date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-04-13,20.04,20.1,20.02,20.1,3500,5.42147391091737,5.43770586873449,5.41606325831166,5.43770586873449,12937.4412110989,0.0,1.0
2012-04-16,20.02,20.04,20.0,20.03,20500,5.41606325831166,5.42147391091737,5.41065260570596,5.41876858461452,75776.4413792937,0.0,1.0
2012-04-17,20.01,20.04,20.0,20.03,38000,5.41335793200881,5.42147391091737,5.41065260570596,5.41876858461452,140463.647434788,0.0,1.0
2012-04-18,20.0,20.02,20.0,20.0,25700,5.41065260570596,5.41606325831166,5.41065260570596,5.41065260570596,94997.782607212,0.0,1.0
2012-04-19,20.03,20.11,20.01,20.01,9413,5.41876858461452,5.44041119503734,5.41335793200881,5.41335793200881,34794.3240343069,0.0,1.0
2012-04-20,20.0,20.02,20.0,20.02,14100,5.41065260570596,5.41606325831166,5.41065260570596,5.41606325831166,52119.4060218556,0.0,1.0
2012-04-23,20.01,20.01,20.0,20.0,9700,5.41335793200881,5.41335793200881,5.41065260570596,5.41065260570596,35855.194213617,0.0,1.0
2012-04-24,20.0,20.01,20.0,20.0,40800,5.41065260570596,5.41335793200881,5.41065260570596,5.41065260570596,150813.600403667,0.0,1.0
2012-04-25,20.0,20.016,20.0,20.0,87200,5.41065260570596,5.41498112779052,5.41065260570596,5.41065260570596,322327.106745093,0.0,1.0
2012-04-26,20.0,20.06,20.0,20.01,50300,5.41065260570596,5.42688456352308,5.41065260570596,5.41335793200881,185929.512262364,0.0,1.0
2012-04-27,20.01,20.0116,20.0,20.0,7200,5.41335793200881,5.41379078421727,5.41065260570596,5.41065260570596,26614.1647771178,0.0,1.0
2012-04-30,20.0,20.01,20.0,20.0,454100,5.41065260570596,5.41335793200881,5.41065260570596,5.41065260570596,1678540.58684572,0.0,1.0
2012-05-01,20.0,20.01,20.0,20.0001,62000,5.41065260570596,5.41335793200881,5.41065260570596,5.41067965896899,229177.530025181,0.0,1.0
2012-05-02,20.0,20.0063,20.0,20.0001,100000,5.41065260570596,5.41235696127676,5.41065260570596,5.41067965896899,369641.177459969,0.0,1.0
2012-05-03,20.0,20.01,20.0,20.0,184000,5.41065260570596,5.41335793200881,5.41065260570596,5.41065260570596,680139.766526343,0.0,1.0
2012-05-04,20.04,20.05,20.0,20.0,60900,5.42147391091737,5.42417923722022,5.41065260570596,5.41065260570596,225111.477073121,0.0,1.0
2012-05-07,20.06,20.19,20.0,20.0,91000,5.42688456352308,5.46205380546017,5.41065260570596,5.41065260570596,336373.471488572,0.0,1.0
2012-05-08,20.03,20.064,20.03,20.03,105200,5.41876858461452,5.42796669404422,5.41876858461452,5.41876858461452,388862.518687887,0.0,1.0
2012-05-09,20.0,20.46,20.0,20.09,207200,5.41065260570596,5.5350976156372,5.41065260570596,5.43500054243164,765896.519697056,0.0,1.0
2012-05-10,20.0,20.051,20.0,20.04,53000,5.41065260570596,5.42444976985051,5.41065260570596,5.42147391091737,195909.824053784,0.0,1.0
2012-05-11,20.0,20.01,20.0,20.01,71800,5.41065260570596,5.41335793200881,5.41065260570596,5.41335793200881,265402.365416258,0.0,1.0
2012-05-14,19.74,19.9,19.37,19.9,117000,5.34031412183178,5.38359934267743,5.24021704862622,5.38359934267743,432480.177628164,0.0,1.0
2012-05-15,19.77,19.9,19.7638,19.9,47000,5.34843010074034,5.38359934267743,5.34675279843257,5.38359934267743,173731.353406185,0.0,1.0
2012-05-16,19.45,19.75,19.4,19.63,8600,5.29364724310757,5.37529732911951,5.28003889543891,5.34263729471473,31598.2520780524,0.1175,1.0
2012-05-17,19.35,19.46,19.34,19.38,44100,5.26643054777025,5.2963689126413,5.26370887823652,5.27459555637145,162032.897283966,0.0,1.0
2012-05-18,18.77,19.29,18.71,19.28,27000,5.10857371481383,5.25010053056786,5.09224369761144,5.24737886103413,99203.8146636529,0.0,1.0
2012-05-21,18.67,18.929,18.57,18.9,43100,5.08135701947652,5.15184826040016,5.0541403241392,5.14395541875234,158358.681926053,0.0,1.0
2012-05-22,18.59,18.8967,18.59,18.7,44900,5.05958366320667,5.14305726780621,5.05958366320667,5.08952202807771,164972.269570297,0.0,1.0
2012-05-23,18.43,18.59,18.39,18.57,51500,5.01603695066696,5.05958366320667,5.00515027253204,5.0541403241392,189222.090932523,0.0,1.0
2012-05-24,18.41,18.45,18.4,18.4,15400,5.0105936115995,5.02148028973443,5.00787194206577,5.00787194206577,56582.9165118613,0.0,1.0
2012-05-25,18.33,18.83,18.19,18.83,29600,4.98882025532965,5.12490373201622,4.95071688185741,5.12490373201622,108756.774594227,0.0,1.0
2012-05-29,18.38,18.41,18.23,18.41,11500,5.00242860299831,5.0105936115995,4.96160355999234,5.0105936115995,42253.4766160003,0.0,1.0
2012-05-30,18.23,18.53,18.23,18.35,24900,4.96160355999234,5.04325364600428,4.96160355999234,4.99426359439711,91487.9624120354,0.0,1.0
2012-05-31,17.93,18.23,17.52,18.23,71500,4.87995347398039,4.96160355999234,4.76836502309741,4.96160355999234,262706.398090785,0.0,1.0
2012-06-01,17.829,17.856,17.7455,17.77,16900,4.85246461168971,4.85981311943078,4.82973867108305,4.83640676144069,62094.2395487308,0.0,1.0
2012-06-04,17.21,17.8889,17.09,17.87,98400,4.68399326755173,4.86876741219676,4.65133323314696,4.86362345677801,361542.791218646,0.0,1.0
2012-06-05,17.25,17.33,17.08,17.235,35400,4.69487994568666,4.71665330195651,4.64861156361323,4.69079744138606,130067.223670123,0.0,1.0
2012-06-06,17.62,17.62,17.3,17.42,27000,4.79558171843472,4.79558171843472,4.70848829335532,4.74114832776009,99203.8146636529,0.0,1.0
2012-06-07,17.92,18.0,17.6,17.6,19200,4.87723180444666,4.89900516071651,4.79013837936726,4.79013837936726,70544.934871931,0.0,1.0
2012-06-08,17.98,18.0,17.69,17.87,23900,4.89356182164905,4.89900516071651,4.81463340517084,4.86362345677801,87813.7470541224,0.0,1.0
2012-06-11,17.65,18.1,17.65,17.94,23700,4.80374672703592,4.92622185605383,4.80374672703592,4.88267514351413,87078.9039825397,0.0,1.0
2012-06-12,17.73,17.73,17.6401,17.65,16900,4.82552008330577,4.82552008330577,4.80105227419752,4.80374672703592,62094.2395487308,0.0,1.0
2012-06-13,17.85,18.03,17.84,17.9,41500,4.85818011771054,4.90717016931771,4.85545844817681,4.8717884653792,152479.937353392,0.0,1.0
2012-06-14,18.0,18.09,17.86,17.86,32300,4.89900516071651,4.9235001865201,4.86090178724428,4.86090178724428,118677.156060592,0.0,1.0
2012-06-15,17.91,18.0699,17.63,17.99,36200,4.87451013491293,4.9180296307573,4.79830338796845,4.89628349118278,133006.595956453,0.0,1.0
2012-06-18,18.2,18.27,17.9109,17.9109,30000,4.95343855139114,4.97249023812726,4.87475508517097,4.87475508517097,110226.460737392,0.0,1.0
2012-06-19,18.2745,18.3862,18.1852,18.21,33100,4.97371498941744,5.00411603810922,4.94941048048122,4.95616022092487,121616.528346923,0.0,1.0
2012-06-20,17.93,18.25,17.8,18.17,45900,4.91193309100174,4.99959726217411,4.87631952146296,4.97768121938102,167548.495623372,0.1175,1.0
2012-06-21,17.84,17.91,17.76,17.83,41100,4.88727754285951,4.90645408030347,4.86536150006642,4.88453803751037,150027.084316353,0.0,1.0
2012-06-22,17.81,18.01,17.8,17.96,33700,4.8790590268121,4.93384913379483,4.87631952146296,4.92015160704915,123014.908551365,0.0,1.0
2012-06-25,17.66,17.89,17.61,17.82,72400,4.83796644657505,4.90097506960519,4.82426891982937,4.88179853216124,264281.287214208,0.0,1.0
2012-06-26,17.55,17.79,17.5,17.59,123800,4.80783188773455,4.87358001611383,4.79413436098887,4.8187899091311,451906.399960206,0.0,1.0
2012-06-27,18.11,18.11,17.5742,17.75,58100,4.9612441872862,4.9612441872862,4.81446149067946,4.86262199471728,212082.082695379,0.0,1.0
2012-06-28,18.38,18.39,17.98,18.01,43100,5.03521083171288,5.03795033706202,4.92563061774742,4.93384913379483,157327.672360944,0.0,1.0
2012-06-29,18.55,18.68,18.49,18.5,22100,5.0817824226482,5.11739599218698,5.06534539055338,5.06808489590252,80671.4978927346,0.0,1.0
2012-07-02,18.86,18.9,18.6,18.6,34100,5.16670708847143,5.17766510986798,5.09547994939388,5.09547994939388,124475.026160283,0.0,1.0
2012-07-03,18.92,18.9299,18.7,18.7,8100,5.18314412056625,5.1858562308619,5.12287500288525,5.12287500288525,29567.381580595,0.0,1.0
2012-07-05,18.6,19.01,18.5738,19.0,37300,5.09547994939388,5.20779966870848,5.08830244537915,5.20506016335934,136155.967031629,0.0,1.0
2012-07-06,18.75,18.79,18.53,18.6,28900,5.13657252963093,5.14753055102748,5.07630341194993,5.09547994939388,105493.497244345,0.0,1.0
2012-07-09,18.5378,18.81,18.49,18.8,38500,5.07844022612226,5.15300956172575,5.06534539055338,5.15027005637661,140536.319858384,0.0,1.0
2012-07-10,18.758,18.8627,18.64,18.65,33300,5.13876413391024,5.1674467549157,5.10643797079043,5.10917747613957,121554.790942446,0.0,1.0
2012-07-11,18.67,18.85,18.67,18.85,15400,5.11465648683784,5.1639675831223,5.11465648683784,5.1639675831223,56214.5279433535,0.0,1.0
2012-07-12,18.72,18.9,18.6506,18.71,32000,5.12835401358352,5.17766510986798,5.10934184646052,5.12561450823439,116809.408713462,0.0,1.0
2012-07-13,19.0,19.0,18.83,18.84,27900,5.20506016335934,5.20506016335934,5.15848857242402,5.16122807777316,101843.20322205,0.0,1.0
2012-07-16,18.89,19.26,18.89,18.92,41700,5.17492560451884,5.27628730243689,5.17492560451884,5.18314412056625,152217.26072973,0.0,1.0
2012-07-17,19.33,19.44,19.05,19.05,52300,5.29546383988085,5.32559839872135,5.21875769010503,5.21875769010503,190910.377366064,0.0,1.0
2012-07-18,19.2075,19.3339,19.2,19.21,22900,5.29409408720628,5.32893326422686,5.29202688920268,5.29478315320748,83083.4780709596,0.1175,1.0
2012-07-19,19.21,19.75,19.0,19.44,104200,5.29478315320748,5.4436214094663,5.23690160910682,5.35817722531772,378047.965720262,0.0,1.0
2012-07-20,19.31,19.458,19.22,19.26,41700,5.32234579325541,5.36313850052635,5.29753941721227,5.30856447323144,151291.748277686,0.0,1.0
2012-07-23,19.35,19.41,19.06,19.28,41600,5.33337084927458,5.34990843330334,5.25343919313558,5.31407700124103,150928.938329778,0.0,1.0
2012-07-24,19.21,19.44,19.1292,19.44,88000,5.29478315320748,5.35817722531772,5.27251254004875,5.35817722531772,319272.754159146,0.0,1.0
2012-07-25,19.2,19.42,18.96,19.3,67200,5.29202688920268,5.35266469730813,5.22587655308765,5.31958952925062,243808.284994257,0.0,1.0
2012-07-26,19.05,19.4,18.98,19.4,79800,5.25068292913079,5.34715216929855,5.23138908109724,5.34715216929855,289522.33843068,0.0,1.0
2012-07-27,19.23,19.31,19.2151,19.26,25500,5.30029568121706,5.32234579325541,5.29618884784992,5.30856447323144,92516.5367165708,0.0,1.0
2012-07-30,19.1832,19.32,19.1,19.1,41300,5.28739636567463,5.3251020572602,5.26446424915475,5.26446424915475,149840.508486054,0.0,1.0
2012-07-31,19.265,19.44,19.24,19.25,84000,5.30994260523384,5.35817722531772,5.30305194522186,5.30580820922665,304760.356242821,0.0,1.0
2012-08-01,19.5299,19.54,19.37,19.46,28000,5.38295603872081,5.38573986536565,5.33888337728417,5.36368975332731,101586.785414274,0.0,1.0
2012-08-02,19.59,19.6304,19.42,19.61,36000,5.39952118538961,5.41065649196898,5.35266469730813,5.4050337133992,130611.581246924,0.0,1.0
2012-08-03,19.64,19.75,19.61,19.62,46300,5.41330250541358,5.4436214094663,5.4050337133992,5.40778997740399,167981.00588146,0.0,1.0
2012-08-06,19.75,19.9,19.6,19.84,78600,5.4436214094663,5.4849653695382,5.40227744939441,5.46842778550944,285168.619055783,0.0,1.0
2012-08-07,19.91,19.99,19.62,19.62,68100,5.48772163354299,5.50977174558134,5.40778997740399,5.40778997740399,247073.57452543,0.0,1.0
2012-08-08,19.61,19.96,19.6,19.96,36400,5.4050337133992,5.50150295356696,5.40227744939441,5.50150295356696,132062.821038556,0.0,1.0
2012-08-09,19.6,19.81,19.5,19.5,39000,5.40227744939441,5.46015899349506,5.37471480934648,5.37471480934648,141495.879684167,0.0,1.0
2012-08-10,19.61,19.71,19.4,19.47,54300,5.4050337133992,5.43259635344713,5.34715216929855,5.3664460173321,197005.80171411,0.0,1.0
2012-08-13,19.59,19.8,19.43,19.77,38600,5.39952118538961,5.45740272949027,5.35542096131293,5.44913393747589,140044.639892535,0.0,1.0
2012-08-14,19.41,19.74,19.38,19.51,75000,5.34990843330334,5.44086514546151,5.34163964128896,5.37747107335127,272107.46093109,0.0,1.0
2012-08-15,19.28,19.45,19.28,19.45,65800,5.31407700124103,5.36093348932251,5.31407700124103,5.36093348932251,238728.945723543,0.0,1.0
2012-08-16,19.49,19.49,19.22,19.43,43100,5.37195854534168,5.37195854534168,5.29753941721227,5.35542096131293,156371.0875484,0.0,1.0
2012-08-17,19.31,19.49,19.3001,19.49,42800,5.32234579325541,5.37195854534168,5.31961709189066,5.37195854534168,155282.657704676,0.0,1.0
2012-08-20,19.19,19.4985,19.14,19.25,81900,5.28927062519789,5.37430136974576,5.27548930517393,5.30580820922665,297141.347336751,0.0,1.0
2012-08-21,19.33,19.37,19.18,19.18,94000,5.327858321265,5.33888337728417,5.2865143611931,5.2865143611931,341041.351033633,0.0,1.0
2012-08-22,19.07,19.3,19.02,19.3,106700,5.28858155919669,5.35236623453048,5.27471532542848,5.35236623453048,384747.588218923,0.1175,1.0
2012-08-23,18.91,19.07,18.91,19.0,96700,5.24420961113841,5.28858155919669,5.24420961113841,5.26916883192119,348688.770204029,0.0,1.0
2012-08-24,18.96,19.04,18.88,18.97,125200,5.25807584490662,5.28026181893577,5.23588987087748,5.26084909166027,451456.401546478,0.0,1.0
2012-08-27,18.91,19.02,18.89,18.96,63500,5.24420961113841,5.27471532542848,5.23866311763113,5.25807584490662,228973.494394579,0.0,1.0
2012-08-28,19.02,19.03,18.91,18.99,64600,5.27471532542848,5.27748857218212,5.24420961113841,5.26639558516755,232939.964376218,0.0,1.0
2012-08-29,19.06,19.18,19.0,19.17,36900,5.28580831244305,5.31908727348676,5.26916883192119,5.31631402673312,133057.03847496,0.0,1.0
2012-08-30,19.08,19.16,19.02,19.16,77700,5.29135480595034,5.31354077997948,5.27471532542848,5.31354077997948,280177.015975729,0.0,1.0
2012-08-31,19.39,19.43,19.1738,19.3,59100,5.37732545531326,5.38841844232783,5.31736786049951,5.35236623453048,213107.614468026,0.0,1.0
2012-09-04,19.5399,19.5399,19.36,19.49,37700,5.41889642415037,5.41889642415037,5.36900571505233,5.40505792284969,135941.743916152,0.0,1.0
2012-09-05,19.61,19.75,19.5,19.66,77600,5.4383368838934,5.4771623384444,5.40783116960333,5.45220311766162,279816.427795581,0.0,1.0
2012-09-06,19.85,19.86,19.57,19.7,67000,5.50489480598083,5.50766805273447,5.42724389687883,5.46329610467619,241594.080699792,0.0,1.0
2012-09-07,19.97,19.99,19.8395,19.85,59200,5.53817376702454,5.54372026053182,5.5019828968895,5.50489480598083,213468.202648175,0.0,1.0
2012-09-10,19.8,20.0,19.8,19.99,80600,5.49102857221261,5.54649350728547,5.49102857221261,5.54372026053182,290634.073200049,0.0,1.0
2012-09-11,19.68,19.99,19.65,19.9,77500,5.4577496111689,5.54372026053182,5.44942987090797,5.51876103974904,279455.839615432,0.0,1.0
2012-09-12,19.83,19.86,19.63,19.85,78800,5.49934831247354,5.50766805273447,5.44388337740069,5.50489480598083,284143.485957368,0.0,1.0
2012-09-13,19.88,19.95,19.72,19.83,53900,5.51321454624175,5.53262727351725,5.46884259818347,5.49934831247354,194357.029100281,0.0,1.0
2012-09-14,19.88,19.99,19.8,19.99,70400,5.51321454624175,5.54372026053182,5.49102857221261,5.54372026053182,253854.078824857,0.0,1.0
2012-09-17,19.89,19.93,19.81,19.93,24800,5.5159877929954,5.52708078000997,5.49380181896626,5.52708078000997,89425.8686769381,0.0,1.0
2012-09-18,19.72,19.92,19.67,19.92,80000,5.46884259818347,5.52430753325633,5.45497636441526,5.52430753325633,288470.544119155,0.0,1.0
2012-09-19,19.66,19.99,19.52,19.7,123900,5.48478876701692,5.57685287144802,5.44573126816736,5.49594805240251,444114.459730567,0.1175,1.0
2012-09-20,19.66,19.73,19.55,19.71,49500,5.48478876701692,5.5043175164417,5.45410073220655,5.4987378737489,177430.716357248,0.0,1.0
2012-09-21,19.67,19.83,19.5999,19.83,71000,5.48757858836331,5.53221572990567,5.46802194072507,5.53221572990567,254496.583057871,0.0,1.0
2012-09-24,19.59,19.75,19.56,19.67,147500,5.46526001759214,5.50989715913449,5.45689055355294,5.48757858836331,528707.690155436,0.0,1.0
2012-09-25,19.54,19.7,19.41,19.53,155200,5.45131091086015,5.49594805240251,5.41504323335699,5.44852108951375,556308.023811009,0.0,1.0
2012-09-26,19.725,19.73,19.54,19.6,88900,5.5029226057685,5.5043175164417,5.45131091086015,5.46804983893853,318658.397659785,0.0,1.0
2012-09-27,19.85,19.91,19.59,19.75,77600,5.53779537259846,5.55453430067685,5.46526001759214,5.50989715913449,278154.011905505,0.0,1.0
2012-09-28,19.86,19.9,19.74,19.75,53900,5.54058519394486,5.55174447933045,5.50710733778809,5.50989715913449,193202.335589004,0.0,1.0
2012-10-01,19.8,20.0,19.74,19.97,105100,5.52384626586648,5.57964269279442,5.50710733778809,5.57127322875523,376726.632103976,0.0,1.0
2012-10-02,19.86,19.9,19.67,19.67,77300,5.54058519394486,5.55174447933045,5.48757858836331,5.48757858836331,277078.674230612,0.0,1.0
2012-10-03,19.85,20.08,19.78,19.95,115300,5.53779537259846,5.6019612635656,5.51826662317368,5.56569358606244,413288.113050318,0.0,1.0
2012-10-04,19.98,20.0,19.9,19.9,52400,5.57406305010163,5.57964269279442,5.55174447933045,5.55174447933045,187825.647214542,0.0,1.0
2012-10-05,19.91,20.03,19.87,20.0,62100,5.55453430067685,5.58801215683361,5.54337501529126,5.57964269279442,222594.89870273,0.0,1.0
2012-10-08,19.98,19.98,19.85,19.97,51300,5.57406305010163,5.57406305010163,5.53779537259846,5.57127322875523,183882.742406603,0.0,1.0
2012-10-09,20.04,20.33,20.02,20.33,195300,5.59080197818001,5.67170679722553,5.58522233548722,5.67170679722553,700044.826354961,0.0,1.0
2012-10-10,19.88,20.18,19.85,20.17,101800,5.54616483663766,5.62985947702957,5.53779537259846,5.62706965568317,364897.917680159,0.0,1.0
2012-10-11,20.06,20.11,19.93,20.11,35300,5.5963816208728,5.61033072760479,5.56011394336964,5.61033072760479,126531.399745674,0.0,1.0
2012-10-12,20.03,20.24,19.98,20.16,92200,5.58801215683361,5.64659840510796,5.57406305010163,5.62427983433678,330487.112083602,0.0,1.0
2012-10-15,20.04,20.18,20.0,20.14,47900,5.59080197818001,5.62985947702957,5.57964269279442,5.61870019164398,171695.582091155,0.0,1.0
2012-10-16,20.15,20.17,20.06,20.11,52700,5.62149001299038,5.62706965568317,5.5963816208728,5.61033072760479,188900.984889434,0.0,1.0
2012-10-17,20.04,20.24,19.97,20.17,83700,5.62358237900018,5.67970595563691,5.60393912717732,5.66006270381405,298270.370549496,0.1175,1.0
2012-10-18,20.0,20.14,19.96,20.13,39300,5.61235766367283,5.65164416731854,5.60113294834549,5.64883798848671,140048.095132559,0.0,1.0
2012-10-19,20.02,20.1,19.88,19.88,47300,5.61797002133651,5.6404194519912,5.5786835176908,5.5786835176908,168556.613225701,0.0,1.0
2012-10-22,20.0,20.2,20.0,20.09,67100,5.61235766367283,5.66848124030956,5.61235766367283,5.63761327315936,239115.195506227,0.0,1.0
2012-10-23,20.05,20.05,19.92,19.94,56300,5.62638855783202,5.62638855783202,5.58990823301814,5.59552059068182,200628.696080485,0.0,1.0
2012-10-24,19.64,20.11,19.56,20.09,225600,5.51133522572672,5.64322563082303,5.48888579507203,5.63761327315936,803940.210226599,0.0,1.0
2012-10-25,19.58,19.81,19.5215,19.81,159500,5.4944981527357,5.55904026586794,5.47808200656946,5.55904026586794,568388.579482015,0.0,1.0
2012-10-26,19.45,19.6867,19.44,19.68,86000,5.45801782792183,5.5244400808714,5.45521164908999,5.52255994105407,306466.569501274,0.0,1.0
2012-10-31,19.43,19.64,18.64,18.88,138900,5.45240547025816,5.51133522572672,5.23071734254308,5.29806563450715,494979.145392174,0.0,1.0
2012-11-01,19.82,19.84,19.54,19.54,83200,5.56184644469978,5.56745880236345,5.48327343740836,5.48327343740836,296488.588168675,0.0,1.0
2012-11-02,19.95,19.99,19.82,19.82,66700,5.59832676951365,5.609551484841,5.56184644469978,5.56184644469978,237689.76960157,0.0,1.0
2012-11-05,19.99,20.04,19.83,19.83,75600,5.609551484841,5.62358237900018,5.56465262353161,5.56465262353161,269405.49598019,0.0,1.0
2012-11-06,20.05,20.16,19.87,19.87,85000,5.62638855783202,5.65725652498222,5.57587733885896,5.57587733885896,302903.004739631,0.0,1.0
2012-11-07,19.99,20.09,19.81,20.08,77600,5.609551484841,5.63761327315936,5.55904026586794,5.63480709432752,276532.625503475,0.0,1.0
2012-11-08,20.03,20.1,19.96,20.06,57300,5.62077620016834,5.6404194519912,5.60113294834549,5.62919473666385,204192.260842128,0.0,1.0
2012-11-09,20.09,20.1,19.9,20.1,49500,5.63761327315936,5.6404194519912,5.58429587535447,5.6404194519912,176396.455701315,0.0,1.0
2012-11-12,20.12,20.16,19.96,20.16,41500,5.64603180965487,5.65725652498222,5.60113294834549,5.65725652498222,147887.937608173,0.0,1.0
2012-11-13,19.94,20.12,19.84,20.12,59000,5.59552059068182,5.64603180965487,5.56745880236345,5.64603180965487,210250.320936921,0.0,1.0
2012-11-14,19.24,20.056,19.24,20.05,106300,5.39908807245327,5.62807226513112,5.39908807245327,5.62638855783202,378806.934162621,0.0,1.0
2012-11-15,19.26,19.5195,18.97,19.27,62200,5.40470043011694,5.47752077080309,5.32332124399368,5.40750660894877,221653.728174177,0.0,1.0
2012-11-16,19.55,19.69,19.3001,19.35,33500,5.4860796162402,5.5253661198859,5.4159532072326,5.42995603960347,119379.419515031,0.0,1.0
2012-11-19,19.86,19.92,19.22,19.83,59200,5.57307116002712,5.58990823301814,5.39347571478959,5.56465262353161,210963.033889249,0.0,1.0
2012-11-20,19.7,19.85,19.5,19.85,47600,5.56114489999182,5.60348864288516,5.50468657613403,5.60348864288516,168619.954499186,0.1175,1.0
2012-11-21,19.85,19.85,19.59,19.8,38200,5.60348864288516,5.60348864288516,5.53009282187004,5.58937406192071,135321.055921616,0.0,1.0
2012-11-23,20.0,20.0,19.8,19.85,25100,5.6458323857785,5.6458323857785,5.58937406192071,5.60348864288516,88915.1440741505,0.0,1.0
2012-11-26,19.51,19.98,19.16,19.96,93200,5.50750949232692,5.64018655339272,5.4087074255758,5.63454072100694,330155.036960591,0.0,1.0
2012-11-27,19.55,19.74,19.44,19.5,85100,5.51880115709848,5.57243656476337,5.4877490789767,5.50468657613403,301461.305207578,0.0,1.0
2012-11-28,19.69,19.79,19.56,19.64,54200,5.55832198379893,5.58655114572782,5.52162407329137,5.54420740283448,192000.032223863,0.0,1.0
2012-11-29,19.75,19.75,19.62,19.67,46700,5.57525948095626,5.57525948095626,5.5385615704487,5.55267615141315,165431.762082185,0.0,1.0
2012-11-30,19.87,19.91,19.77,19.81,39600,5.60913447527094,5.62042614004249,5.58090531334204,5.5921969781136,140280.466348062,0.0,1.0
2012-12-03,19.88,19.98,19.75,19.98,31400,5.61195739146382,5.64018655339272,5.57525948095626,5.64018655339272,111232.490993161,0.0,1.0
2012-12-04,19.93,19.97,19.835,19.87,57600,5.62607197242827,5.63736363719983,5.59925426859582,5.60913447527094,204044.31468809,0.0,1.0
2012-12-05,19.75,20.04,19.71,19.96,99500,5.57525948095626,5.65712405055005,5.56396781618471,5.63454072100694,352472.383879601,0.0,1.0
2012-12-06,19.69,19.89,19.68,19.87,55600,5.55832198379893,5.61478030765671,5.55549906760604,5.60913447527094,196959.44265031,0.0,1.0
2012-12-07,19.92,19.92,19.8,19.8,60700,5.62324905623538,5.62324905623538,5.58937406192071,5.58937406192071,215025.866346651,0.0,1.0
2012-12-10,19.99,20.01,19.89,19.92,32300,5.64300946958561,5.64865530197139,5.61478030765671,5.62324905623538,114420.683410162,0.0,1.0
2012-12-11,20.11,20.11,19.96,20.01,79100,5.67688446390028,5.67688446390028,5.63454072100694,5.64865530197139,280206.689094235,0.0,1.0
2012-12-12,20.07,20.1086,19.99,20.01,7600,5.69876206439517,5.70972231430477,5.67604652054108,5.6817254065046,26765.8130443789,0.1175,1.0
2012-12-13,19.99,20.07,19.9,20.07,17800,5.67604652054108,5.69876206439517,5.65049153370523,5.69876206439517,62688.3516039401,0.0,1.0
2012-12-14,19.93,20.09,19.9,20.06,36800,5.65900986265051,5.70444095035869,5.65049153370523,5.69592262141341,129602.884214887,0.0,1.0
2012-12-17,19.86,20.04,19.77,19.92,61900,5.63913376177818,5.69024373544988,5.61357877494233,5.65617041966875,218000.503611455,0.0,1.0
2012-12-18,20.03,20.044,19.86,19.86,74100,5.68740429246812,5.69137951264259,5.63913376177818,5.63913376177818,260966.677182695,0.0,1.0
2012-12-19,20.04,20.16,19.78,19.98,84900,5.69024373544988,5.72431705123102,5.61641821792409,5.67320707755932,299002.30624576,0.0,1.0
2012-12-20,20.07,20.13,19.94,20.13,102100,5.69876206439517,5.71579872228574,5.66184930563227,5.71579872228574,359577.567346196,0.0,1.0
2012-12-21,19.89,20.1,19.88,20.07,71200,5.64765209072346,5.70728039334045,5.6448126477417,5.69876206439517,250753.406415761,0.0,1.0
2012-12-24,19.93,20.08,19.88,19.88,32100,5.65900986265051,5.70160150737693,5.6448126477417,5.6448126477417,113050.341937443,0.0,1.0
2012-12-26,20.09,20.09,19.91,19.94,63200,5.70444095035869,5.70444095035869,5.65333097668699,5.66184930563227,222578.866369046,0.0,1.0
2012-12-27,19.973,20.14,19.88,20.14,53000,5.67121946747208,5.7186381652675,5.6448126477417,5.7186381652675,186656.327809485,0.0,1.0
2012-12-28,20.13,20.21,19.9,20.07,76600,5.71579872228574,5.73851426613983,5.65049153370523,5.69876206439517,269771.220947293,0.0,1.0
2012-12-31,20.26,20.3,20.09,20.19,68300,5.75271148104864,5.76406925297568,5.70444095035869,5.73283538017631,240540.135648826,0.0,1.0
2013-01-02,20.54,20.65,20.39,20.39,68600,5.83221588453796,5.86344975733733,5.78962423981153,5.78962423981153,241596.680900578,0.0,1.0
2013-01-03,20.44,20.58,20.31,20.58,93500,5.80382145472034,5.843573656465,5.76690869595744,5.843573656465,329289.936795978,0.0,1.0
2013-01-04,20.439,20.59,20.31,20.55,47000,5.80353751042217,5.84641309944676,5.76690869595744,5.83505532751972,165525.422774448,0.0,1.0
2013-01-07,20.4,20.65,20.27,20.59,82900,5.7924636827933,5.86344975733733,5.7555509240304,5.84641309944676,291958.67123408,0.0,1.0
2013-01-08,20.42,20.45,20.22,20.4,61500,5.79814256875682,5.8066608977021,5.74135370912159,5.7924636827933,216591.776609119,0.0,1.0
2013-01-09,20.61,20.61,20.44,20.44,68300,5.85209198541029,5.85209198541029,5.80382145472034,5.80382145472034,240540.135648826,0.0,1.0
2013-01-10,20.66,20.75,20.44,20.6,129000,5.86628920031909,5.89184418715495,5.80382145472034,5.84925254242853,454314.458253274,0.0,1.0
2013-01-11,20.69,20.76,20.54,20.7,79900,5.87480752926438,5.89468363013671,5.83221588453796,5.87764697224614,281393.218716563,0.0,1.0
2013-01-14,20.79,20.84,20.62,20.69,114700,5.90320195908199,5.9173991739908,5.85493142839205,5.87480752926438,403952.467919772,0.0,1.0
2013-01-15,20.71,20.97,20.66,20.75,82300,5.8804864152279,5.9543119327537,5.86628920031909,5.89184418715495,289845.580730577,0.0,1.0
2013-01-16,20.55,20.74,20.44,20.53,28200,5.86841878255541,5.92267666910945,5.83700632191886,5.86270742607604,98750.6211592574,0.1175,1.0
2013-01-17,20.46,20.67,20.44,20.61,76400,5.84271767839824,5.90268692143165,5.83700632191886,5.88555285199353,267537.143849903,0.0,1.0
2013-01-18,20.59,20.6,20.46,20.57,103200,5.87984149551416,5.88269717375385,5.84271767839824,5.87413013903479,361385.251901963,0.0,1.0
2013-01-22,20.59,20.86,20.47,20.86,100200,5.87984149551416,5.95694480798569,5.84557335663792,5.95694480798569,350879.866672255,0.0,1.0
2013-01-23,20.66,20.68,20.54,20.54,139600,5.89983124319196,5.90554259967134,5.86556310431573,5.86556310431573,488850.59268909,0.0,1.0
2013-01-24,20.55,20.62,20.45,20.55,133400,5.86841878255541,5.88840853023322,5.83986200015855,5.86841878255541,467139.46321436,0.0,1.0
2013-01-25,20.67,20.8,20.62,20.65,82400,5.90268692143165,5.93981073854757,5.88840853023322,5.89697556495228,288547.914309319,0.0,1.0
2013-01-28,20.56,20.65,20.48,20.58,90400,5.8712744607951,5.89697556495228,5.84842903487761,5.87698581727447,316562.274921875,0.0,1.0
2013-01-29,20.53,20.73,20.4,20.65,104700,5.86270742607604,5.91982099086977,5.82558360896012,5.89697556495228,366637.944516817,0.0,1.0
2013-01-30,20.4,20.6,20.38,20.59,127600,5.82558360896012,5.88269717375385,5.81987225248075,5.87984149551416,446829.051770257,0.0,1.0
2013-01-31,20.54,20.62,20.4,20.47,89300,5.86556310431573,5.88840853023322,5.82558360896012,5.84557335663792,312710.300337648,0.0,1.0
2013-02-01,20.79,20.79,20.5901,20.67,44000,5.93695506030789,5.93695506030789,5.87987005229656,5.90268692143165,154078.983369054,0.0,1.0
2013-02-04,20.83,20.89,20.65,20.84,21661,5.94837777326663,5.96551184270475,5.89697556495228,5.95123345150632,75852.38315357,0.0,1.0
2013-02-05,20.94,21.0,20.79,21.0,50800,5.97979023390318,5.9969243033413,5.93695506030789,5.9969243033413,177891.189889726,0.0,1.0
2013-02-06,20.94,21.14,20.9,20.97,79500,5.97979023390318,6.03690379869691,5.96836752094444,5.98835726862224,278392.708587268,0.0,1.0
2013-02-07,21.03,21.05,20.92,20.94,68300,6.00549133806036,6.01120269453973,5.97407887742381,5.97979023390318,239172.603729691,0.0,1.0
2013-02-08,20.95,21.09,20.84,21.03,46700,5.98264591214287,6.02262540749848,5.95123345150632,6.00549133806036,163533.830075791,0.0,1.0
2013-02-11,21.04,21.04,20.7,21.04,85100,6.00834701630004,6.00834701630004,5.91125395615071,6.00834701630004,298002.761016057,0.0,1.0
2013-02-12,20.9,21.22,20.87,21.22,46700,5.96836752094444,6.0597492246144,5.95980048622538,6.0597492246144,163533.830075791,0.0,1.0
2013-02-13,20.78,20.95,20.64,20.95,109100,5.96765360138451,6.01647463662202,5.92744804295363,6.01647463662202,379897.720516826,0.1175,1.0
2013-02-14,20.67,20.91,20.56,20.89,108500,5.93606351976025,6.00498733421319,5.90447343813598,5.99924368300878,377808.457159262,0.0,1.0
2013-02-15,20.62,20.9,20.52,20.9,84200,5.92170439174921,6.00211550861099,5.89298613572715,6.00211550861099,293193.291177972,0.0,1.0
2013-02-19,20.75,20.8,20.46,20.6,66600,5.9590381245779,5.97339725258893,5.87575518211391,5.9159607405448,231908.232689464,0.0,1.0
2013-02-20,20.56,21.0,20.53,20.92,157000,5.90447343813598,6.03083376463305,5.89585796132936,6.0078591598154,546690.57856225,0.0,1.0
2013-02-21,20.45,20.64,20.36,20.58,95400,5.87288335651171,5.92744804295363,5.84703692609185,5.91021708934039,332192.873852476,0.0,1.0
2013-02-22,20.65,20.76,20.574,20.74,62700,5.93031986855583,5.9619099501801,5.90849399397907,5.95616629897569,218328.020865307,0.0,1.0
2013-02-25,20.51,20.75,20.35,20.64,121800,5.89011431012495,5.9590381245779,5.84416510048965,5.92744804295363,424120.461585236,0.0,1.0
2013-02-26,20.57,20.64,20.42,20.6,41400,5.90734526373818,5.92744804295363,5.86426787970509,5.9159607405448,144159.171671829,0.0,1.0
2013-02-27,20.74,20.75,20.45,20.57,52000,5.95616629897569,5.9590381245779,5.87288335651171,5.90734526373818,181069.490988771,0.0,1.0
2013-02-28,20.77,20.889,20.57,20.65,90600,5.96478177578231,5.99895650044856,5.90734526373818,5.93031986855583,315478.766991974,0.0,1.0
2013-03-01,20.68,20.9,20.47,20.63,73900,5.93893534536245,6.00211550861099,5.87862700771612,5.92457621735142,257327.603539811,0.0,1.0
2013-03-04,20.55,20.75,20.5,20.75,44600,5.90160161253377,5.9590381245779,5.88724248452274,5.9590381245779,155301.909578831,0.0,1.0
2013-03-05,20.75,20.77,20.601,20.64,49900,5.9590381245779,5.96478177578231,5.91624792310502,5.92744804295363,173757.069237301,0.0,1.0
2013-03-06,20.63,20.8,20.61,20.71,42800,5.92457621735142,5.97339725258893,5.91883256614701,5.94755082216907,149034.119506142,0.0,1.0
2013-03-07,20.62,20.74,20.5238,20.72,37200,5.92170439174921,5.95616629897569,5.89407742945599,5.95042264777128,129534.32816889,0.0,1.0
2013-03-08,20.58,20.84,20.51,20.65,73100,5.91021708934039,5.98488455499775,5.89011431012495,5.93031986855583,254541.919063061,0.0,1.0
2013-03-11,20.85,20.86,20.63,20.64,49400,5.98775638059996,5.99062820620216,5.92457621735142,5.92744804295363,172016.016439332,0.0,1.0
2013-03-12,20.74,20.96,20.7,20.88,56800,5.95616629897569,6.01934646222423,5.94467899656686,5.99637185740658,197783.597849273,0.0,1.0
2013-03-13,20.49,20.79,20.37,20.7,23800,5.91883256614701,6.00549190093686,5.88416883223107,5.97949410049991,82391.5855956463,0.12,1.0
2013-03-14,20.51,20.65,20.43,20.45,63500,5.924609855133,5.96505087803493,5.90150069918904,5.90727798817503,219826.289299308,0.0,1.0
2013-03-15,20.22,20.63,20.1,20.63,103200,5.84083916483614,5.95927358904894,5.8061754309202,5.95927358904894,357260.99300297,0.0,1.0
2013-03-18,20.14,20.31,19.84,20.17,112600,5.81773000889218,5.8668369652731,5.73107067410233,5.82639594237117,389802.207481923,0.0,1.0
2013-03-19,20.06,20.14,19.99,20.06,94300,5.79462085294822,5.81773000889218,5.77440034149725,5.79462085294822,326450.694187792,0.0,1.0
2013-03-20,20.05,20.28,19.8,20.21,145200,5.79173220845522,5.85817103179411,5.71951609613035,5.83795052034315,502657.908759994,0.0,1.0
2013-03-21,20.14,20.2201,20.05,20.1,77400,5.81773000889218,5.84086805128107,5.79173220845522,5.8061754309202,267945.744752228,0.0,1.0
2013-03-22,20.0,20.26,19.94,20.26,66800,5.77728898599025,5.85239374280812,5.75995711903228,5.85239374280812,231250.332680217,0.0,1.0
2013-03-25,19.82,20.11,19.77,20.06,159900,5.72529338511634,5.80906407541319,5.71085016265136,5.79462085294822,553546.829274951,0.0,1.0
2013-03-26,19.94,20.01,19.8,19.89,89200,5.75995711903228,5.78017763048324,5.71951609613035,5.7455138965673,308795.354417296,0.0,1.0
2013-03-27,20.12,20.13,19.9101,20.0,53400,5.81195271990619,5.81484136439918,5.75132007199822,5.77728898599025,184861.792891072,0.0,1.0
2013-03-28,20.09,20.18,20.0,20.13,55800,5.8032867864272,5.82928458686416,5.77728898599025,5.81484136439918,193170.188077188,0.0,1.0
2013-04-01,20.03,20.24,19.98,20.06,110800,5.78595491946923,5.84661645382213,5.77151169700426,5.79462085294822,383570.911092337,0.0,1.0
2013-04-02,20.2,20.21,20.05,20.09,45700,5.83506187585015,5.83795052034315,5.79173220845522,5.8032867864272,158205.691668951,0.0,1.0
2013-04-03,20.0048,20.3,19.98,20.3,54500,5.77867553534689,5.8639483207801,5.77151169700426,5.8639483207801,188669.807351375,0.0,1.0
2013-04-04,20.16,20.16,19.99,20.11,57600,5.82350729787817,5.82350729787817,5.77440034149725,5.80906407541319,199401.484466774,0.0,1.0
2013-04-05,20.18,20.38,20.18,20.32,67100,5.82928458686416,5.88705747672406,5.82928458686416,5.86972560976609,232288.882078482,0.0,1.0
2013-04-08,20.6,20.6248,20.31,20.33,61300,5.95060765556996,5.95777149391258,5.8668369652731,5.87261425425909,212210.260378702,0.0,1.0
2013-04-09,20.83,20.83,20.51,20.51,100600,6.01704647890884,6.01704647890884,5.924609855133,5.924609855133,348260.231551345,0.0,1.0
2013-04-10,20.87,20.95,20.81,20.95,116200,6.02860105688082,6.05171021282478,6.01126918992285,6.05171021282478,402264.800261097,0.0,1.0
2013-04-11,20.79,21.0,20.74,20.89,84300,6.00549190093686,6.06615343528976,5.99104867847189,6.03437834586681,291832.38091231,0.0,1.0
2013-04-12,20.76,20.94,20.7,20.94,97900,5.99682596745788,6.04882156833179,5.97949410049991,6.04882156833179,338913.286966965,0.0,1.0
2013-04-15,20.69,20.85,20.61,20.85,77100,5.97660545600691,6.02282376789483,5.95349630006295,6.02282376789483,266907.195353963,0.0,1.0
2013-04-16,20.81,20.84,20.6,20.84,60600,6.01126918992285,6.01993512340184,5.95060765556996,6.01993512340184,209786.978449419,0.0,1.0
2013-04-17,20.76,20.86,20.53,20.78,22200,6.03148970137382,6.06054311997389,5.96466683859367,6.03730038509383,76410.9735435717,0.12,1.0
2013-04-18,20.61,20.83,20.58,20.83,74500,5.98790957347372,6.05182709439387,5.9791935478937,6.05182709439387,256424.213017842,0.0,1.0
2013-04-19,20.5,20.72,20.49,20.55,79400,5.95595081301365,6.01986833393379,5.95304547115364,5.97047752231368,273289.698169351,0.0,1.0
2013-04-22,20.53,20.67,20.4701,20.66,69000,5.96466683859367,6.00534162463376,5.94726384085223,6.00243628277375,237493.566419209,0.0,1.0
2013-04-23,20.64,20.86,20.55,20.55,140900,5.99662559905374,6.06054311997389,5.97047752231368,5.97047752231368,484968.746499516,0.0,1.0
2013-04-24,20.71,20.81,20.64,20.64,77900,6.01696299207379,6.04601641067385,5.99662559905374,5.99662559905374,268126.794551542,0.0,1.0
2013-04-25,20.8,20.85,20.65,20.65,129900,6.04311106881385,6.05763777811388,5.99953094091375,5.99953094091375,447107.45330225,0.0,1.0
2013-04-26,20.83,20.96,20.8,20.89,77500,6.05182709439387,6.08959653857395,6.04311106881385,6.06925914555391,266750.02025346,0.0,1.0
2013-04-29,20.91,20.94,20.8236,20.94,63400,6.07506982927392,6.08378585485394,6.04996767560346,6.08378585485394,218218.726246056,0.0,1.0
2013-04-30,21.07,21.07,20.871,21.0,88100,6.12155529903402,6.12155529903402,6.06373899601989,6.10121790601398,303234.539152643,0.0,1.0
2013-05-01,21.23,21.23,20.96,21.05,65700,6.16804076879413,6.16804076879413,6.08959653857395,6.11574461531401,226135.17846003,0.0,1.0
2013-05-02,21.42,21.45,21.25,21.31,62200,6.22324226413426,6.23195828971428,6.17385145251415,6.19128350367418,214088.403351809,0.0,1.0
2013-05-03,21.36,21.66,21.23,21.5,88900,6.20581021297422,6.29297046877442,6.16804076879413,6.24648499901431,305988.087748807,0.0,1.0
2013-05-06,21.29,21.55,21.25,21.3,76400,6.18547281995417,6.26101170831434,6.17385145251415,6.18837816181418,262963.890933733,0.0,1.0
2013-05-07,21.35,21.43,21.27,21.4,49000,6.20290487111421,6.22614760599426,6.17966213623416,6.21743158041424,168654.851515091,0.0,1.0
2013-05-08,21.48,21.48,21.3,21.4,125400,6.2406743152943,6.2406743152943,6.18837816181418,6.21743158041424,431618.742448824,0.0,1.0
2013-05-09,21.61,21.62,21.381,21.57,76300,6.27844375947438,6.28134910133439,6.21191143088023,6.26682239203436,262619.697359213,0.0,1.0
2013-05-10,21.45,21.77,21.35,21.63,72900,6.23195828971428,6.32492922923449,6.20290487111421,6.2842544431944,250917.115825512,0.0,1.0
2013-05-13,21.32,21.64,21.31,21.52,100800,6.19418884553419,6.2871597850544,6.19128350367418,6.25229568273432,346947.123116758,0.0,1.0
2013-05-14,21.14,21.5,21.07,21.36,90100,6.14189269205407,6.24648499901431,6.12155529903402,6.20581021297422,310118.410643055,0.0,1.0
2013-05-15,21.01,21.32,20.91,21.22,74500,6.10412324787399,6.19418884553419,6.07506982927392,6.16513542693412,256424.213017842,0.0,1.0
2013-05-16,20.84,21.16,20.81,20.94,83400,6.05473243625387,6.14770337577409,6.04601641067385,6.08378585485394,287057.441150175,0.0,1.0
2013-05-17,21.0,21.09,20.8,21.08,82300,6.10121790601398,6.12736598275404,6.04311106881385,6.12446064089403,283271.311830448,0.0,1.0
2013-05-20,20.9299,21.05,20.81,21.05,83100,6.08085145957533,6.11574461531401,6.04601641067385,6.11574461531401,286024.860426613,0.0,1.0
2013-05-21,20.94,20.97,20.87,20.97,54600,6.08378585485394,6.09250188043396,6.06344846183389,6.09250188043396,187929.691688244,0.0,1.0
2013-05-22,20.68,21.03,20.6,20.83,18000,6.04311106881385,6.14538809367288,6.01973346313178,6.08694407946772,61597.4116247815,0.12,1.0
2013-05-23,20.45,20.66,20.3,20.51,118800,5.97590045247791,6.03726666739333,5.93206744182404,5.99343365673946,406542.916723558,0.0,1.0
2013-05-24,20.21,20.57,20.04,20.33,108700,5.90576763543171,6.01096686100101,5.85609022335732,5.94083404395481,371979.924645209,0.0,1.0
2013-05-28,19.87,20.35,19.86,20.28,108500,5.80641281128294,5.94667844537533,5.80349061057268,5.92622304040352,371295.508960488,0.0,1.0
2013-05-29,19.78,20.03,19.57,19.86,94400,5.78011300489061,5.85316802264707,5.71874678997519,5.80349061057268,323044.203187743,0.0,1.0
2013-05-30,19.77,19.96,19.64,19.69,111600,5.77719080418035,5.83271261767526,5.739202194947,5.75381319849829,381903.952073646,0.0,1.0
2013-05-31,19.16,19.81,19.08,19.57,98800,5.59893656085461,5.78887960702139,5.57555895517254,5.71874678997519,338101.348251579,0.0,1.0
2013-06-03,19.02,19.34,18.77,19.34,72900,5.55802575091099,5.65153617363925,5.48497073315454,5.65153617363925,249469.517080365,0.0,1.0
2013-06-04,19.23,19.28,18.97,19.1,52600,5.61939196582641,5.63400296937771,5.5434147473597,5.58140335659306,180001.325081306,0.0,1.0
2013-06-05,19.14,19.36,18.96,19.15,152600,5.59309215943409,5.65738057505977,5.54049254664945,5.59601436014435,522209.167441204,0.0,1.0
2013-06-06,19.1,19.28,18.971,19.05,68600,5.58140335659306,5.63400296937771,5.54370696743073,5.56679235304177,234754.57985889,0.0,1.0
2013-06-07,18.78,19.1035,18.7223,19.09,74300,5.4878929338648,5.58242612684165,5.47103183576661,5.5784811558828,254260.426873404,0.0,1.0
2013-06-10,18.44,18.95,18.42,18.76,93900,5.38853810971602,5.53757034593919,5.38269370829551,5.48204853244428,321333.163975944,0.0,1.0
2013-06-11,17.88,18.3499,17.85,18.33,202100,5.22489486994156,5.3622090813166,5.21612826781079,5.35639390190318,691602.049409354,0.0,1.0
2013-06-12,17.72,18.2,17.66,18.12,120900,5.17813965857743,5.31840529266983,5.16060645431589,5.29502768698776,413729.281413116,0.0,1.0
2013-06-13,18.02,18.1199,17.74,17.74,111900,5.26580567988518,5.29499846498066,5.18398405999795,5.18398405999795,382930.575600725,0.0,1.0
2013-06-14,18.23,18.45,18.05,18.05,65100,5.3271718948006,5.39146031042628,5.27457228201595,5.27457228201595,222777.305376293,0.0,1.0
2013-06-17,18.44,18.54,18.25,18.27,113500,5.38853810971602,5.4177601168186,5.33301629622112,5.33886069764163,388405.901078484,0.0,1.0
2013-06-18,18.34,18.48,18.2,18.48,110400,5.35931610261344,5.40022691255705,5.31840529266983,5.40022691255705,377797.457965327,0.0,1.0
2013-06-19,18.52,18.58,18.04,18.34,293400,5.44698212392118,5.46462893425786,5.30580764122776,5.39404169291115,997574.04676194,0.12,1.0
2013-06-20,17.58,18.38,17.58,18.32,195200,5.17051542864657,5.4058062331356,5.17051542864657,5.38815942279893,663689.345357636,0.0,1.0
2013-06-21,17.48,17.765,17.23,17.75,105500,5.14110407808544,5.22492642718466,5.06757570168261,5.22051472460049,358705.050897698,0.0,1.0
2013-06-24,17.11,17.39,16.2,17.26,210800,5.03228208100926,5.11463386258042,4.76463879090298,5.07639910685095,716730.092220234,0.0,1.0
2013-06-25,17.23,17.51,16.82,17.12,168500,5.06757570168261,5.14992748325378,4.94698916438198,5.03522321606537,572908.067073575,0.0,1.0
2013-06-26,17.32,17.3977,17.12,17.21,78900,5.09404591718763,5.11689853657363,5.03522321606537,5.06169343157039,268263.777401217,0.0,1.0
2013-06-27,17.65,17.71,17.34,17.34,70700,5.19110337403936,5.20875018437604,5.09992818729986,5.09992818729986,240383.384819595,0.0,1.0
2013-06-28,17.73,17.88,17.48,17.87,67000,5.21463245448826,5.25874948032996,5.14110407808544,5.25580834527384,227803.207679107,0.0,1.0
2013-07-01,17.94,18.04,17.871,17.96,54600,5.27639629066663,5.30580764122776,5.25610245877945,5.28227856077886,185642.614019093,0.0,1.0
2013-07-02,17.69,18.08,17.65,17.91,87500,5.20286791426381,5.31757218145221,5.19110337403936,5.26757288549829,297504.189133162,0.0,1.0
2013-07-03,17.77,17.77,17.58,17.71,54600,5.22639699471271,5.22639699471271,5.17051542864657,5.20875018437604,185642.614019093,0.0,1.0
2013-07-05,17.25,17.78,17.15,17.68,81800,5.07345797179484,5.22933812976883,5.04404662123371,5.1999267792077,278123.916241059,0.0,1.0
2013-07-08,17.38,17.59,17.23,17.46,80100,5.11169272752431,5.17345656370268,5.06757570168261,5.13522180797321,272343.834852186,0.0,1.0
2013-07-09,17.59,17.64,17.36,17.51,78300,5.17345656370268,5.18816223898324,5.10581045741208,5.14992748325378,266223.748675732,0.0,1.0
2013-07-10,17.97,18.03,17.61,17.76,85200,5.28521969583497,5.30286650617165,5.17933883381491,5.2234558596566,289684.079018805,0.0,1.0
2013-07-11,17.96,18.24,17.78,18.07,73500,5.28227856077886,5.36463034235002,5.22933812976883,5.3146310463961,249903.518871856,0.0,1.0
2013-07-12,18.0,18.159,17.81,18.1,66900,5.29404310100331,5.34080714839551,5.23816153493716,5.32345445156444,227463.202891526,0.0,1.0
2013-07-15,18.08,18.11,17.99,18.09,98600,5.31757218145221,5.32639558662055,5.2911019659472,5.32051331650833,335244.720554626,0.0,1.0
2013-07-16,17.82,18.05,17.8,18.01,81500,5.24110266999328,5.30874877628388,5.23522039988105,5.29698423605942,277103.901878316,0.0,1.0
2013-07-17,17.89,18.01,17.77,17.89,53800,5.29698423605942,5.33251459426664,5.26145387785221,5.29698423605942,181703.76899517,0.12,1.0
2013-07-18,17.97,18.1,17.86,17.86,52100,5.3206711415309,5.35916236292206,5.28810164650762,5.28810164650762,175962.200086401,0.0,1.0
2013-07-19,17.9285,18.05,17.9,17.9,23800,5.30838355931757,5.34435804700238,5.29994509924336,5.29994509924336,80381.9647227705,0.0,1.0
2013-07-22,17.81,18.09,17.8,18.09,60900,5.27329733058795,5.35620149973812,5.27033646740401,5.35620149973812,205683.262672971,0.0,1.0
2013-07-23,18.05,18.074,17.81,17.81,111800,5.34435804700238,5.35146411864383,5.27329733058795,5.27329733058795,377592.590588477,0.0,1.0
2013-07-24,17.78,18.09,17.75,18.05,92600,5.26441474103614,5.35620149973812,5.25553215148434,5.34435804700238,312746.635854141,0.0,1.0
2013-07-25,17.7,17.85,17.63,17.75,89300,5.24072783556466,5.28514078332369,5.22000179327712,5.25553215148434,301601.237384177,0.0,1.0
2013-07-26,17.72,17.77,17.58,17.67,47400,5.24664956193253,5.26145387785221,5.20519747735744,5.23184524601286,160088.450750392,0.0,1.0
2013-07-29,17.76,17.77,17.58,17.77,10600,5.25849301466827,5.26145387785221,5.20519747735744,5.26145387785221,35800.3708429146,0.0,1.0
2013-07-30,17.53,17.79,17.3,17.79,54500,5.19039316143777,5.26737560422008,5.12229330820727,5.26737560422008,184067.944428193,0.0,1.0
2013-07-31,17.424,17.55,17.2,17.55,75200,5.15900801168806,5.19631488780564,5.09268467636792,5.19631488780564,253979.989376149,0.0,1.0
2013-08-01,17.4,17.6,17.27,17.6,44100,5.15190194004662,5.21111920372531,5.11341071865546,5.21111920372531,148943.052280428,0.0,1.0
2013-08-02,17.33,17.39,17.2301,17.29,48600,5.13117589775907,5.14894107686268,5.10159687455157,5.11933244502333,164141.322921288,0.0,1.0
2013-08-05,17.13,17.57,17.1,17.42,73000,5.07195863408038,5.20223661417351,5.06307604452857,5.15782366641449,246549.723729506,0.0,1.0
2013-08-06,17.1268,17.17,16.95,17.1,77300,5.07101115786152,5.08380208681612,5.01866309676955,5.06307604452857,261072.515675217,0.0,1.0
2013-08-07,17.03,17.17,16.84,17.12,99500,5.04235000224103,5.08380208681612,4.98609360174627,5.06899777089644,336050.650836792,0.0,1.0
2013-08-08,17.01,17.15,16.97,17.01,50400,5.03642827587316,5.07788036044825,5.02458482313742,5.03642827587316,170220.631177632,0.0,1.0
2013-08-09,17.21,17.3599,17.07,17.07,75800,5.09564553955186,5.14002887867904,5.05419345497677,5.05419345497677,256006.425461597,0.0,1.0
2013-08-12,17.17,17.45,17.13,17.31,69600,5.08380208681612,5.16670625596629,5.07195863408038,5.1252541713912,235066.585911967,0.0,1.0
2013-08-13,17.11,17.19,17.0,17.05,80800,5.06603690771251,5.08972381318399,5.03346741268922,5.0482717286089,272893.39284033,0.0,1.0
2013-08-14,17.0,17.239,17.0,17.01,46600,5.03346741268922,5.10423204278527,5.03346741268922,5.03642827587316,157386.535969794,0.0,1.0
2013-08-15,16.66,16.81,16.49,16.81,126500,4.93279806443544,4.97721101219446,4.88246339030855,4.97721101219446,427240.274681952,0.0,1.0
2013-08-16,16.6,16.78,16.44,16.63,70000,4.91503288533183,4.96832842264266,4.86765907438887,4.92391547488363,236417.543302266,0.0,1.0
2013-08-19,16.16,16.57,16.05,16.57,149900,4.7847549052387,4.90615029578003,4.75218541021542,4.90615029578003,506271.282014424,0.0,1.0
2013-08-20,16.11,16.1999,15.98,16.1,104500,4.76995058931902,4.7965687493426,4.73145936792787,4.76698972613509,352937.618215526,0.0,1.0
2013-08-21,15.94,16.1586,15.89,16.08,125900,4.75514627339935,4.82035800334697,4.74023050717162,4.79691041883698,422036.649267016,0.12,1.0
2013-08-22,15.94,16.12,15.77,15.89,170900,4.75514627339935,4.80884303181917,4.70443266822508,4.74023050717162,572883.743921629,0.0,1.0
2013-08-23,15.96,16.06,15.83,15.96,59000,4.76111257989044,4.79094411234589,4.72233158769835,4.76111257989044,197777.301880492,0.0,1.0
2013-08-26,16.16,16.19,15.95,15.95,67000,4.82077564480135,4.82972510453798,4.75812942664489,4.75812942664489,224594.563152423,0.0,1.0
2013-08-27,16.14,16.14,15.91,16.1,123000,4.81480933831026,4.81480933831026,4.74619681366271,4.80287672532808,412315.392055941,0.0,1.0
2013-08-28,16.05,16.1,15.93,16.04,81600,4.78796095910035,4.80287672532808,4.7521631201538,4.7849778058548,273536.064973697,0.0,1.0
2013-08-29,16.02,16.07,15.84,16.06,76100,4.77901149936371,4.79392726559144,4.72531474094389,4.79094411234589,255099.197849245,0.0,1.0
2013-08-30,16.13,16.17,16.0,16.17,72400,4.81182618506471,4.82375879804689,4.77304519287262,4.82375879804689,242696.214510977,0.0,1.0
2013-09-03,15.9518,16.208,15.9518,16.17,63700,4.75866639422909,4.83509478037996,4.75866639422909,4.82375879804689,213532.442877752,0.0,1.0
2013-09-04,16.0,16.0,15.85,15.91,111600,4.77304519287262,4.77304519287262,4.72829789418944,4.74619681366271,374100.794743439,0.0,1.0
2013-09-05,15.89,16.09,15.66,16.09,73500,4.74023050717162,4.79989357208253,4.67161798252408,4.79989357208253,246383.587935867,0.0,1.0
2013-09-06,15.91,16.0,15.82,15.84,47100,4.74619681366271,4.77304519287262,4.7193484344528,4.72531474094389,157886.625738495,0.0,1.0
2013-09-09,16.06,16.17,16.02,16.05,77400,4.79094411234589,4.82375879804689,4.77901149936371,4.78796095910035,259457.002805934,0.0,1.0
2013-09-10,16.07,16.16,15.95,16.07,90000,4.79392726559144,4.82077564480135,4.75812942664489,4.79392726559144,301694.189309225,0.0,1.0
2013-09-11,16.18,16.2055,16.04,16.13,83700,4.82674195129244,4.83434899206858,4.7849778058548,4.81182618506471,280575.596057579,0.0,1.0
2013-09-12,16.26,16.28,16.17,16.19,71900,4.8506071772568,4.85657348374789,4.82375879804689,4.82972510453798,241020.135681481,0.0,1.0
2013-09-13,16.33,16.34,16.25,16.34,52700,4.87148924997562,4.87447240322116,4.84762402401126,4.87447240322116,176658.708628846,0.0,1.0
2013-09-16,16.45,16.61,16.45,16.5,114000,4.90728708892216,4.95501754085089,4.90728708892216,4.92220285514989,382145.973125019,0.0,1.0
2013-09-17,16.54,16.54,16.35,16.46,95800,4.93413546813207,4.93413546813207,4.87745555646671,4.91027024216771,321136.703731375,0.0,1.0
2013-09-18,16.9,16.97,16.37,16.44,101300,5.07732682391825,5.09835717170963,4.91809704778354,4.93912739557491,337179.397618302,0.12,1.0
2013-09-19,16.87,16.95,16.76,16.9,51000,5.06831381772195,5.09234850091209,5.0352661283355,5.07732682391825,169754.681920369,0.0,1.0
2013-09-20,16.8,16.93,16.72,16.81,95200,5.04728346993057,5.08633983011456,5.02324878674042,5.05028780532934,316875.406251355,0.0,1.0
2013-09-23,16.69,16.9,16.62,16.82,120700,5.01423578054412,5.07732682391825,4.99320543275274,5.05329214072811,401752.74721154,0.0,1.0
2013-09-24,16.77,16.8551,16.62,16.72,140400,5.03827046373426,5.06383735797778,4.99320543275274,5.02324878674042,467324.653757252,0.0,1.0
2013-09-25,16.75,16.85,16.66,16.72,100900,5.03226179293673,5.06230514692441,5.00522277434781,5.02324878674042,335847.988348338,0.0,1.0
2013-09-26,16.77,16.85,16.681,16.77,94700,5.03827046373426,5.06230514692441,5.01153187868523,5.03827046373426,315211.144663901,0.0,1.0
2013-09-27,16.71,16.81,16.67,16.81,51100,5.02024445134166,5.05028780532934,5.00822710974658,5.05028780532934,170087.53423786,0.0,1.0
2013-09-30,16.73,16.76,16.63,16.76,63700,5.02625312213919,5.0352661283355,4.99620976815151,5.0352661283355,212026.926241716,0.0,1.0
2013-10-01,16.78,16.81,16.68,16.75,44400,5.04127479913303,5.05028780532934,5.01123144514535,5.03226179293673,147786.428965968,0.0,1.0
2013-10-02,16.66,16.75,16.51,16.75,83900,5.00522277434781,5.03226179293673,4.96015774336629,5.03226179293673,279263.094374882,0.0,1.0
2013-10-03,16.67,16.7098,16.57,16.67,91400,5.00822710974658,5.02018436463368,4.9781837557589,5.00822710974658,304227.018186701,0.0,1.0
2013-10-04,16.8,16.86,16.71,16.71,64200,5.04728346993057,5.06530948232318,5.02024445134166,5.02024445134166,213691.18782917,0.0,1.0
2013-10-07,16.8,16.83,16.65,16.78,66500,5.04728346993057,5.05629647612687,5.00221843894905,5.04127479913303,221346.791131461,0.0,1.0
2013-10-08,17.0,17.0,16.67,16.82,126200,5.10737017790593,5.10737017790593,5.00822710974658,5.05329214072811,420059.624673541,0.0,1.0
2013-10-09,16.97,17.07,16.87,17.0,122000,5.09835717170963,5.12840052569731,5.06831381772195,5.10737017790593,406079.827338922,0.0,1.0
2013-10-10,17.06,17.13,16.94,17.01,76600,5.12539619029854,5.14642653808992,5.08934416551332,5.1103745133047,254964.875198044,0.0,1.0
2013-10-11,17.0534,17.1198,17.02,17.06,54500,5.12341332893536,5.14336211598318,5.11337884870347,5.12539619029854,181404.513032551,0.0,1.0
2013-10-14,17.12,17.23,17.05,17.08,47600,5.14342220269115,5.1764698920776,5.12239185489977,5.13140486109608,158437.703125678,0.0,1.0
2013-10-15,16.98,17.1,16.87,17.06,93500,5.1013615071084,5.13741353189362,5.06831381772195,5.12539619029854,311216.91685401,0.0,1.0
2013-10-16,16.96,16.99,16.86,16.86,33700,5.13140486109608,5.14048163856264,5.10114893620754,5.10114893620754,111383.142720474,0.12,1.0
2013-10-17,17.2,17.29,16.9,16.9,75900,5.20401908082857,5.23124941322825,5.11325130616295,5.11325130616295,250859.956453531,0.0,1.0
2013-10-18,17.37,17.4899,17.29,17.37,92700,5.25545415313908,5.29173100708044,5.23124941322825,5.25545415313908,306386.270925459,0.0,1.0
2013-10-21,17.2958,17.39,17.27,17.34,61500,5.23300425687179,5.26150533811679,5.22519822825055,5.24637737567252,203265.97262045,0.0,1.0
2013-10-22,17.51,17.541,17.25,17.31,103700,5.29781244798304,5.30719178469849,5.21914704327284,5.23730059820596,342742.786353507,0.0,1.0
2013-10-23,17.55,17.7,17.46,17.46,67300,5.30991481793845,5.35529870527126,5.28268448553877,5.28268448553877,222435.77166433,0.0,1.0
2013-10-24,17.47,17.5939,17.39,17.52,68600,5.28571007802762,5.32319716896452,5.26150533811679,5.30083804047189,226732.450760372,0.0,1.0
2013-10-25,17.53,17.68,17.48,17.54,86900,5.30386363296075,5.34924752029355,5.28873567051648,5.3068892254496,287216.471881579,0.0,1.0
2013-10-28,17.44,17.57,17.41,17.53,103100,5.27663330056106,5.31596600291616,5.2675565230945,5.30386363296075,340759.703693795,0.0,1.0
2013-10-29,17.46,17.56,17.45,17.45,64300,5.28268448553877,5.31294041042731,5.27965889304992,5.27965889304992,212520.358365771,0.0,1.0
2013-10-30,17.53,17.63,17.41,17.41,92200,5.30386363296075,5.33411955784928,5.2675565230945,5.2675565230945,304733.702042366,0.0,1.0
2013-10-31,17.361,17.54,17.351,17.5,88200,5.25273111989912,5.3068892254496,5.24970552741026,5.29478685549418,291513.150977621,0.0,1.0
2013-11-01,17.15,17.41,16.99,17.41,170600,5.1888911183843,5.2675565230945,5.14048163856264,5.2675565230945,563856.502911362,0.0,1.0
2013-11-04,17.23,17.2895,17.09,17.1,84700,5.21309585829513,5.23109813360381,5.17073756345118,5.17376315594003,279945.16879597,0.0,1.0
2013-11-05,17.22,17.32,17.21,17.22,108000,5.21007026580628,5.24032619069482,5.20704467331742,5.21007026580628,356954.878748107,0.0,1.0
2013-11-06,17.11,17.25,17.08,17.25,90400,5.17678874842889,5.21914704327284,5.16771197096232,5.21914704327284,298784.45406323,0.0,1.0
2013-11-07,17.01,17.19,16.97,17.11,159000,5.14653282354035,5.20099348833972,5.13443045358493,5.17678874842889,525516.904823603,0.0,1.0
2013-11-08,16.8,17.02,16.75,16.96,120400,5.08299538127442,5.1495584160292,5.06786741883015,5.13140486109608,397938.587048816,0.0,1.0
2013-11-11,16.76,16.94,16.7,16.71,106400,5.070893011319,5.12535367611837,5.05273945638588,5.05576504887473,351666.65832221,0.0,1.0
2013-11-12,16.47,16.84,16.47,16.76,128900,4.98315082914224,5.09509775122983,4.98315082914224,5.070893011319,426032.258061399,0.0,1.0
2013-11-13,16.46,16.52,16.4,16.47,60200,4.98012523665339,4.99827879158651,4.96197168172026,4.98315082914224,198969.293524408,0.0,1.0
2013-11-14,16.41,16.65,16.34,16.47,109100,4.96499727420912,5.03761149394161,4.94381812678714,4.98315082914224,360590.530290912,0.0,1.0
2013-11-15,16.47,16.54,16.42,16.49,79000,4.98315082914224,5.00432997656422,4.96802286669797,4.98920201411995,261105.883528708,0.0,1.0
2013-11-18,16.73,16.788,16.5,16.5,106700,5.06181623385244,5.07936467028779,4.9922276066088,4.9922276066088,352658.199652066,0.0,1.0
2013-11-19,16.68,16.71,16.55,16.71,101700,5.04668827140817,5.05576504887473,5.00735556905307,5.05576504887473,336132.510821135,0.0,1.0
2013-11-20,16.52,16.73,16.495,16.56,166100,5.03458590145276,5.09858487477631,5.0269669760571,5.04677618208581,545024.368182537,0.12,1.0
2013-11-21,16.65,16.72,16.47,16.47,109400,5.07420431351019,5.09553730461804,5.01934805066143,5.01934805066143,358974.508604272,0.0,1.0
2013-11-22,16.61,16.6994,16.49,16.6,136600,5.06201403287714,5.08925931009202,5.02544319097796,5.05896646271887,448225.94035963,0.0,1.0
2013-11-25,16.66,16.7,16.55,16.65,142500,5.07725188366846,5.08944216430151,5.04372861192755,5.07420431351019,467585.625924212,0.0,1.0
2013-11-26,16.69,16.73,16.57,16.67,167200,5.08639459414325,5.09858487477631,5.04982375224408,5.08029945382672,548633.801084409,0.0,1.0
2013-11-27,16.62,16.69,16.5957,16.6,61500,5.0650616030354,5.08639459414325,5.05765600755082,5.05896646271887,201800.112240976,0.0,1.0
2013-11-29,16.72,16.79,16.6865,16.72,37500,5.09553730461804,5.11687029572589,5.08532794458786,5.09553730461804,123048.848927424,0.0,1.0
2013-12-02,16.68,16.73,16.651,16.73,85900,5.08334702398499,5.09858487477631,5.07450907052602,5.09858487477631,281863.896609753,0.0,1.0
2013-12-03,16.62,16.75,16.61,16.66,100900,5.0650616030354,5.10468001509284,5.06201403287714,5.07725188366846,331083.436180723,0.0,1.0
2013-12-04,16.41,16.67,16.41,16.6,113900,5.00106262971185,5.08029945382672,5.00106262971185,5.05896646271887,373740.370475563,0.0,1.0
2013-12-05,16.14,16.56,16.1,16.42,146300,4.91877823543871,5.04677618208581,4.90658795480565,5.00411019987011,480054.575948858,0.0,1.0
2013-12-06,16.21,16.31,16.16,16.16,67300,4.94011122654656,4.9705869281292,4.92487337575524,4.92487337575524,220831.667541751,0.0,1.0
2013-12-09,16.27,16.38,16.22,16.28,121800,4.95839664749615,4.99191991923705,4.94315879670482,4.96144421765441,399662.661316274,0.0,1.0
2013-12-10,16.46,16.5,16.29,16.32,112900,5.01630048050317,5.02849076113623,4.96449178781268,4.97363449828747,370459.067837499,0.0,1.0
2013-12-11,16.53,16.62,16.45,16.5,83000,5.03763347161102,5.0650616030354,5.01325291034491,5.02849076113623,272348.118959366,0.0,1.0
2013-12-12,16.327,16.52,16.3,16.45,103800,4.97576779739825,5.03458590145276,4.96753935797094,5.01325291034491,340599.213831111,0.0,1.0
2013-12-13,16.51,16.52,16.25,16.25,118700,5.03153833129449,5.03458590145276,4.95230150717962,4.95230150717962,389490.623138274,0.0,1.0
2013-12-16,16.71,16.79,16.4475,16.59,142600,5.09248973445978,5.11687029572589,5.01249101780534,5.05591889256061,467913.756188018,0.0,1.0
2013-12-17,17.06,17.06,16.5,16.64,166600,5.19915468999903,5.19915468999903,5.02849076113623,5.07115674335193,546665.01950157,0.0,1.0
2013-12-18,16.53,16.681,16.26,16.61,207500,5.16563141825813,5.21281897688831,5.08125631342269,5.19063144932048,663999.174985001,0.42,1.0
2013-12-19,16.46,16.64,16.34,16.34,131100,5.14375639107857,5.20000646096886,5.10625634448504,5.10625634448504,419519.47874956,0.0,1.0
2013-12-20,16.43,16.5,16.14,16.5,186800,5.13438137943019,5.15625640660974,5.04375626682917,5.15625640660974,597759.257287703,0.0,1.0
2013-12-23,16.42,16.5,16.18,16.27,279800,5.13125637554739,5.15625640660974,5.05625628236034,5.08438131730549,895358.887521945,0.0,1.0
2013-12-24,16.67,16.67,16.42,16.42,145100,5.20938147261724,5.20938147261724,5.13125637554739,5.13125637554739,464319.423085898,0.0,1.0
2013-12-26,16.7,16.95,16.5,16.66,248500,5.21875648426562,5.29688158133546,5.15625640660974,5.20625646873444,795199.01196999,0.0,1.0
2013-12-27,16.75,16.85,16.6701,16.8,120900,5.23438150367959,5.26563154250753,5.20941272265607,5.25000652309356,386879.519304514,0.0,1.0
2013-12-30,16.72,16.87,16.44,16.75,166300,5.22500649203121,5.27188155027311,5.13750638331298,5.23438150367959,532159.338795208,0.0,1.0
2013-12-31,16.87,16.88,16.63,16.81,337400,5.27188155027311,5.27500655415591,5.19688145708606,5.25313152697635,1079678.65850573,0.0,1.0
2014-01-02,16.92,16.99,16.82,16.82,79600,5.28750656968708,5.30938159686664,5.25625653085915,5.25625653085915,254719.683512319,0.0,1.0
2014-01-03,16.85,16.86,16.67,16.85,52200,5.26563154250753,5.26875654639032,5.20938147261724,5.26563154250753,167039.792454058,0.0,1.0
2014-01-06,16.86,16.9,16.77,16.8,40400,5.26875654639032,5.2812565619215,5.24063151144518,5.25000652309356,129279.839370574,0.0,1.0
2014-01-07,16.81,17.0199,16.73,16.96,57100,5.25313152697635,5.31872535847619,5.228131495914,5.30000658521826,182719.772971776,0.0,1.0
2014-01-08,16.84,16.93,16.75,16.8,74600,5.26250653862473,5.29063157356988,5.23438150367959,5.25000652309356,238719.703392198,0.0,1.0
2014-01-09,16.7,16.81,16.63,16.78,84700,5.21875648426562,5.25313152697635,5.19688145708606,5.24375651532797,271039.663234842,0.0,1.0
2014-01-10,16.77,16.87,16.71,16.71,59800,5.24063151144518,5.27188155027311,5.22188148814841,5.22188148814841,191359.762236641,0.0,1.0
2014-01-13,16.79,16.95,16.73,16.77,63000,5.24688151921076,5.29688158133546,5.228131495914,5.24063151144518,201599.749513519,0.0,1.0
2014-01-14,16.79,16.79,16.65,16.72,51800,5.24688151921076,5.24688151921076,5.20313146485165,5.22500649203121,165759.794044449,0.0,1.0
2014-01-15,16.8,16.8,16.71,16.76,170300,5.25000652309356,5.25000652309356,5.22188148814841,5.23750650756238,544959.322891305,0.0,1.0
2014-01-16,16.77,16.86,16.7,16.8,62400,5.24063151144518,5.26875654639032,5.21875648426562,5.25000652309356,199679.751899104,0.0,1.0
2014-01-17,16.78,16.84,16.7,16.7,44000,5.24375651532797,5.26250653862473,5.21875648426562,5.21875648426562,140799.825057061,0.0,1.0
2014-01-21,16.89,16.89,16.68,16.74,95000,5.2781315580387,5.2781315580387,5.21250647650003,5.23125649979679,303999.62228229,0.0,1.0
2014-01-22,16.72,16.79,16.65,16.73,115900,5.26250653862473,5.28453856360701,5.24047451364245,5.26565397076506,368236.692111821,0.12,1.0
2014-01-23,16.68,16.73,16.61,16.71,111500,5.24991681006343,5.26565397076506,5.22788478508115,5.25935910648441,354257.04202302,0.0,1.0
2014-01-24,16.45,16.68,16.09,16.67,116200,5.17752587083594,5.24991681006343,5.06421831378421,5.2467693779231,369189.850072421,0.0,1.0
2014-01-27,16.01,16.35,15.93,16.32,158800,5.0390388566616,5.14605154943268,5.01385939953899,5.1366092530117,504538.280477629,0.0,1.0
2014-01-28,16.03,16.12,15.9551,16.07,89100,5.04533372094225,5.07366061020518,5.02175945421121,5.05792344950356,283087.914298216,0.0,1.0
2014-01-29,15.85,16.21,15.79,16.21,157700,4.98867994241639,5.10198749946812,4.96979534957443,5.10198749946812,501043.367955428,0.0,1.0
2014-01-30,15.9,15.9,15.82,15.88,94500,5.00441710311802,5.00441710311802,4.97923764599541,4.99812223883737,300244.757589017,0.0,1.0
2014-01-31,15.84,15.84,15.67,15.83,74100,4.98553251027606,4.98553251027606,4.93202616389052,4.98238507813574,235430.016268214,0.0,1.0
2014-02-03,15.63,15.94,15.58,15.85,143600,4.91943643532922,5.01700683167932,4.90369927462759,4.98867994241639,456244.943807226,0.0,1.0
2014-02-04,15.84,15.84,15.6207,15.72,110700,4.98553251027606,4.98553251027606,4.91650932343872,4.94776332459215,351715.28746142,0.0,1.0
2014-02-05,15.87,15.9,15.79,15.81,71600,4.99497480669704,5.00441710311802,4.96979534957443,4.97609021385508,227487.033263213,0.0,1.0
2014-02-06,16.05,16.15,15.88,15.88,97200,5.0516285852229,5.08310290662616,4.99812223883737,4.99812223883737,308823.179234418,0.0,1.0
2014-02-07,16.16,16.27,16.1088,16.18,130600,5.08625033876649,5.12087209231007,5.07013548620802,5.09254520304714,414941.432181223,0.0,1.0
2014-02-10,16.26,16.29,16.092,16.15,77500,5.11772466016975,5.12716695659072,5.06484780021227,5.08310290662616,246232.473155014,0.0,1.0
2014-02-11,16.42,16.42,16.22,16.22,51100,5.16808357441496,5.16808357441496,5.10513493160844,5.10513493160844,162354.572622209,0.0,1.0
2014-02-12,16.26,16.45,16.26,16.39,77800,5.11772466016975,5.17752587083594,5.11772466016975,5.15864127799398,247185.631115614,0.0,1.0
2014-02-13,16.36,16.42,16.25,16.25,58100,5.149198981573,5.16808357441496,5.11457722802942,5.11457722802942,184594.925036211,0.0,1.0
2014-02-14,16.36,16.46,16.35,16.38,64700,5.149198981573,5.18067330297626,5.14605154943268,5.15549384585365,205564.400169412,0.0,1.0
2014-02-18,16.45,16.5,16.39,16.45,95200,5.17752587083594,5.19326303153756,5.15864127799398,5.17752587083594,302468.792830417,0.0,1.0
2014-02-19,16.39,16.42,16.36,16.36,103200,5.19641046367789,5.20592189222642,5.18689903512936,5.18689903512936,325503.154884119,0.12,1.0
2014-02-20,16.44,16.46,16.39,16.41,133700,5.2122628445921,5.21860379695778,5.19641046367789,5.20275141604357,421703.215193863,0.0,1.0
2014-02-21,16.52,16.52,16.36,16.46,106500,5.23762665405484,5.23762665405484,5.18689903512936,5.21860379695778,335911.685999599,0.0,1.0
2014-02-24,16.64,16.74,16.52,16.52,68100,5.27567236824894,5.30737713007736,5.23762665405484,5.23762665405484,214794.233019462,0.0,1.0
2014-02-25,16.74,16.77,16.66,16.71,104300,5.30737713007736,5.31688855862588,5.28201332061462,5.29786570152883,328972.665255945,0.0,1.0
2014-02-26,16.79,16.79,16.7069,16.72,88300,5.32322951099157,5.32322951099157,5.29688285391215,5.30103617771167,278507.059847555,0.0,1.0
2014-02-27,16.94,16.94,16.74,16.74,84500,5.3707866537342,5.3707866537342,5.30737713007736,5.30737713007736,266521.478563062,0.0,1.0
2014-02-28,17.02,17.02,16.94,16.97,95800,5.39615046319693,5.39615046319693,5.3707866537342,5.38029808228272,302162.812382738,0.0,1.0
2014-03-03,16.9,16.98,16.74,16.98,105200,5.35810474900283,5.38346855846556,5.30737713007736,5.38346855846556,331811.355560167,0.0,1.0
2014-03-04,16.97,16.98,16.92,16.96,57300,5.38029808228272,5.38346855846556,5.36444570136851,5.37712760609988,180729.949368799,0.0,1.0
2014-03-05,17.03,17.05,16.97,16.97,51500,5.39932093937977,5.40566189174546,5.38029808228272,5.38029808228272,162436.167408257,0.0,1.0
2014-03-06,17.04,17.1,16.97,16.97,47100,5.40249141556261,5.42151427265967,5.38029808228272,5.38029808228272,148558.12592095,0.0,1.0
2014-03-07,16.94,17.07,16.93,16.98,127600,5.3707866537342,5.41200284411114,5.36761617755135,5.38346855846556,402463.203131914,0.0,1.0
2014-03-10,17.03,17.04,16.9747,16.99,46500,5.39932093937977,5.40249141556261,5.38178820608866,5.3866390346484,146665.665718135,0.0,1.0
2014-03-11,16.8901,17.1,16.868,16.99,62400,5.35496597758181,5.42151427265967,5.34795922521773,5.3866390346484,196815.861092723,0.0,1.0
2014-03-12,17.05,17.08,16.81,16.81,69800,5.40566189174546,5.41517332029398,5.32957046335725,5.32957046335725,220156.203594103,0.0,1.0
2014-03-13,16.87,17.3,16.85,17.14,58000,5.3485933204543,5.4849237963165,5.34225236808862,5.43419617739103,182937.819605416,0.0,1.0
2014-03-14,16.9302,17.03,16.84,16.84,31700,5.36767958707501,5.39932093937977,5.33908189190578,5.33908189190578,99984.9807153737,0.0,1.0
2014-03-17,17.03,17.05,16.92,16.92,56200,5.39932093937977,5.40566189174546,5.36444570136851,5.36444570136851,177260.438996972,0.0,1.0
2014-03-18,17.11,17.12,16.97,17.0,72600,5.42468474884251,5.42785522502535,5.38029808228272,5.38980951083125,228987.684540572,0.0,1.0
2014-03-19,16.85,17.04,16.85,16.96,57500,5.38029808228272,5.44096613187523,5.38029808228272,5.41542168994154,180078.312610689,0.12,1.0
2014-03-20,16.89,16.906,16.76,16.76,61800,5.39307030324957,5.3981791916363,5.35156058510733,5.35156058510733,193545.038597228,0.0,1.0
2014-03-21,16.85,16.93,16.81,16.93,45800,5.38029808228272,5.40584252421641,5.36752586131588,5.40584252421641,143436.29074034,0.0,1.0
2014-03-24,16.82,16.9099,16.73,16.79,68700,5.37071891655759,5.39942448318057,5.34198141938219,5.36113975083246,215154.43611051,0.0,1.0
2014-03-25,17.05,17.06,16.82,16.82,87400,5.44415918711694,5.44735224235865,5.37071891655759,5.37071891655759,273719.035168248,0.0,1.0
2014-03-26,17.09,17.25,17.08,17.13,95000,5.45693140808378,5.50802029195115,5.45373835284207,5.46970362905062,297520.690400269,0.0,1.0
2014-03-27,17.22,17.22,17.1,17.13,81000,5.49844112622602,5.49844112622602,5.46012446332549,5.46970362905062,253675.536025493,0.0,1.0
2014-03-28,17.34,17.348,17.2,17.25,66100,5.53675778912655,5.53931223331992,5.4920550157426,5.50802029195115,207011.764583766,0.0,1.0
2014-03-31,17.56,17.56,17.32,17.43,74000,5.60700500444419,5.60700500444419,5.53037167864313,5.56549528630195,231752.958838104,0.0,1.0
2014-04-01,17.47,17.53,17.41,17.5,119600,5.57826750726879,5.59742583871906,5.55910917581853,5.58784667299393,374562.890230234,0.0,1.0
2014-04-02,17.3,17.51,17.18,17.51,133500,5.52398556815971,5.59103972823564,5.48566890525918,5.59103972823564,418094.864930905,0.0,1.0
2014-04-03,17.29,17.38,17.21,17.38,44900,5.520792512918,5.5495300100934,5.49524807098431,5.5495300100934,140617.67367339,0.0,1.0
2014-04-04,17.37,17.49,17.31,17.49,57200,5.54633695485168,5.58465361775221,5.52717862340142,5.58465361775221,179138.773588373,0.0,1.0
2014-04-07,17.39,17.46,17.31,17.34,62700,5.55272306533511,5.57507445202708,5.52717862340142,5.53675778912655,196363.655664178,0.0,1.0
2014-04-08,17.61,17.61,17.37,17.37,80200,5.62297028065274,5.62297028065274,5.54633695485168,5.54633695485168,251170.098632648,0.0,1.0
2014-04-09,17.63,17.71,17.55,17.71,70300,5.62935639113617,5.65490083306985,5.60381194920248,5.65490083306985,220165.310896199,0.0,1.0
2014-04-10,17.6,17.7,17.57,17.67,57500,5.61977722541103,5.65170777782814,5.6101980596859,5.64212861210301,180078.312610689,0.0,1.0
2014-04-11,17.65,17.67,17.55,17.56,29700,5.63574250161959,5.64212861210301,5.60381194920248,5.60700500444419,93014.3632093473,0.0,1.0
2014-04-14,17.72,17.78,17.61,17.77,92700,5.65809388831156,5.67725221976183,5.62297028065274,5.67405916452012,290317.557895842,0.0,1.0
2014-04-15,17.56,17.68,17.45,17.68,65600,5.64532166734472,5.68390017532202,5.6099580350322,5.68390017532202,204051.43725704,0.12,1.0
2014-04-16,17.62,17.63,17.4903,17.53,42000,5.66461092133337,5.66782579699814,5.62291398396124,5.6356770403504,130642.688487739,0.0,1.0
2014-04-17,17.63,17.68,17.56,17.59,31700,5.66782579699814,5.68390017532202,5.64532166734472,5.65496629433904,98604.1244062222,0.0,1.0
2014-04-21,17.67,17.67,17.56,17.61,30200,5.68068529965724,5.68068529965724,5.64532166734472,5.6613960456686,93938.3141030886,0.0,1.0
2014-04-22,17.6301,17.68,17.61,17.68,66300,5.66785794575479,5.68390017532202,5.6613960456686,5.68390017532202,206228.815398502,0.0,1.0
2014-04-23,17.63,17.67,17.5985,17.67,57800,5.66782579699814,5.68068529965724,5.6576989386541,5.68068529965724,179789.223680746,0.0,1.0
2014-04-24,17.68,17.68,17.58,17.58,44000,5.68390017532202,5.68390017532202,5.65175141867427,5.65175141867427,136863.768891917,0.0,1.0
2014-04-25,17.62,17.68,17.55,17.68,49800,5.66461092133337,5.68390017532202,5.64210679167995,5.68390017532202,154904.902064033,0.0,1.0
2014-04-28,17.6099,17.67,17.58,17.62,64700,5.66136389691195,5.68068529965724,5.65175141867427,5.66461092133337,201251.95107516,0.0,1.0
2014-04-29,17.57,17.64,17.55,17.61,70900,5.6485365430095,5.67104067266292,5.64210679167995,5.6613960456686,220537.300328112,0.0,1.0
2014-04-30,17.59,17.6,17.49,17.49,68300,5.65496629433904,5.65818117000382,5.6228175376913,5.6228175376913,212449.895802681,0.0,1.0
2014-05-01,17.67,17.7,17.61,17.61,43100,5.68068529965724,5.69032992665157,5.6613960456686,5.6613960456686,134064.282710037,0.0,1.0
2014-05-02,17.7879,17.79,17.632,17.65,77400,5.71858868374494,5.71926380763454,5.6684687721311,5.67425554832769,240755.811641691,0.0,1.0
2014-05-05,17.75,17.8,17.6997,17.77,212300,5.70640430497544,5.72247868329932,5.69023348038163,5.71283405630499,660367.684903501,0.0,1.0
2014-05-06,17.72,17.78,17.7,17.77,131100,5.69675967798112,5.71604893196977,5.69032992665157,5.71283405630499,407791.820493871,0.0,1.0
2014-05-07,17.85,17.9,17.71,17.76,103300,5.73855306162319,5.75462743994707,5.69354480231634,5.70961918064022,321318.802875797,0.0,1.0
2014-05-08,17.9001,17.95,17.82,17.85,46000,5.75465958870371,5.77070181827094,5.72890843462887,5.73855306162319,143084.849296095,0.0,1.0
2014-05-09,17.94,17.96,17.84,17.91,76200,5.76748694260617,5.77391669393572,5.73533818595842,5.75784231561184,237023.163399184,0.0,1.0
2014-05-12,18.02,18.06,17.94,17.96,88700,5.79320594792437,5.80606545058347,5.76748694260617,5.77391669393572,275904.915925296,0.0,1.0
2014-05-13,18.0006,18.03,17.9401,17.97,84300,5.7869690891347,5.79642082358914,5.76751909136281,5.77713156960049,262218.539036105,0.0,1.0
2014-05-14,18.07,18.09,17.96,17.97,83800,5.80928032624824,5.81571007757779,5.77391669393572,5.77713156960049,260663.26893506,0.0,1.0
2014-05-15,18.08,18.08,18.02,18.08,86300,5.81249520191301,5.81249520191301,5.79320594792437,5.81249520191301,268439.619440283,0.0,1.0
2014-05-16,18.08,18.09,18.05,18.06,31200,5.81249520191301,5.81571007757779,5.80285057491869,5.80606545058347,97048.8543051777,0.0,1.0
2014-05-19,18.161,18.19,18.09,18.09,51100,5.83853569479769,5.84785883422554,5.81571007757779,5.81571007757779,158948.604326749,0.0,1.0
2014-05-20,18.16,18.26,18.13,18.19,101700,5.83821420723121,5.87036296387896,5.82856958023689,5.84785883422554,316341.938552454,0.0,1.0
2014-05-21,18.08,18.1,17.97,18.09,80000,5.85107370989031,5.85754613656055,5.81547536320403,5.85430992322543,247202.491664921,0.12,1.0
2014-05-22,18.12,18.12,18.01,18.12,68100,5.86401856323078,5.86401856323078,5.8284202165445,5.86401856323078,210431.121029764,0.0,1.0
2014-05-23,18.04,18.13,18.04,18.06,70800,5.83812885654985,5.8672547765659,5.83812885654985,5.84460128322008,218774.205123455,0.0,1.0
2014-05-27,18.06,18.08,18.04,18.05,63100,5.84460128322008,5.85107370989031,5.83812885654985,5.84136506988497,194980.965300707,0.0,1.0
2014-05-28,18.05,18.0722,18.0003,18.07,49200,5.84136506988497,5.84854946348892,5.82528108960944,5.8478374965552,152029.532373926,0.0,1.0
2014-05-29,18.09,18.14,18.06,18.08,68800,5.85430992322543,5.87049098990101,5.84460128322008,5.85107370989031,212594.142831832,0.0,1.0
2014-05-30,18.04,18.12,18.0379,18.11,84300,5.83812885654985,5.86401856323078,5.83744925174947,5.86078234989566,260489.625591911,0.0,1.0
2014-06-02,17.98,18.08,17.98,18.07,55000,5.81871157653915,5.85107370989031,5.81871157653915,5.8478374965552,169951.713019633,0.0,1.0
2014-06-03,17.84,18.0,17.84,17.98,67700,5.77340458984752,5.82518400320938,5.77340458984752,5.81871157653915,209195.10857144,0.0,1.0
2014-06-04,17.72,17.82,17.68,17.82,79100,5.73457002982613,5.76693216317729,5.72162517648566,5.76693216317729,244421.463633691,0.0,1.0
2014-06-05,17.76,17.78,17.63,17.71,231500,5.74751488316659,5.75398730983682,5.70544410981008,5.73133381649101,715342.210255366,0.0,1.0
2014-06-06,17.88,17.89,17.81,17.81,128700,5.78634944318799,5.7895856565231,5.76369594984217,5.76369594984217,397687.008465942,0.0,1.0
2014-06-09,17.94,18.07,17.88,17.96,109700,5.80576672319869,5.8478374965552,5.78634944318799,5.81223914986892,338976.416695523,0.0,1.0
2014-06-10,17.9499,17.98,17.92,17.92,77000,5.80897057440045,5.81871157653915,5.79929429652845,5.79929429652845,237932.398227487,0.0,1.0
2014-06-11,17.95,18.0,17.94,17.95,54400,5.8090029365338,5.82518400320938,5.80576672319869,5.8090029365338,168097.694332146,0.0,1.0
2014-06-12,17.99,17.99,17.94,17.97,65200,5.82194778987427,5.82194778987427,5.80576672319869,5.81547536320403,201470.030706911,0.0,1.0
2014-06-13,18.14,18.14,17.99,17.99,110100,5.87049098990101,5.87049098990101,5.82194778987427,5.82194778987427,340212.429153848,0.0,1.0
2014-06-16,18.18,18.18,18.07,18.08,121500,5.88343584324148,5.88343584324148,5.8478374965552,5.85107370989031,375438.784216099,0.0,1.0
2014-06-17,18.21,18.25,18.1,18.18,190400,5.89314448324683,5.90608933658729,5.85754613656055,5.88343584324148,588341.930162512,0.0,1.0
2014-06-18,18.08,18.11,17.988,18.09,75000,5.89152637657927,5.90130213937226,5.86154737068074,5.89478496417693,230161.067493568,0.125,1.0
2014-06-19,18.18,18.18,18.06,18.16,123200,5.92411225255592,5.92411225255592,5.88500920138394,5.91759507736059,378077.913536102,0.0,1.0
2014-06-20,18.151,18.21,18.08,18.18,64900,5.91466234852269,5.93388801534892,5.89152637657927,5.92411225255592,199166.043737768,0.0,1.0
2014-06-23,18.21,18.24,18.14,18.14,73300,5.93388801534892,5.94366377814192,5.91107790216526,5.91107790216526,224944.083297048,0.0,1.0
2014-06-24,18.28,18.34,18.17,18.33,84900,5.95669812853258,5.97624965411857,5.92085366495826,5.9729910665209,260542.328402719,0.0,1.0
2014-06-25,18.28,18.28,18.17,18.24,84200,5.95669812853258,5.95669812853258,5.92085366495826,5.94366377814192,258394.158439446,0.0,1.0
2014-06-26,18.39,18.39,18.29,18.32,58900,5.9925425921069,5.9925425921069,5.95995671613024,5.96973247892324,180753.158338282,0.0,1.0
2014-06-27,18.3099,18.4,18.23,18.39,90800,5.9664413054496,5.99580117970456,5.94040519054425,5.9925425921069,278648.33237888,0.0,1.0
2014-06-30,18.35,18.38,18.3,18.38,75200,5.97950824171624,5.98928400450923,5.96321530372791,5.98928400450923,230774.830340218,0.0,1.0
2014-07-01,18.37,18.39,18.28,18.39,61500,5.98602541691157,5.9925425921069,5.95669812853258,5.9925425921069,188732.075344726,0.0,1.0
2014-07-02,18.15,18.32,18.11,18.32,88300,5.91433648976292,5.96973247892324,5.90130213937226,5.96973247892324,270976.296795762,0.0,1.0
2014-07-03,18.08,18.18,18.02,18.18,58900,5.89152637657927,5.92411225255592,5.87197485099327,5.92411225255592,180753.158338282,0.0,1.0
2014-07-07,18.05,18.22,17.95,18.08,97000,5.88175061378627,5.93714660294658,5.84916473780962,5.89152637657927,297674.980625015,0.0,1.0
2014-07-08,18.12,18.18,18.06,18.06,76400,5.90456072696993,5.92411225255592,5.88500920138394,5.88500920138394,234457.407420115,0.0,1.0
2014-07-09,18.13,18.17,18.01,18.17,79600,5.90781931456759,5.92085366495826,5.86871626339561,5.92085366495826,244277.612966508,0.0,1.0
2014-07-10,18.04,18.064,17.92,18.01,86900,5.8784920261886,5.886312636423,5.83938897501662,5.86871626339561,266679.956869215,0.0,1.0
2014-07-11,18.05,18.05,17.93,18.0,101700,5.88175061378627,5.88175061378627,5.84264756261428,5.86545767579794,312098.407521279,0.0,1.0
2014-07-14,18.16,18.19,18.0,18.1,83100,5.91759507736059,5.92737084015359,5.86545767579794,5.8980435517746,255018.462782874,0.0,1.0
2014-07-15,18.19,18.2,18.15,18.19,115400,5.92737084015359,5.93062942775125,5.91433648976292,5.92737084015359,354141.162516771,0.0,1.0
2014-07-16,18.24,18.29,17.98,17.99,141900,5.98439612311273,6.00080071774846,5.89909223100696,5.90237314993411,432500.78149134,0.125,1.0
2014-07-17,18.02,18.25,18.01,18.18,74900,5.91221590671554,5.98767704203988,5.9089349877884,5.96471060954986,228289.700730806,0.0,1.0
2014-07-18,18.11,18.18,17.98,18.0,36100,5.94174417705985,5.96471060954986,5.89909223100696,5.90565406886125,110030.149484407,0.0,1.0
2014-07-21,18.15,18.19,18.11,18.16,55700,5.95486785276843,5.96799152847701,5.94174417705985,5.95814877169557,169769.510423309,0.0,1.0
2014-07-22,18.31,18.39,18.22,18.22,93600,6.00736255560275,6.03360990701991,5.97783428525844,5.97783428525844,285285.927749044,0.0,1.0
2014-07-23,18.42,18.45,18.328,18.33,61400,6.04345266380135,6.05329542058278,6.01326820967161,6.01392439345704,187142.691920847,0.0,1.0
2014-07-24,18.4,18.44,18.33,18.43,53300,6.03689082594706,6.05001450165564,6.01392439345704,6.04673358272849,162454.486634872,0.0,1.0
2014-07-25,18.33,18.4,18.29,18.4,39500,6.01392439345704,6.03689082594706,6.00080071774846,6.03689082594706,120393.099851359,0.0,1.0
2014-07-28,18.32,18.36,18.31,18.34,19400,6.0106434745299,6.02376715023848,6.00736255560275,6.01720531238419,59129.7756231993,0.0,1.0
2014-07-29,18.26,18.35,18.26,18.27,60800,5.99095796096703,6.02048623131133,5.99095796096703,5.99423887989417,185313.935973738,0.0,1.0
2014-07-30,18.2,18.33,18.12,18.33,151300,5.97127244740415,6.01392439345704,5.94502509598699,6.01392439345704,461151.291329385,0.0,1.0
2014-07-31,17.8,18.14,17.78,18.14,161000,5.84003569031835,5.95158693384128,5.83347385246406,5.95158693384128,490716.179140984,0.0,1.0
2014-08-01,17.74,17.84,17.67,17.79,58100,5.82035017675548,5.85315936602693,5.79738374426546,5.8367547713912,177084.534211746,0.0,1.0
2014-08-04,17.56,17.687,17.47,17.67,63300,5.76129363606687,5.80296130644161,5.73176536572256,5.79738374426546,192933.752420027,0.0,1.0
2014-08-05,17.55,17.69,17.47,17.61,78600,5.75801271713972,5.80394558211975,5.73176536572256,5.77769823070259,239567.029071313,0.0,1.0
2014-08-06,17.54,17.57,17.4,17.41,36000,5.75473179821257,5.76457455499401,5.70879893323254,5.71207985215969,109725.356826556,0.0,1.0
2014-08-07,17.67,17.7,17.5,17.65,52400,5.79738374426546,5.8072265010469,5.74160812250399,5.79082190641117,159711.352714209,0.0,1.0
2014-08-08,17.68,17.7,17.6,17.7,41600,5.80066466319261,5.8072265010469,5.77441731177545,5.8072265010469,126793.745666242,0.0,1.0
2014-08-11,17.9,17.9,17.7629,17.8,62600,5.8728448795898,5.8728448795898,5.82786348109864,5.84003569031835,190800.203815066,0.0,1.0
2014-08-12,17.9,17.99,17.9,17.91,51800,5.8728448795898,5.90237314993411,5.8728448795898,5.87612579851695,157882.596767099,0.0,1.0
2014-08-13,17.95,18.04,17.85,18.01,56000,5.88924947422553,5.91877774456983,5.85644028495407,5.9089349877884,170683.888396864,0.0,1.0
2014-08-14,18.01,18.06,17.95,18.06,52500,5.9089349877884,5.92533958242412,5.88924947422553,5.92533958242412,160016.14537206,0.0,1.0
2014-08-15,17.91,18.09,17.86,18.04,42200,5.87612579851695,5.93518233920556,5.85972120388122,5.91877774456983,128622.501613351,0.0,1.0
2014-08-18,18.04,18.15,17.93,17.93,66300,5.91877774456983,5.95486785276843,5.88268763637124,5.88268763637124,202077.532155573,0.0,1.0
2014-08-19,18.26,18.29,18.11,18.11,114400,5.99095796096703,6.00080071774846,5.94174417705985,5.94174417705985,348682.800582165,0.0,1.0
2014-08-20,18.14,18.24,18.06,18.17,67900,5.9925984204306,6.02563369286958,5.96617020247942,6.00250900216229,205537.884167365,0.125,1.0
2014-08-21,18.21,18.2699,18.13,18.24,69000,6.01572311113788,6.03551123932883,5.9892948931867,6.02563369286958,208867.658432227,0.0,1.0
2014-08-22,18.06,18.2,18.05,18.2,49300,5.96617020247942,6.01241958389398,5.96286667523552,6.01241958389398,149234.428416069,0.0,1.0
2014-08-25,18.1,18.18,18.1,18.11,45200,5.97938431145501,6.00581252940619,5.97938431145501,5.9826878386989,136823.451610676,0.0,1.0
2014-08-26,18.29,18.3,18.16,18.16,80100,6.04215132908906,6.04545485633296,5.99920547491839,5.99920547491839,242468.107832194,0.0,1.0
2014-08-27,18.35,18.5,18.29,18.4,104000,6.06197249255245,6.11152540121092,6.04215132908906,6.07849012877194,314815.021405096,0.0,1.0
2014-08-28,18.35,18.46,18.32,18.41,67800,6.06197249255245,6.09831129223533,6.05206191082076,6.08179365601584,205235.177416014,0.0,1.0
2014-08-29,18.39,18.48,18.36,18.44,60300,6.07518660152804,6.10491834672312,6.06527601979635,6.09170423774753,182532.171064685,0.0,1.0
2014-09-02,18.4,18.55,18.4,18.44,56300,6.07849012877194,6.12804303743041,6.07849012877194,6.09170423774753,170423.901010643,0.0,1.0
2014-09-03,18.41,18.52,18.4,18.5,89600,6.08179365601584,6.11813245569871,6.07849012877194,6.11152540121092,271225.249210544,0.0,1.0
2014-09-04,18.34,18.54,18.3,18.53,77900,6.05866896530855,6.12473951018651,6.04545485633296,6.12143598294261,235808.559302471,0.0,1.0
2014-09-05,18.34,18.42,18.3,18.4,52800,6.05866896530855,6.08509718325974,6.04545485633296,6.07849012877194,159829.164713356,0.0,1.0
2014-09-08,18.2,18.39,18.17,18.3,45900,6.01241958389398,6.07518660152804,6.00250900216229,6.04545485633296,138942.398870134,0.0,1.0
2014-09-09,18.12,18.19,18.07,18.1,80000,5.9859913659428,6.00911605665009,5.96947372972331,5.97938431145501,242165.401080843,0.0,1.0
2014-09-10,18.07,18.2799,18.05,18.06,124300,5.96947372972331,6.03881476657273,5.96286667523552,5.96617020247942,376264.49192936,0.0,1.0
2014-09-11,18.07,18.08,18.01,18.05,54100,5.96947372972331,5.97277725696721,5.94965256625993,5.96286667523552,163764.35248092,0.0,1.0
2014-09-12,17.96,18.14,17.95,18.04,76400,5.93313493004044,5.9925984204306,5.92983140279654,5.95956314799162,231267.958032205,0.0,1.0
2014-09-15,17.69,17.95,17.65,17.9,54700,5.8439396944552,5.92983140279654,5.83072558547961,5.91331376657705,165580.592989026,0.0,1.0
2014-09-16,17.87,17.88,17.69,17.69,89000,5.90340318484536,5.90670671208925,5.8439396944552,5.8439396944552,269409.008702437,0.0,1.0
2014-09-17,17.84,17.94,17.76,17.9,104300,5.93643845728434,5.96971445760544,5.90981765702746,5.956404057477,313439.112253712,0.13,1.0
2014-09-18,17.84,17.86,17.68,17.86,82200,5.93643845728434,5.94309365734856,5.88319685677057,5.94309365734856,247024.880414719,0.0,1.0
2014-09-19,17.94,17.96,17.85,17.94,70200,5.96971445760544,5.97636965766966,5.93976605731645,5.96971445760544,210962.854076803,0.0,1.0
2014-09-22,17.79,18.0,17.72,18.0,64845,5.91980045712378,5.9896800577981,5.89650725689901,5.9896800577981,194870.174823509,0.0,1.0
2014-09-23,17.67,17.92,17.58,17.81,90751,5.87986925673847,5.96305925754122,5.84992085644947,5.92645565718801,272722.079349344,0.0,1.0
2014-09-24,17.77,17.82,17.7,17.8,47349,5.91314525705956,5.92978325722012,5.88985205683479,5.9231280571559,142291.740422829,0.0,1.0
2014-09-25,17.61,17.87,17.51,17.83,66738,5.8599036565458,5.94642125738067,5.8266276562247,5.93311085725222,200558.959478315,0.0,1.0
2014-09-26,17.54,17.6738,17.44,17.58,51100,5.83661045632103,5.88113374475067,5.80333445599993,5.84992085644947,153564.128822289,0.0,1.0
2014-09-29,17.29,17.38,17.2003,17.38,86477,5.75342045551828,5.78336885580727,5.72357188323025,5.78336885580727,259877.987635324,0.0,1.0
2014-09-30,16.92,17.24,16.78,17.24,259636,5.63029925433021,5.73678245535773,5.58371285388067,5.73678245535773,780250.022522578,0.0,1.0
2014-10-01,16.92,17.08,16.7888,16.97,207733,5.63029925433021,5.68354085484397,5.58664114190893,5.64693725449076,624272.74310451,0.0,1.0
2014-10-02,16.91,17.0,16.77,16.82,96088,5.6269716542981,5.65692005458709,5.58038525384856,5.59702325400911,288760.665563132,0.0,1.0
2014-10-03,16.95,17.1,16.91,16.91,94566,5.64028205442654,5.69019605490819,5.6269716542981,5.6269716542981,284186.79855594,0.0,1.0
2014-10-06,17.13,17.1689,17.01,17.01,72153,5.70017885500452,5.71312321912943,5.6602476546192,5.6602476546192,216831.948863299,0.0,1.0
2014-10-07,17.11,17.166,17.04,17.1,71823,5.6935236549403,5.71215821512012,5.67023045471553,5.69019605490819,215840.243139007,0.0,1.0
2014-10-08,17.2532,17.26,17.09,17.09,82688,5.74117488740012,5.74343765542195,5.68686845487608,5.68686845487608,248491.402819127,0.0,1.0
2014-10-09,17.28,17.5,17.24,17.31,89276,5.75009285548617,5.82330005619259,5.73678245535773,5.7600756555825,268289.455278643,0.0,1.0
2014-10-10,17.31,17.38,17.1,17.28,80396,5.7600756555825,5.78336885580727,5.69019605490819,5.75009285548617,241603.555788586,0.0,1.0
2014-10-13,17.11,17.45,17.11,17.37,104537,5.6935236549403,5.80666205603204,5.6935236549403,5.78004125577516,314151.337273886,0.0,1.0
2014-10-14,17.14,17.3,17.13,17.16,73855,5.70350645503663,5.75674805555039,5.70017885500452,5.71016165510085,221946.74626556,0.0,1.0
2014-10-15,17.07,17.1201,16.95,17.11,111473,5.68021325481186,5.69688453097273,5.64028205442654,5.6935236549403,334995.188497201,0.0,1.0
2014-10-16,17.07,17.19,16.9,17.01,80430,5.68021325481186,5.72014445519718,5.62364405426599,5.6602476546192,241705.731529876,0.0,1.0
2014-10-17,17.14,17.39,17.04,17.19,71490,5.70350645503663,5.78669645583938,5.67023045471553,5.72014445519718,214839.52190813,0.0,1.0
2014-10-20,17.25,17.26,17.15,17.18,60671,5.74011005538984,5.74343765542195,5.70683405506874,5.71681685516507,182326.599995638,0.0,1.0
2014-10-21,17.39,17.42,17.32,17.32,63909,5.78669645583938,5.79667925593571,5.76340325561461,5.76340325561461,192057.336769152,0.0,1.0
2014-10-22,17.32,17.39,17.2,17.33,79454,5.80666205603204,5.8301300897458,5.76643114109418,5.81001463227687,236993.864413109,0.13,1.0
2014-10-23,17.33,17.46,17.31,17.37,67404,5.81001463227687,5.85359812345955,5.80330947978722,5.82342493725615,201051.355965731,0.0,1.0
2014-10-24,17.38,17.48,17.31,17.36,40202,5.82677751350098,5.8603032759492,5.80330947978722,5.82007236101133,119913.753078961,0.0,1.0
2014-10-27,17.15,17.38,17.12,17.38,100439,5.74966825987007,5.82677751350098,5.7396105311356,5.82677751350098,299587.519165658,0.0,1.0
2014-10-28,17.21,17.34,17.16,17.17,87101,5.769783717339,5.81336720852169,5.75302083611489,5.75637341235971,259803.189068469,0.0,1.0
2014-10-29,17.19,17.43,17.14,17.3,52779,5.76307856484935,5.84354039472509,5.74631568362524,5.7999569035424,157428.186999515,0.0,1.0
2014-10-30,17.31,17.33,17.21,17.25,54049,5.80330947978722,5.81001463227687,5.769783717339,5.78319402231829,161216.318595214,0.0,1.0
2014-10-31,17.32,17.4,17.212,17.4,57214,5.80666205603204,5.83348266599062,5.77045423258796,5.83348266599062,170656.81977662,0.0,1.0
2014-11-03,17.38,17.4,17.26,17.33,53408,5.82677751350098,5.83348266599062,5.78654659856311,5.81001463227687,159304.35611266,0.0,1.0
2014-11-04,17.24,17.35,17.19,17.35,42668,5.77984144607347,5.81671978476651,5.76307856484935,5.81671978476651,127269.290492342,0.0,1.0
2014-11-05,17.3,17.32,17.26,17.26,40427,5.7999569035424,5.80666205603204,5.78654659856311,5.78654659856311,120584.878755365,0.0,1.0
2014-11-06,17.22,17.295,17.1687,17.27,58270,5.77313629358382,5.79828061541999,5.75593757744788,5.78989917480793,173806.63628454,0.0,1.0
2014-11-07,17.14,17.2696,17.11,17.25,63658,5.74631568362524,5.78976507175814,5.73625795489078,5.78319402231829,189877.859148812,0.0,1.0
2014-11-10,17.13,17.2,17.09,17.13,62496,5.74296310738042,5.76643114109418,5.72955280240113,5.74296310738042,186411.867877786,0.0,1.0
2014-11-11,17.18,17.26,17.11,17.11,87318,5.75972598860453,5.78654659856311,5.73625795489078,5.73625795489078,260450.452498601,0.0,1.0
2014-11-12,17.24,17.2499,17.19,17.21,80853,5.77984144607347,5.78316049655584,5.76307856484935,5.769783717339,241166.774729945,0.0,1.0
2014-11-13,17.16,17.28,17.13,17.28,50460,5.75302083611489,5.79325175105275,5.74296310738042,5.79325175105275,150511.118361385,0.0,1.0
2014-11-14,17.21,17.24,17.14,17.14,95148,5.769783717339,5.77984144607347,5.74631568362524,5.74631568362524,283805.626037436,0.0,1.0
2014-11-17,17.1,17.28,17.07,17.23,106964,5.73290537864596,5.79325175105275,5.72284764991149,5.77648886982864,319050.163781354,0.0,1.0
2014-11-18,17.1,17.19,17.01,17.14,68278,5.73290537864596,5.76307856484935,5.70273219244256,5.74631568362524,203658.306370959,0.0,1.0
2014-11-19,17.18,17.18,16.95,17.03,94238,5.80330947978722,5.80330947978722,5.7256167451917,5.75264030505101,278980.269041134,0.13,1.0
2014-11-20,17.26,17.28,17.08,17.08,106983,5.83033303964653,5.83708892961136,5.76953002996308,5.76953002996308,316710.309247094,0.0,1.0
2014-11-21,17.4,17.4,17.21,17.36,181924,5.87762426940033,5.87762426940033,5.81344331473446,5.86411248947067,538564.129810047,0.0,1.0
2014-11-24,17.28,17.5,17.28,17.39,108896,5.83708892961136,5.91140371922447,5.83708892961136,5.87424632441791,322373.515752704,0.0,1.0
2014-11-25,17.37,17.47,17.2848,17.4,104835,5.86749043445309,5.90126988427723,5.83871034320292,5.87762426940033,310351.413494845,0.0,1.0
2014-11-26,17.55,17.59,17.35,17.46,118624,5.92829344413654,5.94180522406619,5.86073454448826,5.89789193929481,351172.090183741,0.0,1.0
2014-11-28,17.74,17.79,17.49,17.69,54779,5.9924743988024,6.00936412371447,5.90802577424205,5.97558467389033,162166.643581191,0.0,1.0
2014-12-01,17.27,18.0,17.26,18.0,69867,5.83371098462895,6.08030096834517,5.83033303964653,6.08030096834517,206832.853595119,0.0,1.0
2014-12-02,17.29,17.55,17.25,17.29,83365,5.84046687459377,5.92829344413654,5.82695509466412,5.84046687459377,246792.059770094,0.0,1.0
2014-12-03,17.29,17.38,17.26,17.3,62327,5.84046687459377,5.8708683794355,5.83033303964653,5.84384481957619,184511.590107247,0.0,1.0
2014-12-04,17.14,17.34,17.03,17.27,103412,5.78979769985756,5.85735659950584,5.75264030505101,5.83371098462895,306138.79307797,0.0,1.0
2014-12-05,16.9,17.16,16.86,17.16,86302,5.70872702027963,5.79655358982239,5.69521524034997,5.79655358982239,255486.695163182,0.0,1.0
2014-12-08,16.74,16.97,16.66,16.97,95645,5.65467990056101,5.73237263515653,5.62765634070169,5.73237263515653,283145.523381642,0.0,1.0
2014-12-09,16.58,16.8165,16.511,16.74,85766,5.60063278084238,5.68052117967647,5.57732496046373,5.65467990056101,253899.931604893,0.0,1.0
2014-12-10,16.5,16.6359,16.21,16.48,166362,5.57360922098307,5.61951549329408,5.47564881649306,5.56685333101824,492494.69978375,0.0,1.0
2014-12-11,16.39,16.55,16.33,16.47,123839,5.53645182617652,5.59049894589514,5.51618415628203,5.56347538603583,366610.470699558,0.0,1.0
2014-12-12,16.08,16.36,16.06,16.21,136604,5.43173553172168,5.52631799122927,5.42497964175685,5.47564881649306,404399.718500977,0.0,1.0
2014-12-15,16.01,16.38,15.9,16.08,186423,5.40808991684479,5.5330738811941,5.37093252203823,5.43173553172168,551882.878408447,0.0,1.0
2014-12-16,15.75,16.16,15.62,16.01,201025,5.32026334730202,5.45875909158099,5.27635006253064,5.40808991684479,595110.343852733,0.0,1.0
2014-12-17,16.39,16.49,15.62,15.62,185466,5.5803651109479,5.61441248807388,5.31820030707786,5.31820030707786,544729.185199076,0.13,1.0
2014-12-18,16.46,16.73,16.21,16.39,281201,5.60419827493608,5.69612619317622,5.51907983212114,5.5803651109479,825910.903384801,0.0,1.0
2014-12-19,16.34,16.4999,16.22,16.38,113560,5.56334142238491,5.61778317840935,5.52248456983373,5.5769603732353,333535.237031084,0.0,1.0
2014-12-22,16.46,16.46,16.26,16.29,99419,5.60419827493608,5.60419827493608,5.53610352068413,5.54631773382192,292001.934927733,0.0,1.0
2014-12-23,16.51,16.58,16.29,16.46,121499,5.62122196349907,5.64505512748726,5.54631773382192,5.60419827493608,356852.745368437,0.0,1.0
2014-12-24,16.65,16.65,16.3,16.54,90804,5.66888829147544,5.66888829147544,5.54972247153452,5.63143617663687,266698.957937395,0.0,1.0
2014-12-26,16.54,16.65,16.35,16.65,105655,5.63143617663687,5.66888829147544,5.56674616009751,5.66888829147544,310317.589543142,0.0,1.0
2014-12-29,16.63,16.63,16.26,16.44,134728,5.66207881605025,5.66207881605025,5.53610352068413,5.59738879951089,395707.427040541,0.0,1.0
2014-12-30,16.46,16.56,16.2501,16.56,132543,5.60419827493608,5.63824565206206,5.53273283034865,5.63824565206206,389289.898924014,0.0,1.0
2014-12-31,16.71,16.74,16.38,16.46,220404,5.68931671775103,5.69953093088882,5.5769603732353,5.60419827493608,647345.019219788,0.0,1.0
2015-01-02,16.74,16.9,16.62,16.76,139760,5.69953093088882,5.75400673429039,5.65867407833765,5.70634040631402,410486.832753297,0.0,1.0
2015-01-05,16.55,16.75,16.4,16.73,188384,5.63484091434946,5.70293566860142,5.58376984866049,5.69612619317622,553299.595745543,0.0,1.0
2015-01-06,16.55,16.61,16.41,16.55,93375,5.63484091434946,5.65526934062505,5.58717458637309,5.63484091434946,274250.200403113,0.0,1.0
2015-01-07,16.69,16.9,16.5,16.73,209808,5.68250724232583,5.75400673429039,5.61781722578647,5.69612619317622,616223.679209385,0.0,1.0
2015-01-08,16.92,16.98,16.68,16.76,117725,5.76081620971558,5.78124463599117,5.67910250461324,5.70634040631402,345768.191083871,0.0,1.0
2015-01-09,16.83,16.97,16.73,16.97,116380,5.7301735703022,5.77783989827857,5.69612619317622,5.77783989827857,341817.813364544,0.0,1.0
2015-01-12,16.91,16.9499,16.74,16.85,51185,5.75741147200299,5.77099637547625,5.69953093088882,5.7369830457274,150334.634619902,0.0,1.0
2015-01-13,16.81,17.06,16.8,16.97,104930,5.72336409487701,5.80848253769195,5.71995935716441,5.77783989827857,308188.203783653,0.0,1.0
2015-01-14,16.86,16.9,16.54,16.64,134327,5.74038778344,5.75400673429039,5.63143617663687,5.66548355376284,394529.656434259,0.0,1.0
2015-01-15,16.98,17.07,16.85,17.04,94258,5.78124463599117,5.81188727540455,5.7369830457274,5.80167306226676,276843.64540398,0.0,1.0
2015-01-16,17.06,17.06,16.88,17.02,61740,5.80848253769195,5.80848253769195,5.74719725886519,5.79486358684156,181335.554194251,0.0,1.0
2015-01-20,17.0,17.21,16.83,17.14,124547,5.78805411141637,5.85955360338092,5.7301735703022,5.83572043939274,365804.976809708,0.0,1.0
2015-01-21,16.99,17.08,16.85,16.97,107619,5.82891096396754,5.85978806736702,5.78087991423502,5.82204938543432,313685.836222731,0.13,1.0
2015-01-22,17.12,17.14,16.97,17.08,70847,5.87351122443345,5.88037280296667,5.82204938543432,5.85978806736702,206503.502530889,0.0,1.0
2015-01-23,17.2,17.24,17.05,17.05,46317,5.90095753856632,5.91468069563275,5.84949569956719,5.84949569956719,135003.92009151,0.0,1.0
2015-01-26,17.13,17.32,17.12,17.3,112845,5.87694201370006,5.94212700976562,5.87351122443345,5.9352654312324,328918.482689432,0.0,1.0
2015-01-27,17.24,17.25,17.11,17.11,94627,5.91468069563275,5.91811148489936,5.87008043516684,5.87008043516684,275816.999082395,0.0,1.0
2015-01-28,17.35,17.44,17.23,17.36,55195,5.95241937756544,5.98329648096492,5.91124990636614,5.95585016683205,160881.347441563,0.0,1.0
2015-01-29,17.33,17.42,17.14,17.42,77422,5.94555779903222,5.9764349024317,5.88037280296667,5.9764349024317,225668.18881458,0.0,1.0
2015-01-30,17.32,17.35,17.2101,17.3,57898,5.94212700976562,5.95241937756544,5.90442263572559,5.9352654312324,168760.000981459,0.0,1.0
2015-02-02,17.37,17.4699,17.25,17.35,53997,5.95928095609866,5.99355454087207,5.91811148489936,5.95241937756544,157389.439583334,0.0,1.0
2015-02-03,17.47,17.49,17.31,17.33,60754,5.99358884876474,6.00045042729796,5.93869622049901,5.94555779903222,177084.616042481,0.0,1.0
2015-02-04,17.39,17.4799,17.31,17.41,51601,5.96614253463187,5.99698533013868,5.93869622049901,5.97300411316509,150405.623866874,0.0,1.0
2015-02-05,17.45,17.45,17.3,17.43,79579,5.98672727023152,5.98672727023152,5.9352654312324,5.97986569169831,231955.371828104,0.0,1.0
2015-02-06,17.15,17.41,17.1,17.39,91078,5.88380359223327,5.97300411316509,5.86664964590023,5.96614253463187,265472.440660979,0.0,1.0
2015-02-09,17.11,17.21,16.96,17.14,97318,5.87008043516684,5.90438832783292,5.81861859616772,5.88037280296667,283660.675248085,0.0,1.0
2015-02-10,17.11,17.12,17.0,17.12,85275,5.87008043516684,5.87351122443345,5.83234175323415,5.87351122443345,248557.965451206,0.0,1.0
2015-02-11,16.89,17.09,16.88,17.0,88374,5.79460307130146,5.86321885663362,5.79117228203485,5.83234175323415,257590.872339899,0.0,1.0
2015-02-12,16.91,16.98,16.85,16.93,60925,5.80146464983467,5.82548017470093,5.78087991423502,5.80832622836789,177583.043624916,0.0,1.0
2015-02-13,16.95,16.98,16.9,16.9,50892,5.81518780690111,5.82548017470093,5.79803386056807,5.79803386056807,148339.044007538,0.0,1.0
2015-02-17,16.56,16.94,16.51,16.94,189359,5.68138702550338,5.8117570176345,5.66423307917034,5.8117570176345,551940.050189093,0.0,1.0
2015-02-18,16.683,16.7052,16.5201,16.55,74877,5.76818599394857,5.77586169550499,5.71186294063596,5.72220093507456,216562.536698802,0.13,1.0
2015-02-19,16.71,16.75,16.71,16.74,54152,5.77752130665232,5.79135139954676,5.77752130665232,5.78789387632315,156620.784584231,0.0,1.0
2015-02-20,16.85,16.85,16.68,16.76,63097,5.82592663178286,5.82592663178286,5.76714873698149,5.79480892277037,182491.905098819,0.0,1.0
2015-02-23,16.74,16.87,16.73,16.85,52306,5.78789387632315,5.83284167823008,5.78443635309954,5.82592663178286,151281.702586475,0.0,1.0
2015-02-24,16.98,16.99,16.71,16.71,65758,5.87087443368979,5.8743319569134,5.77752130665232,5.77752130665232,190188.165768391,0.0,1.0
2015-02-25,17.0,17.08,16.95,16.99,48728,5.87778948013701,5.90544966592589,5.86050186401896,5.8743319569134,140933.25438064,0.0,1.0
2015-02-26,17.05,17.16,16.92,16.96,164101,5.89507709625506,5.93310985171477,5.85012929434813,5.86395938724257,474620.094752862,0.0,1.0
2015-02-27,17.09,17.1232,16.98,17.12,56695,5.9089071891495,5.92038616625188,5.87087443368979,5.91927975882033,163975.760489049,0.0,1.0
2015-03-02,17.09,17.22,17.0,17.22,46515,5.9089071891495,5.95385499105643,5.87778948013701,5.95385499105643,134532.718919625,0.0,1.0
2015-03-03,17.07,17.07,16.91,16.97,50190,5.90199214270228,5.90199214270228,5.84667177112452,5.86741691046618,145161.714771062,0.0,1.0
2015-03-04,16.74,16.95,16.74,16.95,127092,5.78789387632315,5.86050186401896,5.78789387632315,5.86050186401896,367581.045102289,0.0,1.0
2015-03-05,16.75,16.8499,16.7,16.76,79604,5.79135139954676,5.82589205655062,5.77406378342871,5.79480892277037,230234.172995331,0.0,1.0
2015-03-06,16.56,16.74,16.4501,16.74,121861,5.72565845829817,5.78789387632315,5.68766027807069,5.78789387632315,352451.717946133,0.0,1.0
2015-03-09,16.22,16.3845,16.15,16.28,179389,5.60810266869543,5.66497892572381,5.58390000613016,5.62884780803709,518836.717494842,0.0,1.0
2015-03-10,16.1399,16.21,16.04,16.16,81973,5.58040790767431,5.60464514547182,5.54586725067045,5.58735752935377,237085.898484326,0.0,1.0
2015-03-11,16.095,16.18,16.05,16.08,70483,5.5648836284003,5.59427257580099,5.54932477389406,5.55969734356489,203854.017577382,0.0,1.0
2015-03-12,16.19,16.34,16.14,16.17,66239,5.5977300990246,5.64959294737875,5.58044248290655,5.59081505257738,191579.335021327,0.0,1.0
2015-03-13,15.98,16.15,15.95,16.15,45163,5.52512211132879,5.58390000613016,5.51474954165796,5.58390000613016,130622.405343803,0.0,1.0
2015-03-16,15.96,16.05,15.83,16.0,57050,5.51820706488157,5.54932477389406,5.47325926297464,5.53203715777601,165002.507027079,0.0,1.0
2015-03-17,15.78,15.91,15.7,15.91,135696,5.45597164685659,5.50091944876352,5.42831146106771,5.50091944876352,392465.910491613,0.0,1.0
2015-03-18,15.82,15.95,15.6,15.71,76166,5.51474954165796,5.56006669971204,5.43805896648952,5.47640425407374,218495.166625055,0.13,1.0
2015-03-19,15.77,15.92,15.71,15.84,53596,5.49731986548331,5.54960889400725,5.47640425407374,5.52172141212782,153749.270677683,0.0,1.0
2015-03-20,15.94,15.97,15.77,15.82,100354,5.55658076447711,5.5670385701819,5.49731986548331,5.51474954165796,287882.571639455,0.0,1.0
2015-03-23,16.06,16.08,15.99,16.0,121408,5.59841198729626,5.60538385776612,5.57401044065176,5.57749637588668,348279.562923281,0.0,1.0
2015-03-24,16.15,16.34,16.03,16.03,143305,5.62978540441062,5.69601817387428,5.58795418159147,5.58795418159147,411094.843541783,0.0,1.0
2015-03-25,16.32,16.38,16.21,16.21,147720,5.68904630340442,5.70996191481399,5.6507010158202,5.6507010158202,423760.024339641,0.0,1.0
2015-03-26,16.2,16.24,16.15,16.2,83433,5.64721508058527,5.66115882152498,5.62978540441062,5.64721508058527,239341.796037972,0.0,1.0
2015-03-27,16.17,16.23,16.15,16.21,117540,5.63675727488048,5.65767288629006,5.62978540441062,5.6507010158202,337183.544955872,0.0,1.0
2015-03-30,16.14,16.22,16.1,16.18,59660,5.62629946917569,5.65418695105513,5.61235572823598,5.64024321011541,171144.889331864,0.0,1.0
2015-03-31,15.93,16.25,15.93,16.09,110336,5.55309482924218,5.66464475675991,5.55309482924218,5.60886979300105,316517.641792165,0.0,1.0
2015-04-01,16.05,16.2,15.84,15.84,177700,5.59492605206133,5.64721508058527,5.52172141212782,5.52172141212782,509762.769598932,0.0,1.0
2015-04-02,16.12,16.15,16.0,16.0,168039,5.61932759870584,5.62978540441062,5.57749637588668,5.57749637588668,482048.542716009,0.0,1.0
2015-04-06,16.29,16.32,16.14,16.14,112725,5.67858849769963,5.68904630340442,5.62629946917569,5.62629946917569,323370.895909058,0.0,1.0
2015-04-07,16.4,16.51,16.26,16.26,76054,5.71693378528385,5.75527907286807,5.66813069199484,5.66813069199484,218173.875515347,0.0,1.0
2015-04-08,16.4,16.55,16.39,16.4,126270,5.71693378528385,5.76922281380779,5.71344785004892,5.71693378528385,362227.039489348,0.0,1.0
2015-04-09,16.47,16.56,16.44,16.44,69018,5.74133533192836,5.77270874904272,5.73087752622357,5.73087752622357,197989.909016202,0.0,1.0
2015-04-10,16.35,16.46,16.31,16.45,92032,5.69950410910921,5.73784939669343,5.68556036816949,5.7343634614585,264009.494719915,0.0,1.0
2015-04-13,16.31,16.4,16.25,16.33,76093,5.68556036816949,5.71693378528385,5.66464475675991,5.69253223863935,218285.75366962,0.0,1.0
2015-04-14,16.26,16.28,16.15,16.27,106190,5.66813069199484,5.6751025624647,5.62978540441062,5.67161662722977,304624.133391731,0.0,1.0
2015-04-15,16.27,16.31,16.11,16.16,73552,5.71693378528385,5.73098893902764,5.66071317030872,5.67828211248845,209323.928690663,0.13,1.0
2015-04-16,16.28,16.34,16.25,16.27,56731,5.7204475737198,5.74153030433547,5.70990620841196,5.71693378528385,161452.520645938,0.0,1.0
2015-04-17,16.22,16.2803,16.13,16.25,119411,5.69936484310412,5.72055298737288,5.66774074718061,5.70990620841196,339835.485763552,0.0,1.0
2015-04-20,16.21,16.29,16.16,16.21,84198,5.69585105466818,5.72396136215574,5.67828211248845,5.69585105466818,239621.71182152,0.0,1.0
2015-04-21,16.29,16.3,16.1974,16.21,48884,5.72396136215574,5.72747515059169,5.69142368123888,5.69585105466818,139120.498832314,0.0,1.0
2015-04-22,16.28,16.31,16.205,16.29,54163,5.7204475737198,5.73098893902764,5.6940941604502,5.72396136215574,154144.169426697,0.0,1.0
2015-04-23,16.28,16.28,16.21,16.26,79409,5.7204475737198,5.7204475737198,5.69585105466818,5.71341999684791,225992.547495607,0.0,1.0
2015-04-24,16.29,16.3099,16.26,16.27,75583,5.72396136215574,5.73095380114328,5.71341999684791,5.71693378528385,215104.014876909,0.0,1.0
2015-04-27,16.21,16.3,16.21,16.29,110839,5.69585105466818,5.72747515059169,5.69585105466818,5.72396136215574,315440.163858826,0.0,1.0
2015-04-28,16.28,16.31,16.21,16.22,77039,5.7204475737198,5.73098893902764,5.69585105466818,5.69936484310412,219247.690646073,0.0,1.0
2015-04-29,16.3,16.3099,16.25,16.28,82839,5.72747515059169,5.73095380114328,5.70990620841196,5.7204475737198,235754.091374889,0.0,1.0
2015-04-30,16.3,16.34,16.21,16.25,84943,5.72747515059169,5.74153030433547,5.69585105466818,5.70990620841196,241741.930535825,0.0,1.0
2015-05-01,16.24,16.32,16.24,16.28,59668,5.70639241997601,5.73450272746358,5.70639241997601,5.7204475737198,169811.020463271,0.0,1.0
2015-05-04,16.06,16.26,16.02,16.22,86134,5.64314422812899,5.71341999684791,5.62908907438521,5.69936484310412,245131.434547552,0.0,1.0
2015-05-05,16.03,16.11,15.881,16.02,137652,5.63260286282115,5.66071317030872,5.58024741512556,5.62908907438521,391748.116055677,0.0,1.0
2015-05-06,15.95,16.1,15.91,16.1,67166,5.60449255533359,5.65719938187277,5.5904374015898,5.65719938187277,191149.812302005,0.0,1.0
2015-05-07,15.81,15.91,15.73,15.91,98608,5.55529951723034,5.5904374015898,5.52718920974278,5.5904374015898,280631.579839147,0.0,1.0
2015-05-08,15.76,15.9083,15.75,15.9,62756,5.53773057505061,5.58984005755569,5.53421678661467,5.58692361315386,178599.255885785,0.0,1.0
2015-05-11,15.83,15.89,15.77,15.77,76059,5.56232709410224,5.58340982471791,5.54124436348656,5.54124436348656,216458.678109136,0.0,1.0
2015-05-12,15.72,15.8,15.61,15.73,71278,5.52367542130683,5.5517857287944,5.48502374851143,5.52718920974278,202852.281232503,0.0,1.0
2015-05-13,16.03,16.1,15.7,15.72,149776,5.63260286282115,5.65719938187277,5.51664784443494,5.52367542130683,426252.185441222,0.0,1.0
2015-05-14,15.99,16.18,15.91,16.05,75954,5.61854770907737,5.68530968936034,5.5904374015898,5.63963043969304,216159.855337321,0.0,1.0
2015-05-15,16.04,16.06,15.92,15.99,47678,5.6361166512571,5.64314422812899,5.59395119002575,5.61854770907737,135688.305853185,0.0,1.0
2015-05-18,16.16,16.16,16.03,16.04,36248,5.67828211248845,5.67828211248845,5.63260286282115,5.6361166512571,103159.312692777,0.0,1.0
2015-05-19,16.01,16.0725,15.97,16.06,60480,5.62557528594926,5.64753646367392,5.61152013220548,5.64314422812899,172121.916565305,0.0,1.0
2015-05-20,15.81,15.97,15.79,15.87,97654,5.60097876689764,5.65766166396934,5.59389340476368,5.62223485329953,275649.989806186,0.13,1.0
2015-05-21,15.72,15.9,15.72,15.79,98092,5.56909463729481,5.63286289650047,5.56909463729481,5.59389340476368,276886.34157401,0.0,1.0
2015-05-22,15.74,15.79,15.696,15.72,81515,5.57617999942877,5.59389340476368,5.56059220273405,5.56909463729481,230094.096699073,0.0,1.0
2015-05-26,15.65,15.7999,15.62,15.68,78874,5.54429586982594,5.59740065901999,5.53366782662499,5.55492391302688,222639.290720023,0.0,1.0
2015-05-27,15.6332,15.65,15.48,15.61,117318,5.53834416563341,5.54429586982594,5.48407029168725,5.53012514555801,331155.974195447,0.0,1.0
2015-05-28,15.55,15.59,15.49,15.54,71111,5.50886905915612,5.52303978342405,5.48761297275423,5.50532637808914,200726.50813185,0.0,1.0
2015-05-29,15.5,15.6,15.5,15.52,76768,5.49115565382122,5.52658246449103,5.49115565382122,5.49824101595518,216694.640439115,0.0,1.0
2015-06-01,15.5321,15.58,15.5,15.51,55025,5.50252766004623,5.51949710235707,5.49115565382122,5.4946983348882,155320.219234086,0.0,1.0
2015-06-02,15.44,15.52,15.43,15.49,88727,5.46989956741933,5.49824101595518,5.46635688635235,5.48761297275423,250451.560054206,0.0,1.0
2015-06-03,15.11,15.43,15.11,15.37,133836,5.35299109220894,5.46635688635235,5.35299109220894,5.44510079995046,377781.678535449,0.0,1.0
2015-06-04,15.02,15.21,15.0,15.11,62515,5.32110696260611,5.38841790287875,5.31402160047214,5.35299109220894,176462.399008066,0.0,1.0
2015-06-05,14.7999,15.021,14.76,14.93,91459,5.24313255232185,5.32146123071281,5.22899725486459,5.28922283300327,258163.233637987,0.0,1.0
2015-06-08,14.72,14.9,14.65,14.79,79503,5.21482653059666,5.27859478980233,5.19002776312779,5.23962529806553,224414.782185689,0.0,1.0
2015-06-09,14.62,14.86,14.61,14.77,134009,5.17939971992685,5.2644240655344,5.17585703885987,5.23253993593157,378270.00925653,0.0,1.0
2015-06-10,14.87,15.0599,14.64,14.74,158835,5.26796674660139,5.33524226006336,5.18648508206081,5.22191189273063,448346.879092158,0.0,1.0
2015-06-11,14.91,14.95,14.699,14.85,152891,5.28213747086931,5.29630819513724,5.207386900356,5.26088138446742,431568.625877666,0.0,1.0
2015-06-12,14.84,14.955,14.821,14.86,62710,5.25733870340044,5.29807953567073,5.25060760937318,5.2644240655344,177012.829589632,0.0,1.0
2015-06-15,14.85,14.87,14.75,14.87,104063,5.26088138446742,5.26796674660139,5.22545457379761,5.26796674660139,293740.808253642,0.0,1.0
2015-06-16,14.89,14.91,14.769,14.84,114217,5.27505210873535,5.28213747086931,5.23218566782487,5.25733870340044,322402.716588088,0.0,1.0
2015-06-17,14.5,14.5397,14.31,14.36,148478,5.3033935572712,5.31791388307973,5.23390081410696,5.25218837809755,405953.466728531,0.47,1.0
2015-06-18,14.52,14.581,14.49,14.52,178496,5.31070858286744,5.33301941093596,5.29973604447308,5.31070858286744,488025.633408154,0.0,1.0
2015-06-19,14.4,14.56,14.4,14.42,91667,5.26681842929002,5.32533863405991,5.26681842929002,5.27413345488625,250626.600806882,0.0,1.0
2015-06-22,14.49,14.56,14.42,14.46,151220,5.29973604447308,5.32533863405991,5.27413345488625,5.28876350607873,413450.364624311,0.0,1.0
2015-06-23,14.76,14.78,14.451,14.51,160676,5.39848889002227,5.40580391561851,5.28547174456042,5.30705107006932,439303.999380874,0.0,1.0
2015-06-24,14.6,14.78,14.57,14.75,133763,5.33996868525238,5.40580391561851,5.32899614685803,5.39483137722415,365721.208327217,0.0,1.0
2015-06-25,14.47,14.69,14.43,14.65,125500,5.29242101887685,5.37288630043544,5.27779096768437,5.35825624924297,343129.352997957,0.0,1.0
2015-06-26,14.53,14.54,14.37,14.49,171757,5.31436609566555,5.31802360846367,5.25584589089566,5.29973604447308,469600.544086615,0.0,1.0
2015-06-29,14.04,14.46,14.0,14.39,281214,5.13514796855777,5.28876350607873,5.1205179173653,5.2631609164919,768866.755967868,0.0,1.0
2015-06-30,14.23,14.26,14.06,14.06,97342,5.20464071172201,5.21561325011637,5.142462994154,5.142462994154,266142.609398623,0.0,1.0
2015-07-01,14.2,14.32,14.149,14.27,132831,5.19366817332766,5.23755832690507,5.17501485805726,5.21927076291448,363173.028590212,0.0,1.0
2015-07-02,14.25,14.301,14.085,14.19,166513,5.21195573731825,5.23060905258865,5.1516067761493,5.19001066052954,455262.931918317,0.0,1.0
2015-07-06,14.16,14.235,14.0402,14.14,137382,5.17903812213519,5.20646946812107,5.13522111881373,5.17172309653895,375615.910546337,0.0,1.0
2015-07-07,14.13,14.16,14.08,14.16,65040,5.16806558374083,5.17903812213519,5.14977801975024,5.17903812213519,177825.76190428,0.0,1.0
2015-07-08,14.07,14.12,13.88,13.93,172328,5.14612050695212,5.16440807094271,5.07662776378788,5.09491532777847,471161.714290294,0.0,1.0
2015-07-09,14.23,14.3,14.15,14.18,84235,5.20464071172201,5.23024330130884,5.17538060933707,5.18635314773142,230306.781273171,0.0,1.0
2015-07-10,14.25,14.35,14.23,14.28,51645,5.21195573731825,5.24853086529943,5.20464071172201,5.2229282757126,141202.513430912,0.0,1.0
2015-07-13,14.37,14.39,14.24,14.24,45481,5.25584589089566,5.2631609164919,5.20829822452013,5.20829822452013,124349.530706774,0.0,1.0
2015-07-14,14.33,14.4,14.33,14.37,40760,5.24121583970319,5.26681842929002,5.24121583970319,5.25584589089566,111441.852017504,0.0,1.0
2015-07-15,14.32,14.36,14.27,14.33,71779,5.23755832690507,5.25218837809755,5.21927076291448,5.24121583970319,196250.85122582,0.0,1.0
2015-07-16,14.35,14.381,14.25,14.28,75066,5.24853086529943,5.25986915497359,5.21195573731825,5.2229282757126,205237.832766093,0.0,1.0
2015-07-17,14.21,14.411,14.19,14.35,104117,5.19732568612578,5.27084169336795,5.19001066052954,5.24853086529943,284666.126263651,0.0,1.0
2015-07-20,14.02,14.25,13.98,14.25,93564,5.12783294296153,5.21195573731825,5.11320289176906,5.21195573731825,255813.18552909,0.0,1.0
2015-07-21,13.98,14.06,13.8833,13.98,54275,5.11320289176906,5.142462994154,5.07783474301126,5.11320289176906,148393.192302503,0.0,1.0
2015-07-22,13.89,13.9699,13.8601,13.88,101881,5.12783294296153,5.15732998055279,5.11679462726718,5.12414119858215,275969.811368837,0.13,1.0
2015-07-23,13.74,13.92,13.72,13.85,49418,5.0724567772708,5.13890817609968,5.06507328851204,5.113065965444,133860.83900065,0.0,1.0
2015-07-24,13.58,13.7472,13.54,13.7,74085,5.01338886720069,5.07511483322396,4.99862188968316,5.05768979975328,200677.491144181,0.0,1.0
2015-07-27,13.29,13.56,13.26,13.49,85091,4.90632828019861,5.00600537844193,4.89525304706047,4.98016316778625,230489.956117291,0.0,1.0
2015-07-28,13.58,13.59,13.3,13.3,72821,5.01338886720069,5.01708061158007,4.910020024578,4.910020024578,197253.635454011,0.0,1.0
2015-07-29,13.43,13.54,13.4,13.48,101432,4.95801270150996,4.99862188968316,4.94693746837182,4.97647142340687,274753.584149781,0.0,1.0
2015-07-30,13.5,13.55,13.41,13.41,38485,4.98385491216564,5.00231363406255,4.9506292127512,4.9506292127512,104246.112528633,0.0,1.0
2015-07-31,13.52,13.668,13.45,13.57,116632,4.9912384009244,5.04587621773925,4.96539619026873,5.00969712282131,315926.532322711,0.0,1.0
2015-08-03,13.51,13.65,13.48,13.51,136549,4.98754665654502,5.03923107785637,4.97647142340687,4.98754665654502,369876.638162201,0.0,1.0
2015-08-04,13.52,13.59,13.48,13.48,46370,4.9912384009244,5.01708061158007,4.97647142340687,4.97647142340687,125604.579393341,0.0,1.0
2015-08-05,13.43,13.66,13.41,13.49,85489,4.95801270150996,5.04292282223575,4.9506292127512,4.98016316778625,231568.03726024,0.0,1.0
2015-08-06,13.33,13.49,13.3,13.42,125282,4.92109525771614,4.98016316778625,4.910020024578,4.95432095713058,339357.190329017,0.0,1.0
2015-08-07,13.26,13.35,13.19,13.31,63640,4.89525304706047,4.92847874647491,4.8694108364048,4.91371176895738,172384.633008242,0.0,1.0
2015-08-10,13.39,13.4296,13.26,13.26,78675,4.94324572399244,4.95786503173479,4.89525304706047,4.89525304706047,213110.637993769,0.0,1.0
2015-08-11,13.26,13.4,13.1701,13.2,38700,4.89525304706047,4.94693746837182,4.86206426508982,4.87310258078418,104828.493045553,0.0,1.0
2015-08-12,13.33,13.334,13.23,13.23,64516,4.92109525771614,4.9225719554679,4.88417781392232,4.88417781392232,174757.495021367,0.0,1.0
2015-08-13,13.31,13.33,13.28,13.33,50297,4.91371176895738,4.92109525771614,4.90263653581923,4.92109525771614,136241.827253545,0.0,1.0
2015-08-14,13.36,13.38,13.29,13.31,62370,4.93217049085429,4.93955397961305,4.90632828019861,4.91371176895738,168944.524838531,0.0,1.0
2015-08-17,13.27,13.37,13.2,13.28,64995,4.89894479143985,4.93586223523367,4.87310258078418,4.90263653581923,176054.984638132,0.0,1.0
2015-08-18,13.28,13.38,13.08,13.26,65184,4.90263653581923,4.93955397961305,4.82880164823159,4.89525304706047,176566.937743703,0.0,1.0
2015-08-19,13.08,13.24,13.05,13.07,81322,4.87679432516356,4.93644930161816,4.86560901707832,4.87306588913515,218112.901442553,0.13,1.0
2015-08-20,13.03,13.04,12.83,12.83,102942,4.8581521450215,4.86188058104991,4.78358342445325,4.78358342445325,276099.681516677,0.0,1.0
2015-08-21,12.79,13.0,12.76,12.96,99385,4.7686696803396,4.84696683693626,4.75748437225436,4.83205309282261,266559.488328719,0.0,1.0
2015-08-24,12.33,12.55,12.09,12.49,124057,4.59716162303262,4.6791872156577,4.50767915835072,4.65681659948722,332732.006274548,0.0,1.0
2015-08-25,12.52,12.66,12.43,12.51,72010,4.66800190757246,4.72020001197023,4.63444598331675,4.66427347154405,193137.281828758,0.0,1.0
2015-08-26,12.52,12.55,12.35,12.55,108195,4.66800190757246,4.6791872156577,4.60461849508945,4.6791872156577,290188.698895465,0.0,1.0
2015-08-27,12.55,12.64,12.47,12.53,142133,4.6791872156577,4.71274313991341,4.6493597274304,4.67173034360087,381213.460327271,0.0,1.0
2015-08-28,12.9,12.91,12.5,12.53,241321,4.80968247665214,4.81341091268055,4.66054503551563,4.67173034360087,647244.576978163,0.0,1.0
2015-08-31,12.75,12.9,12.67,12.82,60838,4.75375593622595,4.80968247665214,4.72392844799865,4.77985498842483,163172.975307568,0.0,1.0
2015-09-01,12.66,12.68,12.43,12.64,68215,4.72020001197023,4.72765688402706,4.63444598331675,4.71274313991341,182958.751283832,0.0,1.0
2015-09-02,12.55,12.68,12.48,12.6,59477,4.6791872156577,4.72765688402706,4.65308816345881,4.69782939579976,159522.651178017,0.0,1.0
2015-09-03,12.6,12.6,12.51,12.54,50652,4.69782939579976,4.69782939579976,4.66427347154405,4.67545877962928,135853.209265244,0.0,1.0
2015-09-04,12.27,12.59,12.26,12.59,84462,4.57479100686215,4.69410095977135,4.57106257083373,4.69410095977135,226534.66321095,0.0,1.0
2015-09-08,12.25,12.4,12.22,12.34,134500,4.56733413480532,4.62326067523151,4.55614882672008,4.60089005906103,360741.069378807,0.0,1.0
2015-09-09,12.35,12.42,12.25,12.25,63991,4.60461849508945,4.63071754728833,4.56733413480532,4.56733413480532,171629.604242522,0.0,1.0
2015-09-10,12.35,12.38,12.31,12.36,30792,4.60461849508945,4.61580380317468,4.5897047509758,4.60834693111786,82586.9071249979,0.0,1.0
2015-09-11,12.3,12.35,12.2,12.2,53088,4.58597631494738,4.60461849508945,4.54869195466326,4.54869195466326,142386.77986009,0.0,1.0
2015-09-14,12.23,12.27,12.2,12.22,44869,4.5598772627485,4.57479100686215,4.54869195466326,4.55614882672008,120342.684326823,0.0,1.0
2015-09-15,12.12,12.2787,12.05,12.16,79152,4.51886446643596,4.57803474620687,4.49276541423707,4.53377821054961,212292.766717259,0.0,1.0
2015-09-16,11.93,12.07,11.76,11.96,195245,4.49649385026548,4.54926075211269,4.43241975516531,4.50780104351846,518019.801108474,0.13,1.0
2015-09-17,12.21,12.22,11.8624,11.88,80869,4.6020276539599,4.60579671837755,4.47101497480212,4.4776485281772,214559.877568394,0.0,1.0
2015-09-18,12.17,12.363,12.1401,12.15,97176,4.58695139628927,4.65969433955006,4.57568189368047,4.57941326745395,257825.256434311,0.0,1.0
2015-09-21,12.23,12.29,12.17,12.17,43541,4.60956578279521,4.63218016930116,4.58695139628927,4.58695139628927,115522.037235597,0.0,1.0
2015-09-22,12.09,12.2,12.05,12.1,88959,4.55679888094801,4.59825858954224,4.54172262327738,4.56056794536566,236024.090178026,0.0,1.0
2015-09-23,12.0,12.15,11.94,12.06,51604,4.52287730118909,4.57941326745395,4.50026291468314,4.54549168769503,136914.614030585,0.0,1.0
2015-09-24,12.02,12.0299,11.7606,11.82,75952,4.5304154300244,4.53414680379788,4.43264589903037,4.45503414167125,201514.199768449,0.0,1.0
2015-09-25,11.87,12.0992,11.79,12.0,69727,4.47387946375954,4.56026642021225,4.44372694841828,4.52287730118909,184998.164725809,0.0,1.0
2015-09-28,11.6,11.95,11.5628,11.87,84816,4.37211472448278,4.5040319791008,4.3580938048491,4.47387946375954,225031.97239784,0.0,1.0
2015-09-29,11.71,11.72,11.3405,11.54,134198,4.41357443307702,4.41734349749468,4.27430750284457,4.34950033797684,356051.224201157,0.0,1.0
2015-09-30,11.61,11.81,11.46,11.71,89962,4.37588378890044,4.45126507725359,4.31934782263558,4.41357443307702,238685.228033089,0.0,1.0
2015-10-01,11.6,11.69,11.56,11.58,59479,4.37211472448278,4.4060363042417,4.35703846681216,4.36457659564747,157808.393301395,0.0,1.0
2015-10-02,11.7,11.71,11.5,11.5,95659,4.40980536865936,4.41357443307702,4.33442408030621,4.33442408030621,253800.384922715,0.0,1.0
2015-10-05,12.13,12.13,11.7,11.7,138087,4.57187513861864,4.57187513861864,4.40980536865936,4.40980536865936,366369.434688037,0.0,1.0
2015-10-06,12.27,12.35,12.07,12.14,72271,4.62464204046584,4.6547945558071,4.54926075211269,4.57564420303629,191747.85037215,0.0,1.0
2015-10-07,12.4,12.45,12.24,12.24,72371,4.67363987789539,4.69248519998368,4.61333484721287,4.61333484721287,192013.168204161,0.0,1.0
2015-10-08,12.72,12.84,12.35,12.35,208795,4.79424993926043,4.83947871227232,4.6547945558071,4.6547945558071,553970.367345867,0.0,1.0
2015-10-09,12.85,12.9189,12.75,12.75,66322,4.84324777668998,4.86921663052764,4.80555713251341,4.80555713251341,175964.092545859,0.0,1.0
2015-10-12,13.09,13.2,12.86,12.93,163761,4.93370532271376,4.975165031308,4.84701684110764,4.87340029203124,434487.134878357,0.0,1.0
2015-10-13,12.99,13.138,12.85,13.02,246171,4.89601467853719,4.95179683191852,4.84324777668998,4.90732187179016,653135.560238029,0.0,1.0
2015-10-14,12.84,13.164,12.69,12.99,252832,4.83947871227232,4.96159639940443,4.78294274600746,4.89601467853719,670808.381028234,0.0,1.0
2015-10-15,12.95,13.0,12.835,12.89,173688,4.88093842086656,4.89978374295485,4.8375941800635,4.85832403436061,460825.236062017,0.0,1.0
2015-10-16,13.02,13.05,12.9533,12.97,53331,4.90732187179016,4.91862906504313,4.88218221212438,4.88847654970187,141496.652989403,0.0,1.0
2015-10-19,13.18,13.2,12.94,13.01,125154,4.96762690247268,4.975165031308,4.8771693564489,4.9035528073725,332055.879474147,0.0,1.0
2015-10-20,13.14,13.175,13.05,13.1,75891,4.95255064480205,4.96574237026385,4.91862906504313,4.93747438713142,201352.355890922,0.0,1.0
2015-10-21,12.83,12.96,12.82,12.93,49143,4.88470748528422,4.93420179339699,4.880900230814,4.92278002998635,129077.266530181,0.13,1.0
2015-10-22,12.8,12.858,12.7,12.84,90421,4.87328572187357,4.89536779780081,4.83521317717144,4.88851473975443,237496.602098478,0.0,1.0
2015-10-23,12.76,12.85,12.706,12.85,62231,4.85805670399272,4.89232199422464,4.83749752985356,4.89232199422464,163453.744652131,0.0,1.0
2015-10-26,12.64,12.86,12.63,12.74,57108,4.81236965035015,4.89612924869486,4.80856239587994,4.85044219505229,149997.853956933,0.0,1.0
2015-10-27,12.73,12.78,12.61,12.67,62593,4.84663494058208,4.86567121293315,4.80094788693951,4.8237914137608,164404.561054954,0.0,1.0
2015-10-28,12.71,12.74,12.65,12.74,49952,4.83902043164165,4.85044219505229,4.81617690482037,4.85044219505229,131202.157330965,0.0,1.0
2015-10-29,12.62,12.74,12.53,12.73,33937,4.80475514140973,4.85044219505229,4.7704898511778,4.84663494058208,89137.7244823219,0.0,1.0
2015-10-30,12.56,12.67,12.5,12.67,75856,4.78191161458845,4.8237914137608,4.75906808776716,4.8237914137608,199240.687990424,0.0,1.0
2015-11-02,12.68,12.7,12.5486,12.58,78030,4.82759866823101,4.83521317717144,4.7775713444924,4.78952612352887,204950.839536658,0.0,1.0
2015-11-03,12.73,12.73,12.57,12.63,37141,4.84663494058208,4.84663494058208,4.78571886905866,4.80856239587994,97553.2376166991,0.0,1.0
2015-11-04,12.77,12.84,12.73,12.75,53211,4.86186395846293,4.88851473975443,4.84663494058208,4.85424944952251,139762.131521019,0.0,1.0
2015-11-05,12.8,12.81,12.7167,12.81,110268,4.87328572187357,4.87709297634379,4.84157129213669,4.87709297634379,289626.03068087,0.0,1.0
2015-11-06,12.56,12.7383,12.52,12.73,45656,4.78191161458845,4.84979496179236,4.76668259670759,4.84663494058208,119918.435600226,0.0,1.0
2015-11-09,12.18,12.54,12.17,12.54,55629,4.63723594472032,4.77429710564802,4.63342869025011,4.77429710564802,146113.164841533,0.0,1.0
2015-11-10,12.17,12.445,11.97,12.25,60443,4.63342869025011,4.73812818818099,4.55728360084584,4.66388672601182,158757.447060288,0.0,1.0
2015-11-11,12.1399,12.25,12.03,12.17,75048,4.62196885429477,4.66388672601182,4.58012712766712,4.63342869025011,197118.423754289,0.0,1.0
2015-11-12,12.13,12.15,12.05,12.12,44350,4.61819967236925,4.62581418130968,4.58774163660754,4.61439241789904,116488.142169048,0.0,1.0
2015-11-13,12.07,12.197,12.07,12.08,30631,4.59535614554797,4.64370827731969,4.59535614554797,4.59916340001819,80454.3017537792,0.0,1.0
2015-11-16,11.96,12.08,11.93,12.05,79505,4.55347634637562,4.59916340001819,4.54205458296498,4.58774163660754,208825.022393465,0.0,1.0
2015-11-17,11.9,12.08,11.89,11.92,48792,4.53063281955434,4.59916340001819,4.52682556508412,4.53824732849477,128155.342338493,0.0,1.0
2015-11-18,11.82,11.94,11.78,11.84,104433,4.54966909190541,4.59585862583338,4.53427258059608,4.55736734756007,271316.008937044,0.13,1.0
2015-11-19,12.05,12.06,11.81,11.81,173622,4.63819903193402,4.64204815976136,4.54581996407808,4.54581996407808,451068.418063902,0.0,1.0
2015-11-20,12.04,12.11,12.01,12.04,60640,4.63434990410669,4.66129379889801,4.6228025206247,4.63434990410669,157542.182853527,0.0,1.0
2015-11-23,12.08,12.15,12.01,12.01,72517,4.64974641541602,4.67669031020734,4.6228025206247,4.6228025206247,188398.523647579,0.0,1.0
2015-11-24,11.93,12.1199,11.93,12.07,109619,4.59200949800605,4.66510443544707,4.59200949800605,4.64589728758869,284789.190999682,0.0,1.0
2015-11-25,12.2,12.2,11.91,11.92,88599,4.69593594934399,4.69593594934399,4.58431124235139,4.58816037017872,230179.417193925,0.0,1.0
2015-11-27,12.02,12.286,12.02,12.19,73353,4.62665164845203,4.72903844865904,4.62665164845203,4.69208682151666,190570.444242327,0.0,1.0
2015-11-30,12.15,12.26,12.04,12.05,148544,4.67669031020734,4.71903071630798,4.63434990410669,4.63819903193402,385915.996203731,0.0,1.0
2015-12-01,12.28,12.31,12.14,12.14,109464,4.72672897196264,4.73827635544463,4.67284118238,4.67284118238,284386.502372666,0.0,1.0
2015-12-02,12.2,12.32,12.19,12.2,107138,4.69593594934399,4.74212548327196,4.69208682151666,4.69593594934399,278343.574976272,0.0,1.0
2015-12-03,12.13,12.2774,12.11,12.19,84637,4.66899205455267,4.72572819872753,4.66129379889801,4.69208682151666,219886.176289148,0.0,1.0
2015-12-04,12.05,12.1499,12.03,12.1,47454,4.63819903193402,4.67665181892906,4.63050077627936,4.65744467107068,123285.071654539,0.0,1.0
2015-12-07,11.76,12.02,11.65,12.02,104502,4.52657432494142,4.62665164845203,4.48423391884078,4.62665164845203,271495.270325845,0.0,1.0
2015-12-08,11.76,11.87,11.7,11.7,66739,4.52657432494142,4.56891473104206,4.50347955797743,4.50347955797743,173387.330828851,0.0,1.0
2015-12-09,11.68,11.8899,11.62,11.82,84644,4.49578130232277,4.57657449541845,4.47268653535878,4.54966909190541,219904.362227142,0.0,1.0
2015-12-10,11.6,11.68,11.55,11.64,134894,4.46498827970412,4.49578130232277,4.44574264056747,4.48038479101345,350453.417114836,0.0,1.0
2015-12-11,11.23,11.52,11.11,11.52,143494,4.32257055009287,4.43419525708547,4.2763810161649,4.43419525708547,372796.140936411,0.0,1.0
2015-12-14,11.1,11.28,10.974,11.28,174872,4.27253188833757,4.34181618922953,4.22403287771319,4.34181618922953,454315.906991456,0.0,1.0
2015-12-15,11.34,11.38,10.98,11.1,222363,4.36491095619351,4.38030746750284,4.22634235440959,4.27253188833757,577697.104318251,0.0,1.0
2015-12-16,11.41,11.44,11.24,11.31,136408,4.44189351274014,4.45357246150282,4.37571280308494,4.40296368353119,350394.550327675,0.13,1.0
2015-12-17,11.44,11.54,11.405,11.41,92715,4.45357246150282,4.49250229071176,4.43994702127969,4.44189351274014,238159.277561656,0.0,1.0
2015-12-18,11.57,11.67,11.44,11.49,113126,4.50418123947444,4.54311106868338,4.45357246150282,4.47303737610729,290589.510148735,0.0,1.0
2015-12-21,11.56,11.78,11.56,11.57,104555,4.50028825655355,4.58593388081322,4.50028825655355,4.50418123947444,268572.973795599,0.0,1.0
2015-12-22,11.62,11.76,11.54,11.64,102683,4.52364615407891,4.57814791497143,4.49250229071176,4.5314321199207,263764.321823476,0.0,1.0
2015-12-23,11.67,11.8982,11.58,11.62,122410,4.54311106868338,4.63194893893818,4.50807422239533,4.52364615407891,314437.546959202,0.0,1.0
2015-12-24,11.74,11.87,11.66,11.74,55156,4.57036194912964,4.62097072710126,4.53921808576249,4.57036194912964,141680.559922243,0.0,1.0
2015-12-28,11.61,11.7799,11.6,11.72,144132,4.51975317115802,4.58589495098401,4.51586018823712,4.56257598328785,370235.377161373,0.0,1.0
2015-12-29,11.79,11.84,11.62,11.62,131766,4.58982686373411,4.60929177833858,4.52364615407891,4.52364615407891,338470.531922442,0.0,1.0
2015-12-30,11.75,11.7899,11.65,11.69,86516,4.57425493205053,4.5897879339049,4.53532510284159,4.55089703452517,222235.755352686,0.0,1.0
2015-12-31,11.58,11.73,11.54,11.65,540237,4.50807422239533,4.56646896620875,4.49250229071176,4.53532510284159,1387719.93347438,0.0,1.0
2016-01-04,11.59,11.6,11.44,11.5,119415,4.51196720531623,4.51586018823712,4.45357246150282,4.47693035902818,306744.217548673,0.0,1.0
2016-01-05,11.58,11.62,11.5,11.59,81646,4.50807422239533,4.52364615407891,4.47693035902818,4.51196720531623,209726.067797002,0.0,1.0
2016-01-06,11.58,11.63,11.47,11.53,96406,4.50807422239533,4.52753913699981,4.4652514102655,4.48860930779086,247640.439115667,0.0,1.0
2016-01-07,11.45,11.5244,11.3801,11.51,54706,4.45746544442371,4.48642923735516,4.43025349380666,4.48082334194908,140524.633967405,0.0,1.0
2016-01-08,11.29,11.47,11.28,11.47,115811,4.39517771768941,4.4652514102655,4.39128473476851,4.4652514102655,297486.535012598,0.0,1.0
2016-01-11,11.16,11.3,11.1,11.3,142443,4.34456893971778,4.3990707006103,4.32121104219242,4.3990707006103,365896.801744217,0.0,1.0
2016-01-12,11.04,11.18,10.96,11.16,123409,4.29785314466705,4.35235490555957,4.2667092812999,4.34456893971778,317003.702578941,0.0,1.0
2016-01-13,10.77,11.18,10.76,11.08,153096,4.19274260580291,4.35235490555957,4.18884962288202,4.31342507635063,393261.422181734,0.0,1.0
2016-01-14,10.91,11.03,10.77,10.77,119759,4.24724436669543,4.29396016174616,4.19274260580291,4.19274260580291,307627.858723038,0.0,1.0
2016-01-15,10.72,10.84,10.54,10.84,198986,4.17327769119844,4.21999348624917,4.10320399862235,4.21999348624917,511140.182331703,0.0,1.0
2016-01-19,10.63,10.79,10.51,10.77,185479,4.1382408449104,4.2005285716447,4.09152504985967,4.19274260580291,476444.422616173,0.0,1.0
2016-01-20,10.28,10.5,10.15,10.5,130165,4.05259522065073,4.13932391214325,4.00134644840515,4.13932391214325,330182.544060036,0.13,1.0
2016-01-21,10.29,10.43,10.23,10.33,143278,4.05653743390039,4.11172841939563,4.03288415440243,4.07230628689903,363445.584817991,0.0,1.0
2016-01-22,10.45,10.45,10.28,10.37,100094,4.11961284589495,4.11961284589495,4.05259522065073,4.08807513989767,253903.058158071,0.0,1.0
2016-01-25,10.43,10.59,10.4,10.44,89464,4.11172841939563,4.1748038313902,4.09990177964665,4.11567063264529,226938.50975137,0.0,1.0
2016-01-26,10.58,10.63,10.46,10.47,141104,4.17086161814054,4.19057268438884,4.12355505914461,4.12749727239427,357930.916122208,0.0,1.0
2016-01-27,10.54,10.65,10.53,10.57,129968,4.15509276514189,4.19845711088816,4.15115055189223,4.16691940489088,329682.824771596,0.0,1.0
2016-01-28,10.79,10.79,10.56,10.62,133587,4.2536480963834,4.2536480963834,4.16297719164122,4.18663047113918,338862.947131318,0.0,1.0
2016-01-29,10.93,11.0299,10.84,10.88,91954,4.30883908187864,4.34822179224275,4.2733591626317,4.28912801563034,233254.758625564,0.0,1.0
2016-02-01,11.11,11.11,10.88,10.88,105725,4.37979892037253,4.37979892037253,4.28912801563034,4.28912801563034,268186.912539832,0.0,1.0
2016-02-02,10.9,11.11,10.9,11.1,92306,4.29701244212966,4.37979892037253,4.29701244212966,4.37585670712287,234147.658064808,0.0,1.0
2016-02-03,11.11,11.18,10.91,10.96,74986,4.37979892037253,4.40739441312015,4.30095465537932,4.32066572162763,190212.947020212,0.0,1.0
2016-02-04,11.27,11.31,11.13,11.17,64595,4.44287433236709,4.45864318536573,4.38768334687185,4.40345219987049,163854.657039588,0.0,1.0
2016-02-05,11.22,11.29,11.1803,11.22,86745,4.42316326611879,4.45075875886641,4.40751267951764,4.42316326611879,220041.368912441,0.0,1.0
2016-02-08,11.03,11.19,10.99,11.19,37678,4.34826121437525,4.41133662636981,4.33249236137661,4.41133662636981,95575.7530449354,0.0,1.0
2016-02-09,10.77,11.045,10.77,10.92,66476,4.24576366988408,4.35417453424974,4.24576366988408,4.30489686862898,168626.088418046,0.0,1.0
2016-02-10,10.77,10.96,10.77,10.83,40093,4.24576366988408,4.32066572162763,4.24576366988408,4.26941694938204,101701.753459064,0.0,1.0
2016-02-11,10.79,10.88,10.69,10.69,56540,4.2536480963834,4.28912801563034,4.2142259638868,4.2142259638868,143421.97242849,0.0,1.0
2016-02-12,10.93,11.02,10.73,10.82,48040,4.30883908187864,4.34431900112559,4.22999481688544,4.26547473613238,121860.480287667,0.0,1.0
2016-02-16,10.97,11.09,10.9,11.01,132282,4.32460793487729,4.37191449387321,4.29701244212966,4.34037678787593,335552.623926168,0.0,1.0
2016-02-17,10.88,11.04,10.88,10.92,120148,4.34037678787593,4.40420585828587,4.34037678787593,4.35633405547841,301174.368928398,0.13,1.0
2016-02-18,10.91,11.1,10.82,10.83,128212,4.35234473857779,4.42814175968959,4.3164408864722,4.32043020337282,321388.35593641,0.0,1.0
2016-02-19,10.89,11.09,10.82,10.82,124609,4.34436610477655,4.42415244278897,4.3164408864722,4.3164408864722,312356.734509095,0.0,1.0
2016-02-22,11.04,11.14,10.9823,11.04,66270,4.40420585828587,4.44409902729208,4.38118749976928,4.40420585828587,166118.665553192,0.0,1.0
2016-02-23,11.03,11.16,10.99,11.09,141508,4.40021654138524,4.45207766109332,4.38425927378276,4.42415244278897,354717.370229382,0.0,1.0
2016-02-24,11.05,11.11,10.97,11.07,89179,4.40819517518649,4.43213107659022,4.37628063998152,4.41617380898773,223544.537126424,0.0,1.0
2016-02-25,11.23,11.27,11.05,11.08,94317,4.48000287939767,4.49596014700016,4.40819517518649,4.42016312588835,236423.935098543,0.0,1.0
2016-02-26,11.27,11.4186,11.18,11.37,100085,4.49596014700016,4.55524139614339,4.46005629489456,4.53585331600637,250882.550805662,0.0,1.0
2016-02-29,11.27,11.29,11.14,11.28,113617,4.49596014700016,4.5039387808014,4.44409902729208,4.49994946390078,284803.145075555,0.0,1.0
2016-03-01,11.45,11.57,11.28,11.28,76874,4.56776785121134,4.61563965401879,4.49994946390078,4.49994946390078,192699.657397557,0.0,1.0
2016-03-02,11.32,11.45,11.17,11.42,118678,4.51590673150326,4.56776785121134,4.45606697799394,4.55579990050947,297489.527546729,0.0,1.0
2016-03-03,11.37,11.41,11.27,11.33,95708,4.53585331600637,4.55181058360885,4.49596014700016,4.51989604840388,239910.747589632,0.0,1.0
2016-03-04,11.6,11.63,11.4,11.4,97401,4.62760760472066,4.63957555542252,4.54782126670823,4.54782126670823,244154.581915595,0.0,1.0
2016-03-07,11.62,11.69,11.52,11.52,83480,4.6355862385219,4.66351145682625,4.59569306951569,4.59569306951569,209258.88336171,0.0,1.0
2016-03-08,11.71,11.74,11.63,11.63,78795,4.67149009062749,4.68345804132935,4.63957555542252,4.63957555542252,197515.018141901,0.0,1.0
2016-03-09,11.74,11.86,11.74,11.77,121615,4.68345804132935,4.73132984413681,4.68345804132935,4.69542599203122,304851.690225615,0.0,1.0
2016-03-10,11.79,11.85,11.72,11.74,84514,4.70340462583246,4.72734052723619,4.67547940752811,4.68345804132935,211850.805802965,0.0,1.0
2016-03-11,11.98,11.98,11.8,11.8,114838,4.77920164694426,4.77920164694426,4.70739394273308,4.70739394273308,287863.819447676,0.0,1.0
2016-03-14,12.08,12.19,11.875,11.9,54466,4.81909481595048,4.86297730185731,4.73731381948774,4.74728711173929,136529.639927873,0.0,1.0
2016-03-15,11.91,12.06,11.83,12.03,161368,4.75127642863992,4.81111618214923,4.71936189343495,4.79914823144737,404500.329304172,0.0,1.0
2016-03-16,11.88,11.95,11.7601,11.8,117215,4.78319096384489,4.81137474898539,4.73491616615423,4.75098092368432,291126.616212005,0.11,1.0
2016-03-17,12.09,12.14,11.99,11.99,141522,4.86774231926639,4.88787359436674,4.82747976906567,4.82747976906567,351497.854195754,0.0,1.0
2016-03-18,12.34,12.34,12.16,12.16,156181,4.96839869476817,4.96839869476817,4.89592610440689,4.89592610440689,387906.377567779,0.0,1.0
2016-03-21,12.52,12.55,12.2368,12.25,191682,5.04087128512946,5.05295005018967,4.92684774296104,4.93216239958753,476080.126679602,0.0,1.0
2016-03-22,12.47,12.54,12.4,12.51,85088,5.0207400100291,5.0489237951696,4.9925562248886,5.03684503010939,211332.862860957,0.0,1.0
2016-03-23,12.34,12.53,12.34,12.5,96400,4.96839869476817,5.04489754014953,4.96839869476817,5.03281877508932,239428.450307873,0.0,1.0
2016-03-24,12.22,12.34,12.06,12.34,135686,4.92008363452732,4.96839869476817,4.85566355420617,4.96839869476817,337002.994901182,0.0,1.0
2016-03-28,12.13,12.27,12.06,12.26,53835,4.88384733934667,4.94021490962767,4.85566355420617,4.9361886546076,133709.861227431,0.0,1.0
2016-03-29,12.19,12.21,12.09,12.16,69935,4.9080048694671,4.91605737950724,4.86774231926639,4.89592610440689,173697.392865986,0.0,1.0
2016-03-30,12.33,12.44,12.23,12.23,49404,4.9643724397481,5.00866124496889,4.92410988954739,4.92410988954739,122704.597085167,0.0,1.0
2016-03-31,12.35,12.37,12.31,12.35,28241,4.97242494978824,4.98047745982839,4.95631992970796,4.97242494978824,70142.104410214,0.0,1.0
2016-04-01,12.33,12.33,12.25,12.28,44743,4.9643724397481,4.9643724397481,4.93216239958753,4.94424116464774,111128.082490925,0.0,1.0
2016-04-04,12.32,12.41,12.28,12.29,80711,4.96034618472803,4.99658247990867,4.94424116464774,4.94826741966782,200461.718390028,0.0,1.0
2016-04-05,12.36,12.38,12.24,12.27,100731,4.97645120480832,4.98450371484846,4.92813614456746,4.94021490962767,250185.344688405,0.0,1.0
2016-04-06,12.44,12.61,12.36,12.49,75774,5.00866124496889,5.0771075803101,4.97645120480832,5.02879252006924,188199.70325341,0.0,1.0
2016-04-07,12.31,12.36,12.09,12.35,83949,4.95631992970796,4.97645120480832,4.86774231926639,4.97242494978824,208503.93127485,0.0,1.0
2016-04-08,12.36,12.43,12.32,12.32,58961,4.97645120480832,5.00463498994882,4.96034618472803,4.96034618472803,146441.295213718,0.0,1.0
2016-04-11,12.38,12.47,12.33,12.42,41167,4.98450371484846,5.0207400100291,4.9643724397481,5.00060873492875,102246.379811454,0.0,1.0
2016-04-12,12.46,12.52,12.38,12.42,68976,5.01671375500903,5.04087128512946,4.98450371484846,5.00060873492875,171315.526850994,0.0,1.0
2016-04-13,12.42,12.51,12.39,12.51,90555,5.00060873492875,5.03684503010939,4.98852996986853,5.03684503010939,224911.237734745,0.0,1.0
2016-04-14,12.49,12.688,12.44,12.44,107730,5.02879252006924,5.10851236946666,5.00866124496889,5.00866124496889,267568.7443119,0.0,1.0
2016-04-15,12.58,12.619,12.44,12.48,79251,5.06502881524989,5.08073120982817,5.00866124496889,5.02476626504917,196835.519868768,0.0,1.0
2016-04-18,12.66,12.6899,12.575,12.59,32930,5.09723885541046,5.10927735792047,5.06301568773985,5.06905507026996,81788.1625377411,0.0,1.0
2016-04-19,12.71,12.73,12.66,12.71,121582,5.11737013051082,5.12542264055096,5.09723885541046,5.11737013051082,301972.923706761,0.0,1.0
2016-04-20,12.58,12.61,12.5,12.53,124642,5.10931762047067,5.12150200271345,5.07682593448994,5.08901031673271,306889.584181998,0.11,1.0
2016-04-21,12.5,12.5901,12.48,12.58,79587,5.07682593448994,5.11341969582574,5.06870301299475,5.10931762047067,195956.590365147,0.0,1.0
2016-04-22,12.469,12.542,12.4002,12.51,85517,5.0642354061724,5.09388406962982,5.03629255622897,5.08088739523753,210557.248523707,0.0,1.0
2016-04-25,12.31,12.4501,12.26,12.45,76581,4.99965818028569,5.05655924535945,4.97935087654773,5.05651863075198,188555.312384602,0.0,1.0
2016-04-26,12.4,12.46,12.33,12.33,100626,5.03621132701402,5.06058009149957,5.00778110178087,5.00778110178087,247758.149723991,0.0,1.0
2016-04-27,12.45,12.45,12.36,12.38,67876,5.05651863075198,5.05651863075198,5.01996548402365,5.02808840551883,167122.137128234,0.0,1.0
2016-04-28,12.48,12.56,12.43,12.43,176933,5.06870301299475,5.10119469897549,5.04839570925679,5.04839570925679,435638.827987945,0.0,1.0
2016-04-29,12.54,12.55,12.4701,12.48,171854,5.09307177748031,5.0971332382279,5.06468216685464,5.06870301299475,423133.475072712,0.0,1.0
2016-05-02,12.53,12.609,12.53,12.59,69034,5.08901031673271,5.12109585663869,5.08901031673271,5.11337908121827,169973.328046887,0.0,1.0
2016-05-03,12.46,12.52,12.4,12.52,63942,5.06058009149957,5.08494885598512,5.03621132701402,5.08494885598512,157435.966943449,0.0,1.0
2016-05-04,12.32,12.58,12.32,12.42,96178,5.00371964103328,5.10931762047067,5.00371964103328,5.0443342485092,236806.42502091,0.0,1.0
2016-05-05,12.43,12.495,12.36,12.44,173552,5.04839570925679,5.07479520411614,5.01996548402365,5.05245717000439,427314.236886075,0.0,1.0
2016-05-06,12.45,12.47,12.36,12.46,122738,5.05651863075198,5.06464155224716,5.01996548402365,5.06058009149957,302201.615693988,0.0,1.0
2016-05-09,12.43,12.525,12.41,12.48,68174,5.04839570925679,5.08697958635892,5.04027278776161,5.06870301299475,167855.863288647,0.0,1.0
2016-05-10,12.49,12.55,12.453,12.51,127477,5.07276447374235,5.0971332382279,5.05773706897626,5.08088739523753,313869.831379218,0.0,1.0
2016-05-11,12.48,12.53,12.43,12.53,81674,5.06870301299475,5.08901031673271,5.04839570925679,5.08901031673271,201095.135656364,0.0,1.0
2016-05-12,12.42,12.58,12.42,12.49,89146,5.0443342485092,5.10931762047067,5.0443342485092,5.07276447374235,219492.457369814,0.0,1.0
2016-05-13,12.47,12.54,12.38,12.41,130333,5.06464155224716,5.09307177748031,5.02808840551883,5.04027278776161,320901.784111233,0.0,1.0
2016-05-16,12.56,12.65,12.46,12.46,153394,5.10119469897549,5.13774784570382,5.06058009149957,5.06058009149957,377681.847820264,0.0,1.0
2016-05-17,12.4,12.6,12.388,12.53,137115,5.03621132701402,5.11744054196586,5.03133757411691,5.08901031673271,337600.209681445,0.0,1.0
2016-05-18,12.15,12.34,12.0,12.3,144747,4.97935087654773,5.05721726885588,4.91787740893603,5.04082434415943,353193.838635312,0.11,1.0
2016-05-19,11.96,12.12,11.91,12.1,100514,4.90148448423958,4.96705618302539,4.88099332836901,4.95885972067716,245261.90868612,0.0,1.0
2016-05-20,12.06,12.1256,11.975,12.0,65625,4.94246679598071,4.96935119248289,4.90763183100075,4.91787740893603,160130.059071638,0.0,1.0
2016-05-23,12.06,12.13,11.981,12.05,128502,4.94246679598071,4.9711544141995,4.91009076970522,4.9383685648066,313554.786298265,0.0,1.0
2016-05-24,12.09,12.12,11.96,12.12,110411,4.95476148950305,4.96705618302539,4.90148448423958,4.96705618302539,269411.351651941,0.0,1.0
2016-05-25,12.11,12.15,12.08,12.12,65964,4.96295795185128,4.97935087654773,4.95066325832894,4.96705618302539,160957.245205356,0.0,1.0
2016-05-26,12.16,12.16,12.08,12.09,64104,4.98344910772184,4.98344910772184,4.95066325832894,4.95476148950305,156418.701816812,0.0,1.0
2016-05-27,12.11,12.22,12.08,12.19,103542,4.96295795185128,5.00803849476652,4.95066325832894,4.99574380124418,252650.462116503,0.0,1.0
2016-05-31,12.14,12.16,12.06,12.14,86455,4.97525264537362,4.98344910772184,4.94246679598071,4.97525264537362,210956.864869157,0.0,1.0
2016-06-01,12.25,12.25,12.11,12.11,71940,5.02033318828886,5.02033318828886,4.96295795185128,4.96295795185128,175539.145898874,0.0,1.0
2016-06-02,12.25,12.32,12.12,12.22,78865,5.02033318828886,5.04902080650766,4.96705618302539,5.00803849476652,192436.679751386,0.0,1.0
2016-06-03,12.47,12.48,12.24,12.24,51717,5.11049427411936,5.11459250529347,5.01623495711475,5.01623495711475,126193.466895358,0.0,1.0
2016-06-06,12.6,12.61,12.4101,12.55,100455,5.16377127938283,5.16786951055695,5.08594586938642,5.14328012351227,245117.944137774,0.0,1.0
2016-06-07,12.6599,12.8,12.57,12.73,82073,5.18831968411577,5.2457359028651,5.15147658586049,5.21704828464631,200264.447058081,0.0,1.0
2016-06-08,12.84,12.8599,12.68,12.7,97703,5.26212882756155,5.27028430759804,5.19655712877574,5.20475359112397,238402.8519844,0.0,1.0
2016-06-09,12.86,12.86,12.75,12.78,102424,5.27032528990978,5.27032528990978,5.22524474699453,5.23753944051687,249922.455929195,0.0,1.0
2016-06-10,12.78,12.82,12.7,12.8,65283,5.23753944051687,5.25393236521333,5.20475359112397,5.2457359028651,159295.552706647,0.0,1.0
2016-06-13,12.74,12.76,12.5,12.73,44513,5.22114651582042,5.22934297816865,5.1227889676417,5.21704828464631,108615.151534565,0.0,1.0
2016-06-14,12.59,12.74,12.5208,12.71,90258,5.15967304820872,5.22114651582042,5.13131328848385,5.20885182229808,220236.478044768,0.0,1.0
2016-06-15,12.6,12.81,12.42,12.47,107279,5.20065535994985,5.28733294928235,5.12636028337914,5.14699780464878,259912.512259423,0.09,1.0
2016-06-16,12.6,12.62,12.455,12.58,54564,5.20065535994985,5.20891036845771,5.14080654826789,5.192400351442,132196.108454806,0.0,1.0
2016-06-17,12.56,12.78,12.55,12.64,65268,5.18414534293414,5.27495043652056,5.18001783868021,5.21716537696557,158129.455440002,0.0,1.0
2016-06-20,12.69,12.72,12.6601,12.69,47029,5.23780289823521,5.25018541099699,5.22546166051596,5.23780289823521,113940.524604521,0.0,1.0
2016-06-21,12.74,12.77,12.68,12.74,72138,5.25844041950485,5.27082293226664,5.23367539398128,5.25844041950485,174773.89619003,0.0,1.0
2016-06-22,12.77,12.7999,12.7,12.78,36623,5.27082293226664,5.28316416998588,5.24193040248914,5.27495043652056,88729.1635499664,0.0,1.0
2016-06-23,12.84,12.88,12.79,12.87,91335,5.29971546204414,5.31622547905985,5.27907794077449,5.31209797480592,221283.842198514,0.0,1.0
2016-06-24,12.69,12.7169,12.51,12.59,165657,5.23780289823521,5.24890588467828,5.1635078216645,5.19652785569592,401349.071517811,0.0,1.0
2016-06-27,12.52,12.66,12.44,12.66,116675,5.16763532591842,5.22542038547342,5.134615291887,5.22542038547342,282676.87401885,0.0,1.0
2016-06-28,12.72,12.76,12.62,12.62,158258,5.25018541099699,5.26669542801271,5.20891036845771,5.20891036845771,383422.984602315,0.0,1.0
2016-06-29,12.92,12.95,12.7708,12.88,88709,5.33273549607556,5.34511800883735,5.27115313260695,5.31622547905985,214921.644031182,0.0,1.0
2016-06-30,12.96,13.0,12.95,12.98,174152,5.34924551309128,5.36575553010699,5.34511800883735,5.35750052159913,421930.516084257,0.0,1.0
2016-07-01,13.13,13.18,13.02,13.02,99950,5.41941308540806,5.4400506066777,5.37401053861485,5.37401053861485,242156.019354481,0.0,1.0
2016-07-05,13.14,13.14,13.0,13.0,162715,5.42354058966199,5.42354058966199,5.36575553010699,5.36575553010699,394221.277531409,0.0,1.0
2016-07-06,13.2,13.2499,13.09,13.14,91724,5.44830561518556,5.46890186141266,5.40290306839235,5.42354058966199,222226.300342875,0.0,1.0
2016-07-07,13.29,13.3,13.186,13.27,76926,5.48545315347092,5.48958065772484,5.44252710923006,5.47719814496306,186374.126511884,0.0,1.0
2016-07-08,13.34,13.41,13.3,13.3,160354,5.50609067474056,5.53498320451806,5.48958065772484,5.48958065772484,388501.1138326,0.0,1.0
2016-07-11,13.47,13.48,13.35,13.35,106773,5.55974823004163,5.56387573429556,5.51021817899449,5.51021817899449,258686.58984028,0.0,1.0
2016-07-12,13.52,13.6299,13.47,13.56,166610,5.58038575131127,5.62574702306194,5.55974823004163,5.59689576832698,403657.972832917,0.0,1.0
2016-07-13,13.44,13.57,13.43,13.57,91750,5.54736571727984,5.60102327258091,5.54323821302591,5.60102327258091,222289.292403938,0.0,1.0
2016-07-14,13.54,13.5597,13.48,13.55,115127,5.58864075981913,5.59677194319937,5.56387573429556,5.59276826407306,278926.42361404,0.0,1.0
2016-07-15,13.36,13.55,13.28,13.55,112740,5.51434568324841,5.59276826407306,5.48132564921699,5.59276826407306,273143.267854169,0.0,1.0
2016-07-18,13.32,13.45,13.3,13.4,124786,5.4978356662327,5.55149322153377,5.48958065772484,5.53085570026413,302327.974298832,0.0,1.0
2016-07-19,13.31,13.3499,13.21,13.32,176501,5.49370816197877,5.51017690395195,5.45243311943949,5.4978356662327,427621.606524114,0.0,1.0
2016-07-20,13.32,13.36,13.221,13.27,93922,5.53498320451806,5.5516047757028,5.49384481583583,5.51420624053713,226024.360648251,0.09,1.0
2016-07-21,13.33,13.4,13.27,13.33,65102,5.53913859731424,5.56822634688754,5.51420624053713,5.53913859731424,156668.703039995,0.0,1.0
2016-07-22,13.32,13.34,13.26,13.33,52807,5.53498320451806,5.54329399011043,5.51005084774095,5.53913859731424,127080.645777903,0.0,1.0
2016-07-25,13.25,13.37,13.24,13.33,251605,5.50589545494476,5.55576016849898,5.50174006214858,5.53913859731424,605490.292592824,0.0,1.0
2016-07-26,13.24,13.34,13.24,13.34,99301,5.50174006214858,5.54329399011043,5.50174006214858,5.54329399011043,238968.985293456,0.0,1.0
2016-07-27,13.35,13.3936,13.2627,13.3,48428,5.54744938290661,5.56556689549798,5.51117280379592,5.52667241892569,116542.53250009,0.0,1.0
2016-07-28,13.36,13.36,13.3,13.35,44199,5.5516047757028,5.5516047757028,5.52667241892569,5.54744938290661,106365.395927387,0.0,1.0
2016-07-29,13.52,13.5798,13.3699,13.37,87782,5.61809106044175,5.64294030936294,5.55571861457102,5.55576016849898,211248.38085246,0.0,1.0
2016-08-01,13.56,13.6101,13.47,13.53,98343,5.63471263162649,5.65553114953538,5.59731409646083,5.62224645323794,236663.547403494,0.0,1.0
2016-08-02,13.42,13.47,13.28,13.38,190359,5.5765371324799,5.59731409646083,5.51836163333332,5.55991556129517,458101.097385494,0.0,1.0
2016-08-03,13.49,13.52,13.3421,13.43,252308,5.6056248820532,5.61809106044175,5.54416662259763,5.58069252527609,607182.0700841,0.0,1.0
2016-08-04,13.57,13.59,13.43,13.43,213905,5.63886802442268,5.64717881001505,5.58069252527609,5.58069252527609,514764.81404212,0.0,1.0
2016-08-05,13.59,13.62,13.56,13.59,92781,5.64717881001505,5.6596449884036,5.63471263162649,5.64717881001505,223278.531178056,0.0,1.0
2016-08-08,13.65,13.69,13.57,13.64,135113,5.67211116679215,5.68873273797689,5.63886802442268,5.66795577399597,325150.970382521,0.0,1.0
2016-08-09,13.85,13.89,13.675,13.7,133692,5.75521902271585,5.77184059390059,5.68249964878262,5.69288813077308,321731.317729456,0.0,1.0
2016-08-10,13.94,13.95,13.878,13.95,155684,5.79261755788151,5.7967729506777,5.76685412254517,5.7967729506777,374655.315721155,0.0,1.0
2016-08-11,13.97,14.11,13.925,13.95,86770,5.80508373627007,5.86325923541665,5.78638446868723,5.7967729506777,208812.991348658,0.0,1.0
2016-08-12,13.96,14.04,13.94,14.03,83449,5.80092834347388,5.83417148584336,5.79261755788151,5.83001609304717,200820.967097548,0.0,1.0
2016-08-15,14.07,14.1,14.0,14.01,52451,5.84663766423191,5.85910384262047,5.81754991465862,5.8217053074548,126223.927731111,0.0,1.0
2016-08-16,14.05,14.07,13.99,14.07,84384,5.83832687863954,5.84663766423191,5.81339452186243,5.84663766423191,203071.05522606,0.0,1.0
2016-08-17,13.87,14.05,13.788,14.02,126852,5.80092834347388,5.87621075889027,5.7666330208953,5.8636636896542,303302.701882086,0.09,1.0
2016-08-18,13.84,13.91,13.78,13.91,97979,5.78838127423781,5.81765776912197,5.76328713576568,5.81765776912197,234267.456781958,0.0,1.0
2016-08-19,13.74,13.9,13.63,13.9,168240,5.7465577101176,5.81347541270994,5.70055178958536,5.81347541270994,402261.269547521,0.0,1.0
2016-08-22,13.73,13.84,13.69,13.76,158335,5.74237535370558,5.78838127423781,5.72564592805749,5.75492242294164,378578.44813247,0.0,1.0
2016-08-23,13.76,13.84,13.67,13.71,121919,5.75492242294164,5.78838127423781,5.71728121523345,5.73401064088154,291507.915608442,0.0,1.0
2016-08-24,13.64,13.84,13.61,13.84,113500,5.70473414599738,5.78838127423781,5.69218707676132,5.78838127423781,271378.115154801,0.0,1.0
2016-08-25,13.68,13.73,13.64,13.69,69802,5.72146357164547,5.74237535370558,5.70473414599738,5.72564592805749,166896.345321898,0.0,1.0
2016-08-26,13.54,13.775,13.52,13.72,161402,5.66291058187717,5.76119595755967,5.65454586905313,5.73819299729356,385911.634733173,0.0,1.0
2016-08-29,13.53,13.6,13.3,13.6,113896,5.65872822546515,5.6880047203493,5.56253402798865,5.6880047203493,272324.94981208,0.0,1.0
2016-08-30,13.65,13.68,13.56,13.57,63022,5.70891650240941,5.72146357164547,5.67127529470121,5.67545765111323,150685.388310888,0.0,1.0
2016-08-31,13.66,13.74,13.65,13.72,54234,5.71309885882143,5.7465577101176,5.70891650240941,5.73819299729356,129673.310108418,0.0,1.0
2016-09-01,13.64,13.76,13.62,13.73,83119,5.70473414599738,5.75492242294164,5.69636943317334,5.74237535370558,198737.247167858,0.0,1.0
2016-09-02,13.72,13.76,13.64,13.73,76317,5.73819299729356,5.75492242294164,5.70473414599738,5.74237535370558,182473.688231444,0.0,1.0
2016-09-06,13.78,13.79,13.635,13.72,104103,5.76328713576568,5.76746949217771,5.70264296779137,5.73819299729356,248909.920017271,0.0,1.0
2016-09-07,13.93,13.95,13.806,13.82,120596,5.82602248194601,5.83438719477005,5.77416126243694,5.78001656141377,288344.627094346,0.0,1.0
2016-09-08,13.79,13.94,13.79,13.94,57291,5.76746949217771,5.83020483835803,5.76746949217771,5.83020483835803,136982.586743028,0.0,1.0
2016-09-09,13.5,13.74,13.43,13.74,50999,5.64618115622908,5.7465577101176,5.61690466134493,5.7465577101176,121938.436077354,0.0,1.0
2016-09-12,13.41,13.48,13.25,13.47,68799,5.60853994852089,5.63781644340504,5.54162224592854,5.63363408699302,164498.175722776,0.0,1.0
2016-09-13,13.28,13.36,13.03,13.36,113990,5.55416931516461,5.58762816646078,5.44961040486407,5.58762816646078,272549.703493354,0.0,1.0
2016-09-14,13.04,13.31,12.88,13.19,179969,5.45379276127609,5.56671638440067,5.38687505868375,5.51652810745641,430305.268777923,0.0,1.0
2016-09-15,13.09,13.12,13.0201,13.08,64255,5.4747045433362,5.48725161257226,5.44546987201617,5.47052218692418,153633.487130147,0.0,1.0
2016-09-16,13.06,13.17,13.0,13.17,49752,5.46215747410013,5.50816339463237,5.43706333562801,5.50816339463237,118956.863305565,0.0,1.0
2016-09-19,13.03,13.13,13.01,13.12,44866,5.44961040486407,5.49143396898429,5.44124569204003,5.48725161257226,107274.453872557,0.0,1.0
2016-09-20,13.21,13.26,13.065,13.1,76670,5.52489282028046,5.54580460234057,5.46424865230614,5.47888689974822,183317.710034525,0.0,1.0
2016-09-21,13.35,13.39,13.21,13.21,58949,5.62108701775695,5.63792922604986,5.56213928873179,5.56213928873179,140003.018546764,0.09,1.0
2016-09-22,13.46,13.6,13.38,13.48,166292,5.66740309056244,5.72635081958761,5.63371867397663,5.67582419470889,394941.083990881,0.0,1.0
2016-09-23,13.38,13.46,13.36,13.41,67650,5.63371867397663,5.66740309056244,5.62529756983018,5.64635033019631,160667.767132412,0.0,1.0
2016-09-26,13.3,13.38,13.25,13.35,84474,5.60003425739082,5.63371867397663,5.57898149702469,5.62108701775695,200624.522701307,0.0,1.0
2016-09-27,13.44,13.4426,13.28,13.32,91917,5.65898198641599,5.66007672995503,5.59161315324437,5.60845536153727,218301.539564079,0.0,1.0
2016-09-28,13.54,13.57,13.33,13.44,180789,5.70108750714825,5.71371916336793,5.6126659136105,5.65898198641599,429371.248368096,0.0,1.0
2016-09-29,13.53,13.59,13.44,13.53,154049,5.69687695507502,5.72214026751438,5.65898198641599,5.69687695507502,365864.136865942,0.0,1.0
2016-09-30,13.58,13.74,13.52,13.6,109663,5.71792971544116,5.78529854861277,5.6926664030018,5.72635081958761,260448.031737498,0.0,1.0
2016-10-03,13.58,13.605,13.48,13.53,80060,5.71792971544116,5.72845609562422,5.67582419470889,5.69687695507502,190141.336831056,0.0,1.0
2016-10-04,13.43,13.58,13.39,13.51,108267,5.65477143434276,5.71792971544116,5.63792922604986,5.68845585092857,257132.552019584,0.0,1.0
2016-10-05,13.42,13.5,13.35,13.5,189262,5.65056088226954,5.68424529885535,5.62108701775695,5.68424529885535,449494.500266291,0.0,1.0
2016-10-06,13.39,13.42,13.32,13.4,79195,5.63792922604986,5.65056088226954,5.60845536153727,5.64213977812308,188086.974398394,0.0,1.0
2016-10-07,13.29,13.395,13.2279,13.39,103571,5.5958237053176,5.64003450208647,5.56967617694286,5.63792922604986,245979.620246431,0.0,1.0
2016-10-10,13.33,13.43,13.21,13.3,122043,5.6126659136105,5.65477143434276,5.56213928873179,5.60003425739082,289850.351872003,0.0,1.0
2016-10-11,13.25,13.33,13.13,13.33,121411,5.57898149702469,5.6126659136105,5.52845487214598,5.6126659136105,288349.361054151,0.0,1.0
2016-10-12,13.21,13.25,13.16,13.25,58780,5.56213928873179,5.57898149702469,5.54108652836566,5.57898149702469,139601.646002117,0.0,1.0
2016-10-13,13.17,13.22,13.07,13.16,169168,5.54529708043888,5.56634984080501,5.50319155970662,5.54108652836566,401771.542206296,0.0,1.0
2016-10-14,13.19,13.24,13.04,13.24,122734,5.55371818458533,5.57477094495147,5.49055990348694,5.57477094495147,291491.466832661,0.0,1.0
2016-10-17,12.99,13.17,12.96,13.17,140012,5.46950714312081,5.54529708043888,5.45687548690113,5.54529708043888,332526.465805518,0.0,1.0
2016-10-18,13.1,13.25,13.02,13.07,73833,5.5158232159263,5.57898149702469,5.48213879934049,5.50319155970662,175352.302301366,0.0,1.0
2016-10-19,13.1,13.15,12.95,13.08,196701,5.55371818458533,5.57491558223642,5.49012599163207,5.5452392255249,463974.406759063,0.09,1.0
2016-10-20,13.16,13.16,13.02,13.08,58742,5.57915506176664,5.57915506176664,5.51980234834359,5.5452392255249,138559.461323739,0.0,1.0
2016-10-21,13.14,13.16,13.09,13.13,55712,5.57067610270621,5.57915506176664,5.54947870505512,5.56643662317599,131412.357585172,0.0,1.0
2016-10-24,13.21,13.26,13.15,13.15,88042,5.60035245941773,5.62154985706882,5.57491558223642,5.57491558223642,207671.718597676,0.0,1.0
2016-10-25,13.37,13.39,13.17,13.19,65290,5.66818413190122,5.67666309096165,5.58339454129686,5.59187350035729,154004.753495403,0.0,1.0
2016-10-26,13.23,13.36,13.18,13.3,125964,5.60883141847817,5.663944652371,5.58763402082708,5.63850777518969,297121.377995021,0.0,1.0
2016-10-27,13.16,13.23,13.1,13.21,137089,5.57915506176664,5.60883141847817,5.55371818458533,5.60035245941773,323362.806738111,0.0,1.0
2016-10-28,13.04,13.19,12.981,13.19,121381,5.52828130740403,5.59187350035729,5.50326837817574,5.59187350035729,286311.088742923,0.0,1.0
2016-10-31,12.94,13.08,12.78,13.08,76401,5.48588651210185,5.5452392255249,5.41805483961836,5.5452392255249,180213.159316929,0.0,1.0
2016-11-01,12.84,12.99,12.77,12.99,59409,5.44349171679967,5.50708390975294,5.41381536008815,5.50708390975294,140132.767658269,0.0,1.0
2016-11-02,12.61,12.68,12.51,12.67,213293,5.34598368760466,5.37566004431619,5.30358889230248,5.37142056478597,503111.286373027,0.0,1.0
2016-11-03,12.56,12.69,12.52,12.66,55490,5.32478628995357,5.3798995238464,5.3078283718327,5.36718108525575,130888.708400366,0.0,1.0
2016-11-04,12.46,12.61,12.38,12.61,89684,5.2823914946514,5.34598368760466,5.24847565840965,5.34598368760466,211544.83554115,0.0,1.0
2016-11-07,12.51,12.65,12.47,12.54,141345,5.30358889230248,5.36294160572553,5.28663097418161,5.31630733089314,333401.77489367,0.0,1.0
2016-11-08,12.68,12.73,12.51,12.55,85549,5.37566004431619,5.39685744196728,5.30358889230248,5.32054681042336,201791.279779112,0.0,1.0
2016-11-09,12.36,12.61,12.36,12.61,124691,5.23999669934922,5.34598368760466,5.23999669934922,5.34598368760466,294118.650912778,0.0,1.0
2016-11-10,12.03,12.36,11.88,12.36,183031,5.10009387485203,5.23999669934922,5.03650168189876,5.23999669934922,431729.882631598,0.0,1.0
2016-11-11,11.77,11.98,11.75,11.98,194925,4.98986740706636,5.07889647720094,4.98138844800593,5.07889647720094,459785.213280616,0.0,1.0
2016-11-14,11.43,11.79,11.42,11.79,163046,4.84572510303896,4.9983463661268,4.84148562350874,4.9983463661268,384589.662098506,0.0,1.0
2016-11-15,11.68,12.09,11.44,11.44,103733,4.95171209129441,5.12553075203334,4.84996458256918,4.84996458256918,244683.337330963,0.0,1.0
2016-11-16,11.64,11.66,11.5377,11.63,69581,4.97290948894549,4.98145400696774,4.92920427926172,4.96863722993437,162866.998042175,0.09,1.0
2016-11-17,11.57,11.6801,11.52,11.64,111530,4.94300367586764,4.99004124758009,4.92164238081204,4.97290948894549,261056.269551225,0.0,1.0
2016-11-18,11.56,11.64,11.56,11.62,60087,4.93873141685652,4.97290948894549,4.93873141685652,4.96436497092325,140644.562615659,0.0,1.0
2016-11-21,11.68,11.7,11.6166,11.63,86447,4.98999852498998,4.99854304301222,4.96291240285947,4.96863722993437,202344.941575314,0.0,1.0
2016-11-22,11.75,11.8,11.68,11.74,86431,5.01990433806783,5.04126563312344,4.98999852498998,5.01563207905671,202307.49066244,0.0,1.0
2016-11-23,11.63,11.7,11.61,11.7,31155,4.96863722993437,4.99854304301222,4.96009271191213,4.99854304301222,72923.9494115343,0.0,1.0
2016-11-25,11.66,11.72,11.6122,11.72,50366,4.98145400696774,5.00708756103447,4.96103260889458,5.00708756103447,117890.792362745,0.0,1.0
2016-11-28,11.62,11.66,11.6,11.66,91887,4.96436497092325,4.98145400696774,4.95582045290101,4.98145400696774,215078.25195242,0.0,1.0
2016-11-29,11.67,11.7,11.58,11.64,44775,4.98572626597886,4.99854304301222,4.94727593487876,4.97290948894549,104804.038995392,0.0,1.0
2016-11-30,11.6211,11.72,11.57,11.71,66834,4.96483491941447,5.00708756103447,4.94300367586764,5.00281530202335,156437.144438148,0.0,1.0
2016-12-01,11.46,11.69,11.3601,11.58,194408,4.89600882674531,4.9942707840011,4.8533289592242,4.94727593487876,455047.316873617,0.0,1.0
2016-12-02,11.45,11.5,11.375,11.44,183573,4.89173656773418,4.91309786278979,4.85969462515077,4.88746430872306,429686.026811863,0.0,1.0
2016-12-05,11.5,11.52,11.4,11.5,202238,4.91309786278979,4.92164238081204,4.87037527267858,4.91309786278979,473374.857361254,0.0,1.0
2016-12-06,11.65,11.7,11.55,11.55,76655,4.97718174795662,4.99854304301222,4.9344591578454,4.9344591578454,179424.982896522,0.0,1.0
2016-12-07,11.87,11.94,11.68,11.68,94674,5.07117144620129,5.10107725927914,4.98999852498998,4.98999852498998,221601.732838633,0.0,1.0
2016-12-08,11.82,11.8999,11.79,11.82,129926,5.04981015114568,5.08394550064454,5.03699337411232,5.04981015114568,304115.456627925,0.0,1.0
2016-12-09,11.88,11.94,11.801,11.83,114808,5.07544370521241,5.10107725927914,5.04169285902455,5.0540824101568,268729.025326254,0.0,1.0
2016-12-12,11.83,11.8778,11.807,11.84,67500,5.0540824101568,5.07450380822997,5.04425621443122,5.05835466916793,157996.038686521,0.0,1.0
2016-12-13,11.87,11.9,11.7999,11.9,57522,5.07117144620129,5.08398822323466,5.04122291053333,5.08398822323466,134640.713145571,0.0,1.0
2016-12-14,11.74,11.92,11.74,11.81,112471,5.01563207905671,5.0925327412569,5.01563207905671,5.04553789213456,263258.851364618,0.0,1.0
2016-12-15,11.73,11.75,11.6275,11.68,82649,5.01135982004559,5.01990433806783,4.96756916518159,4.98999852498998,193455.031131886,0.0,1.0
2016-12-16,11.69,11.732,11.56,11.7,113531,4.9942707840011,5.01221427184781,4.93873141685652,4.99854304301222,265739.97434251,0.0,1.0
2016-12-19,11.54,11.7,11.54,11.65,92005,4.93018689883428,4.99854304301222,4.93018689883428,4.97718174795662,215354.452434865,0.0,1.0
2016-12-20,11.69,11.81,11.59,11.59,122753,4.9942707840011,5.04553789213456,4.95154819388989,4.95154819388989,287325.744250171,0.0,1.0
2016-12-21,11.55,11.63,11.51,11.56,265131,4.97290948894549,5.00735388367412,4.95568729158118,4.97721503828657,615789.017839003,0.09,1.0
2016-12-22,11.58,11.65,11.51,11.51,112284,4.98582613696873,5.01596498235628,4.95568729158118,4.95568729158118,260789.021574371,0.0,1.0
2016-12-23,11.61,11.68,11.61,11.64,51430,4.99874278499196,5.02888163037951,4.99874278499196,5.0116594330152,119450.494991004,0.0,1.0
2016-12-27,11.64,11.74,11.6,11.68,83160,5.0116594330152,5.05471492642598,4.99443723565089,5.02888163037951,193146.085231419,0.0,1.0
2016-12-28,11.64,11.69,11.61,11.67,144475,5.0116594330152,5.03318717972059,4.99874278499196,5.02457608103843,335555.32303763,0.0,1.0
2016-12-29,11.71,11.76,11.66,11.7,90640,5.04179827840275,5.06332602510814,5.02027053169736,5.03749272906167,210519.013532658,0.0,1.0
2016-12-30,11.83,11.86,11.7,11.78,101634,5.09346487049569,5.10638151851892,5.03749272906167,5.0719371237903,236053.502001083,0.0,1.0
2017-01-03,11.94,11.94,11.82,11.82,63431,5.14082591324755,5.14082591324755,5.08915932115461,5.08915932115461,147323.825544903,0.0,1.0
2017-01-04,11.99,12.02,11.9053,11.95,70109,5.16235365995294,5.17527030797618,5.12588565703401,5.14513146258863,162834.041480154,0.0,1.0
2017-01-05,12.07,12.1,11.82,11.82,94927,5.19679805468157,5.2097147027048,5.08915932115461,5.08915932115461,220475.931129905,0.0,1.0
2017-01-06,12.2,12.21,12.05,12.05,150626,5.25277019611559,5.25707574545666,5.18818695599941,5.18818695599941,349841.537206202,0.0,1.0
2017-01-09,12.16,12.1836,12.1,12.14,53957,5.23554799875127,5.24570909519622,5.2097147027048,5.22693690006912,125319.664752666,0.0,1.0
2017-01-10,12.18,12.2599,12.18,12.18,55436,5.24415909743343,5.27856043666865,5.24415909743343,5.24415909743343,128754.766484956,0.0,1.0
2017-01-11,12.1,12.19,12.08,12.18,75714,5.2097147027048,5.24846464677451,5.20110360402265,5.24415909743343,175852.124786095,0.0,1.0
2017-01-12,12.19,12.24,12.12,12.12,155376,5.24846464677451,5.2699923934799,5.21832580138696,5.21832580138696,360873.811194288,0.0,1.0
2017-01-13,12.22,12.25,12.18,12.21,47764,5.26138129479774,5.27429794282098,5.24415909743343,5.25707574545666,110935.902056199,0.0,1.0
2017-01-17,12.24,12.35,12.2,12.2,109640,5.2699923934799,5.31735343623176,5.25277019611559,5.25277019611559,254648.109485003,0.0,1.0
2017-01-18,12.1993,12.28,12.16,12.17,269782,5.29121875173142,5.32622087097307,5.27417311001894,5.27851042343178,622002.549322508,0.09,1.0
2017-01-19,12.03,12.23,11.96,12.17,212229,5.21778803565196,5.30453430390885,5.18742684176205,5.27851042343178,489309.80955055,0.0,1.0
2017-01-20,12.11,12.135,12.03,12.03,75695,5.25248654295471,5.26332982648683,5.21778803565196,5.21778803565196,174520.47568395,0.0,1.0
2017-01-23,12.22,12.267,12.13,12.14,107978,5.300196990496,5.32058236353637,5.2611611697804,5.26549848319325,248951.343198382,0.0,1.0
2017-01-24,12.29,12.37,12.26,12.26,108125,5.33055818438592,5.36525669168867,5.31754624414738,5.31754624414738,249290.262676888,0.0,1.0
2017-01-25,12.28,12.34,12.23,12.32,131587,5.32622087097307,5.35224475145014,5.30453430390885,5.34357012462445,303383.655906254,0.0,1.0
2017-01-26,12.16,12.28,12.13,12.23,213560,5.27417311001894,5.32622087097307,5.2611611697804,5.30453430390885,492378.529454577,0.0,1.0
2017-01-27,12.23,12.28,12.17,12.17,114250,5.30453430390885,5.32622087097307,5.27851042343178,5.27851042343178,263411.907614654,0.0,1.0
2017-01-30,12.22,12.2834,12.21,12.23,151225,5.300196990496,5.32769555753344,5.29585967708316,5.30453430390885,348660.531545086,0.0,1.0
2017-01-31,12.31,12.327,12.21,12.21,120556,5.3392328112116,5.34660624401344,5.29585967708316,5.29585967708316,277950.861570173,0.0,1.0
2017-02-01,12.29,12.4,12.25,12.4,95131,5.33055818438592,5.37826863192721,5.31320893073454,5.37826863192721,219331.625236671,0.0,1.0
2017-02-02,12.37,12.43,12.27,12.27,64513,5.36525669168867,5.39128057216574,5.32188355756023,5.32188355756023,148739.539570627,0.0,1.0
2017-02-03,12.42,12.48,12.37,12.37,116532,5.38694325875289,5.41296713922996,5.36525669168867,5.36525669168867,268673.229042896,0.0,1.0
2017-02-06,12.47,12.49,12.37,12.37,232140,5.40862982581712,5.41730445264281,5.36525669168867,5.36525669168867,535216.107078037,0.0,1.0
2017-02-07,12.56,12.62,12.42,12.45,123617,5.44766564653272,5.47368952700978,5.38694325875289,5.39995519899143,285008.22567703,0.0,1.0
2017-02-08,12.54,12.6,12.53,12.58,91526,5.43899101970703,5.4650149001841,5.43465370629418,5.45634027335841,211020.028501871,0.0,1.0
2017-02-09,12.55,12.5602,12.51,12.52,77435,5.44332833311987,5.44775239280097,5.42597907946849,5.43031639288134,178532.175633617,0.0,1.0
2017-02-10,12.53,12.57,12.52,12.53,54244,5.43465370629418,5.45200295994556,5.43031639288134,5.43465370629418,125063.593143539,0.0,1.0
2017-02-13,12.57,12.58,12.54,12.54,45033,5.45200295994556,5.45634027335841,5.43899101970703,5.43899101970703,103826.944731822,0.0,1.0
2017-02-14,12.55,12.61,12.45,12.54,132247,5.44332833311987,5.46935221359694,5.39995519899143,5.43899101970703,304905.335197507,0.0,1.0
2017-02-15,12.46,12.51,12.41,12.41,82381,5.44332833311987,5.4651715447295,5.42148512151024,5.42148512151024,188573.460423923,0.09,1.0
2017-02-16,12.47,12.5203,12.43,12.43,67417,5.4476969754418,5.46967124632109,5.43022240615409,5.43022240615409,154320.25565846,0.0,1.0
2017-02-17,12.4,12.47,12.39,12.42,95944,5.41711647918832,5.4476969754418,5.41274783686639,5.42585376383217,219619.719193902,0.0,1.0
2017-02-21,12.44,12.45,12.39,12.42,49508,5.43459104847602,5.43895969079795,5.41274783686639,5.42585376383217,113325.826084505,0.0,1.0
2017-02-22,12.53,12.53,12.41,12.42,105159,5.47390882937336,5.47390882937336,5.42148512151024,5.42585376383217,240713.229078541,0.0,1.0
2017-02-23,12.57,12.67,12.48,12.54,128356,5.49138339866106,5.53506982188032,5.45206561776373,5.47827747169528,293812.105778918,0.0,1.0
2017-02-24,12.69,12.72,12.55,12.59,284092,5.54380710652417,5.55691303348995,5.48264611401721,5.50012068330491,650298.145431024,0.0,1.0
2017-02-27,12.65,12.68,12.62,12.65,36560,5.52633253723647,5.53943846420225,5.51322661027069,5.52633253723647,83687.327333956,0.0,1.0
2017-02-28,12.59,12.67,12.58,12.67,37972,5.50012068330491,5.53506982188032,5.49575204098299,5.53506982188032,86919.4527769414,0.0,1.0
2017-03-01,12.55,12.61,12.48,12.61,75551,5.48264611401721,5.50885796794876,5.45206561776373,5.50885796794876,172939.312565856,0.0,1.0
2017-03-02,12.44,12.55,12.41,12.52,63320,5.43459104847602,5.48264611401721,5.42148512151024,5.46954018705143,144942.055984302,0.0,1.0
2017-03-03,12.41,12.45,12.4014,12.41,97523,5.42148512151024,5.43895969079795,5.41772808911339,5.42148512151024,223234.114430782,0.0,1.0
2017-03-06,12.4999,12.56,12.42,12.42,37309,5.46075921598436,5.48701475633913,5.42585376383217,5.42585376383217,85401.8188047747,0.0,1.0
2017-03-07,12.51,12.53,12.43,12.45,97399,5.4651715447295,5.47390882937336,5.43022240615409,5.43895969079795,222950.273386214,0.0,1.0
2017-03-08,12.36,12.47,12.35,12.47,37466,5.39964190990061,5.4476969754418,5.39527326757869,5.4476969754418,85761.1981918489,0.0,1.0
2017-03-09,12.09,12.25,12.07,12.25,203531,5.28168856720861,5.35158684435943,5.27295128256476,5.35158684435943,465890.739048342,0.0,1.0
2017-03-10,12.07,12.16,12.02,12.14,313367,5.27295128256476,5.31226906346209,5.25110807095513,5.30353177881824,717309.811396602,0.0,1.0
2017-03-13,12.07,12.16,12.07,12.11,171966,5.27295128256476,5.31226906346209,5.27295128256476,5.29042585185246,393637.169920981,0.0,1.0
2017-03-14,12.06,12.09,12.0,12.01,171926,5.26858264024283,5.28168856720861,5.24237078631127,5.2467394286332,393545.608293701,0.0,1.0
2017-03-15,12.31,12.32,12.0415,12.07,139383,5.37779869829098,5.38216734061291,5.26050065194727,5.27295128256476,319053.357379343,0.0,1.0
2017-03-16,12.44,12.45,12.34,12.34,62293,5.43459104847602,5.43895969079795,5.39090462525676,5.39090462525676,142591.211203887,0.0,1.0
2017-03-17,12.45,12.51,12.43,12.46,92453,5.43895969079795,5.4651715447295,5.43022240615409,5.44332833311987,211628.678173037,0.0,1.0
2017-03-20,12.58,12.68,12.48,12.49,169289,5.49575204098299,5.53943846420225,5.45206561776373,5.45643426008565,387509.408015265,0.0,1.0
2017-03-21,12.66,12.71,12.58,12.6,124461,5.53070117955839,5.55254439116803,5.49575204098299,5.50448932562684,284896.292322525,0.0,1.0
2017-03-22,12.68,12.68,12.52,12.6,136346,5.57875624509958,5.57875624509958,5.5083618445305,5.54355904481504,309901.921511385,0.09,1.0
2017-03-23,12.85,12.85,12.62,12.66,196651,5.65355029570423,5.65355029570423,5.55235834488618,5.56995694502845,446969.641699319,0.0,1.0
2017-03-24,12.87,13.0,12.78,12.83,76499,5.66234959577536,5.71954504623774,5.62275274545526,5.64475099563309,173875.193212118,0.0,1.0
2017-03-27,12.88,12.9,12.77,12.84,153920,5.66674924581093,5.67554854588207,5.61835309541969,5.64915064566866,349846.007649894,0.0,1.0
2017-03-28,12.87,13.0,12.83,12.86,45046,5.66234959577536,5.71954504623774,5.64475099563309,5.6579499457398,102385.416194108,0.0,1.0
2017-03-29,12.85,13.01,12.83,12.91,76978,5.65355029570423,5.72394469627331,5.64475099563309,5.67994819591763,174963.916169916,0.0,1.0
2017-03-30,12.84,12.87,12.77,12.84,42422,5.64915064566866,5.66234959577536,5.61835309541969,5.64915064566866,96421.3054607835,0.0,1.0
2017-03-31,12.78,12.87,12.73,12.84,54066,5.62275274545526,5.66234959577536,5.60075449527742,5.64915064566866,122887.046839911,0.0,1.0
2017-04-03,12.9,12.929,12.7692,12.8,118492,5.67554854588207,5.68830753098521,5.61800112341684,5.63155204552639,269321.421117796,0.0,1.0
2017-04-04,12.81,12.99,12.77,12.78,131314,5.63595169556196,5.71514539620217,5.61835309541969,5.62275274545526,298464.648184369,0.0,1.0
2017-04-05,12.8,12.9,12.78,12.83,72102,5.63155204552639,5.67554854588207,5.62275274545526,5.64475099563309,163881.216499303,0.0,1.0
2017-04-06,12.78,12.87,12.74,12.81,48148,5.62275274545526,5.66234959577536,5.60515414531299,5.63595169556196,109435.976977177,0.0,1.0
2017-04-07,12.85,12.86,12.7876,12.79,34532,5.65355029570423,5.6579499457398,5.62609647948229,5.62715239549082,78488.0609158402,0.0,1.0
2017-04-10,12.93,12.94,12.84,12.86,39952,5.68874749598877,5.69314714602434,5.64915064566866,5.6579499457398,90807.222567753,0.0,1.0
2017-04-11,12.8,12.931,12.78,12.9,183014,5.63155204552639,5.68918746099232,5.62275274545526,5.67554854588207,415973.994568852,0.0,1.0
2017-04-12,12.92,12.94,12.81,12.81,83174,5.6843478459532,5.69314714602434,5.63595169556196,5.63595169556196,189046.854471623,0.0,1.0
2017-04-13,12.96,12.99,12.89,12.89,53561,5.70194644609547,5.71514539620217,5.6711488958465,5.6711488958465,121739.228272713,0.0,1.0
2017-04-17,13.01,13.08,12.98,12.98,44893,5.72394469627331,5.75474224652228,5.71074574616661,5.71074574616661,102037.661261868,0.0,1.0
2017-04-18,13.1,13.2,13.02,13.04,74843,5.76354154659342,5.80753804694909,5.72834434630888,5.73714364638001,170111.257474928,0.0,1.0
2017-04-19,12.99,13.06,12.94,13.02,66287,5.75474224652228,5.78575317471755,5.73259158352566,5.76803264432025,149627.575504422,0.09,1.0
2017-04-20,13.03,13.04,12.94,13.04,38735,5.77246277691958,5.7768929095189,5.73259158352566,5.7768929095189,87435.3061258435,0.0,1.0
2017-04-21,13.01,13.03,12.92,13.03,53618,5.76360251172093,5.77246277691958,5.72373131832701,5.77246277691958,121030.237352665,0.0,1.0
2017-04-24,13.11,13.11,13.04,13.04,60713,5.80790383771417,5.80790383771417,5.7768929095189,5.7768929095189,137045.559334409,0.0,1.0
2017-04-25,13.11,13.15,13.0,13.1,66116,5.80790383771417,5.82562436811147,5.75917237912161,5.80347370511485,149241.58254334,0.0,1.0
2017-04-26,12.96,13.13,12.91,13.12,97488,5.74145184872431,5.81676410291282,5.71930118572769,5.8123339703135,220056.618654866,0.0,1.0
2017-04-27,12.97,12.9999,12.91,12.98,45367,5.74588198132363,5.75912807779561,5.71930118572769,5.75031211392296,102405.512663254,0.0,1.0
2017-04-28,13.02,13.04,12.95,12.95,41548,5.76803264432025,5.7768929095189,5.73702171612498,5.73702171612498,93785.0031990847,0.0,1.0
2017-05-01,13.11,13.18,13.01,13.01,76965,5.80790383771417,5.83891476590944,5.76360251172093,5.76360251172093,173730.691518667,0.0,1.0
2017-05-02,13.13,13.14,13.0415,13.13,37207,5.81676410291282,5.82119423551215,5.7775574294088,5.81676410291282,83986.1994326645,0.0,1.0
2017-05-03,13.13,13.2399,13.11,13.13,51139,5.81676410291282,5.8654512601794,5.80790383771417,5.81676410291282,115434.468051362,0.0,1.0
2017-05-04,13.02,13.11,13.01,13.11,43589,5.76803264432025,5.80790383771417,5.76360251172093,5.80790383771417,98392.0887755104,0.0,1.0
2017-05-05,13.02,13.0699,13.0,13.01,49168,5.76803264432025,5.79013900599088,5.75917237912161,5.76360251172093,110985.391289415,0.0,1.0
2017-05-08,13.02,13.08,13.0,13.0,60162,5.76803264432025,5.7946134399162,5.75917237912161,5.75917237912161,135801.804237589,0.0,1.0
2017-05-09,12.91,13.05,12.9,13.05,42014,5.71930118572769,5.78132304211823,5.71487105312836,5.78132304211823,94836.8904497531,0.0,1.0
2017-05-10,12.94,12.99,12.87,12.87,113389,5.73259158352566,5.75474224652228,5.70158065533039,5.70158065533039,255949.449497954,0.0,1.0
2017-05-11,12.94,12.98,12.9,12.9,47498,5.73259158352566,5.75031211392296,5.71487105312836,5.71487105312836,107215.752429723,0.0,1.0
2017-05-12,13.03,13.05,12.97,12.97,119292,5.77246277691958,5.78132304211823,5.74588198132363,5.74588198132363,269274.107096014,0.0,1.0
2017-05-15,13.14,13.17,13.06,13.06,71971,5.82119423551215,5.83448463331012,5.78575317471755,5.78575317471755,162457.891240043,0.0,1.0
2017-05-16,13.19,13.21,13.12,13.12,60961,5.84334489850877,5.85220516370742,5.8123339703135,5.8123339703135,137605.361991417,0.0,1.0
2017-05-17,13.05,13.13,13.03,13.07,107861,5.82119423551215,5.85687971741567,5.81227286503626,5.83011560598803,241803.656269195,0.09,1.0
2017-05-18,12.88,12.9755,12.84,12.93,121814,5.74536258646716,5.78796213048949,5.7275198455154,5.76766601265686,273083.603756462,0.0,1.0
2017-05-19,12.74,12.869,12.74,12.85,72739,5.682912993136,5.74045583270543,5.682912993136,5.73198053075334,163066.874527076,0.0,1.0
2017-05-22,12.85,12.8744,12.8,12.8,60251,5.73198053075334,5.74286460273391,5.70967710456364,5.70967710456364,135071.175808451,0.0,1.0
2017-05-23,12.91,12.98,12.84,12.84,50267,5.75874464218098,5.78996943884656,5.7275198455154,5.7275198455154,112688.964404962,0.0,1.0
2017-05-24,12.96,12.98,12.92,12.92,43785,5.78104806837068,5.78996943884656,5.76320532741892,5.76320532741892,98157.5647337473,0.0,1.0
2017-05-25,12.97,13.05,12.96,12.98,30500,5.78550875360862,5.82119423551215,5.78104806837068,5.78996943884656,68375.1450126594,0.0,1.0
2017-05-26,13.09,13.09,12.96,12.97,88984,5.83903697646391,5.83903697646391,5.78104806837068,5.78550875360862,199485.046026442,0.0,1.0
2017-05-30,13.13,13.13,13.0102,13.09,41726,5.85687971741567,5.85687971741567,5.80344070826514,5.83903697646391,93541.6819933845,0.0,1.0
2017-05-31,13.16,13.21,13.1,13.1,48663,5.87026177312949,5.89256519931919,5.84349766170185,5.84349766170185,109093.104319706,0.0,1.0
2017-06-01,13.24,13.26,13.18,13.19,123262,5.90594725503301,5.91486862550889,5.87918314360537,5.88364382884331,276329.741788539,0.0,1.0
2017-06-02,13.32,13.339,13.24,13.24,39461,5.94163273693654,5.95010803888862,5.90594725503301,5.90594725503301,88463.986798182,0.0,1.0
2017-06-05,13.38,13.42,13.3168,13.34,73023,5.96839684836418,5.98623958931594,5.94020531766039,5.95055410741242,163703.548008506,0.0,1.0
2017-06-06,13.46,13.54,13.3902,13.4,146914,6.0040823302677,6.03976781217122,5.97294674730688,5.97731821884006,329352.985389831,0.0,1.0
2017-06-07,13.43,13.5,13.37,13.47,49849,5.99070027455388,6.02192507121946,5.96393616312624,6.00854301550564,111751.888647084,0.0,1.0
2017-06-08,13.35,13.4547,13.35,13.44,57943,5.95501479265036,6.00171816709159,5.95501479265036,5.99516095979182,129897.08286782,0.0,1.0
2017-06-09,13.39,13.41,13.32,13.37,38030,5.97285753360212,5.981778904078,5.94163273693654,5.96393616312624,85255.95950267,0.0,1.0
2017-06-12,13.44,13.44,13.3444,13.42,31802,5.99516095979182,5.99516095979182,5.95251680891711,5.98623958931594,71293.9790718883,0.0,1.0
2017-06-13,13.47,13.47,13.37,13.46,22450,6.00854301550564,6.00854301550564,5.96393616312624,6.0040823302677,50328.5903453837,0.0,1.0
2017-06-14,13.45,13.57,13.42,13.45,60353,5.99962164502976,6.05314986788504,5.98623958931594,5.99962164502976,135299.840227837,0.0,1.0
2017-06-15,13.48,13.54,13.43,13.48,72155,6.01300370074358,6.03976781217122,5.99070027455388,6.01300370074358,161757.658635687,0.0,1.0
2017-06-16,13.51,13.57,13.48,13.52,30530,6.0263857564574,6.05314986788504,6.01300370074358,6.03084644169534,68442.3992536555,0.0,1.0
2017-06-19,13.6,13.6,13.52,13.56,28484,6.06653192359887,6.06653192359887,6.03084644169534,6.0486891826471,63855.6600177242,0.0,1.0
2017-06-20,13.49,13.555,13.4814,13.53,43300,6.01746438598152,6.04645884002813,6.01362819667689,6.03530712693328,97070.2878376444,0.0,1.0
2017-06-21,13.39,13.5,13.37,13.45,108083,6.01300370074358,6.06240104257194,6.0040223658657,6.03994770537723,240683.598751325,0.09,1.0
2017-06-22,13.52,13.52,13.42,13.46,53353,6.07138237744983,6.07138237744983,6.02647570306041,6.04443837281618,118808.619710588,0.0,1.0
2017-06-23,13.51,13.54,13.43,13.54,39196,6.06689171001089,6.08036371232771,6.03096637049935,6.08036371232771,87283.2391463683,0.0,1.0
2017-06-26,13.58,13.6,13.52,13.52,70320,6.09832638208348,6.10730771696137,6.07138237744983,6.07138237744983,156591.422001547,0.0,1.0
2017-06-27,13.48,13.58,13.45,13.55,58137,6.05341970769406,6.09832638208348,6.03994770537723,6.08485437976666,129461.82452935,0.0,1.0
2017-06-28,13.47,13.52,13.45,13.45,44976,6.04892904025512,6.07138237744983,6.03994770537723,6.03994770537723,100154.377075392,0.0,1.0
2017-06-29,13.21,13.44,13.21,13.42,83131,5.93217168684262,6.03545703793829,5.93217168684262,6.02647570306041,185119.475290253,0.0,1.0
2017-06-30,13.23,13.275,13.18,13.21,52261,5.94115302172051,5.96136102519575,5.91869968452579,5.93217168684262,116376.909915,0.0,1.0
2017-07-03,13.26,13.31,13.22,13.29,30689,5.95462502403733,5.97707836123204,5.93666235428156,5.96809702635416,68339.5072497933,0.0,1.0
2017-07-05,13.06,13.2,13.006,13.2,59667,5.86481167525849,5.92768101940368,5.8405620710882,5.92768101940368,132868.890451739,0.0,1.0
2017-07-06,12.97,13.09,12.93,13.09,101608,5.82439566830801,5.87828367757531,5.80643299855224,5.87828367757531,226264.806694157,0.0,1.0
2017-07-07,13.1,13.1,12.97,13.02,113053,5.88277434501426,5.88277434501426,5.82439566830801,5.84684900550272,251750.995897907,0.0,1.0
2017-07-10,13.21,13.29,13.11,13.11,91905,5.93217168684262,5.96809702635416,5.8872650124532,5.8872650124532,204657.773592892,0.0,1.0
2017-07-11,13.26,13.32,13.22,13.29,44473,5.95462502403733,5.98156902867099,5.93666235428156,5.96809702635416,99034.2763179008,0.0,1.0
2017-07-12,13.38,13.39,13.31,13.32,53089,6.00851303330464,6.01300370074358,5.97707836123204,5.98156902867099,118220.73382594,0.0,1.0
2017-07-13,13.45,13.47,13.38,13.43,47198,6.03994770537723,6.04892904025512,6.00851303330464,6.03096637049935,105102.416604508,0.0,1.0
2017-07-14,13.55,13.57,13.43,13.54,60620,6.08485437976666,6.09383571464454,6.03096637049935,6.08036371232771,134991.069421697,0.0,1.0
2017-07-17,13.58,13.58,13.48,13.54,34373,6.09832638208348,6.09832638208348,6.05341970769406,6.08036371232771,76543.1875491918,0.0,1.0
2017-07-18,13.61,13.63,13.5759,13.6,63145,6.11179838440031,6.12077971927819,6.09648520843352,6.10730771696137,140613.841613875,0.0,1.0
2017-07-19,13.61,13.67,13.54,13.55,55423,6.15221439135079,6.1793365708865,6.12057184855912,6.12509221181508,122607.403126337,0.09,1.0
2017-07-20,13.6,13.71,13.59,13.71,50453,6.14769402809484,6.19741802391031,6.14317366483888,6.19741802391031,111612.711508455,0.0,1.0
2017-07-21,13.71,13.71,13.604,13.63,61615,6.19741802391031,6.19741802391031,6.14950217339722,6.16125511786269,136305.417311031,0.0,1.0
2017-07-24,13.67,13.73,13.61,13.73,32905,6.1793365708865,6.20645875042221,6.15221439135079,6.20645875042221,72792.8224721168,0.0,1.0
2017-07-25,13.54,13.67,13.53,13.67,38309,6.12057184855912,6.1793365708865,6.11605148530317,6.1793365708865,84747.61392142,0.0,1.0
2017-07-26,13.52,13.5798,13.45,13.56,46777,6.11153112204722,6.13856289431781,6.07988857925555,6.12961257507103,103480.62169209,0.0,1.0
2017-07-27,13.6,13.619,13.51,13.57,33883,6.14769402809484,6.15628271828114,6.10701075879127,6.13413293832698,74956.3654102031,0.0,1.0
2017-07-28,13.52,13.59,13.49,13.55,30949,6.11153112204722,6.14317366483888,6.09797003227936,6.12509221181508,68465.7365959442,0.0,1.0
2017-07-31,13.61,13.66,13.56,13.6,43011,6.15221439135079,6.17481620763055,6.12961257507103,6.14769402809484,95149.432832342,0.0,1.0
2017-08-01,13.6,13.74,13.56,13.65,74219,6.14769402809484,6.21097911367817,6.12961257507103,6.1702958443746,164188.132230908,0.0,1.0
2017-08-02,13.61,13.68,13.57,13.68,69123,6.15221439135079,6.18385693414245,6.13413293832698,6.18385693414245,152914.701952291,0.0,1.0
2017-08-03,13.71,13.72,13.645,13.68,118280,6.19741802391031,6.20193838716626,6.16803566274662,6.18385693414245,261660.387236042,0.0,1.0
2017-08-04,13.69,13.7,13.605,13.7,46504,6.1883772973984,6.19289766065436,6.14995420972281,6.19289766065436,102876.687927164,0.0,1.0
2017-08-07,13.67,13.7,13.62,13.7,32428,6.1793365708865,6.19289766065436,6.15673475460674,6.19289766065436,71737.5975421913,0.0,1.0
2017-08-08,13.54,13.66,13.53,13.66,25925,6.12057184855912,6.17481620763055,6.11605148530317,6.17481620763055,57351.5855520325,0.0,1.0
2017-08-09,13.39,13.4705,13.31,13.42,86783,6.05276639971984,6.08915532393026,6.01660349367223,6.0663274894877,191982.35868706,0.0,1.0
2017-08-10,13.26,13.39,13.17,13.39,150804,5.99400167739246,6.05276639971984,5.9533184080889,6.05276639971984,333610.357091175,0.0,1.0
2017-08-11,13.32,13.37,13.15,13.23,50990,6.02112385692818,6.04372567320794,5.94427768157699,5.98044058762461,112800.669133969,0.0,1.0
2017-08-14,13.44,13.4495,13.39,13.39,29212,6.0753682159996,6.07966256109276,6.05276639971984,6.05276639971984,64623.1250586682,0.0,1.0
2017-08-15,13.41,13.46,13.35,13.46,44728,6.06180712623175,6.08440894251151,6.03468494669603,6.08440894251151,98947.8001377553,0.0,1.0
2017-08-16,13.4,13.43,13.37,13.39,140004,6.05728676297579,6.07084785274365,6.04372567320794,6.05276639971984,309718.471885314,0.0,1.0
2017-08-17,13.39,13.47,13.36,13.36,39502,6.05276639971984,6.08892930576746,6.03920530995199,6.03920530995199,87386.7823520304,0.0,1.0
2017-08-18,13.39,13.42,13.34,13.35,80671,6.05276639971984,6.0663274894877,6.03016458344008,6.03468494669603,178461.321429817,0.0,1.0
2017-08-21,13.4,13.45,13.3799,13.38,33748,6.05728676297579,6.07988857925555,6.04820083283133,6.04824603646389,74657.7168451299,0.0,1.0
2017-08-22,13.48,13.49,13.43,13.44,62862,6.09344966902341,6.09797003227936,6.07084785274365,6.0753682159996,139064.045167671,0.0,1.0
2017-08-23,13.42,13.42,13.3453,13.4,46444,6.10701075879127,6.10701075879127,6.07301718921737,6.09790940147563,102059.502532031,0.09,1.0
2017-08-24,13.41,13.47,13.4,13.42,113564,6.10246008013345,6.12976415208036,6.09790940147563,6.10701075879127,249553.986425536,0.0,1.0
2017-08-25,13.52,13.64,13.42,13.46,44433,6.15251754536944,6.20712568926326,6.10701075879127,6.12521347342254,97640.3814487501,0.0,1.0
2017-08-28,13.49,13.53,13.45,13.52,63910,6.13886550939599,6.15706822402726,6.12066279476472,6.15251754536944,140440.59096594,0.0,1.0
2017-08-29,13.42,13.51,13.4,13.49,82116,6.10701075879127,6.14796686671163,6.09790940147563,6.13886550939599,180447.810479724,0.0,1.0
2017-08-30,13.48,13.52,13.41,13.42,84939,6.13431483073817,6.15251754536944,6.10246008013345,6.10701075879127,186651.280802003,0.0,1.0
2017-08-31,13.57,13.57,13.4801,13.51,33492,6.17527093865853,6.17527093865853,6.13436033752475,6.14796686671163,73597.8136853586,0.0,1.0
2017-09-01,13.59,13.59,13.535,13.58,59555,6.18437229597417,6.18437229597417,6.15934356335617,6.17982161731635,130870.589813434,0.0,1.0
2017-09-05,13.55,13.605,13.54,13.57,70249,6.1661695813429,6.19119831396089,6.16161890268508,6.17527093865853,154370.381392056,0.0,1.0
2017-09-06,13.61,13.62,13.54,13.6,40180,6.1934736532898,6.19802433194762,6.16161890268508,6.18892297463198,88294.5226883348,0.0,1.0
2017-09-07,13.63,13.67,13.61,13.63,169182,6.20257501060544,6.22077772523671,6.1934736532898,6.20257501060544,371773.11939915,0.0,1.0
2017-09-08,13.65,13.673,13.59,13.64,113611,6.21167636792107,6.22214292883405,6.18437229597417,6.20712568926326,249657.267723853,0.0,1.0
2017-09-11,13.66,13.72,13.63,13.67,151343,6.21622704657889,6.2435311185258,6.20257501060544,6.22077772523671,332572.373002007,0.0,1.0
2017-09-12,13.72,13.72,13.62,13.68,73311,6.2435311185258,6.2435311185258,6.19802433194762,6.22532840389453,161099.048103646,0.0,1.0
2017-09-13,13.63,13.72,13.62,13.72,68673,6.20257501060544,6.2435311185258,6.19802433194762,6.2435311185258,150907.16168681,0.0,1.0
2017-09-14,13.62,13.62,13.5566,13.59,23520,6.19802433194762,6.19802433194762,6.16917302925706,6.18437229597417,51684.5986468301,0.0,1.0
2017-09-15,13.6121,13.64,13.59,13.63,61741,6.19442929580794,6.20712568926326,6.18437229597417,6.20257501060544,135674.268922361,0.0,1.0
2017-09-18,13.64,13.64,13.605,13.62,32737,6.20712568926326,6.20712568926326,6.19119831396089,6.19802433194762,71938.7204889998,0.0,1.0
2017-09-19,13.61,13.66,13.5702,13.66,53620,6.1934736532898,6.21622704657889,6.17536195223169,6.21622704657889,117828.579057952,0.0,1.0
2017-09-20,13.63,13.74,13.58,13.72,106234,6.20257501060544,6.25263247584143,6.17982161731635,6.2435311185258,233446.498837047,0.0,1.0
2017-09-21,13.53,13.6,13.51,13.6,37650,6.19802433194762,6.23009097668053,6.1888624334525,6.23009097668053,82188.2059052725,0.09,1.0
2017-09-22,13.59,13.6,13.55,13.55,39267,6.22551002743297,6.23009097668053,6.20718623044274,6.20718623044274,85718.0419995309,0.0,1.0
2017-09-25,13.56,13.6101,13.5399,13.59,54856,6.2117671796903,6.23471773542057,6.2025594717027,6.22551002743297,119748.106856298,0.0,1.0
2017-09-26,13.55,13.5897,13.55,13.58,42646,6.20718623044274,6.22537259895555,6.20718623044274,6.22092907818542,93094.2424710824,0.0,1.0
2017-09-27,13.46,13.61,13.43,13.61,51870,6.16595768721471,6.23467192592809,6.15221483947203,6.23467192592809,113229.807179455,0.0,1.0
2017-09-28,13.34,13.5228,13.34,13.48,64314,6.11098629624399,6.19472604848938,6.11098629624399,6.17511958570982,140394.482724879,0.0,1.0
2017-09-29,13.44,13.44,13.36,13.4,49388,6.15679578871959,6.15679578871959,6.12014819473911,6.13847199172935,107811.716155368,0.0,1.0
2017-10-02,13.44,13.4911,13.38,13.45,175140,6.15679578871959,6.18020443937461,6.12931009323423,6.16137673796714,382322.506832654,0.0,1.0
2017-10-03,13.48,13.48,13.4,13.45,73301,6.17511958570982,6.17511958570982,6.13847199172935,6.16137673796714,160012.687412016,0.0,1.0
2017-10-04,13.42,13.447,13.4,13.41,133555,6.14763389022447,6.16000245319288,6.13847199172935,6.14305294097691,291544.378211917,0.0,1.0
2017-10-05,13.41,13.48,13.37,13.48,119158,6.14305294097691,6.17511958570982,6.12472914398667,6.17511958570982,260116.394137064,0.0,1.0
2017-10-06,13.33,13.48,13.29,13.48,99429,6.10640534699643,6.17511958570982,6.0880815500062,6.17511958570982,217048.901061231,0.0,1.0
2017-10-09,13.24,13.36,13.22,13.36,91565,6.0651768037684,6.12014819473911,6.05601490527328,6.12014819473911,199882.153352358,0.0,1.0
2017-10-10,13.2798,13.28,13.22,13.27,147969,6.08340898177369,6.08350060075864,6.05601490527328,6.07891965151108,323009.472499263,0.0,1.0
2017-10-11,13.29,13.32,13.25,13.29,75330,6.0880815500062,6.10182439774888,6.06975775301596,6.0880815500062,164441.900420828,0.0,1.0
2017-10-12,13.28,13.32,13.21,13.32,82631,6.08350060075864,6.10182439774888,6.05143395602572,6.10182439774888,180379.645210055,0.0,1.0
2017-10-13,13.29,13.32,13.27,13.29,90658,6.0880815500062,6.10182439774888,6.07891965151108,6.0880815500062,197902.214368133,0.0,1.0
2017-10-16,13.26,13.32,13.25,13.27,93460,6.07433870226352,6.10182439774888,6.06975775301596,6.07891965151108,204018.850568573,0.0,1.0
2017-10-17,13.23,13.25,13.151,13.22,86532,6.06059585452084,6.06975775301596,6.02440635546512,6.05601490527328,188895.347500532,0.0,1.0
2017-10-18,13.25,13.3,13.21,13.23,213245,6.06975775301596,6.09266249925376,6.05143395602572,6.06059585452084,465503.956660554,0.0,1.0
2017-10-19,13.17,13.22,13.137,13.16,92481,6.07433870226352,6.09739997296308,6.05911826360181,6.06972644812361,200511.500872702,0.09,1.0
2017-10-20,13.16,13.24,13.14,13.24,88610,6.06972644812361,6.1066244812429,6.06050193984379,6.1066244812429,192118.641584002,0.0,1.0
2017-10-23,13.12,13.17,13.06,13.17,100047,6.05127743156396,6.07433870226352,6.02360390672449,6.07433870226352,216915.627294376,0.0,1.0
2017-10-24,13.08,13.16,13.03,13.11,172551,6.03282841500432,6.06972644812361,6.00976714430476,6.04666517742405,374114.250355052,0.0,1.0
2017-10-25,12.9,13.11,12.84,13.11,138286,5.94980784048591,6.04666517742405,5.92213431564644,6.04666517742405,299823.027537359,0.0,1.0
2017-10-26,12.82,12.95,12.74,12.95,148923,5.91290980736662,5.97286911118547,5.87601177424732,5.97286911118547,322885.503448983,0.0,1.0
2017-10-27,12.92,12.92,12.85,12.85,64465,5.95903234876573,5.95903234876573,5.92674656978635,5.92674656978635,139768.967720491,0.0,1.0
2017-10-30,12.93,12.98,12.92,12.95,40645,5.96364460290564,5.9867058736052,5.95903234876573,5.97286911118547,88123.9384627219,0.0,1.0
2017-10-31,13.0,13.01,12.934,12.99,89595,5.99593038188502,6.00054263602493,5.96548950456161,5.99131812774511,194254.256773713,0.0,1.0
2017-11-01,13.05,13.09,13.016,13.08,75403,6.01899165258458,6.03744066914423,6.00330998850888,6.03282841500432,163484.052943895,0.0,1.0
2017-11-02,13.09,13.09,13.02,13.03,41976,6.03744066914423,6.03744066914423,6.00515489016485,6.00976714430476,91009.7291403914,0.0,1.0
2017-11-03,13.04,13.14,12.98,13.13,44206,6.01437939844467,6.06050193984379,5.9867058736052,6.05588968570387,95844.675204406,0.0,1.0
2017-11-06,12.99,13.04,12.94,13.04,79784,5.99131812774511,6.01437939844467,5.96825685704555,6.01437939844467,172982.662229298,0.0,1.0
2017-11-07,12.95,13.0436,12.94,12.99,69114,5.97286911118547,6.01603980993504,5.96825685704555,5.99131812774511,149848.637788475,0.0,1.0
2017-11-08,13.12,13.12,12.9209,12.96,39529,6.05127743156396,6.05127743156396,5.95944745163832,5.97748136532538,85704.2972934662,0.0,1.0
2017-11-09,12.99,13.1,12.9534,13.1,39918,5.99131812774511,6.04205292328414,5.97443727759304,6.04205292328414,86547.7026831081,0.0,1.0
2017-11-10,13.0,13.01,12.92,13.01,54394,5.99593038188502,6.00054263602493,5.95903234876573,6.00054263602493,117933.657491482,0.0,1.0
2017-11-13,12.64,12.92,12.55,12.91,191025,5.82988923284821,5.95903234876573,5.788378945589,5.95442009462582,414168.417882678,0.0,1.0
2017-11-14,12.56,12.67,12.53,12.57,123181,5.79299119972891,5.84372599526794,5.77915443730918,5.79760345386883,267073.314399718,0.0,1.0
2017-11-15,12.54,12.56,12.46,12.56,86648,5.78376669144909,5.79299119972891,5.7468686583298,5.79299119972891,187864.756302569,0.0,1.0
2017-11-16,12.83,12.83,12.6,12.6,41725,5.91752206150653,5.91752206150653,5.81144021628856,5.81144021628856,90465.5266910338,0.0,1.0
2017-11-17,12.78,12.8,12.7,12.7,48831,5.89446079080697,5.90368529908679,5.85756275768768,5.85756275768768,105872.309978427,0.0,1.0
2017-11-20,12.82,12.88,12.78,12.82,51130,5.91290980736662,5.94058333220609,5.89446079080697,5.91290980736662,110856.857512584,0.0,1.0
2017-11-21,12.87,12.9045,12.81,12.82,82056,5.93597107806617,5.95188335484887,5.9082975532267,5.91290980736662,177908.670057746,0.0,1.0
2017-11-22,12.83,12.85,12.79,12.82,60394,5.95903234876573,5.96832156520964,5.94045391587792,5.95438774054378,130030.342956687,0.09,1.0
2017-11-24,12.93,12.93,12.81,12.88,20481,6.00547843098526,6.00547843098526,5.94974313232183,5.9822553898755,44096.2919180036,0.0,1.0
2017-11-27,12.95,12.9702,12.9,12.97,44401,6.01476764742917,6.02414975603751,5.9915446063194,6.02405686387307,95596.8681925333,0.0,1.0
2017-11-28,12.945,12.98,12.87,12.92,78654,6.01244534331819,6.02870147209503,5.97761078165354,6.00083382276331,169344.746082645,0.0,1.0
2017-11-29,12.79,12.96,12.77,12.92,44895,5.94045391587792,6.01941225565112,5.93116469943401,6.00083382276331,96660.4670503769,0.0,1.0
2017-11-30,12.77,12.83,12.73,12.77,83960,5.93116469943401,5.95903234876573,5.9125862665462,5.93116469943401,180768.7451509,0.0,1.0
2017-12-01,12.85,12.87,12.7054,12.76,61293,5.96832156520964,5.97761078165354,5.9011605303202,5.92652009121206,131965.920635232,0.0,1.0
2017-12-04,12.81,12.86,12.76,12.85,55021,5.94974313232183,5.97296617343159,5.92652009121206,5.96832156520964,118462.090602044,0.0,1.0
2017-12-05,12.92,12.92,12.8,12.84,46723,6.00083382276331,6.00083382276331,5.94509852409987,5.96367695698768,100596.213431223,0.0,1.0
2017-12-06,12.94,12.94,12.86,12.89,39231,6.01012303920721,6.01012303920721,5.97296617343159,5.98689999809745,84465.6817653043,0.0,1.0
2017-12-07,12.89,12.97,12.89,12.96,55841,5.98689999809745,6.02405686387307,5.98689999809745,6.01941225565112,120227.5785847,0.0,1.0
2017-12-08,12.86,13.01,12.77,13.01,106268,5.97296617343159,6.04263529676088,5.93116469943401,6.04263529676088,228798.630415624,0.0,1.0
2017-12-11,12.84,12.88,12.79,12.88,58167,5.96367695698768,5.9822553898755,5.94045391587792,5.9822553898755,125235.53595989,0.0,1.0
2017-12-12,12.86,12.87,12.76,12.87,88336,5.97296617343159,5.97761078165354,5.92652009121206,5.97761078165354,190190.422482728,0.0,1.0
2017-12-13,12.91,12.91,12.81,12.85,92424,5.99618921454136,5.99618921454136,5.94974313232183,5.96832156520964,198992.025986502,0.0,1.0
2017-12-14,12.89,12.94,12.87,12.91,57851,5.98689999809745,6.01012303920721,5.97761078165354,5.99618921454136,124555.17717633,0.0,1.0
2017-12-15,13.01,13.01,12.85,12.94,42012,6.04263529676088,6.04263529676088,5.96832156520964,6.01012303920721,90453.269667456,0.0,1.0
2017-12-18,12.94,13.02,12.94,12.95,68023,6.01012303920721,6.04727990498284,6.01012303920721,6.01476764742917,146455.840297757,0.0,1.0
2017-12-19,12.83,12.94,12.83,12.94,43557,5.95903234876573,6.01012303920721,5.95903234876573,6.01012303920721,93779.7073908735,0.0,1.0
2017-12-20,12.81,12.89,12.7,12.89,50653,5.94974313232183,5.98689999809745,5.89865244188034,5.98689999809745,109057.637543217,0.0,1.0
2017-12-21,12.72,12.79,12.68,12.76,65103,5.94347291122219,5.9761807024003,5.9247827448347,5.96216307760968,139331.022849688,0.0765,1.0
2017-12-22,12.65,12.77,12.64,12.75,84562,5.91076512004408,5.96683561920655,5.90609257844721,5.95749053601281,180976.451994767,0.0,1.0
2017-12-26,12.67,12.7,12.63,12.66,95083,5.92011020323782,5.93412782802844,5.90142003685033,5.91543766164095,203493.105473125,0.0,1.0
2017-12-27,12.67,12.75,12.64,12.64,87909,5.92011020323782,5.95749053601281,5.90609257844721,5.90609257844721,188139.57709619,0.0,1.0
2017-12-28,12.76,12.76,12.68,12.7,61454,5.96216307760968,5.96216307760968,5.9247827448347,5.93412782802844,131521.568563733,0.0,1.0
2017-12-29,12.77,12.89,12.75,12.77,78612,5.96683561920655,6.02290611836903,5.95749053601281,5.96683561920655,168242.482961763,0.0,1.0
2018-01-02,12.84,12.88,12.83,12.86,47183,5.99954341038466,6.01823357677215,5.99487086878779,6.00888849357841,100979.304350288,0.0,1.0
2018-01-03,12.95,12.95,12.81,12.81,52372,6.05094136795026,6.05094136795026,5.98552578559404,5.98552578559404,112084.609444785,0.0,1.0
2018-01-04,13.05,13.07,12.99,13.0,60837,6.09766678391899,6.10701186711274,6.06963153433775,6.07430407593463,130201.088077454,0.0,1.0
2018-01-05,13.13,13.15,13.05,13.06,118620,6.13504711669397,6.14439219988772,6.09766678391899,6.10233932551586,253866.118772253,0.0,1.0
2018-01-08,13.11,13.19,13.04,13.17,232905,6.12570203350023,6.16308236627521,6.09299424232212,6.15373728308146,498454.631534746,0.0,1.0
2018-01-09,13.17,13.21,13.05,13.18,176180,6.15373728308146,6.17242744946896,6.09766678391899,6.15840982467834,377053.893148673,0.0,1.0
2018-01-10,13.17,13.22,13.05,13.06,122322,6.15373728308146,6.17709999106583,6.09766678391899,6.10233932551586,261789.00168993,0.0,1.0
2018-01-11,13.27,13.29,13.19,13.24,64708,6.20046269905019,6.20980778224394,6.16308236627521,6.18644507425957,138485.658518926,0.0,1.0
2018-01-12,13.4,13.43,13.19,13.29,148209,6.26120573980954,6.27522336460016,6.16308236627521,6.20980778224394,317191.397716379,0.0,1.0
2018-01-16,13.43,13.56,13.4,13.56,89768,6.27522336460016,6.3359664053595,6.26120573980954,6.3359664053595,192118.139857929,0.0,1.0
2018-01-17,13.38,13.47,13.35,13.47,61063,6.25186065661579,6.29391353098765,6.23784303182517,6.29391353098765,130684.764884422,0.0,1.0
2018-01-18,13.37,13.37,13.23,13.31,108617,6.282933058235,6.282933058235,6.21714318327966,6.25473739753985,231135.566229947,0.0765,1.0
2018-01-19,13.28,13.38,13.26,13.37,67309,6.24063956719228,6.28763233501752,6.23124101362723,6.282933058235,143232.678377892,0.0,1.0
2018-01-22,13.26,13.32,13.23,13.31,33648,6.23124101362723,6.25943667432237,6.21714318327966,6.25473739753985,71602.5072733114,0.0,1.0
2018-01-23,13.24,13.29,13.17,13.29,53413,6.22184246006218,6.2453388439748,6.18894752258451,6.2453388439748,113662.170737916,0.0,1.0
2018-01-24,13.3,13.3,13.21,13.28,73113,6.25003812075733,6.25003812075733,6.20774462971461,6.24063956719228,155583.515046173,0.0,1.0
2018-01-25,13.4,13.44,13.29,13.3,99978,6.29703088858257,6.31582799571267,6.2453388439748,6.25003812075733,212751.886357915,0.0,1.0
2018-01-26,13.38,13.42,13.34,13.41,23935,6.28763233501752,6.30642944214762,6.26883522788742,6.30173016536509,50933.369341022,0.0,1.0
2018-01-29,13.13,13.36,13.11,13.36,79131,6.17015041545441,6.27823378145247,6.16075186188936,6.27823378145247,168389.740936888,0.0,1.0
2018-01-30,13.16,13.19,13.03,13.1,43639,6.18424824580199,6.19834607614956,6.12315764762917,6.15605258510684,92863.2255973619,0.0,1.0
2018-01-31,13.18,13.26,13.1,13.22,73242,6.19364679936703,6.23124101362723,6.15605258510684,6.21244390649713,155858.025371846,0.0,1.0
2018-02-01,13.21,13.25,13.05,13.22,60331,6.20774462971461,6.2265417368447,6.13255620119422,6.21244390649713,128383.584947282,0.0,1.0
2018-02-02,12.96,13.18,12.95,13.17,55839,6.0902627101515,6.19364679936703,6.08556343336897,6.18894752258451,118824.667250191,0.0,1.0
2018-02-05,12.78,12.96,12.77,12.84,68620,6.00567572806606,6.0902627101515,6.00097645128354,6.03387138876121,146022.469362061,0.0,1.0
2018-02-06,12.86,13.06,12.59,12.59,92856,6.04326994232626,6.13725547797674,5.9163894691981,5.9163894691981,197596.362796321,0.0,1.0
2018-02-07,12.92,13.01,12.83,12.83,63621,6.0714656030214,6.11375909406412,6.02917211197868,6.02917211197868,135384.662245463,0.0,1.0
2018-02-08,12.78,12.93,12.75,12.93,213346,6.00567572806606,6.07616487980393,5.99157789771849,6.07616487980393,453997.518923321,0.0,1.0
2018-02-09,12.79,12.87,12.72,12.78,64407,6.01037500484859,6.04796921910878,5.97748006737092,6.00567572806606,137057.260043752,0.0,1.0
2018-02-12,12.83,12.88,12.75,12.88,44424,6.02917211197868,6.05266849589131,5.99157789771849,6.05266849589131,94533.6954086302,0.0,1.0
2018-02-13,12.83,12.96,12.77,12.82,269777,6.02917211197868,6.0902627101515,6.00097645128354,6.02447283519616,574081.954489781,0.0,1.0
2018-02-14,12.81,12.83,12.75,12.79,51884,6.01977355841364,6.02917211197868,5.99157789771849,6.01037500484859,110408.478583229,0.0,1.0
2018-02-15,12.82,12.85,12.77,12.77,59014,6.06042230258247,6.07460425804873,6.0367857101387,6.0367857101387,124836.099239753,0.0765,1.0
2018-02-16,12.8,12.86,12.8,12.8,64045,6.05096766560496,6.07933157653749,6.05096766560496,6.05096766560496,135478.496218016,0.0,1.0
2018-02-20,12.76,12.87,12.69,12.8,271072,6.03205839164995,6.08405889502624,5.99896716222867,6.05096766560496,573415.987615115,0.0,1.0
2018-02-21,12.74,12.82,12.72,12.72,87730,6.02260375467244,6.06042230258247,6.01314911769493,6.01314911769493,185580.895826474,0.0,1.0
2018-02-22,12.82,12.84,12.763,12.79,29023,6.06042230258247,6.06987693955998,6.03347658719657,6.04624034711621,61394.2133770862,0.0,1.0
2018-02-23,12.86,12.92,12.84,12.9,136406,6.07933157653749,6.10769548747001,6.06987693955998,6.0982408504925,288548.360607615,0.0,1.0
2018-02-26,12.94,12.94,12.86,12.86,34159,6.11715012444752,6.11715012444752,6.07933157653749,6.07933157653749,72258.7235898386,0.0,1.0
2018-02-27,12.82,12.96,12.82,12.9,68795,6.06042230258247,6.12660476142502,6.06042230258247,6.0982408504925,145526.475873502,0.0,1.0
2018-02-28,12.85,12.89,12.8,12.81,267639,6.07460425804873,6.09351353200375,6.05096766560496,6.05569498409372,566153.942529372,0.0,1.0
2018-03-01,12.81,12.93,12.78,12.88,60468,6.05569498409372,6.11242280595876,6.04151302862745,6.08878621351499,127911.838696401,0.0,1.0
2018-03-02,12.74,12.8,12.74,12.79,82526,6.02260375467244,6.05096766560496,6.02260375467244,6.04624034711621,174572.540852338,0.0,1.0
2018-03-05,12.75,12.8,12.68,12.68,28918,6.02733107316119,6.05096766560496,5.99423984373992,5.99423984373992,61172.1001425965,0.0,1.0
2018-03-06,12.83,12.88,12.79,12.79,32510,6.06514962107122,6.08878621351499,6.04624034711621,6.04624034711621,68770.4881262816,0.0,1.0
2018-03-07,12.92,12.97,12.86,12.87,45031,6.10769548747001,6.13133207991378,6.07933157653749,6.08405889502624,95256.9624981417,0.0,1.0
2018-03-08,12.9,12.93,12.88,12.91,31958,6.0982408504925,6.11242280595876,6.08878621351499,6.10296816898126,67602.8071221073,0.0,1.0
2018-03-09,12.92,13.03,12.91,13.03,33148,6.10769548747001,6.1596959908463,6.10296816898126,6.1596959908463,70120.0904463237,0.0,1.0
2018-03-12,12.83,12.95,12.83,12.95,46893,6.06514962107122,6.12187744293627,6.06514962107122,6.12187744293627,99195.7705230921,0.0,1.0
2018-03-13,12.8,12.91,12.8,12.83,45968,6.05096766560496,6.10296816898126,6.05096766560496,6.06514962107122,97239.0586954449,0.0,1.0
2018-03-14,12.92,12.94,12.83,12.88,118256,6.10769548747001,6.11715012444752,6.06514962107122,6.08878621351499,250154.50150297,0.0,1.0
2018-03-15,12.83,12.9,12.82,12.9,24203,6.06514962107122,6.0982408504925,6.06042230258247,6.0982408504925,51198.1582319408,0.0,1.0
2018-03-16,12.8,12.84,12.8,12.83,29087,6.05096766560496,6.06987693955998,6.05096766560496,6.06514962107122,61529.596681918,0.0,1.0
2018-03-19,12.78,12.85,12.76,12.8,44379,6.04151302862745,6.07460425804873,6.03205839164995,6.05096766560496,93877.7450801678,0.0,1.0
2018-03-20,12.76,12.78,12.73,12.76,33603,6.03205839164995,6.04151302862745,6.01787643618369,6.03205839164995,71082.5811291123,0.0,1.0
2018-03-21,12.74,12.8,12.72,12.72,32606,6.02260375467244,6.05096766560496,6.01314911769493,6.01314911769493,68973.5630835293,0.0,1.0
2018-03-22,12.73,12.73,12.58,12.63,33952,6.05404042262265,6.05404042262265,5.98270451819269,6.00648315300268,71391.8193187029,0.0765,1.0
2018-03-23,12.69,12.83,12.68,12.83,29540,6.03501751477466,6.10159769224263,6.03026178781267,6.10159769224263,62114.5836084615,0.0,1.0
2018-03-26,12.74,12.76,12.67,12.67,74088,6.05879614958465,6.06830760350864,6.02550606085067,6.02550606085067,155786.908272975,0.0,1.0
2018-03-27,12.77,12.8,12.75,12.79,32172,6.07306333047064,6.08733051135663,6.06355187654665,6.08257478439464,67648.9635697841,0.0,1.0
2018-03-28,12.83,12.83,12.74,12.81,16795,6.10159769224263,6.10159769224263,6.05879614958465,6.09208623831863,35315.315900613,0.0,1.0
2018-03-29,12.89,12.94,12.82,12.85,31522,6.13013205401461,6.1539106888246,6.09684196528063,6.11110914616662,66282.1904030441,0.0,1.0
2018-04-02,12.95,13.01,12.86,13.01,44616,6.15866641578659,6.18720077755858,6.11586487312862,6.18720077755858,93815.3101650345,0.0,1.0
2018-04-03,12.97,13.03,12.93,13.03,56647,6.16817786971059,6.19671223148257,6.1491549618626,6.19671223148257,119113.230117418,0.0,1.0
2018-04-04,12.85,12.92,12.75,12.75,52658,6.11110914616662,6.1443992349006,6.06355187654665,6.06355187654665,110725.448329532,0.0,1.0
2018-04-05,12.89,12.94,12.86,12.9,24712,6.13013205401461,6.1539106888246,6.11586487312862,6.13488778097661,51962.6130715064,0.0,1.0
2018-04-06,12.9,12.9,12.86,12.89,37422,6.13488778097661,6.13488778097661,6.11586487312862,6.13013205401461,78688.2853011457,0.0,1.0
2018-04-09,12.89,12.95,12.88,12.92,26429,6.13013205401461,6.15866641578659,6.12537632705261,6.1443992349006,55572.9969596489,0.0,1.0
2018-04-10,12.84,12.94,12.81,12.92,43020,6.10635341920462,6.1539106888246,6.09208623831863,6.1443992349006,90459.3563587005,0.0,1.0
2018-04-11,12.82,12.91,12.72,12.72,35070,6.09684196528063,6.1396435079386,6.04928469566065,6.04928469566065,73742.6691654957,0.0,1.0
2018-04-12,12.82,12.91,12.79,12.79,37046,6.09684196528063,6.1396435079386,6.08257478439464,6.08257478439464,77897.6595923853,0.0,1.0
2018-04-13,12.85,12.85,12.81,12.81,22624,6.11110914616662,6.11110914616662,6.09208623831863,6.09208623831863,47572.1171143477,0.0,1.0
2018-04-16,12.82,12.86,12.82,12.82,30295,6.09684196528063,6.11586487312862,6.09684196528063,6.09684196528063,63702.1432098287,0.0,1.0
2018-04-17,12.85,12.87,12.82,12.87,32574,6.11110914616662,6.12062060009061,6.09684196528063,6.12062060009061,68494.2602052141,0.0,1.0
2018-04-18,12.87,12.89,12.8,12.81,50601,6.12062060009061,6.13013205401461,6.08733051135663,6.09208623831863,106400.136938787,0.0,1.0
2018-04-19,12.79,12.82,12.74,12.82,91355,6.11895609565392,6.13330861190643,6.09503523523306,6.13330861190643,190952.579448951,0.0765,1.0
2018-04-20,12.71,12.81,12.64,12.75,287294,6.08068271898055,6.12852443982226,6.04719351439136,6.09981940731723,600509.335670813,0.0,1.0
2018-04-23,12.58,12.74,12.56,12.71,35383,6.01848848188634,6.09503523523306,6.008920137718,6.08068271898055,73958.4600584779,0.0,1.0
2018-04-24,12.57,12.67,12.56,12.67,47659,6.01370430980217,6.06154603064387,6.008920137718,6.06154603064387,99618.0721794929,0.0,1.0
2018-04-25,12.49,12.52,12.49,12.51,65841,5.9754309331288,5.98978344938132,5.9754309331288,5.98499927729715,137622.557971632,0.0,1.0
2018-04-26,12.49,12.55,12.45,12.45,20588,5.9754309331288,6.00413596563383,5.95629424479212,5.95629424479212,43033.5691061793,0.0,1.0
2018-04-27,12.55,12.58,12.45,12.45,19207,6.00413596563383,6.01848848188634,5.95629424479212,5.95629424479212,40146.9672538559,0.0,1.0
2018-04-30,12.64,12.67,12.56,12.56,22136,6.04719351439136,6.06154603064387,6.008920137718,6.008920137718,46269.2386698264,0.0,1.0
2018-05-01,12.58,12.66,12.56,12.66,54730,6.01848848188634,6.0567618585597,6.008920137718,6.0567618585597,114398.058926617,0.0,1.0
2018-05-02,12.54,12.6,12.53,12.53,25560,5.99935179354966,6.02805682605468,5.99456762146549,5.99456762146549,53426.17186487,0.0,1.0
2018-05-03,12.6,12.64,12.5,12.57,80353,6.02805682605468,6.04719351439136,5.98021510521297,6.01370430980217,167955.915017915,0.0,1.0
2018-05-04,12.43,12.55,12.41,12.54,85528,5.94672590062378,6.00413596563383,5.93715755645544,5.99935179354966,178772.833617316,0.0,1.0
2018-05-07,12.36,12.43,12.36,12.38,38030,5.91323669603459,5.94672590062378,5.91323669603459,5.92280504020293,79491.287794249,0.0,1.0
2018-05-08,12.2,12.27,12.19,12.27,68417,5.83668994268786,5.87017914727706,5.83190577060369,5.87017914727706,143006.979674445,0.0,1.0
2018-05-09,12.21,12.25,12.19,12.19,27188,5.84147411477203,5.86061080310871,5.83190577060369,5.83190577060369,56829.0594938218,0.0,1.0
2018-05-10,12.37,12.44,12.21,12.25,46284,5.91802086811876,5.95151007270795,5.84147411477203,5.86061080310871,96744.0116820674,0.0,1.0
2018-05-11,12.33,12.38,12.28,12.37,51185,5.89888417978208,5.92280504020293,5.87496331936123,5.91802086811876,106988.2084078,0.0,1.0
2018-05-14,12.23,12.3,12.19,12.3,49034,5.85104245894038,5.88453166352957,5.83190577060369,5.88453166352957,102492.132676918,0.0,1.0
2018-05-15,12.12,12.22,12.1,12.18,82920,5.7984165660145,5.8462582868562,5.78884822184616,5.82712159851952,173321.524688381,0.0,1.0
2018-05-16,12.04,12.15,12.01,12.1,47139,5.76014318934114,5.81276908226701,5.74579067308863,5.78884822184616,98531.1547550119,0.0,1.0
2018-05-17,11.93,11.98,11.92,11.97,47188,5.70751729641526,5.73143815683612,5.70273312433109,5.72665398475194,98633.5758200112,0.0,1.0
2018-05-18,11.92,11.99,11.83,11.87,60657,5.70273312433109,5.73622232892029,5.65967557557356,5.67881226391024,126786.827339883,0.0,1.0
2018-05-21,11.8,11.87,11.77,11.87,69281,5.64532305932105,5.67881226391024,5.63097054306854,5.67881226391024,144812.934779736,0.0,1.0
2018-05-22,11.78,11.82,11.76,11.76,74643,5.63575471515271,5.65489140348939,5.62618637098437,5.62618637098437,156020.725606788,0.0,1.0
2018-05-23,11.85,11.87,11.75,11.78,93384,5.6692439197419,5.67881226391024,5.6214021989002,5.63575471515271,195193.647630243,0.0,1.0
2018-05-24,11.74,11.83,11.74,11.82,58031,5.65321694325993,5.69655506292717,5.65321694325993,5.69173971629747,120512.611993825,0.0765,1.0
2018-05-25,11.79,11.83,11.67,11.67,45939,5.67729367640839,5.69655506292717,5.61950951685208,5.61950951685208,95401.2317965281,0.0,1.0
2018-05-29,11.72,11.79,11.63,11.79,84739,5.64358625000054,5.67729367640839,5.6002481303333,5.67729367640839,175976.947282396,0.0,1.0
2018-05-30,11.7801,11.81,11.65,11.65,52051,5.672526483245,5.68692436966778,5.60987882359269,5.60987882359269,108093.98367925,0.0,1.0
2018-05-31,11.78,11.78,11.68,11.78,38273,5.6724783297787,5.6724783297787,5.62432486348177,5.6724783297787,79481.2979069749,0.0,1.0
2018-06-01,11.81,11.83,11.75,11.83,44303,5.68692436966778,5.69655506292717,5.65803228988962,5.69655506292717,92003.7609064538,0.0,1.0
2018-06-04,11.85,11.86,11.78,11.82,101362,5.70618575618655,5.71100110281625,5.6724783297787,5.69173971629747,210497.826625736,0.0,1.0
2018-06-05,11.72,11.82,11.7,11.82,68026,5.64358625000054,5.69173971629747,5.63395555674115,5.69173971629747,141269.165506228,0.0,1.0
2018-06-06,11.7,11.75,11.63,11.75,41057,5.63395555674115,5.65803228988962,5.6002481303333,5.65803228988962,85262.8131624557,0.0,1.0
2018-06-07,11.57,11.64,11.5,11.64,90315,5.57135605055514,5.605063476963,5.53764862414729,5.605063476963,187556.591342942,0.0,1.0
2018-06-08,11.51,11.53,11.47,11.5,95302,5.54246397077698,5.55209466403637,5.52320258425821,5.53764862414729,197913.062815314,0.0,1.0
2018-06-11,11.53,11.56,11.49,11.55,43036,5.55209466403637,5.56654070392545,5.5328332775176,5.56172535729576,89372.5899909745,0.0,1.0
2018-06-12,11.5,11.52,11.43,11.47,60764,5.53764862414729,5.54727931740668,5.50394119773944,5.52320258425821,126188.215870703,0.0,1.0
2018-06-13,11.48,11.53,11.43,11.51,62844,5.5280179308879,5.55209466403637,5.50394119773944,5.54246397077698,130507.738762729,0.0,1.0
2018-06-14,11.4,11.48,11.4,11.41,65184,5.48949515785036,5.5280179308879,5.48949515785036,5.49431050448005,135367.202016258,0.0,1.0
2018-06-15,11.38,11.42,11.36,11.42,41172,5.47986446459097,5.49912585110974,5.47023377133158,5.49912585110974,85501.6329377359,0.0,1.0
2018-06-18,11.34,11.41,11.31,11.38,59994,5.4606030780722,5.49431050448005,5.44615703818312,5.47986446459097,124589.161723174,0.0,1.0
2018-06-19,11.47,11.48,11.32,11.32,47869,5.52320258425821,5.5280179308879,5.45097238481281,5.45097238481281,99409.2506338405,0.0,1.0
2018-06-20,11.47,11.51,11.45,11.46,43767,5.52320258425821,5.54246397077698,5.51357189099882,5.51838723762852,90890.6530842779,0.0,1.0
2018-06-21,11.4,11.44,11.38,11.44,39278,5.52633255956751,5.5457232001274,5.51663723928757,5.5457232001274,81024.6569806582,0.0765,1.0
2018-06-22,11.44,11.49,11.41,11.41,95147,5.5457232001274,5.56996150082725,5.53118021970748,5.53118021970748,196274.072960402,0.0,1.0
2018-06-25,11.21,11.3,11.16,11.22,121407,5.43422701690805,5.47785595816779,5.40998871620819,5.43907467704802,250444.537146768,0.0,1.0
2018-06-26,11.34,11.34,11.23,11.23,42268,5.49724659872768,5.49724659872768,5.44392233718799,5.44392233718799,87192.5811206899,0.0,1.0
2018-06-27,11.39,11.39,11.31,11.38,54837,5.52148489942754,5.52148489942754,5.48270361830777,5.51663723928757,113120.553868536,0.0,1.0
2018-06-28,11.44,11.44,11.35,11.41,22306,5.5457232001274,5.5457232001274,5.50209425886765,5.53118021970748,46013.9517951667,0.0,1.0
2018-06-29,11.41,11.43,11.34,11.43,42615,5.53118021970748,5.54087553998742,5.49724659872768,5.54087553998742,87908.3903770749,0.0,1.0
2018-07-02,11.37,11.44,11.35,11.44,34774,5.51178957914759,5.5457232001274,5.50209425886765,5.5457232001274,71733.5766038344,0.0,1.0
2018-07-03,11.39,11.4,11.33,11.33,29439,5.52148489942754,5.52633255956751,5.49239893858771,5.49239893858771,60728.267143276,0.0,1.0
2018-07-05,11.38,11.409,11.3658,11.4,53463,5.51663723928757,5.53069545369348,5.50975356188881,5.52633255956751,110286.196755357,0.0,1.0
2018-07-06,11.51,11.66,11.34,11.34,58779,5.5796568211072,5.65237172320677,5.49724659872768,5.49724659872768,121252.312049139,0.0,1.0
2018-07-09,11.51,11.54,11.49,11.51,87318,5.5796568211072,5.59419980152711,5.56996150082725,5.5796568211072,180124.013397757,0.0,1.0
2018-07-10,11.55,11.57,11.46,11.57,27964,5.59904746166708,5.60874278194702,5.55541852040734,5.60874278194702,57685.5620909192,0.0,1.0
2018-07-11,11.52,11.53,11.47,11.53,38440,5.58450448124717,5.58935214138714,5.56026618054731,5.58935214138714,79295.9879407428,0.0,1.0
2018-07-12,11.58,11.69,11.51,11.51,56157,5.613590442087,5.66691470362668,5.5796568211072,5.5796568211072,115843.517034035,0.0,1.0
2018-07-13,11.6,11.61,11.57,11.59,34972,5.62328576236694,5.62813342250691,5.60874278194702,5.61843810222697,72142.0210786592,0.0,1.0
2018-07-16,11.6,11.63,11.6,11.63,18443,5.62328576236694,5.63782874278685,5.62328576236694,5.63782874278685,38045.1588343164,0.0,1.0
2018-07-17,11.54,11.6,11.5,11.59,66677,5.59419980152711,5.62328576236694,5.57480916096722,5.61843810222697,137544.708322708,0.0,1.0
2018-07-18,11.53,11.54,11.49,11.54,33267,5.58935214138714,5.59419980152711,5.56996150082725,5.59419980152711,68624.860323223,0.0,1.0
2018-07-19,11.42,11.46,11.42,11.44,38187,5.57311247991823,5.59263301399851,5.57311247991823,5.58287274695837,78249.9082104294,0.0765,1.0
2018-07-20,11.4,11.43,11.38,11.41,56624,5.5633522128781,5.5779926134383,5.55359194583796,5.56823234639817,116029.612237341,0.0,1.0
2018-07-23,11.39,11.43,11.34,11.36,37577,5.55847207935803,5.5779926134383,5.53407141175769,5.54383167879782,76999.9424103308,0.0,1.0
2018-07-24,11.38,11.42,11.33,11.41,50958,5.55359194583796,5.57311247991823,5.52919127823762,5.56823234639817,104419.274166262,0.0,1.0
2018-07-25,11.43,11.54,11.33,11.33,41163,5.5779926134383,5.63167408215906,5.52919127823762,5.52919127823762,84348.1020155001,0.0,1.0
2018-07-26,11.44,11.46,11.4,11.43,44664,5.58287274695837,5.59263301399851,5.5633522128781,5.5779926134383,91522.0860583606,0.0,1.0
2018-07-27,11.42,11.45,11.4,11.42,63369,5.57311247991823,5.58775288047844,5.5633522128781,5.57311247991823,129850.955387611,0.0,1.0
2018-07-30,11.52,11.58,11.43,11.45,53662,5.62191381511892,5.65119461623933,5.5779926134383,5.58775288047844,109960.106171945,0.0,1.0
2018-07-31,11.48,11.52,11.46,11.46,55846,5.60239328103864,5.62191381511892,5.59263301399851,5.59263301399851,114435.39356115,0.0,1.0
2018-08-01,11.43,11.56,11.42,11.53,43412,5.5779926134383,5.64143434919919,5.57311247991823,5.62679394863899,88956.582481765,0.0,1.0
2018-08-02,11.38,11.51,11.36,11.38,69428,5.55359194583796,5.61703368159885,5.54383167879782,5.55359194583796,142266.599293835,0.0,1.0
2018-08-03,11.43,11.45,11.35,11.36,38619,5.5779926134383,5.58775288047844,5.53895154527775,5.54383167879782,79135.1298918106,0.0,1.0
2018-08-06,11.38,11.46,11.38,11.39,45282,5.55359194583796,5.59263301399851,5.55359194583796,5.55847207935803,92788.4448525588,0.0,1.0
2018-08-07,11.49,11.5,11.4,11.4,83325,5.60727341455871,5.61215354807878,5.5633522128781,5.5633522128781,170743.279169194,0.0,1.0
2018-08-08,11.45,11.46,11.41,11.44,44118,5.58775288047844,5.59263301399851,5.56823234639817,5.58287274695837,90403.2642110593,0.0,1.0
2018-08-09,11.39,11.46,11.39,11.43,96769,5.55847207935803,5.59263301399851,5.55847207935803,5.5779926134383,198291.705753661,0.0,1.0
2018-08-10,11.18,11.43,11.18,11.38,56672,5.45598927543659,5.5779926134383,5.45598927543659,5.55359194583796,116127.970201939,0.0,1.0
2018-08-13,11.22,11.28,11.2,11.2,93978,5.47550980951686,5.50479061063727,5.46574954247673,5.46574954247673,192572.599937144,0.0,1.0
2018-08-14,11.36,11.37,11.28,11.28,43358,5.54383167879782,5.54871181231789,5.50479061063727,5.50479061063727,88845.9297715923,0.0,1.0
2018-08-15,11.33,11.33,11.21,11.32,94968,5.52919127823762,5.52919127823762,5.4706296759968,5.52431114471755,194601.232956976,0.0,1.0
2018-08-16,11.39,11.43,11.29,11.29,87986,5.55847207935803,5.5779926134383,5.50967074415734,5.50967074415734,180294.247356504,0.0,1.0
2018-08-17,11.37,11.4,11.34,11.4,39243,5.54871181231789,5.5633522128781,5.53407141175769,5.5633522128781,80413.7834315835,0.0,1.0
2018-08-20,11.33,11.36,11.32,11.34,59494,5.52919127823762,5.54383167879782,5.52431114471755,5.53407141175769,121910.598870592,0.0,1.0
2018-08-21,11.4,11.45,11.33,11.33,28021,5.5633522128781,5.58775288047844,5.52919127823762,5.52919127823762,57418.5109582957,0.0,1.0
2018-08-22,11.41,11.43,11.38,11.43,37962,5.56823234639817,5.5779926134383,5.55359194583796,5.5779926134383,77788.8552513765,0.0,1.0
2018-08-23,11.24,11.33,11.24,11.27,32525,5.52260309798552,5.56682322955302,5.52260309798552,5.53734314184136,66197.2250247991,0.0765,1.0
2018-08-24,11.29,11.31,11.24,11.26,33985,5.54716983774525,5.55699653364914,5.52260309798552,5.53242979388941,69168.7222895555,0.0,1.0
2018-08-27,11.34,11.34,11.29,11.29,39538,5.57173657750497,5.57173657750497,5.54716983774525,5.54716983774525,80470.5882561262,0.0,1.0
2018-08-28,11.33,11.37,11.24,11.32,34919,5.56682322955302,5.5864766213608,5.52260309798552,5.56190988160108,71069.6664301602,0.0,1.0
2018-08-29,11.32,11.35,11.32,11.34,41145,5.56190988160108,5.57664992545691,5.56190988160108,5.57173657750497,83741.2705194575,0.0,1.0
2018-08-30,11.31,11.35,11.3,11.35,75114,5.55699653364914,5.57664992545691,5.55208318569719,5.57664992545691,152877.428455427,0.0,1.0
2018-08-31,11.32,11.33,11.25,11.3,64098,5.56190988160108,5.56682322955302,5.52751644593747,5.55208318569719,130456.871011209,0.0,1.0
2018-09-04,11.27,11.31,11.19,11.31,50360,5.53734314184136,5.55699653364914,5.4980363582258,5.55699653364914,102496.302913109,0.0,1.0
2018-09-05,11.2,11.26,11.16,11.21,44188,5.50294970617775,5.53242979388941,5.48329631436997,5.50786305412969,89934.6035171658,0.0,1.0
2018-09-06,11.15,11.24,11.06,11.17,62570,5.47838296641802,5.52260309798552,5.43416283485053,5.48820966232191,127346.97524371,0.0,1.0
2018-09-07,11.05,11.14,11.05,11.14,43116,5.42924948689858,5.47346961846608,5.42924948689858,5.47346961846608,87752.7918268789,0.0,1.0
2018-09-10,11.12,11.12,11.02,11.09,29934,5.46364292256219,5.46364292256219,5.41450944304275,5.44890287870636,60923.8350159058,0.0,1.0
2018-09-11,11.1,11.19,11.0501,11.13,201906,5.4538162266583,5.4980363582258,5.4292986203781,5.46855627051414,410933.64845064,0.0,1.0
2018-09-12,11.16,11.3,11.11,11.12,42311,5.48329631436997,5.55208318569719,5.45872957461025,5.46364292256219,86114.3977870644,0.0,1.0
2018-09-13,11.21,11.4,11.17,11.17,42725,5.50786305412969,5.60121666521664,5.48820966232191,5.48820966232191,86957.0004361119,0.0,1.0
2018-09-14,11.26,11.27,11.06,11.25,42455,5.53242979388941,5.53734314184136,5.43416283485053,5.52751644593747,86407.4769693419,0.0,1.0
2018-09-17,10.98,11.26,10.98,11.26,69370,5.39485605123497,5.53242979388941,5.39485605123497,5.53242979388941,141186.825517919,0.0,1.0
2018-09-18,10.98,11.16,10.95,11.0,66350,5.39485605123497,5.48329631436997,5.38011600737914,5.40468274713886,135040.303778491,0.0,1.0
2018-09-19,11.1,11.1,10.96,10.98,92781,5.4538162266583,5.4538162266583,5.38502935533108,5.39485605123497,188834.58063108,0.0,1.0
2018-09-20,10.99,11.1,10.91,11.1,78416,5.43735651101929,5.49177955162094,5.39777611785445,5.49177955162094,158494.635813102,0.0765,1.0
2018-09-21,10.96,11.01,10.91,10.92,77449,5.42251386358248,5.4472516093105,5.39777611785445,5.40272366700006,156540.132741901,0.0,1.0
2018-09-24,10.96,10.99,10.91,10.94,39399,5.42251386358248,5.43735651101929,5.39777611785445,5.41261876529127,79633.3676341613,0.0,1.0
2018-09-25,10.91,10.99,10.9,10.94,36120,5.39777611785445,5.43735651101929,5.39282856870885,5.41261876529127,73005.843776388,0.0,1.0
2018-09-26,10.9,10.91,10.84,10.91,76145,5.39282856870885,5.39777611785445,5.36314327383522,5.39777611785445,153904.484339786,0.0,1.0
2018-09-27,10.93,10.94,10.89,10.9,56823,5.40767121614566,5.41261876529127,5.38788101956324,5.39282856870885,114850.804565495,0.0,1.0
2018-09-28,10.92,10.95,10.87,10.95,52964,5.40272366700006,5.41756631443687,5.37798592127203,5.41756631443687,107050.983105554,0.0,1.0
2018-10-01,10.96,11.0,10.89,10.96,55061,5.42251386358248,5.44230406016489,5.38788101956324,5.42251386358248,111289.44529822,0.0,1.0
2018-10-02,10.9,11.0,10.89,10.99,58529,5.39282856870885,5.44230406016489,5.38788101956324,5.43735651101929,118298.976478079,0.0,1.0
2018-10-03,10.85,10.95,10.83,10.92,52453,5.36809082298083,5.41756631443687,5.35819572468962,5.40272366700006,106018.148493989,0.0,1.0
2018-10-04,10.67,10.84,10.64,10.84,69168,5.27903493835995,5.36314327383522,5.26419229092313,5.36314327383522,139802.552666811,0.0,1.0
2018-10-05,10.61,10.66,10.59,10.61,100135,5.24934964348632,5.27408738921434,5.23945454519511,5.24934964348632,202393.138608765,0.0,1.0
2018-10-08,10.6,10.6,10.52,10.53,30251,5.24440209434071,5.24440209434071,5.20482170117588,5.20976925032148,61143.4047641061,0.0,1.0
2018-10-09,10.58,10.68,10.55,10.58,95206,5.23450699604951,5.28398248750555,5.21966434861269,5.23450699604951,192430.6301931,0.0,1.0
2018-10-10,10.5,10.6,10.49,10.6,49052,5.19492660288467,5.24440209434071,5.18997905373907,5.24440209434071,99144.0378992077,0.0,1.0
2018-10-11,10.46,10.53,10.41,10.51,63806,5.17513640630225,5.20976925032148,5.15039866057423,5.19987415203027,128964.863455045,0.0,1.0
2018-10-12,10.57,10.59,10.49,10.55,51753,5.2295594469039,5.23945454519511,5.18997905373907,5.21966434861269,104603.306560338,0.0,1.0
2018-10-15,10.6,10.62,10.42,10.48,37340,5.24440209434071,5.25429719263192,5.15534620971984,5.18503150459346,75471.7111464653,0.0,1.0
2018-10-16,10.72,10.72,10.58,10.66,357288,5.30377268408797,5.30377268408797,5.23450699604951,5.27408738921434,722151.492557533,0.0,1.0
2018-10-17,10.71,10.74,10.67,10.67,53655,5.29882513494236,5.31366778237918,5.27903493835995,5.27903493835995,108447.634214344,0.0,1.0
2018-10-18,10.62,10.64,10.58,10.63,38965,5.2921459435958,5.30211232013741,5.27221319051257,5.2971291318666,78192.9116109814,0.0765,1.0
2018-10-19,10.62,10.62,10.56,10.61,41562,5.2921459435958,5.2921459435958,5.26224681397096,5.28716275532499,83404.434553461,0.0,1.0
2018-10-22,10.52,10.64,10.48,10.64,99622,5.24231406088774,5.30211232013741,5.22238130780452,5.30211232013741,199916.187360688,0.0,1.0
2018-10-23,10.44,10.51,10.38,10.47,57354,5.20244855472129,5.23733087261693,5.17254942509646,5.21739811953371,115094.989157866,0.0,1.0
2018-10-24,10.33,10.46,10.33,10.37,83587,5.14763348374243,5.2124149312629,5.14763348374243,5.16756623682565,167737.993143259,0.0,1.0
2018-10-25,10.36,10.46,10.29,10.29,93214,5.16258304855485,5.2124149312629,5.1277007306592,5.1277007306592,187056.950157988,0.0,1.0
2018-10-26,10.37,10.4,10.32,10.34,88257,5.16756623682565,5.18251580163807,5.14265029547162,5.15261667201323,177109.503401781,0.0,1.0
2018-10-29,10.31,10.47,10.2,10.47,64040,5.13766710720082,5.21739811953371,5.08285203622195,5.21739811953371,128512.102131843,0.0,1.0
2018-10-30,10.24,10.3,10.22,10.26,81849,5.10278478930518,5.13268391893001,5.09281841276356,5.11275116584679,164250.266199082,0.0,1.0
2018-10-31,10.3,10.31,10.27,10.27,76357,5.13268391893001,5.13766710720082,5.11773435411759,5.11773435411759,153229.20959527,0.0,1.0
2018-11-01,10.37,10.37,10.31,10.33,19253,5.16756623682565,5.16756623682565,5.13766710720082,5.14763348374243,38635.9072820794,0.0,1.0
2018-11-02,10.39,10.42,10.37,10.37,31456,5.17753261336726,5.19248217817968,5.16756623682565,5.16756623682565,63124.2455443355,0.0,1.0
2018-11-05,10.44,10.47,10.4,10.44,62305,5.20244855472129,5.21739811953371,5.18251580163807,5.20244855472129,125030.395429801,0.0,1.0
2018-11-06,10.42,10.44,10.39,10.43,97700,5.19248217817968,5.20244855472129,5.17753261336726,5.19746536645049,196059.218898829,0.0,1.0
2018-11-07,10.49,10.52,10.44,10.5,47059,5.22736449607532,5.24231406088774,5.20244855472129,5.23234768434613,94435.5248941659,0.0,1.0
2018-11-08,10.52,10.57,10.51,10.52,82369,5.24231406088774,5.26723000224177,5.23733087261693,5.24231406088774,165293.774836005,0.0,1.0
2018-11-09,10.54,10.54,10.47,10.51,112885,5.25228043742935,5.25228043742935,5.21739811953371,5.23733087261693,226531.677844364,0.0,1.0
2018-11-12,10.49,10.55,10.43,10.55,86164,5.22736449607532,5.25726362570016,5.19746536645049,5.25726362570016,172909.381138165,0.0,1.0
2018-11-13,10.46,10.49,10.44,10.45,137219,5.2124149312629,5.22736449607532,5.20244855472129,5.2074317429921,275363.86855761,0.0,1.0
2018-11-14,10.44,10.48,10.44,10.45,37125,5.20244855472129,5.22238130780452,5.20244855472129,5.2074317429921,74500.4964341765,0.0,1.0
2018-11-15,10.41,10.42,10.37,10.4,51745,5.18749898990887,5.19248217817968,5.16756623682565,5.18251580163807,103839.143110746,0.0,1.0
2018-11-16,10.42,10.44,10.39,10.39,42747,5.19248217817968,5.20244855472129,5.17753261336726,5.17753261336726,85782.4301972186,0.0,1.0
2018-11-19,10.39,10.41,10.34,10.34,37929,5.17753261336726,5.18749898990887,5.15261667201323,5.15261667201323,76113.92132665,0.0,1.0
2018-11-20,10.32,10.36,10.28,10.28,64159,5.14265029547162,5.16258304855485,5.1227175423884,5.1227175423884,128750.905069908,0.0,1.0
2018-11-21,10.27,10.34,10.27,10.27,42700,5.15585574438926,5.19099789649318,5.15585574438926,5.15585574438926,85054.5518999865,0.0765,1.0
2018-11-23,10.27,10.34,10.23,10.23,21460,5.15585574438926,5.19099789649318,5.13577451461559,5.13577451461559,42746.3860368551,0.0,1.0
2018-11-26,10.25,10.3,10.24,10.28,62800,5.14581512950242,5.17091666671951,5.14079482205901,5.16087605183267,125091.940499278,0.0,1.0
2018-11-27,10.17,10.26,10.15,10.21,94321,5.10565266995509,5.15083543694584,5.09561205506825,5.12573389972876,187878.931844464,0.0,1.0
2018-11-28,10.25,10.37,10.17,10.17,98917,5.14581512950242,5.20605881882343,5.10565266995509,5.10565266995509,197033.749655526,0.0,1.0
2018-11-29,10.3,10.33,10.23,10.25,82608,5.17091666671951,5.18597758904976,5.13577451461559,5.14581512950242,164547.691413445,0.0,1.0
2018-11-30,10.24,10.32,10.19,10.28,134993,5.14079482205901,5.18095728160634,5.11569328484192,5.16087605183267,268893.890506672,0.0,1.0
2018-12-03,10.36,10.41,10.34,10.41,67961,5.20103851138001,5.2261400485971,5.19099789649318,5.2261400485971,135372.187392857,0.0,1.0
2018-12-04,10.42,10.44,10.31,10.31,97565,5.23116035604051,5.24120097092735,5.17593697416293,5.17593697416293,194340.687497007,0.0,1.0
2018-12-06,10.28,10.32,10.12,10.26,69315,5.16087605183267,5.18095728160634,5.080551132738,5.15083543694584,138069.233371138,0.0,1.0
2018-12-07,10.35,10.38,10.28,10.28,75118,5.19601820393659,5.21107912626684,5.16087605183267,5.16087605183267,149628.286408037,0.0,1.0
2018-12-10,10.33,10.35,10.29,10.29,111538,5.18597758904976,5.19601820393659,5.16589635927609,5.16589635927609,222173.644258096,0.0,1.0
2018-12-11,10.34,10.43,10.32,10.43,62059,5.19099789649318,5.23618066348393,5.18095728160634,5.23618066348393,123615.935277781,0.0,1.0
2018-12-12,10.36,10.38,10.34,10.34,58480,5.20103851138001,5.21107912626684,5.19099789649318,5.19099789649318,116486.889815251,0.0,1.0
2018-12-13,10.35,10.378,10.34,10.35,66573,5.19601820393659,5.21007506477816,5.19099789649318,5.19601820393659,132607.416478637,0.0,1.0
2018-12-14,10.28,10.35,10.24,10.3,46491,5.16087605183267,5.19601820393659,5.14079482205901,5.17091666671951,92605.8822571962,0.0,1.0
2018-12-17,10.24,10.33,10.24,10.26,88143,5.14079482205901,5.18597758904976,5.14079482205901,5.15083543694584,175572.912602354,0.0,1.0
2018-12-18,10.24,10.31,10.19,10.24,50844,5.14079482205901,5.17593697416293,5.11569328484192,5.14079482205901,101276.665967281,0.0,1.0
2018-12-19,10.24,10.331,10.22,10.25,67534,5.14079482205901,5.1864796197941,5.13075420717217,5.14581512950242,134521.641873857,0.0,1.0
2018-12-20,10.31,10.38,10.18,10.2,298685,5.20681186493994,5.24216364287843,5.14115856305418,5.1512590710366,591425.69961773,0.0615,1.0
2018-12-21,10.2,10.36,10.2,10.28,139511,5.1512590710366,5.232063134896,5.1512590710366,5.1916611029663,276245.51209257,0.0,1.0
2018-12-24,10.21,10.38,10.2,10.21,50279,5.15630932502782,5.24216364287843,5.1512590710366,5.15630932502782,99557.3689709219,0.0,1.0
2018-12-26,10.27,10.28,10.21,10.21,95645,5.18661084897509,5.1916611029663,5.15630932502782,5.15630932502782,189386.514354379,0.0,1.0
2018-12-27,10.34,10.39,10.26,10.27,39798,5.22196262691358,5.24721389686964,5.18156059498388,5.18661084897509,78803.9573242258,0.0,1.0
2018-12-28,10.46,10.48,10.35,10.35,86715,5.28256567480813,5.29266618279055,5.22701288090479,5.22701288090479,171704.235372889,0.0,1.0
2018-12-31,10.38,10.48,10.27,10.44,164972,5.24216364287843,5.29266618279055,5.18661084897509,5.2724651668257,326660.798223332,0.0,1.0
2019-01-02,10.42,10.43,10.2901,10.38,56201,5.26236465884328,5.26741491283449,5.19676185949743,5.24216364287843,111283.511874436,0.0,1.0
2019-01-03,10.4,10.48,10.39,10.39,77222,5.25226415086085,5.29266618279055,5.24721389686964,5.24721389686964,152907.160975209,0.0,1.0
2019-01-04,10.64,10.67,10.42,10.42,69675,5.37347024664995,5.38862100862359,5.26236465884328,5.26236465884328,137963.358122655,0.0,1.0
2019-01-07,10.77,10.77,10.71,10.74,64527,5.43912354853571,5.43912354853571,5.40882202458843,5.42397278656207,127769.811404099,0.0,1.0
2019-01-08,10.83,10.85,10.72,10.77,77601,5.46942507248298,5.47952558046541,5.41387227857965,5.43912354853571,153657.618280247,0.0,1.0
2019-01-09,10.83,10.87,10.76,10.79,51565,5.46942507248298,5.48962608844783,5.4340732945445,5.44922405651813,102103.775552131,0.0,1.0
2019-01-10,10.87,10.96,10.77,10.82,59622,5.48962608844783,5.53507837436874,5.43912354853571,5.46437481849177,118057.428604076,0.0,1.0
2019-01-11,10.92,10.96,10.8,10.8,28823,5.51487735840389,5.53507837436874,5.45427431050935,5.45427431050935,57072.3770530219,0.0,1.0
2019-01-14,10.95,10.97,10.89,10.91,34786,5.53002812037753,5.54012862835996,5.49972659643026,5.50982710441268,68879.7039921735,0.0,1.0
2019-01-15,10.98,10.98,10.88,10.91,89950,5.54517888235117,5.54517888235117,5.49467634243904,5.50982710441268,178109.853794515,0.0,1.0
2019-01-16,10.96,10.99,10.91,10.94,36602,5.53507837436874,5.55022913634238,5.50982710441268,5.52497786638632,72475.5627413769,0.0,1.0
2019-01-17,10.91,10.91,10.84,10.87,43649,5.54088616645864,5.54088616645864,5.50533510947861,5.52057127675576,85944.8427009215,0.0615,1.0
2019-01-18,10.92,10.96,10.86,10.92,67757,5.54596488888436,5.56627977858723,5.51549255433005,5.54596488888436,133413.473547764,0.0,1.0
2019-01-22,10.92,10.92,10.83,10.92,80700,5.54596488888436,5.54596488888436,5.50025638705289,5.54596488888436,158898.229191147,0.0,1.0
2019-01-23,10.99,11.11,10.9,10.94,103578,5.58151594586438,5.642460614973,5.53580744403292,5.55612233373579,203944.991117232,0.0,1.0
2019-01-24,11.03,11.05,10.99,10.99,29930,5.60183083556726,5.61198828041869,5.58151594586438,5.58151594586438,58932.1437384266,0.0,1.0
2019-01-25,11.07,11.07,10.98,11.02,42068,5.62214572527013,5.62214572527013,5.57643722343867,5.59675211314154,82831.8550881434,0.0,1.0
2019-01-28,11.02,11.07,10.98,11.01,45481,5.59675211314154,5.62214572527013,5.57643722343867,5.59167339071582,89552.0490934641,0.0,1.0
2019-01-29,11.01,11.05,11.01,11.02,41515,5.59167339071582,5.61198828041869,5.59167339071582,5.59675211314154,81742.9985733639,0.0,1.0
2019-01-30,11.15,11.17,11.01,11.03,32975,5.66277550467588,5.67293294952731,5.59167339071582,5.60183083556726,64927.7460666427,0.0,1.0
2019-01-31,11.29,11.29,11.18,11.18,36476,5.73387761863593,5.73387761863593,5.67801167195303,5.67801167195303,71821.2119947494,0.0,1.0
2019-02-01,11.32,11.35,11.26,11.3,33895,5.74911378591309,5.76434995319024,5.71864145135878,5.73895634106165,66739.2252594042,0.0,1.0
2019-02-04,11.23,11.34,11.23,11.28,49056,5.70340528408162,5.75927123076452,5.70340528408162,5.72879889621021,96591.2209566407,0.0,1.0
2019-02-05,11.14,11.3,11.14,11.21,100659,5.65769678225016,5.73895634106165,5.65769678225016,5.69324783923019,198197.482678459,0.0,1.0
2019-02-06,11.13,11.18,11.11,11.14,45506,5.65261805982444,5.67801167195303,5.642460614973,5.65769678225016,89601.2740715283,0.0,1.0
2019-02-07,11.08,11.12,11.08,11.1,19126,5.62722444769585,5.64753933739872,5.62722444769585,5.63738189254728,37659.0772182141,0.0,1.0
2019-02-08,11.08,11.12,11.05,11.1,54625,5.62722444769585,5.64753933739872,5.61198828041869,5.63738189254728,107556.577070216,0.0,1.0
2019-02-11,11.05,11.12,11.05,11.06,79580,5.61198828041869,5.64753933739872,5.61198828041869,5.61706700284441,156692.950173872,0.0,1.0
2019-02-12,11.13,11.14,11.12,11.12,38170,5.65261805982444,5.65769678225016,5.64753933739872,5.64753933739872,75156.6965083777,0.0,1.0
2019-02-13,11.07,11.1,11.05,11.1,35242,5.62214572527013,5.63738189254728,5.61198828041869,5.63738189254728,69391.4670775019,0.0,1.0
2019-02-14,11.0,11.04,10.96,11.0,36480,5.61782881120827,5.63825727961266,5.59740034280388,5.61782881120827,71429.7308596154,0.0615,1.0
2019-02-15,11.02,11.05,10.97,10.97,39142,5.62804304541047,5.64336439671376,5.60250745990498,5.60250745990498,76642.0648384612,0.0,1.0
2019-02-19,11.04,11.09,10.97,10.97,51493,5.63825727961266,5.66379286511816,5.60250745990498,5.60250745990498,100825.96302506,0.0,1.0
2019-02-20,11.07,11.1,11.03,11.03,52876,5.65357863091596,5.66889998221925,5.63315016251157,5.63315016251157,103533.948709787,0.0,1.0
2019-02-21,11.01,11.07,11.0048,11.01,35257,5.62293592830937,5.65357863091596,5.6202802274168,5.62293592830937,69035.0334681321,0.0,1.0
2019-02-22,11.1,11.1,11.0732,11.08,16121,5.66889998221925,5.66889998221925,5.65521290838831,5.65868574801706,31565.7535961585,0.0,1.0
2019-02-25,11.13,11.1373,11.1,11.1,39563,5.68422133352255,5.68794952900635,5.66889998221925,5.66889998221925,77466.4046600593,0.0,1.0
2019-02-26,11.1,11.14,11.09,11.12,82284,5.66889998221925,5.68932845062365,5.66379286511816,5.67911421642145,161116.337008021,0.0,1.0
2019-02-27,11.13,11.15,11.11,11.11,22536,5.68422133352255,5.69443556772475,5.67400709932035,5.67400709932035,44126.6561034072,0.0,1.0
2019-02-28,11.11,11.2,11.1,11.2,47557,5.67400709932035,5.71997115323024,5.66889998221925,5.71997115323024,93119.0710112591,0.0,1.0
2019-03-01,11.06,11.2,11.06,11.2,39979,5.64847151381486,5.71997115323024,5.64847151381486,5.71997115323024,78280.9542224936,0.0,1.0
2019-03-04,11.02,11.11,11.02,11.04,34906,5.62804304541047,5.67400709932035,5.62804304541047,5.63825727961266,68347.7572748283,0.0,1.0
2019-03-05,11.07,11.07,11.02,11.03,33919,5.65357863091596,5.65357863091596,5.62804304541047,5.63315016251157,66415.1601158798,0.0,1.0
2019-03-06,11.06,11.11,11.02,11.08,84666,5.64847151381486,5.67400709932035,5.62804304541047,5.65868574801706,165780.41647369,0.0,1.0
2019-03-07,10.99,11.06,10.97,11.05,61434,5.61272169410717,5.64847151381486,5.60250745990498,5.64336439671376,120290.956294671,0.0,1.0
2019-03-08,10.98,11.03,10.91,10.91,41486,5.60761457700607,5.63315016251157,5.57186475729838,5.57186475729838,81231.7383344848,0.0,1.0
2019-03-11,11.04,11.11,11.02,11.06,81389,5.63825727961266,5.67400709932035,5.62804304541047,5.64847151381486,159363.880617688,0.0,1.0
2019-03-12,11.01,11.05,10.98,11.01,78184,5.62293592830937,5.64336439671376,5.60761457700607,5.62293592830937,153088.324493645,0.0,1.0
2019-03-13,11.04,11.06,11.01,11.04,75244,5.63825727961266,5.64847151381486,5.62293592830937,5.63825727961266,147331.652105288,0.0,1.0
2019-03-14,11.06,11.07,11.01,11.07,32806,5.64847151381486,5.65357863091596,5.62293592830937,5.65357863091596,64235.8484260018,0.0,1.0
2019-03-15,11.06,11.1,11.03,11.03,83770,5.64847151381486,5.66889998221925,5.63315016251157,5.63315016251157,164026.002031524,0.0,1.0
2019-03-18,11.1,11.1,11.06,11.07,51040,5.66889998221925,5.66889998221925,5.64847151381486,5.65357863091596,99938.9655448129,0.0,1.0
2019-03-19,11.09,11.14,11.08,11.14,27027,5.66379286511816,5.68932845062365,5.65868574801706,5.68932845062365,52920.2668843976,0.0,1.0
2019-03-20,11.15,11.18,11.09,11.11,45337,5.69443556772475,5.70975691902804,5.66379286511816,5.67400709932035,88772.1959424995,0.0,1.0
2019-03-21,11.07,11.13,11.05,11.11,62794,5.68498740108771,5.71580034093101,5.67471642113995,5.70552936098324,122274.603434829,0.0615,1.0
2019-03-22,11.05,11.1,11.02,11.1,65205,5.67471642113995,5.70039387100936,5.6593099512183,5.70039387100936,126969.384287799,0.0,1.0
2019-03-25,11.1,11.1,11.05,11.05,23085,5.70039387100936,5.70039387100936,5.67471642113995,5.67471642113995,44951.8938161772,0.0,1.0
2019-03-26,11.1,11.13,11.1,11.1,51272,5.70039387100936,5.71580034093101,5.70039387100936,5.70039387100936,99838.5748210109,0.0,1.0
2019-03-27,11.09,11.12,11.07,11.12,59123,5.69525838103548,5.71066485095713,5.68498740108771,5.71066485095713,115126.307909631,0.0,1.0
2019-03-28,11.14,11.14,11.07,11.07,32437,5.72093583090489,5.72093583090489,5.68498740108771,5.68498740108771,63162.4249389361,0.0,1.0
2019-03-29,11.14,11.2,11.12,11.2,29832,5.72093583090489,5.75174877074818,5.71066485095713,5.75174877074818,58089.880715798,0.0,1.0
2019-04-01,11.14,11.2,11.13,11.2,56658,5.72093583090489,5.75174877074818,5.71580034093101,5.75174877074818,110326.376427852,0.0,1.0
2019-04-02,11.12,11.19,11.09,11.19,58981,5.71066485095713,5.7466132807743,5.69525838103548,5.7466132807743,114849.800700539,0.0,1.0
2019-04-03,11.15,11.17,11.13,11.17,14863,5.72607132087877,5.73634230082654,5.71580034093101,5.73634230082654,28941.7369629561,0.0,1.0
2019-04-04,11.14,11.17,11.09,11.11,44556,5.72093583090489,5.73634230082654,5.69525838103548,5.70552936098324,86760.9521712623,0.0,1.0
2019-04-05,11.16,11.2,11.14,11.17,26915,5.73120681085266,5.75174877074818,5.72093583090489,5.73634230082654,52409.7995262035,0.0,1.0
2019-04-08,11.15,11.17,11.11,11.11,87803,5.72607132087877,5.73634230082654,5.70552936098324,5.70552936098324,170972.975210821,0.0,1.0
2019-04-09,11.13,11.19,11.13,11.17,236318,5.71580034093101,5.7466132807743,5.71580034093101,5.73634230082654,460166.412945694,0.0,1.0
2019-04-10,11.15,11.19,11.12,11.17,34900,5.72607132087877,5.7466132807743,5.71066485095713,5.73634230082654,67958.4619529818,0.0,1.0
2019-04-11,11.13,11.17,11.12,11.17,120680,5.71580034093101,5.73634230082654,5.71066485095713,5.73634230082654,234992.18305117,0.0,1.0
2019-04-12,11.12,11.18,11.1,11.14,31142,5.71066485095713,5.74147779080042,5.70039387100936,5.72093583090489,60640.7570813684,0.0,1.0
2019-04-15,11.12,11.16,11.12,11.12,40406,5.71066485095713,5.73120681085266,5.71066485095713,5.71066485095713,78679.9316238446,0.0,1.0
2019-04-16,11.14,11.15,11.13,11.14,39151,5.72093583090489,5.72607132087877,5.71580034093101,5.72093583090489,76236.153120951,0.0,1.0
2019-04-17,11.05,11.1,11.04,11.1,32141,5.70629968447933,5.73212004504258,5.70113561236668,5.73212004504258,62239.6420864472,0.0615,1.0
2019-04-18,11.01,11.08,10.98,11.08,72389,5.68564339602872,5.72179190081728,5.67015117969077,5.72179190081728,140178.135434362,0.0,1.0
2019-04-22,10.97,11.06,10.97,10.98,36338,5.66498710757812,5.71146375659198,5.66498710757812,5.67015117969077,70366.9491968924,0.0,1.0
2019-04-23,11.04,11.04,10.96,11.0,34580,5.70113561236668,5.70113561236668,5.65982303546547,5.68047932391607,66962.6590133892,0.0,1.0
2019-04-24,11.05,11.07,11.01,11.07,49961,5.70629968447933,5.71662782870463,5.68564339602872,5.71662782870463,96747.2934345847,0.0,1.0
2019-04-25,11.03,11.07,10.99,11.07,28924,5.69597154025402,5.71662782870463,5.67531525180342,5.71662782870463,56010.0621545192,0.0,1.0
2019-04-26,11.02,11.05,10.9782,11.03,18940,5.69080746814137,5.70629968447933,5.66922164671049,5.69597154025402,36676.4824093,0.0,1.0
2019-04-29,11.01,11.04,10.99,11.02,24246,5.68564339602872,5.70113561236668,5.67531525180342,5.69080746814137,46951.3195615569,0.0,1.0
2019-04-30,11.02,11.05,10.99,11.01,106926,5.69080746814137,5.70629968447933,5.67531525180342,5.68564339602872,207057.526826653,0.0,1.0
2019-05-01,11.05,11.1,10.97,11.03,85131,5.70629968447933,5.73212004504258,5.66498710757812,5.69597154025402,164852.461667693,0.0,1.0
2019-05-02,11.06,11.09,11.02,11.09,54483,5.71146375659198,5.72695597292993,5.69080746814137,5.72695597292993,105503.948844028,0.0,1.0
2019-05-03,11.11,11.13,11.07,11.09,48105,5.73728411715523,5.74761226138054,5.71662782870463,5.72695597292993,93153.23053323,0.0,1.0
2019-05-06,11.07,11.11,10.98,10.98,32965,5.71662782870463,5.73728411715523,5.67015117969077,5.67015117969077,63835.2820814453,0.0,1.0
2019-05-07,11.04,11.1,11.03,11.05,44150,5.70113561236668,5.73212004504258,5.69597154025402,5.70629968447933,85494.5458485001,0.0,1.0
2019-05-08,11.05,11.1,10.98,10.98,29320,5.70629968447933,5.73212004504258,5.67015117969077,5.67015117969077,56776.8988511444,0.0,1.0
2019-05-09,11.03,11.05,10.99,11.02,26419,5.69597154025402,5.70629968447933,5.67531525180342,5.69080746814137,51159.2391114729,0.0,1.0
2019-05-10,11.12,11.12,11.02,11.06,9064,5.74244818926788,5.74244818926788,5.69080746814137,5.71146375659198,17552.0399449786,0.0,1.0
2019-05-13,11.03,11.08,11.0,11.07,51402,5.69597154025402,5.72179190081728,5.68047932391607,5.71662782870463,99537.7269695268,0.0,1.0
2019-05-14,11.11,11.11,11.04,11.09,25306,5.73728411715523,5.73728411715523,5.70113561236668,5.72695597292993,49003.9632444427,0.0,1.0
2019-05-15,11.16,11.25,11.02,11.02,106261,5.76310447771849,5.80958112673235,5.69080746814137,5.69080746814137,205769.783384088,0.0,1.0
2019-05-16,11.21,11.24,11.16,11.24,52159,5.78892483828174,5.8044170546197,5.76310447771849,5.8044170546197,101003.624392116,0.0,1.0
2019-05-17,11.18,11.22,11.16,11.22,34780,5.77343262194379,5.79408891039439,5.76310447771849,5.79408891039439,67349.9502743111,0.0,1.0
2019-05-20,11.12,11.19,11.12,11.14,45122,5.74244818926788,5.77859669405644,5.74244818926788,5.75277633349319,87376.7813765805,0.0,1.0
2019-05-21,11.15,11.16,11.12,11.12,26801,5.75794040560584,5.76310447771849,5.74244818926788,5.74244818926788,51898.9654198336,0.0,1.0
2019-05-22,11.11,11.2,11.09,11.09,38704,5.73728411715523,5.78376076616909,5.72695597292993,5.72695597292993,74948.604813598,0.0,1.0
2019-05-23,11.08,11.13,11.03,11.05,31432,5.75355094431008,5.77951462185661,5.72758726676356,5.73797273778217,60530.7163125782,0.0615,1.0
2019-05-24,11.12,11.17,11.08,11.16,45093,5.7743218863473,5.80028556389383,5.75355094431008,5.79509282838452,86838.6227628878,0.0,1.0
2019-05-28,11.11,11.18,11.07,11.18,51257,5.769129150838,5.80547829940314,5.74835820880078,5.80547829940314,98709.0521135728,0.0,1.0
2019-05-29,11.07,11.12,11.05,11.08,115541,5.74835820880078,5.7743218863473,5.73797273778217,5.75355094431008,222505.074238725,0.0,1.0
2019-05-30,11.08,11.15,11.07,11.07,42288,5.75355094431008,5.78990009287522,5.74835820880078,5.74835820880078,81436.8456167698,0.0,1.0
2019-05-31,11.09,11.15,11.05,11.05,121918,5.75874367981939,5.78990009287522,5.73797273778217,5.73797273778217,234785.692014409,0.0,1.0
2019-06-03,11.15,11.18,11.07,11.07,54408,5.78990009287522,5.80547829940314,5.74835820880078,5.74835820880078,104777.144729408,0.0,1.0
2019-06-04,11.25,11.2501,11.15,11.15,54163,5.84182744796827,5.84187937532336,5.78990009287522,5.78990009287522,104305.331752296,0.0,1.0
2019-06-05,11.28,11.28,11.23,11.25,49768,5.85740565449619,5.85740565449619,5.83144197694966,5.84182744796827,95841.5846730844,0.0,1.0
2019-06-06,11.29,11.29,11.24,11.24,10486,5.86259839000549,5.86259839000549,5.83663471245897,5.83663471245897,20193.5954203899,0.0,1.0
2019-06-07,11.37,11.39,11.28,11.28,28423,5.90414027407993,5.91452574509854,5.85740565449619,5.85740565449619,54736.0826467425,0.0,1.0
2019-06-10,11.39,11.47,11.3545,11.47,30237,5.91452574509854,5.95606762917298,5.89609153404051,5.95606762917298,58229.4244446242,0.0,1.0
2019-06-11,11.43,11.46,11.37,11.39,33214,5.93529668713576,5.95087489366368,5.90414027407993,5.91452574509854,63962.4335583473,0.0,1.0
2019-06-12,11.36,11.48,11.35,11.43,49668,5.89894753857063,5.96126036468229,5.89375480306132,5.93529668713576,95649.0079477326,0.0,1.0
2019-06-13,11.42,11.46,11.31,11.31,43366,5.93010395162646,5.95087489366368,5.8729838610241,5.8729838610241,83512.8227160621,0.0,1.0
2019-06-14,11.49,11.5,11.3,11.47,51305,5.96645310019159,5.9716458357009,5.8677911255148,5.95606762917298,98801.4889417417,0.0,1.0
2019-06-17,11.47,11.54,11.4,11.5,32093,5.95606762917298,5.99241677773812,5.91971848060785,5.9716458357009,61803.6484671536,0.0,1.0
2019-06-18,11.5,11.56,11.49,11.54,36060,5.9716458357009,6.00280224875673,5.96645310019159,5.99241677773812,69443.1671618595,0.0,1.0
2019-06-19,11.57,11.58,11.45,11.45,50632,6.00799498426603,6.01318771977534,5.94568215815437,5.94568215815437,97505.4475801241,0.0,1.0
2019-06-20,11.6085,11.64,11.54,11.54,80088,6.05992233935909,6.07636611363568,6.02416365561475,6.02416365561475,153418.063126256,0.0615,1.0
2019-06-21,11.63,11.63,11.58,11.63,47193,6.07114586783359,6.07114586783359,6.04504463882312,6.07114586783359,90403.7889960716,0.0,1.0
2019-06-24,11.67,11.72,11.62,11.65,64666,6.09202685104196,6.11812808005242,6.06592562203149,6.08158635943777,123875.392944292,0.0,1.0
2019-06-25,11.69,11.71,11.65,11.68,45799,6.10246734264614,6.11290783425033,6.08158635943777,6.09724709684405,87733.4166556711,0.0,1.0
2019-06-26,11.7,11.74,11.67,11.74,31326,6.10768758844823,6.1285685716566,6.09202685104196,6.1285685716566,60008.668533277,0.0,1.0
2019-06-27,11.72,11.75,11.68,11.75,35156,6.11812808005242,6.1337888174587,6.09724709684405,6.1337888174587,67345.4878042484,0.0,1.0
2019-06-28,11.74,11.75,11.7,11.75,24181,6.1285685716566,6.1337888174587,6.10768758844823,6.1337888174587,46321.5735747677,0.0,1.0
2019-07-01,11.7,11.8,11.7,11.78,46292,6.10768758844823,6.15989004646916,6.10768758844823,6.14944955486497,88677.8166297153,0.0,1.0
2019-07-02,11.75,11.79,11.7,11.72,55610,6.1337888174587,6.15466980066707,6.10768758844823,6.11812808005242,106527.550824731,0.0,1.0
2019-07-03,11.72,11.77,11.71,11.73,18988,6.11812808005242,6.14422930906288,6.11290783425033,6.12334832585451,36373.7661402625,0.0,1.0
2019-07-05,11.75,11.75,11.67,11.7,64003,6.1337888174587,6.1337888174587,6.09202685104196,6.10768758844823,122605.337806784,0.0,1.0
2019-07-08,11.72,11.77,11.69,11.72,38009,6.11812808005242,6.14422930906288,6.10246734264614,6.11812808005242,72810.7476946091,0.0,1.0
2019-07-09,11.77,11.79,11.7,11.7,39906,6.14422930906288,6.15466980066707,6.10768758844823,6.10768758844823,76444.6761951399,0.0,1.0
2019-07-10,11.85,11.87,11.79,11.82,51114,6.18599127547962,6.19643176708381,6.15466980066707,6.17033053807334,97914.9295604265,0.0,1.0
2019-07-11,11.77,11.87,11.75,11.87,52277,6.14422930906288,6.19643176708381,6.1337888174587,6.19643176708381,100142.794002238,0.0,1.0
2019-07-12,11.77,11.78,11.74,11.75,47975,6.14422930906288,6.14944955486497,6.1285685716566,6.1337888174587,91901.8027480037,0.0,1.0
2019-07-15,11.85,11.85,11.78,11.78,19584,6.18599127547962,6.18599127547962,6.14944955486497,6.14944955486497,37515.4748309933,0.0,1.0
2019-07-16,11.79,11.86,11.78,11.83,22403,6.15466980066707,6.19121152128171,6.14944955486497,6.17555078387544,42915.6036886613,0.0,1.0
2019-07-17,11.83,11.84,11.75,11.81,27694,6.17555078387544,6.18077102967753,6.1337888174587,6.16511029227125,53051.1417468101,0.0,1.0
2019-07-18,11.84,11.84,11.77,11.83,30206,6.2128755413604,6.2128755413604,6.17614401366654,6.20762818026128,57564.1725991649,0.0615,1.0
2019-07-19,11.82,11.9,11.78,11.85,38591,6.20238081916215,6.24435970795513,6.18139137476567,6.21812290245952,73543.6332110963,0.0,1.0
2019-07-22,11.91,11.91,11.85,11.85,108279,6.24960706905425,6.24960706905425,6.21812290245952,6.21812290245952,206349.435372607,0.0,1.0
2019-07-23,11.84,11.94,11.81,11.94,29196,6.2128755413604,6.26534915235162,6.19713345806303,6.26534915235162,55639.3955904528,0.0,1.0
2019-07-24,11.88,11.92,11.83,11.83,159726,6.23386498575689,6.25485443015337,6.20762818026128,6.20762818026128,304393.002468854,0.0,1.0
2019-07-25,11.88,11.9,11.87,11.9,100727,6.23386498575689,6.24435970795513,6.22861762465776,6.24435970795513,191957.439362911,0.0,1.0
2019-07-26,11.9,11.91,11.88,11.88,63813,6.24435970795513,6.24960706905425,6.23386498575689,6.23386498575689,121609.698274201,0.0,1.0
2019-07-29,11.88,11.94,11.88,11.9,53216,6.23386498575689,6.26534915235162,6.23386498575689,6.24435970795513,101414.785441209,0.0,1.0
2019-07-30,11.95,11.95,11.88,11.9,189297,6.27059651345074,6.27059651345074,6.23386498575689,6.24435970795513,360747.042988284,0.0,1.0
2019-07-31,11.96,11.97,11.9,11.97,115119,6.27584387454986,6.28109123564898,6.24435970795513,6.28109123564898,219384.558877152,0.0,1.0
2019-08-01,12.01,12.23,11.94,12.0,101577,6.30208068004547,6.41752262422615,6.26534915235162,6.29683331894635,193577.301201926,0.0,1.0
2019-08-02,12.01,12.01,11.96,12.01,68651,6.30208068004547,6.30208068004547,6.27584387454986,6.30208068004547,130829.570717913,0.0,1.0
2019-08-05,11.95,11.97,11.86,11.86,145154,6.27059651345074,6.28109123564898,6.22337026355864,6.22337026355864,276622.853388704,0.0,1.0
2019-08-06,11.87,12.03,11.85,12.03,34277,6.22861762465776,6.31257540224371,6.21812290245952,6.31257540224371,65322.357948142,0.0,1.0
2019-08-07,11.9,11.94,11.85,11.88,34405,6.24435970795513,6.26534915235162,6.21812290245952,6.23386498575689,65566.2900838995,0.0,1.0
2019-08-08,11.98,12.01,11.93,11.93,21125,6.28633859674811,6.30208068004547,6.2601017912525,6.2601017912525,40258.3309990518,0.0,1.0
2019-08-09,11.98,12.02,11.95,12.0,30447,6.28633859674811,6.30732804114459,6.27059651345074,6.29683331894635,58023.4510735209,0.0,1.0
2019-08-12,11.99,12.05,11.83,11.96,34338,6.29158595784723,6.32307012444196,6.20762818026128,6.27584387454986,65438.6068565889,0.0,1.0
2019-08-13,12.0,12.09,11.97,12.0,20671,6.29683331894635,6.34405956883845,6.28109123564898,6.29683331894635,39393.1342050367,0.0,1.0
2019-08-14,12.02,12.25,11.81,11.93,64894,6.30732804114459,6.4280173464244,6.19713345806303,6.2601017912525,123669.781389466,0.0,1.0
2019-08-15,12.12,12.23,12.01,12.01,48854,6.35980165213581,6.41752262422615,6.30208068004547,6.30208068004547,93102.0356273457,0.0,1.0
2019-08-16,12.15,12.2,12.1,12.15,58668,6.37554373543318,6.40178054092879,6.34930692993757,6.37554373543318,111804.769848633,0.0,1.0
2019-08-19,12.05,12.27,12.04,12.27,38253,6.32307012444196,6.43851206862264,6.31782276334284,6.43851206862264,72899.4999151114,0.0,1.0
2019-08-20,11.99,12.02,11.96,12.02,73051,6.29158595784723,6.30732804114459,6.27584387454986,6.30732804114459,139214.737884579,0.0,1.0
2019-08-21,12.05,12.1,12.02,12.05,46220,6.32307012444196,6.34930692993757,6.30732804114459,6.32307012444196,88082.3696462094,0.0,1.0
2019-08-22,11.96,12.04,11.94,12.04,35007,6.30811514530946,6.35030989544531,6.2975664577755,6.35030989544531,66372.2380386987,0.0615,1.0
2019-08-23,11.98,12.03,11.96,11.97,50112,6.31866383284342,6.34503555167833,6.30811514530946,6.31338948907644,95010.8718997706,0.0,1.0
2019-08-26,11.96,12.02,11.96,11.98,19025,6.30811514530946,6.33976120791135,6.30811514530946,6.31866383284342,36070.8380805623,0.0,1.0
2019-08-27,11.94,11.97,11.91,11.97,36262,6.2975664577755,6.31338948907644,6.28174342647456,6.31338948907644,68751.6809712141,0.0,1.0
2019-08-28,11.92,11.96,11.9,11.91,95651,6.28701777024154,6.30811514530946,6.27646908270758,6.28174342647456,181351.470866957,0.0,1.0
2019-08-29,11.91,11.97,11.9,11.93,57501,6.28174342647456,6.31338948907644,6.27646908270758,6.29229211400852,109020.197659417,0.0,1.0
2019-08-30,11.91,11.96,11.9,11.93,58545,6.28174342647456,6.30811514530946,6.27646908270758,6.29229211400852,110999.590823996,0.0,1.0
2019-09-03,11.87,11.96,11.85,11.93,64588,6.26064605140663,6.30811514530946,6.25009736387267,6.29229211400852,122456.940338889,0.0,1.0
2019-09-04,11.98,11.98,11.89,11.89,40083,6.31866383284342,6.31866383284342,6.27119473894059,6.27119473894059,75996.1841147531,0.0,1.0
2019-09-05,12.02,12.05,11.96,11.96,57398,6.33976120791135,6.35558423921229,6.30811514530946,6.30811514530946,108824.912701609,0.0,1.0
2019-09-06,12.06,12.07,11.99,12.04,26420,6.36085858297927,6.36613292674626,6.32393817661041,6.35030989544531,50091.5396629937,0.0,1.0
2019-09-09,12.03,12.08,12.03,12.05,72041,6.34503555167833,6.37140727051324,6.34503555167833,6.35558423921229,136587.608208241,0.0,1.0
2019-09-10,12.02,12.06,11.97,12.06,78649,6.33976120791135,6.36085858297927,6.31338948907644,6.36085858297927,149116.181035382,0.0,1.0
2019-09-11,12.02,12.07,12.01,12.05,19868,6.33976120791135,6.36613292674626,6.33448686414437,6.35558423921229,37669.1411818455,0.0,1.0
2019-09-12,11.99,12.07,11.99,12.02,38309,6.32393817661041,6.36613292674626,6.32393817661041,6.33976120791135,72632.7325113408,0.0,1.0
2019-09-13,11.91,12.0,11.86,11.99,108068,6.28174342647456,6.32921252037739,6.25537170763965,6.32393817661041,204893.736120378,0.0,1.0
2019-09-16,11.95,11.98,11.85,11.9,48757,6.30284080154248,6.31866383284342,6.25009736387267,6.27646908270758,92441.8319208396,0.0,1.0
2019-09-17,11.96,11.99,11.93,11.94,24766,6.30811514530946,6.32393817661041,6.29229211400852,6.2975664577755,46955.6045152802,0.0,1.0
2019-09-18,11.97,11.99,11.95,11.99,40068,6.31338948907644,6.32393817661041,6.30284080154248,6.32393817661041,75967.7445577907,0.0,1.0
2019-09-19,11.88,11.94,11.85,11.94,50343,6.30020362965899,6.33202283990979,6.28429402453359,6.33202283990979,94929.4459602049,0.065,1.0
2019-09-20,11.94,11.95,11.89,11.89,140617,6.33202283990979,6.33732604161826,6.30550683136746,6.30550683136746,265154.915332542,0.0,1.0
2019-09-23,11.99,11.99,11.92,11.96,46377,6.35853884845213,6.35853884845213,6.32141643649286,6.34262924332673,87450.9448244329,0.0,1.0
2019-09-24,12.03,12.05,11.98,12.0,56938,6.379751655286,6.39035805870293,6.35323564674366,6.3638420501606,107365.329719765,0.0,1.0
2019-09-25,12.04,12.04,11.97,12.03,83226,6.38505485699446,6.38505485699446,6.34793244503519,6.379751655286,156935.384650975,0.0,1.0
2019-09-26,12.02,12.03,11.98,12.02,59846,6.37444845357753,6.379751655286,6.35323564674366,6.37444845357753,112848.809624663,0.0,1.0
2019-09-27,12.01,12.05,11.97,12.03,25041,6.36914525186906,6.39035805870293,6.34793244503519,6.379751655286,47218.6452195835,0.0,1.0
2019-09-30,12.1,12.15,11.95,11.99,334857,6.41687406724527,6.4433900757876,6.33732604161826,6.35853884845213,631424.219571665,0.0,1.0
2019-10-01,12.2,12.26,12.01,12.09,139705,6.46990608432994,6.50172529458074,6.36914525186906,6.4115708655368,263435.199488915,0.0,1.0
2019-10-02,12.2,12.21,12.14,12.17,45051,6.46990608432994,6.47520928603841,6.43808687407914,6.45399647920454,84950.5684991596,0.0,1.0
2019-10-03,12.22,12.29,12.17,12.19,41873,6.48051248774687,6.51763489970614,6.45399647920454,6.46460288262147,78957.962193188,0.0,1.0
2019-10-04,12.25,12.3,12.21,12.21,57831,6.49642209287227,6.52293810141461,6.47520928603841,6.47520928603841,109049.218149983,0.0,1.0
2019-10-07,12.22,12.3,12.2,12.23,194204,6.48051248774687,6.52293810141461,6.46990608432994,6.48581568945534,366201.420718981,0.0,1.0
2019-10-08,12.2,12.21,12.1,12.1,64778,6.46990608432994,6.47520928603841,6.41687406724527,6.41687406724527,122148.851884277,0.0,1.0
2019-10-09,12.22,12.29,12.19,12.21,43262,6.48051248774687,6.51763489970614,6.46460288262147,6.47520928603841,81577.1346787118,0.0,1.0
2019-10-10,12.18,12.21,12.16,12.16,51501,6.459299680913,6.47520928603841,6.44869327749607,6.44869327749607,97113.0325248101,0.0,1.0
2019-10-11,12.21,12.23,12.18,12.2,41307,6.47520928603841,6.48581568945534,6.459299680913,6.46990608432994,77890.6824042704,0.0,1.0
2019-10-14,12.22,12.25,12.2,12.25,34622,6.48051248774687,6.49642209287227,6.46990608432994,6.49642209287227,65285.0898443521,0.0,1.0
2019-10-15,12.19,12.23,12.15,12.23,37113,6.46460288262147,6.48581568945534,6.4433900757876,6.48581568945534,69982.2523075916,0.0,1.0
2019-10-16,12.24,12.24,12.14,12.17,39929,6.49111889116381,6.49111889116381,6.43808687407914,6.45399647920454,75292.252105457,0.0,1.0
2019-10-17,12.18,12.21,12.12,12.16,118666,6.49377049201804,6.50976500061907,6.46178147481598,6.48310748628402,222575.140556105,0.065,1.0
2019-10-18,12.21,12.22,12.17,12.19,51117,6.50976500061907,6.51509650348608,6.48843898915103,6.49910199488505,95877.2812752296,0.0,1.0
2019-10-21,12.2,12.25,12.15,12.23,78951,6.50443349775206,6.53109101208711,6.47777598341701,6.52042800635309,148083.949252903,0.0,1.0
2019-10-22,12.27,12.27,12.18,12.18,70846,6.54175401782113,6.54175401782113,6.49377049201804,6.49377049201804,132881.856705693,0.0,1.0
2019-10-23,12.32,12.33,12.25,12.27,83380,6.56841153215618,6.57374303502319,6.53109101208711,6.54175401782113,156391.175396221,0.0,1.0
2019-10-24,12.34,12.36,12.27,12.34,202265,6.5790745378902,6.58973754362422,6.54175401782113,6.5790745378902,379377.081932318,0.0,1.0
2019-10-25,12.41,12.42,12.3,12.33,203810,6.61639505795927,6.62172656082628,6.55774852642216,6.57374303502319,382274.951517197,0.0,1.0
2019-10-28,12.33,12.43,12.28,12.43,26669,6.57374303502319,6.62705806369329,6.54708552068814,6.62705806369329,50021.5430156132,0.0,1.0
2019-10-29,12.29,12.39,12.23,12.34,65554,6.55241702355515,6.60573205222525,6.52042800635309,6.5790745378902,122955.950011081,0.0,1.0
2019-10-30,12.31,12.34,12.21,12.28,71122,6.56308002928917,6.5790745378902,6.50976500061907,6.54708552068814,133399.534379108,0.0,1.0
2019-10-31,12.35,12.36,12.28,12.28,60409,6.58440604075721,6.58973754362422,6.54708552068814,6.54708552068814,113305.762946874,0.0,1.0
2019-11-01,12.45,12.45,12.38,12.38,105164,6.63772106942731,6.63772106942731,6.60040054935824,6.60040054935824,197250.198721135,0.0,1.0
2019-11-04,12.45,12.53,12.45,12.45,112942,6.63772106942731,6.68037309236339,6.63772106942731,6.63772106942731,211838.955763972,0.0,1.0
2019-11-05,12.44,12.48,12.32,12.45,92777,6.6323895665603,6.65371557802834,6.56841153215618,6.63772106942731,174016.599661013,0.0,1.0
2019-11-06,12.44,12.5,12.37,12.39,88917,6.6323895665603,6.66437858376236,6.59506904649123,6.60573205222525,166776.614808177,0.0,1.0
2019-11-07,12.36,12.5,12.36,12.46,88055,6.58973754362422,6.66437858376236,6.58973754362422,6.64305257229432,165159.809900627,0.0,1.0
2019-11-08,12.48,12.48,12.3,12.36,52160,6.65371557802834,6.65371557802834,6.55774852642216,6.58973754362422,97833.5777004906,0.0,1.0
2019-11-11,12.32,12.45,12.13,12.44,79417,6.56841153215618,6.63772106942731,6.46711297768299,6.6323895665603,148957.999237727,0.0,1.0
2019-11-12,12.34,12.37,12.28,12.33,39040,6.5790745378902,6.59506904649123,6.54708552068814,6.57374303502319,73225.1317758273,0.0,1.0
2019-11-13,12.36,12.42,12.32,12.35,97472,6.58973754362422,6.62172656082628,6.56841153215618,6.58440604075721,182822.747040303,0.0,1.0
2019-11-14,12.38,12.44,12.35,12.35,90354,6.60040054935824,6.6323895665603,6.58440604075721,6.58440604075721,169471.914868676,0.0,1.0
2019-11-15,12.37,12.38,12.32,12.38,75021,6.59506904649123,6.60040054935824,6.56841153215618,6.60040054935824,140712.66933797,0.0,1.0
2019-11-18,12.35,12.38,12.33,12.33,63475,6.58440604075721,6.60040054935824,6.57374303502319,6.57374303502319,119056.486666768,0.0,1.0
2019-11-19,12.32,12.39,12.32,12.32,60264,6.56841153215618,6.60573205222525,6.56841153215618,6.56841153215618,113033.794603956,0.0,1.0
2019-11-20,12.34,12.36,12.31,12.34,50857,6.5790745378902,6.58973754362422,6.56308002928917,6.5790745378902,95389.6139017226,0.0,1.0
2019-11-21,12.25,12.29,12.23,12.24,47203,6.56574578072267,6.58718495061891,6.55502619577456,6.56038598824862,88068.7083099881,0.065,1.0
2019-11-22,12.28,12.4,12.25,12.25,69968,6.58182515814485,6.64614266783356,6.56574578072267,6.56574578072267,130542.367710384,0.0,1.0
2019-11-25,12.29,12.36,12.28,12.31,29895,6.58718495061891,6.62470349793733,6.58182515814485,6.59790453556703,55776.4132560874,0.0,1.0
2019-11-26,12.3,12.31,12.25,12.26,135055,6.59254474309297,6.59790453556703,6.56574578072267,6.57110557319673,251978.039548449,0.0,1.0
2019-11-27,12.28,12.31,12.26,12.26,116055,6.58182515814485,6.59790453556703,6.57110557319673,6.57110557319673,216528.905851655,0.0,1.0
2019-11-29,12.26,12.31,12.25,12.26,66022,6.57110557319673,6.59790453556703,6.56574578072267,6.57110557319673,123180.142364723,0.0,1.0
2019-12-02,12.26,12.29,12.24,12.28,72445,6.57110557319673,6.58718495061891,6.56038598824862,6.58182515814485,135163.815298119,0.0,1.0
2019-12-03,12.28,12.31,12.18,12.18,45987,6.58182515814485,6.59790453556703,6.52822723340426,6.52822723340426,85799.9637533933,0.0,1.0
2019-12-04,12.29,12.32,12.27,12.29,82919,6.58718495061891,6.60326432804109,6.57646536567079,6.58718495061891,154705.616684446,0.0,1.0
2019-12-05,12.28,12.3,12.25,12.25,95810,6.58182515814485,6.59254474309297,6.56574578072267,6.56574578072267,178756.921025781,0.0,1.0
2019-12-06,12.33,12.33,12.26,12.29,45112,6.60862412051515,6.60862412051515,6.57110557319673,6.58718495061891,84167.4378594619,0.0,1.0
2019-12-09,12.42,12.42,12.31,12.36,65263,6.65686225278168,6.65686225278168,6.59790453556703,6.62470349793733,121764.04276073,0.0,1.0
2019-12-10,12.44,12.45,12.41,12.45,30850,6.6675818377298,6.67294163020386,6.65150246030762,6.67294163020386,57558.198660321,0.0,1.0
2019-12-11,12.45,12.5,12.41,12.41,38846,6.67294163020386,6.69974059257416,6.65150246030762,6.65150246030762,72476.686715035,0.0,1.0
2019-12-12,12.5,12.5,12.42,12.42,20590,6.69974059257416,6.69974059257416,6.65686225278168,6.65686225278168,38415.6664640521,0.0,1.0
2019-12-13,12.52,12.58,12.46,12.58,57896,6.71046017752228,6.74261893236663,6.67830142267792,6.74261893236663,108019.107605768,0.0,1.0
2019-12-16,12.47,12.55,12.47,12.49,55431,6.68366121515198,6.72653955494445,6.68366121515198,6.6943808001001,103420.048944579,0.0,1.0
2019-12-17,12.52,12.54,12.5,12.54,94618,6.71046017752228,6.72117976247039,6.69974059257416,6.72117976247039,176532.954322277,0.0,1.0
2019-12-18,12.51,12.55,12.38,12.55,102145,6.70510038504822,6.72653955494445,6.63542308288545,6.72653955494445,190576.408497844,0.0,1.0
2019-12-19,12.43,12.45,12.39,12.45,32949,6.69974059257416,6.7105205452573,6.67818068720787,6.7105205452573,61130.1384495308,0.07,1.0
2019-12-20,12.43,12.46,12.41,12.46,52594,6.69974059257416,6.71591052159887,6.68896063989101,6.71591052159887,97577.4227325449,0.0,1.0
2019-12-23,12.47,12.47,12.41,12.46,39141,6.72130049794045,6.72130049794045,6.68896063989101,6.71591052159887,72618.1295047827,0.0,1.0
2019-12-24,12.56,12.56,12.48,12.48,20351,6.7698102850146,6.7698102850146,6.72669047428202,6.72669047428202,37757.1230564327,0.0,1.0
2019-12-26,12.59,12.59,12.51,12.58,16508,6.78598021403931,6.78598021403931,6.74286040330673,6.78059023769774,30627.2216311529,0.0,1.0
2019-12-27,12.68,12.73,12.52,12.59,42363,6.83449000111346,6.86143988282132,6.74825037964831,6.78598021403931,78595.8922922539,0.0,1.0
2019-12-30,12.58,12.64,12.56,12.63,21944,6.81832007208874,6.85083988165356,6.80748013556714,6.84541991339275,40487.3219622018,0.07,1.0
2019-12-31,12.63,12.77,12.56,12.62,46826,6.84541991339275,6.92129946904398,6.80748013556714,6.83999994513195,86395.3398743193,0.0,1.0
2020-01-02,12.85,12.9,12.63,12.63,164238,6.96465921513039,6.9917590564344,6.84541991339275,6.84541991339275,303023.914711452,0.0,1.0
2020-01-03,12.81,12.86,12.66,12.84,32990,6.94297934208719,6.9700791833912,6.86167981817516,6.95923924686959,60867.5151081406,0.0,1.0
2020-01-06,12.78,12.89,12.59,12.89,75577,6.92671943730478,6.9863390881736,6.82374004034955,6.9863390881736,139441.775972354,0.0,1.0
2020-01-07,12.66,12.81,12.62,12.81,101392,6.86167981817516,6.94297934208719,6.83999994513195,6.94297934208719,187071.206178981,0.0,1.0
2020-01-08,12.68,12.82,12.63,12.82,68813,6.87251975469676,6.94839931034799,6.84541991339275,6.94839931034799,126961.998094467,0.0,1.0
2020-01-09,12.72,12.74,12.69,12.74,19800,6.89419962773997,6.90503956426157,6.87793972295756,6.90503956426157,36531.5792404118,0.0,1.0
2020-01-10,12.77,12.82,12.72,12.75,56980,6.92129946904398,6.94839931034799,6.89419962773997,6.91045953252238,105129.766925185,0.0,1.0
2020-01-13,12.75,12.8,12.66,12.7,66650,6.91045953252238,6.93755937382639,6.86167981817516,6.88335969121837,122971.199816841,0.0,1.0
2020-01-14,12.84,12.94,12.76,12.76,76391,6.95923924686959,7.01343892947761,6.91587950078318,6.91587950078318,140943.629785571,0.0,1.0
2020-01-15,12.9,13.0,12.87,12.92,271710,6.9917590564344,7.04595873904242,6.975499151652,7.00259899295601,501312.898758196,0.0,1.0
2020-01-16,12.91,12.95,12.83,12.85,76789,6.99717902469521,7.01885889773841,6.95381927860879,6.96465921513039,141677.951428888,0.0,1.0
2020-01-17,12.86,13.0,12.82,12.88,57890,6.9700791833912,7.04595873904242,6.94839931034799,6.9809191199128,106808.74354684,0.0,1.0
2020-01-21,12.85,12.99,12.8,12.89,45544,6.96465921513039,7.04053877078162,6.93755937382639,6.9863390881736,84030.0123699654,0.0,1.0
2020-01-22,12.9,13.02,12.89,12.92,58872,6.9917590564344,7.05679867556403,6.9863390881736,7.00259899295601,108620.562274824,0.0,1.0
2020-01-23,12.87,13.02,12.83,12.94,103269,6.975499151652,7.05679867556403,6.95381927860879,7.01343892947761,190534.326089802,0.0,1.0
2020-01-24,12.99,13.04,12.93,12.96,111782,7.04053877078162,7.06763861208563,7.00801896121681,7.02427886599922,206241.060133925,0.0,1.0
2020-01-27,12.98,12.98,12.93,12.94,89230,7.03511880252082,7.03511880252082,7.00801896121681,7.01343892947761,164631.960384947,0.0,1.0
2020-01-28,12.92,12.97,12.92,12.96,35356,7.00259899295601,7.02969883426002,7.00259899295601,7.02427886599922,65232.8543244443,0.0,1.0
2020-01-29,12.97,12.98,12.91,12.98,38231,7.02969883426002,7.03511880252082,6.99717902469521,7.03511880252082,70537.3134313223,0.0,1.0
2020-01-30,12.96,12.99,12.9,12.97,36704,7.02427886599922,7.04053877078162,6.9917590564344,7.02969883426002,67719.9537595996,0.0,1.0
2020-01-31,12.92,12.98,12.9,12.97,47564,7.00259899295601,7.03511880252082,6.9917590564344,7.02969883426002,87756.9714641891,0.0,1.0
2020-02-03,13.0,13.0,12.92,12.95,78858,7.04595873904242,7.04595873904242,7.00259899295601,7.01885889773841,145495.316956585,0.0,1.0
2020-02-04,12.99,13.05,12.96,13.03,61062,7.04053877078162,7.07305858034643,7.02427886599922,7.06221864382483,112661.176342324,0.0,1.0
2020-02-05,13.01,13.1,12.95,12.99,34636,7.05137870730322,7.10015842165044,7.01885889773841,7.04053877078162,63904.4332611567,0.0,1.0
2020-02-06,13.0,13.04,12.98,13.03,44500,7.04595873904242,7.06763861208563,7.03511880252082,7.06221864382483,82103.8018281982,0.0,1.0
2020-02-07,13.03,13.1,13.03,13.03,30197,7.06221864382483,7.10015842165044,7.06221864382483,7.06221864382483,55714.348400137,0.0,1.0
2020-02-10,13.06,13.09,13.03,13.07,42995,7.07847854860723,7.09473845338964,7.06221864382483,7.08389851686804,79327.032800076,0.0,1.0
2020-02-11,13.09,13.1,13.03,13.1,23400,7.09473845338964,7.10015842165044,7.06221864382483,7.10015842165044,43173.6845568503,0.0,1.0
2020-02-12,13.1,13.1,13.04,13.1,41454,7.10015842165044,7.10015842165044,7.06763861208563,7.10015842165044,76483.8427187894,0.0,1.0
2020-02-13,13.08,13.1,13.04,13.1,35538,7.08931848512884,7.10015842165044,7.06763861208563,7.10015842165044,65568.6496487754,0.0,1.0
2020-02-14,13.09,13.12,13.05,13.11,55095,7.09473845338964,7.11099835817204,7.07305858034643,7.10557838991124,101651.886780328,0.0,1.0
2020-02-18,13.29,13.31,13.09,13.1,113007,7.20313781860568,7.21397775512728,7.09473845338964,7.10015842165044,208501.220970768,0.0,1.0
2020-02-19,13.53,13.54,13.38,13.38,468699,7.33321705686492,7.33863702512572,7.25191753295289,7.25191753295289,864763.366585947,0.0,1.0
2020-02-20,13.54,13.56,13.4,13.4,126008,7.37657680295134,7.3874727805037,7.30030496008478,7.30030496008478,231292.693830203,0.07,1.0
2020-02-21,13.48,13.6,13.45,13.57,145615,7.34388887029424,7.40926473560843,7.32754490396569,7.39292076927988,267282.121865953,0.0,1.0
2020-02-24,13.36,13.4,13.24,13.35,112133,7.27851300498005,7.30030496008478,7.21313713966586,7.27306501620387,205824.579687497,0.0,1.0
2020-02-25,13.25,13.42,13.13,13.36,120537,7.21858512844204,7.31120093763714,7.15320926312785,7.27851300498005,221250.455814005,0.0,1.0
2020-02-26,13.24,13.3,13.2,13.26,283906,7.21313713966586,7.24582507232295,7.19134518456113,7.22403311721822,521120.750544073,0.0,1.0
2020-02-27,13.03,13.2,12.97,13.17,85622,7.09872937536602,7.19134518456113,7.06604144270892,7.17500121823258,157162.585162288,0.0,1.0
2020-02-28,12.8,12.93,12.43,12.93,107721,6.97342563351382,7.04424948760419,6.77185004879506,7.04424948760419,197726.178275056,0.0,1.0
2020-03-02,13.0,13.12,12.63,12.68,292342,7.08238540903747,7.14776127435166,6.88080982431871,6.90804976819963,536605.363942838,0.0,1.0
2020-03-03,13.04,13.2,13.01,13.07,287926,7.1041773641422,7.19134518456113,7.08783339781365,7.12052133047075,528499.620371365,0.0,1.0
2020-03-04,13.17,13.29,13.14,13.14,135155,7.17500121823258,7.24037708354677,7.15865725190403,7.15865725190403,248082.375996929,0.0,1.0
2020-03-05,13.05,13.19,12.88,12.89,133510,7.10962535291839,7.18589719578494,7.01700954372328,7.02245753249946,245062.913094965,0.0,1.0
2020-03-06,13.03,13.03,12.83,12.83,77380,7.09872937536602,7.09872937536602,6.98976959984237,6.98976959984237,142034.066476582,0.0,1.0
2020-03-09,12.31,12.68,12.26,12.54,153858,6.70647418348087,6.90804976819963,6.67923423959995,6.83177792533307,282412.476091418,0.0,1.0
2020-03-10,12.59,12.6,12.36,12.41,161864,6.85901786921398,6.86446585799017,6.73371412736178,6.7609540712427,297107.807394229,0.0,1.0
2020-03-11,12.11,12.42,12.04,12.38,161784,6.59751440795721,6.76640206001888,6.55937848652394,6.74461010491415,296960.964213586,0.0,1.0
2020-03-12,11.07,11.68,10.36,11.68,157099,6.03092357523422,6.36325089058136,5.64411637212525,6.36325089058136,288361.460447202,0.0,1.0
2020-03-13,11.39,11.49,11.08,11.16,89664,6.20525921607206,6.25973910383389,6.0363715640104,6.07995547421986,164581.836864257,0.0,1.0
2020-03-16,10.22,10.61,10.05,10.05,116446,5.56784452925869,5.78031609152981,5.47522872006359,5.47522872006359,213741.262663893,0.0,1.0
2020-03-17,10.65,10.65,10.1,10.34,177618,5.80210804663454,5.80210804663454,5.5024686639445,5.63322039457288,326024.900742278,0.0,1.0
2020-03-18,8.9,10.19,8.54,10.16,216416,4.84871001080258,5.55150056293014,4.65258241486,5.53515659660159,397240.172274436,0.0,1.0
2020-03-19,9.25,9.48,8.6,8.68,209074,5.03938961796897,5.16469335982117,4.6852703475171,4.72885425772656,383763.639370959,0.0,1.0
2020-03-20,9.75,9.98,9.25,9.25,87953,5.3117890567781,5.43709279863031,5.03938961796897,5.03938961796897,161441.228338263,0.0,1.0
2020-03-23,9.2,9.55,9.2,9.34,138544,5.05028559552134,5.24241602578573,5.05028559552134,5.1271377676271,252382.716955718,0.07,1.0
2020-03-24,9.73,10.09,9.63,9.65,83380,5.34122596135028,5.53884583247938,5.28633155270331,5.29731043443271,151891.608007332,0.0,1.0
2020-03-25,9.95,10.04,9.57,9.57,146667,5.46199366037362,5.51139862815589,5.25339490751513,5.25339490751513,267180.216737962,0.0,1.0
2020-03-26,10.46,10.55,9.81,9.81,65894,5.74195514447317,5.79136011225545,5.38514148826786,5.38514148826786,120037.726289699,0.0,1.0
2020-03-27,10.25,10.3,10.12,10.28,42735,5.62667688631453,5.65412409063802,5.55531415507347,5.64314520890862,77849.4587214358,0.0,1.0
2020-03-30,10.3,10.32,9.74,10.31,73066,5.65412409063802,5.66510297236741,5.34671540221498,5.65961353150271,133102.809194815,0.0,1.0
2020-03-31,10.54,10.64,10.39,10.44,94312,5.78587067139075,5.84076508003772,5.70352905842029,5.73097626274378,171806.204538108,0.0,1.0
2020-04-01,10.44,10.49,10.2,10.39,84818,5.73097626274378,5.75842346706726,5.59922968199105,5.70352905842029,154511.182633315,0.0,1.0
2020-04-02,10.52,10.68,10.31,10.5,57209,5.77489178966135,5.86272284349651,5.65961353150271,5.76391290793196,104216.442821917,0.0,1.0
2020-04-03,10.42,10.53,10.4,10.45,98393,5.71999738101438,5.78038123052605,5.70901849928499,5.73646570360847,179240.477172768,0.0,1.0
2020-04-06,10.54,10.67,10.46,10.56,80683,5.78587067139075,5.85723340263181,5.74195514447317,5.79684955312014,146978.539324245,0.0,1.0
2020-04-07,10.8,10.9,10.66,10.82,150438,5.92859613387287,5.98349054251984,5.85174396176711,5.93957501560227,274049.768834336,0.0,1.0
2020-04-08,10.96,11.32,10.79,10.92,59548,6.01642718770803,6.21404705883712,5.92310669300818,5.99446942424924,108477.350367241,0.0,1.0
2020-04-09,11.19,11.61,11.16,11.16,67203,6.14268432759606,6.37324084391334,6.12621600500197,6.12621600500197,122422.30430459,0.0,1.0
2020-04-13,10.97,11.28,10.88,11.28,77203,6.02191662857272,6.19208929537833,5.97251166079045,6.19208929537833,140639.095862198,0.0,1.0
2020-04-14,11.14,11.2,11.04,11.07,215249,6.11523712327257,6.14817376846076,6.0603427146256,6.07681103721969,392114.616598347,0.0,1.0
2020-04-15,10.99,11.06,10.88,11.04,102213,6.03289551030212,6.071321596355,5.97251166079045,6.0603427146256,186199.291547774,0.0,1.0
2020-04-16,11.01,11.04,10.9,10.94,161726,6.04387439203151,6.0603427146256,5.98349054251984,6.00544830597863,294612.883144564,0.0,1.0
2020-04-17,11.19,11.24,11.03,11.12,186466,6.14268432759606,6.17013153191955,6.05485327376091,6.10425824154318,339681.225458085,0.0,1.0
2020-04-20,11.18,11.21,10.97,11.16,117156,6.13719488673136,6.15366320932545,6.02191662857272,6.12621600500197,213420.643172307,0.0,1.0
2020-04-21,10.96,11.11,10.72,11.11,88911,6.01642718770803,6.09876880067848,5.8846806069553,6.09876880067848,161967.315417844,0.0,1.0
2020-04-22,11.01,11.13,10.95,10.95,63425,6.08230047808439,6.14859258138776,6.0491544264327,6.0491544264327,114810.054602881,0.07,1.0
2020-04-23,11.03,11.35,10.96,11.03,104549,6.09334916196829,6.27012810411061,6.05467876837465,6.09334916196829,189251.500176218,0.0,1.0
2020-04-24,10.97,11.08,10.97,11.0,12801,6.0602031103166,6.12097087167803,6.0602031103166,6.07677613614244,23171.9906814582,0.0,1.0
2020-04-27,10.94,10.98,10.92,10.92,49680,6.04363008449076,6.06572745225855,6.03258140060686,6.03258140060686,89929.2631087291,0.0,1.0
2020-04-28,10.9,11.02,10.88,10.98,168386,6.02153271672297,6.08782482002634,6.01048403283907,6.06572745225855,304807.344964301,0.0,1.0
2020-04-29,11.16,11.19,10.94,10.96,127148,6.16516560721361,6.18173863303945,6.04363008449076,6.05467876837465,230159.539970787,0.0,1.0
2020-04-30,11.17,11.22,11.07,11.09,157522,6.17068994915555,6.19831165886529,6.11544652973608,6.12649521361997,285141.6542555,0.0,1.0
2020-05-01,11.07,11.2,11.0,11.17,85944,6.11544652973608,6.1872629749814,6.07677613614244,6.17068994915555,155573.280769255,0.0,1.0
2020-05-04,11.22,11.34,11.06,11.1,65719,6.19831165886529,6.26460376216867,6.10992218779413,6.13201955556192,118962.585391356,0.0,1.0
2020-05-05,11.22,11.38,11.21,11.35,173392,6.19831165886529,6.28670112993646,6.19278731692335,6.27012810411061,313869.057748566,0.0,1.0
2020-05-06,11.22,11.3,11.14,11.22,102867,6.19831165886529,6.24250639440087,6.15411692332971,6.19831165886529,186206.793643431,0.0,1.0
2020-05-07,11.24,11.29,11.19,11.22,126617,6.20936034274919,6.23698205245893,6.18173863303945,6.19831165886529,229198.339513646,0.0,1.0
2020-05-08,11.27,11.33,11.26,11.3,178833,6.22593336857503,6.25907942022672,6.22040902663308,6.24250639440087,323718.194636138,0.0,1.0
2020-05-11,11.23,11.32,11.14,11.14,78236,6.20383600080724,6.25355507828477,6.15411692332971,6.15411692332971,141620.487692724,0.0,1.0
2020-05-12,11.28,11.31,11.22,11.25,133267,6.23145771051698,6.24803073634282,6.19831165886529,6.21488468469114,241235.972357307,0.0,1.0
2020-05-13,11.14,11.3,11.04,11.25,104881,6.15411692332971,6.24250639440087,6.09887350391023,6.21488468469114,189852.476733225,0.0,1.0
2020-05-14,10.98,11.17,10.85,11.1,205573,6.06572745225855,6.17068994915555,5.99391100701323,6.13201955556192,372122.14986012,0.0,1.0
2020-05-15,11.03,11.1,10.87,10.87,22461,6.09334916196829,6.13201955556192,6.00495969089712,6.00495969089712,40658.2362859332,0.0,1.0
2020-05-18,11.08,11.29,10.99,11.14,163613,6.12097087167803,6.23698205245893,6.0712517942005,6.15411692332971,296167.401872151,0.0,1.0
2020-05-19,11.15,11.15,11.03,11.03,66172,6.15964126527166,6.15964126527166,6.09334916196829,6.09334916196829,119782.592561007,0.0,1.0
2020-05-20,11.23,11.23,11.09,11.2,117925,6.24250639440087,6.24250639440087,6.16468351860247,6.22583006387264,212141.993348667,0.07,1.0
2020-05-21,11.16,11.27,11.15,11.27,137489,6.20359495650167,6.26474150177185,6.19803617965893,6.26474150177185,247336.786292261,0.0,1.0
2020-05-22,11.22,11.27,11.2,11.22,141146,6.23694761755813,6.26474150177185,6.22583006387264,6.23694761755813,253915.571703972,0.0,1.0
2020-05-26,11.41,11.44,11.3,11.3,161138,6.34256437757026,6.35924070809849,6.28141783230008,6.28141783230008,289880.318204091,0.0,1.0
2020-05-27,11.68,11.7,11.41,11.41,292277,6.49265135232433,6.50376890600982,6.34256437757026,6.34256437757026,525793.728132018,0.0,1.0
2020-05-28,11.84,11.88,11.71,11.77,108495,6.58159178180822,6.6038268891792,6.50932768285256,6.54268034390902,195177.829708405,0.0,1.0
2020-05-29,11.84,11.87,11.8,11.84,25709,6.58159178180822,6.59826811233645,6.55935667443725,6.58159178180822,46249.3831418349,0.0,1.0
2020-06-01,11.86,11.94,11.82,11.88,47649,6.59270933549371,6.63717955023566,6.57047422812274,6.6038268891792,85718.4976982881,0.0,1.0
2020-06-02,11.87,11.91,11.86,11.86,59915,6.59826811233645,6.62050321970743,6.59270933549371,6.59270933549371,107784.503128983,0.0,1.0
2020-06-03,12.0,12.03,11.9,11.94,144729,6.67053221129212,6.68720854182035,6.61494444286468,6.63717955023566,260361.234304509,0.0,1.0
2020-06-04,11.78,12.0,11.77,11.98,113965,6.54823912075176,6.67053221129212,6.54268034390902,6.65941465760663,205018.123993901,0.0,1.0
2020-06-05,11.8,11.94,11.78,11.89,70026,6.55935667443725,6.63717955023566,6.54823912075176,6.60938566602194,125973.756423436,0.0,1.0
2020-06-08,11.81,11.94,11.75,11.85,361993,6.56491545127999,6.63717955023566,6.53156279022353,6.58715055865097,651209.807914047,0.0,1.0
2020-06-09,11.85,11.87,11.8,11.87,110796,6.58715055865097,6.59826811233645,6.55935667443725,6.59826811233645,199317.229553181,0.0,1.0
2020-06-10,11.83,11.93,11.8,11.93,176919,6.57603300496548,6.63162077339291,6.55935667443725,6.63162077339291,318269.657165595,0.0,1.0
2020-06-11,11.48,11.76,11.44,11.76,134047,6.38147581546946,6.53712156706628,6.35924070809849,6.53712156706628,241144.77661572,0.0,1.0
2020-06-12,11.63,11.65,11.52,11.64,69744,6.46485746811061,6.4759750217961,6.40371092284043,6.47041624495336,125466.450575446,0.0,1.0
2020-06-15,11.66,11.66,11.45,11.56,83586,6.48153379863884,6.48153379863884,6.36479948494123,6.42594603021141,150367.612092785,0.0,1.0
2020-06-16,11.74,11.83,11.7,11.79,69251,6.52600401338079,6.57603300496548,6.50376890600982,6.55379789759451,124579.564819915,0.0,1.0
2020-06-17,11.72,11.8,11.7,11.8,118322,6.5148864596953,6.55935667443725,6.50376890600982,6.55935667443725,212856.179241051,0.0,1.0
2020-06-18,11.74,11.75,11.7,11.73,35562,6.52600401338079,6.53156279022353,6.50376890600982,6.52044523653805,63974.5055540834,0.0,1.0
2020-06-19,11.7,11.79,11.69,11.75,27501,6.50376890600982,6.55379789759451,6.49821012916707,6.53156279022353,49473.113920557,0.0,1.0
2020-06-22,11.66,11.66,11.61,11.64,27622,6.52044523653805,6.52044523653805,6.49248449367125,6.50926093939133,49394.2527413972,0.07,1.0
2020-06-23,11.65,11.69,11.64,11.66,121257,6.51485308796469,6.53722168225813,6.50926093939133,6.52044523653805,216834.367701962,0.0,1.0
2020-06-24,11.55,11.69,11.54,11.69,127663,6.45893160223108,6.53722168225813,6.45333945365772,6.53722168225813,228289.714275758,0.0,1.0
2020-06-25,11.46,11.55,11.41,11.5,160422,6.40860226507084,6.45893160223108,6.38064152220404,6.43097085936428,286870.060577816,0.0,1.0
2020-06-26,11.41,11.44,11.36,11.44,118173,6.38064152220404,6.39741796792412,6.35268077933724,6.39741796792412,211319.492766966,0.0,1.0
2020-06-29,11.54,11.54,11.44,11.44,62826,6.45333945365772,6.45333945365772,6.39741796792412,6.39741796792412,112346.800475383,0.0,1.0
2020-06-30,11.54,11.58,11.51,11.56,81562,6.45333945365772,6.47570804795116,6.43656300793764,6.46452375080444,145850.917460497,0.0,1.0
2020-07-01,11.57,11.6,11.53,11.53,74727,6.4701158993778,6.48689234509788,6.44774730508436,6.44774730508436,133628.423886988,0.0,1.0
2020-07-02,11.64,11.66,11.6,11.62,53172,6.50926093939133,6.52044523653805,6.48689234509788,6.49807664224461,95083.310649684,0.0,1.0
2020-07-06,11.74,11.77,11.62,11.64,124333,6.56518242512493,6.58195887084501,6.49807664224461,6.50926093939133,222334.936865402,0.0,1.0
2020-07-07,12.12,12.38,12.09,12.28,732513,6.77768407091262,6.92307993381998,6.76090762519254,6.86715844808638,1309895.45501264,0.0,1.0
2020-07-08,12.15,12.19,12.11,12.17,104142,6.7944605166327,6.81682911092614,6.77209192233926,6.80564481377942,186228.957678466,0.0,1.0
2020-07-09,12.13,12.15,12.12,12.14,170663,6.78327621948598,6.7944605166327,6.77768407091262,6.78886836805934,305183.236391466,0.0,1.0
2020-07-10,12.18,12.21,12.12,12.15,177208,6.81123696235278,6.82801340807286,6.77768407091262,6.7944605166327,316887.145746055,0.0,1.0
2020-07-13,12.17,12.2,12.16,12.2,149740,6.80564481377942,6.8224212594995,6.80005266520606,6.8224212594995,267768.279107118,0.0,1.0
2020-07-14,12.27,12.27,12.18,12.18,200388,6.86156629951302,6.86156629951302,6.81123696235278,6.81123696235278,358338.118830755,0.0,1.0
2020-07-15,12.36,12.36,12.22,12.22,81867,6.91189563667326,6.91189563667326,6.83360555664622,6.83360555664622,146396.325001085,0.0,1.0
2020-07-16,12.31,12.33,12.28,12.3,30684,6.88393489380646,6.89511919095318,6.86715844808638,6.8783427452331,54869.7868046135,0.0,1.0
2020-07-17,12.33,12.33,12.27,12.27,28850,6.89511919095318,6.89511919095318,6.86156629951302,6.86156629951302,51590.1886753063,0.0,1.0
2020-07-20,12.42,12.42,12.28,12.34,115621,6.94544852811342,6.94544852811342,6.86715844808638,6.90071133952654,206755.951640471,0.0,1.0
2020-07-21,12.45,12.49,12.43,12.48,36572,6.96222497383351,6.98459356812695,6.95104067668679,6.97900141955359,65398.8346701317,0.0,1.0
2020-07-22,12.46,12.54,12.44,12.47,69976,6.96781712240687,7.01255431099375,6.95663282526015,6.97340927098023,125132.583803925,0.0,1.0
2020-07-23,12.46,12.51,12.42,12.42,90751,7.00696216242039,7.03507998811228,6.98446790186687,6.98446790186687,161376.276022219,0.07,1.0
2020-07-24,12.4,12.49,12.34,12.49,172520,6.97322077159011,7.02383285783553,6.93947938075984,7.02383285783553,306780.477783752,0.0,1.0
2020-07-27,12.475,12.48,12.41,12.41,43165,7.01539751012796,7.01820929269715,6.97884433672849,6.97884433672849,76757.3575442595,0.0,1.0
2020-07-28,12.5,12.53,12.44,12.45,49583,7.02945642297391,7.04632711838904,6.99571503214363,7.00133859728201,88170.0465450485,0.0,1.0
2020-07-29,12.57,12.57,12.516,12.54,72841,7.06882137894256,7.06882137894256,7.03845412719531,7.05195068352742,129528.151995399,0.0,1.0
2020-07-30,12.53,12.54,12.51,12.51,25768,7.04632711838904,7.05195068352742,7.03507998811228,7.03507998811228,45821.4662156952,0.0,1.0
2020-07-31,12.53,12.58,12.5,12.5,96382,7.04632711838904,7.07444494408094,7.02945642297391,7.02945642297391,171389.496926464,0.0,1.0
2020-08-03,12.56,12.6287,12.52,12.53,24365,7.06319781380418,7.10183170630484,7.04070355325066,7.04632711838904,43326.6075886919,0.0,1.0
2020-08-04,12.57,12.65,12.57,12.57,55248,7.06882137894256,7.11380990004959,7.06882137894256,7.06882137894256,98243.7273162343,0.0,1.0
2020-08-05,12.59,12.66,12.57,12.58,53355,7.08006850921932,7.11943346518797,7.06882137894256,7.07444494408094,94877.5353127295,0.0,1.0
2020-08-06,12.62,12.62,12.59,12.61,75189,7.09693920463445,7.09693920463445,7.08006850921932,7.09131563949608,133703.439277084,0.0,1.0
2020-08-07,12.62,12.63,12.6,12.63,36987,7.09693920463445,7.10256276977283,7.0856920743577,7.10256276977283,65771.4440748183,0.0,1.0
2020-08-10,12.6,12.64,12.595,12.61,62209,7.0856920743577,7.10818633491121,7.08288029178851,7.09131563949608,110621.995956697,0.0,1.0
2020-08-11,12.55,12.6001,12.55,12.59,29586,7.0575742486658,7.08574831000908,7.0575742486658,7.08006850921932,52610.7536268844,0.0,1.0
2020-08-12,12.55,12.5732,12.55,12.56,15902,7.0575742486658,7.07062091978684,7.0575742486658,7.06319781380418,28277.4354145446,0.0,1.0
2020-08-13,12.41,12.54,12.4,12.5,49007,6.97884433672849,7.05195068352742,6.97322077159011,7.02945642297391,87145.7852698142,0.0,1.0
2020-08-14,12.42,12.51,12.41,12.44,36245,6.98446790186687,7.03507998811228,6.97884433672849,6.99571503214363,64451.9963904017,0.0,1.0
2020-08-17,12.5,12.51,12.45,12.48,124021,7.02945642297391,7.03507998811228,7.00133859728201,7.01820929269715,220538.03405529,0.0,1.0
2020-08-18,12.53,12.53,12.45,12.45,65808,7.04632711838904,7.04632711838904,7.00133859728201,7.00133859728201,117021.850695532,0.0,1.0
2020-08-19,12.57,12.6,12.5425,12.55,100546,7.06882137894256,7.0856920743577,7.05335657481202,7.0575742486658,178794.052395346,0.0,1.0
2020-08-20,12.55,12.588,12.5439,12.56,45757,7.0575742486658,7.07894379619164,7.05414387393139,7.06319781380418,81366.5332828145,0.0,1.0
2020-08-21,12.44,12.51,12.42,12.51,52524,7.03507998811228,7.0746664510679,7.02376957012497,7.0746664510679,92877.2041119786,0.07,1.0
2020-08-24,12.44,12.5,12.43,12.45,31508,7.03507998811228,7.06901124207424,7.02942477911863,7.04073519710594,55715.0054672192,0.0,1.0
2020-08-25,12.43,12.46,12.42,12.43,66510,7.02942477911863,7.0463904060996,7.02376957012497,7.02942477911863,117608.385604442,0.0,1.0
2020-08-26,12.37,12.41,12.35,12.41,111497,6.99549352515667,7.01811436113131,6.98418310716935,7.01811436113131,197158.053972913,0.0,1.0
2020-08-27,12.22,12.41,12.22,12.39,101065,6.91066539025178,7.01811436113131,6.91066539025178,7.00680394314399,178711.344025152,0.0,1.0
2020-08-28,12.31,12.31,12.24,12.27,80507,6.96156227119471,6.96156227119471,6.9219758082391,6.93894143522007,142359.0181906,0.0,1.0
2020-08-31,12.37,12.4,12.34,12.35,56500,6.99549352515667,7.01245915213765,6.97852789817569,6.98418310716935,99907.8903420681,0.0,1.0
2020-09-01,12.4,12.41,12.33,12.33,115457,7.01245915213765,7.01811436113131,6.97287268918203,6.97287268918203,204160.447703082,0.0,1.0
2020-09-02,12.48,12.52,12.38,12.42,73422,7.05770082408692,7.08032166006156,7.00114873415033,7.02376957012497,129830.745569829,0.0,1.0
2020-09-03,12.47,12.51,12.42,12.48,72787,7.05204561509326,7.0746664510679,7.02376957012497,7.05770082408692,128707.886979259,0.0,1.0
2020-09-04,12.45,12.5,12.42,12.42,75455,7.04073519710594,7.06901124207424,7.02376957012497,7.02376957012497,133425.661340898,0.0,1.0
2020-09-08,12.41,12.43,12.35,12.35,69111,7.01811436113131,7.02942477911863,6.98418310716935,6.98418310716935,122207.685122667,0.0,1.0
2020-09-09,12.47,12.49,12.435,12.45,58656,7.05204561509326,7.06335603308058,7.03225238361546,7.04073519710594,103720.304706272,0.0,1.0
2020-09-10,12.51,12.55,12.4602,12.49,108442,7.0746664510679,7.09728728704254,7.04650351027948,7.06335603308058,191755.954769461,0.0,1.0
2020-09-11,12.5,12.55,12.49,12.52,37614,7.06901124207424,7.09728728704254,7.06335603308058,7.08032166006156,66512.1307491425,0.0,1.0
2020-09-14,12.49,12.51,12.41,12.48,187594,7.06335603308058,7.0746664510679,7.01811436113131,7.05770082408692,331718.951873096,0.0,1.0
2020-09-15,12.5,12.56,12.46,12.52,132491,7.06901124207424,7.1029424960362,7.0463904060996,7.08032166006156,234281.350430282,0.0,1.0
2020-09-16,12.5,12.54,12.49,12.49,123497,7.06901124207424,7.09163207804888,7.06335603308058,7.06335603308058,218377.428912821,0.0,1.0
2020-09-17,12.47,12.57,12.45,12.45,246497,7.05204561509326,7.10859770502986,7.04073519710594,7.04073519710594,435876.022046881,0.0,1.0
2020-09-18,12.52,12.5463,12.49,12.51,172148,7.08032166006156,7.09519485971488,7.06335603308058,7.0746664510679,304406.079762944,0.0,1.0
2020-09-21,12.19,12.3,12.15,12.28,173529,6.8936997632708,6.95590706220105,6.87107892729616,6.94459664421373,306848.076162279,0.0,1.0
2020-09-22,12.24,12.24,12.05,12.1,221925,6.96156227119471,6.96156227119471,6.85349880456669,6.88193655894249,390194.31187733,0.07,1.0
2020-09-23,11.76,12.15,11.75,12.12,76806,6.68855982918708,6.91037431331828,6.68287227831192,6.8933116606928,135042.30851887,0.0,1.0
2020-09-24,11.7,11.81,11.61,11.78,56031,6.65443452393612,6.71699758356287,6.60324656605969,6.69993493093739,98515.162729745,0.0,1.0
2020-09-25,11.6,11.74,11.53,11.71,179184,6.59755901518453,6.67718472743676,6.55774615905842,6.66012207481128,315045.97309644,0.0,1.0
2020-09-28,11.61,11.69,11.58,11.69,37903,6.60324656605969,6.64874697306096,6.58618391343421,6.64874697306096,66642.0412440528,0.0,1.0
2020-09-29,11.42,11.6,11.38,11.6,350209,6.49518309943167,6.59755901518453,6.47243289593103,6.59755901518453,615746.580007875,0.0,1.0
2020-09-30,11.51,11.54,11.38,11.38,308869,6.5463710573081,6.56343370993358,6.47243289593103,6.47243289593103,543061.515896086,0.0,1.0
2020-10-01,11.52,11.5666,11.51,11.55,179829,6.55205860818326,6.5785625952615,6.5463710573081,6.56912126080874,316180.028886283,0.0,1.0
2020-10-02,11.48,11.48,11.41,11.48,47848,6.52930840468262,6.52930840468262,6.48949554855651,6.52930840468262,84127.5991200021,0.0,1.0
2020-10-05,11.53,11.58,11.44,11.44,61612,6.55774615905842,6.58618391343421,6.50655820118199,6.50655820118199,108327.82220744,0.0,1.0
2020-10-06,11.51,11.59,11.48,11.55,89137,6.5463710573081,6.59187146430937,6.52930840468262,6.56912126080874,156722.993704222,0.0,1.0
2020-10-07,11.56,11.58,11.54,11.55,30133,6.5748088116839,6.58618391343421,6.56343370993358,6.56912126080874,52980.6249850155,0.0,1.0
2020-10-08,11.6,11.63,11.57,11.63,63774,6.59755901518453,6.61462166781001,6.58049636255905,6.61462166781001,112129.106885952,0.0,1.0
2020-10-09,11.66,11.68,11.64,11.68,44991,6.63168432043549,6.6430594221858,6.62030921868517,6.6430594221858,79104.3473501089,0.0,1.0
2020-10-12,11.6312,11.65,11.6,11.65,26302,6.61530417391503,6.62599676956033,6.59755901518453,6.62599676956033,46244.8610611581,0.0,1.0
2020-10-13,11.6,11.64,11.5403,11.62,70136,6.59755901518453,6.62030921868517,6.56360433645983,6.60893411693485,123314.940893673,0.0,1.0
2020-10-14,11.62,11.62,11.58,11.61,73611,6.60893411693485,6.60893411693485,6.58618391343421,6.60324656605969,129424.776350578,0.0,1.0
2020-10-15,11.6,11.6,11.485,11.55,57818,6.59755901518453,6.59755901518453,6.5321521801202,6.56912126080874,101657.11264672,0.0,1.0
2020-10-16,11.58,11.59,10.96,11.57,48089,6.58618391343421,6.59187146430937,6.23355575917435,6.58049636255905,84551.3315934163,0.0,1.0
2020-10-19,11.43,11.6,11.4,11.58,69250,6.50087065030683,6.59755901518453,6.48380799768135,6.58618391343421,121757.152630416,0.0,1.0
2020-10-20,11.5,11.5,11.4101,11.45,35537,6.54068350643294,6.54068350643294,6.48955242406526,6.51224575205715,62482.0784552649,0.0,1.0
2020-10-21,11.42,11.48,11.4,11.48,32809,6.49518309943167,6.52930840468262,6.48380799768135,6.52930840468262,57685.6378433403,0.0,1.0
2020-10-22,11.31,11.4,10.49,11.33,72924,6.47243289593103,6.52393766698619,6.00316720409518,6.48387840060995,127428.194816589,0.07,1.0
2020-10-23,11.3,11.36,11.26,11.34,24458,6.46671014359157,6.50104665762834,6.44381913423372,6.48960115294942,42738.1765786866,0.0,1.0
2020-10-26,11.21,11.27,11.165,11.2,82305,6.41520537253642,6.44954188657319,6.38945298700884,6.40948262019695,143820.65677115,0.0,1.0
2020-10-27,11.22,11.26,11.191,11.26,19851,6.42092812487588,6.44381913423372,6.40433214309144,6.44381913423372,34687.854414241,0.0,1.0
2020-10-28,11.16,11.19,11.1,11.15,194123,6.38659161083911,6.40375986785749,6.35225509680234,6.38086885849965,339212.652383039,0.0,1.0
2020-10-29,11.17,11.189,11.075,11.14,26254,6.39231436317857,6.40318759262355,6.33794821595368,6.37514610616019,45876.5266128398,0.0,1.0
2020-10-30,11.01,11.15,10.92,11.15,105197,6.30075032574718,6.38086885849965,6.24924555469203,6.38086885849965,183822.38783008,0.0,1.0
2020-11-02,11.01,11.06,10.99,11.05,48376,6.30075032574718,6.32936408744449,6.28930482106826,6.32364133510503,84532.7512540086,0.0,1.0
2020-11-03,11.04,11.12,10.47,11.02,56661,6.31791858276557,6.36370060148126,5.99172169941626,6.30647307808665,99010.0508269261,0.0,1.0
2020-11-04,11.11,11.17,11.02,11.09,45384,6.3579778491418,6.39231436317857,6.30647307808665,6.34653234446288,79304.4977449959,0.0,1.0
2020-11-05,11.28,11.31,11.18,11.18,74152,6.45526463891265,6.47243289593103,6.39803711551803,6.39803711551803,129574.015441277,0.0,1.0
2020-11-06,11.37,11.4,11.29,11.32,73522,6.5067694099678,6.52393766698619,6.46098739125211,6.47815564827049,128473.146554019,0.0,1.0
2020-11-09,11.42,11.5641,11.39,11.56,124928,6.53538317166511,6.61784803287675,6.51821491464672,6.61550170441757,218300.552932462,0.0,1.0
2020-11-10,11.46,11.51,11.36,11.36,105184,6.55827418102296,6.58688794272026,6.50104665762834,6.50104665762834,183799.671487962,0.0,1.0
2020-11-11,11.48,11.5,11.41,11.42,82374,6.56971968570188,6.5811651903808,6.52966041932565,6.53538317166511,143941.228125469,0.0,1.0
2020-11-12,11.52,11.54,11.48,11.49,43483,6.59261069505972,6.60405619973865,6.56971968570188,6.57544243804134,75982.6695629663,0.0,1.0
2020-11-13,11.54,11.5633,11.5032,11.51,40930,6.60405619973865,6.61739021268959,6.58299647112943,6.58688794272026,71521.5294531703,0.0,1.0
2020-11-16,11.604,11.66,11.57,11.66,70091,6.6406818147112,6.67272922781219,6.62122445675703,6.67272922781219,122477.77964579,0.0,1.0
2020-11-17,11.63,11.64,11.55,11.55,45668,6.6555609707938,6.66128372313326,6.60977895207811,6.60977895207811,79800.7624497284,0.0,1.0
2020-11-18,11.78,11.81,11.69,11.69,127839,6.74140225588572,6.75857051290411,6.68989748483057,6.68989748483057,223387.26615597,0.0,1.0
2020-11-19,11.74,11.77,11.676,11.74,50378,6.75857051290411,6.77584113602056,6.72172651692235,6.75857051290411,87509.2919236058,0.07,1.0
2020-11-20,11.79,11.79,11.726,11.74,40103,6.78735488476486,6.78735488476486,6.7505108887831,6.75857051290411,69661.0650286308,0.0,1.0
2020-11-23,11.85,11.86,11.73,11.73,86306,6.82189613099776,6.82765300536991,6.75281363853196,6.75281363853196,149918.15770294,0.0,1.0
2020-11-24,11.86,11.89,11.84,11.84,41305,6.82765300536991,6.84492362848636,6.81613925662561,6.81613925662561,71749.0035909432,0.0,1.0
2020-11-25,11.84,11.89,11.819,11.89,14224,6.81613925662561,6.84492362848636,6.8040498204441,6.84492362848636,24707.8520052676,0.0,1.0
2020-11-27,11.92,11.95,11.86,11.87,46527,6.86219425160281,6.87946487471926,6.82765300536991,6.83340987974206,80819.8980771291,0.0,1.0
2020-11-30,11.91,11.92,11.85,11.9,58097,6.85643737723066,6.86219425160281,6.82189613099776,6.85068050285851,100917.60952967,0.0,1.0
2020-12-01,12.02,12.039,11.93,11.94,70490,6.91976299532431,6.9307010566314,6.86795112597496,6.87370800034711,122444.916187522,0.0,1.0
2020-12-02,12.09,12.09,11.94,11.99,54345,6.96006111592936,6.96006111592936,6.87370800034711,6.90249237220786,94400.1840007217,0.0,1.0
2020-12-03,12.22,12.25,12.08,12.1,48346,7.03490048276731,7.05217110588376,6.95430424155721,6.96581799030151,83979.5987799962,0.0,1.0
2020-12-04,12.45,12.49,12.235,12.3,152033,7.16730859332676,7.19033609081536,7.04353579432554,7.08095547774451,264089.487058271,0.0,1.0
2020-12-07,12.48,12.51,12.4,12.48,54767,7.18457921644321,7.20184983955966,7.13852422146601,7.18457921644321,95133.2206673572,0.0,1.0
2020-12-08,12.52,12.57,12.44,12.5,82622,7.20760671393181,7.23639108579256,7.16155171895461,7.19609296518751,143518.851826435,0.0,1.0
2020-12-09,12.49,12.5545,12.46,12.52,91558,7.19033609081536,7.22746793051573,7.17306546769891,7.20760671393181,159041.163800498,0.0,1.0
2020-12-10,12.47,12.49,12.42,12.46,41110,7.17882234207106,7.19033609081536,7.15003797021031,7.17306546769891,71410.278117024,0.0,1.0
2020-12-11,12.48,12.51,12.48,12.48,63273,7.18457921644321,7.20184983955966,7.18457921644321,7.18457921644321,109908.599545085,0.0,1.0
2020-12-14,12.52,12.53,12.48,12.49,50132,7.20760671393181,7.21336358830396,7.18457921644321,7.19033609081536,87081.9767103539,0.0,1.0
2020-12-15,12.51,12.52,12.4357,12.5,35452,7.20184983955966,7.20760671393181,7.15907626297459,7.19609296518751,61582.028212229,0.0,1.0
2020-12-16,12.57,12.6,12.5101,12.53,63837,7.23639108579256,7.25366170890901,7.20190740830338,7.21336358830396,110888.297838883,0.0,1.0
2020-12-17,12.62,12.6973,12.58,12.58,44075,7.26517545765331,7.30967609655003,7.24214796016471,7.24214796016471,76560.6423743088,0.0,1.0
2020-12-18,12.58,12.66,12.57,12.66,19672,7.24214796016471,7.28820295514191,7.23639108579256,7.28820295514191,34171.3206304572,0.0,1.0
2020-12-21,12.48,12.555,12.44,12.55,57637,7.18457921644321,7.22775577423434,7.16155171895461,7.22487733704826,100118.564821963,0.0,1.0
2020-12-22,12.28,12.39,12.2,12.39,60467,7.11261828679134,7.17633066558181,7.06628201130735,7.17633066558181,104396.824075171,0.075,1.0
2020-12-23,12.28,12.31,12.21,12.24,17529,7.11261828679134,7.12999439009783,7.07207404574285,7.08945014904934,30263.9775284647,0.0,1.0
2020-12-24,12.32,12.3799,12.31,12.35,18222,7.13578642453333,7.17048071080196,7.12999439009783,7.15316252783982,31460.4483155732,0.0,1.0
2020-12-28,12.3797,12.39,12.31,12.31,35100,7.17036487011325,7.17633066558181,7.12999439009783,7.12999439009783,60600.4684379663,0.0,1.0
2020-12-29,12.43,12.45,12.33,12.45,94315,7.1994988033238,7.2110828721948,7.14157845896882,7.2110828721948,162835.703154609,0.0,1.0
2020-12-30,12.42,12.45,12.3602,12.45,59451,7.23714702715454,7.2546280586211,7.2023015044312,7.2546280586211,102026.588271527,0.075,1.0
2020-12-31,12.49,12.5,12.4,12.46,35742,7.2779361005765,7.28376311106536,7.22549300617683,7.26045506910995,61338.4857782192,0.0,1.0
2021-01-04,12.41,12.5195,12.39,12.49,44862,7.23132001666569,7.29512578151862,7.21966599568798,7.2779361005765,76989.7361362674,0.0,1.0
2021-01-05,12.37,12.42,12.36,12.42,38236,7.20801197471028,7.23714702715454,7.20218496422143,7.23714702715454,65618.5535844661,0.0,1.0
2021-01-06,12.31,12.37,12.28,12.35,79644,7.17304991177716,7.20801197471028,7.15556888031061,7.19635795373257,136680.721876797,0.0,1.0
2021-01-07,12.32,12.35,12.17,12.35,196469,7.17887692226602,7.19635795373257,7.09147176493323,7.19635795373257,337169.463442475,0.0,1.0
2021-01-08,12.25,12.3,12.2,12.27,30733,7.13808784884405,7.16722290128831,7.10895279639979,7.14974186982175,52742.3111024008,0.0,1.0
2021-01-11,12.4,12.4,12.1201,12.24,122739,7.22549300617683,7.22549300617683,7.06239498259386,7.1322608383552,210638.028256193,0.0,1.0
2021-01-12,12.29,12.34,12.27,12.34,30041,7.16139589079946,7.19053094324372,7.14974186982175,7.19053094324372,51554.7381585665,0.0,1.0
2021-01-13,12.29,12.37,12.27,12.35,73088,7.16139589079946,7.20801197471028,7.14974186982175,7.19635795373257,125429.669536078,0.0,1.0
2021-01-14,12.43,12.4804,12.33,12.33,75024,7.24297403764339,7.27234217050721,7.18470393275487,7.18470393275487,128752.127945418,0.0,1.0
2021-01-15,12.285,12.43,12.27,12.43,63353,7.15848238555503,7.24297403764339,7.14974186982175,7.24297403764339,108722.989466385,0.0,1.0
2021-01-19,12.32,12.35,12.27,12.27,41911,7.17887692226602,7.19635795373257,7.14974186982175,7.14974186982175,71925.3896662454,0.0,1.0
2021-01-20,12.34,12.42,12.31,12.36,68002,7.19053094324372,7.23714702715454,7.17304991177716,7.20218496422143,116701.35162807,0.0,1.0
2021-01-21,12.35,12.39,12.31,12.39,16148,7.24006053239896,7.26351012116787,7.21661094363006,7.26351012116787,27545.0459436864,0.075,1.0
2021-01-22,12.4,12.4,12.3,12.37,41039,7.26937251836009,7.26937251836009,7.21074854643784,7.25178532678342,70003.7862573041,0.0,1.0
2021-01-25,12.33,12.3704,12.29,12.35,115868,7.22833573801451,7.25201982267111,7.20488614924561,7.24006053239896,197646.109945693,0.0,1.0
2021-01-26,12.35,12.39,12.33,12.33,41463,7.24006053239896,7.26351012116787,7.22833573801451,7.22833573801451,70727.0398788128,0.0,1.0
2021-01-27,12.35,12.4099,12.29,12.35,20918,7.24006053239896,7.2751762915804,7.20488614924561,7.24006053239896,35681.6491856597,0.0,1.0
2021-01-28,12.6,12.6,12.33,12.33,42534,7.38662046220461,7.38662046220461,7.22833573801451,7.22833573801451,72553.9375878596,0.0,1.0
2021-01-29,12.38,12.47,12.36,12.47,50048,7.25764772397564,7.31040929870568,7.24592292959119,7.31040929870568,85371.2199275215,0.0,1.0
2021-02-01,12.4,12.4699,12.36,12.44,49519,7.26937251836009,7.31035067473375,7.24592292959119,7.292822107129,84468.8586874788,0.0,1.0
2021-02-02,12.43,12.46,12.36,12.41,72257,7.28695970993677,7.30454690151345,7.24592292959119,7.27523491555232,123255.039927728,0.0,1.0
2021-02-03,12.52,12.52,12.39,12.39,76254,7.3397212846668,7.3397212846668,7.26351012116787,7.26351012116787,130073.069939922,0.0,1.0
2021-02-04,12.49,12.51,12.4401,12.51,120538,7.32213409309013,7.33385888747458,7.29288073110092,7.33385888747458,205612.134503348,0.0,1.0
2021-02-05,12.51,12.55,12.47,12.49,60165,7.33385888747458,7.35730847624348,7.31040929870568,7.32213409309013,102628.665419983,0.0,1.0
2021-02-08,12.56,12.59,12.5129,12.55,55895,7.36317087343571,7.38075806501239,7.33555898266032,7.35730847624348,95344.9555996006,0.0,1.0
2021-02-09,12.7,12.71,12.58,12.58,103266,7.44524443412687,7.4511068313191,7.37489566782016,7.37489566782016,176149.784147927,0.0,1.0
2021-02-10,12.7,12.85,12.6078,12.68,93955,7.44524443412687,7.53318039201026,7.39119313201455,7.43351963974242,160267.202851069,0.0,1.0
2021-02-11,12.64,12.83,12.55,12.75,98166,7.41007005097352,7.52145559762581,7.35730847624348,7.474556420088,167450.271247704,0.0,1.0
2021-02-12,12.68,12.71,12.56,12.56,55185,7.43351963974242,7.4511068313191,7.36317087343571,7.36317087343571,94133.8469409421,0.0,1.0
2021-02-16,12.67,12.75,12.6201,12.75,47285,7.42765724255019,7.474556420088,7.39840388056099,7.474556420088,80658.1308798125,0.0,1.0
2021-02-17,12.73,12.8,12.67,12.67,34714,7.46283162570355,7.50386840604913,7.42765724255019,7.42765724255019,59214.6844741844,0.0,1.0
2021-02-18,12.61,12.71,12.59,12.62,214420,7.43645083833853,7.49542348574804,7.42465630885663,7.44234810307948,363592.291373784,0.075,1.0
2021-02-19,12.55,12.72,12.55,12.6,31669,7.40106724989283,7.50132075048899,7.40106724989283,7.43055357359758,53701.1672209512,0.0,1.0
2021-02-22,12.43,12.58,12.35,12.56,39172,7.33030007300142,7.41875904411568,7.28312195507382,7.40696451463378,66424.0147266759,0.0,1.0
2021-02-23,12.51,12.52,12.3199,12.38,111240,7.37747819092903,7.38337545566998,7.26537118820356,7.30081374929667,188629.822275999,0.0,1.0
2021-02-24,12.52,12.56,12.44,12.47,73148,7.38337545566998,7.40696451463378,7.33619733774237,7.35388913196523,124037.165047148,0.0,1.0
2021-02-25,12.23,12.5001,12.22,12.46,47709,7.21235477818241,7.37163989883549,7.20645751344146,7.34799186722428,80900.2174664297,0.0,1.0
2021-02-26,12.28,12.31,12.23,12.27,53980,7.24184110188717,7.25953289611002,7.21235477818241,7.23594383714622,91533.960863524,0.0,1.0
2021-03-01,12.44,12.53,12.32,12.38,58497,7.33619733774237,7.38927272041093,7.26543016085097,7.30081374929667,99193.4440280395,0.0,1.0
2021-03-02,12.35,12.44,12.34,12.44,51820,7.28312195507382,7.33619733774237,7.27722469033287,7.33619733774237,87871.2458678736,0.0,1.0
2021-03-03,12.32,12.39,12.3,12.39,85405,7.26543016085097,7.30671101403762,7.25363563136907,7.30671101403762,144821.376946078,0.0,1.0
2021-03-04,12.22,12.4,12.22,12.29,42633,7.20645751344146,7.31260827877857,7.20645751344146,7.24773836662812,72292.8372266511,0.0,1.0
2021-03-05,12.15,12.25,12.1037,12.2,25575,7.16517666025481,7.22414930766432,7.13787232450421,7.19466298395956,43367.5629693336,0.0,1.0
2021-03-08,12.03,12.2,12.0077,12.12,32954,7.09440948336341,7.19466298395956,7.08125858299109,7.14748486603196,55880.1435030858,0.0,1.0
2021-03-09,12.2,12.24,12.06,12.11,30068,7.19466298395956,7.21825204292336,7.11210127758626,7.14158760129101,50986.349300564,0.0,1.0
2021-03-10,12.22,12.241,12.19,12.2,40754,7.20645751344146,7.21884176939746,7.18876571921861,7.19466298395956,69106.6143207125,0.0,1.0
2021-03-11,12.25,12.25,12.235,12.25,36354,7.22414930766432,7.22414930766432,7.21530341055289,7.22414930766432,61645.5282184615,0.0,1.0
2021-03-12,12.13,12.25,12.12,12.25,33663,7.15338213077291,7.22414930766432,7.14748486603196,7.22414930766432,57082.3957863803,0.0,1.0
2021-03-15,12.24,12.25,12.17,12.17,43705,7.21825204292336,7.22414930766432,7.17697118973671,7.17697118973671,74110.6291133813,0.0,1.0
2021-03-16,12.21,12.25,12.16,12.24,43847,7.20056024870051,7.22414930766432,7.17107392499576,7.21825204292336,74351.4187103176,0.0,1.0
2021-03-17,12.2,12.23,12.13,12.17,56143,7.19466298395956,7.21235477818241,7.15338213077291,7.17697118973671,95201.7629633352,0.0,1.0
2021-03-18,12.06,12.23,12.06,12.19,41086,7.11210127758626,7.21235477818241,7.11210127758626,7.18876571921861,69669.587181155,0.0,1.0
2021-03-19,12.15,12.17,12.129,12.14,68623,7.16517666025481,7.17697118973671,7.15279240429881,7.15927939551386,116364.116271538,0.0,1.0
2021-03-22,12.24,12.24,12.14,12.18,111973,7.21825204292336,7.21825204292336,7.15927939551386,7.18286845447766,189872.771392579,0.0,1.0
2021-03-23,12.07,12.14,12.06,12.13,42302,7.16517666025481,7.20673112307319,7.15924030842361,7.20079477124199,71259.253499249,0.08,1.0
2021-03-24,12.07,12.12,12.04,12.12,32505,7.16517666025481,7.19485841941079,7.14736760476122,7.19485841941079,54755.8516144175,0.0,1.0
2021-03-25,12.02,12.08,11.99,12.05,37795,7.13549490109883,7.17111301208601,7.11768584560523,7.15330395659242,63667.048508442,0.0,1.0
2021-03-26,11.96,12.09,11.96,11.99,25072,7.09987679011164,7.17704936391721,7.09987679011164,7.11768584560523,42234.6934833618,0.0,1.0
2021-03-29,11.98,12.05,11.93,11.93,41647,7.11174949377404,7.15330395659242,7.08206773461805,7.08206773461805,70155.8822392138,0.0,1.0
2021-03-30,11.99,12.03,11.95,11.98,31994,7.11768584560523,7.14143125293002,7.09394043828045,7.11174949377404,53895.0535779626,0.0,1.0
2021-03-31,12.06,12.08,12.01,12.01,120473,7.15924030842361,7.17111301208601,7.12955854926763,7.12955854926763,202941.138641554,0.0,1.0
2021-04-01,12.2,12.2,12.12,12.13,44092,7.24234923406037,7.24234923406037,7.19485841941079,7.20079477124199,74274.5734312536,0.0,1.0
2021-04-05,12.14,12.25,12.11,12.21,93192,7.20673112307319,7.27203099321636,7.1889220675796,7.24828558589157,156985.30452702,0.0,1.0
2021-04-06,12.17,12.2,12.15,12.17,42217,7.22454017856678,7.24234923406037,7.21266747490439,7.22454017856678,71116.0679158857,0.0,1.0
2021-04-07,12.17,12.2,12.12,12.12,56984,7.22454017856678,7.24234923406037,7.19485841941079,7.19485841941079,95991.6150867856,0.0,1.0
2021-04-08,12.245,12.2598,12.1902,12.22,59188,7.26906281730076,7.27784861801093,7.2365316092658,7.25422193772277,99704.3330365834,0.0,1.0
2021-04-09,12.2,12.26,12.18,12.26,50314,7.24234923406037,7.27796734504755,7.23047653039798,7.27796734504755,84755.7581334503,0.0,1.0
2021-04-12,12.23,12.25,12.2,12.2,86792,7.26015828955396,7.27203099321636,7.24234923406037,7.24234923406037,146204.272367898,0.0,1.0
2021-04-13,12.2,12.26,12.18,12.25,66275,7.24234923406037,7.27796734504755,7.23047653039798,7.27203099321636,111642.641616537,0.0,1.0
2021-04-14,12.2,12.26,12.18,12.2,83384,7.24234923406037,7.27796734504755,7.23047653039798,7.24234923406037,140463.372743165,0.0,1.0
2021-04-15,12.29,12.32,12.2,12.2,66517,7.29577640054115,7.31358545603474,7.24234923406037,7.24234923406037,112050.299395053,0.0,1.0
2021-04-16,12.2,12.29,12.2,12.29,77561,7.24234923406037,7.29577640054115,7.24234923406037,7.29577640054115,130654.318014639,0.0,1.0
2021-04-19,12.2,12.23,12.1747,12.22,76766,7.24234923406037,7.26015828955396,7.22733026392744,7.25422193772277,129315.111676123,0.0,1.0
2021-04-20,12.2,12.24,12.18,12.21,80005,7.24234923406037,7.26609464138516,7.23047653039798,7.24828558589157,134771.324670404,0.0,1.0
2021-04-21,12.25,12.29,12.22,12.23,41917,7.27203099321636,7.29577640054115,7.25422193772277,7.26015828955396,70610.7070334268,0.0,1.0
2021-04-22,12.13,12.2,12.12,12.2,26170,7.24828558589157,7.2901141094705,7.24231008252315,7.2901141094705,43795.4735969407,0.08,1.0
2021-04-23,12.19,12.21,12.17,12.17,29019,7.28413860610208,7.29608961283892,7.27218759936524,7.27218759936524,48563.2727668942,0.0,1.0
2021-04-26,12.23,12.2599,12.2145,12.22,50597,7.30804061957575,7.32590737464732,7.29877858935471,7.30206511620734,84674.038119389,0.0,1.0
2021-04-27,12.24,12.27,12.19,12.23,34596,7.31401612294417,7.33194263304943,7.28413860610208,7.30804061957575,57896.3777057608,0.0,1.0
2021-04-28,12.25,12.27,12.24,12.26,21589,7.31999162631259,7.33194263304943,7.31401612294417,7.32596712968101,36129.1738434984,0.0,1.0
2021-04-29,12.25,12.27,12.19,12.26,43067,7.31999162631259,7.33194263304943,7.28413860610208,7.32596712968101,72072.5892777778,0.0,1.0
2021-04-30,12.23,12.31,12.19,12.24,37833,7.30804061957575,7.3558446465231,7.28413860610208,7.31401612294417,63313.4945583897,0.0,1.0
2021-05-03,12.22,12.2799,12.21,12.25,68007,7.30206511620734,7.33785838138416,7.29608961283892,7.31999162631259,113809.65888067,0.0,1.0
2021-05-04,12.21,12.2622,12.21,12.22,71146,7.29608961283892,7.32728174042206,7.29608961283892,7.30206511620734,119062.772813448,0.0,1.0
2021-05-05,12.26,12.28,12.22,12.25,73874,7.32596712968101,7.33791813641785,7.30206511620734,7.31999162631259,123628.078582361,0.0,1.0
2021-05-06,12.33,12.33,12.255,12.26,90195,7.36779565325994,7.36779565325994,7.3229793779968,7.32596712968101,150941.258734278,0.0,1.0
2021-05-07,12.37,12.38,12.34,12.35,53268,7.39169766673361,7.39767317010203,7.37377115662836,7.37974665999678,89143.9544349193,0.0,1.0
2021-05-10,12.42,12.46,12.34,12.4,95310,7.4215751835757,7.44547719704938,7.37377115662836,7.40962417683887,159501.20705099,0.0,1.0
2021-05-11,12.34,12.4,12.315,12.4,80136,7.37377115662836,7.40962417683887,7.35883239820731,7.40962417683887,134107.530461003,0.0,1.0
2021-05-12,12.26,12.34,12.18,12.3,101333,7.32596712968101,7.37377115662836,7.27816310273366,7.34986914315468,169580.692625097,0.0,1.0
2021-05-13,12.3,12.35,12.27,12.27,27887,7.34986914315468,7.37974665999678,7.33194263304943,7.33194263304943,46668.8716926972,0.0,1.0
2021-05-14,12.31,12.36,12.27,12.3,25475,7.3558446465231,7.38572216336519,7.33194263304943,7.34986914315468,42632.3916653445,0.0,1.0
2021-05-17,12.3,12.3595,12.2604,12.31,59323,7.34986914315468,7.38542338819677,7.32620614981575,7.3558446465231,99276.9919828549,0.0,1.0
2021-05-18,12.35,12.4,12.29,12.31,82521,7.37974665999678,7.40962417683887,7.34389363978626,7.3558446465231,138098.826010437,0.0,1.0
2021-05-19,12.38,12.41,12.27,12.28,58538,7.39767317010203,7.41559968020729,7.33194263304943,7.33791813641785,97963.2951248649,0.0,1.0
2021-05-20,12.24,12.34,12.24,12.3,45999,7.36182014989152,7.42196573935142,7.36182014989152,7.39790750356746,76479.4233676432,0.08,1.0
2021-05-21,12.2,12.25,12.1449,12.25,97587,7.33776191410756,7.36783470883751,7.30462169431516,7.36783470883751,162251.29868428,0.0,1.0
2021-05-24,12.27,12.3,12.1803,12.23,53119,7.37986382672949,7.39790750356746,7.32591323298396,7.35580559094553,88317.3653745916,0.0,1.0
2021-05-25,12.32,12.39,12.25,12.29,53855,7.40993662145944,7.45203853408137,7.36783470883751,7.39189294462147,89541.0627505907,0.0,1.0
2021-05-26,12.38,12.43,12.28,12.32,57835,7.44602397513538,7.47609676986533,7.38587838567548,7.40993662145944,96158.3393218905,0.0,1.0
2021-05-27,12.48,12.49,12.38,12.47,89239,7.50616956459528,7.51218412354127,7.44602397513538,7.50015500564929,148371.644207594,0.0,1.0
2021-05-28,12.44,12.49,12.42,12.49,41676,7.48211132881132,7.51218412354127,7.47008221091934,7.51218412354127,69291.8639159524,0.0,1.0
2021-06-01,12.55,12.58,12.4733,12.51,54951,7.5482714772172,7.56631515405517,7.50213981010146,7.52421324143324,91363.3077561548,0.0,1.0
2021-06-02,12.63,12.63,12.54,12.56,55081,7.59638794878512,7.59638794878512,7.54225691827121,7.55428603616319,91579.4499557198,0.0,1.0
2021-06-03,12.64,12.64,12.54,12.63,86943,7.60240250773111,7.60240250773111,7.54225691827121,7.59638794878512,144554.240436814,0.0,1.0
2021-06-04,12.75,12.77,12.63,12.65,88154,7.668562656137,7.68059177402898,7.59638794878512,7.6084170666771,146567.688157378,0.0,1.0
2021-06-07,12.75,12.81,12.72,12.77,54431,7.668562656137,7.70465000981294,7.65051897929903,7.68059177402898,90498.7389578944,0.0,1.0
2021-06-08,12.88,12.9,12.67,12.77,52488,7.74675192243487,7.75878104032685,7.62044618456908,7.68059177402898,87268.2443905488,0.0,1.0
2021-06-09,12.9,12.95,12.8726,12.9,49586,7.75878104032685,7.7888538350568,7.74230114881484,7.75878104032685,82443.2854433347,0.0,1.0
2021-06-10,12.81,12.97,12.77,12.97,116508,7.70465000981294,7.80088295294878,7.68059177402898,7.80088295294878,193709.964514824,0.0,1.0
2021-06-11,12.86,12.9,12.8,12.87,57327,7.73472280454289,7.75878104032685,7.69863545086695,7.74073736348888,95313.7221112824,0.0,1.0
2021-06-14,12.87,12.89,12.83,12.87,47777,7.74073736348888,7.75276648138086,7.71667912770492,7.74073736348888,79435.5836047716,0.0,1.0
2021-06-15,12.89,12.9,12.82,12.9,56369,7.75276648138086,7.75878104032685,7.71066456875893,7.75878104032685,93720.9203637183,0.0,1.0
2021-06-16,12.82,12.92,12.82,12.92,49004,7.71066456875893,7.77081015821883,7.71066456875893,7.77081015821883,81475.633442205,0.0,1.0
2021-06-17,12.78,12.9193,12.75,12.82,36696,7.68660633297497,7.77038913909261,7.668562656137,7.71066456875893,61011.955040306,0.0,1.0
2021-06-18,12.5,12.8299,12.4,12.76,154655,7.51819868248726,7.71661898211546,7.45805309302736,7.67457721508299,257134.399028736,0.0,1.0
2021-06-21,12.72,12.74,12.52,12.52,80814,7.65051897929903,7.66254809719101,7.53022780037923,7.53022780037923,134363.967043473,0.0,1.0
2021-06-22,12.63,12.6935,12.56,12.65,51539,7.64450442035304,7.68293878541182,7.60213582894966,7.65660973218258,85151.0489374455,0.08,1.0
2021-06-23,12.62,12.71,12.6,12.7,65449,7.63845176443827,7.69292566767119,7.62634645260873,7.68687301175642,108132.695665552,0.0,1.0
2021-06-24,12.64,12.65,12.54,12.64,52889,7.65055707626781,7.65660973218258,7.59003051712012,7.65055707626781,87381.474752179,0.0,1.0
2021-06-25,12.61,12.71,12.53,12.67,60849,7.6323991085235,7.69292566767119,7.58397786120535,7.66871504401212,100532.726222756,0.0,1.0
2021-06-28,12.61,12.63,12.57,12.61,60667,7.6323991085235,7.64450442035304,7.60818848486443,7.6323991085235,100232.031779585,0.0,1.0
2021-06-29,12.68,12.72,12.59,12.64,89935,7.67476769992689,7.69897832358596,7.62029379669397,7.65055707626781,148587.663443007,0.0,1.0
2021-06-30,12.61,12.71,12.59,12.7,59724,7.6323991085235,7.69292566767119,7.62029379669397,7.68687301175642,98674.0380438114,0.0,1.0
2021-07-01,12.63,12.69,12.59,12.69,27691,7.64450442035304,7.68082035584165,7.62029379669397,7.68082035584165,45750.1638783601,0.0,1.0
2021-07-02,12.67,12.67,12.61,12.66,26669,7.66871504401212,7.66871504401212,7.6323991085235,7.66266238809735,44061.6489282433,0.0,1.0
2021-07-06,12.67,12.69,12.58,12.64,68066,7.66871504401212,7.68082035584165,7.6142411407792,7.65055707626781,112456.417411594,0.0,1.0
2021-07-07,12.73,12.74,12.53,12.68,116277,7.70503097950073,7.7110836354155,7.58397786120535,7.67476769992689,192109.053673904,0.0,1.0
2021-07-08,12.67,12.7,12.55,12.7,38269,7.66871504401212,7.68687301175642,7.59608317303489,7.68687301175642,63226.7892622499,0.0,1.0
2021-07-09,12.64,12.73,12.64,12.65,48635,7.65055707626781,7.70503097950073,7.65055707626781,7.65660973218258,80353.1551848631,0.0,1.0
2021-07-12,12.77,12.82,12.6501,12.66,47034,7.7292416031598,7.75950488273365,7.65667025874173,7.66266238809735,77708.0353853162,0.0,1.0
2021-07-13,12.76,12.84,12.69,12.8,54037,7.72318894724504,7.77161019456319,7.68082035584165,7.74739957090411,89278.1627783375,0.0,1.0
2021-07-14,12.73,12.84,12.72,12.82,44794,7.70503097950073,7.77161019456319,7.69897832358596,7.75950488273365,74007.1807001287,0.0,1.0
2021-07-15,12.59,12.7807,12.56,12.75,76292,7.62029379669397,7.73571794498861,7.60213582894966,7.71713629133027,126047.145376037,0.0,1.0
2021-07-16,12.52,12.71,12.5,12.59,34751,7.57792520529058,7.69292566767119,7.56581989346105,7.62029379669397,57414.4648057814,0.0,1.0
2021-07-19,12.63,12.65,12.42,12.42,26545,7.64450442035304,7.65660973218258,7.5173986461429,7.5173986461429,43856.7801867419,0.0,1.0
2021-07-20,12.62,12.68,12.54,12.68,56029,7.63845176443827,7.67476769992689,7.59003051712012,7.67476769992689,92569.2799805222,0.0,1.0
2021-07-21,12.65,12.73,12.6005,12.65,93169,7.65660973218258,7.70503097950073,7.62664908540447,7.65660973218258,153930.772394747,0.0,1.0
2021-07-22,12.5,12.61,12.46,12.59,60476,7.6142411407792,7.68124646281805,7.5898755691287,7.66906367699281,99281.0689894489,0.08,1.0
2021-07-23,12.48,12.59,12.43,12.51,30103,7.60205835495395,7.66906367699281,7.57160139039083,7.62033253369182,49418.9103080459,0.0,1.0
2021-07-26,12.64,12.65,12.49,12.49,14605,7.69952064155592,7.70561203446855,7.60814974786657,7.60814974786657,23976.4536773415,0.0,1.0
2021-07-27,12.5,12.65,12.49,12.65,45215,7.6142411407792,7.70561203446855,7.60814974786657,7.70561203446855,74227.6859309136,0.0,1.0
2021-07-28,12.54,12.57,12.5,12.55,23671,7.63860671242969,7.65688089116756,7.6142411407792,7.64469810534231,38859.7490582917,0.0,1.0
2021-07-29,12.515,12.5647,12.5,12.55,25328,7.62337823014813,7.65365245292387,7.6142411407792,7.64469810534231,41579.9807421914,0.0,1.0
2021-07-30,12.52,12.53,12.48,12.51,49306,7.62642392660444,7.63251531951707,7.60205835495395,7.62033253369182,80943.7196175966,0.0,1.0
2021-08-02,12.67,12.67,12.55,12.56,36335,7.71779482029379,7.71779482029379,7.64469810534231,7.65078949825494,59649.7394293874,0.0,1.0
2021-08-03,12.7,12.72,12.625,12.67,22792,7.73606899903166,7.74825178485691,7.69038355218699,7.71779482029379,37416.7293539176,0.0,1.0
2021-08-04,12.69,12.72,12.6218,12.72,28070,7.72997760611904,7.74825178485691,7.68843430645495,7.74825178485691,46081.4142227302,0.0,1.0
2021-08-05,12.67,12.69,12.62,12.69,49875,7.71779482029379,7.72997760611904,7.68733785573068,7.72997760611904,81877.8245229309,0.0,1.0
2021-08-06,12.72,12.72,12.62,12.67,54529,7.74825178485691,7.74825178485691,7.68733785573068,7.71779482029379,89518.1131510957,0.0,1.0
2021-08-09,12.56,12.76,12.53,12.72,38061,7.65078949825494,7.7726173565074,7.63251531951707,7.74825178485691,62483.2456975894,0.0,1.0
2021-08-10,12.65,12.69,12.59,12.61,24748,7.70561203446855,7.72997760611904,7.66906367699281,7.68124646281805,40627.8175697943,0.0,1.0
2021-08-11,12.72,12.74,12.6301,12.68,14836,7.74825178485691,7.76043457068216,7.69349016257243,7.72388621320642,24355.6772856582,0.0,1.0
2021-08-12,12.71,12.74,12.65,12.67,33299,7.74216039194429,7.76043457068216,7.70561203446855,7.71779482029379,54665.6577200817,0.0,1.0
2021-08-13,12.71,12.75,12.68,12.71,28778,7.74216039194429,7.76652596359478,7.72388621320642,7.74216039194429,47243.7099573114,0.0,1.0
2021-08-16,12.39,12.73,12.39,12.72,57593,7.54723581874034,7.75434317776953,7.54723581874034,7.74825178485691,94548.1613583791,0.0,1.0
2021-08-17,12.64,12.64,12.47,12.57,63625,7.69952064155592,7.69952064155592,7.59596696204133,7.65688089116756,104450.658351308,0.0,1.0
2021-08-18,12.55,12.64,12.55,12.64,71151,7.64469810534231,7.69952064155592,7.64469810534231,7.69952064155592,116805.79634348,0.0,1.0
2021-08-19,12.5392,12.5785,12.5,12.51,31311,7.63811940099668,7.66205857514329,7.6142411407792,7.62033253369182,51402.0363636589,0.0,1.0
2021-08-20,12.51,12.58,12.47,12.58,61209,7.62033253369182,7.66297228408018,7.59596696204133,7.66297228408018,100484.406240082,0.0,1.0
2021-08-23,12.51,12.51,12.4,12.5,38504,7.66906367699281,7.66906367699281,7.60162986368592,7.66293333032855,62808.8460713992,0.08,1.0
2021-08-24,12.47,12.55,12.43,12.55,67174,7.64454229033576,7.69358506364986,7.62002090367871,7.69358506364986,109576.1849678,0.0,1.0
2021-08-25,12.51,12.54,12.42,12.48,90954,7.66906367699281,7.6874547169856,7.61389055701444,7.65067263700002,148366.813462966,0.0,1.0
2021-08-26,12.49,12.54,12.4605,12.54,21578,7.65680298366428,7.6874547169856,7.63871846100471,7.6874547169856,35198.6619709291,0.0,1.0
2021-08-27,12.62,12.65,12.47,12.54,41752,7.7364974902997,7.75488853029249,7.64454229033576,7.6874547169856,68107.0782561048,0.0,1.0
2021-08-30,12.75,12.77,12.63,12.63,41061,7.81619199693512,7.82845269026364,7.74262783696396,7.74262783696396,66979.8989335581,0.0,1.0
2021-08-31,12.7,12.84,12.7,12.75,54468,7.7855402636138,7.87136511691348,7.7855402636138,7.81619199693512,88849.7877575569,0.0,1.0
2021-09-01,12.88,12.9,12.715,12.79,82837,7.89588650357053,7.90814719689906,7.7947357836102,7.84071338359217,135126.126688565,0.0,1.0
2021-09-02,12.88,13.09,12.8623,12.88,82895,7.89588650357053,8.02462378352005,7.88503578997479,7.89588650357053,135220.737977577,0.0,1.0
2021-09-03,12.92,12.96,12.8407,12.96,25190,7.92040789022758,7.94492927688464,7.87179424117998,7.94492927688464,41090.6615556448,0.0,1.0
2021-09-07,12.86,12.9899,12.6401,12.92,55808,7.88362581024201,7.96325901341078,7.74881948709487,7.92040789022758,91035.6347795721,0.0,1.0
2021-09-08,12.87,12.961,12.83,12.89,80600,7.88975615690627,7.94554231155106,7.86523477024922,7.9020168502348,131477.067145096,0.0,1.0
2021-09-09,12.75,12.84,12.73,12.84,68602,7.81619199693512,7.87136511691348,7.80393130360659,7.87136511691348,111905.580152455,0.0,1.0
2021-09-10,12.67,12.82,12.65,12.82,64342,7.76714922362101,7.85910442358496,7.75488853029249,7.85910442358496,104956.544097392,0.0,1.0
2021-09-13,12.7,12.76,12.66,12.73,50818,7.7855402636138,7.82232234359938,7.76101887695675,7.80393130360659,82895.8014662467,0.0,1.0
2021-09-14,12.69,12.76,12.67,12.72,67648,7.77940991694954,7.82232234359938,7.76714922362101,7.79780095694233,110349.38757111,0.0,1.0
2021-09-15,12.69,12.73,12.65,12.73,66029,7.77940991694954,7.80393130360659,7.75488853029249,7.80393130360659,107708.427624362,0.0,1.0
2021-09-16,12.64,12.6899,12.625,12.67,67675,7.74875818362823,7.7793486134829,7.73956266363183,7.76714922362101,110393.430757374,0.0,1.0
2021-09-17,12.6,12.67,12.59,12.67,28859,7.72423679697117,7.76714922362101,7.71810645030691,7.76714922362101,47075.6412002522,0.0,1.0
2021-09-20,12.51,12.56,12.5,12.56,42395,7.66906367699281,7.69971541031412,7.66293333032855,7.69971541031412,69155.9585808479,0.0,1.0
2021-09-21,12.52,12.6316,12.5,12.55,40405,7.67519402365707,7.74360869243024,7.66293333032855,7.69358506364986,65909.8126302432,0.0,1.0
2021-09-22,12.45,12.57,12.426,12.49,29556,7.68132437032133,7.75536123172202,7.6665169980412,7.70600332412156,47904.7859795832,0.08,1.0
2021-09-23,12.39,12.496,12.39,12.46,42438,7.64430593962099,7.7097051671916,7.64430593962099,7.68749410877139,68784.1151509525,0.0,1.0
2021-09-24,12.36,12.43,12.2204,12.39,40481,7.62579672427082,7.66898489342122,7.53966717550802,7.64430593962099,65612.1816632666,0.0,1.0
2021-09-27,12.38,12.41,12.33,12.35,34199,7.63813620117093,7.6566454165211,7.60728750892065,7.61962698582076,55430.2265433674,0.0,1.0
2021-09-28,12.45,12.47,12.26,12.37,34583,7.68132437032133,7.69366384722145,7.56409933977024,7.63196646272087,56052.6192154529,0.0,1.0
2021-09-29,12.48,12.53,12.28,12.48,44015,7.6998335856715,7.73068227792179,7.57643881667036,7.6998335856715,71340.1392235538,0.0,1.0
2021-09-30,12.52,12.59,12.4401,12.48,42865,7.72451253947173,7.76770070862213,7.67521632925578,7.6998335856715,69476.2028357976,0.0,1.0
2021-10-01,12.53,12.58,12.5,12.58,24692,7.73068227792179,7.76153097017208,7.71217306257162,7.76153097017208,40021.1454664998,0.0,1.0
2021-10-04,12.64,12.74,12.5,12.5,123513,7.79854940087242,7.860246785373,7.71217306257162,7.71217306257162,200191.630487761,0.0,1.0
2021-10-05,12.58,12.64,12.38,12.64,55926,7.76153097017208,7.79854940087242,7.63813620117093,7.79854940087242,90645.6577579567,0.0,1.0
2021-10-06,12.31,12.58,12.31,12.58,32774,7.59494803202053,7.76153097017208,7.59494803202053,7.76153097017208,53120.5662368,0.0,1.0
2021-10-07,12.35,12.37,12.3,12.36,36599,7.61962698582076,7.63196646272087,7.58877829357047,7.62579672427082,59320.1807439019,0.0,1.0
2021-10-08,12.33,12.4,12.32,12.4,33975,7.60728750892065,7.65047567807105,7.60111777047059,7.65047567807105,55067.1641513174,0.0,1.0
2021-10-11,12.33,12.43,12.31,12.38,39574,7.60728750892065,7.66898489342122,7.59494803202053,7.63813620117093,64142.1031383145,0.0,1.0
2021-10-12,12.39,12.4182,12.3101,12.36,15679,7.64430593962099,7.66170460205015,7.59500972940503,7.62579672427082,25412.7466292423,0.0,1.0
2021-10-13,12.42,12.46,12.39,12.41,22511,7.66281515497116,7.68749410877139,7.64430593962099,7.6566454165211,36486.149586764,0.0,1.0
2021-10-14,12.43,12.4935,12.42,12.42,21573,7.66898489342122,7.70816273257908,7.66281515497116,7.66281515497116,34965.8258200551,0.0,1.0
2021-10-15,12.45,12.49,12.38,12.46,23765,7.68132437032133,7.70600332412156,7.63813620117093,7.68749410877139,38518.6506565433,0.0,1.0
2021-10-18,12.54,12.54,12.42,12.46,45613,7.73685201637185,7.73685201637185,7.66281515497116,7.68749410877139,73930.2003954096,0.0,1.0
2021-10-19,12.39,12.59,12.35,12.59,91208,7.64430593962099,7.76770070862213,7.61962698582076,7.76770070862213,147831.226134315,0.0,1.0
2021-10-20,12.34,12.51,12.32,12.43,48915,7.6134572473707,7.71834280102168,7.60111777047059,7.66898489342122,79282.1290496451,0.0,1.0
2021-10-21,12.19,12.27,12.1769,12.27,36588,7.5702690782203,7.61995090974267,7.56213367830851,7.61995090974267,58915.7023867443,0.08,1.0
2021-10-22,12.11,12.18,11.75,12.15,113266,7.52058724669794,7.56405884928001,7.2970190048473,7.54542816245912,182386.190732944,0.0,1.0
2021-10-25,12.13,12.15,12.04,12.15,56530,7.53300770457853,7.54542816245912,7.47711564411587,7.54542816245912,91027.2399672748,0.0,1.0
2021-10-26,12.27,12.35,12.09,12.15,138906,7.61995090974267,7.66963274126503,7.50816678881735,7.54542816245912,223672.913406939,0.0,1.0
2021-10-27,12.26,12.34,12.19,12.33,58936,7.61374068080237,7.66342251232474,7.5702690782203,7.65721228338444,94901.4932727987,0.0,1.0
2021-10-28,12.26,12.3,12.2,12.25,40297,7.61374068080237,7.63858159656355,7.5764793071606,7.60753045186207,64888.107004445,0.0,1.0
2021-10-29,12.23,12.2799,12.16,12.16,22437,7.59510999398148,7.62609903639356,7.55163839139941,7.55163839139941,36129.1028329338,0.0,1.0
2021-11-01,12.25,12.3355,12.205,12.26,126710,7.60753045186207,7.6606279093016,7.57958442163075,7.61374068080237,204034.345944691,0.0,1.0
2021-11-02,12.28,12.3,12.1501,12.3,52362,7.62616113868296,7.63858159656355,7.54549026474852,7.63858159656355,84315.7321628595,0.0,1.0
2021-11-03,12.26,12.35,12.2,12.35,28286,7.61374068080237,7.66963274126503,7.5764793071606,7.66963274126503,45547.4351621146,0.0,1.0
2021-11-04,12.24,12.26,12.21,12.26,63546,7.60132022292178,7.61374068080237,7.58268953610089,7.61374068080237,102324.730071828,0.0,1.0
2021-11-05,12.31,12.35,12.245,12.3,70345,7.64479182550385,7.66963274126503,7.60442533739193,7.63858159656355,113272.796665451,0.0,1.0
2021-11-08,12.35,12.42,12.3,12.36,47823,7.66963274126503,7.7131043438471,7.63858159656355,7.67584297020533,77006.8228720146,0.0,1.0
2021-11-09,12.35,12.45,12.299,12.39,27062,7.66963274126503,7.73173503066799,7.63796057366952,7.69447365702621,43576.4933308755,0.0,1.0
2021-11-10,12.4,12.4,12.26,12.35,78746,7.70068388596651,7.70068388596651,7.61374068080237,7.66963274126503,126800.478302902,0.0,1.0
2021-11-11,12.45,12.45,12.26,12.41,31907,7.73173503066799,7.73173503066799,7.61374068080237,7.7068941149068,51378.1380795301,0.0,1.0
2021-11-12,12.47,12.49,12.375,12.44,74348,7.74415548854858,7.75657594642917,7.68515831361577,7.72552480172769,119718.613781832,0.0,1.0
2021-11-15,12.45,12.49,12.38,12.49,25205,7.73173503066799,7.75657594642917,7.68826342808592,7.75657594642917,40586.2654055397,0.0,1.0
2021-11-16,12.47,12.535,12.4302,12.45,69180,7.74415548854858,7.7845219766605,7.7194387773662,7.73173503066799,111396.859383267,0.0,1.0
2021-11-17,12.45,12.46,12.3081,12.42,30780,7.73173503066799,7.73794525960828,7.64361188200519,7.7131043438471,49563.3901679236,0.0,1.0
2021-11-18,12.38,13.06,12.35,12.44,28452,7.68826342808592,8.11055899602602,7.66963274126503,7.72552480172769,45814.7360967434,0.0,1.0
2021-11-19,12.22,12.36,12.19,12.36,29501,7.63858159656355,7.72609398801354,7.61982894125284,7.72609398801354,47194.9164177526,0.08,1.0
2021-11-22,12.23,12.385,11.85,12.37,107017,7.64483248166712,7.74172120077247,7.40729884773143,7.73234487311711,171202.954824536,0.0,1.0
2021-11-23,11.92,12.25,11.88,12.25,42460,7.45105504345643,7.65733425187427,7.42605150304215,7.65733425187427,67926.3804988907,0.0,1.0
2021-11-24,11.95,12.0,11.856,11.92,83532,7.46980769876714,7.50106212428499,7.41104937879357,7.45105504345643,133632.275455331,0.0,1.0
2021-11-26,11.8,11.95,11.78,11.89,26942,7.37604442221358,7.46980769876714,7.36354265200644,7.43230238814572,43101.0961705396,0.0,1.0
2021-11-29,11.76,11.905,11.71,11.81,80980,7.35104088179929,7.44167871580107,7.31978645628144,7.38229530731715,129549.653622237,0.0,1.0
2021-11-30,11.74,11.786,11.645,11.78,40953,7.33853911159215,7.36729318306858,7.27915570310823,7.36354265200644,65515.5219164172,0.0,1.0
2021-12-01,11.7,11.8,11.68,11.7,56655,7.31353557117787,7.37604442221358,7.30103380097073,7.31353557117787,90635.164558753,0.0,1.0
2021-12-02,11.71,11.77,11.68,11.68,54162,7.31978645628144,7.35729176690287,7.30103380097073,7.30103380097073,86646.9293589477,0.0,1.0
2021-12-03,11.67,11.7133,11.65,11.69,45534,7.29478291586716,7.32184924836562,7.28228114566002,7.3072846860743,72844.084070572,0.0,1.0
2021-12-06,11.68,11.76,11.68,11.68,61569,7.30103380097073,7.35104088179929,7.30103380097073,7.30103380097073,98496.4512702826,0.0,1.0
2021-12-07,11.75,11.84,11.6301,11.7,49092,7.34478999669572,7.40104796262786,7.26984188430391,7.31353557117787,78536.0779899092,0.0,1.0
2021-12-08,11.81,11.82,11.75,11.76,75490,7.38229530731715,7.38854619242072,7.34478999669572,7.35104088179929,120766.897406059,0.0,1.0
2021-12-09,11.67,11.84,11.62,11.76,124540,7.29478291586716,7.40104796262786,7.2635284903493,7.35104088179929,199235.784911254,0.0,1.0
2021-12-10,11.74,11.87,11.73,11.76,77062,7.33853911159215,7.41980061793857,7.33228822648858,7.35104088179929,123281.741262495,0.0,1.0
2021-12-13,11.7,11.7802,11.62,11.78,106558,7.31353557117787,7.36366766970851,7.2635284903493,7.36354265200644,170468.658813019,0.0,1.0
2021-12-14,11.72,11.7501,11.6304,11.74,66918,7.32603734138501,7.34485250554676,7.27002941085702,7.33853911159215,107053.639430635,0.0,1.0
2021-12-15,11.71,11.7786,11.64,11.68,44364,7.31978645628144,7.36266752809194,7.27603026055645,7.30103380097073,70972.3491392555,0.0,1.0
2021-12-16,11.67,11.7596,11.63,11.67,78989,7.29478291586716,7.35079084639515,7.26977937545287,7.29478291586716,126364.504692107,0.0,1.0
2021-12-17,11.74,11.74,11.62,11.67,69045,7.33853911159215,7.33853911159215,7.2635284903493,7.29478291586716,110456.357549362,0.0,1.0
2021-12-20,11.62,11.68,11.58,11.68,54354,7.2635284903493,7.30103380097073,7.23852494993502,7.30103380097073,86954.0858604971,0.0,1.0
2021-12-21,11.62,11.8,11.56,11.66,98917,7.2635284903493,7.37604442221358,7.22602317972788,7.28853203076359,158244.789915421,0.0,1.0
2021-12-22,11.66,11.7,11.51,11.51,56153,7.34478999669572,7.36998653184734,7.25030298987717,7.25030298987717,89144.002795799,0.09,1.0
2021-12-23,11.85,11.88,11.65,11.65,88124,7.46447353866589,7.48337094002961,7.33849086290782,7.33849086290782,139898.600295211,0.0,1.0
2021-12-27,11.88,11.95,11.82,11.88,93264,7.48337094002961,7.52746487654493,7.44557613730218,7.48337094002961,148058.45238451,0.0,1.0
2021-12-28,11.81,11.93,11.81,11.93,65194,7.43927700351428,7.51486660896912,7.43927700351428,7.51486660896912,103496.769865712,0.0,1.0
2021-12-29,11.75,11.98,11.7,11.79,95977,7.40148220078686,7.54636227790864,7.36998653184734,7.42667873593847,152365.393769387,0.0,1.0
2021-12-30,11.7,11.7797,11.67,11.75,105826,7.36998653184734,7.42019062813693,7.35108913048363,7.40148220078686,168000.876887579,0.0,1.0
2021-12-31,11.71,11.73,11.65,11.67,112079,7.37628566563524,7.38888393321105,7.33849086290782,7.35108913048363,177927.638582985,0.0,1.0
2022-01-03,11.76,11.8,11.71,11.71,60143,7.40778133457476,7.43297786972638,7.37628566563524,7.37628566563524,95478.207044107,0.0,1.0
2022-01-04,11.71,11.8432,11.66,11.75,53388,7.37628566563524,7.46019012769012,7.34478999669572,7.40148220078686,84754.5103781119,0.0,1.0
2022-01-05,11.65,11.76,11.61,11.66,59138,7.33849086290782,7.40778133457476,7.3132943277562,7.34478999669572,93882.749583067,0.0,1.0
2022-01-06,11.5795,11.72,11.56,11.65,74971,7.2940819697031,7.38258479942315,7.28179865881669,7.33849086290782,119017.951553859,0.0,1.0
2022-01-07,11.6,11.61,11.58,11.58,54683,7.3069951939683,7.3132943277562,7.29439692639249,7.29439692639249,86810.3485990539,0.0,1.0
2022-01-10,11.6,11.62,11.5,11.57,92107,7.3069951939683,7.31959346154411,7.24400385608926,7.28809779260459,146221.691904487,0.0,1.0
2022-01-11,11.63,11.63,11.58,11.58,57584,7.32589259533201,7.32589259533201,7.29439692639249,7.29439692639249,91415.7437179366,0.0,1.0
2022-01-12,11.67,11.7,11.644,11.67,90225,7.35108913048363,7.36998653184734,7.33471138263508,7.35108913048363,143233.979524709,0.0,1.0
2022-01-13,11.68,11.71,11.67,11.7,35724,7.35738826427153,7.37628566563524,7.35108913048363,7.36998653184734,56712.5595404898,0.0,1.0
2022-01-14,11.69,11.72,11.625,11.67,156725,7.36368739805943,7.38258479942315,7.32274302843806,7.35108913048363,248804.050329842,0.0,1.0
2022-01-18,11.69,11.73,11.65,11.72,136455,7.36368739805943,7.38888393321105,7.33849086290782,7.38258479942315,216625.022732548,0.0,1.0
2022-01-19,11.44,11.71,11.41,11.69,77774,7.20620905336184,7.37628566563524,7.18731165199813,7.36368739805943,123467.769726292,0.0,1.0
2022-01-20,11.52,11.57,11.48,11.48,27176,7.25660212366507,7.28809779260459,7.23140558851346,7.23140558851346,43142.4397624104,0.0,1.0
2022-01-21,11.19,11.4798,11.14,11.39,68375,7.10542291275538,7.28944003162192,7.0736739274437,7.23241885400213,107680.606685141,0.09,1.0
2022-01-24,11.11,11.18,10.72,11.07,42398,7.05462453625668,7.09907311569305,6.80698245082553,7.02922534800734,66770.6378389265,0.0,1.0
2022-01-25,11.11,11.1499,10.95,10.95,56633,7.05462453625668,7.07996022653541,6.95302778325929,6.95302778325929,89188.677124674,0.0,1.0
2022-01-26,11.17,11.29,11.155,11.16,53676,7.09272331863071,7.16892088337875,7.0831986230372,7.08637352156837,84531.8353847403,0.0,1.0
2022-01-27,11.35,11.36,11.1501,11.23,58198,7.20701966575278,7.21336946281512,7.08008722247666,7.13082210100473,91653.3228206482,0.0,1.0
2022-01-28,11.32,11.39,11.26,11.3,43507,7.18797027456577,7.23241885400213,7.14987149219174,7.17527068044109,68517.1503480866,0.0,1.0
2022-01-31,11.28,11.37,11.26,11.28,26541,7.16257108631642,7.21971925987745,7.14987149219174,7.16257108631642,41798.186208853,0.0,1.0
2022-02-01,11.51,11.51,11.27,11.31,20463,7.30861641875017,7.30861641875017,7.15622128925408,7.18162047750343,32226.2267582894,0.0,1.0
2022-02-02,11.59,11.64,11.48,11.5,32622,7.35941479524887,7.39116378056056,7.28956702756316,7.30226662168784,51374.8702198562,0.0,1.0
2022-02-03,11.45,11.52,11.42,11.5,17273,7.27051763637615,7.31496621581251,7.25146824518914,7.30226662168784,27202.4441575494,0.0,1.0
2022-02-04,11.36,11.45,11.3201,11.45,24371,7.21336946281512,7.27051763637615,7.18803377253639,7.27051763637615,38380.7541575659,0.0,1.0
2022-02-07,11.33,11.38,11.29,11.36,26700,7.1943200716281,7.22606905693979,7.16892088337875,7.21336946281512,42048.5879121501,0.0,1.0
2022-02-08,11.27,11.37,11.27,11.35,18020,7.15622128925408,7.21971925987745,7.15622128925408,7.20701966575278,28378.8597070016,0.0,1.0
2022-02-09,11.44,11.518,11.32,11.32,49579,7.26416783931381,7.31369625640005,7.18797027456577,7.18797027456577,78079.6606777711,0.0,1.0
2022-02-10,11.31,11.45,11.3,11.42,45145,7.18162047750343,7.27051763637615,7.17527068044109,7.25146824518914,71096.7603480904,0.0,1.0
2022-02-11,11.16,11.375,11.14,11.36,52313,7.08637352156837,7.22289415840862,7.0736739274437,7.21336946281512,82385.3100916969,0.0,1.0
2022-02-14,10.86,11.17,10.85,11.12,78758,6.89587960969825,7.09272331863071,6.88952981263592,7.06097433331902,124032.310366484,0.0,1.0
2022-02-15,10.85,10.9508,10.82,10.89,57040,6.88952981263592,6.95353576702428,6.8704804214489,6.91492900088527,89829.6424909752,0.0,1.0
2022-02-16,10.93,10.95,10.83,10.88,54978,6.94032818913461,6.95302778325929,6.87683021851124,6.90857920382293,86582.2946155126,0.0,1.0
2022-02-17,10.79,10.87,10.7553,10.83,71482,6.90857920382293,6.95980129245183,6.88636162288014,6.93419024813738,111642.460373502,0.09,1.0
2022-02-18,10.76,10.85,10.73,10.76,74141,6.88937092058709,6.9469957702946,6.87016263735125,6.88937092058709,115795.35623726,0.0,1.0
2022-02-22,10.59,10.73,10.59,10.71,44290,6.78052398225068,6.87016263735125,6.78052398225068,6.85735711519403,69173.2823639852,0.0,1.0
2022-02-23,10.52,10.64,10.5,10.64,28291,6.73570465470039,6.81253778764374,6.72289913254316,6.81253778764374,44185.6250024725,0.0,1.0
2022-02-24,10.45,10.48,10.19,10.39,105739,6.6908853271501,6.71009361038594,6.52441353910618,6.65246876067843,165145.940480592,0.0,1.0
2022-02-25,10.47,10.51,10.42,10.45,91825,6.70369084930733,6.72930189362178,6.67167704391426,6.6908853271501,143414.690744478,0.0,1.0
2022-02-28,10.43,10.4824,10.389,10.43,46142,6.67807980499288,6.71163027304481,6.65182848457057,6.67807980499288,72065.7844849629,0.0,1.0
2022-03-01,10.52,10.53,10.4382,10.45,52905,6.73570465470039,6.742107415779,6.68333006907734,6.6908853271501,82628.415070369,0.0,1.0
2022-03-02,10.66,10.68,10.4401,10.57,70881,6.82534330980097,6.83814883195819,6.68454659368227,6.76771846009345,110703.802827763,0.0,1.0
2022-03-03,10.71,10.83,10.54,10.67,71709,6.85735711519403,6.93419024813738,6.74851017685761,6.83174607087958,111996.994920727,0.0,1.0
2022-03-04,10.4,10.63,10.3699,10.63,46004,6.65887152175704,6.80613502656513,6.63959921091041,6.80613502656513,71850.2524694689,0.0,1.0
2022-03-07,10.29,10.42,10.28,10.42,26907,6.5884411498923,6.67167704391426,6.58203838881369,6.67167704391426,42024.0575427354,0.0,1.0
2022-03-08,10.17,10.28,10.17,10.28,42167,6.51160801694895,6.58203838881369,6.51160801694895,6.58203838881369,65857.5253430157,0.0,1.0
2022-03-09,10.21,10.27,10.189,10.27,47904,6.5372190612634,6.57563562773508,6.52377326299831,6.57563562773508,74817.7222480097,0.0,1.0
2022-03-10,10.06,10.2099,10.04,10.2,48575,6.44117764508421,6.53715503365261,6.42837212292699,6.53081630018479,75865.7076276944,0.0,1.0
2022-03-11,10.07,10.21,10.04,10.19,39392,6.44758040616283,6.5372190612634,6.42837212292699,6.52441353910618,61523.4576401469,0.0,1.0
2022-03-14,9.94,10.14,9.87,10.14,28823,6.36434451214086,6.49239973371311,6.31952518459057,6.49239973371311,45016.5165404639,0.0,1.0
2022-03-15,9.72,10.07,9.66,9.97,249524,6.22348376841139,6.44758040616283,6.18506720193971,6.3835527953767,389713.120537165,0.0,1.0
2022-03-16,9.94,9.99,9.8,9.8,73652,6.36434451214086,6.39635831753393,6.27470585704029,6.27470585704029,115031.623225835,0.0,1.0
2022-03-17,10.09,10.09,9.95,10.05,42625,6.46038592832005,6.46038592832005,6.37074727321947,6.4347748840056,66572.841742264,0.0,1.0
2022-03-18,10.14,10.2843,10.04,10.06,36504,6.49239973371311,6.58479157607749,6.42837212292699,6.44117764508421,57012.903576765,0.0,1.0
2022-03-21,10.17,10.265,10.08,10.17,24746,6.51160801694895,6.57243424719577,6.45398316724144,6.51160801694895,38648.9511261951,0.0,1.0
2022-03-22,10.13,10.19,10.1101,10.17,48375,6.4859969726345,6.52441353910618,6.47325547808806,6.51160801694895,75553.342387848,0.0,1.0
2022-03-23,9.99,10.089,9.93,10.07,69622,6.45398316724144,6.51794155898888,6.41522050557632,6.50566671612826,107766.593431833,0.09,1.0
2022-03-24,9.99,10.08,9.98,10.04,32086,6.45398316724144,6.51212715973911,6.44752272363058,6.4862853852957,49665.3201122315,0.0,1.0
2022-03-25,9.95,10.03,9.93,9.99,25936,6.42814139279803,6.47982494168485,6.41522050557632,6.45398316724144,40145.8499791447,0.0,1.0
2022-03-28,9.91,10.03,9.9,9.99,53600,6.40229961835462,6.47982494168485,6.39583917474377,6.45398316724144,82966.4388834884,0.0,1.0
2022-03-29,9.98,10.025,9.94,9.94,52102,6.44752272363058,6.47659471987942,6.42168094918718,6.42168094918718,80647.7126624537,0.0,1.0
2022-03-30,10.03,10.1199,9.98,10.0,150738,6.47982494168485,6.53790432974641,6.44752272363058,6.46044361085229,233324.534783942,0.0,1.0
2022-03-31,10.12,10.12,10.05,10.06,82326,6.53796893418252,6.53796893418252,6.49274582890655,6.4992062725174,127430.877752277,0.0,1.0
2022-04-01,10.16,10.174,10.07,10.16,97658,6.56381070862593,6.57285532968112,6.50566671612826,6.56381070862593,151162.994188129,0.0,1.0
2022-04-04,10.15,10.22,10.07,10.07,95012,6.55735026501507,6.60257337029104,6.50566671612826,6.50566671612826,147067.300208918,0.0,1.0
2022-04-05,10.1,10.1499,10.1,10.1,91232,6.52504804696081,6.55728566057897,6.52504804696081,6.52504804696081,141216.308810045,0.0,1.0
2022-04-06,9.94,10.07,9.92,10.07,64531,6.42168094918718,6.50566671612826,6.40876006196547,6.50566671612826,99886.3296192237,0.0,1.0
2022-04-07,9.88,9.985,9.88,9.93,51194,6.38291828752206,6.45075294543601,6.38291828752206,6.41522050557632,79242.2364216662,0.0,1.0
2022-04-08,9.86,9.9335,9.84,9.9,26555,6.36999740030036,6.41748166084012,6.35707651307865,6.39583917474377,41103.9885177432,0.0,1.0
2022-04-11,9.84,9.88,9.8,9.84,29600,6.35707651307865,6.38291828752206,6.33123473863524,6.35707651307865,45817.2871446131,0.0,1.0
2022-04-12,9.91,9.9509,9.87,9.88,46171,6.40229961835462,6.42872283272301,6.37645784391121,6.38291828752206,71467.2285389841,0.0,1.0
2022-04-13,9.85,9.92,9.8,9.9,29154,6.36353695668951,6.40876006196547,6.33123473863524,6.39583917474377,45126.9320747989,0.0,1.0
2022-04-14,9.74,9.82,9.71,9.79,39500,6.29247207697013,6.34415562585695,6.27309074613757,6.32477429502439,61141.3122368991,0.0,1.0
2022-04-18,9.77,9.83,9.68,9.75,76849,6.31185340780269,6.3506160694678,6.25370941530502,6.29893252058098,118953.131749202,0.0,1.0
2022-04-19,9.76,9.7817,9.72,9.77,101252,6.30539296419183,6.31941212682738,6.27955118974843,6.31185340780269,156726.079661026,0.0,1.0
2022-04-20,9.82,9.86,9.71,9.81,160135,6.34415562585695,6.36999740030036,6.27309074613757,6.3376951822461,247869.975571034,0.0,1.0
2022-04-21,9.7,9.83,9.66,9.83,48222,6.32477429502439,6.40953931134946,6.29869275153975,6.40953931134946,73955.7457991781,0.09,1.0
2022-04-22,9.57,9.69,9.52,9.69,49695,6.24000927869932,6.31825390915323,6.20740734934353,6.31825390915323,76214.8145553929,0.0,1.0
2022-04-25,9.45,9.59,9.45,9.59,48547,6.16176464824541,6.25305005044164,6.16176464824541,6.25305005044164,74454.1825580171,0.0,1.0
2022-04-26,9.3959,9.6099,9.37,9.39,27115,6.12648936068244,6.26602561832525,6.10960156127614,6.12264233301846,41584.9622028268,0.0,1.0
2022-04-27,9.36,9.41,9.34,9.37,37708,6.10308117540498,6.13568310476078,6.09004040366266,6.10960156127614,57830.933237846,0.0,1.0
2022-04-28,9.34,9.42,9.3,9.4,22283,6.09004040366266,6.14220349063194,6.06395886017803,6.12916271888962,34174.3578375656,0.0,1.0
2022-04-29,9.3,9.34,9.29,9.34,24442,6.06395886017803,6.09004040366266,6.05743847430687,6.09004040366266,37485.511567822,0.0,1.0
2022-05-02,9.2,9.35,9.19,9.34,57823,5.99875500146643,6.09656078953382,5.99223461559527,6.09004040366266,88680.3344810642,0.0,1.0
2022-05-03,9.15,9.28,9.14,9.2,62991,5.96615307211064,6.05091808843571,5.95963268623948,5.99875500146643,96606.2457723866,0.0,1.0
2022-05-04,9.24,9.305,9.1388,9.16,39412,6.02483654495107,6.0672190531136,5.95885023993494,5.9726734579818,60444.2755057279,0.0,1.0
2022-05-05,9.09,9.28,9.03,9.21,68493,5.92703075688368,6.05091808843571,5.88790844165673,6.00527538733759,105044.396686639,0.0,1.0
2022-05-06,9.04,9.1467,9.035,9.07,24324,5.89442882752789,5.96400134477315,5.89116863459231,5.91398998514136,37304.5406830743,0.0,1.0
2022-05-09,8.94,9.045,8.91,9.0,81629,5.82922496881629,5.89768902046347,5.80966381120282,5.86834728404325,125190.443653128,0.0,1.0
2022-05-10,8.76,9.0382,8.75,8.84,98247,5.71185802313543,5.89325515807108,5.70533763726427,5.7640211101047,150676.665371238,0.0,1.0
2022-05-11,8.76,8.8868,8.72,8.76,67230,5.71185802313543,5.79453651598173,5.68577647965079,5.71185802313543,103107.394759213,0.0,1.0
2022-05-12,8.71,8.79,8.66,8.78,46402,5.67925609377964,5.73141918074891,5.64665416442384,5.72489879487775,71164.4999496798,0.0,1.0
2022-05-13,8.67,8.79,8.67,8.79,57246,5.653174550295,5.73141918074891,5.653174550295,5.73141918074891,87795.4175276793,0.0,1.0
2022-05-16,8.67,8.7,8.61,8.61,57183,5.653174550295,5.67273570790847,5.61405223506804,5.61405223506804,87698.7974790428,0.0,1.0
2022-05-17,8.74,8.78,8.69,8.75,53706,5.69881725139311,5.72489879487775,5.66621532203732,5.70533763726427,82366.2909852487,0.0,1.0
2022-05-18,8.74,8.77,8.6801,8.73,67485,5.69881725139311,5.71837840900659,5.65976014002487,5.69229686552195,103498.475908455,0.0,1.0
2022-05-19,8.73,8.76,8.73,8.75,44337,5.69229686552195,5.71185802313543,5.69229686552195,5.70533763726427,67997.5094665954,0.0,1.0
2022-05-20,8.7,8.7299,8.6684,8.72,64375,5.73141918074891,5.7511168167839,5.71060161223032,5.74459485702649,97717.9442538729,0.09,1.0
2022-05-23,8.73,8.75,8.71,8.75,60342,5.75118269516528,5.76435837144287,5.7380070188877,5.76435837144287,91596.0573540537,0.0,1.0
2022-05-24,8.73,8.77,8.71,8.74,141737,5.75118269516528,5.77753404772045,5.7380070188877,5.75777053330407,215149.487607164,0.0,1.0
2022-05-25,8.78,8.7977,8.7,8.75,148243,5.78412188585924,5.7957823593649,5.73141918074891,5.76435837144287,225025.261514981,0.0,1.0
2022-05-26,8.89,8.89,8.815,8.85,82991,5.85658810538595,5.85658810538595,5.80717931934501,5.83023675283078,125976.076296282,0.0,1.0
2022-05-27,8.97,9.01,8.95,8.96,103537,5.90929081049629,5.93564216305145,5.8961151342187,5.9027029723575,157163.849230497,0.0,1.0
2022-05-31,9.03,9.03,8.975,9.0,93630,5.94881783932904,5.94881783932904,5.91258472956568,5.92905432491266,142125.531968779,0.0,1.0
2022-06-01,8.99,9.06,8.99,9.06,88443,5.92246648677387,5.96858135374541,5.92246648677387,5.96858135374541,134251.932328471,0.0,1.0
2022-06-02,9.08,9.09,8.9924,9.01,89206,5.981757030023,5.98834486816179,5.92404756792718,5.93564216305145,135410.127147355,0.0,1.0
2022-06-03,9.07,9.1,9.04,9.09,100371,5.97516919188421,5.99493270630058,5.95540567746783,5.98834486816179,152358.023809017,0.0,1.0
2022-06-06,9.11,9.14,9.04,9.1,69374,6.00152054443937,6.02128405885575,5.95540567746783,5.99493270630058,105306.169548244,0.0,1.0
2022-06-07,9.11,9.11,9.06,9.1,23077,6.00152054443937,6.00152054443937,5.96858135374541,5.99493270630058,35029.7009638311,0.0,1.0
2022-06-08,9.18,9.2,9.08,9.15,91088,6.04763541141092,6.0608110876885,5.981757030023,6.02787189699454,138266.906504028,0.0,1.0
2022-06-09,9.08,9.18,9.07,9.14,94619,5.981757030023,6.04763541141092,5.97516919188421,6.02128405885575,143626.783182248,0.0,1.0
2022-06-10,9.06,9.14,8.99,9.05,78223,5.96858135374541,6.02128405885575,5.92246648677387,5.96199351560662,118738.497139739,0.0,1.0
2022-06-13,8.68,8.95,8.64,8.95,37713,5.71824350447132,5.8961151342187,5.69189215191616,5.8961151342187,57246.3973847971,0.0,1.0
2022-06-14,8.59,8.71,8.51,8.71,147198,5.6589529612222,5.7380070188877,5.60625025611186,5.7380070188877,223439.00517719,0.0,1.0
2022-06-15,8.62,8.64,8.54,8.64,78271,5.67871647563857,5.69189215191616,5.62601377052824,5.69189215191616,118811.358674872,0.0,1.0
2022-06-16,8.48,8.62,8.39,8.62,52562,5.58648674169549,5.67871647563857,5.52719619844636,5.67871647563857,79786.4168679156,0.0,1.0
2022-06-17,8.41,8.51,8.34,8.51,65157,5.54037187472394,5.60625025611186,5.4942570077524,5.60625025611186,98904.9800970813,0.0,1.0
2022-06-21,8.53,8.57,8.43,8.5,45719,5.61942593238945,5.64577728494461,5.55354755100153,5.59966241797307,69399.0942655195,0.0,1.0
2022-06-22,8.63,8.7,8.4296,8.44,52271,5.74459485702649,5.79119064381581,5.61119777598963,5.61812057859833,78525.7692190842,0.09,1.0
2022-06-23,8.69,8.74,8.5823,8.64,34478,5.78453410284591,5.81781680769543,5.71284315660005,5.75125139799639,51795.6700873445,0.0,1.0
2022-06-24,8.66,8.71,8.6,8.71,20845,5.7645644799362,5.79784718478572,5.72462523411678,5.79784718478572,31315.0630248476,0.0,1.0
2022-06-27,8.64,8.78,8.63,8.69,58585,5.75125139799639,5.84444297157504,5.74459485702649,5.78453410284591,88011.1761722571,0.0,1.0
2022-06-28,8.57,8.69,8.56,8.69,39219,5.70465561120707,5.78453410284591,5.69799907023717,5.78453410284591,58917.9878518349,0.0,1.0
2022-06-29,8.47,8.6,8.38,8.57,70809,5.63809020150804,5.72462523411678,5.57818133277891,5.70465561120707,106375.068252647,0.0,1.0
2022-06-30,8.42,8.51,8.38,8.44,22879,5.60480749665852,5.66471636538765,5.57818133277891,5.61812057859833,34370.704099088,0.0,1.0
2022-07-01,8.53,8.53,8.35,8.43,61373,5.67802944732746,5.67802944732746,5.5582117098692,5.61146403762843,92199.5376840476,0.0,1.0
2022-07-05,8.59,8.63,8.43,8.49,46153,5.71796869314688,5.74459485702649,5.61146403762843,5.65140328344784,69334.8094884045,0.0,1.0
2022-07-06,8.52,8.58,8.15,8.58,36221,5.67137290635755,5.71131215217697,5.42508089047114,5.71131215217697,54414.1471730874,0.0,1.0
2022-07-07,8.47,8.54,8.42,8.53,36924,5.63809020150804,5.68468598829736,5.60480749665852,5.67802944732746,55470.2512415195,0.0,1.0
2022-07-08,8.38,8.44,8.3,8.42,45264,5.57818133277891,5.61812057859833,5.52492900501968,5.60480749665852,67999.2810149533,0.0,1.0
2022-07-11,8.39,8.41,8.3,8.33,52205,5.58483787374881,5.59815095568862,5.52492900501968,5.54489862792939,78426.6186237549,0.0,1.0
2022-07-12,8.45,8.6058,8.3748,8.41,49450,5.62477711956823,5.72848602787932,5.57471993147456,5.59815095568862,74287.8324096289,0.0,1.0
2022-07-13,8.42,8.5375,8.36,8.41,23040,5.60480749665852,5.68302185305489,5.5648682508391,5.59815095568862,34612.5714604216,0.0,1.0
2022-07-14,8.44,8.47,8.4,8.4,39234,5.61812057859833,5.63809020150804,5.59149441471872,5.59149441471872,58940.5220780461,0.0,1.0
2022-07-15,8.62,8.62,8.44,8.46,35841,5.73793831605659,5.73793831605659,5.61812057859833,5.63143366053814,53843.2801090699,0.0,1.0
2022-07-18,8.58,8.7196,8.5401,8.63,71715,5.71131215217697,5.80423746411682,5.68475255370706,5.74459485702649,107736.135515805,0.0,1.0
2022-07-19,8.68,8.68,8.59,8.65,50982,5.77787756187601,5.77787756187601,5.71796869314688,5.7579079389663,76589.3280466673,0.0,1.0
2022-07-20,8.59,8.72,8.57,8.64,90085,5.71796869314688,5.80450372575562,5.70465561120707,5.75125139799639,135333.051215802,0.0,1.0
2022-07-21,8.7,8.89,8.54,8.54,125077,5.85109951254494,5.97888214557753,5.74349308472802,5.74349308472802,185976.994181509,0.09,1.0
2022-07-22,8.66,8.7,8.6391,8.67,13663,5.82419790559071,5.85109951254494,5.81014181595713,5.83092330732927,20315.5150147666,0.0,1.0
2022-07-25,8.54,8.8,8.52,8.72,54700,5.74349308472802,5.91835352993052,5.73004228125091,5.86455031602206,81333.4312601721,0.0,1.0
2022-07-26,8.53,8.6,8.5,8.59,35629,5.73676768298947,5.78384549515937,5.71659147777379,5.77712009342081,52976.7609208166,0.0,1.0
2022-07-27,8.59,8.61,8.5455,8.55,30719,5.77712009342081,5.79057089689792,5.74719205568423,5.75021848646658,45676.0818077006,0.0,1.0
2022-07-28,8.75,8.765,8.61,8.61,29972,5.88472652123773,5.89481462384556,5.79057089689792,5.79057089689792,44565.3674904913,0.0,1.0
2022-07-29,8.85,8.89,8.8,8.8,29943,5.9519805386233,5.97888214557753,5.91835352993052,5.91835352993052,44522.2473898232,0.0,1.0
2022-08-01,9.01,9.06,8.85,8.89,71614,6.05958696644022,6.09321397513301,5.9519805386233,5.97888214557753,106482.858249835,0.0,1.0
2022-08-02,9.02,9.05,9.0,9.01,52889,6.06631236817878,6.08648857339445,6.05286156470166,6.05958696644022,78640.6553184504,0.0,1.0
2022-08-03,9.21,9.22,8.99,9.04,57313,6.19409500121137,6.20082040294993,6.04613616296311,6.07976317165589,85218.70102037,0.0,1.0
2022-08-04,9.11,9.236,9.11,9.19,61597,6.12684098382579,6.21158104573162,6.12684098382579,6.18064419773425,91588.5807190643,0.0,1.0
2022-08-05,9.1,9.1822,9.07,9.13,44740,6.12011558208724,6.17539838437818,6.09993937687157,6.14029178730291,66523.9070307147,0.0,1.0
2022-08-08,9.07,9.1442,9.06,9.11,35454,6.09993937687157,6.14984185777166,6.09321397513301,6.12684098382579,52716.5534167849,0.0,1.0
2022-08-09,9.09,9.1,9.08,9.08,23080,6.11339018034868,6.12011558208724,6.10666477861012,6.10666477861012,34317.6525317143,0.0,1.0
2022-08-10,9.13,9.18,9.0506,9.16,99800,6.14029178730291,6.1739187959957,6.08689209749876,6.16046799251858,148392.62229918,0.0,1.0
2022-08-11,9.24,9.2899,9.23,9.24,37388,6.21427120642704,6.24783096110244,6.20754580468848,6.21427120642704,55592.2180613403,0.0,1.0
2022-08-12,9.36,9.385,9.2797,9.28,41029,6.29497602728973,6.31178953163612,6.24097105132911,6.24117281338127,61006.0210452212,0.0,1.0
2022-08-15,9.43,9.45,9.36,9.36,56706,6.34205383945963,6.35550464293675,6.29497602728973,6.29497602728973,84316.152706386,0.0,1.0
2022-08-16,9.33,9.46,9.31,9.44,66529,6.27479982207406,6.3622300446753,6.26134901859694,6.34877924119819,98921.9716326871,0.0,1.0
2022-08-17,9.24,9.32,9.18,9.29,23109,6.21427120642704,6.2680744203355,6.1739187959957,6.24789821511983,34360.7726323824,0.0,1.0
2022-08-18,9.36,9.44,9.28,9.28,62540,6.29497602728973,6.34877924119819,6.24117281338127,6.24117281338127,92990.727440789,0.0,1.0
2022-08-19,9.32,9.37,9.27,9.36,40396,6.2680744203355,6.30170142902829,6.23444741164271,6.29497602728973,60064.8133306382,0.0,1.0
2022-08-22,9.22,9.2907,9.16,9.27,34695,6.20082040294993,6.24836899324153,6.16046799251858,6.23444741164271,51587.9962992992,0.0,1.0
2022-08-23,9.1,9.24,9.08,9.12,38860,6.18064419773425,6.27573103154555,6.16706036433264,6.19422803113587,57215.0715502496,0.09,1.0
2022-08-24,9.08,9.17,9.05,9.09,35550,6.16706036433264,6.2281876146399,6.14668461423022,6.17385228103345,52341.6313332828,0.0,1.0
2022-08-25,9.1,9.1246,9.08,9.1,20549,6.18064419773425,6.19735231281824,6.16706036433264,6.18064419773425,30255.082482915,0.0,1.0
2022-08-26,8.89,9.12,8.89,9.08,35669,6.03801394701731,6.19422803113587,6.03801394701731,6.16706036433264,52516.8396069442,0.0,1.0
2022-08-29,8.9,8.98,8.76,8.9,70102,6.04480586371812,6.09914119732457,5.94971902990682,6.04480586371812,103213.868909305,0.0,1.0
2022-08-30,8.7,8.91,8.7,8.91,51306,5.90896752970198,6.05159778041892,5.90896752970198,6.05159778041892,75539.795701418,0.0,1.0
2022-08-31,8.65,8.7552,8.57,8.7,42830,5.87500794619794,5.94645890989043,5.82067261259149,5.90896752970198,63060.2551337414,0.0,1.0
2022-09-01,8.59,8.65,8.5699,8.65,30326,5.8342564459931,5.87500794619794,5.82060469342448,5.87500794619794,44650.1353533934,0.0,1.0
2022-09-02,8.66,8.73,8.62,8.62,40073,5.88179986289875,5.9293432798044,5.85463219609552,5.85463219609552,59001.0180708479,0.0,1.0
2022-09-06,8.56,8.7,8.537,8.64,32381,5.81388069589068,5.90896752970198,5.79825928747883,5.86821602949714,47675.7908355283,0.0,1.0
2022-09-07,8.54,8.6,8.51,8.54,19219,5.80029686248907,5.84104836269391,5.77992111238665,5.80029686248907,28296.8723655236,0.0,1.0
2022-09-08,8.58,8.626,8.48,8.48,48963,5.8274645292923,5.85870734611601,5.75954536228423,5.75954536228423,72090.1067502539,0.0,1.0
2022-09-09,8.62,8.66,8.6071,8.62,17391,5.85463219609552,5.88179986289875,5.84587062355148,5.85463219609552,25605.4377079359,0.0,1.0
2022-09-12,8.68,8.732,8.67,8.68,41070,5.89538369630036,5.93070166314456,5.88859177959956,5.89538369630036,60468.9394896745,0.0,1.0
2022-09-13,8.5,8.63,8.5,8.6,52182,5.77312919568584,5.86142411279633,5.77312919568584,5.84104836269391,76829.5641697149,0.0,1.0
2022-09-14,8.56,8.65,8.53,8.57,28044,5.81388069589068,5.87500794619794,5.79350494578826,5.82067261259149,41290.2590467112,0.0,1.0
2022-09-15,8.49,8.62,8.465,8.49,64110,5.76633727898504,5.85463219609552,5.74935748723302,5.76633727898504,94391.6170120045,0.0,1.0
2022-09-16,8.44,8.48,8.39,8.48,26271,5.732377695481,5.75954536228423,5.69841811197697,5.75954536228423,38679.8030030007,0.0,1.0
2022-09-19,8.56,8.63,8.36,8.38,54028,5.81388069589068,5.86142411279633,5.67804236187455,5.69162619527616,79547.5009191169,0.0,1.0
2022-09-20,8.3,8.57,8.3,8.5,67768,5.6372908616697,5.82067261259149,5.6372908616697,5.77312919568584,99777.4310040482,0.0,1.0
2022-09-21,8.27,8.47,8.18,8.47,38575,5.61691511156728,5.75275344558342,5.55578786126002,5.75275344558342,56795.4550965228,0.0,1.0
2022-09-22,8.18,8.35,8.16,8.19,42680,5.61691511156728,5.73364806620866,5.60318182278595,5.62378175595795,62155.5414432078,0.09,1.0
2022-09-23,8.14,8.17,8.01,8.15,39476,5.58944853400461,5.61004846717661,5.50018215692591,5.59631517839528,57489.5068887551,0.0,1.0
2022-09-26,7.84,8.1499,7.82,8.04,55655,5.38344920228454,5.59624651195137,5.3697159135032,5.52078209009792,81051.2338102559,0.0,1.0
2022-09-27,7.71,7.89,7.7,7.89,41523,5.29418282520584,5.41778242423788,5.28731618081517,5.41778242423788,60470.5845207665,0.0,1.0
2022-09-28,7.92,7.92,7.75,7.75,29768,5.43838235740989,5.43838235740989,5.32164940276851,5.32164940276851,43351.5969466122,0.0,1.0
2022-09-29,7.67,7.89,7.66,7.81,71546,5.26671624764316,5.41778242423788,5.25984960325249,5.36284926911253,104193.541895402,0.0,1.0
2022-09-30,7.62,7.72,7.6,7.72,28639,5.23238302568982,5.30104946959651,5.21864973690848,5.30104946959651,41707.4168554832,0.0,1.0
2022-10-03,7.77,7.81,7.6909,7.7,60589,5.33538269154985,5.36284926911253,5.28106753441966,5.28731618081517,88236.6940136484,0.0,1.0
2022-10-04,7.98,8.08,7.825,7.86,82930,5.4795822237539,5.54824866766059,5.37314923569853,5.39718249106587,120772.236454668,0.0,1.0
2022-10-05,7.9,8.1,7.84,7.88,47822,5.42464906862855,5.56198195644193,5.38344920228454,5.41091577984721,69643.9152506345,0.0,1.0
2022-10-06,7.92,7.92,7.865,7.88,35740,5.43838235740989,5.43838235740989,5.40061581326121,5.41091577984721,52048.7125393684,0.0,1.0
2022-10-07,7.88,7.92,7.81,7.87,44127,5.41091577984721,5.43838235740989,5.36284926911253,5.40404913545654,64262.8298328123,0.0,1.0
2022-10-10,7.88,7.964,7.84,7.84,31419,5.41091577984721,5.46859559272883,5.38344920228454,5.38344920228454,45755.9736786351,0.0,1.0
2022-10-11,7.79,7.9013,7.77,7.8,50003,5.34911598033119,5.42554173239934,5.33538269154985,5.35598262472186,72820.1391467834,0.0,1.0
2022-10-12,7.82,7.85,7.725,7.76,28725,5.3697159135032,5.3903158466752,5.30448279179184,5.32851604715918,41832.6599802282,0.0,1.0
2022-10-13,7.79,7.8558,7.71,7.73,31404,5.34911598033119,5.39429850042179,5.29418282520584,5.30791611398718,45734.1289475749,0.0,1.0
2022-10-14,7.72,7.81,7.67,7.81,44556,5.30104946959651,5.36284926911253,5.26671624764316,5.36284926911253,64887.5891411331,0.0,1.0
2022-10-17,7.67,7.8636,7.65,7.8,48426,5.26671624764316,5.39965448304651,5.25298295886182,5.35598262472186,70523.5297546574,0.0,1.0
2022-10-18,7.6,7.74,7.59,7.74,39558,5.21864973690848,5.31478275837785,5.21178309251781,5.31478275837785,57608.924751884,0.0,1.0
2022-10-19,7.71,7.74,7.57,7.57,18299,5.29418282520584,5.31478275837785,5.19804980373647,5.19804980373647,26649.1155780051,0.0,1.0
2022-10-20,7.71,7.75,7.68,7.7,32123,5.29418282520584,5.32164940276851,5.27358289203383,5.28731618081517,46781.2197230591,0.0,1.0
2022-10-21,7.65,7.75,7.51,7.61,42571,5.31478275837785,5.38425704280108,5.21751876018531,5.28699304460855,61275.9100052847,0.09,1.0
2022-10-24,7.77,7.78,7.65,7.65,25287,5.39815189968573,5.40509932812806,5.31478275837785,5.31478275837785,36397.6400907575,0.0,1.0
2022-10-25,8.08,8.08,7.72,7.8,64246,5.61352218139778,5.61352218139778,5.36341475747411,5.4189941850127,92474.5041037214,0.0,1.0
2022-10-26,7.81,8.07,7.8,8.07,38635,5.42594161345503,5.60657475295545,5.4189941850127,5.60657475295545,55610.5044056794,0.0,1.0
2022-10-27,7.89,7.98,7.8168,7.86,31826,5.48152104099362,5.54404789697454,5.43066586479581,5.46067875566665,45809.7557451832,0.0,1.0
2022-10-28,7.89,7.9791,7.85,7.85,25576,5.48152104099362,5.54342262841473,5.45373132722432,5.45373132722432,36813.6213454033,0.0,1.0
2022-10-31,7.83,7.87,7.76,7.85,73123,5.43983647033968,5.46762618410897,5.39120447124341,5.45373132722432,105251.893714417,0.0,1.0
2022-11-01,7.9,7.99,7.8801,7.97,22098,5.48846846943594,5.55099532541686,5.47464308683572,5.53710046853221,31807.4524746138,0.0,1.0
2022-11-02,7.77,7.9,7.77,7.78,61038,5.39815189968573,5.48846846943594,5.39815189968573,5.40509932812806,87856.9682390025,0.0,1.0
2022-11-03,7.72,7.82,7.7,7.76,45239,5.36341475747411,5.43288904189735,5.34951990058946,5.39120447124341,65116.1798578629,0.0,1.0
2022-11-04,7.81,7.865,7.74,7.74,26194,5.42594161345503,5.46415246988781,5.37730961435876,5.37730961435876,37703.1591148535,0.0,1.0
2022-11-07,7.88,7.8989,7.77,7.8,38967,5.4745736125513,5.48770425230729,5.39815189968573,5.4189941850127,56088.3790649957,0.0,1.0
2022-11-08,7.92,7.92,7.845,7.88,36144,5.50236332632059,5.50236332632059,5.45025761300316,5.4745736125513,52025.0050793031,0.0,1.0
2022-11-09,7.84,7.9299,7.795,7.9,28166,5.446783898782,5.50924128047849,5.41552047079154,5.48846846943594,40541.6194406721,0.0,1.0
2022-11-10,7.99,8.06,7.9389,7.99,74595,5.55099532541686,5.59962732451313,5.51549396607658,5.55099532541686,107370.663288253,0.0,1.0
2022-11-11,8.01,8.05,7.96,8.05,31026,5.56489018230151,5.5926798960708,5.53015304008989,5.5926798960708,44658.2505420113,0.0,1.0
2022-11-14,7.95,8.06,7.95,7.98,38714,5.52320561164756,5.59962732451313,5.52320561164756,5.54404789697454,55724.2155444927,0.0,1.0
2022-11-15,8.12,8.1311,8.002,8.06,49257,5.64131189516707,5.64902354073805,5.55933223954765,5.59962732451313,70899.6147407933,0.0,1.0
2022-11-16,8.26,8.3,8.1,8.1,40269,5.73857589335961,5.7663656071289,5.62741703828242,5.62741703828242,57962.4537831578,0.0,1.0
2022-11-17,8.27,8.36,8.1605,8.21,35212,5.74552332180193,5.80805017778285,5.66944898035848,5.70383875114799,50683.5015176079,0.0,1.0
2022-11-18,8.33,8.33,8.19,8.31,26921,5.78720789245587,5.78720789245587,5.68994389426334,5.77331303557123,38749.589468236,0.0,1.0
2022-11-21,8.12,8.23,8.055,8.22,45702,5.70383875114799,5.78110750270295,5.65817994341097,5.77408307074341,65061.4886203279,0.09,1.0
2022-11-22,8.11,8.14,8.07,8.13,29707,5.69681431918845,5.71788761506707,5.66871659135028,5.71086318310753,42290.9641250728,0.0,1.0
2022-11-23,8.15,8.17,8.04,8.13,51456,5.72491204702661,5.7389609109457,5.64764329547165,5.71086318310753,73252.8983074612,0.0,1.0
2022-11-25,8.13,8.2,8.13,8.18,26135,5.71086318310753,5.76003420682432,5.71086318310753,5.74598534290524,37205.8554350416,0.0,1.0
2022-11-28,8.18,8.2,8.15,8.15,44313,5.74598534290524,5.76003420682432,5.72491204702661,5.72491204702661,63084.1045300553,0.0,1.0
2022-11-29,8.17,8.2246,8.15,8.18,27700,5.7389609109457,5.7773143094448,5.72491204702661,5.74598534290524,39433.793592908,0.0,1.0
2022-11-30,8.21,8.2692,8.15,8.15,74486,5.76705863878387,5.80864327598435,5.72491204702661,5.72491204702661,106038.467493189,0.0,1.0
2022-12-01,8.55,8.87,8.22,8.22,286096,6.00588932540829,6.23067114811363,5.77408307074341,5.77408307074341,407287.025695184,0.0,1.0
2022-12-02,8.3,8.61,8.2999,8.42,86161,5.83027852641974,6.04803591716554,5.83020828210014,5.91457170993424,122659.028511139,0.0,1.0
2022-12-05,8.31,8.35,8.28,8.33,45088,5.83730295837928,5.86540068621745,5.81622966250066,5.85135182229837,64187.3965890627,0.0,1.0
2022-12-06,8.27,8.409,8.27,8.33,41977,5.80920523054112,5.90684483477875,5.80920523054112,5.85135182229837,59758.5687238086,0.0,1.0
2022-12-07,8.41,8.52,8.25,8.25,89482,5.9075472779747,5.98481602952966,5.79515636662203,5.79515636662203,127386.812934318,0.0,1.0
2022-12-08,8.5,8.62,8.4027,8.53,125427,5.97076716561058,6.05506034912508,5.90241944264424,5.9918404614892,178558.210432407,0.0,1.0
2022-12-09,8.26,8.5299,8.26,8.49,57094,5.80218079858157,5.99177021716961,5.80218079858157,5.96374273365104,81279.1700864077,0.0,1.0
2022-12-12,8.31,8.4,8.3,8.32,30506,5.83730295837928,5.90052284601516,5.83027852641974,5.84432739033883,43428.4226478431,0.0,1.0
2022-12-13,8.49,8.59,8.37,8.49,59423,5.96374273365104,6.03398705324646,5.87944955013653,5.96374273365104,84594.7406740567,0.0,1.0
2022-12-14,8.22,8.49,8.14,8.49,102363,5.77408307074341,5.96374273365104,5.71788761506707,5.96374273365104,145724.238756348,0.0,1.0
2022-12-15,8.23,8.38,8.17,8.17,52675,5.78110750270295,5.88647398209608,5.7389609109457,5.7389609109457,74988.2699460805,0.0,1.0
2022-12-16,8.22,8.275,8.145,8.16,42166,5.77408307074341,5.81271744652089,5.72139983104684,5.73193647898615,60027.6296259407,0.0,1.0
2022-12-19,8.25,8.307,8.1701,8.24,53914,5.79515636662203,5.83519562879142,5.73903115526529,5.78813193466249,76752.1136378355,0.0,1.0
2022-12-20,8.33,8.33,8.1613,8.23,68395,5.85135182229837,5.85135182229837,5.7328496551409,5.78110750270295,97367.3037107199,0.0,1.0
2022-12-21,8.13,8.28,8.04,8.28,86009,5.77408307074341,5.8806159687276,5.71016333195289,5.8806159687276,121102.028050658,0.09,1.0
2022-12-22,8.1,8.13,7.98,8.09,57865,5.75277649114657,5.77408307074341,5.66755017275921,5.74567429794762,81474.8323216332,0.0,1.0
2022-12-23,8.15,8.22,8.0631,8.13,30652,5.7882874571413,5.83800280953392,5.72656939824246,5.77408307074341,43158.4992711086,0.0,1.0
2022-12-27,7.93,8.18,7.92,8.18,131452,5.63203920676448,5.80959403673814,5.62493701356553,5.80959403673814,185086.488522308,0.0,1.0
2022-12-28,8.03,8.07,7.8925,7.94,72380,5.70306113875394,5.73146991154973,5.60540598226843,5.63914139996343,101912.181170653,0.0,1.0
2022-12-29,8.05,8.09,7.99,8.03,88285,5.71726552515184,5.74567429794762,5.67465236595816,5.70306113875394,124306.671934941,0.0,1.0
2022-12-30,8.15,8.15,7.98,8.04,75498,5.7882874571413,5.7882874571413,5.66755017275921,5.71016333195289,106302.374330228,0.0,1.0
2023-01-03,8.17,8.22,8.082,8.19,44617,5.80249184353919,5.83800280953392,5.73999254338846,5.81669622993708,62821.4394486185,0.0,1.0
2023-01-04,8.17,8.2495,8.17,8.23,31105,5.80249184353919,5.85895427947082,5.80249184353919,5.84510500273287,43796.3304132792,0.0,1.0
2023-01-05,8.06,8.1899,8.03,8.16,77773,5.72436771835078,5.8166252080051,5.70306113875394,5.79538965034025,109505.610198745,0.0,1.0
2023-01-06,8.16,8.19,8.1,8.14,153788,5.79538965034025,5.81669622993708,5.75277649114657,5.78118526394235,216535.928680192,0.0,1.0
2023-01-09,8.19,8.24,8.19,8.2,109801,5.81669622993708,5.85220719593182,5.81669622993708,5.82379842313603,154601.539164394,0.0,1.0
2023-01-10,8.24,8.32,8.24,8.25,192102,5.85220719593182,5.90902474152339,5.85220719593182,5.85930938913076,270482.644753312,0.0,1.0
2023-01-11,8.3,8.34,8.2734,8.3,119470,5.8948203551255,5.92322912792128,5.8759285212163,5.8948203551255,168215.643609531,0.0,1.0
2023-01-12,8.45,8.49,8.3293,8.33,148966,6.00135325310969,6.02976202590548,5.91562978119841,5.91612693472233,209746.476654703,0.0,1.0
2023-01-13,8.46,8.5121,8.41,8.45,76002,6.00845544630864,6.04545787287515,5.97294448031391,6.00135325310969,107012.014276484,0.0,1.0
2023-01-17,8.46,8.49,8.43,8.46,160974,6.00845544630864,6.02976202590548,5.9871488667118,6.00845544630864,226653.929977406,0.0,1.0
2023-01-18,8.45,8.51,8.43,8.51,100609,6.00135325310969,6.04396641230337,5.9871488667118,6.04396641230337,141659.05823982,0.0,1.0
2023-01-19,8.43,8.45,8.41,8.45,65887,5.9871488667118,6.00135325310969,5.97294448031391,6.00135325310969,92769.9347995411,0.0,1.0
2023-01-20,8.47,8.51,8.43,8.43,89585,6.01555763950758,6.04396641230337,5.9871488667118,5.9871488667118,126137.092431237,0.0,1.0
2023-01-23,8.37,8.45,8.37,8.45,73810,6.00845544630864,6.06588393325065,6.00845544630864,6.06588393325065,102820.051762146,0.09,1.0
2023-01-24,8.41,8.45,8.3526,8.45,63282,6.03716968977965,6.06588393325065,5.99596475039875,6.06588393325065,88154.1595395217,0.0,1.0
2023-01-25,8.41,8.47,8.36,8.41,155745,6.03716968977965,6.08024105498616,6.00127688544088,6.03716968977965,216958.528135691,0.0,1.0
2023-01-26,8.5,8.5,8.45,8.47,58184,6.10177673758942,6.10177673758942,6.06588393325065,6.08024105498616,81052.4575495011,0.0,1.0
2023-01-27,8.5,8.52,8.42,8.49,59920,6.10177673758942,6.11613385932492,6.0443482506474,6.09459817672166,83470.7695649338,0.0,1.0
2023-01-30,8.47,8.52,8.45,8.5,111504,6.08024105498616,6.11613385932492,6.06588393325065,6.10177673758942,155329.18373779,0.0,1.0
2023-01-31,8.51,8.54,8.46,8.5,74116,6.10895529845717,6.13049098106042,6.07306249411841,6.10177673758942,103246.321045972,0.0,1.0
2023-02-01,8.58,8.596,8.5053,8.56,126059,6.15920522453143,6.17069092191984,6.10558137484933,6.14484810279593,175604.835457043,0.0,1.0
2023-02-02,8.71,8.78,8.62,8.65,76843,6.25252651581221,6.30277644188648,6.18791946800244,6.2094551506057,107045.132604777,0.0,1.0
2023-02-03,8.65,8.73,8.64,8.68,67119,6.2094551506057,6.26688363754772,6.20227658973795,6.23099083320896,93499.2420298531,0.0,1.0
2023-02-06,8.62,8.7186,8.59,8.65,67449,6.18791946800244,6.25870007815848,6.16638378539919,6.2094551506057,93958.9441986853,0.0,1.0
2023-02-07,8.65,8.67,8.62,8.65,74032,6.2094551506057,6.22381227234121,6.18791946800244,6.2094551506057,103129.305948451,0.0,1.0
2023-02-08,8.64,8.69,8.6,8.68,104220,6.20227658973795,6.23816939407671,6.17356234626694,6.23099083320896,145182.303138475,0.0,1.0
2023-02-09,8.59,8.69,8.58,8.69,46213,6.16638378539919,6.23816939407671,6.15920522453143,6.23816939407671,64376.4131158926,0.0,1.0
2023-02-10,8.55,8.655,8.54,8.61,78756,6.13766954192818,6.21304443103958,6.13049098106042,6.18074090713469,109710.012147128,0.0,1.0
2023-02-13,8.63,8.6799,8.55,8.58,60316,6.1950980288702,6.23091904760028,6.13766954192818,6.15920522453143,84022.4121675325,0.0,1.0
2023-02-14,8.54,8.6167,8.53,8.61,94433,6.13049098106042,6.18555054291609,6.12331242019267,6.18074090713469,131548.651240411,0.0,1.0
2023-02-15,8.59,8.59,8.5292,8.56,108345,6.16638378539919,6.16638378539919,6.12273813532325,6.14484810279593,150928.580248878,0.0,1.0
2023-02-16,8.53,8.59,8.51,8.57,85534,6.12331242019267,6.16638378539919,6.10895529845717,6.15202666366368,119152.016087568,0.0,1.0
2023-02-17,8.39,8.495,8.32,8.47,49877,6.08741961585391,6.16360305562324,6.03663065600769,6.14546414139245,68743.0892574176,0.09,1.0
2023-02-21,8.2,8.395,8.16,8.39,61605,5.94956386769989,6.09104739870007,5.92054160493062,6.08741961585391,84907.2320649439,0.0,1.0
2023-02-22,8.09,8.2209,8.07,8.21,68187,5.8697526450844,5.96472799999683,5.85524151369977,5.95681943339221,93978.888609891,0.0,1.0
2023-02-23,8.05,8.1799,8.0,8.13,101623,5.84073038231514,5.93498018065833,5.80445255385355,5.89877490785367,140062.132036942,0.0,1.0
2023-02-24,8.0,8.05,7.99,8.0,81830,5.80445255385355,5.84073038231514,5.79719698816123,5.80445255385355,112782.384544669,0.0,1.0
2023-02-27,8.13,8.13,8.015,8.06,52349,5.89877490785367,5.89877490785367,5.81533590239203,5.84798594800745,72150.1289078444,0.0,1.0
2023-02-28,8.15,8.17,8.11,8.14,42432,5.91328603923831,5.92779717062294,5.88426377646904,5.90603047354599,58482.0009898498,0.0,1.0
2023-03-01,8.13,8.19,8.11,8.19,44318,5.89877490785367,5.94230830200757,5.88426377646904,5.94230830200757,61081.3848008147,0.0,1.0
2023-03-02,8.02,8.14,8.02,8.14,48534,5.81896368523818,5.90603047354599,5.81896368523818,5.90603047354599,66892.0964376267,0.0,1.0
2023-03-03,8.06,8.09,8.04,8.06,58389,5.84798594800745,5.8697526450844,5.83347481662282,5.84798594800745,80474.7727139033,0.0,1.0
2023-03-06,8.09,8.17,8.08,8.08,61639,5.8697526450844,5.92779717062294,5.86249707939209,5.86249707939209,84954.0926426602,0.0,1.0
2023-03-07,8.1,8.15,8.06,8.14,35921,5.87700821077672,5.91328603923831,5.84798594800745,5.90603047354599,49508.2003571926,0.0,1.0
2023-03-08,8.09,8.1145,8.05,8.08,18957,5.8697526450844,5.88752878103058,5.84073038231514,5.86249707939209,26127.5285813675,0.0,1.0
2023-03-09,8.05,8.12,8.0301,8.1,17018,5.84073038231514,5.89151934216135,5.82629180658742,5.87700821077672,23455.0973992568,0.0,1.0
2023-03-10,8.04,8.13,8.02,8.09,44614,5.83347481662282,5.89877490785367,5.81896368523818,5.8697526450844,61489.3474774029,0.0,1.0
2023-03-13,7.92,8.11,7.91,7.99,56271,5.74640802831502,5.88426377646904,5.7391524626227,5.79719698816123,77555.6343726395,0.0,1.0
2023-03-14,7.97,8.04,7.9201,7.98,53743,5.7826858567766,5.83347481662282,5.74648058397194,5.78994142246892,74071.4125942096,0.0,1.0
2023-03-15,7.88,7.95,7.84,7.91,49129,5.71738576554575,5.76817472539197,5.68836350277648,5.7391524626227,67712.1565476606,0.0,1.0
2023-03-16,7.8,7.93,7.77,7.84,90619,5.65934124000721,5.75366359400733,5.63757454293026,5.68836350277648,124895.843884314,0.0,1.0
2023-03-17,7.77,7.82,7.75,7.8,27376,5.63757454293026,5.67385237139185,5.62306341154563,5.65934124000721,37731.0345752765,0.0,1.0
2023-03-20,7.75,7.8199,7.7301,7.75,64141,5.62306341154563,5.67377981573492,5.60862483581792,5.62306341154563,88402.4798616601,0.0,1.0
2023-03-21,7.76,7.82,7.76,7.8,38519,5.63031897723794,5.67385237139185,5.63031897723794,5.65934124000721,53088.8997956266,0.0,1.0
2023-03-22,7.81,7.87,7.7616,7.78,83487,5.66659680569953,5.71013019985343,5.63147986774872,5.64483010862258,115066.148582193,0.0,1.0
2023-03-23,7.77,7.83,7.76,7.79,44258,5.6956190684688,5.73960068289713,5.68828879939741,5.71027960661157,60377.046966459,0.08,1.0
2023-03-24,7.7,7.79,7.7,7.79,49479,5.64430718496908,5.71027960661157,5.64430718496908,5.71027960661157,67499.5685944558,0.0,1.0
2023-03-27,7.7,7.7499,7.7,7.72,49976,5.64430718496908,5.68088522763531,5.64430718496908,5.65896772311186,68177.5791765501,0.0,1.0
2023-03-28,7.71,7.76,7.7,7.7,31059,5.65163745404047,5.68828879939741,5.64430718496908,5.64430718496908,42370.8866584854,0.0,1.0
2023-03-29,7.76,7.78,7.72,7.72,60780,5.68828879939741,5.70294933754019,5.65896772311186,5.65896772311186,82916.4651502864,0.0,1.0
2023-03-30,7.83,7.85,7.76,7.76,45040,5.73960068289713,5.7542612210399,5.68828879939741,5.68828879939741,61443.8563732955,0.0,1.0
2023-03-31,7.96,7.96,7.84,7.84,43342,5.83489418082518,5.83489418082518,5.74693095196852,5.74693095196852,59127.4339016735,0.0,1.0
2023-04-03,8.08,8.1,7.95,7.96,67541,5.92285740968184,5.93751794782461,5.82756391175379,5.83489418082518,92139.8646382938,0.0,1.0
2023-04-04,8.08,8.24,8.08,8.08,45993,5.92285740968184,6.04014171482405,5.92285740968184,5.92285740968184,62743.9450749774,0.0,1.0
2023-04-05,8.06,8.1326,8.05,8.1,38735,5.90819687153906,5.96141462499734,5.90086660246767,5.93751794782461,52842.5350048757,0.0,1.0
2023-04-06,8.0,8.06,8.0,8.05,24572,5.86421525711073,5.90819687153906,5.86421525711073,5.90086660246767,33521.2797247917,0.0,1.0
2023-04-10,7.95,8.005,7.945,7.97,41890,5.82756391175379,5.86788039164643,5.8238987772181,5.84222444989657,57146.6062050921,0.0,1.0
2023-04-11,7.97,7.9988,7.93,7.93,25320,5.84222444989657,5.86333562482216,5.81290337361101,5.81290337361101,34541.7061139396,0.0,1.0
2023-04-12,8.0,8.05,7.99,7.99,46678,5.86421525711073,5.90086660246767,5.85688498803934,5.85688498803934,63678.4264607613,0.0,1.0
2023-04-13,8.08,8.13,8.03,8.05,23288,5.92285740968184,5.95950875503878,5.8862060643249,5.90086660246767,31769.6387038478,0.0,1.0
2023-04-14,8.07,8.14,8.07,8.08,36543,5.91552714061045,5.96683902411017,5.91552714061045,5.92285740968184,49852.1945703672,0.0,1.0
2023-04-17,8.08,8.13,8.03,8.04,97436,5.92285740968184,5.95950875503878,5.8862060643249,5.89353633339628,132922.815044148,0.0,1.0
2023-04-18,8.07,8.12,8.05,8.09,54261,5.91552714061045,5.95217848596739,5.90086660246767,5.93018767875323,74023.2036117093,0.0,1.0
2023-04-19,7.9,8.0398,7.83,8.01,52061,5.79091256639685,5.89338972801486,5.73960068289713,5.87154552618212,71021.9495259799,0.0,1.0
2023-04-20,7.87,7.9494,7.85,7.85,63935,5.82756391175379,5.88635788565382,5.81275434653968,5.81275434653968,86342.8454186739,0.08,1.0
2023-04-21,7.87,7.891,7.83,7.86,36485,5.82756391175379,5.84311395522861,5.79794478132556,5.82015912914673,49272.2095112273,0.0,1.0
2023-04-24,7.85,7.8999,7.83,7.85,45218,5.81275434653968,5.84970421174889,5.79794478132556,5.81275434653968,61065.9385960991,0.0,1.0
2023-04-25,7.84,7.88,7.82,7.82,44509,5.80534956393262,5.83496869436085,5.79053999871851,5.79053999871851,60108.4493116408,0.0,1.0
2023-04-26,7.84,7.88,7.78,7.79,33114,5.80534956393262,5.83496869436085,5.76092086829028,5.76832565089733,44719.7463547973,0.0,1.0
2023-04-27,7.83,7.87,7.81,7.84,28487,5.79794478132556,5.82756391175379,5.78313521611145,5.80534956393262,38471.082152839,0.0,1.0
2023-04-28,7.83,7.8544,7.79,7.81,68794,5.79794478132556,5.81601245088678,5.76832565089733,5.78313521611145,92904.8206417808,0.0,1.0
2023-05-01,7.77,7.82,7.74,7.8,148252,5.75351608568322,5.79053999871851,5.73130173786205,5.77573043350439,200211.144428079,0.0,1.0
2023-05-02,7.77,7.81,7.74,7.77,102836,5.75351608568322,5.78313521611145,5.73130173786205,5.75351608568322,138877.811081172,0.0,1.0
2023-05-03,7.77,7.8299,7.77,7.77,36528,5.75351608568322,5.79787073349949,5.75351608568322,5.75351608568322,49330.2800884229,0.0,1.0
2023-05-04,7.82,7.87,7.78,7.78,38297,5.79053999871851,5.82756391175379,5.76092086829028,5.76092086829028,51719.2766246806,0.0,1.0
2023-05-05,7.91,7.93,7.82,7.82,30047,5.85718304218202,5.87199260739613,5.79053999871851,5.79053999871851,40577.8286743551,0.0,1.0
2023-05-08,7.94,7.96,7.92,7.92,42272,5.87939739000319,5.8942069552173,5.86458782478907,5.86458782478907,57087.4288189283,0.0,1.0
2023-05-09,7.9,7.92,7.8701,7.92,36925,5.84977825957496,5.86458782478907,5.82763795957986,5.86458782478907,49866.420068578,0.0,1.0
2023-05-10,7.9,7.9359,7.8701,7.9,34394,5.84977825957496,5.87636142913429,5.82763795957986,5.84977825957496,46448.3588852721,0.0,1.0
2023-05-11,7.82,7.9,7.8135,7.89,49818,5.79053999871851,5.84977825957496,5.78572689002392,5.8423734769679,67278.1398774926,0.0,1.0
2023-05-12,7.77,7.9573,7.75,7.82,39022,5.75351608568322,5.8922076639134,5.73870652046911,5.79053999871851,52698.3735657698,0.0,1.0
2023-05-15,7.85,7.89,7.79,7.79,46435,5.81275434653968,5.8423734769679,5.76832565089733,5.76832565089733,62709.4709785895,0.0,1.0
2023-05-16,7.845,7.8799,7.795,7.87,31275,5.80905195523615,5.83489464653478,5.77202804220086,5.82756391175379,42236.2163207793,0.0,1.0
2023-05-17,7.82,7.84,7.76,7.83,33526,5.79053999871851,5.80534956393262,5.74611130307616,5.79794478132556,45276.1435130438,0.0,1.0
2023-05-18,7.73,7.86,7.7,7.8,85314,5.72389695525499,5.82015912914673,5.70168260743382,5.77573043350439,115214.72611322,0.0,1.0
2023-05-19,7.67,7.75,7.67,7.72,77744,5.67946825961265,5.73870652046911,5.67946825961265,5.71649217264794,104991.60356971,0.0,1.0
2023-05-22,7.57,7.62,7.56,7.6,75212,5.66465869439854,5.70207387732059,5.65717565781413,5.68710780415177,100509.999051311,0.08,1.0
2023-05-23,7.55,7.6209,7.55,7.59,99256,5.64969262122972,5.70274735061319,5.64969262122972,5.67962476756736,132641.34002336,0.0,1.0
2023-05-24,7.51,7.65,7.51,7.58,73211,5.61976047489208,5.72452298707382,5.61976047489208,5.67214173098295,97835.9509193421,0.0,1.0
2023-05-25,7.5,7.56,7.49,7.56,76616,5.61227743830767,5.65717565781413,5.60479440172326,5.65717565781413,102386.24271812,0.0,1.0
2023-05-26,7.5,7.53,7.43,7.48,71307,5.61227743830767,5.6347265480609,5.55989618221679,5.59731136513885,95291.5293085127,0.0,1.0
2023-05-30,7.56,7.5976,7.51,7.51,99157,5.65717565781413,5.68531187537151,5.61976047489208,5.61976047489208,132509.040790444,0.0,1.0
2023-05-31,7.6,7.65,7.58,7.6,78015,5.68710780415177,5.72452298707382,5.67214173098295,5.68710780415177,104255.804605489,0.0,1.0
2023-06-01,7.65,7.74,7.6,7.65,55962,5.72452298707382,5.79187031633351,5.68710780415177,5.72452298707382,74785.1482065294,0.0,1.0
2023-06-02,7.7,7.73,7.67,7.69,47780,5.76193816999587,5.7843872797491,5.73948906024264,5.75445513341146,63851.084330581,0.0,1.0
2023-06-05,7.67,7.7,7.66,7.69,40485,5.73948906024264,5.76193816999587,5.73200602365823,5.75445513341146,54102.3681273247,0.0,1.0
2023-06-06,7.77,7.77,7.67,7.72,90149,5.81431942608674,5.81431942608674,5.73948906024264,5.77690424316469,120471.146950974,0.0,1.0
2023-06-07,7.835,7.84,7.77,7.77,38166,5.86295916388541,5.86670068217761,5.81431942608674,5.81431942608674,51003.3588229584,0.0,1.0
2023-06-08,7.88,7.91,7.86,7.87,22099,5.89663282851525,5.91908193826849,5.88166675534643,5.88914979193084,29532.1287698098,0.0,1.0
2023-06-09,7.95,7.97,7.8696,7.89,33943,5.94901408460613,5.96398015777495,5.88885047046747,5.90411586509966,45359.9279077629,0.0,1.0
2023-06-12,8.0,8.0,7.95,7.97,47303,5.98642926752818,5.98642926752818,5.94901408460613,5.96398015777495,63213.6425719856,0.0,1.0
2023-06-13,8.05,8.07,8.01,8.01,43015,6.02384445045023,6.03881052361905,5.99391230411259,5.99391230411259,57483.3485240674,0.0,1.0
2023-06-14,8.1,8.1211,8.0747,8.08,50342,6.06125963337228,6.07704884056538,6.04232755081372,6.04629356020346,67274.8281157411,0.0,1.0
2023-06-15,8.13,8.19,8.0982,8.12,28906,6.08370874312551,6.12860696263197,6.05991268678709,6.0762257065411,38628.7032997023,0.0,1.0
2023-06-16,8.06,8.2,8.06,8.13,43594,6.03132748703464,6.13608999921638,6.03132748703464,6.08370874312551,58257.098583243,0.0,1.0
2023-06-20,8.13,8.13,8.08,8.1,42250,6.08370874312551,6.08370874312551,6.04629356020346,6.06125963337228,56461.0362697164,0.0,1.0
2023-06-21,8.18,8.18,8.082,8.1,34643,6.12112392604756,6.12112392604756,6.04779016752034,6.06125963337228,46295.3770293913,0.0,1.0
2023-06-22,8.0,8.09,7.97,8.09,56187,6.04629356020346,6.11431436275575,6.0236199593527,6.11431436275575,74342.404238949,0.08,1.0
2023-06-23,7.97,8.05,7.95,8.01,52782,6.0236199593527,6.08408289495473,6.00850422545219,6.05385142715371,69837.164834218,0.0,1.0
2023-06-26,8.03,8.04,8.0,8.0,27843,6.06896716105422,6.07652502800448,6.04629356020346,6.04629356020346,36839.7593967476,0.0,1.0
2023-06-27,7.99,8.04,7.98,8.02,62790,6.03873569325321,6.07652502800448,6.03117782630295,6.06140929410397,83078.9962475948,0.0,1.0
2023-06-28,8.0,8.02,7.95,8.01,65023,6.04629356020346,6.06140929410397,6.00850422545219,6.05385142715371,86033.5335723421,0.0,1.0
2023-06-29,8.0,8.06,7.99,8.02,30018,6.04629356020346,6.09164076190499,6.03873569325321,6.06140929410397,39717.5554922806,0.0,1.0
2023-06-30,8.04,8.05,8.02,8.04,41794,6.07652502800448,6.08408289495473,6.06140929410397,6.07652502800448,55298.6712720493,0.0,1.0
2023-07-03,8.12,8.13,8.064,8.1,46627,6.13698796360651,6.14454583055677,6.09466390868509,6.121872229706,61693.33266502,0.0,1.0
2023-07-05,8.14,8.17,8.11,8.14,35297,6.15210369750702,6.17477729835778,6.12943009665626,6.15210369750702,46702.3304754158,0.0,1.0
2023-07-06,8.08,8.16,8.0325,8.16,40146,6.10675649580549,6.16721943140753,6.07085662779179,6.16721943140753,53118.1618626524,0.0,1.0
2023-07-07,8.05,8.0781,7.9601,8.07,44208,6.08408289495473,6.10532050108494,6.01613767107194,6.09919862885524,58492.6941569306,0.0,1.0
2023-07-10,8.13,8.15,8.0601,8.07,27084,6.14454583055677,6.15966156445727,6.09171634057449,6.09919862885524,35835.5077937547,0.0,1.0
2023-07-11,8.22,8.26,8.15,8.18,71144,6.21256663310905,6.24279810091007,6.15966156445727,6.18233516530804,94132.379503725,0.0,1.0
2023-07-12,8.37,8.39,8.229,8.29,49076,6.32593463736287,6.34105037126338,6.21936871336428,6.26547170176083,64933.6649123581,0.0,1.0
2023-07-13,8.41,8.46,8.39,8.42,54819,6.35616610516389,6.39395543991516,6.34105037126338,6.36372397211414,72532.3697292069,0.0,1.0
2023-07-14,8.42,8.46,8.4,8.42,41112,6.36372397211414,6.39395543991516,6.34860823821363,6.36372397211414,54396.3002664615,0.0,1.0
2023-07-17,8.42,8.43,8.332,8.43,18736,6.36372397211414,6.37128183906439,6.2972147429519,6.37128183906439,24790.0632854744,0.0,1.0
2023-07-18,8.38,8.4278,8.36,8.42,38035,6.33349250431312,6.36961910833534,6.31837677041261,6.36372397211414,50325.0457441833,0.0,1.0
2023-07-19,8.41,8.4367,8.35,8.41,83595,6.35616610516389,6.37634560992107,6.31081890346236,6.35616610516389,110606.60441659,0.0,1.0
2023-07-20,8.41,8.43,8.38,8.38,34240,6.35616610516389,6.37128183906439,6.33349250431312,6.33349250431312,45303.7877292188,0.0,1.0
2023-07-21,8.26,8.38,8.26,8.38,42792,6.30326103651211,6.39483383607403,6.30326103651211,6.39483383607403,56076.0403150917,0.08,1.0
2023-07-24,8.18,8.34,8.16,8.27,185949,6.24221250347083,6.36430956955339,6.22695037021051,6.31089210314227,243673.668455576,0.0,1.0
2023-07-25,8.14,8.2,8.13,8.15,91763,6.21168823695019,6.25747463673115,6.20405717032003,6.21931930358035,120249.244892358,0.0,1.0
2023-07-26,8.11,8.14,7.95,8.11,66214,6.18879503705971,6.21168823695019,6.06669797097715,6.18879503705971,86768.9973224781,0.0,1.0
2023-07-27,8.07,8.2,8.05,8.11,122390,6.15827077053907,6.25747463673115,6.14300863727875,6.18879503705971,160383.870213219,0.0,1.0
2023-07-28,8.13,8.185,8.09,8.14,85412,6.20405717032003,6.24602803678591,6.17353290379939,6.21168823695019,111926.686188835,0.0,1.0
2023-07-31,8.32,8.34,8.155,8.17,236556,6.34904743629307,6.36430956955339,6.22313483689543,6.23458143684067,309990.741091252,0.0,1.0
2023-08-01,8.19,8.3098,8.19,8.29,84742,6.24984357010099,6.3412637483303,6.24984357010099,6.32615423640259,111048.696213813,0.0,1.0
2023-08-02,8.19,8.26,8.1,8.19,139455,6.24984357010099,6.30326103651211,6.18116397042955,6.24984357010099,182746.405920292,0.0,1.0
2023-08-03,7.98,8.13,7.98,8.13,99583,6.08959117086763,6.20405717032003,6.08959117086763,6.20405717032003,130496.829376935,0.0,1.0
2023-08-04,8.05,8.08,7.96,7.99,62928,6.14300863727875,6.16590183716923,6.07432903760731,6.09722223749779,82462.9151464782,0.0,1.0
2023-08-07,8.1,8.18,8.1,8.1,83118,6.18116397042955,6.24221250347083,6.18116397042955,6.18116397042955,108920.553348986,0.0,1.0
2023-08-08,8.21,8.25,8.0822,8.1,179640,6.26510570336131,6.29562996988195,6.16758067182786,6.18116397042955,235406.147929592,0.0,1.0
2023-08-09,8.28,8.31,8.25,8.29,59217,6.31852316977243,6.34141636966291,6.29562996988195,6.32615423640259,77599.899031099,0.0,1.0
2023-08-10,8.34,8.38,8.31,8.38,91668,6.36430956955339,6.39483383607403,6.34141636966291,6.39483383607403,120124.753776496,0.0,1.0
2023-08-11,8.31,8.37,8.28,8.37,33400,6.34141636966291,6.38720276944387,6.31852316977243,6.38720276944387,43768.4554712111,0.0,1.0
2023-08-14,8.21,8.35,8.2,8.35,47312,6.26510570336131,6.37194063618355,6.25747463673115,6.37194063618355,61999.1965644892,0.0,1.0
2023-08-15,8.16,8.23,8.14,8.23,21724,6.22695037021051,6.28036783662163,6.21168823695019,6.28036783662163,28467.8421154667,0.0,1.0
2023-08-16,8.12,8.19,8.08,8.18,23398,6.19642610368987,6.24984357010099,6.16590183716923,6.24221250347083,30661.5066202215,0.0,1.0
2023-08-17,7.97,8.12,7.96,8.12,69656,6.08196010423747,6.19642610368987,6.07432903760731,6.19642610368987,91279.5070150503,0.0,1.0
2023-08-18,8.0,8.03,7.97,7.97,70680,6.10485330412795,6.12774650401843,6.08196010423747,6.08196010423747,92621.3902007545,0.0,1.0
2023-08-21,8.01,8.03,7.9877,8.03,27505,6.11248437075811,6.12774650401843,6.09546709217285,6.12774650401843,36043.4541238222,0.0,1.0
2023-08-22,8.03,8.06,7.99,8.06,73854,6.12774650401843,6.15063970390891,6.09722223749779,6.15063970390891,96780.703903318,0.0,1.0
2023-08-23,8.0,8.0329,7.97,8.01,111301,6.16590183716923,6.19125910847459,6.14277970527984,6.17360921446569,144408.396940809,0.08,1.0
2023-08-24,8.03,8.06,7.99,8.05,41310,6.18902396905861,6.212146100948,6.15819445987277,6.20443872365154,53597.9989184719,0.0,1.0
2023-08-25,8.03,8.07,7.99,8.07,16936,6.18902396905861,6.21985347824446,6.15819445987277,6.21985347824446,21973.7523525355,0.0,1.0
2023-08-28,8.07,8.07,8.02,8.03,28928,6.21985347824446,6.21985347824446,6.18131659176215,6.18902396905861,37532.8712833104,0.0,1.0
2023-08-29,8.13,8.15,8.075,8.09,29144,6.26609774202323,6.28151249661615,6.22370716689269,6.23526823283738,37813.1222580475,0.0,1.0
2023-08-30,8.14,8.1672,8.12,8.15,35500,6.27380511931969,6.29476918556606,6.25839036472677,6.28151249661615,46059.7666813302,0.0,1.0
2023-08-31,8.08,8.1681,8.05,8.16,27825,6.22756085554092,6.29546284952275,6.20443872365154,6.28921987391261,36101.7748706483,0.0,1.0
2023-09-01,8.03,8.14,7.87,8.14,36789,6.18902396905861,6.27380511931969,6.06570593231523,6.27380511931969,47732.1903222383,0.0,1.0
2023-09-05,7.94,7.99,7.92,7.99,83518,6.11965757339046,6.15819445987277,6.10424281879754,6.15819445987277,108361.115315249,0.0,1.0
2023-09-06,7.93,8.03,7.9,7.96,38667,6.111950196094,6.18902396905861,6.08882806420461,6.13507232798338,50168.8168525914,0.0,1.0
2023-09-07,7.95,8.01,7.91,7.91,23810,6.12736495068692,6.17360921446569,6.09653544150108,6.09653544150108,30892.4801319006,0.0,1.0
2023-09-08,7.98,8.06,7.92,7.92,30284,6.15048708257631,6.212146100948,6.10424281879754,6.10424281879754,39292.2246247156,0.0,1.0
2023-09-11,7.99,8.07,7.99,8.04,34127,6.15819445987277,6.21985347824446,6.15819445987277,6.19673134635507,44278.3565502466,0.0,1.0
2023-09-12,8.0,8.028,7.95,8.02,30131,6.16590183716923,6.18748249359932,6.12736495068692,6.18131659176215,39093.7135176102,0.0,1.0
2023-09-13,7.98,8.07,7.96,8.03,23855,6.15048708257631,6.21985347824446,6.13507232798338,6.18902396905861,30950.8657516375,0.0,1.0
2023-09-14,8.01,8.06,7.99,8.03,24158,6.17360921446569,6.212146100948,6.15819445987277,6.18902396905861,31343.9955911993,0.0,1.0
2023-09-15,7.96,8.05,7.96,7.99,20332,6.13507232798338,6.20443872365154,6.13507232798338,6.15819445987277,26379.9204553467,0.0,1.0
2023-09-18,8.04,8.04,7.98,7.98,40525,6.19673134635507,6.19673134635507,6.15048708257631,6.15048708257631,52579.4942186171,0.0,1.0
2023-09-19,8.01,8.0429,7.96,8.01,43693,6.17360921446569,6.19896648577105,6.13507232798338,6.17360921446569,56689.8418480947,0.0,1.0
2023-09-20,7.97,8.075,7.96,8.01,51075,6.14277970527984,6.22370716689269,6.13507232798338,6.17360921446569,66267.6784013787,0.0,1.0
2023-09-21,7.77,7.88,7.765,7.87,57311,6.0502911777223,6.13594523557938,6.04639781145607,6.12815850304692,73600.8329053083,0.08,1.0
2023-09-22,7.72,7.7801,7.642,7.78,50670,6.01135751506,6.05815577758009,5.9506210013068,6.05807791025477,65072.2235401924,0.0,1.0
2023-09-25,7.61,7.7002,7.5629,7.69,42826,5.92570345720293,5.99593978464573,5.88902794697503,5.98799731746262,54998.6786132283,0.0,1.0
2023-09-26,7.45,7.62,7.42,7.61,43195,5.80111573668355,5.93349018973539,5.77775553908617,5.92570345720293,55472.5615910521,0.0,1.0
2023-09-27,7.38,7.53,7.3317,7.49,39057,5.74660860895632,5.86340959694324,5.70899869082453,5.83226266681339,50158.3942137221,0.0,1.0
2023-09-28,7.42,7.445,7.34,7.38,28508,5.77775553908617,5.79722237041732,5.71546167882648,5.74660860895632,36610.9916850958,0.0,1.0
2023-09-29,7.51,7.605,7.49,7.49,47725,5.84783613187832,5.9218100909367,5.83226266681339,5.83226266681339,61290.149367588,0.0,1.0
2023-10-02,7.43,7.58,7.43,7.53,33490,5.78554227161863,5.90234325960554,5.78554227161863,5.86340959694324,43009.054003573,0.0,1.0
2023-10-03,7.19,7.4398,7.09,7.4,188925,5.59866069083956,5.79317326950044,5.52079336551495,5.76218207402124,242624.231938639,0.0,1.0
2023-10-04,7.22,7.33,7.15,7.15,47449,5.62202088843694,5.70767494629402,5.56751376070971,5.56751376070971,60935.7003110044,0.0,1.0
2023-10-05,7.25,7.33,7.22,7.22,52492,5.64538108603433,5.70767494629402,5.62202088843694,5.62202088843694,67412.1010079293,0.0,1.0
2023-10-06,7.29,7.34,7.18,7.24,58378,5.67652801616417,5.71546167882648,5.5908739583071,5.63759435350187,74971.1124102892,0.0,1.0
2023-10-09,7.34,7.37,7.25,7.25,23724,5.71546167882648,5.73882187642386,5.64538108603433,5.64538108603433,30467.208037646,0.0,1.0
2023-10-10,7.41,7.4438,7.31,7.31,42375,5.7699688065537,5.79628796251342,5.69210148122909,5.69210148122909,54419.4883069993,0.0,1.0
2023-10-11,7.49,7.5063,7.4104,7.5,52905,5.83226266681339,5.84495504084131,5.770280275855,5.84004939934585,67942.4903570926,0.0,1.0
2023-10-12,7.365,7.53,7.35,7.53,27984,5.73492851015763,5.86340959694324,5.72324841135894,5.86340959694324,35938.0521718718,0.0,1.0
2023-10-13,7.39,7.4404,7.371,7.39,22758,5.75439534148878,5.79364047345239,5.73960054967711,5.75439534148878,29226.6363396033,0.0,1.0
2023-10-16,7.32,7.41,7.31,7.38,26817,5.69988821376155,5.7699688065537,5.69210148122909,5.74660860895632,34439.3490956649,0.0,1.0
2023-10-17,7.26,7.31,7.2518,7.31,40633,5.65316781856679,5.69210148122909,5.64678269789017,5.69210148122909,52182.3496962431,0.0,1.0
2023-10-18,7.16,7.235,7.15,7.21,37925,5.57530049324218,5.63370098723563,5.56751376070971,5.61423415590448,48704.6393874442,0.0,1.0
2023-10-19,7.09,7.2,7.08,7.15,26481,5.52079336551495,5.60644742337202,5.51300663298249,5.56751376070971,34007.8458963457,0.0,1.0
2023-10-20,7.07,7.165,7.07,7.12,38580,5.50521990045003,5.57919385950841,5.50521990045003,5.54415356311233,49545.8137789742,0.0,1.0
2023-10-23,7.03,7.14,6.86,6.99,53786,5.53636683057987,5.62299561455765,5.40248598261421,5.50486545458795,68296.6991839298,0.08,1.0
2023-10-24,7.18,7.265,7.07,7.07,75324,5.65449699054957,5.7214374145324,5.56786820657179,5.56786820657179,95645.3458024453,0.0,1.0
2023-10-25,7.0,7.12,6.99,7.12,33460,5.51274079858593,5.60724492656169,5.50486545458795,5.60724492656169,42487.0329582845,0.0,1.0
2023-10-26,6.95,7.08,6.93,7.03,44444,5.47336407859603,5.57574355056977,5.45761339060007,5.53636683057987,56434.3602151224,0.0,1.0
2023-10-27,6.99,7.0668,6.97,6.97,33350,5.50486545458795,5.56534809649244,5.48911476659199,5.48911476659199,42347.3565199877,0.0,1.0
2023-10-30,6.99,7.0132,6.96,6.98,49410,5.50486545458795,5.52313625266326,5.48123942259401,5.49699011058997,62740.1165113221,0.0,1.0
2023-10-31,7.03,7.17,6.98,6.98,55801,5.53636683057987,5.64662164655159,5.49699011058997,5.49699011058997,70855.3175763668,0.0,1.0
2023-11-01,7.13,7.14,7.0,7.02,87636,5.61512027055967,5.62299561455765,5.51274079858593,5.52849148658189,111278.948605267,0.0,1.0
2023-11-02,7.33,7.34,7.16,7.16,82743,5.77262715051927,5.78050249451725,5.63874630255361,5.63874630255361,105065.886672664,0.0,1.0
2023-11-03,7.49,7.54,7.38,7.38,63611,5.89863265448695,5.93800937447685,5.81200387050917,5.81200387050917,80772.3446954403,0.0,1.0
2023-11-06,7.53,7.5485,7.47,7.52,59694,5.93013403047887,5.94470341687513,5.88288196649099,5.92225868648088,75798.5937062711,0.0,1.0
2023-11-07,7.57,7.6052,7.4999,7.53,71314,5.96163540647079,5.98935661734367,5.90642924504495,5.93013403047887,90553.5047336252,0.0,1.0
2023-11-08,7.5399,7.66,7.535,7.59,44865,5.93793062103687,6.0325135024526,5.93407170247785,5.97738609446674,56968.9400380584,0.0,1.0
2023-11-09,7.4751,7.65,7.45,7.56,53279,5.88689839192996,6.02463815845462,5.86713127849503,5.9537600624728,67652.9177819617,0.0,1.0
2023-11-10,7.45,7.48,7.4,7.48,30437,5.86713127849503,5.89075731048897,5.82775455850513,5.89075731048897,38648.4704767276,0.0,1.0
2023-11-13,7.455,7.46,7.42,7.45,6984,5.87106895049402,5.87500662249301,5.84350524650109,5.86713127849503,8868.18404604479,0.0,1.0
2023-11-14,7.59,7.64,7.5357,7.57,57164,5.97738609446674,6.01676281445664,5.93462297655771,5.96163540647079,72586.0356254446,0.0,1.0
2023-11-15,7.67,7.675,7.61,7.61,23213,6.04038884645058,6.04432651844957,5.9931367824627,5.9931367824627,29475.5378380352,0.0,1.0
2023-11-16,7.83,7.86,7.63,7.63,55047,6.16639435041826,6.1900203824122,6.00888747045866,6.00888747045866,69897.8990811323,0.0,1.0
2023-11-17,7.88,7.96,7.79,7.88,28136,6.20577107040816,6.268773822392,6.13489297442634,6.20577107040816,35726.6933447189,0.0,1.0
2023-11-20,7.85,7.8896,7.82,7.86,47401,6.18214503841422,6.21333140064622,6.15851900642028,6.1900203824122,60189.1168337013,0.0,1.0
2023-11-21,7.79,7.8,7.73,7.75,19085,6.19789572641018,6.20585194685487,6.15015840374207,6.16607084463144,23987.5203718716,0.08,1.0
2023-11-22,7.79,7.81,7.72,7.76,51264,6.19789572641018,6.21380816729955,6.14220218329738,6.17402706507612,64432.6038429984,0.0,1.0
2023-11-24,7.81,7.85,7.7714,7.84,22179,6.21380816729955,6.24563304907829,6.18309715638307,6.23767682863361,27876.301510492,0.0,1.0
2023-11-27,7.74,7.89,7.72,7.83,131588,6.15811462418675,6.27745793085704,6.14220218329738,6.22972060818892,165390.088063602,0.0,1.0
2023-11-28,7.77,7.85,7.77,7.78,12197,6.18198328552081,6.24563304907829,6.18198328552081,6.1899395059655,15330.1433573863,0.0,1.0
2023-11-29,7.87,7.92,7.8,7.8,38585,6.26154548996767,6.3013265921911,6.20585194685487,6.20585194685487,48496.6451951095,0.0,1.0
2023-11-30,7.875,7.89,7.82,7.87,26003,6.26552360019001,6.27745793085704,6.22176438774424,6.26154548996767,32682.6037322388,0.0,1.0
2023-12-01,8.07,8.075,7.9,7.92,44141,6.42066989886138,6.42464800908372,6.28541415130172,6.3013265921911,55479.8604524382,0.0,1.0
2023-12-04,7.98,8.07,7.96,8.07,54717,6.34906391485921,6.42066989886138,6.33315147396984,6.42066989886138,68772.6042540056,0.0,1.0
2023-12-05,7.94,8.04,7.91,7.94,57077,6.31723903308047,6.39680123752732,6.29337037174641,6.31723903308047,71738.8367967154,0.0,1.0
2023-12-06,7.99,8.0,7.9147,7.94,27142,6.3570201353039,6.36497635574858,6.29710979535541,6.31723903308047,34114.187997555,0.0,1.0
2023-12-07,8.0,8.0,7.96,7.99,20146,6.36497635574858,6.36497635574858,6.33315147396984,6.3570201353039,25321.0681378949,0.0,1.0
2023-12-08,8.0,8.0,7.96,7.97,86246,6.36497635574858,6.36497635574858,6.33315147396984,6.34110769441452,108400.716897691,0.0,1.0
2023-12-11,7.98,8.0,7.95,7.97,39196,6.34906391485921,6.36497635574858,6.32519525352515,6.34110769441452,49264.5977729043,0.0,1.0
2023-12-12,7.95,8.01,7.9314,8.01,38745,6.32519525352515,6.37293257619327,6.31039668349804,6.37293257619327,48697.7457064797,0.0,1.0
2023-12-13,8.06,8.0728,7.93,7.94,57974,6.4127136784167,6.42289764058589,6.30928281263578,6.31723903308047,72866.2565385843,0.0,1.0
2023-12-14,8.24,8.25,8.06,8.08,64111,6.55592564642104,6.56388186686572,6.4127136784167,6.42862611930607,80579.718027826,0.0,1.0
2023-12-15,8.21,8.26,8.1795,8.23,37736,6.53205698508698,6.57183808731041,6.50779051273069,6.54796942597635,47429.5556066516,0.0,1.0
2023-12-18,8.22,8.25,8.18,8.2,89990,6.54001320553167,6.56388186686572,6.50818832375292,6.5241007646423,113106.468863753,0.0,1.0
2023-12-19,8.3,8.33,8.184,8.2,102805,6.60366296908915,6.62753163042321,6.5113708119308,6.5241007646423,129213.362946306,0.0,1.0
2023-12-20,8.27,8.32,8.22,8.22,76192,6.64344407131258,6.68360999677396,6.6032781458512,6.6032781458512,94846.5635047495,0.08,1.0
2023-12-21,8.29,8.29,8.2466,8.28,28279,6.65951044149713,6.65951044149713,6.62464641819666,6.65147725640486,35202.7242932435,0.0,1.0
2023-12-22,8.37,8.37,8.2733,8.3,49574,6.72377592223534,6.72377592223534,6.64609502239303,6.66754362658941,61711.5122215515,0.0,1.0
2023-12-26,8.39,8.4,8.32,8.36,22461,6.7398422924199,6.74787547751218,6.68360999677396,6.71574273714307,27960.2669949624,0.0,1.0
2023-12-27,8.45,8.57,8.43,8.5,92499,6.78804140297356,6.88443962408087,6.771975032789,6.82820732843494,115146.108221674,0.0,1.0
2023-12-28,8.37,8.46,8.36,8.45,52333,6.72377592223534,6.79607458806583,6.71574273714307,6.78804140297356,65146.0154333008,0.0,1.0
2023-12-29,8.355,8.49,8.33,8.4,28942,6.71172614459693,6.82017414334266,6.69164318186624,6.74787547751218,36028.0507265127,0.0,1.0
2024-01-02,8.29,8.36,8.28,8.36,66661,6.65951044149713,6.71574273714307,6.65147725640486,6.71574273714307,82982.0292129109,0.0,1.0
2024-01-03,8.27,8.29,8.21,8.27,30001,6.64344407131258,6.65951044149713,6.59524496075892,6.64344407131258,37346.3323144948,0.0,1.0
2024-01-04,8.25,8.28,8.2,8.28,42457,6.62737770112803,6.65147725640486,6.58721177566665,6.65147725640486,52852.0126354623,0.0,1.0
2024-01-05,8.29,8.3299,8.21,8.23,31600,6.65951044149713,6.69156285001532,6.59524496075892,6.61131133094348,39336.8254770853,0.0,1.0
2024-01-08,8.34,8.35,8.25,8.33,78101,6.69967636695852,6.70770955205079,6.62737770112803,6.69164318186624,97222.9559046151,0.0,1.0
2024-01-09,8.35,8.37,8.2883,8.29,80149,6.70770955205079,6.72377592223534,6.65814480003145,6.65951044149713,99772.3805431301,0.0,1.0
2024-01-10,8.36,8.41,8.34,8.39,75123,6.71574273714307,6.75590866260445,6.69967636695852,6.7398422924199,93515.8335542746,0.0,1.0
2024-01-11,8.52,8.56,8.4,8.4,28067,6.84427369861949,6.8764064389886,6.74787547751218,6.74787547751218,34938.8190083973,0.0,1.0
2024-01-12,8.55,8.62,8.54,8.57,50942,6.86837325389632,6.92460554954225,6.86034006880404,6.88443962408087,63414.4482105595,0.0,1.0
2024-01-16,8.54,8.62,8.5,8.52,34138,6.86034006880404,6.92460554954225,6.82820732843494,6.84427369861949,42496.2198777449,0.0,1.0
2024-01-17,8.52,8.5399,8.44,8.49,25676,6.84427369861949,6.86025973695312,6.78000821788128,6.82017414334266,31962.4155363811,0.0,1.0
2024-01-18,8.52,8.62,8.4701,8.57,111680,6.84427369861949,6.92460554954225,6.80418810500903,6.88443962408087,139023.312319015,0.0,1.0
2024-01-19,8.36,8.59,8.35,8.58,68894,6.71574273714307,6.90050599426543,6.70770955205079,6.89247280917315,85761.7485575416,0.0,1.0
2024-01-22,8.41,8.58,8.39,8.43,84567,6.75590866260445,6.89247280917315,6.7398422924199,6.771975032789,105272.067092426,0.0,1.0
2024-01-23,8.35,8.4,8.2901,8.31,58707,6.771975032789,6.81252578148834,6.7233952358472,6.73953443382954,72387.0728445542,0.08,1.0
2024-01-24,8.43,8.5,8.34,8.4,68995,6.83685623070794,6.89362727888701,6.76386488304914,6.81252578148834,85072.4119936297,0.0,1.0
2024-01-25,8.4,8.49,8.36,8.48,58571,6.81252578148834,6.88551712914714,6.78008518252887,6.87740697940728,72219.3817360517,0.0,1.0
2024-01-26,8.39,8.43,8.35,8.36,65529,6.80441563174847,6.83685623070794,6.771975032789,6.78008518252887,80798.7547725279,0.0,1.0
2024-01-29,8.4,8.47,8.38,8.41,57829,6.81252578148834,6.86929682966741,6.79630548200861,6.82063593122821,71304.4787764274,0.0,1.0
2024-01-30,8.41,8.46,8.38,8.4,79671,6.82063593122821,6.86118667992754,6.79630548200861,6.81252578148834,98236.16401108,0.0,1.0
2024-01-31,8.4,8.49,8.37,8.43,132554,6.81252578148834,6.88551712914714,6.78819533226874,6.83685623070794,163442.111738584,0.0,1.0
2024-02-01,8.51,8.54,8.45,8.45,86939,6.90173742862688,6.92606787784648,6.85307653018767,6.85307653018767,107197.774133114,0.0,1.0
2024-02-02,8.44,8.505,8.4,8.48,119432,6.84496638044781,6.89768235375694,6.81252578148834,6.87740697940728,147262.385813801,0.0,1.0
2024-02-05,8.3,8.46,8.26,8.46,72623,6.73142428408967,6.86118667992754,6.6989836851302,6.86118667992754,89545.8189175066,0.0,1.0
2024-02-06,8.37,8.42,8.27,8.27,76443,6.78819533226874,6.82874608096807,6.70709383487007,6.70709383487007,94255.9662298577,0.0,1.0
2024-02-07,8.41,8.47,8.38,8.4,85359,6.82063593122821,6.86929682966741,6.79630548200861,6.81252578148834,105249.598019628,0.0,1.0
2024-02-08,8.37,8.45,8.35,8.45,104816,6.78819533226874,6.85307653018767,6.771975032789,6.85307653018767,129240.523741203,0.0,1.0
2024-02-09,8.34,8.43,8.28,8.37,64591,6.76386488304914,6.83685623070794,6.71520398460993,6.78819533226874,79642.1793330028,0.0,1.0
2024-02-12,8.37,8.37,8.34,8.37,35670,6.78819533226874,6.78819533226874,6.76386488304914,6.78819533226874,43981.925296221,0.0,1.0
2024-02-13,8.24,8.34,8.22,8.34,56529,6.68276338565047,6.76386488304914,6.66654308617073,6.76386488304914,69701.5490628001,0.0,1.0
2024-02-14,8.3,8.31,8.25,8.29,79449,6.73142428408967,6.73953443382954,6.69087353539033,6.7233141343498,97962.4329369068,0.0,1.0
2024-02-15,8.34,8.37,8.3,8.37,46103,6.76386488304914,6.78819533226874,6.73142428408967,6.78819533226874,56846.0527595088,0.0,1.0
2024-02-16,8.29,8.36,8.28,8.36,51372,6.7233141343498,6.78008518252887,6.71520398460993,6.78008518252887,63342.8501911261,0.0,1.0
2024-02-20,8.35,8.4,8.3199,8.34,49362,6.771975032789,6.81252578148834,6.747563482072,6.76386488304914,60864.4742492869,0.0,1.0
2024-02-21,8.27,8.32,8.24,8.3,52495,6.771975032789,6.8129180499159,6.74740922251286,6.79654084306514,64107.3908125743,0.08,1.0
2024-02-22,8.29,8.32,8.25,8.32,69786,6.78835223963976,6.8129180499159,6.75559782593824,6.8129180499159,85223.3236545635,0.0,1.0
2024-02-23,8.35,8.35,8.33,8.35,43989,6.83748386019204,6.83748386019204,6.82110665334128,6.83748386019204,53719.7831118074,0.0,1.0
2024-02-26,8.32,8.38,8.31,8.38,13586,6.8129180499159,6.86204967046818,6.80472944649052,6.86204967046818,16591.3517778766,0.0,1.0
2024-02-27,8.31,8.37,8.305,8.37,21085,6.80472944649052,6.8538610670428,6.80063514477783,6.8538610670428,25749.2015483975,0.0,1.0
2024-02-28,8.32,8.37,8.272,8.33,23276,6.8129180499159,6.8538610670428,6.77361275347408,6.82110665334128,28424.8714840171,0.0,1.0
2024-02-29,8.39,8.4289,8.335,8.38,26445,6.87023827389356,6.90209194121829,6.82520095505397,6.86204967046818,32294.8842754267,0.0,1.0
2024-03-01,8.46,8.5,8.41,8.44,44569,6.92755849787122,6.96031291157274,6.88661548074432,6.91118129102046,54428.0846009262,0.0,1.0
2024-03-04,8.49,8.5,8.48,8.48,30074,6.95212430814736,6.96031291157274,6.94393570472198,6.94393570472198,36726.6534202754,0.0,1.0
2024-03-05,8.48,8.55,8.478,8.52,45162,6.94393570472198,7.00125592869964,6.9422979840369,6.9766901184235,55152.261813077,0.0,1.0
2024-03-06,8.52,8.565,8.5019,8.56,32520,6.9766901184235,7.0135388338377,6.96186874622356,7.00944453212502,39713.7317692145,0.0,1.0
2024-03-07,8.54,8.59,8.53,8.57,31166,6.99306732527425,7.03401034240115,6.98487872184888,7.01763313555039,38060.2141549612,0.0,1.0
2024-03-08,8.59,8.6,8.54,8.58,31733,7.03401034240115,7.04219894582653,6.99306732527425,7.02582173897577,38752.6399210481,0.0,1.0
2024-03-11,8.62,8.64,8.58,8.59,31405,7.05857615267729,7.07495335952805,7.02582173897577,7.03401034240115,38352.0832168568,0.0,1.0
2024-03-12,8.61,8.62,8.59,8.6,59771,7.05038754925191,7.05857615267729,7.03401034240115,7.04219894582653,72992.9108726236,0.0,1.0
2024-03-13,8.61,8.64,8.59,8.64,34101,7.05038754925191,7.07495335952805,7.03401034240115,7.07495335952805,41644.4639317953,0.0,1.0
2024-03-14,8.49,8.65,8.49,8.64,70673,6.95212430814736,7.08314196295343,6.95212430814736,7.07495335952805,86306.5364491296,0.0,1.0
2024-03-15,8.51,8.55,8.506,8.51,23806,6.96850151499812,7.00125592869964,6.96522607362796,6.96850151499812,29072.112499936,0.0,1.0
2024-03-18,8.54,8.5897,8.54,8.55,27892,6.99306732527425,7.03376468429839,6.99306732527425,7.00125592869964,34061.9743698318,0.0,1.0
2024-03-19,8.56,8.59,8.55,8.59,31106,7.00944453212502,7.03401034240115,7.00125592869964,7.03401034240115,37986.9415871213,0.0,1.0
2024-03-20,8.5,8.58,8.49,8.58,30504,7.02582173897578,7.09194712004849,7.01755606634169,7.09194712004849,36904.4376064398,0.08,1.0
2024-03-21,8.53,8.58,8.52,8.52,21309,7.05061875687804,7.09194712004849,7.04235308424395,7.04235308424395,25780.116081682,0.0,1.0
2024-03-22,8.48,8.58,8.47,8.57,28267,7.0092903937076,7.09194712004849,7.00102472107351,7.0836814474144,34198.0637890517,0.0,1.0
2024-03-25,8.44,8.515,8.43,8.49,33342,6.97622770317124,7.03822024792691,6.96796203053715,7.01755606634169,40337.9149840649,0.0,1.0
2024-03-26,8.46,8.51,8.46,8.5,35542,6.99275904843942,7.03408741160986,6.99275904843942,7.02582173897578,42999.5253543169,0.0,1.0
2024-03-27,8.48,8.51,8.44,8.51,54916,7.0092903937076,7.03408741160986,6.97622770317124,7.03408741160986,66438.6341330727,0.0,1.0
2024-03-28,8.48,8.52,8.44,8.52,57938,7.0092903937076,7.04235308424395,6.97622770317124,7.04235308424395,70094.7189234825,0.0,1.0
2024-04-01,8.38,8.5,8.28,8.5,154548,6.92663366736671,7.02582173897578,6.84397694102581,7.02582173897578,186975.708864413,0.0,1.0
2024-04-02,8.3,8.37,8.27,8.37,81891,6.86050828629399,6.91836799473262,6.83571126839172,6.91836799473262,99073.6067410492,0.0,1.0
2024-04-03,8.28,8.4,8.2502,8.32,106095,6.84397694102581,6.94316501263488,6.81934523657623,6.87703963156217,128356.160105404,0.0,1.0
2024-04-04,8.3,8.38,8.3,8.38,49066,6.86050828629399,6.92663366736671,6.86050828629399,6.92663366736671,59361.1701939935,0.0,1.0
2024-04-05,8.32,8.35,8.31,8.35,50810,6.87703963156217,6.90183664946444,6.86877395892808,6.90183664946444,61471.101323866,0.0,1.0
2024-04-08,8.31,8.38,8.28,8.37,63225,6.86877395892808,6.92663366736671,6.84397694102581,6.91836799473262,76491.0525723563,0.0,1.0
2024-04-09,8.31,8.35,8.29,8.3,32882,6.86877395892808,6.90183664946444,6.8522426136599,6.86050828629399,39781.3964521031,0.0,1.0
2024-04-10,8.26,8.34,8.2304,8.29,60139,6.82744559575764,6.89357097683035,6.80297920476073,6.8522426136599,72757.5391166301,0.0,1.0
2024-04-11,8.25,8.27,8.24,8.27,56405,6.81917992312355,6.83571126839172,6.81091425048946,6.83571126839172,68240.060424575,0.0,1.0
2024-04-12,8.141,8.24,8.11,8.24,47817,6.72908409141198,6.81091425048946,6.7034605062463,6.81091425048946,57850.1013974276,0.0,1.0
2024-04-15,8.051,8.13,7.99,8.11,59606,6.65469303770517,6.71999185151448,6.60427243463723,6.7034605062463,72112.7035132918,0.0,1.0
2024-04-16,7.99,8.0234,7.98,8.02,24805,6.60427243463723,6.63187978123509,6.59600676200314,6.6290694525395,30009.6569245915,0.0,1.0
2024-04-17,7.9201,8.03,7.92,7.99,44035,6.54649538292495,6.63733512517358,6.5464127261986,6.60427243463723,53274.5512063853,0.0,1.0
2024-04-18,7.9521,8.054,7.93,7.97,43835,6.57294553535403,6.6571727394954,6.55467839883269,6.58774108936905,53032.5866272715,0.0,1.0
2024-04-19,7.99,8.0,7.9508,7.99,11230,6.60427243463723,6.61253810727132,6.5718709979116,6.60427243463723,13586.311117241,0.0,1.0
2024-04-22,7.98,8.05,7.96,7.96,55453,6.66213214307585,6.72057189871687,6.64543507003556,6.64543507003556,66422.4201046385,0.08,1.0
2024-04-23,7.991,8.0255,7.98,7.98,53067,6.67131553324801,6.70011798424251,6.66213214307585,6.66213214307585,63564.434163938,0.0,1.0
2024-04-24,7.91,7.99,7.9,7.96,62040,6.60369238743484,6.670480679596,6.59534385091469,6.64543507003556,74312.4257171257,0.0,1.0
2024-04-25,7.88,7.8901,7.81,7.84,54739,6.5786467778744,6.58707879975975,6.52020702223338,6.54525263179382,65567.1803889385,0.0,1.0
2024-04-26,7.91,7.94,7.87,7.87,38311,6.60369238743484,6.62873799699527,6.57029824135426,6.57029824135426,45889.4800394713,0.0,1.0
2024-04-29,7.95,8.0,7.93,7.93,74566,6.63708653351542,6.67882921611614,6.62038946047513,6.62038946047513,89316.2529984396,0.0,1.0
2024-04-30,7.92,7.97,7.9,7.9,56969,6.61204092395498,6.65378360655571,6.59534385091469,6.59534385091469,68238.3072320912,0.0,1.0
2024-05-01,8.0,8.01,7.91,7.92,71538,6.67882921611614,6.68717775263629,6.60369238743484,6.61204092395498,85689.2700024459,0.0,1.0
2024-05-02,8.07,8.09,8.02,8.06,73346,6.73726897175716,6.75396604479745,6.69552628915643,6.72892043523701,87854.9190304369,0.0,1.0
2024-05-03,8.2,8.2,8.14,8.14,39071,6.84579994651905,6.84579994651905,6.79570872739818,6.79570872739818,46799.8192326534,0.0,1.0
2024-05-06,8.31,8.31,8.21,8.21,54102,6.93763384824064,6.93763384824064,6.85414848303919,6.85414848303919,64804.1724072846,0.0,1.0
2024-05-07,8.38,8.44,8.325,8.33,71764,6.99607360388166,7.04616482300253,6.95015665302086,6.95433092128093,85959.9761309447,0.0,1.0
2024-05-08,8.44,8.45,8.38,8.42,67097,7.04616482300253,7.05451335952268,6.99607360388166,7.02946774996224,80369.7747959701,0.0,1.0
2024-05-09,8.42,8.43,8.38,8.43,30207,7.02946774996224,7.03781628648239,6.99607360388166,7.03781628648239,36182.3894848036,0.0,1.0
2024-05-10,8.39,8.46,8.38,8.46,46140,7.00442214040181,7.06286189604282,6.99607360388166,7.06286189604282,55267.1715439745,0.0,1.0
2024-05-13,8.385,8.45,8.38,8.45,28490,7.00024787214173,7.05451335952268,6.99607360388166,7.05451335952268,34125.7415970489,0.0,1.0
2024-05-14,8.39,8.43,8.39,8.43,36075,7.00442214040181,7.03781628648239,7.00442214040181,7.03781628648239,43211.1663079515,0.0,1.0
2024-05-15,8.46,8.47,8.42,8.42,50343,7.06286189604282,7.07121043256297,7.02946774996224,7.02946774996224,60301.586845217,0.0,1.0
2024-05-16,8.44,8.5,8.43,8.47,40347,7.04616482300253,7.0962560421234,7.03781628648239,7.07121043256297,48328.230825417,0.0,1.0
2024-05-17,8.511,8.56,8.445,8.47,56171,7.10543943229556,7.14634726124427,7.0503390912626,7.07121043256297,67282.45107925,0.0,1.0
2024-05-20,8.5,8.53,8.483,8.53,40408,7.0962560421234,7.12130165168384,7.08206353003916,7.12130165168384,48401.2975238172,0.0,1.0
2024-05-21,8.55,8.58,8.51,8.52,52866,7.13799872472413,7.16304433428456,7.10460457864355,7.11295311516369,63323.6734036358,0.0,1.0
2024-05-22,8.5,8.545,8.48,8.5,31657,7.16304433428456,7.20096633370137,7.14619011232154,7.16304433428456,37565.6616715435,0.08,1.0
2024-05-23,8.4,8.51,8.35,8.51,49238,7.07877322446945,7.17147144526608,7.0366376695619,7.17147144526608,58428.0901343607,0.0,1.0
2024-05-24,8.42,8.48,8.4,8.44,16893,7.09562744643248,7.14619011232154,7.07877322446945,7.1124816683955,20046.0158137973,0.0,1.0
2024-05-28,8.25,8.425,8.25,8.41,42940,6.95236655974678,7.09984100192323,6.95236655974678,7.08720033545096,50954.5917862108,0.0,1.0
2024-05-29,8.16,8.28,8.12,8.27,64713,6.87652256091318,6.97764789269132,6.84281411698714,6.96922078170981,76791.4415058468,0.0,1.0
2024-05-30,8.16,8.2146,8.15,8.18,23200,6.87652256091318,6.92253458687223,6.86809544993167,6.8933767828762,27530.1939785769,0.0,1.0
2024-05-31,8.19,8.2039,8.16,8.19,29796,6.90180389385772,6.91351757812202,6.87652256091318,6.90180389385772,35357.3129217964,0.0,1.0
2024-06-03,8.26,8.34,8.17,8.17,51787,6.96079367072829,7.02821055858039,6.88494967189469,6.88494967189469,61452.8515331276,0.0,1.0
2024-06-04,8.36,8.37,8.28,8.28,30822,7.04506478054341,7.05349189152492,6.97764789269132,6.97764789269132,36574.8120175731,0.0,1.0
2024-06-05,8.42,8.43,8.36,8.36,24120,7.09562744643248,7.10405455741399,7.04506478054341,7.04506478054341,28621.9085673825,0.0,1.0
2024-06-06,8.39,8.475,8.39,8.46,31071,7.07034611348794,7.14197655683079,7.07034611348794,7.12933589035852,36870.2869443259,0.0,1.0
2024-06-07,8.48,8.48,8.385,8.4,42263,7.14619011232154,7.14619011232154,7.06613255799719,7.07877322446945,50151.2322464049,0.0,1.0
2024-06-10,8.415,8.49,8.35,8.49,33356,7.09141389094172,7.15461722330305,7.0366376695619,7.15461722330305,39581.7737219573,0.0,1.0
2024-06-11,8.38,8.47,8.33,8.46,66231,7.06191900250643,7.13776300134003,7.01978344759887,7.12933589035852,78592.770577376,0.0,1.0
2024-06-12,8.45,8.455,8.4,8.45,33939,7.12090877937701,7.12512233486776,7.07877322446945,7.12090877937701,40273.5885102983,0.0,1.0
2024-06-13,8.38,8.49,8.37,8.49,24777,7.06191900250643,7.15461722330305,7.05349189152492,7.15461722330305,29401.5351813448,0.0,1.0
2024-06-14,8.36,8.43,8.35,8.36,17596,7.04506478054341,7.10405455741399,7.0366376695619,7.04506478054341,20880.2281571999,0.0,1.0
2024-06-17,8.33,8.38,8.25,8.38,17194,7.01978344759887,7.06191900250643,6.95236655974678,7.06191900250643,20403.1963477436,0.0,1.0
2024-06-18,8.42,8.46,8.31,8.37,52105,7.09562744643248,7.12933589035852,7.00292922563585,7.05349189152492,61830.2050540408,0.0,1.0
2024-06-20,8.43,8.44,8.35,8.39,41140,7.10405455741399,7.1124816683955,7.0366376695619,7.07034611348794,48818.6284602867,0.0,1.0
2024-06-21,8.39,8.41,8.31,8.37,26878,7.13776300134003,7.15477793102141,7.0697032826145,7.12074807165865,31593.430596906,0.08,1.0
2024-06-24,8.35,8.4599,8.33,8.39,21012,7.10373314197727,7.19723018057646,7.08671821229588,7.13776300134003,24698.3095357612,0.0,1.0
2024-06-25,8.29,8.37,8.27,8.35,15984,7.05268835293312,7.12074807165865,7.03567342325174,7.10373314197727,18788.2057690656,0.0,1.0
2024-06-26,8.27,8.33,8.25,8.3,36673,7.03567342325174,7.08671821229588,7.01865849357035,7.06119581777381,43106.8487342933,0.0,1.0
2024-06-27,8.31,8.31,8.245,8.29,50357,7.0697032826145,7.0697032826145,7.01440476115001,7.05268835293312,59191.5464159684,0.0,1.0
2024-06-28,8.26,8.34,8.22,8.29,35578,7.02716595841104,7.09522567713657,6.99313609904828,7.05268835293312,41819.7437970356,0.0,1.0
2024-07-01,8.31,8.363,8.25,8.25,76956,7.0697032826145,7.11479284627016,7.01865849357035,7.01865849357035,90457.0297274909,0.0,1.0
2024-07-02,8.32,8.365,8.31,8.33,32648,7.07821074745519,7.1164943392383,7.0697032826145,7.08671821229588,38375.7095813598,0.0,1.0
2024-07-03,8.4,8.45,8.37,8.4,23506,7.14627046618072,7.18880779038418,7.12074807165865,7.14627046618072,27629.8526531317,0.0,1.0
2024-07-05,8.39,8.43,8.37,8.42,34422,7.13776300134003,7.1717928607028,7.12074807165865,7.1632853958621,40460.9371235471,0.0,1.0
2024-07-08,8.38,8.45,8.37,8.39,29345,7.12925553649934,7.18880779038418,7.12074807165865,7.13776300134003,34493.2368802072,0.0,1.0
2024-07-09,8.42,8.44,8.32,8.44,32685,7.1632853958621,7.18030032554349,7.07821074745519,7.18030032554349,38419.2007984178,0.0,1.0
2024-07-10,8.47,8.55,8.4349,8.45,46163,7.20582272006556,7.27388243879109,7.17596151847474,7.18880779038418,54261.7581905266,0.0,1.0
2024-07-11,8.55,8.56,8.5,8.54,38913,7.27388243879109,7.28238990363178,7.23134511458764,7.2653749739504,45739.830523752,0.0,1.0
2024-07-12,8.61,8.61,8.52,8.6,64262,7.32492722783524,7.32492722783524,7.24836004426902,7.31641976299455,75536.0159616927,0.0,1.0
2024-07-15,8.6,8.74,8.575,8.61,80360,7.31641976299455,7.43552427076423,7.29515110089282,7.32492722783524,94458.2216968289,0.0,1.0
2024-07-16,8.66,8.67,8.6301,8.64,24865,7.3674645520387,7.37597201687939,7.34202723216503,7.35044962235732,29227.2733012898,0.0,1.0
2024-07-17,8.66,8.6997,8.62,8.65,7815,7.3674645520387,7.40123918745624,7.33343469267593,7.35895708719801,9186.05030563363,0.0,1.0
2024-07-18,8.641,8.66,8.61,8.66,21145,7.35130036884138,7.3674645520387,7.32492722783524,7.3674645520387,24854.6428295103,0.0,1.0
2024-07-19,8.51,8.67,8.49,8.67,59808,7.23985257942833,7.37597201687939,7.22283764974695,7.37597201687939,70300.6137785459,0.0,1.0
2024-07-22,8.61,8.6295,8.56,8.58,45828,7.32492722783524,7.34151678427459,7.28238990363178,7.29940483331317,53867.9863604066,0.0,1.0
2024-07-23,8.57,8.61,8.56,8.57,48337,7.29089736847248,7.32492722783524,7.28238990363178,7.29089736847248,56817.1610522601,0.0,1.0
2024-07-24,8.47,8.56,8.44,8.48,21299,7.27388243879109,7.35117280708994,7.24811898269148,7.28247025749097,24801.4085349973,0.08,1.0
2024-07-25,8.5,8.51,8.47,8.49,39864,7.29964589489071,7.30823371359058,7.27388243879109,7.29105807619084,46419.2379848411,0.0,1.0
2024-07-26,8.5001,8.63,8.4802,8.54,34288,7.29973177307771,7.41128753798904,7.28264201386496,7.33399716969019,39926.3202895904,0.0,1.0
2024-07-29,8.51,8.59,8.45,8.5,57309,7.30823371359058,7.37693626318955,7.25670680139135,7.29964589489071,66732.894583415,0.0,1.0
2024-07-30,8.58,8.6,8.5024,8.51,31605,7.36834844448968,7.38552408188942,7.30170697137868,7.30823371359058,36802.1276467716,0.0,1.0
2024-07-31,8.59,8.65,8.57,8.65,23744,7.37693626318955,7.42846317538878,7.35976062578981,7.42846317538878,27648.4644469212,0.0,1.0
2024-08-01,8.61,8.6866,8.58,8.58,71522,7.39411190058929,7.45989459183031,7.36834844448968,7.36834844448968,83283.0809540389,0.0,1.0
2024-08-02,8.63,8.68,8.6,8.63,46955,7.41128753798904,7.45422663148839,7.38552408188942,7.41128753798904,54676.2823494434,0.0,1.0
2024-08-05,8.45,8.544,8.45,8.51,33561,7.25670680139135,7.33743229717014,7.25670680139135,7.30823371359058,39079.7723763107,0.0,1.0
2024-08-06,8.57,8.61,8.3778,8.48,32845,7.35976062578981,7.39411190058929,7.19470275037828,7.28247025749097,38246.0333035346,0.0,1.0
2024-08-07,8.51,8.649,8.5,8.61,106479,7.30823371359058,7.42760439351879,7.29964589489071,7.39411190058929,123988.411634254,0.0,1.0
2024-08-08,8.46,8.63,8.26,8.55,96222,7.26529462009122,7.41128753798904,7.09353824609379,7.34258498839007,112044.750084723,0.0,1.0
2024-08-09,8.56,8.578,8.49,8.49,100372,7.35117280708994,7.3666308807497,7.29105807619084,7.29105807619084,116877.176274696,0.0,1.0
2024-08-12,8.58,8.59,8.5262,8.58,31785,7.36834844448968,7.37693626318955,7.32214597988437,7.36834844448968,37011.7268550114,0.0,1.0
2024-08-13,8.67,8.69,8.58,8.63,34499,7.44563881278852,7.46281445018826,7.36834844448968,7.41128753798904,40172.0171392493,0.0,1.0
2024-08-14,8.65,8.71,8.5114,8.64,59394,7.42846317538878,7.47999008758801,7.30943600820856,7.41987535668891,69160.7520788594,0.0,1.0
2024-08-15,8.64,8.72,8.6,8.65,56671,7.41987535668891,7.48857790628788,7.38552408188942,7.42846317538878,65989.9818342095,0.0,1.0
2024-08-16,8.6896,8.69,8.6,8.64,52540,7.46247093744027,7.46281445018826,7.38552408188942,7.41987535668891,61179.6800051061,0.0,1.0
2024-08-19,8.68,8.72,8.67,8.67,35791,7.45422663148839,7.48857790628788,7.44563881278852,7.44563881278852,41676.4736783927,0.0,1.0
2024-08-20,8.73,8.74,8.69,8.69,40412,7.49716572498775,7.50575354368762,7.46281445018826,7.46281445018826,47057.3511299267,0.0,1.0
2024-08-21,8.74,8.8,8.71,8.72,89985,7.50575354368762,7.55728045588685,7.47999008758801,7.48857790628788,104782.137519213,0.0,1.0
2024-08-22,8.62,8.73,8.62,8.72,61471,7.40269971928916,7.49716572498775,7.40269971928916,7.48857790628788,71579.2940539376,0.0,1.0
2024-08-23,8.66,8.68,8.58,8.58,64428,7.50575354368762,7.52308784748367,7.43641632850344,7.43641632850344,74335.8380677495,0.08,1.0
2024-08-26,8.7,8.7899,8.67,8.67,51013,7.54042215127971,7.61833984684294,7.51442069558564,7.51442069558564,58857.8584986358,0.0,1.0
2024-08-27,8.69,8.71,8.66,8.69,37544,7.53175499938169,7.54908930317774,7.50575354368762,7.53175499938169,43317.5747255167,0.0,1.0
2024-08-28,8.67,8.695,8.65,8.67,45731,7.51442069558564,7.5360885753307,7.4970863917896,7.51442069558564,52763.5843216653,0.0,1.0
2024-08-29,8.69,8.7,8.65,8.65,39508,7.53175499938169,7.54042215127971,7.4970863917896,7.4970863917896,45583.6017008234,0.0,1.0
2024-08-30,8.7,8.73,8.66,8.66,53809,7.54042215127971,7.56642360697378,7.50575354368762,7.50575354368762,62083.8317282476,0.0,1.0
2024-09-03,8.675,8.7156,8.63,8.7,47397,7.51875427153466,7.55394290824063,7.47975208799356,7.54042215127971,54685.7843933867,0.0,1.0
2024-09-04,8.69,8.73,8.68,8.71,41767,7.53175499938169,7.56642360697378,7.52308784748367,7.54908930317774,48189.9942350483,0.0,1.0
2024-09-05,8.69,8.73,8.67,8.72,70266,7.53175499938169,7.56642360697378,7.51442069558564,7.55775645507576,81071.6147896642,0.0,1.0
2024-09-06,8.71,8.74,8.66,8.66,35076,7.54908930317774,7.5750907588718,7.50575354368762,7.50575354368762,40470.0418461597,0.0,1.0
2024-09-09,8.74,8.75,8.7,8.73,47690,7.5750907588718,7.58375791076983,7.54042215127971,7.56642360697378,55023.8423891937,0.0,1.0
2024-09-10,8.723,8.75,8.7052,8.74,26188,7.56035660064517,7.58375791076983,7.54492907026668,7.5750907588718,30215.2313794968,0.0,1.0
2024-09-11,8.75,8.78,8.73,8.73,94637,7.58375791076983,7.60975936646389,7.56642360697378,7.56642360697378,109190.425082536,0.0,1.0
2024-09-12,8.75,8.78,8.74,8.78,34469,7.58375791076983,7.60975936646389,7.5750907588718,7.60975936646389,39769.6964418771,0.0,1.0
2024-09-13,8.8101,8.85,8.77,8.78,100593,7.63584749367694,7.67042942975005,7.60109221456587,7.60975936646389,116062.348028018,0.0,1.0
2024-09-16,8.8,8.85,8.78,8.83,62313,7.62709367025994,7.67042942975005,7.60975936646389,7.65309512595401,71895.5900775389,0.0,1.0
2024-09-17,8.8,8.82,8.76,8.8,102547,7.62709367025994,7.64442797405598,7.59242506266785,7.62709367025994,118316.837187768,0.0,1.0
2024-09-18,8.85,8.89,8.815,8.84,126274,7.67042942975005,7.70509803734214,7.64009439810697,7.66176227785203,145692.612158797,0.0,1.0
2024-09-19,8.93,8.93,8.87,8.9,112413,7.73976664493423,7.73976664493423,7.6877637335461,7.71376518924017,129700.046015862,0.0,1.0
2024-09-20,8.91,8.95,8.89,8.93,72781,7.72243234113819,7.75710094873028,7.70509803734214,7.73976664493423,83973.3754021369,0.0,1.0
2024-09-23,8.84,8.8785,8.83,8.83,46263,7.73109949303621,7.76477000553416,7.7223539053744,7.7223539053744,52898.6750679351,0.08,1.0
2024-09-24,8.89,8.905,8.8249,8.84,53443,7.77482743134524,7.78794581283795,7.71789365566688,7.73109949303621,61108.5293140448,0.0,1.0
2024-09-25,8.873,8.8931,8.86,8.89,47650,7.75995993232017,7.7775385635204,7.74859066835982,7.77482743134524,54484.6176639454,0.0,1.0
2024-09-26,8.83,8.9,8.83,8.87,48353,7.7223539053744,7.78357301900705,7.7223539053744,7.75733625602163,55288.4515824712,0.0,1.0
2024-09-27,8.825,8.84,8.81,8.83,62341,7.7179811115435,7.73109949303621,7.70486273005079,7.7223539053744,71282.802723778,0.0,1.0
2024-09-30,8.84,8.86,8.8,8.83,88450,7.73109949303621,7.74859066835982,7.69611714238899,7.7223539053744,101136.714215655,0.0,1.0
2024-10-01,8.84,8.87,8.78,8.85,100174,7.73109949303621,7.75733625602163,7.67862596706538,7.73984508069802,114542.331371838,0.0,1.0
2024-10-02,8.86,8.87,8.83,8.84,58061,7.74859066835982,7.75733625602163,7.7223539053744,7.73109949303621,66388.9063208045,0.0,1.0
2024-10-03,8.81,8.84,8.7425,8.81,78738,7.70486273005079,7.73109949303621,7.64583001333361,7.70486273005079,90031.6857423659,0.0,1.0
2024-10-04,8.8,8.86,8.77,8.86,31000,7.69611714238899,7.74859066835982,7.66988037940357,7.74859066835982,35446.4459093873,0.0,1.0
2024-10-07,8.73,8.83,8.7,8.83,66773,7.63489802875635,7.7223539053744,7.60866126577093,7.7223539053744,76350.5010550813,0.0,1.0
2024-10-08,8.7401,8.75,8.69,8.75,41213,7.64373107229477,7.65238920407996,7.59991567810913,7.65238920407996,47124.334685922,0.0,1.0
2024-10-09,8.77,8.78,8.7,8.78,116067,7.66988037940357,7.67862596706538,7.60866126577093,7.67862596706538,132714.923785963,0.0,1.0
2024-10-10,8.69,8.795,8.69,8.78,39486,7.59991567810913,7.69174434855809,7.59991567810913,7.67862596706538,45149.6246186474,0.0,1.0
2024-10-11,8.69,8.74,8.67,8.74,50636,7.59991567810913,7.64364361641815,7.58242450278551,7.64364361641815,57898.9108086367,0.0,1.0
2024-10-14,8.65,8.71,8.64,8.69,58080,7.5649333274619,7.61740685343274,7.5561877398001,7.59991567810913,66410.6315618457,0.0,1.0
2024-10-15,8.63,8.7655,8.61,8.65,78240,7.54744215213829,7.66594486495576,7.52995097681468,7.5649333274619,89462.2557403377,0.0,1.0
2024-10-16,8.71,8.72,8.67,8.68,85172,7.61740685343274,7.62615244109454,7.58242450278551,7.59117009044732,97388.5384191722,0.0,1.0
2024-10-17,8.66,8.77,8.64,8.74,75747,7.57367891512371,7.66988037940357,7.5561877398001,7.64364361641815,86611.6754289794,0.0,1.0
2024-10-18,8.65,8.72,8.62,8.72,42788,7.5649333274619,7.62615244109454,7.53869656447649,7.62615244109454,48925.2428248667,0.0,1.0
2024-10-21,8.7,8.7,8.65,8.65,30506,7.60866126577093,7.60866126577093,7.5649333274619,7.5649333274619,34881.5896423152,0.0,1.0
2024-10-22,8.7,8.73,8.65,8.72,42163,7.60866126577093,7.63489802875635,7.5649333274619,7.62615244109454,48210.5967379838,0.0,1.0
2024-10-23,8.65,8.73,8.64,8.69,69459,7.5649333274619,7.63489802875635,7.5561877398001,7.59991567810913,79421.7640780689,0.0,1.0
2024-10-24,8.548,8.6175,8.53,8.58,69174,7.54569303460593,7.60704372083723,7.52980364824387,7.57394083258293,78362.4975583015,0.08,1.0
2024-10-25,8.52,8.58,8.47,8.58,28891,7.52097621137606,7.57394083258293,7.476839027037,7.57394083258293,32728.6396183087,0.0,1.0
2024-10-28,8.4336,8.51,8.425,8.51,57598,7.44470715683816,7.51214877450824,7.43711556113184,7.51214877450824,65248.8382103543,0.0,1.0
2024-10-29,8.36,8.46,8.31,8.45,61335,7.37973722149106,7.46801159016918,7.335600037152,7.45918415330137,69482.2301404924,0.0,1.0
2024-10-30,8.39,8.42,8.33,8.38,42913,7.4062195320945,7.43270184269793,7.35325491088762,7.39739209522669,48613.2052175585,0.0,1.0
2024-10-31,8.42,8.4307,8.35,8.41,33580,7.43270184269793,7.44214720014649,7.37090978462325,7.42387440583012,38040.4872930258,0.0,1.0
2024-11-01,8.46,8.4681,8.42,8.43,38150,7.46801159016918,7.47516181403211,7.43270184269793,7.44152927956575,43217.5279996705,0.0,1.0
2024-11-04,8.42,8.51,8.35,8.49,53334,7.43270184269793,7.51214877450824,7.37090978462325,7.49449390077262,60418.4439930386,0.0,1.0
2024-11-05,8.49,8.49,8.3938,8.44,84916,7.49449390077262,7.49449390077262,7.40957395810427,7.45035671643356,96195.533620446,0.0,1.0
2024-11-06,8.56,8.61,8.4862,8.59,189162,7.55628595884731,7.60042314318637,7.49113947476285,7.58276826945074,214288.703315168,0.0,1.0
2024-11-07,8.67,8.67,8.6,8.6,72710,7.65338776439324,7.65338776439324,7.59159570631855,7.59159570631855,82368.1903238804,0.0,1.0
2024-11-08,8.71,8.72,8.7,8.71,33511,7.68869751186449,7.6975249487323,7.67987007499668,7.68869751186449,37962.3219081771,0.0,1.0
2024-11-11,8.62,8.76,8.6,8.76,74251,7.60925058005418,7.73283469620355,7.59159570631855,7.73283469620355,84113.8839188343,0.0,1.0
2024-11-12,8.5,8.72,8.46,8.66,100559,7.50332133764043,7.6975249487323,7.46801159016918,7.64456032752543,113916.419347808,0.0,1.0
2024-11-13,8.31,8.54,8.29,8.51,137627,7.335600037152,7.53863108511168,7.31794516341637,7.51214877450824,155908.223486517,0.0,1.0
2024-11-14,8.34,8.34,8.274,8.32,71191,7.36208234775544,7.36208234775544,7.30382126442787,7.34442747401981,80647.4190255448,0.0,1.0
2024-11-15,8.31,8.400568,8.27,8.28,78715,7.335600037152,7.4155483673764,7.30029028968075,7.30911772654856,89170.8444690448,0.0,1.0
2024-11-18,8.38,8.41,8.31,8.33,57097,7.39739209522669,7.42387440583012,7.335600037152,7.35325491088762,64681.289546453,0.0,1.0
2024-11-19,8.388,8.3947,8.35,8.39,73290,7.40445404472093,7.41036842742237,7.37090978462325,7.4062195320945,83025.2326892752,0.0,1.0
2024-11-20,8.41,8.42,8.35,8.39,38116,7.42387440583012,7.43270184269793,7.37090978462325,7.4062195320945,43179.0117230783,0.0,1.0
2024-11-21,8.34,8.36,8.32,8.36,35936,7.43270184269793,7.45052606774037,7.41487761765549,7.45052606774037,40322.6506784258,0.08,1.0
2024-11-22,8.38,8.42,8.3,8.32,50541,7.46835029278282,7.5039987428677,7.39705339261305,7.41487761765549,56710.4599270457,0.0,1.0
2024-11-25,8.38,8.53,8.35,8.39,143976,7.46835029278282,7.60203198060112,7.44161395521915,7.47726240530404,161550.922586738,0.0,1.0
2024-11-26,8.35,8.41,8.33,8.4,77748,7.44161395521915,7.49508663034648,7.42378973017671,7.48617451782526,87238.5753825202,0.0,1.0
2024-11-27,8.44,8.45,8.385,8.39,49936,7.52182296791014,7.53073508043136,7.47280634904343,7.47726240530404,56031.6085340012,0.0,1.0
2024-11-29,8.44,8.48,8.41,8.42,39668,7.52182296791014,7.55747141799502,7.49508663034648,7.5039987428677,44510.2100153548,0.0,1.0
2024-12-02,8.48,8.51,8.43,8.49,49623,7.55747141799502,7.58420775555868,7.51291085538892,7.56638353051624,55680.4011190873,0.0,1.0
2024-12-03,8.49,8.51,8.47,8.51,36217,7.56638353051624,7.58420775555868,7.5485593054738,7.58420775555868,40637.9519039555,0.0,1.0
2024-12-04,8.48,8.5114,8.44,8.45,60540,7.55747141799502,7.58545545131165,7.52182296791014,7.53073508043136,67930.0220411814,0.0,1.0
2024-12-05,8.5,8.53,8.46,8.51,64785,7.57529564303746,7.60203198060112,7.53964719295258,7.58420775555868,72693.2024766755,0.0,1.0
2024-12-06,8.52,8.53,8.45,8.53,28408,7.5931198680799,7.60203198060112,7.53073508043136,7.60203198060112,31875.7196257992,0.0,1.0
2024-12-09,8.53,8.54,8.4866,8.5,24111,7.60203198060112,7.61094409312234,7.56335341225903,7.57529564303746,27054.1916325557,0.0,1.0
2024-12-10,8.45,8.54,8.45,8.54,28044,7.53073508043136,7.61094409312234,7.53073508043136,7.61094409312234,31467.2867215542,0.0,1.0
2024-12-11,8.5,8.53,8.46,8.52,58922,7.57529564303746,7.60203198060112,7.53964719295258,7.5931198680799,66114.5153404442,0.0,1.0
2024-12-12,8.39,8.51,8.39,8.51,85947,7.47726240530404,7.58420775555868,7.47726240530404,7.58420775555868,96438.4143437961,0.0,1.0
2024-12-13,8.46,8.4945,8.4,8.43,75959,7.53964719295258,7.57039398115079,7.48617451782526,7.51291085538892,85231.1949822613,0.0,1.0
2024-12-16,8.41,8.53,8.275,8.45,106981,7.49508663034648,7.60203198060112,7.37477311131,7.53073508043136,120040.00145338,0.0,1.0
2024-12-17,8.36,8.43,8.32,8.38,41491,7.45052606774037,7.51291085538892,7.41487761765549,7.46835029278282,46555.7407418345,0.0,1.0
2024-12-18,8.29,8.36,8.2786,8.33,73756,7.38814128009183,7.45052606774037,7.37798147181764,7.42378973017671,82759.2782568446,0.0,1.0
2024-12-19,8.12,8.3275,8.06,8.29,129479,7.23663536723108,7.42156170204641,7.18316269210376,7.38814128009183,145284.29672729,0.0,1.0
2024-12-20,8.15,8.21,8.12,8.17,79523,7.26337170479474,7.31684437992207,7.23663536723108,7.28119592983718,89230.2468249235,0.0,1.0
2024-12-23,8.15,8.19,8.13,8.16,86350,7.33466860496451,7.37066697848581,7.31666941820386,7.34366819834483,95948.779406838,0.08,1.0
2024-12-24,8.14,8.1646,8.04,8.1,69646,7.32566901158418,7.34780801129978,7.23567307778094,7.28967063806288,77387.9408288204,0.0,1.0
2024-12-26,8.08,8.17,8.0211,8.09,74581,7.27167145130224,7.35266779172516,7.21866384629212,7.28067104468256,82871.5219101492,0.0,1.0
2024-12-27,7.93,8.08,7.93,8.04,186496,7.13667755059737,7.27167145130224,7.13667755059737,7.23567307778094,207227.140292503,0.0,1.0
2024-12-30,7.95,8.01,7.9,7.93,85479,7.15467673735802,7.20867429763996,7.10967877045639,7.13667755059737,94980.9579029196,0.0,1.0
2024-12-31,8.0,8.02,7.91,7.95,85687,7.19967470425964,7.21767389102029,7.11867836383672,7.15467673735802,95212.0794560941,0.0,1.0
2025-01-02,8.05,8.09,8.02,8.03,57972,7.24467267116126,7.28067104468256,7.21767389102029,7.22667348440061,64416.2436568989,0.0,1.0
2025-01-03,8.1,8.13,8.05,8.13,36245,7.28967063806288,7.31666941820386,7.24467267116126,7.31666941820386,40274.0418019785,0.0,1.0
2025-01-06,8.07,8.1499,8.06,8.12,86383,7.26267185792191,7.3345786090307,7.25367226454159,7.30766982482353,95985.4477301782,0.0,1.0
2025-01-07,8.03,8.12,7.99,8.12,63686,7.22667348440061,7.30766982482353,7.19067511087931,7.30766982482353,70765.4194013189,0.0,1.0
2025-01-08,8.04,8.12,7.98,8.03,69040,7.23567307778094,7.30766982482353,7.18167551749899,7.22667348440061,76714.5770729368,0.0,1.0
2025-01-10,7.97,8.05,7.93,8.04,82856,7.17267592411867,7.24467267116126,7.13667755059737,7.23567307778094,92066.3817780309,0.0,1.0
2025-01-13,7.97,7.99,7.9,7.99,92262,7.17267592411867,7.19067511087931,7.10967877045639,7.19067511087931,102517.965091299,0.0,1.0
2025-01-14,7.97,8.04,7.95,7.99,86739,7.17267592411867,7.23567307778094,7.15467673735802,7.19067511087931,96381.0211577269,0.0,1.0
2025-01-15,8.08,8.0838,7.98,8.06,122339,7.27167145130224,7.27509129678676,7.18167551749899,7.25367226454159,135938.363912602,0.0,1.0
2025-01-16,8.28,8.32,8.08,8.1,118922,7.45166331890873,7.48766169243002,7.27167145130224,7.28967063806288,132141.525704922,0.0,1.0
2025-01-17,8.2,8.28,8.17,8.28,98582,7.37966657186613,7.45166331890873,7.35266779172516,7.45166331890873,109540.504591603,0.0,1.0
2025-01-21,8.21,8.2805,8.2,8.23,89204,7.38866616524646,7.45211329857774,7.37966657186613,7.4066653520071,99120.033795108,0.0,1.0
2025-01-22,8.23,8.28,8.17,8.19,88936,7.4066653520071,7.45166331890873,7.35266779172516,7.37066697848581,98822.2425631332,0.0,1.0
2025-01-23,8.28,8.3,8.19,8.26,64065,7.45166331890873,7.46966250566938,7.37066697848581,7.43366413214808,71186.5495390744,0.0,1.0
2025-01-24,8.28,8.3,8.17,8.17,93705,7.52366006595132,7.54183315789807,7.42370806024424,7.42370806024424,103124.994111745,0.08,1.0
2025-01-27,8.29,8.36,8.2,8.29,197336,7.53274661192469,7.59635243373829,7.45096769816435,7.53274661192469,217173.831044611,0.0,1.0
2025-01-28,8.29,8.33,8.24,8.26,93693,7.53274661192469,7.56909279581818,7.48731388205784,7.50548697400458,103111.787773456,0.0,1.0
2025-01-29,8.22,8.32,8.1801,8.32,115788,7.4691407901111,7.56000624984481,7.43288547167734,7.56000624984481,127427.958147492,0.0,1.0
2025-01-30,8.26,8.27,8.245,8.26,53455,7.50548697400458,7.51457351997795,7.49185715504452,7.50548697400458,58828.7344351243,0.0,1.0
2025-01-31,8.26,8.2999,8.23,8.28,55416,7.50548697400458,7.54174229243833,7.47822733608447,7.52366006595132,60986.8702171331,0.0,1.0
2025-02-03,8.29,8.3,8.2,8.21,67406,7.53274661192469,7.54183315789807,7.45096769816435,7.46005424413773,74182.2032239078,0.0,1.0
2025-02-04,8.35,8.39,8.319,8.34,72853,7.58726588776492,7.62361207165841,7.55909759524747,7.57817934179155,80176.7802787786,0.0,1.0
2025-02-05,8.41,8.41,8.36,8.39,50252,7.64178516360515,7.64178516360515,7.59635243373829,7.62361207165841,55303.7426402369,0.0,1.0
2025-02-06,8.4,8.4719,8.33,8.46,94831,7.63269861763178,7.69803088318032,7.56909279581818,7.687217893472,104364.188854499,0.0,1.0
2025-02-07,8.38,8.45,8.35,8.44,39502,7.61452552568504,7.67813134749863,7.58726588776492,7.66904480152526,43473.0645899594,0.0,1.0
2025-02-10,8.34,8.43,8.31,8.43,61474,7.57817934179155,7.65995825555189,7.55091970387144,7.65995825555189,67653.869996536,0.0,1.0
2025-02-11,8.35,8.38,8.3201,8.38,57673,7.58726588776492,7.61452552568504,7.56009711530454,7.61452552568504,63470.762343596,0.0,1.0
2025-02-12,8.31,8.39,8.31,8.34,84905,7.55091970387144,7.62361207165841,7.55091970387144,7.57817934179155,93440.3460333781,0.0,1.0
2025-02-13,8.39,8.4,8.3196,8.37,63322,7.62361207165841,7.63269861763178,7.55964278800587,7.60543897971166,69687.6460929929,0.0,1.0
2025-02-14,8.44,8.46,8.41,8.41,62054,7.66904480152526,7.687217893472,7.64178516360515,7.64178516360515,68292.1763471556,0.0,1.0
2025-02-18,8.48,8.49,8.438,8.49,156662,7.70539098541875,7.71447753139212,7.66722749233059,7.71447753139212,172410.947415124,0.0,1.0
2025-02-19,8.47,8.53,8.445,8.48,89196,7.69630443944538,7.7508237152856,7.67358807451195,7.70539098541875,98162.7124997726,0.0,1.0
2025-02-20,8.47,8.545,8.46,8.51,54439,7.69630443944538,7.76445353424566,7.687217893472,7.73265062333886,59911.6541747962,0.0,1.0
2025-02-21,8.43,8.48,8.39,8.42,44657,7.73265062333886,7.77851450603956,7.6959595171783,7.72347784679872,48684.2776607241,0.08,1.0
2025-02-24,8.4,8.4699,8.34,8.43,73117,7.70513229371844,7.76925000173402,7.65009563447759,7.73265062333886,79710.8701820355,0.0,1.0
2025-02-25,8.44,8.46,8.3666,8.42,40319,7.741823399879,7.76016895295928,7.67449522007437,7.72347784679872,43955.0661934911,0.0,1.0
2025-02-26,8.47,8.47,8.43,8.44,29492,7.76934172949942,7.76934172949942,7.73265062333886,7.741823399879,32151.6608095052,0.0,1.0
2025-02-27,8.45,8.51,8.41,8.51,30869,7.75099617641914,7.80603283565999,7.71430507025858,7.80603283565999,33652.84204288,0.0,1.0
2025-02-28,8.49,8.5,8.4,8.47,66328,7.78768728257971,7.79686005911985,7.70513229371844,7.76934172949942,72309.6215303425,0.0,1.0
2025-03-03,8.55,8.55,8.472,8.49,82472,7.84272394182055,7.84272394182055,7.77117628480745,7.78768728257971,89909.5269999157,0.0,1.0
2025-03-04,8.52,8.57,8.43,8.55,82232,7.81520561220013,7.86106949490083,7.73265062333886,7.84272394182055,89647.8832119636,0.0,1.0
2025-03-05,8.51,8.55,8.44,8.52,111569,7.80603283565999,7.84272394182055,7.741823399879,7.81520561220013,121630.56574175,0.0,1.0
2025-03-06,8.46,8.52,8.38,8.49,108151,7.76016895295928,7.81520561220013,7.68678674063815,7.78768728257971,117904.322128333,0.0,1.0
2025-03-07,8.45,8.48,8.39,8.48,49394,7.75099617641914,7.77851450603956,7.6959595171783,7.77851450603956,53848.4719254272,0.0,1.0
2025-03-10,8.45,8.5,8.4,8.45,65889,7.75099617641914,7.79686005911985,7.70513229371844,7.75099617641914,71831.0314348802,0.0,1.0
2025-03-11,8.46,8.48,8.41,8.48,40085,7.76016895295928,7.77851450603956,7.71430507025858,7.77851450603956,43699.9635002379,0.0,1.0
2025-03-12,8.42,8.51,8.37,8.5,122355,7.72347784679872,7.80603283565999,7.67761396409801,7.79686005911985,133389.273645294,0.0,1.0
2025-03-13,8.37,8.46,8.3,8.46,101885,7.67761396409801,7.76016895295928,7.61340452831703,7.76016895295928,111073.238897885,0.0,1.0
2025-03-14,8.42,8.429,8.34,8.42,61917,7.72347784679872,7.73173334568485,7.65009563447759,7.72347784679872,67500.8267442741,0.0,1.0
2025-03-17,8.44,8.4499,8.4,8.42,41294,7.741823399879,7.75090444865374,7.70513229371844,7.72347784679872,45017.9940820463,0.0,1.0
2025-03-18,8.43,8.4583,8.39,8.44,32421,7.73265062333886,7.75860958094746,7.6959595171783,7.741823399879,35344.8052049698,0.0,1.0
2025-03-19,8.52,8.52,8.43,8.43,83502,7.81520561220013,7.81520561220013,7.73265062333886,7.73265062333886,91032.4149232098,0.0,1.0
2025-03-20,8.52,8.56,8.49,8.53,27077,7.81520561220013,7.85189671836069,7.78768728257971,7.82437838874027,29518.8701932379,0.0,1.0
2025-03-21,8.54,8.5499,8.52,8.52,11280,7.83355116528041,7.84263221405515,7.81520561220013,7.81520561220013,12297.2580337454,0.0,1.0
2025-03-24,8.4213,8.5061,8.42,8.49,34251,7.79805252007006,7.87657660230225,7.79684873107358,7.86166813857657,36988.4590489278,0.08,1.0
2025-03-25,8.39,8.44,8.35,8.43,74806,7.76906898500087,7.81536856178872,7.73202932357059,7.80610864643115,80784.7557038946,0.0,1.0
2025-03-26,8.31,8.39,8.3034,8.38,84022,7.69498966214032,7.76906898500087,7.68887811800432,7.7598090696433,90737.3304782054,0.0,1.0
2025-03-27,8.3,8.3594,8.28,8.35,35156,7.68572974678275,7.74073364400671,7.66720991606761,7.73202932357059,37965.7897966222,0.0,1.0
2025-03-28,8.34,8.45,8.2801,8.32,134623,7.72276940821302,7.82462847714629,7.66730251522118,7.70424957749788,145382.538394319,0.0,1.0
2025-03-31,8.35,8.36,8.3187,8.34,31654,7.73202932357059,7.74128923892816,7.7030457885014,7.72276940821302,34183.8977762624,0.0,1.0
2025-04-01,8.41,8.42,8.27,8.38,30066,7.78758881571601,7.79684873107358,7.65795000071004,7.7598090696433,32468.9792930152,0.0,1.0
2025-04-02,8.44,8.46,8.39,8.44,56860,7.81536856178872,7.83388839250386,7.76906898500087,7.81536856178872,61404.4489656371,0.0,1.0
2025-04-03,8.34,8.4492,8.3107,8.39,60177,7.72276940821302,7.82388768391768,7.69563785621535,7.76906898500087,64986.5551425456,0.0,1.0
2025-04-04,7.85,8.2593,7.84,8.23,157636,7.26903355569211,7.64804189127744,7.25977364033455,7.62091033927976,170234.817396187,0.0,1.0
2025-04-07,7.53,7.7999,7.51,7.66,133730,6.97271626424989,7.22264137975069,6.95419643353475,7.09309516389829,144418.166728362,0.0,1.0
2025-04-08,7.54,7.93,7.52,7.61,112942,6.98197617960746,7.34311287855267,6.96345634889232,7.04679558711045,121968.7174653,0.0,1.0
2025-04-09,7.75,7.76,7.462,7.5,218855,7.17643440211642,7.18569431747399,6.90974883981842,6.94493651817718,236346.652802928,0.0,1.0
2025-04-10,7.58,7.7399,7.5,7.64,111513,7.01901584103774,7.16708188760527,6.94493651817718,7.07457533318315,120425.506815074,0.0,1.0
2025-04-11,7.565,7.7707,7.56,7.57,104219,7.00512596800138,7.19560242690659,7.0004960103226,7.00975592568017,112548.544965701,0.0,1.0
2025-04-14,7.68,7.698,7.605,7.64,49832,7.11161499461343,7.12828284225706,7.04216562943166,7.07457533318315,53814.7467614426,0.0,1.0
2025-04-15,7.76,7.81,7.66,7.68,53548,7.18569431747399,7.23199389426184,7.09309516389829,7.11161499461343,57827.7424061191,0.0,1.0
2025-04-16,7.79,7.88,7.711,7.75,97767,7.2134740635467,7.29681330176482,7.1403207322219,7.17643440211642,105580.8786849,0.0,1.0
2025-04-17,7.85,7.8999,7.7701,7.84,52408,7.26903355569211,7.31524053332639,7.19504683198513,7.25977364033455,56596.6296410677,0.0,1.0
2025-04-21,7.84,7.9023,7.81,7.82,85701,7.25977364033455,7.3174629130122,7.23199389426184,7.24125380961941,92550.521997961,0.0,1.0
2025-04-22,7.88,7.9399,7.81,7.83,69230,7.29681330176482,7.35228019475667,7.23199389426184,7.25051372497698,74763.1023899236,0.0,1.0
2025-04-23,7.83,7.9519,7.83,7.85,93748,7.32459304783753,7.43862470716466,7.32459304783753,7.34330209776815,100216.740398528,0.08,1.0
2025-04-24,7.95,7.96,7.87,7.87,39793,7.43684734742125,7.44620187238656,7.36201114769877,7.36201114769877,42538.7715010309,0.0,1.0
2025-04-25,8.0,8.03,7.93,7.95,42318,7.4836199722478,7.51168354714373,7.41813829749063,7.43684734742125,45237.999959305,0.0,1.0
2025-04-28,8.0469,8.08,8.0,8.0,40536,7.5274926943351,7.55845617197027,7.4836199722478,7.4836199722478,43333.0395186537,0.0,1.0
2025-04-29,8.14,8.185,8.02,8.02,95972,7.61458332176213,7.65667868410603,7.50232902217842,7.50232902217842,102594.199444549,0.0,1.0
2025-04-30,8.12,8.1331,8.05,8.08,99886,7.59587427183151,7.60812869953607,7.53039259707435,7.55845617197027,106778.270805216,0.0,1.0
2025-05-01,8.1408,8.16,8.09,8.14,110933,7.61533168375936,7.63329237169275,7.56781069693558,7.61458332176213,118587.528935337,0.0,1.0
2025-05-02,8.16,8.22,8.12,8.14,64881,7.63329237169275,7.68941952148461,7.59587427183151,7.61458332176213,69357.8778618949,0.0,1.0
2025-05-05,8.12,8.1892,8.105,8.13,49299,7.59587427183151,7.66060758459146,7.58184248438355,7.60522879679682,52700.698520577,0.0,1.0
2025-05-06,8.07,8.1,8.02,8.09,110331,7.54910164700497,7.57716522190089,7.50232902217842,7.56781069693558,117943.990110829,0.0,1.0
2025-05-07,8.11,8.155,8.07,8.08,58749,7.5865197468662,7.6286151092101,7.54910164700497,7.55845617197027,62802.7614634248,0.0,1.0
2025-05-08,8.1,8.11,8.06,8.1,31897,7.57716522190089,7.5865197468662,7.53974712203966,7.57716522190089,34097.9366865625,0.0,1.0
2025-05-09,8.15,8.16,8.1,8.1,20976,7.62393784672744,7.63329237169275,7.57716522190089,7.57716522190089,22423.3727290132,0.0,1.0
2025-05-12,8.15,8.199,8.12,8.16,59611,7.62393784672744,7.66977501905746,7.59587427183151,7.63329237169275,63724.2406440317,0.0,1.0
2025-05-13,8.2,8.22,8.14,8.17,51626,7.67071047155399,7.68941952148461,7.61458332176213,7.64264689665806,55188.2647076677,0.0,1.0
2025-05-14,8.16,8.21,8.16,8.21,28935,7.63329237169275,7.6800649965193,7.63329237169275,7.6800649965193,30931.5546297673,0.0,1.0
2025-05-15,8.18,8.22,8.15,8.2,42724,7.65200142162337,7.68941952148461,7.62393784672744,7.67071047155399,45672.0145153681,0.0,1.0
2025-05-16,8.18,8.19,8.13,8.18,66961,7.65200142162337,7.66135594658868,7.60522879679682,7.65200142162337,71581.400710691,0.0,1.0
2025-05-19,8.18,8.2,8.15,8.16,72165,7.65200142162337,7.67071047155399,7.62393784672744,7.63329237169275,77144.4838381598,0.0,1.0
2025-05-20,8.19,8.2,8.14,8.18,100507,7.66135594658868,7.67071047155399,7.61458332176213,7.65200142162337,107442.120655746,0.0,1.0
2025-05-21,8.16,8.2,8.13,8.2,50608,7.63329237169275,7.67071047155399,7.60522879679682,7.67071047155399,54100.0213134011,0.0,1.0
2025-05-22,8.02,8.07,7.95,8.07,123098,7.57716522190089,7.62440440657609,7.51103036335563,7.62440440657609,130292.257208076,0.08,1.0
2025-05-23,8.01,8.03,7.9131,7.98,280305,7.56771738496586,7.58661305883593,7.47616784506533,7.53937387416074,296686.958006708,0.0,1.0
2025-05-27,8.06,8.0661,8.02,8.03,115186,7.61495656964105,7.62071975017142,7.57716522190089,7.58661305883593,121917.853570078,0.0,1.0
2025-05-28,8.04,8.09,8.01,8.06,225384,7.59606089577097,7.64330008044616,7.56771738496586,7.61495656964105,238556.191803157,0.0,1.0
2025-05-29,8.03,8.104,8.0176,8.05,136618,7.58661305883593,7.65652705215522,7.57489774103649,7.60550873270601,144602.411048538,0.0,1.0
2025-05-30,8.1,8.1,8.01,8.04,78273,7.6527479173812,7.6527479173812,7.56771738496586,7.59606089577097,82847.53487829,0.0,1.0
2025-06-02,8.06,8.1,8.0292,8.1,97969,7.61495656964105,7.6527479173812,7.58585723188113,7.6527479173812,103694.634733448,0.0,1.0
2025-06-03,8.12,8.13,8.0492,8.09,90826,7.67164359125128,7.68109142818632,7.60475290575121,7.64330008044616,96134.1740172928,0.0,1.0
2025-06-04,8.09,8.122,8.07,8.08,145361,7.64330008044616,7.67353315863829,7.62440440657609,7.63385224351113,153856.381094926,0.0,1.0
2025-06-05,8.06,8.12,8.04,8.08,89226,7.61495656964105,7.67164359125128,7.59606089577097,7.63385224351113,94440.6646870606,0.0,1.0
2025-06-06,8.075,8.18,8.0701,8.08,24978,7.62912832504361,7.72833061286151,7.62449888494544,7.63385224351113,26437.7975315872,0.0,1.0
2025-06-09,8.05,8.0899,8.05,8.06,56984,7.60550873270601,7.64320560207681,7.60550873270601,7.61495656964105,60314.3347962193,0.0,1.0
2025-06-10,8.11,8.12,8.05,8.05,64924,7.66219575431624,7.67164359125128,7.60550873270601,7.60550873270601,68718.3748474965,0.0,1.0
2025-06-11,8.125,8.14,8.0609,8.11,115760,7.6763675097188,7.69053926512136,7.6158068749652,7.66219575431624,122525.400042299,0.0,1.0
2025-06-12,8.165,8.19,8.12,8.12,58952,7.71415885745895,7.73777844979655,7.67164359125128,7.67164359125128,62397.3512724049,0.0,1.0
2025-06-13,8.14,8.16,8.1304,8.15,33672,7.69053926512136,7.70943493899143,7.68146934166372,7.6999871020564,35639.9038547364,0.0,1.0
2025-06-16,8.13,8.19,8.1275,8.19,54204,7.68109142818632,7.73777844979655,7.67872946895256,7.73777844979655,57371.8623349409,0.0,1.0
2025-06-17,8.09,8.13,8.07,8.1,112337,7.64330008044616,7.68109142818632,7.62440440657609,7.6527479173812,118902.348518933,0.0,1.0
2025-06-18,8.12,8.16,8.09,8.11,100717,7.67164359125128,7.70943493899143,7.64330008044616,7.66219575431624,106603.237008122,0.0,1.0
2025-06-20,8.12,8.1689,8.08,8.14,110430,7.67164359125128,7.71784351386362,7.63385224351113,7.69053926512136,116883.897085963,0.0,1.0
2025-06-23,8.12,8.12,8.03,8.04,95332,7.74722628673159,7.74722628673159,7.66135801508062,7.67089893415295,99919.0950864269,0.08,1.0
2025-06-24,8.16,8.19,8.09,8.14,75434,7.78538996302091,7.81401272023789,7.7186035295146,7.76630812487625,79063.6619262108,0.0,1.0
2025-06-25,8.2,8.2,8.12,8.19,78038,7.82355363931022,7.82355363931022,7.74722628673159,7.81401272023789,81792.9587374081,0.0,1.0
2025-06-26,8.23,8.24,8.1468,8.2,44657,7.85217639652721,7.86171731559954,7.77279594984543,7.82355363931022,46805.7633247448,0.0,1.0
2025-06-27,8.26,8.29,8.08,8.21,70537,7.8807991537442,7.90942191096119,7.70906261044227,7.83309455838255,73931.0327079186,0.0,1.0
2025-06-30,8.31,8.31,8.2401,8.3,105918,7.92850374910585,7.92850374910585,7.86181272479027,7.91896283003352,111014.462230564,0.0,1.0
2025-07-01,8.36,8.37,8.27,8.29,79272,7.9762083444675,7.98574926353983,7.89034007281653,7.90942191096119,83086.3351832673,0.0,1.0
2025-07-02,8.42,8.475,8.3445,8.39,213913,8.03345385890147,8.08592891379929,7.96141991990539,8.00483110168449,224205.863584346,0.0,1.0
2025-07-03,8.43,8.45,8.4,8.45,29150,8.0429947779738,8.06207661611846,8.01437202075681,8.06207661611846,30552.6121529953,0.0,1.0
2025-07-07,8.38,8.46,8.315,8.44,83180,7.99529018261216,8.07161753519079,7.93327420864201,8.05253569704613,87182.3766341731,0.0,1.0
2025-07-08,8.43,8.45,8.355,8.4,108216,8.0429947779738,8.06207661611846,7.97143788493133,8.01437202075681,113423.035222934,0.0,1.0
2025-07-09,8.51,8.54,8.3922,8.43,205220,8.11932213055244,8.14794488776943,8.0069301038804,8.0429947779738,215094.582025307,0.0,1.0
2025-07-10,8.51,8.53,8.44,8.48,97471,8.11932213055244,8.1384039686971,8.05253569704613,8.09069937333545,102161.017467053,0.0,1.0
2025-07-11,8.5,8.56,8.45,8.53,117122,8.10978121148011,8.16702672591409,8.06207661611846,8.1384039686971,122757.565714687,0.0,1.0
2025-07-14,8.5,8.55,8.46,8.55,77176,8.10978121148011,8.15748580684176,8.07161753519079,8.15748580684176,80889.4818360056,0.0,1.0
2025-07-15,8.43,8.5301,8.4,8.53,100833,8.0429947779738,8.13849937788782,8.01437202075681,8.1384039686971,105684.787005934,0.0,1.0
2025-07-16,8.41,8.4577,8.39,8.45,74250,8.02391293982915,8.06942312380416,8.00483110168449,8.06207661611846,77822.6913331011,0.0,1.0
2025-07-17,8.42,8.5,8.37,8.41,120636,8.03345385890147,8.10978121148011,7.98574926353983,8.02391293982915,126440.649045926,0.0,1.0
2025-07-18,8.38,8.46,8.37,8.42,95831,7.99529018261216,8.07161753519079,7.98574926353983,8.03345385890147,100442.105496868,0.0,1.0
2025-07-21,8.38,8.45,8.356,8.41,65565,7.99529018261216,8.06207661611846,7.97239197683856,8.02391293982915,68719.794710502,0.0,1.0
2025-07-22,8.37,8.41,8.32,8.41,88280,7.98574926353983,8.02391293982915,7.93804466817818,8.02391293982915,92527.7736146285,0.0,1.0
2025-07-23,8.36,8.44,8.3356,8.4,108630,7.9762083444675,8.05253569704613,7.95292850193101,8.01437202075681,113856.955683701,0.0,1.0
2025-07-24,8.26,8.32,8.21,8.28,95288,7.95712650632284,8.01492645673196,7.9089598809819,7.97639315645921,98914.9637591631,0.08,1.0
2025-07-25,8.3,8.31,8.255,8.26,52159,7.99565980659559,8.00529313166377,7.95230984378875,7.95712650632284,54144.3371118524,0.0,1.0
2025-07-28,8.34,8.35,8.3,8.32,88638,8.03419310686834,8.04382643193652,7.99565980659559,8.01492645673196,92011.8436496169,0.0,1.0
2025-07-29,8.41,8.44,8.31,8.37,42458,8.10162638234565,8.13052635755021,8.00529313166377,8.0630930820729,44074.0862573099,0.0,1.0
2025-07-30,8.41,8.45,8.34,8.42,96766,8.10162638234565,8.1401596826184,8.03419310686834,8.11125970741384,100449.221130879,0.0,1.0
2025-07-31,8.4,8.415,8.38,8.41,59023,8.09199305727746,8.10644304487974,8.07272640714109,8.10162638234565,61269.6027407133,0.0,1.0
2025-08-01,8.42,8.59,8.35,8.43,62609,8.11125970741384,8.27502623357302,8.04382643193652,8.12089303248202,64992.0972839963,0.0,1.0
2025-08-04,8.44,8.46,8.39,8.45,40882,8.13052635755021,8.14979300768659,8.08235973220927,8.1401596826184,42438.0986945062,0.0,1.0
2025-08-05,8.48,8.49,8.43,8.43,47336,8.16905965782296,8.17869298289115,8.12089303248202,8.12089303248202,49137.7584218763,0.0,1.0
2025-08-06,8.5,8.5,8.46,8.5,36380,8.18832630795934,8.18832630795934,8.14979300768659,8.18832630795934,37764.7382835022,0.0,1.0
2025-08-07,8.53,8.5716,8.5146,8.52,86244,8.2172262831639,8.25730091544756,8.20239096255889,8.20759295809571,89526.7204101804,0.0,1.0
2025-08-08,8.565,8.5965,8.5517,8.58,45733,8.25094292090255,8.28128789486735,8.23813059856187,8.26539290850484,47473.7431533646,0.0,1.0
2025-08-11,8.58,8.61,8.5441,8.59,46271,8.26539290850484,8.2942928837094,8.23080927151004,8.27502623357302,48032.2211411745,0.0,1.0
2025-08-12,8.59,8.6099,8.54,8.6,50183,8.27502623357302,8.29419655045872,8.22685960823209,8.28465955864121,52093.1242793016,0.0,1.0
2025-08-13,8.64,8.6537,8.57,8.59,119010,8.32319285891396,8.33639051425738,8.25575958343665,8.27502623357302,123539.898381517,0.0,1.0
2025-08-14,8.65,8.67,8.6,8.61,127454,8.33282618398215,8.35209283411852,8.28465955864121,8.2942928837094,132305.303825879,0.0,1.0
2025-08-15,8.6,8.6793,8.6,8.67,59879,8.28465955864121,8.36105182643194,8.28465955864121,8.35209283411852,62158.1848179722,0.0,1.0
2025-08-18,8.66,8.68,8.62,8.63,93517,8.34245950905034,8.36172615918671,8.30392620877759,8.31355953384577,97076.5538773577,0.0,1.0
2025-08-19,8.67,8.68,8.64,8.67,72182,8.35209283411852,8.36172615918671,8.32319285891396,8.35209283411852,74929.4760522198,0.0,1.0
2025-08-20,8.62,8.68,8.62,8.68,54261,8.30392620877759,8.36172615918671,8.30392620877759,8.36172615918671,56326.3459043736,0.0,1.0
2025-08-21,8.61,8.66,8.58,8.62,97541,8.2942928837094,8.34245950905034,8.26539290850484,8.30392620877759,101253.720091014,0.0,1.0
2025-08-22,8.52,8.58,8.5,8.57,58815,8.28465955864121,8.34300223158939,8.26521200099182,8.33327845276469,60485.7443390453,0.08,1.0
2025-08-25,8.64,8.64,8.56,8.57,87715,8.40134490453757,8.40134490453757,8.32355467394,8.33327845276469,90206.7000713994,0.0,1.0
2025-08-26,8.58,8.63,8.58,8.61,75912,8.34300223158939,8.39162112571287,8.34300223158939,8.37217356806348,78068.4149326805,0.0,1.0
2025-08-27,8.64,8.64,8.54,8.62,75058,8.40134490453757,8.40134490453757,8.3041071162906,8.38189734688817,77190.1555487556,0.0,1.0
2025-08-28,8.62,8.67,8.5901,8.64,195050,8.38189734688817,8.43051624101165,8.35282324820233,8.40134490453757,200590.741024072,0.0,1.0
2025-08-29,8.62,8.66,8.6151,8.64,61974,8.38189734688817,8.42079246218696,8.37713269526407,8.40134490453757,63734.4813341493,0.0,1.0
2025-09-02,8.63,8.63,8.5335,8.6,163136,8.39162112571287,8.39162112571287,8.29778666005455,8.36244978923878,167770.167278662,0.0,1.0
2025-09-03,8.7,8.7,8.6203,8.64,100529,8.45968757748574,8.45968757748574,8.38218906025291,8.40134490453757,103384.704457364,0.0,1.0
2025-09-04,8.67,8.7,8.651,8.69,117072,8.43051624101165,8.45968757748574,8.41204106124473,8.44996379866105,120397.637698898,0.0,1.0
2025-09-05,8.74,8.74,8.68,8.7,120542,8.49858269278453,8.49858269278453,8.44024001983635,8.45968757748574,123966.209200326,0.0,1.0
2025-09-08,8.73,8.75,8.72,8.75,111326,8.48885891395983,8.50830647160923,8.47913513513514,8.50830647160923,114488.412382701,0.0,1.0
2025-09-09,8.77,8.77,8.7497,8.75,72071,8.52775402925862,8.52775402925862,8.50801475824449,8.50830647160923,74118.3045185638,0.0,1.0
2025-09-10,8.81,8.85,8.7612,8.77,143885,8.5666491445574,8.60554425985619,8.51919710389289,8.52775402925862,147972.308496532,0.0,1.0
2025-09-11,8.85,8.86,8.77,8.84,134556,8.60554425985619,8.61526803868088,8.52775402925862,8.59582048103149,138378.301713586,0.0,1.0
2025-09-12,8.81,8.85,8.81,8.84,80587,8.5666491445574,8.60554425985619,8.5666491445574,8.59582048103149,82876.2165952673,0.0,1.0
2025-09-15,8.83,8.8697,8.8001,8.85,119873,8.5860967022068,8.62470010414084,8.55702260352095,8.60554425985619,123278.205069359,0.0,1.0
2025-09-16,8.87,8.87,8.85,8.87,131275,8.62499181750558,8.62499181750558,8.60554425985619,8.62499181750558,135004.099092207,0.0,1.0
2025-09-17,8.91,8.93,8.87,8.9,113243,8.66388693280437,8.68333449045376,8.62499181750558,8.65416315397967,116459.868166055,0.0,1.0
2025-09-18,8.9,8.9362,8.86,8.93,132850,8.65416315397967,8.68936323332507,8.61526803868088,8.68333449045376,136623.839759282,0.0,1.0
2025-09-19,8.82,8.92,8.82,8.92,171097,8.5763729233821,8.67361071162906,8.5763729233821,8.67361071162906,175957.313596491,0.0,1.0
2025-09-22,8.85,8.9,8.81,8.86,60086,8.60554425985619,8.65416315397967,8.5666491445574,8.61526803868088,61792.8493472052,0.0,1.0
2025-09-23,8.8,8.84,8.73,8.82,90229,8.63471559633028,8.67396430358632,8.56603035863219,8.6543399499583,91956.1497008024,0.08,1.0
2025-09-24,8.69,8.9,8.655,8.8,208485,8.52678165137615,8.73283736447039,8.49243903252711,8.63471559633028,212475.787943696,0.0,1.0
2025-09-25,8.67,8.73,8.65,8.71,101070,8.50715729774812,8.56603035863219,8.4875329441201,8.54640600500417,103004.666462668,0.0,1.0
2025-09-26,8.65,8.716,8.6073,8.7,71805,8.4875329441201,8.55229331109258,8.44563494912427,8.53659382819016,73179.4803141575,0.0,1.0
2025-09-29,8.67,8.69,8.59,8.68,65868,8.50715729774812,8.52678165137615,8.42865988323603,8.51696947456213,67128.8351693187,0.0,1.0
2025-09-30,8.68,8.73,8.66,8.7,62690,8.51696947456213,8.56603035863219,8.49734512093411,8.53659382819016,63890.002379981,0.0,1.0
2025-10-01,8.76,8.7699,8.6729,8.73,92058,8.59546688907423,8.6051809441201,8.51000282902419,8.56603035863219,93820.1601387189,0.0,1.0
2025-10-02,8.7,8.74,8.66,8.71,104114,8.53659382819016,8.5758425354462,8.49734512093411,8.54640600500417,106106.934244526,0.0,1.0
2025-10-03,8.68,8.77,8.67,8.67,50979,8.51696947456213,8.60527906588824,8.50715729774812,8.50715729774812,51954.8322113423,0.0,1.0
2025-10-06,8.63,8.7255,8.62,8.7,53056,8.46790859049208,8.56161487906589,8.45809641367806,8.53659382819016,54071.5898272814,0.0,1.0
2025-10-07,8.66,8.68,8.61,8.62,56634,8.49734512093411,8.51696947456213,8.44828423686405,8.45809641367806,57718.0793553652,0.0,1.0
2025-10-08,8.65,8.68,8.6,8.62,58400,8.4875329441201,8.51696947456213,8.43847206005004,8.45809641367806,59517.8838569291,0.0,1.0
2025-10-09,8.67,8.74,8.65,8.66,101864,8.50715729774812,8.5758425354462,8.4875329441201,8.49734512093411,103813.865089079,0.0,1.0
2025-10-10,8.67,8.77,8.62,8.73,46401,8.50715729774812,8.60527906588824,8.45809641367806,8.56603035863219,47289.2008363933,0.0,1.0
2025-10-13,8.73,8.77,8.68,8.77,67859,8.56603035863219,8.60527906588824,8.51696947456213,8.60527906588824,69157.9465864273,0.0,1.0
2025-10-14,8.68,8.72,8.66,8.68,28416,8.51696947456213,8.55621818181818,8.49734512093411,8.51696947456213,28959.9347205223,0.0,1.0
2025-10-15,8.7,8.77,8.6708,8.7,59211,8.53659382819016,8.60527906588824,8.50794227189324,8.53659382819016,60344.4078947368,0.0,1.0
2025-10-16,8.66,8.71,8.53,8.69,70296,8.49734512093411,8.54640600500417,8.36978682235196,8.52678165137615,71641.5952672379,0.0,1.0
2025-10-17,8.58,8.6591,8.5697,8.62,50976,8.41884770642202,8.49646202502085,8.40874116430358,8.45809641367806,51951.7747858017,0.0,1.0
2025-10-20,8.63,8.66,8.59,8.59,50172,8.46790859049208,8.49734512093411,8.42865988323603,8.42865988323603,51132.3847409221,0.0,1.0
2025-10-21,8.69,8.7,8.6001,8.65,56472,8.52678165137615,8.53659382819016,8.43857018181818,8.4875329441201,57552.978376173,0.0,1.0
2025-10-22,8.68,8.7013,8.62,8.7,24926,8.51696947456213,8.53786941117598,8.45809641367806,8.53659382819016,25403.1296749626,0.0,1.0
2025-10-23,8.6,8.67,8.56,8.65,89277,8.43847206005004,8.50715729774812,8.399223352794,8.4875329441201,90985.9266625867,0.0,1.0
2025-10-24,8.64,8.64,8.55,8.59,73461,8.55621818181818,8.55621818181818,8.46709090909091,8.50670303030303,74180.3243574052,0.08,1.0
2025-10-27,8.62,8.68,8.56,8.68,53624,8.53641212121212,8.5958303030303,8.47699393939394,8.5958303030303,54149.0820073439,0.0,1.0
2025-10-28,8.59,8.61,8.55,8.6,78400,8.50670303030303,8.52650909090909,8.46709090909091,8.51660606060606,79167.6866585067,0.0,1.0
2025-10-29,8.58,8.61,8.54,8.57,57146,8.4968,8.52650909090909,8.45718787878788,8.48689696969697,57705.5691554468,0.0,1.0
2025-10-30,8.52,8.55,8.52,8.54,42090,8.43738181818182,8.46709090909091,8.43738181818182,8.45718787878788,42502.1419828641,0.0,1.0
2025-10-31,8.48,8.525,8.44,8.52,115213,8.3977696969697,8.44233333333333,8.35815757575758,8.43738181818182,116341.156670747,0.0,1.0
2025-11-03,8.465,8.5,8.43,8.5,106597,8.38291515151515,8.41757575757576,8.34825454545454,8.41757575757576,107640.789473684,0.0,1.0
2025-11-04,8.45,8.5065,8.42,8.45,110967,8.3680606060606,8.42401272727273,8.33835151515152,8.3680606060606,112053.580171359,0.0,1.0
2025-11-05,8.44,8.49,8.43,8.45,60075,8.35815757575758,8.40767272727273,8.34825454545454,8.3680606060606,60663.2496940024,0.0,1.0
2025-11-06,8.37,8.47,8.361,8.45,102914,8.28883636363636,8.38786666666667,8.27992363636364,8.3680606060606,103921.725826193,0.0,1.0
2025-11-07,8.33,8.405,8.3,8.37,83761,8.24922424242424,8.32349696969697,8.21951515151515,8.28883636363636,84581.1811505508,0.0,1.0
2025-11-10,8.38,8.45,8.33,8.36,166371,8.29873939393939,8.3680606060606,8.24922424242424,8.27893333333333,168000.091799266,0.0,1.0
2025-11-11,8.45,8.45,8.41,8.44,50938,8.3680606060606,8.3680606060606,8.32844848484848,8.35815757575758,51436.7809057528,0.0,1.0
2025-11-12,8.47,8.4819,8.4207,8.47,37683,8.38786666666667,8.39965127272727,8.33904472727273,8.38786666666667,38051.9889840881,0.0,1.0
2025-11-13,8.33,8.47,8.2,8.47,139334,8.24922424242424,8.38786666666667,8.12048484848485,8.38786666666667,140698.347613219,0.0,1.0
2025-11-14,8.3,8.38,8.259,8.36,83873,8.21951515151515,8.29873939393939,8.17891272727273,8.27893333333333,84694.2778457773,0.0,1.0
2025-11-17,8.29,8.3499,8.28,8.32,73333,8.20961212121212,8.26893127272727,8.19970909090909,8.23932121212121,74051.0709914321,0.0,1.0
2025-11-18,8.32,8.32,8.23,8.28,75531,8.23932121212121,8.23932121212121,8.15019393939394,8.19970909090909,76270.5936352509,0.0,1.0
2025-11-19,8.29,8.33,8.235,8.33,68819,8.20961212121212,8.24922424242424,8.15514545454545,8.24922424242424,69492.870257038,0.0,1.0
2025-11-20,8.17,8.272,8.16,8.22,81407,8.17,8.272,8.16,8.22,81407,0.08,1.0
2025-11-21,8.18,8.23,8.16,8.17,102518,8.18,8.23,8.16,8.17,102518,0.0,1.0
2025-11-24,8.26,8.3,8.1614,8.17,103095,8.26,8.3,8.1614,8.17,103095,0.0,1.0
2025-11-25,8.31,8.32,8.2498,8.28,37077,8.31,8.32,8.2498,8.28,37077,0.0,1.0
2025-11-26,8.31,8.33,8.22,8.28,87735,8.31,8.33,8.22,8.28,87735,0.0,1.0