date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-10-24,16.37,17.8,15.84,17.38,6707445,16.37,17.8,15.84,17.38,6707445,0.0,1.0
2019-10-25,16.15,16.65,16.0,16.16,600749,16.15,16.65,16.0,16.16,600749,0.0,1.0
2019-10-28,15.7,16.35,15.47,16.21,577828,15.7,16.35,15.47,16.21,577828,0.0,1.0
2019-10-29,15.41,15.98,15.4,15.4,655087,15.41,15.98,15.4,15.4,655087,0.0,1.0
2019-10-30,15.75,15.8,15.285,15.3,133309,15.75,15.8,15.285,15.3,133309,0.0,1.0
2019-10-31,16.2,16.245,15.6492,15.85,234916,16.2,16.245,15.6492,15.85,234916,0.0,1.0
2019-11-01,16.14,16.47,15.9693,16.2,142874,16.14,16.47,15.9693,16.2,142874,0.0,1.0
2019-11-04,15.87,16.3,15.51,16.06,208288,15.87,16.3,15.51,16.06,208288,0.0,1.0
2019-11-05,16.06,16.221,15.56,15.95,132865,16.06,16.221,15.56,15.95,132865,0.0,1.0
2019-11-06,16.3,16.45,15.76,16.18,143175,16.3,16.45,15.76,16.18,143175,0.0,1.0
2019-11-07,16.55,16.73,16.25,16.27,193518,16.55,16.73,16.25,16.27,193518,0.0,1.0
2019-11-08,16.58,16.8,16.4133,16.5,226411,16.58,16.8,16.4133,16.5,226411,0.0,1.0
2019-11-11,16.76,16.8163,16.36,16.6,104684,16.76,16.8163,16.36,16.6,104684,0.0,1.0
2019-11-12,16.84,16.92,16.51,16.77,60077,16.84,16.92,16.51,16.77,60077,0.0,1.0
2019-11-13,17.02,17.15,16.47,16.69,67533,17.02,17.15,16.47,16.69,67533,0.0,1.0
2019-11-14,17.52,17.55,16.95,17.14,108983,17.52,17.55,16.95,17.14,108983,0.0,1.0
2019-11-15,17.47,17.55,17.23,17.55,184027,17.47,17.55,17.23,17.55,184027,0.0,1.0
2019-11-18,17.1,17.55,17.0086,17.41,101959,17.1,17.55,17.0086,17.41,101959,0.0,1.0
2019-11-19,16.93,17.05,16.79,17.05,48257,16.93,17.05,16.79,17.05,48257,0.0,1.0
2019-11-20,17.0,17.43,16.65,17.12,121510,17.0,17.43,16.65,17.12,121510,0.0,1.0
2019-11-21,16.9,17.0,16.76,17.0,57275,16.9,17.0,16.76,17.0,57275,0.0,1.0
2019-11-22,16.89,17.12,16.84,16.96,85503,16.89,17.12,16.84,16.96,85503,0.0,1.0
2019-11-25,17.0,17.46,16.8,16.83,291262,17.0,17.46,16.8,16.83,291262,0.0,1.0
2019-11-26,17.02,17.44,16.86,16.86,264790,17.02,17.44,16.86,16.86,264790,0.0,1.0
2019-11-27,17.25,17.38,16.95,17.0,121269,17.25,17.38,16.95,17.0,121269,0.0,1.0
2019-11-29,17.22,17.5,17.11,17.39,36148,17.22,17.5,17.11,17.39,36148,0.0,1.0
2019-12-02,16.8,17.35,16.7,17.3,232724,16.8,17.35,16.7,17.3,232724,0.0,1.0
2019-12-03,16.0,16.99,15.02,16.54,479203,16.0,16.99,15.02,16.54,479203,0.0,1.0
2019-12-04,14.81,16.1,14.61,16.05,382297,14.81,16.1,14.61,16.05,382297,0.0,1.0
2019-12-05,13.62,14.8825,12.92,14.73,713320,13.62,14.8825,12.92,14.73,713320,0.0,1.0
2019-12-06,14.78,16.94,13.54,13.54,1023875,14.78,16.94,13.54,13.54,1023875,0.0,1.0
2019-12-09,14.25,15.045,14.21,14.78,316544,14.25,15.045,14.21,14.78,316544,0.0,1.0
2019-12-10,14.48,14.76,14.12,14.2,190843,14.48,14.76,14.12,14.2,190843,0.0,1.0
2019-12-11,14.62,14.95,14.26,14.4,174477,14.62,14.95,14.26,14.4,174477,0.0,1.0
2019-12-12,14.47,14.9,14.39,14.67,150694,14.47,14.9,14.39,14.67,150694,0.0,1.0
2019-12-13,14.15,14.915,13.75,14.47,275875,14.15,14.915,13.75,14.47,275875,0.0,1.0
2019-12-16,13.62,14.73,13.52,14.04,414638,13.62,14.73,13.52,14.04,414638,0.0,1.0
2019-12-17,14.8,15.15,13.692,13.72,845058,14.8,15.15,13.692,13.72,845058,0.0,1.0
2019-12-18,15.31,15.82,14.79,14.84,471133,15.31,15.82,14.79,14.84,471133,0.0,1.0
2019-12-19,15.97,16.37,15.36,15.45,379425,15.97,16.37,15.36,15.45,379425,0.0,1.0
2019-12-20,16.02,16.71,15.85,15.97,2855605,16.02,16.71,15.85,15.97,2855605,0.0,1.0
2019-12-23,15.47,16.27,15.12,16.16,343248,15.47,16.27,15.12,16.16,343248,0.0,1.0
2019-12-24,15.61,15.825,15.415,15.44,126599,15.61,15.825,15.415,15.44,126599,0.0,1.0
2019-12-26,15.55,15.67,15.42,15.57,299456,15.55,15.67,15.42,15.57,299456,0.0,1.0
2019-12-27,15.56,15.795,15.18,15.49,303846,15.56,15.795,15.18,15.49,303846,0.0,1.0
2019-12-30,15.74,15.97,15.34,15.54,112668,15.74,15.97,15.34,15.54,112668,0.0,1.0
2019-12-31,16.05,16.15,15.655,15.71,245225,16.05,16.15,15.655,15.71,245225,0.0,1.0
2020-01-02,16.32,16.37,15.81,16.09,159151,16.32,16.37,15.81,16.09,159151,0.0,1.0
2020-01-03,16.68,16.81,16.13,16.17,248827,16.68,16.81,16.13,16.17,248827,0.0,1.0
2020-01-06,16.43,16.67,16.27,16.59,170161,16.43,16.67,16.27,16.59,170161,0.0,1.0
2020-01-07,16.23,16.42,16.01,16.3,239400,16.23,16.42,16.01,16.3,239400,0.0,1.0
2020-01-08,16.14,16.51,16.02,16.19,715362,16.14,16.51,16.02,16.19,715362,0.0,1.0
2020-01-09,16.1,16.275,16.01,16.1,427645,16.1,16.275,16.01,16.1,427645,0.0,1.0
2020-01-10,16.03,16.22,15.97,16.07,139010,16.03,16.22,15.97,16.07,139010,0.0,1.0
2020-01-13,16.34,16.58,15.83,16.0,165596,16.34,16.58,15.83,16.0,165596,0.0,1.0
2020-01-14,16.16,16.43,16.08,16.23,105673,16.16,16.43,16.08,16.23,105673,0.0,1.0
2020-01-15,16.22,16.29,16.08,16.16,237410,16.22,16.29,16.08,16.16,237410,0.0,1.0
2020-01-16,16.51,16.565,16.12,16.15,216839,16.51,16.565,16.12,16.15,216839,0.0,1.0
2020-01-17,16.47,16.665,16.25,16.6,86776,16.47,16.665,16.25,16.6,86776,0.0,1.0
2020-01-21,16.45,16.69,16.29,16.41,103816,16.45,16.69,16.29,16.41,103816,0.0,1.0
2020-01-22,16.46,16.68,16.27,16.43,352683,16.46,16.68,16.27,16.43,352683,0.0,1.0
2020-01-23,16.33,16.44,16.12,16.37,229724,16.33,16.44,16.12,16.37,229724,0.0,1.0
2020-01-24,16.25,16.43,16.025,16.19,142673,16.25,16.43,16.025,16.19,142673,0.0,1.0
2020-01-27,16.37,16.7,15.8,16.05,195354,16.37,16.7,15.8,16.05,195354,0.0,1.0
2020-01-28,16.37,16.67,16.31,16.44,52902,16.37,16.67,16.31,16.44,52902,0.0,1.0
2020-01-29,15.84,16.39,15.8,16.39,54338,15.84,16.39,15.8,16.39,54338,0.0,1.0
2020-01-30,15.64,16.12,15.0023,15.73,71247,15.64,16.12,15.0023,15.73,71247,0.0,1.0
2020-01-31,15.08,15.76,14.99,15.51,98749,15.08,15.76,14.99,15.51,98749,0.0,1.0
2020-02-03,15.86,16.11,15.12,15.12,108042,15.86,16.11,15.12,15.12,108042,0.0,1.0
2020-02-04,16.68,16.76,15.97,16.09,152863,16.68,16.76,15.97,16.09,152863,0.0,1.0
2020-02-05,16.77,16.85,16.2,16.72,101094,16.77,16.85,16.2,16.72,101094,0.0,1.0
2020-02-06,16.925,17.02,16.455,16.8,69193,16.925,17.02,16.455,16.8,69193,0.0,1.0
2020-02-07,16.99,17.0,16.4342,16.85,206608,16.99,17.0,16.4342,16.85,206608,0.0,1.0
2020-02-10,16.44,17.075,16.345,17.03,174893,16.44,17.075,16.345,17.03,174893,0.0,1.0
2020-02-11,16.47,16.985,16.235,16.53,140514,16.47,16.985,16.235,16.53,140514,0.0,1.0
2020-02-12,16.34,16.73,15.4529,16.55,52594,16.34,16.73,15.4529,16.55,52594,0.0,1.0
2020-02-13,16.84,16.943,16.2,16.23,62011,16.84,16.943,16.2,16.23,62011,0.0,1.0
2020-02-14,16.68,16.93,16.1028,16.84,33972,16.68,16.93,16.1028,16.84,33972,0.0,1.0
2020-02-18,16.51,16.91,16.27,16.57,79228,16.51,16.91,16.27,16.57,79228,0.0,1.0
2020-02-19,16.93,16.95,16.27,16.57,117573,16.93,16.95,16.27,16.57,117573,0.0,1.0
2020-02-20,17.31,17.52,16.58,16.87,162744,17.31,17.52,16.58,16.87,162744,0.0,1.0
2020-02-21,17.42,17.53,16.82,17.03,70623,17.42,17.53,16.82,17.03,70623,0.0,1.0
2020-02-24,17.11,17.375,17.0,17.05,107997,17.11,17.375,17.0,17.05,107997,0.0,1.0
2020-02-25,17.19,18.5041,16.97,17.12,130892,17.19,18.5041,16.97,17.12,130892,0.0,1.0
2020-02-26,17.17,17.49,16.97,17.26,123348,17.17,17.49,16.97,17.26,123348,0.0,1.0
2020-02-27,16.4,16.945,16.01,16.94,86432,16.4,16.945,16.01,16.94,86432,0.0,1.0
2020-02-28,15.44,16.16,15.335,16.05,86830,15.44,16.16,15.335,16.05,86830,0.0,1.0
2020-03-02,16.18,16.76,15.01,15.6,132860,16.18,16.76,15.01,15.6,132860,0.0,1.0
2020-03-03,16.08,16.67,15.52,16.07,80067,16.08,16.67,15.52,16.07,80067,0.0,1.0
2020-03-04,16.47,16.52,15.875,16.29,88797,16.47,16.52,15.875,16.29,88797,0.0,1.0
2020-03-05,16.51,16.55,15.85,16.12,105419,16.51,16.55,15.85,16.12,105419,0.0,1.0
2020-03-06,16.19,16.76,15.63,15.99,164868,16.19,16.76,15.63,15.99,164868,0.0,1.0
2020-03-09,14.51,15.85,13.26,15.32,146502,14.51,15.85,13.26,15.32,146502,0.0,1.0
2020-03-10,14.23,14.87,13.56,14.81,71904,14.23,14.87,13.56,14.81,71904,0.0,1.0
2020-03-11,14.03,14.7,13.7,13.88,121472,14.03,14.7,13.7,13.88,121472,0.0,1.0
2020-03-12,13.2,14.16,13.01,13.37,238289,13.2,14.16,13.01,13.37,238289,0.0,1.0
2020-03-13,13.48,14.05,13.13,13.88,419652,13.48,14.05,13.13,13.88,419652,0.0,1.0
2020-03-16,11.12,12.94,11.1,12.94,231382,11.12,12.94,11.1,12.94,231382,0.0,1.0
2020-03-17,11.63,12.0,9.48,11.06,358159,11.63,12.0,9.48,11.06,358159,0.0,1.0
2020-03-18,12.09,12.1,9.76,10.79,208547,12.09,12.1,9.76,10.79,208547,0.0,1.0
2020-03-19,11.5,12.22,10.73,11.92,208389,11.5,12.22,10.73,11.92,208389,0.0,1.0
2020-03-20,11.17,12.19,11.01,11.55,368603,11.17,12.19,11.01,11.55,368603,0.0,1.0
2020-03-23,10.38,11.67,9.76,10.91,230724,10.38,11.67,9.76,10.91,230724,0.0,1.0
2020-03-24,10.19,10.91,9.355,10.91,174335,10.19,10.91,9.355,10.91,174335,0.0,1.0
2020-03-25,11.57,12.59,8.4,10.19,597912,11.57,12.59,8.4,10.19,597912,0.0,1.0
2020-03-26,11.72,11.72,10.8975,11.6,147155,11.72,11.72,10.8975,11.6,147155,0.0,1.0
2020-03-27,11.29,11.62,10.4895,11.55,129136,11.29,11.62,10.4895,11.55,129136,0.0,1.0
2020-03-30,11.04,11.41,10.33,11.41,149361,11.04,11.41,10.33,11.41,149361,0.0,1.0
2020-03-31,10.55,13.92,10.15,11.0,109883,10.55,13.92,10.15,11.0,109883,0.0,1.0
2020-04-01,9.25,10.17,9.0,10.17,287528,9.25,10.17,9.0,10.17,287528,0.0,1.0
2020-04-02,9.36,9.85,9.0,9.18,239640,9.36,9.85,9.0,9.18,239640,0.0,1.0
2020-04-03,8.92,10.72,8.35,9.33,289634,8.92,10.72,8.35,9.33,289634,0.0,1.0
2020-04-06,9.95,10.1839,9.16,9.16,157403,9.95,10.1839,9.16,9.16,157403,0.0,1.0
2020-04-07,9.97,10.8353,9.65,10.21,317142,9.97,10.8353,9.65,10.21,317142,0.0,1.0
2020-04-08,10.54,10.55,9.57,10.13,323231,10.54,10.55,9.57,10.13,323231,0.0,1.0
2020-04-09,10.95,11.32,10.56,10.79,118052,10.95,11.32,10.56,10.79,118052,0.0,1.0
2020-04-13,10.69,11.13,10.12,10.89,95452,10.69,11.13,10.12,10.89,95452,0.0,1.0
2020-04-14,10.71,11.12,10.41,10.91,102523,10.71,11.12,10.41,10.91,102523,0.0,1.0
2020-04-15,10.07,11.1019,9.48,10.19,57900,10.07,11.1019,9.48,10.19,57900,0.0,1.0
2020-04-16,9.94,9.98,9.26,9.98,95521,9.94,9.98,9.26,9.98,95521,0.0,1.0
2020-04-17,10.23,10.7671,9.85,10.23,187993,10.23,10.7671,9.85,10.23,187993,0.0,1.0
2020-04-20,9.57,10.67,8.72,9.96,203424,9.57,10.67,8.72,9.96,203424,0.0,1.0
2020-04-21,9.34,10.13,8.89,9.24,96478,9.34,10.13,8.89,9.24,96478,0.0,1.0
2020-04-22,9.66,9.78,9.12,9.36,127158,9.66,9.78,9.12,9.36,127158,0.0,1.0
2020-04-23,9.54,10.12,9.46,9.81,95634,9.54,10.12,9.46,9.81,95634,0.0,1.0
2020-04-24,9.65,9.945,9.28,9.5,70076,9.65,9.945,9.28,9.5,70076,0.0,1.0
2020-04-27,9.65,9.91,9.16,9.91,114049,9.65,9.91,9.16,9.91,114049,0.0,1.0
2020-04-28,9.6,10.0,9.53,9.99,101904,9.6,10.0,9.53,9.99,101904,0.0,1.0
2020-04-29,10.04,10.3,9.43,9.98,195195,10.04,10.3,9.43,9.98,195195,0.0,1.0
2020-04-30,10.02,10.1,9.13,9.79,125228,10.02,10.1,9.13,9.79,125228,0.0,1.0
2020-05-01,10.38,10.9,9.695,10.01,109082,10.38,10.9,9.695,10.01,109082,0.0,1.0
2020-05-04,10.25,10.45,9.97,10.33,127549,10.25,10.45,9.97,10.33,127549,0.0,1.0
2020-05-05,10.245,10.64,10.24,10.45,176244,10.245,10.64,10.24,10.45,176244,0.0,1.0
2020-05-06,10.01,10.39,9.8,10.39,144431,10.01,10.39,9.8,10.39,144431,0.0,1.0
2020-05-07,10.31,10.555,10.03,10.12,138214,10.31,10.555,10.03,10.12,138214,0.0,1.0
2020-05-08,11.04,11.43,10.31,10.63,156688,11.04,11.43,10.31,10.63,156688,0.0,1.0
2020-05-11,10.49,11.05,10.37,10.95,122307,10.49,11.05,10.37,10.95,122307,0.0,1.0
2020-05-12,9.99,10.6,9.66,10.48,197482,9.99,10.6,9.66,10.48,197482,0.0,1.0
2020-05-13,9.1,9.9,8.98,9.9,355802,9.1,9.9,8.98,9.9,355802,0.0,1.0
2020-05-14,10.19,10.59,8.96,10.59,293862,10.19,10.59,8.96,10.59,293862,0.0,1.0
2020-05-15,10.83,10.91,10.05,10.24,207531,10.83,10.91,10.05,10.24,207531,0.0,1.0
2020-05-18,11.64,11.71,10.93,11.1,178684,11.64,11.71,10.93,11.1,178684,0.0,1.0
2020-05-19,11.34,11.94,11.17,11.55,64428,11.34,11.94,11.17,11.55,64428,0.0,1.0
2020-05-20,11.6,12.01,11.35,11.63,113845,11.6,12.01,11.35,11.63,113845,0.0,1.0
2020-05-21,11.98,12.13,11.35,11.56,78582,11.98,12.13,11.35,11.56,78582,0.0,1.0
2020-05-22,11.76,12.09,11.59,12.09,61900,11.76,12.09,11.59,12.09,61900,0.0,1.0
2020-05-26,12.22,12.66,12.09,12.39,117551,12.22,12.66,12.09,12.39,117551,0.0,1.0
2020-05-27,13.095,13.29,12.3,12.7,105282,13.095,13.29,12.3,12.7,105282,0.0,1.0
2020-05-28,12.44,13.48,12.22,13.48,96647,12.44,13.48,12.22,13.48,96647,0.0,1.0
2020-05-29,12.4,12.89,12.01,12.3,65558,12.4,12.89,12.01,12.3,65558,0.0,1.0
2020-06-01,12.55,13.195,12.15,12.34,129992,12.55,13.195,12.15,12.34,129992,0.0,1.0
2020-06-02,13.21,13.37,12.8,12.9,124636,13.21,13.37,12.8,12.9,124636,0.0,1.0
2020-06-03,14.28,14.54,13.31,13.79,172659,14.28,14.54,13.31,13.79,172659,0.0,1.0
2020-06-04,14.42,14.69,14.13,14.14,130678,14.42,14.69,14.13,14.14,130678,0.0,1.0
2020-06-05,14.71,15.54,14.0,15.35,351205,14.71,15.54,14.0,15.35,351205,0.0,1.0
2020-06-08,14.97,15.155,14.82,15.13,127880,14.97,15.155,14.82,15.13,127880,0.0,1.0
2020-06-09,14.92,15.13,14.78,14.93,123384,14.92,15.13,14.78,14.93,123384,0.0,1.0
2020-06-10,15.09,15.68,14.81,14.83,174309,15.09,15.68,14.81,14.83,174309,0.0,1.0
2020-06-11,14.71,15.13,14.38,14.52,187844,14.71,15.13,14.38,14.52,187844,0.0,1.0
2020-06-12,14.78,15.12,14.42,14.66,124016,14.78,15.12,14.42,14.66,124016,0.0,1.0
2020-06-15,14.59,14.68,14.01,14.4,177650,14.59,14.68,14.01,14.4,177650,0.0,1.0
2020-06-16,14.79,15.39,14.28,15.09,119378,14.79,15.39,14.28,15.09,119378,0.0,1.0
2020-06-17,14.75,15.19,14.7,15.1,114335,14.75,15.19,14.7,15.1,114335,0.0,1.0
2020-06-18,15.4,15.575,14.64,14.9,197531,15.4,15.575,14.64,14.9,197531,0.0,1.0
2020-06-19,15.87,16.01,14.95,15.55,380210,15.87,16.01,14.95,15.55,380210,0.0,1.0
2020-06-22,15.19,15.995,15.011,15.73,106740,15.19,15.995,15.011,15.73,106740,0.0,1.0
2020-06-23,14.51,14.64,13.0,13.92,382818,14.51,14.64,13.0,13.92,382818,0.0,1.0
2020-06-24,13.67,14.19,13.37,14.11,370412,13.67,14.19,13.37,14.11,370412,0.0,1.0
2020-06-25,16.54,16.65,14.26,14.26,3815637,16.54,16.65,14.26,14.26,3815637,0.0,1.0
2020-06-26,18.3,18.49,16.27,16.86,2037547,18.3,18.49,16.27,16.86,2037547,0.0,1.0
2020-06-29,16.9,18.78,16.44,18.29,656300,16.9,18.78,16.44,18.29,656300,0.0,1.0
2020-06-30,17.27,17.33,16.6,16.9,262000,17.27,17.33,16.6,16.9,262000,0.0,1.0
2020-07-01,16.61,17.49,15.72,17.22,227200,16.61,17.49,15.72,17.22,227200,0.0,1.0
2020-07-02,16.52,17.21,16.23,16.65,219900,16.52,17.21,16.23,16.65,219900,0.0,1.0
2020-07-06,17.11,17.56,16.61,16.93,174300,17.11,17.56,16.61,16.93,174300,0.0,1.0
2020-07-07,16.5,17.46,16.33,17.29,194900,16.5,17.46,16.33,17.29,194900,0.0,1.0
2020-07-08,16.35,16.73,15.87,16.48,312700,16.35,16.73,15.873,16.48,312700,0.0,1.0
2020-07-09,16.47,16.84,15.84,16.37,194900,16.47,16.84,15.84,16.37,194900,0.0,1.0
2020-07-10,16.91,17.03,16.34,16.46,277300,16.91,17.03,16.34,16.46,277300,0.0,1.0
2020-07-13,16.84,18.3,16.75,17.99,337800,16.84,18.3,16.75,17.99,337800,0.0,1.0
2020-07-14,16.71,16.86,15.75,16.81,371700,16.71,16.855,15.75,16.81,371700,0.0,1.0
2020-07-15,16.41,17.01,15.94,17.01,344400,16.41,17.01,15.94,17.01,344400,0.0,1.0
2020-07-16,16.95,16.99,16.27,16.39,277300,16.95,16.99,16.27,16.39,277300,0.0,1.0
2020-07-17,16.66,17.12,16.31,16.94,327900,16.66,17.12,16.31,16.94,327900,0.0,1.0
2020-07-20,17.14,17.25,16.11,16.65,263120,17.14,17.25,16.11,16.65,263120,0.0,1.0
2020-07-21,17.92,18.55,17.12,17.23,311609,17.92,18.55,17.12,17.23,311609,0.0,1.0
2020-07-22,17.54,18.095,17.29,17.84,190368,17.54,18.095,17.29,17.84,190368,0.0,1.0
2020-07-23,17.47,17.68,17.1406,17.64,133439,17.47,17.68,17.1406,17.64,133439,0.0,1.0
2020-07-24,16.95,17.43,16.82,17.35,216590,16.95,17.43,16.82,17.35,216590,0.0,1.0
2020-07-27,16.94,17.47,16.31,16.95,106692,16.94,17.47,16.31,16.95,106692,0.0,1.0
2020-07-28,16.62,17.095,16.55,16.79,142859,16.62,17.095,16.55,16.79,142859,0.0,1.0
2020-07-29,16.68,16.91,16.455,16.72,78444,16.68,16.91,16.455,16.72,78444,0.0,1.0
2020-07-30,16.79,16.79,16.23,16.69,115401,16.79,16.79,16.23,16.69,115401,0.0,1.0
2020-07-31,17.45,17.59,16.34,16.77,246379,17.45,17.59,16.34,16.77,246379,0.0,1.0
2020-08-03,17.61,18.06,17.38,17.77,324104,17.61,18.06,17.38,17.77,324104,0.0,1.0
2020-08-04,17.4,17.73,17.12,17.51,97029,17.4,17.73,17.12,17.51,97029,0.0,1.0
2020-08-05,17.88,18.0,17.515,17.61,232630,17.88,18.0,17.515,17.61,232630,0.0,1.0
2020-08-06,17.65,17.97,17.0823,17.86,187564,17.65,17.97,17.0823,17.86,187564,0.0,1.0
2020-08-07,19.23,19.88,17.415,17.57,588137,19.23,19.88,17.415,17.57,588137,0.0,1.0
2020-08-10,20.75,21.25,19.31,19.63,504624,20.75,21.25,19.31,19.63,504624,0.0,1.0
2020-08-11,20.65,21.22,20.27,21.08,174216,20.65,21.22,20.27,21.08,174216,0.0,1.0
2020-08-12,20.61,20.83,20.15,20.74,166950,20.61,20.83,20.15,20.74,166950,0.0,1.0
2020-08-13,21.01,21.44,20.44,20.61,224300,21.01,21.44,20.44,20.61,224300,0.0,1.0
2020-08-14,22.17,22.28,20.34,21.15,291461,22.17,22.28,20.34,21.15,291461,0.0,1.0
2020-08-17,21.66,22.3399,21.5,22.15,138746,21.66,22.3399,21.5,22.15,138746,0.0,1.0
2020-08-18,21.63,22.3622,21.46,21.52,210367,21.63,22.3622,21.46,21.52,210367,0.0,1.0
2020-08-19,22.42,22.85,20.93,21.75,263232,22.42,22.85,20.93,21.75,263232,0.0,1.0
2020-08-20,22.8,23.22,22.25,22.25,434459,22.8,23.22,22.25,22.25,434459,0.0,1.0
2020-08-21,23.28,23.64,22.73,23.0,300720,23.28,23.64,22.73,23.0,300720,0.0,1.0
2020-08-24,24.89,25.08,23.64,24.73,419556,24.89,25.08,23.64,24.73,419556,0.0,1.0
2020-08-25,25.05,25.73,24.5,25.0,412901,25.05,25.73,24.5,25.0,412901,0.0,1.0
2020-08-26,24.55,25.32,24.45,25.05,209664,24.55,25.32,24.45,25.05,209664,0.0,1.0
2020-08-27,24.56,25.47,24.39,24.54,276788,24.56,25.47,24.39,24.54,276788,0.0,1.0
2020-08-28,24.69,24.9398,23.7,24.48,348506,24.69,24.9398,23.7,24.48,348506,0.0,1.0
2020-08-31,27.51,28.195,24.93,24.96,626170,27.51,28.195,24.93,24.96,626170,0.0,1.0
2020-09-01,27.49,27.95,26.69,26.855,585197,27.49,27.95,26.69,26.855,585197,0.0,1.0
2020-09-02,28.705,30.15,27.08,27.46,596858,28.705,30.15,27.08,27.46,596858,0.0,1.0
2020-09-03,27.26,29.2799,26.8835,28.61,481667,27.26,29.2799,26.8835,28.61,481667,0.0,1.0
2020-09-04,28.47,28.62,26.81,27.58,378132,28.47,28.62,26.81,27.58,378132,0.0,1.0
2020-09-08,27.08,29.86,26.94,28.92,302266,27.08,29.86,26.94,28.92,302266,0.0,1.0
2020-09-09,27.98,28.69,27.2943,27.3,386773,27.98,28.69,27.2943,27.3,386773,0.0,1.0
2020-09-10,27.67,28.8,27.62,28.09,215403,27.67,28.8,27.62,28.09,215403,0.0,1.0
2020-09-11,27.05,27.7,26.66,27.7,190000,27.05,27.7,26.66,27.7,190000,0.0,1.0
2020-09-14,27.77,28.12,27.085,27.39,243537,27.77,28.12,27.085,27.39,243537,0.0,1.0
2020-09-15,27.11,28.56,27.11,28.13,123060,27.11,28.56,27.11,28.13,123060,0.0,1.0
2020-09-16,26.72,27.64,26.64,27.08,248272,26.72,27.64,26.64,27.08,248272,0.0,1.0
2020-09-17,25.71,26.62,25.38,26.34,247919,25.71,26.62,25.38,26.34,247919,0.0,1.0
2020-09-18,26.38,26.85,25.42,26.09,2278077,26.38,26.85,25.42,26.09,2278077,0.0,1.0
2020-09-21,25.02,26.295,24.11,25.82,254644,25.02,26.295,24.11,25.82,254644,0.0,1.0
2020-09-22,25.8,25.86,24.67,25.32,254086,25.8,25.86,24.67,25.32,254086,0.0,1.0
2020-09-23,24.77,25.99,24.55,25.73,216918,24.77,25.99,24.55,25.73,216918,0.0,1.0
2020-09-24,24.42,25.23,24.0217,24.51,200527,24.42,25.23,24.0217,24.51,200527,0.0,1.0
2020-09-25,24.98,25.2,24.12,24.12,145769,24.98,25.2,24.12,24.12,145769,0.0,1.0
2020-09-28,25.39,25.99,25.01,25.28,217629,25.39,25.99,25.01,25.28,217629,0.0,1.0
2020-09-29,25.27,26.15,24.965,25.42,214973,25.27,26.15,24.965,25.42,214973,0.0,1.0
2020-09-30,24.91,25.69,24.65,25.13,288951,24.91,25.69,24.65,25.13,288951,0.0,1.0
2020-10-01,26.8,28.31,24.62,25.0,796868,26.8,28.31,24.62,25.0,796868,0.0,1.0
2020-10-02,26.73,27.0,25.5,26.1,187118,26.73,27.0,25.5,26.1,187118,0.0,1.0
2020-10-05,26.8,27.43,26.14,26.94,180773,26.8,27.43,26.14,26.94,180773,0.0,1.0
2020-10-06,26.54,27.32,26.18,26.98,266259,26.54,27.32,26.18,26.98,266259,0.0,1.0
2020-10-07,27.17,28.19,26.76,27.9,219713,27.17,28.19,26.76,27.9,219713,0.0,1.0
2020-10-08,27.23,27.57,26.76,27.4,123018,27.23,27.57,26.76,27.4,123018,0.0,1.0
2020-10-09,27.3,27.58,27.0749,27.58,123793,27.3,27.58,27.0749,27.58,123793,0.0,1.0
2020-10-12,28.6,30.09,27.9,27.93,605438,28.6,30.09,27.9,27.93,605438,0.0,1.0
2020-10-13,29.08,29.44,28.5283,28.85,195700,29.08,29.44,28.5283,28.85,195700,0.0,1.0
2020-10-14,27.51,29.2,27.31,29.0,282072,27.51,29.2,27.31,29.0,282072,0.0,1.0
2020-10-15,27.64,28.05,23.88,27.0,391465,27.64,28.05,23.88,27.0,391465,0.0,1.0
2020-10-16,27.66,28.2,27.6,27.6,104113,27.66,28.2,27.6,27.6,104113,0.0,1.0
2020-10-19,26.55,28.39,26.2,27.8,192118,26.55,28.39,26.2,27.8,192118,0.0,1.0
2020-10-20,26.68,27.06,25.78,26.64,188215,26.68,27.06,25.78,26.64,188215,0.0,1.0
2020-10-21,25.925,26.72,25.6,26.72,86828,25.925,26.72,25.6,26.72,86828,0.0,1.0
2020-10-22,26.01,26.26,25.42,25.85,80184,26.01,26.26,25.42,25.85,80184,0.0,1.0
2020-10-23,26.63,26.78,25.7301,26.11,102080,26.63,26.78,25.7301,26.11,102080,0.0,1.0
2020-10-26,25.79,26.1,25.11,26.01,185136,25.79,26.1,25.11,26.01,185136,0.0,1.0
2020-10-27,25.96,26.32,25.56,25.82,133933,25.96,26.32,25.56,25.82,133933,0.0,1.0
2020-10-28,25.55,25.745,24.76,25.02,113104,25.55,25.745,24.76,25.02,113104,0.0,1.0
2020-10-29,25.6,25.77,25.11,25.39,196003,25.6,25.77,25.11,25.39,196003,0.0,1.0
2020-10-30,25.5,25.73,25.295,25.53,141465,25.5,25.73,25.295,25.53,141465,0.0,1.0
2020-11-02,26.07,26.34,25.56,25.7,113463,26.07,26.34,25.56,25.7,113463,0.0,1.0
2020-11-03,26.95,27.06,25.98,26.34,161771,26.95,27.06,25.98,26.34,161771,0.0,1.0
2020-11-04,28.51,28.89,26.9,26.9,94952,28.51,28.89,26.9,26.9,94952,0.0,1.0
2020-11-05,29.0,29.63,28.75,29.04,146874,29.0,29.63,28.75,29.04,146874,0.0,1.0
2020-11-06,29.96,31.5,29.6,29.65,167785,29.96,31.5,29.6,29.65,167785,0.0,1.0
2020-11-09,29.6,32.99,29.59,32.48,259068,29.6,32.99,29.59,32.48,259068,0.0,1.0
2020-11-10,30.1,31.59,28.32,29.69,333066,30.1,31.59,28.32,29.69,333066,0.0,1.0
2020-11-11,30.28,30.49,29.442,30.24,366577,30.28,30.49,29.442,30.24,366577,0.0,1.0
2020-11-12,30.24,30.5199,28.99,28.99,134400,30.24,30.5199,28.99,28.99,134400,0.0,1.0
2020-11-13,31.9,32.12,30.0058,31.18,591018,31.9,32.12,30.0058,31.18,591018,0.0,1.0
2020-11-16,32.58,33.21,32.0,32.5,249373,32.58,33.21,32.0,32.5,249373,0.0,1.0
2020-11-17,31.86,32.695,31.2,32.42,158533,31.86,32.695,31.2,32.42,158533,0.0,1.0
2020-11-18,31.08,32.74,30.77,32.05,223346,31.08,32.74,30.77,32.05,223346,0.0,1.0
2020-11-19,31.94,32.215,30.96,30.96,129224,31.94,32.215,30.96,30.96,129224,0.0,1.0
2020-11-20,31.3,31.81,31.02,31.58,127691,31.3,31.81,31.02,31.58,127691,0.0,1.0
2020-11-23,31.58,32.6552,31.4596,31.66,140109,31.58,32.6552,31.4596,31.66,140109,0.0,1.0
2020-11-24,31.82,32.99,31.06,31.73,302189,31.82,32.99,31.06,31.73,302189,0.0,1.0
2020-11-25,30.93,33.56,30.58,32.0,261036,30.93,33.56,30.58,32.0,261036,0.0,1.0
2020-11-27,30.99,31.22,30.4,30.88,86174,30.99,31.22,30.4,30.88,86174,0.0,1.0
2020-11-30,29.45,31.11,28.5,31.11,836415,29.45,31.11,28.5,31.11,836415,0.0,1.0
2020-12-01,30.84,31.41,29.01,29.43,336709,30.84,31.41,29.01,29.43,336709,0.0,1.0
2020-12-02,29.76,30.9,29.5329,30.85,143052,29.76,30.9,29.5329,30.85,143052,0.0,1.0
2020-12-03,30.18,31.18,30.04,30.11,161844,30.18,31.18,30.04,30.11,161844,0.0,1.0
2020-12-04,30.68,30.8,29.695,30.22,212360,30.68,30.8,29.695,30.22,212360,0.0,1.0
2020-12-07,31.18,31.96,30.01,30.62,140395,31.18,31.96,30.01,30.62,140395,0.0,1.0
2020-12-08,32.01,32.05,30.81,30.91,149175,32.01,32.05,30.81,30.91,149175,0.0,1.0
2020-12-09,29.05,30.69,28.61,30.3,2620817,29.05,30.69,28.61,30.3,2620817,0.0,1.0
2020-12-10,29.36,29.7,28.8,29.0,733405,29.36,29.7,28.8,29.0,733405,0.0,1.0
2020-12-11,28.53,30.33,28.46,29.65,1702249,28.53,30.33,28.46,29.65,1702249,0.0,1.0
2020-12-14,27.51,28.83,26.51,28.77,1212155,27.51,28.83,26.51,28.77,1212155,0.0,1.0
2020-12-15,29.11,29.62,27.94,27.99,468582,29.11,29.62,27.94,27.99,468582,0.0,1.0
2020-12-16,29.9,30.23,28.908,29.01,454581,29.9,30.23,28.908,29.01,454581,0.0,1.0
2020-12-17,30.24,30.7,29.64,30.13,472162,30.24,30.7,29.64,30.13,472162,0.0,1.0
2020-12-18,29.85,30.46,29.38,30.31,812536,29.85,30.46,29.38,30.31,812536,0.0,1.0
2020-12-21,30.22,30.32,29.1137,29.49,262698,30.22,30.32,29.1137,29.49,262698,0.0,1.0
2020-12-22,30.47,31.41,29.3,30.25,606968,30.47,31.41,29.3,30.25,606968,0.0,1.0
2020-12-23,29.11,30.75,28.9163,30.46,398551,29.11,30.75,28.9163,30.46,398551,0.0,1.0
2020-12-24,30.25,30.4,28.36,29.27,173415,30.25,30.4,28.36,29.27,173415,0.0,1.0
2020-12-28,29.37,30.59,29.13,30.59,216081,29.37,30.59,29.13,30.59,216081,0.0,1.0
2020-12-29,29.47,29.76,28.6505,29.69,498835,29.47,29.76,28.6505,29.69,498835,0.0,1.0
2020-12-30,29.03,30.27,28.96,29.67,231026,29.03,30.27,28.96,29.67,231026,0.0,1.0
2020-12-31,29.97,30.03,28.61,29.12,296627,29.97,30.03,28.61,29.12,296627,0.0,1.0
2021-01-04,28.9,30.0891,28.59,30.03,257146,28.9,30.0891,28.59,30.03,257146,0.0,1.0
2021-01-05,29.04,29.99,28.77,28.77,254454,29.04,29.99,28.77,28.77,254454,0.0,1.0
2021-01-06,29.15,29.64,28.49,29.32,387492,29.15,29.64,28.49,29.32,387492,0.0,1.0
2021-01-07,29.66,30.11,28.76,29.08,232379,29.66,30.11,28.76,29.08,232379,0.0,1.0
2021-01-08,30.21,31.67,29.25,29.88,517445,30.21,31.67,29.25,29.88,517445,0.0,1.0
2021-01-11,28.28,30.11,28.0301,30.11,356297,28.28,30.11,28.0301,30.11,356297,0.0,1.0
2021-01-12,28.3,29.46,27.65,28.29,229022,28.3,29.46,27.65,28.29,229022,0.0,1.0
2021-01-13,27.65,28.24,27.5,27.81,174177,27.65,28.24,27.5,27.81,174177,0.0,1.0
2021-01-14,26.5,27.81,26.4138,27.79,307279,26.5,27.81,26.4138,27.79,307279,0.0,1.0
2021-01-15,26.92,26.98,25.45,26.39,378875,26.92,26.98,25.45,26.39,378875,0.0,1.0
2021-01-19,26.82,27.6499,26.165,27.05,398939,26.82,27.6499,26.165,27.05,398939,0.0,1.0
2021-01-20,27.01,27.22,26.36,27.01,143758,27.01,27.22,26.36,27.01,143758,0.0,1.0
2021-01-21,26.92,27.95,26.88,27.07,354714,26.92,27.95,26.88,27.07,354714,0.0,1.0
2021-01-22,26.07,26.91,25.67,26.77,410026,26.07,26.91,25.67,26.77,410026,0.0,1.0
2021-01-25,25.6,26.06,25.06,26.06,211279,25.6,26.06,25.06,26.06,211279,0.0,1.0
2021-01-26,26.16,26.2,25.2,25.87,337815,26.16,26.2,25.2,25.87,337815,0.0,1.0
2021-01-27,23.82,26.54,23.75,25.53,789740,23.82,26.54,23.75,25.53,789740,0.0,1.0
2021-01-28,24.17,24.995,23.56,24.18,448569,24.17,24.995,23.56,24.18,448569,0.0,1.0
2021-01-29,23.21,24.265,22.94,24.05,401242,23.21,24.265,22.94,24.05,401242,0.0,1.0
2021-02-01,23.6,24.03,23.26,24.03,398359,23.6,24.03,23.26,24.03,398359,0.0,1.0
2021-02-02,25.94,25.99,23.785,24.7741,425194,25.94,25.99,23.785,24.7741,425194,0.0,1.0
2021-02-03,25.97,26.55,25.37,25.98,372751,25.97,26.55,25.37,25.98,372751,0.0,1.0
2021-02-04,25.71,26.26,25.43,26.26,636425,25.71,26.26,25.43,26.26,636425,0.0,1.0
2021-02-05,27.37,27.66,25.88,25.94,432808,27.37,27.66,25.88,25.94,432808,0.0,1.0
2021-02-08,27.34,27.73,26.7706,27.54,273699,27.34,27.73,26.7706,27.54,273699,0.0,1.0
2021-02-09,27.72,28.02,27.02,27.12,197868,27.72,28.02,27.02,27.12,197868,0.0,1.0
2021-02-10,28.16,28.72,27.64,27.82,221617,28.16,28.72,27.64,27.82,221617,0.0,1.0
2021-02-11,28.54,28.77,27.86,28.44,255161,28.54,28.77,27.86,28.44,255161,0.0,1.0
2021-02-12,28.67,28.74,27.95,28.52,196900,28.67,28.74,27.95,28.52,196900,0.0,1.0
2021-02-16,28.0,29.0,27.78,28.88,171780,28.0,29.0,27.78,28.88,171780,0.0,1.0
2021-02-17,28.54,28.56,27.59,28.56,145698,28.54,28.56,27.59,28.56,145698,0.0,1.0
2021-02-18,27.96,29.11,27.91,28.34,115701,27.96,29.11,27.91,28.34,115701,0.0,1.0
2021-02-19,28.27,28.54,27.7,27.93,212838,28.27,28.54,27.7,27.93,212838,0.0,1.0
2021-02-22,28.39,28.5,27.85,27.99,170489,28.39,28.5,27.85,27.99,170489,0.0,1.0
2021-02-23,29.12,29.38,27.73,27.96,521903,29.12,29.38,27.73,27.96,521903,0.0,1.0
2021-02-24,29.32,30.385,27.37,28.83,639944,29.32,30.385,27.37,28.83,639944,0.0,1.0
2021-02-25,26.61,30.1,26.33,29.27,669151,26.61,30.1,26.33,29.27,669151,0.0,1.0
2021-02-26,26.53,27.7568,26.1,26.86,297373,26.53,27.7568,26.1,26.86,297373,0.0,1.0
2021-03-01,27.43,28.1269,25.533,26.91,196779,27.43,28.1269,25.533,26.91,196779,0.0,1.0
2021-03-02,27.16,27.6,26.68,27.45,155692,27.16,27.6,26.68,27.45,155692,0.0,1.0
2021-03-03,26.58,28.03,26.53,27.06,194035,26.58,28.03,26.53,27.06,194035,0.0,1.0
2021-03-04,26.41,27.075,26.16,26.45,205959,26.41,27.075,26.16,26.45,205959,0.0,1.0
2021-03-05,26.45,27.82,25.8,26.98,359333,26.45,27.82,25.8,26.98,359333,0.0,1.0
2021-03-08,26.26,27.025,26.21,26.45,280606,26.26,27.025,26.21,26.45,280606,0.0,1.0
2021-03-09,27.41,27.8,26.52,26.53,224537,27.41,27.8,26.52,26.53,224537,0.0,1.0
2021-03-10,27.47,27.93,27.39,27.5,175664,27.47,27.93,27.39,27.5,175664,0.0,1.0
2021-03-11,28.11,28.28,27.14,27.46,279438,28.11,28.28,27.14,27.46,279438,0.0,1.0
2021-03-12,27.88,28.28,25.75,26.25,678475,27.88,28.28,25.75,26.25,678475,0.0,1.0
2021-03-15,27.67,28.1,27.49,27.88,241245,27.67,28.1,27.49,27.88,241245,0.0,1.0
2021-03-16,27.5,27.76,27.12,27.76,296596,27.5,27.76,27.12,27.76,296596,0.0,1.0
2021-03-17,27.82,28.0186,27.07,27.49,173215,27.82,28.0186,27.07,27.49,173215,0.0,1.0
2021-03-18,27.52,27.92,27.23,27.5,232199,27.52,27.92,27.23,27.5,232199,0.0,1.0
2021-03-19,27.18,28.2326,26.88,27.5,546549,27.18,28.2326,26.88,27.5,546549,0.0,1.0
2021-03-22,26.74,27.43,25.95,26.92,241683,26.74,27.43,25.95,26.92,241683,0.0,1.0
2021-03-23,26.78,27.21,25.95,26.45,294930,26.78,27.21,25.95,26.45,294930,0.0,1.0
2021-03-24,26.57,27.46,25.79,27.1,259384,26.57,27.46,25.79,27.1,259384,0.0,1.0
2021-03-25,25.87,26.4727,25.74,26.42,214269,25.87,26.4727,25.74,26.42,214269,0.0,1.0
2021-03-26,26.86,26.91,25.76,26.01,330192,26.86,26.91,25.76,26.01,330192,0.0,1.0
2021-03-29,27.04,27.625,26.1702,26.93,224586,27.04,27.625,26.1702,26.93,224586,0.0,1.0
2021-03-30,26.64,27.11,26.3,26.83,158352,26.64,27.11,26.3,26.83,158352,0.0,1.0
2021-03-31,27.25,27.58,26.595,26.79,274450,27.25,27.58,26.595,26.79,274450,0.0,1.0
2021-04-01,28.06,28.33,26.955,27.51,215832,28.06,28.33,26.955,27.51,215832,0.0,1.0
2021-04-05,27.97,28.8,27.66,28.28,129847,27.97,28.8,27.66,28.28,129847,0.0,1.0
2021-04-06,28.03,28.68,27.67,28.68,218230,28.03,28.68,27.67,28.68,218230,0.0,1.0
2021-04-07,28.6,28.81,27.75,28.03,160702,28.6,28.81,27.75,28.03,160702,0.0,1.0
2021-04-08,29.51,29.565,28.59,28.88,216556,29.51,29.565,28.59,28.88,216556,0.0,1.0
2021-04-09,29.37,29.78,28.825,29.5,129404,29.37,29.78,28.825,29.5,129404,0.0,1.0
2021-04-12,29.4,29.5,29.0,29.42,134707,29.4,29.5,29.0,29.42,134707,0.0,1.0
2021-04-13,29.33,29.55,29.14,29.5,215055,29.33,29.55,29.14,29.5,215055,0.0,1.0
2021-04-14,29.36,29.5,28.69,29.29,267864,29.36,29.5,28.69,29.29,267864,0.0,1.0
2021-04-15,29.54,29.6,29.25,29.5,200103,29.54,29.6,29.25,29.5,200103,0.0,1.0
2021-04-16,30.69,31.67,29.65,29.83,508806,30.69,31.67,29.65,29.83,508806,0.0,1.0
2021-04-19,29.95,30.9699,29.73,30.51,191749,29.95,30.9699,29.73,30.51,191749,0.0,1.0
2021-04-20,28.68,30.11,27.9438,29.71,263583,28.68,30.11,27.9438,29.71,263583,0.0,1.0
2021-04-21,28.49,29.17,27.29,28.72,257317,28.49,29.17,27.29,28.72,257317,0.0,1.0
2021-04-22,29.0,29.14,28.34,28.75,194449,29.0,29.14,28.34,28.75,194449,0.0,1.0
2021-04-23,28.72,29.44,28.55,29.13,257152,28.72,29.44,28.55,29.13,257152,0.0,1.0
2021-04-26,29.19,29.55,28.29,28.56,187488,29.19,29.55,28.29,28.56,187488,0.0,1.0
2021-04-27,29.97,30.13,29.41,29.45,480937,29.97,30.13,29.41,29.45,480937,0.0,1.0
2021-04-28,29.69,30.26,29.13,29.92,233529,29.69,30.26,29.13,29.92,233529,0.0,1.0
2021-04-29,29.365,30.01,28.77,29.95,192407,29.365,30.01,28.77,29.95,192407,0.0,1.0
2021-04-30,29.02,30.0,28.84,29.16,297169,29.02,30.0,28.84,29.16,297169,0.0,1.0
2021-05-03,28.55,29.76,28.44,29.22,163939,28.55,29.76,28.44,29.22,163939,0.0,1.0
2021-05-04,27.71,29.75,26.995,28.37,177785,27.71,29.75,26.995,28.37,177785,0.0,1.0
2021-05-05,27.07,27.95,26.86,27.82,256860,27.07,27.95,26.86,27.82,256860,0.0,1.0
2021-05-06,26.27,28.28,25.77,27.23,217985,26.27,28.28,25.77,27.23,217985,0.0,1.0
2021-05-07,26.31,27.162,25.67,26.16,410713,26.31,27.162,25.67,26.16,410713,0.0,1.0
2021-05-10,25.37,26.71,25.24,26.41,355161,25.37,26.71,25.24,26.41,355161,0.0,1.0
2021-05-11,24.77,25.73,24.5,25.23,673950,24.77,25.73,24.5,25.23,673950,0.0,1.0
2021-05-12,23.59,26.28,23.33,24.76,669045,23.59,26.28,23.33,24.76,669045,0.0,1.0
2021-05-13,23.49,23.78,23.24,23.62,453078,23.49,23.78,23.24,23.62,453078,0.0,1.0
2021-05-14,24.58,24.66,22.79,23.64,415632,24.58,24.66,22.79,23.64,415632,0.0,1.0
2021-05-17,25.0,25.16,23.97,24.45,428494,25.0,25.16,23.97,24.45,428494,0.0,1.0
2021-05-18,25.02,25.4,24.73,25.15,254669,25.02,25.4,24.73,25.15,254669,0.0,1.0
2021-05-19,24.58,24.8,24.25,24.68,250670,24.58,24.8,24.25,24.68,250670,0.0,1.0
2021-05-20,24.43,24.82,24.26,24.61,267833,24.43,24.82,24.26,24.61,267833,0.0,1.0
2021-05-21,23.77,24.78,23.58,24.78,440754,23.77,24.78,23.58,24.78,440754,0.0,1.0
2021-05-24,24.46,24.8,23.51,23.78,441977,24.46,24.8,23.51,23.78,441977,0.0,1.0
2021-05-25,24.17,24.89,24.105,24.66,255392,24.17,24.89,24.105,24.66,255392,0.0,1.0
2021-05-26,24.58,24.71,24.01,24.13,210977,24.58,24.71,24.01,24.13,210977,0.0,1.0
2021-05-27,24.71,25.08,24.25,24.75,202769,24.71,25.08,24.25,24.75,202769,0.0,1.0
2021-05-28,24.58,25.56,24.54,25.02,175935,24.58,25.56,24.54,25.02,175935,0.0,1.0
2021-06-01,23.89,24.88,23.87,24.68,204967,23.89,24.88,23.87,24.68,204967,0.0,1.0
2021-06-02,24.01,24.15,23.6,23.92,309297,24.01,24.15,23.6,23.92,309297,0.0,1.0
2021-06-03,24.6,24.855,23.6624,24.04,276885,24.6,24.855,23.6624,24.04,276885,0.0,1.0
2021-06-04,25.4,25.44,24.3,24.6,382879,25.4,25.44,24.3,24.6,382879,0.0,1.0
2021-06-07,26.68,26.72,25.25,25.67,360022,26.68,26.72,25.25,25.67,360022,0.0,1.0
2021-06-08,27.28,27.39,26.6634,26.96,370116,27.28,27.39,26.6634,26.96,370116,0.0,1.0
2021-06-09,27.61,27.96,27.17,27.49,263588,27.61,27.96,27.17,27.49,263588,0.0,1.0
2021-06-10,27.57,27.9,27.41,27.65,193839,27.57,27.9,27.41,27.65,193839,0.0,1.0
2021-06-11,27.67,27.82,27.38,27.62,132284,27.67,27.82,27.38,27.62,132284,0.0,1.0
2021-06-14,28.79,28.79,27.8,27.85,260582,28.79,28.79,27.8,27.85,260582,0.0,1.0
2021-06-15,29.05,29.73,28.84,28.99,319408,29.05,29.73,28.84,28.99,319408,0.0,1.0
2021-06-16,28.38,29.1,28.34,29.0,234488,28.38,29.1,28.34,29.0,234488,0.0,1.0
2021-06-17,28.6,28.87,27.49,28.36,225501,28.6,28.87,27.49,28.36,225501,0.0,1.0
2021-06-18,27.91,28.56,27.59,28.31,432499,27.91,28.56,27.59,28.31,432499,0.0,1.0
2021-06-21,27.41,28.18,27.26,28.08,143980,27.41,28.18,27.26,28.08,143980,0.0,1.0
2021-06-22,27.7,28.13,26.835,27.26,128346,27.7,28.13,26.835,27.26,128346,0.0,1.0
2021-06-23,27.21,27.86,27.11,27.76,223262,27.21,27.86,27.11,27.76,223262,0.0,1.0
2021-06-24,26.73,27.38,26.57,27.38,122178,26.73,27.38,26.57,27.38,122178,0.0,1.0
2021-06-25,26.41,27.17,26.32,26.64,515659,26.41,27.17,26.32,26.64,515659,0.0,1.0
2021-06-28,26.99,27.28,26.195,26.56,271038,26.99,27.28,26.195,26.56,271038,0.0,1.0
2021-06-29,27.1,27.46,26.91,27.0,217590,27.1,27.46,26.91,27.0,217590,0.0,1.0
2021-06-30,26.65,27.2,26.61,27.08,132613,26.65,27.2,26.61,27.08,132613,0.0,1.0
2021-07-01,27.12,27.12,25.225,25.225,118161,27.12,27.12,25.225,25.225,118161,0.0,1.0
2021-07-02,26.95,27.8,26.91,27.8,116279,26.95,27.8,26.91,27.8,116279,0.0,1.0
2021-07-06,26.99,27.07,26.42,26.71,136076,26.99,27.07,26.42,26.71,136076,0.0,1.0
2021-07-07,27.04,27.775,26.6083,27.17,230370,27.04,27.775,26.6083,27.17,230370,0.0,1.0
2021-07-08,26.47,26.95,26.16,26.53,109554,26.47,26.95,26.16,26.53,109554,0.0,1.0
2021-07-09,26.65,26.85,26.34,26.59,86218,26.65,26.85,26.34,26.59,86218,0.0,1.0
2021-07-12,26.56,26.85,26.25,26.47,142127,26.56,26.85,26.25,26.47,142127,0.0,1.0
2021-07-13,25.97,26.86,25.92,26.66,287457,25.97,26.86,25.92,26.66,287457,0.0,1.0
2021-07-14,25.4,26.19,25.25,26.11,426143,25.4,26.19,25.25,26.11,426143,0.0,1.0
2021-07-15,26.4,26.5,25.24,25.24,263023,26.4,26.5,25.24,25.24,263023,0.0,1.0
2021-07-16,26.15,26.54,25.91,26.5,269784,26.15,26.54,25.91,26.5,269784,0.0,1.0
2021-07-19,25.31,25.88,25.2,25.71,172511,25.31,25.88,25.2,25.71,172511,0.0,1.0
2021-07-20,26.15,26.89,25.36,25.37,222834,26.15,26.89,25.36,25.37,222834,0.0,1.0
2021-07-21,26.2,26.82,25.97,26.19,151046,26.2,26.82,25.97,26.19,151046,0.0,1.0
2021-07-22,25.91,26.46,25.82,26.11,140206,25.91,26.46,25.82,26.11,140206,0.0,1.0
2021-07-23,26.55,27.2976,26.0,26.22,121718,26.55,27.2976,26.0,26.22,121718,0.0,1.0
2021-07-26,26.25,26.92,26.21,26.62,113603,26.25,26.92,26.21,26.62,113603,0.0,1.0
2021-07-27,26.4,26.565,25.78,26.07,134042,26.4,26.565,25.78,26.07,134042,0.0,1.0
2021-07-28,26.32,26.99,26.01,26.35,148688,26.32,26.99,26.01,26.35,148688,0.0,1.0
2021-07-29,27.04,27.225,26.35,26.49,225600,27.04,27.225,26.35,26.49,225600,0.0,1.0
2021-07-30,27.26,27.59,26.965,27.0,170061,27.26,27.59,26.965,27.0,170061,0.0,1.0
2021-08-02,27.11,28.1,26.9066,27.32,151579,27.11,28.1,26.9066,27.32,151579,0.0,1.0
2021-08-03,27.39,27.53,27.05,27.3,126380,27.39,27.53,27.05,27.3,126380,0.0,1.0
2021-08-04,27.0,28.1013,26.8,27.16,239435,27.0,28.1013,26.8,27.16,239435,0.0,1.0
2021-08-05,27.29,27.32,26.89,27.08,130923,27.29,27.32,26.89,27.08,130923,0.0,1.0
2021-08-06,27.65,27.93,27.2,27.49,148235,27.65,27.93,27.2,27.49,148235,0.0,1.0
2021-08-09,27.72,28.1,27.5,27.63,217803,27.72,28.1,27.5,27.63,217803,0.0,1.0
2021-08-10,32.6,33.86,28.86,29.0,994028,32.6,33.86,28.86,29.0,994028,0.0,1.0
2021-08-11,33.64,33.96,32.52,32.95,390970,33.64,33.96,32.52,32.95,390970,0.0,1.0
2021-08-12,34.24,34.57,33.64,33.64,266377,34.24,34.57,33.64,33.64,266377,0.0,1.0
2021-08-13,35.05,35.05,34.16,34.29,145069,35.05,35.05,34.16,34.29,145069,0.0,1.0
2021-08-16,34.88,35.02,34.1801,34.74,214769,34.88,35.02,34.1801,34.74,214769,0.0,1.0
2021-08-17,35.13,35.48,34.19,34.57,281234,35.13,35.48,34.19,34.57,281234,0.0,1.0
2021-08-18,35.18,36.15,35.09,35.17,245465,35.18,36.15,35.09,35.17,245465,0.0,1.0
2021-08-19,33.91,35.64,33.61,35.0,277089,33.91,35.64,33.61,35.0,277089,0.0,1.0
2021-08-20,34.25,34.61,33.63,33.88,362331,34.25,34.61,33.63,33.88,362331,0.0,1.0
2021-08-23,33.89,35.13,33.64,34.33,133030,33.89,35.13,33.64,34.33,133030,0.0,1.0
2021-08-24,34.24,35.075,33.65,34.02,161778,34.24,35.075,33.65,34.02,161778,0.0,1.0
2021-08-25,33.35,34.59,33.26,34.36,254542,33.35,34.59,33.26,34.36,254542,0.0,1.0
2021-08-26,33.42,34.11,32.845,33.28,473938,33.42,34.11,32.845,33.28,473938,0.0,1.0
2021-08-27,34.07,34.36,33.31,33.66,657888,34.07,34.36,33.31,33.66,657888,0.0,1.0
2021-08-30,34.86,35.04,33.62,34.07,355848,34.86,35.04,33.62,34.07,355848,0.0,1.0
2021-08-31,37.65,38.04,34.5222,34.69,611805,37.65,38.04,34.5222,34.69,611805,0.0,1.0
2021-09-01,38.12,38.36,37.0454,37.69,343631,38.12,38.36,37.0454,37.69,343631,0.0,1.0
2021-09-02,39.4,39.52,37.99,38.41,195222,39.4,39.52,37.99,38.41,195222,0.0,1.0
2021-09-03,40.25,40.32,38.94,39.44,316678,40.25,40.32,38.94,39.44,316678,0.0,1.0
2021-09-07,38.51,40.82,38.24,40.25,325036,38.51,40.82,38.24,40.25,325036,0.0,1.0
2021-09-08,38.18,38.65,37.31,38.37,312282,38.18,38.65,37.31,38.37,312282,0.0,1.0
2021-09-09,38.73,40.14,38.4,38.51,221612,38.73,40.14,38.4,38.51,221612,0.0,1.0
2021-09-10,37.46,38.895,37.39,38.67,279756,37.46,38.895,37.39,38.67,279756,0.0,1.0
2021-09-13,37.64,38.15,37.32,37.86,190597,37.64,38.15,37.32,37.86,190597,0.0,1.0
2021-09-14,31.27,35.89,30.85,35.82,2228458,31.27,35.89,30.85,35.82,2228458,0.0,1.0
2021-09-15,34.81,35.07,32.35,32.37,4797040,34.81,35.07,32.35,32.37,4797040,0.0,1.0
2021-09-16,33.77,35.345,33.5,34.79,913087,33.77,35.345,33.5,34.79,913087,0.0,1.0
2021-09-17,33.42,34.31,33.28,33.96,868628,33.42,34.31,33.28,33.96,868628,0.0,1.0
2021-09-20,31.53,32.6699,31.14,32.18,645385,31.53,32.6699,31.14,32.18,645385,0.0,1.0
2021-09-21,32.47,33.37,31.78,32.11,702515,32.47,33.37,31.78,32.11,702515,0.0,1.0
2021-09-22,32.93,33.27,32.35,32.64,298629,32.93,33.27,32.35,32.64,298629,0.0,1.0
2021-09-23,32.88,33.345,32.506,33.0,286318,32.88,33.345,32.506,33.0,286318,0.0,1.0
2021-09-24,32.51,32.94,31.7596,32.61,522107,32.51,32.94,31.7596,32.61,522107,0.0,1.0
2021-09-27,32.9,33.27,32.18,32.19,252552,32.9,33.27,32.18,32.19,252552,0.0,1.0
2021-09-28,31.98,33.101,31.92,32.62,240622,31.98,33.101,31.92,32.62,240622,0.0,1.0
2021-09-29,32.28,32.795,32.05,32.17,217742,32.28,32.795,32.05,32.17,217742,0.0,1.0
2021-09-30,33.29,33.39,31.753,32.41,325201,33.29,33.39,31.753,32.41,325201,0.0,1.0
2021-10-01,33.64,33.81,32.345,33.45,517108,33.64,33.81,32.345,33.45,517108,0.0,1.0
2021-10-04,33.14,33.74,32.63,33.43,233457,33.14,33.74,32.63,33.43,233457,0.0,1.0
2021-10-05,34.32,35.0,32.3683,33.18,371173,34.32,35.0,32.3683,33.18,371173,0.0,1.0
2021-10-06,35.61,35.755,33.96,33.96,372010,35.61,35.755,33.96,33.96,372010,0.0,1.0
2021-10-07,36.14,36.95,35.69,36.14,407805,36.14,36.95,35.69,36.14,407805,0.0,1.0
2021-10-08,37.26,37.35,35.85,36.26,153220,37.26,37.35,35.85,36.26,153220,0.0,1.0
2021-10-11,35.99,37.93,35.89,37.42,288925,35.99,37.93,35.89,37.42,288925,0.0,1.0
2021-10-12,36.36,36.67,35.525,36.15,508158,36.36,36.67,35.525,36.15,508158,0.0,1.0
2021-10-13,36.98,37.41,35.89,36.55,196400,36.98,37.41,35.89,36.55,196400,0.0,1.0
2021-10-14,37.12,37.95,36.94,37.76,242844,37.12,37.95,36.94,37.76,242844,0.0,1.0
2021-10-15,38.42,38.92,36.11,37.79,293050,38.42,38.92,36.11,37.79,293050,0.0,1.0
2021-10-18,37.96,38.645,36.7391,37.95,157535,37.96,38.645,36.7391,37.95,157535,0.0,1.0
2021-10-19,38.49,38.64,37.22,38.44,319124,38.49,38.64,37.22,38.44,319124,0.0,1.0
2021-10-20,38.39,39.15,38.07,38.53,180440,38.39,39.15,38.07,38.53,180440,0.0,1.0
2021-10-21,38.42,38.88,38.06,38.32,144763,38.42,38.88,38.06,38.32,144763,0.0,1.0
2021-10-22,38.62,38.97,38.2666,38.68,177092,38.62,38.97,38.2666,38.68,177092,0.0,1.0
2021-10-25,38.37,39.55,38.15,38.85,129905,38.37,39.55,38.15,38.85,129905,0.0,1.0
2021-10-26,37.85,38.47,37.42,38.47,159743,37.85,38.47,37.42,38.47,159743,0.0,1.0
2021-10-27,36.93,37.97,36.847,37.74,121614,36.93,37.97,36.847,37.74,121614,0.0,1.0
2021-10-28,37.43,37.98,36.94,36.94,194744,37.43,37.98,36.94,36.94,194744,0.0,1.0
2021-10-29,36.5,38.01,36.45,37.34,348149,36.5,38.01,36.45,37.34,348149,0.0,1.0
2021-11-01,36.6,37.39,35.77,36.73,268845,36.6,37.39,35.77,36.73,268845,0.0,1.0
2021-11-02,37.88,38.0601,36.4173,36.63,286696,37.88,38.0601,36.4173,36.63,286696,0.0,1.0
2021-11-03,37.89,38.42,36.82,37.85,222776,37.89,38.42,36.82,37.85,222776,0.0,1.0
2021-11-04,37.94,38.6635,37.735,37.78,361816,37.94,38.6635,37.735,37.78,361816,0.0,1.0
2021-11-05,38.17,39.38,37.25,39.1,417804,38.17,39.38,37.25,39.1,417804,0.0,1.0
2021-11-08,40.59,40.63,38.0601,38.61,309141,40.59,40.63,38.0601,38.61,309141,0.0,1.0
2021-11-09,38.94,45.36,38.0,44.25,548249,38.94,45.36,38.0,44.25,548249,0.0,1.0
2021-11-10,38.56,38.875,38.085,38.66,279976,38.56,38.875,38.085,38.66,279976,0.0,1.0
2021-11-11,39.69,40.319,38.3563,38.8,189569,39.69,40.319,38.3563,38.8,189569,0.0,1.0
2021-11-12,40.86,41.102,39.8,39.97,160472,40.86,41.102,39.8,39.97,160472,0.0,1.0
2021-11-15,41.66,42.05,40.55,40.74,296120,41.66,42.05,40.55,40.74,296120,0.0,1.0
2021-11-16,41.32,42.35,41.14,41.46,418644,41.32,42.35,41.14,41.46,418644,0.0,1.0
2021-11-17,40.16,42.0624,39.87,41.65,364259,40.16,42.0624,39.87,41.65,364259,0.0,1.0
2021-11-18,39.38,40.52,39.13,40.07,221645,39.38,40.52,39.13,40.07,221645,0.0,1.0
2021-11-19,38.68,39.78,38.51,38.96,266383,38.68,39.78,38.51,38.96,266383,0.0,1.0
2021-11-22,37.69,38.83,37.15,38.83,287016,37.69,38.83,37.15,38.83,287016,0.0,1.0
2021-11-23,37.42,38.66,37.04,37.68,244029,37.42,38.66,37.04,37.68,244029,0.0,1.0
2021-11-24,37.57,38.495,36.32,37.1,152272,37.57,38.495,36.32,37.1,152272,0.0,1.0
2021-11-26,36.1,37.5448,35.01,36.21,231619,36.1,37.5448,35.01,36.21,231619,0.0,1.0
2021-11-29,36.62,37.21,35.71,36.63,247816,36.62,37.21,35.71,36.63,247816,0.0,1.0
2021-11-30,37.04,37.49,35.85,36.19,343556,37.04,37.49,35.85,36.19,343556,0.0,1.0
2021-12-01,35.39,38.15,35.36,38.04,258162,35.39,38.15,35.36,38.04,258162,0.0,1.0
2021-12-02,37.81,37.87,35.41,35.41,359736,37.81,37.87,35.41,35.41,359736,0.0,1.0
2021-12-03,36.78,38.76,36.26,38.68,350479,36.78,38.76,36.26,38.68,350479,0.0,1.0
2021-12-06,37.42,38.14,35.74,36.07,581277,37.42,38.14,35.74,36.07,581277,0.0,1.0
2021-12-07,37.94,38.8526,37.63,37.87,338578,37.94,38.8526,37.63,37.87,338578,0.0,1.0
2021-12-08,38.04,38.235,36.35,37.96,327182,38.04,38.235,36.35,37.96,327182,0.0,1.0
2021-12-09,36.45,38.99,36.42,37.66,280143,36.45,38.99,36.42,37.66,280143,0.0,1.0
2021-12-10,35.67,37.23,35.43,36.79,309852,35.67,37.23,35.43,36.79,309852,0.0,1.0
2021-12-13,35.36,35.94,35.145,35.56,285473,35.36,35.94,35.145,35.56,285473,0.0,1.0
2021-12-14,34.22,35.98,34.03,35.05,398017,34.22,35.98,34.03,35.05,398017,0.0,1.0
2021-12-15,34.2,35.17,33.33,34.23,816023,34.2,35.17,33.33,34.23,816023,0.0,1.0
2021-12-16,33.24,35.46,33.04,34.67,830303,33.24,35.46,33.04,34.67,830303,0.0,1.0
2021-12-17,32.8,34.33,32.5,33.15,1039660,32.8,34.33,32.5,33.15,1039660,0.0,1.0
2021-12-20,32.49,32.97,31.575,32.16,660983,32.49,32.97,31.575,32.16,660983,0.0,1.0
2021-12-21,33.62,34.28,33.0,33.0,714721,33.62,34.28,33.0,33.0,714721,0.0,1.0
2021-12-22,34.9,34.94,33.74,34.63,306447,34.9,34.94,33.74,34.63,306447,0.0,1.0
2021-12-23,34.82,35.32,34.41,34.76,199480,34.82,35.32,34.41,34.76,199480,0.0,1.0
2021-12-27,36.32,36.35,34.88,34.99,245936,36.32,36.35,34.88,34.99,245936,0.0,1.0
2021-12-28,35.54,36.28,35.37,36.25,177102,35.54,36.28,35.37,36.25,177102,0.0,1.0
2021-12-29,35.45,35.91,35.145,35.73,183339,35.45,35.91,35.145,35.73,183339,0.0,1.0
2021-12-30,35.91,36.4,35.36,35.62,146385,35.91,36.4,35.36,35.62,146385,0.0,1.0
2021-12-31,36.11,36.56,35.9,35.92,191777,36.11,36.56,35.9,35.92,191777,0.0,1.0
2022-01-03,35.4,36.21,35.09,36.16,138798,35.4,36.21,35.09,36.16,138798,0.0,1.0
2022-01-04,34.48,35.72,34.055,35.38,141819,34.48,35.72,34.055,35.38,141819,0.0,1.0
2022-01-05,33.24,35.655,33.12,35.655,197393,33.24,35.655,33.12,35.655,197393,0.0,1.0
2022-01-06,34.02,34.41,32.61,33.2,255712,34.02,34.41,32.61,33.2,255712,0.0,1.0
2022-01-07,33.46,34.225,33.0,34.05,223999,33.46,34.225,33.0,34.05,223999,0.0,1.0
2022-01-10,32.98,33.27,31.84,33.27,357182,32.98,33.27,31.84,33.27,357182,0.0,1.0
2022-01-11,33.52,33.59,32.41,33.02,192737,33.52,33.59,32.41,33.02,192737,0.0,1.0
2022-01-12,33.16,34.59,33.02,33.77,227725,33.16,34.59,33.02,33.77,227725,0.0,1.0
2022-01-13,31.82,33.16,31.75,33.16,250031,31.82,33.16,31.75,33.16,250031,0.0,1.0
2022-01-14,31.05,31.61,30.56,31.39,364654,31.05,31.61,30.56,31.39,364654,0.0,1.0
2022-01-18,30.31,30.93,29.85,30.48,240430,30.31,30.93,29.85,30.48,240430,0.0,1.0
2022-01-19,29.68,31.05,29.62,30.54,260614,29.68,31.05,29.62,30.54,260614,0.0,1.0
2022-01-20,29.24,31.02,29.11,30.16,205310,29.24,31.02,29.11,30.16,205310,0.0,1.0
2022-01-21,28.76,29.51,28.515,28.72,269530,28.76,29.51,28.515,28.72,269530,0.0,1.0
2022-01-24,30.41,30.48,27.36,27.84,342592,30.41,30.48,27.36,27.84,342592,0.0,1.0
2022-01-25,29.12,29.95,28.62,29.7,230879,29.12,29.95,28.62,29.7,230879,0.0,1.0
2022-01-26,28.58,30.335,28.17,29.5,302746,28.58,30.335,28.17,29.5,302746,0.0,1.0
2022-01-27,26.89,29.96,26.87,29.96,301221,26.89,29.96,26.87,29.96,301221,0.0,1.0
2022-01-28,27.84,27.9,25.99,26.81,451024,27.84,27.9,25.99,26.81,451024,0.0,1.0
2022-01-31,30.52,30.52,27.92,27.92,453144,30.52,30.52,27.92,27.92,453144,0.0,1.0
2022-02-01,30.43,30.86,29.0693,30.66,245465,30.43,30.86,29.0693,30.66,245465,0.0,1.0
2022-02-02,30.25,31.7801,29.67,30.5,240395,30.25,31.7801,29.67,30.5,240395,0.0,1.0
2022-02-03,28.97,30.4,28.895,29.64,269671,28.97,30.4,28.895,29.64,269671,0.0,1.0
2022-02-04,30.05,30.29,28.405,28.68,361237,30.05,30.29,28.405,28.68,361237,0.0,1.0
2022-02-07,30.78,32.278,30.11,30.13,211650,30.78,32.278,30.11,30.13,211650,0.0,1.0
2022-02-08,31.18,31.29,29.7031,30.27,168787,31.18,31.29,29.7031,30.27,168787,0.0,1.0
2022-02-09,32.04,32.06,31.31,31.45,239565,32.04,32.06,31.31,31.45,239565,0.0,1.0
2022-02-10,31.3,32.65,30.641,31.27,262643,31.3,32.65,30.641,31.27,262643,0.0,1.0
2022-02-11,29.9,31.5,29.66,31.26,191573,29.9,31.5,29.66,31.26,191573,0.0,1.0
2022-02-14,29.43,30.36,29.12,30.01,203720,29.43,30.36,29.12,30.01,203720,0.0,1.0
2022-02-15,30.3,30.64,29.78,30.12,266800,30.3,30.64,29.78,30.12,266800,0.0,1.0
2022-02-16,29.81,30.08,29.36,29.97,216210,29.81,30.08,29.36,29.97,216210,0.0,1.0
2022-02-17,27.19,29.99,26.53,29.37,869046,27.19,29.99,26.53,29.37,869046,0.0,1.0
2022-02-18,26.22,27.43,25.89,26.98,474193,26.22,27.43,25.89,26.98,474193,0.0,1.0
2022-02-22,26.0,26.54,25.62,26.12,281940,26.0,26.54,25.62,26.12,281940,0.0,1.0
2022-02-23,24.98,26.82,24.76,26.34,333060,24.98,26.82,24.76,26.34,333060,0.0,1.0
2022-02-24,27.29,27.39,22.0,23.93,524280,27.29,27.39,22.0,23.93,524280,0.0,1.0
2022-02-25,28.18,28.23,27.26,27.47,298363,28.18,28.23,27.26,27.47,298363,0.0,1.0
2022-02-28,27.77,28.295,26.4859,27.69,320997,27.77,28.295,26.4859,27.69,320997,0.0,1.0
2022-03-01,26.7,27.79,26.42,27.5,455539,26.7,27.79,26.42,27.5,455539,0.0,1.0
2022-03-02,27.17,29.52,24.82,26.86,921185,27.17,29.52,24.82,26.86,921185,0.0,1.0
2022-03-03,26.98,27.83,26.61,27.7,674612,26.98,27.83,26.61,27.7,674612,0.0,1.0
2022-03-04,26.56,27.99,25.705,26.96,727648,26.56,27.99,25.705,26.96,727648,0.0,1.0
2022-03-07,23.64,26.425,23.23,26.38,1135127,23.64,26.425,23.23,26.38,1135127,0.0,1.0
2022-03-08,23.25,24.32,22.385,24.195,639096,23.25,24.32,22.385,24.195,639096,0.0,1.0
2022-03-09,25.66,26.18,24.44,24.45,664415,25.66,26.18,24.44,24.45,664415,0.0,1.0
2022-03-10,26.18,26.35,24.71,25.41,693924,26.18,26.35,24.71,25.41,693924,0.0,1.0
2022-03-11,24.5,26.38,24.43,26.38,434464,24.5,26.38,24.43,26.38,434464,0.0,1.0
2022-03-14,24.17,26.02,23.9,26.02,616416,24.17,26.02,23.9,26.02,616416,0.0,1.0
2022-03-15,25.11,25.15,23.85,24.29,800043,25.11,25.15,23.85,24.29,800043,0.0,1.0
2022-03-16,26.18,26.23,24.97,25.88,1491129,26.18,26.23,24.97,25.88,1491129,0.0,1.0
2022-03-17,27.88,27.89,25.99,26.22,1175985,27.88,27.89,25.99,26.22,1175985,0.0,1.0
2022-03-18,28.54,28.57,27.24,27.65,1494281,28.54,28.57,27.24,27.65,1494281,0.0,1.0
2022-03-21,27.15,28.51,26.76,28.41,985775,27.15,28.51,26.76,28.41,985775,0.0,1.0
2022-03-22,28.11,28.41,26.94,27.27,1054133,28.11,28.41,26.94,27.27,1054133,0.0,1.0
2022-03-23,26.79,28.2994,26.71,27.67,266313,26.79,28.2994,26.71,27.67,266313,0.0,1.0
2022-03-24,27.42,27.485,26.35,26.89,251413,27.42,27.485,26.35,26.89,251413,0.0,1.0
2022-03-25,26.83,28.2771,26.46,27.37,286731,26.83,28.2771,26.46,27.37,286731,0.0,1.0
2022-03-28,27.6,27.61,26.77,26.93,255073,27.6,27.61,26.77,26.93,255073,0.0,1.0
2022-03-29,28.85,29.13,27.9476,28.26,357482,28.85,29.13,27.9476,28.26,357482,0.0,1.0
2022-03-30,27.48,28.54,27.345,28.54,319960,27.48,28.54,27.345,28.54,319960,0.0,1.0
2022-03-31,26.83,28.07,26.8,27.61,282278,26.83,28.07,26.8,27.61,282278,0.0,1.0
2022-04-01,27.77,28.06,26.86,27.1,309076,27.77,28.06,26.86,27.1,309076,0.0,1.0
2022-04-04,27.9,28.16,27.2651,27.52,269612,27.9,28.16,27.2651,27.52,269612,0.0,1.0
2022-04-05,26.84,28.06,26.71,27.95,261515,26.84,28.06,26.71,27.95,261515,0.0,1.0
2022-04-06,25.94,26.695,25.58,26.31,466323,25.94,26.695,25.58,26.31,466323,0.0,1.0
2022-04-07,25.43,26.3,24.84,25.89,443146,25.43,26.3,24.84,25.89,443146,0.0,1.0
2022-04-08,24.82,25.69,24.75,25.36,261881,24.82,25.69,24.75,25.36,261881,0.0,1.0
2022-04-11,24.35,25.08,24.1,24.96,197612,24.35,25.08,24.1,24.96,197612,0.0,1.0
2022-04-12,24.14,25.67,24.035,24.82,251974,24.14,25.67,24.035,24.82,251974,0.0,1.0
2022-04-13,24.84,24.85,23.9,24.05,522745,24.84,24.85,23.9,24.05,522745,0.0,1.0
2022-04-14,23.28,24.79,23.22,24.69,895534,23.28,24.79,23.22,24.69,895534,0.0,1.0
2022-04-18,22.44,23.7,21.92,23.7,772252,22.44,23.7,21.92,23.7,772252,0.0,1.0
2022-04-19,23.69,23.98,22.26,22.26,417596,23.69,23.98,22.26,22.26,417596,0.0,1.0
2022-04-20,23.15,23.84,23.14,23.83,307521,23.15,23.84,23.14,23.83,307521,0.0,1.0
2022-04-21,23.08,23.88,23.02,23.7,562388,23.08,23.88,23.02,23.7,562388,0.0,1.0
2022-04-22,23.12,23.43,22.52,22.91,510015,23.12,23.43,22.52,22.91,510015,0.0,1.0
2022-04-25,24.58,24.75,22.62,22.97,430250,24.58,24.75,22.62,22.97,430250,0.0,1.0
2022-04-26,23.47,24.895,23.46,24.26,572481,23.47,24.895,23.46,24.26,572481,0.0,1.0
2022-04-27,23.3,23.99,22.77,23.34,412789,23.3,23.99,22.77,23.34,412789,0.0,1.0
2022-04-28,25.12,25.29,23.24,23.78,530446,25.12,25.29,23.24,23.78,530446,0.0,1.0
2022-04-29,23.12,24.95,23.0,24.81,527538,23.12,24.95,23.0,24.81,527538,0.0,1.0
2022-05-02,23.93,24.96,22.5,23.16,698111,23.93,24.96,22.5,23.16,698111,0.0,1.0
2022-05-03,23.88,24.41,23.49,24.18,407099,23.88,24.41,23.49,24.18,407099,0.0,1.0
2022-05-04,24.19,24.53,22.39,23.92,512486,24.19,24.53,22.39,23.92,512486,0.0,1.0
2022-05-05,23.76,23.79,22.72,23.65,523573,23.76,23.79,22.72,23.65,523573,0.0,1.0
2022-05-06,24.21,24.35,23.29,23.62,557534,24.21,24.35,23.29,23.62,557534,0.0,1.0
2022-05-09,23.86,24.37,23.28,23.62,1006642,23.86,24.37,23.28,23.62,1006642,0.0,1.0
2022-05-10,23.32,24.49,22.22,24.13,923867,23.32,24.49,22.22,24.13,923867,0.0,1.0
2022-05-11,17.81,22.0,17.515,22.0,2284012,17.81,22.0,17.515,22.0,2284012,0.0,1.0
2022-05-12,20.02,20.22,17.08,17.31,1506195,20.02,20.22,17.08,17.31,1506195,0.0,1.0
2022-05-13,23.25,23.33,20.48,21.5,1326838,23.25,23.33,20.48,21.5,1326838,0.0,1.0
2022-05-16,22.56,23.38,22.41,22.84,551747,22.56,23.38,22.41,22.84,551747,0.0,1.0
2022-05-17,23.52,23.57,22.2,23.18,436214,23.52,23.57,22.2,23.18,436214,0.0,1.0
2022-05-18,22.88,24.41,22.54,23.59,558386,22.88,24.41,22.54,23.59,558386,0.0,1.0
2022-05-19,23.25,23.89,22.57,22.65,446153,23.25,23.89,22.57,22.65,446153,0.0,1.0
2022-05-20,23.41,23.5,22.17,23.5,322860,23.41,23.5,22.17,23.5,322860,0.0,1.0
2022-05-23,23.25,23.57,22.41,23.57,284734,23.25,23.57,22.41,23.57,284734,0.0,1.0
2022-05-24,23.39,23.52,22.19,22.88,273952,23.39,23.52,22.19,22.88,273952,0.0,1.0
2022-05-25,23.72,23.9,23.16,23.28,273334,23.72,23.9,23.16,23.28,273334,0.0,1.0
2022-05-26,24.26,24.4,23.375,23.65,504063,24.26,24.4,23.375,23.65,504063,0.0,1.0
2022-05-27,25.86,25.88,24.49,24.61,318612,25.86,25.88,24.49,24.61,318612,0.0,1.0
2022-05-31,25.22,25.85,25.04,25.55,664018,25.22,25.85,25.04,25.55,664018,0.0,1.0
2022-06-01,25.53,25.84,24.62,25.4,441265,25.53,25.84,24.62,25.4,441265,0.0,1.0
2022-06-02,26.91,27.17,25.48,25.48,530079,26.91,27.17,25.48,25.48,530079,0.0,1.0
2022-06-03,26.81,26.965,25.875,26.22,335121,26.81,26.965,25.875,26.22,335121,0.0,1.0
2022-06-06,26.9,27.81,26.64,27.47,882288,26.9,27.81,26.64,27.47,882288,0.0,1.0
2022-06-07,26.21,27.15,25.55,26.38,474674,26.21,27.15,25.55,26.38,474674,0.0,1.0
2022-06-08,25.62,26.6,25.37,26.21,479591,25.62,26.6,25.37,26.21,479591,0.0,1.0
2022-06-09,25.61,26.02,25.265,25.41,466816,25.61,26.02,25.265,25.41,466816,0.0,1.0
2022-06-10,26.31,26.47,24.6,24.96,699462,26.31,26.47,24.6,24.96,699462,0.0,1.0
2022-06-13,25.13,25.66,24.485,24.71,878915,25.13,25.66,24.485,24.71,878915,0.0,1.0
2022-06-14,26.46,27.73,25.21,25.48,1049228,26.46,27.73,25.21,25.48,1049228,0.0,1.0
2022-06-15,26.74,27.92,26.07,26.82,1202049,26.74,27.92,26.07,26.82,1202049,0.0,1.0
2022-06-16,23.62,26.01,23.44,26.01,1393910,23.62,26.01,23.44,26.01,1393910,0.0,1.0
2022-06-17,22.64,24.39,22.27,23.68,2000281,22.64,24.39,22.27,23.68,2000281,0.0,1.0
2022-06-21,24.01,24.58,22.92,23.12,1344229,24.01,24.58,22.92,23.12,1344229,0.0,1.0
2022-06-22,23.32,24.51,23.31,23.36,1170132,23.32,24.51,23.31,23.36,1170132,0.0,1.0
2022-06-23,24.05,24.16,23.34,23.48,425199,24.05,24.16,23.34,23.48,425199,0.0,1.0
2022-06-24,24.57,25.155,23.7,24.34,1560812,24.57,25.155,23.7,24.34,1560812,0.0,1.0
2022-06-27,24.9,25.01,24.05,24.62,529090,24.9,25.01,24.05,24.62,529090,0.0,1.0
2022-06-28,24.01,26.07,23.99,25.0,492768,24.01,26.07,23.99,25.0,492768,0.0,1.0
2022-06-29,23.89,24.01,23.45,23.9,260671,23.89,24.01,23.45,23.9,260671,0.0,1.0
2022-06-30,24.15,24.17,23.12,23.52,302495,24.15,24.17,23.12,23.52,302495,0.0,1.0
2022-07-01,25.01,25.03,23.96,24.2,286938,25.01,25.03,23.96,24.2,286938,0.0,1.0
2022-07-05,25.57,25.59,24.21,24.86,378602,25.57,25.59,24.21,24.86,378602,0.0,1.0
2022-07-06,25.19,26.05,24.55,25.41,306269,25.19,26.05,24.55,25.41,306269,0.0,1.0
2022-07-07,26.1,26.39,25.06,25.45,324912,26.1,26.39,25.06,25.45,324912,0.0,1.0
2022-07-08,26.16,26.44,25.29,25.92,308393,26.16,26.44,25.29,25.92,308393,0.0,1.0
2022-07-11,25.57,26.06,25.43,26.06,195561,25.57,26.06,25.43,26.06,195561,0.0,1.0
2022-07-12,25.09,25.935,24.84,25.24,205812,25.09,25.935,24.84,25.24,205812,0.0,1.0
2022-07-13,24.21,25.02,24.13,24.5,313409,24.21,25.02,24.13,24.5,313409,0.0,1.0
2022-07-14,23.41,23.865,22.42,23.34,308241,23.41,23.865,22.42,23.34,308241,0.0,1.0
2022-07-15,24.12,24.21,23.42,24.17,508269,24.12,24.21,23.42,24.17,508269,0.0,1.0
2022-07-18,23.84,24.96,23.65,24.48,218375,23.84,24.96,23.65,24.48,218375,0.0,1.0
2022-07-19,25.01,25.06,23.91,24.26,320100,25.01,25.06,23.91,24.26,320100,0.0,1.0
2022-07-20,25.44,25.88,24.78,25.13,226696,25.44,25.88,24.78,25.13,226696,0.0,1.0
2022-07-21,25.98,26.2,24.56,25.25,273864,25.98,26.2,24.56,25.25,273864,0.0,1.0
2022-07-22,24.5,26.07,24.28,26.07,341489,24.5,26.07,24.28,26.07,341489,0.0,1.0
2022-07-25,25.18,25.21,24.305,24.65,372935,25.18,25.21,24.305,24.65,372935,0.0,1.0
2022-07-26,24.42,25.12,24.01,25.12,151830,24.42,25.12,24.01,25.12,151830,0.0,1.0
2022-07-27,25.79,25.88,24.48,24.65,436670,25.79,25.88,24.48,24.65,436670,0.0,1.0
2022-07-28,26.81,27.0,24.82,25.76,518154,26.81,27.0,24.82,25.76,518154,0.0,1.0
2022-07-29,27.57,27.81,26.375,26.73,324856,27.57,27.81,26.375,26.73,324856,0.0,1.0
2022-08-01,27.26,27.54,26.67,27.54,198819,27.26,27.54,26.67,27.54,198819,0.0,1.0
2022-08-02,27.8,28.0,27.17,27.29,153405,27.8,28.0,27.17,27.29,153405,0.0,1.0
2022-08-03,28.2,28.47,27.63,27.98,308362,28.2,28.47,27.63,27.98,308362,0.0,1.0
2022-08-04,28.32,28.73,27.81,28.26,219788,28.32,28.73,27.81,28.26,219788,0.0,1.0
2022-08-05,28.41,28.58,27.76,27.87,199818,28.41,28.58,27.76,27.87,199818,0.0,1.0
2022-08-08,29.29,29.786,28.435,28.59,270890,29.29,29.786,28.435,28.59,270890,0.0,1.0
2022-08-09,28.81,29.55,28.52,29.34,280893,28.81,29.55,28.52,29.34,280893,0.0,1.0
2022-08-10,30.38,31.65,30.18,30.44,359332,30.38,31.65,30.18,30.44,359332,0.0,1.0
2022-08-11,31.68,31.96,30.5,30.56,382384,31.68,31.96,30.5,30.56,382384,0.0,1.0
2022-08-12,31.55,32.505,31.08,32.09,598765,31.55,32.505,31.08,32.09,598765,0.0,1.0
2022-08-15,32.86,32.99,31.06,31.06,436894,32.86,32.99,31.06,31.06,436894,0.0,1.0
2022-08-16,32.71,32.975,32.09,32.65,403910,32.71,32.975,32.09,32.65,403910,0.0,1.0
2022-08-17,32.35,32.73,32.1747,32.62,174756,32.35,32.73,32.1747,32.62,174756,0.0,1.0
2022-08-18,32.34,32.73,32.095,32.38,276044,32.34,32.73,32.095,32.38,276044,0.0,1.0
2022-08-19,32.03,32.12,31.13,31.82,408032,32.03,32.12,31.13,31.82,408032,0.0,1.0
2022-08-22,30.86,31.98,30.85,31.76,331597,30.86,31.98,30.85,31.76,331597,0.0,1.0
2022-08-23,30.32,30.94,29.99,30.7,198256,30.32,30.94,29.99,30.7,198256,0.0,1.0
2022-08-24,32.04,32.08,30.14,30.36,275887,32.04,32.08,30.14,30.36,275887,0.0,1.0
2022-08-25,33.32,33.34,32.2005,32.33,207181,33.32,33.34,32.2005,32.33,207181,0.0,1.0
2022-08-26,32.18,33.34,31.99,33.34,243172,32.18,33.34,31.99,33.34,243172,0.0,1.0
2022-08-29,31.54,32.08,30.57,31.82,372294,31.54,32.08,30.57,31.82,372294,0.0,1.0
2022-08-30,31.21,31.98,30.98,31.89,264013,31.21,31.98,30.98,31.89,264013,0.0,1.0
2022-08-31,31.4,31.945,31.09,31.27,282081,31.4,31.945,31.09,31.27,282081,0.0,1.0
2022-09-01,30.35,31.41,29.59,31.2,370477,30.35,31.41,29.59,31.2,370477,0.0,1.0
2022-09-02,29.34,30.61,29.07,30.61,325033,29.34,30.61,29.07,30.61,325033,0.0,1.0
2022-09-06,30.35,30.59,29.02,29.09,234595,30.35,30.59,29.02,29.09,234595,0.0,1.0
2022-09-07,31.68,31.77,30.35,30.41,256090,31.68,31.77,30.35,30.41,256090,0.0,1.0
2022-09-08,32.25,32.33,30.91,31.1,218470,32.25,32.33,30.91,31.1,218470,0.0,1.0
2022-09-09,32.46,32.835,31.65,32.54,222181,32.46,32.835,31.65,32.54,222181,0.0,1.0
2022-09-12,32.37,32.745,32.0932,32.48,142686,32.37,32.745,32.0932,32.48,142686,0.0,1.0
2022-09-13,29.98,32.33,29.89,31.19,430687,29.98,32.33,29.89,31.19,430687,0.0,1.0
2022-09-14,30.77,30.83,29.91,30.16,239434,30.77,30.83,29.91,30.16,239434,0.0,1.0
2022-09-15,30.57,31.18,30.22,30.56,154943,30.57,31.18,30.22,30.56,154943,0.0,1.0
2022-09-16,29.68,30.15,29.18,29.98,750918,29.68,30.15,29.18,29.98,750918,0.0,1.0
2022-09-19,28.87,29.68,28.5,28.89,323410,28.87,29.68,28.5,28.89,323410,0.0,1.0
2022-09-20,28.49,28.78,27.93,28.42,204855,28.49,28.78,27.93,28.42,204855,0.0,1.0
2022-09-21,28.35,29.37,28.26,28.7,231511,28.35,29.37,28.26,28.7,231511,0.0,1.0
2022-09-22,27.36,28.28,27.01,28.19,203173,27.36,28.28,27.01,28.19,203173,0.0,1.0
2022-09-23,26.34,27.22,25.77,27.22,423772,26.34,27.22,25.77,27.22,423772,0.0,1.0
2022-09-26,25.86,27.4551,25.64,26.21,366705,25.86,27.4551,25.64,26.21,366705,0.0,1.0
2022-09-27,26.16,26.61,25.74,26.29,236798,26.16,26.61,25.74,26.29,236798,0.0,1.0
2022-09-28,27.11,27.35,25.52,26.26,512063,27.11,27.35,25.52,26.26,512063,0.0,1.0
2022-09-29,26.28,27.12,26.034,26.6,366892,26.28,27.12,26.034,26.6,366892,0.0,1.0
2022-09-30,26.35,26.89,25.9,26.32,401378,26.35,26.89,25.9,26.32,401378,0.0,1.0
2022-10-03,25.91,26.48,24.82,24.98,614612,25.91,26.48,24.82,24.98,614612,0.0,1.0
2022-10-04,25.76,26.91,25.67,26.55,563219,25.76,26.91,25.67,26.55,563219,0.0,1.0
2022-10-05,26.31,26.37,25.0,25.34,474463,26.31,26.37,25.0,25.34,474463,0.0,1.0
2022-10-06,26.29,27.005,25.75,26.29,289741,26.29,27.005,25.75,26.29,289741,0.0,1.0
2022-10-07,26.46,26.48,25.86,25.89,287831,26.46,26.48,25.86,25.89,287831,0.0,1.0
2022-10-10,27.57,27.71,26.3057,26.75,359321,27.57,27.71,26.3057,26.75,359321,0.0,1.0
2022-10-11,28.06,28.19,26.75,27.53,436283,28.06,28.19,26.75,27.53,436283,0.0,1.0
2022-10-12,28.06,28.24,26.8,28.23,453232,28.06,28.24,26.8,28.23,453232,0.0,1.0
2022-10-13,29.1,29.85,27.205,27.54,597339,29.1,29.85,27.205,27.54,597339,0.0,1.0
2022-10-14,26.19,29.73,26.17,29.66,441071,26.19,29.73,26.17,29.66,441071,0.0,1.0
2022-10-17,27.88,28.05,26.88,26.88,389074,27.88,28.05,26.88,26.88,389074,0.0,1.0
2022-10-18,28.08,29.0525,28.03,28.65,349665,28.08,29.0525,28.03,28.65,349665,0.0,1.0
2022-10-19,28.05,28.32,27.38,27.79,259359,28.05,28.32,27.38,27.79,259359,0.0,1.0
2022-10-20,27.0,28.16,26.62,28.05,187717,27.0,28.16,26.62,28.05,187717,0.0,1.0
2022-10-21,27.42,27.64,26.04,27.18,312220,27.42,27.64,26.04,27.18,312220,0.0,1.0
2022-10-24,27.77,27.85,27.13,27.58,205385,27.77,27.85,27.13,27.58,205385,0.0,1.0
2022-10-25,27.36,28.2,27.25,27.89,244263,27.36,28.2,27.25,27.89,244263,0.0,1.0
2022-10-26,27.57,29.25,27.5,27.74,332564,27.57,29.25,27.5,27.74,332564,0.0,1.0
2022-10-27,27.73,28.94,27.7,28.09,222409,27.73,28.94,27.7,28.09,222409,0.0,1.0
2022-10-28,29.23,29.25,27.4,28.12,244637,29.23,29.25,27.4,28.12,244637,0.0,1.0
2022-10-31,28.35,29.47,28.21,28.92,294139,28.35,29.47,28.21,28.92,294139,0.0,1.0
2022-11-01,28.64,29.24,28.45,28.92,229755,28.64,29.24,28.45,28.92,229755,0.0,1.0
2022-11-02,27.07,29.12,27.04,28.55,338260,27.07,29.12,27.04,28.55,338260,0.0,1.0
2022-11-03,26.67,27.07,26.21,26.6,208889,26.67,27.07,26.21,26.6,208889,0.0,1.0
2022-11-04,27.11,27.27,26.37,27.08,224833,27.11,27.27,26.37,27.08,224833,0.0,1.0
2022-11-07,27.54,27.77,26.5,27.41,305009,27.54,27.77,26.5,27.41,305009,0.0,1.0
2022-11-08,27.57,28.95,25.41,26.71,757016,27.57,28.95,25.41,26.71,757016,0.0,1.0
2022-11-09,27.18,28.02,26.76,27.05,314787,27.18,28.02,26.76,27.05,314787,0.0,1.0
2022-11-10,30.25,30.25,28.61,28.61,702527,30.25,30.25,28.61,28.61,702527,0.0,1.0
2022-11-11,28.88,30.75,28.83,30.46,585472,28.88,30.75,28.83,30.46,585472,0.0,1.0
2022-11-14,27.49,29.8,27.38,28.58,341567,27.49,29.8,27.38,28.58,341567,0.0,1.0
2022-11-15,27.59,29.75,26.88,28.14,226903,27.59,29.75,26.88,28.14,226903,0.0,1.0
2022-11-16,27.51,27.994,27.02,27.47,248103,27.51,27.994,27.02,27.47,248103,0.0,1.0
2022-11-17,26.87,27.75,26.3,27.04,241258,26.87,27.75,26.3,27.04,241258,0.0,1.0
2022-11-18,27.89,28.42,27.25,27.54,428815,27.89,28.42,27.25,27.54,428815,0.0,1.0
2022-11-21,29.09,29.16,27.74,27.94,224580,29.09,29.16,27.74,27.94,224580,0.0,1.0
2022-11-22,28.73,29.63,28.6768,29.63,232570,28.73,29.63,28.6768,29.63,232570,0.0,1.0
2022-11-23,29.43,30.0,28.67,28.78,245085,29.43,30.0,28.67,28.78,245085,0.0,1.0
2022-11-25,29.87,30.205,29.6372,29.82,84794,29.87,30.205,29.6372,29.82,84794,0.0,1.0
2022-11-28,29.67,30.1656,29.56,29.66,276126,29.67,30.1656,29.56,29.66,276126,0.0,1.0
2022-11-29,29.23,30.1,29.12,29.64,233415,29.23,30.1,29.12,29.64,233415,0.0,1.0
2022-11-30,30.04,30.7557,28.86,29.32,311682,30.04,30.7557,28.86,29.32,311682,0.0,1.0
2022-12-01,30.61,30.71,28.9275,30.28,275991,30.61,30.71,28.9275,30.28,275991,0.0,1.0
2022-12-02,30.53,31.27,29.96,29.96,315920,30.53,31.27,29.96,29.96,315920,0.0,1.0
2022-12-05,29.01,30.44,28.7,30.36,223974,29.01,30.44,28.7,30.36,223974,0.0,1.0
2022-12-06,27.63,28.9,26.74,28.86,303060,27.63,28.9,26.74,28.86,303060,0.0,1.0
2022-12-07,27.02,27.7,26.02,27.45,333830,27.02,27.7,26.02,27.45,333830,0.0,1.0
2022-12-08,26.52,28.98,26.31,28.98,306192,26.52,28.98,26.31,28.98,306192,0.0,1.0
2022-12-09,26.2,26.97,25.88,26.34,237224,26.2,26.97,25.88,26.34,237224,0.0,1.0
2022-12-12,26.45,26.97,25.95,26.31,246615,26.45,26.97,25.95,26.31,246615,0.0,1.0
2022-12-13,27.8,28.085,27.13,27.6,473468,27.8,28.085,27.13,27.6,473468,0.0,1.0
2022-12-14,28.01,28.86,27.55,27.85,568491,28.01,28.86,27.55,27.85,568491,0.0,1.0
2022-12-15,27.61,27.89,27.12,27.46,503363,27.61,27.89,27.12,27.46,503363,0.0,1.0
2022-12-16,26.5,27.67,25.7119,27.48,864259,26.5,27.67,25.7119,27.48,864259,0.0,1.0
2022-12-19,25.15,26.74,24.825,26.34,398501,25.15,26.74,24.825,26.34,398501,0.0,1.0
2022-12-20,25.56,26.16,25.07,25.07,358759,25.56,26.16,25.07,25.07,358759,0.0,1.0
2022-12-21,26.59,26.73,25.57,25.78,282374,26.59,26.73,25.57,25.78,282374,0.0,1.0
2022-12-22,26.52,26.98,25.99,26.4,334922,26.52,26.98,25.99,26.4,334922,0.0,1.0
2022-12-23,25.96,26.84,25.04,26.52,530463,25.96,26.84,25.04,26.52,530463,0.0,1.0
2022-12-27,26.06,26.3429,25.59,26.02,186554,26.06,26.3429,25.59,26.02,186554,0.0,1.0
2022-12-28,25.14,26.35,25.05,26.02,243791,25.14,26.35,25.05,26.02,243791,0.0,1.0
2022-12-29,25.22,26.27,25.15,25.42,332100,25.22,26.27,25.15,25.42,332100,0.0,1.0
2022-12-30,25.14,25.25,24.5,24.86,451308,25.14,25.25,24.5,24.86,451308,0.0,1.0
2023-01-03,24.99,25.27,24.26,25.24,368557,24.99,25.27,24.26,25.24,368557,0.0,1.0
2023-01-04,26.7,27.12,24.56,25.25,375465,26.7,27.12,24.56,25.25,375465,0.0,1.0
2023-01-05,26.56,26.96,26.25,26.45,266201,26.56,26.96,26.25,26.45,266201,0.0,1.0
2023-01-06,27.71,29.6,26.5,26.91,339293,27.71,29.6,26.5,26.91,339293,0.0,1.0
2023-01-09,28.5,29.28,27.82,28.06,399496,28.5,29.28,27.82,28.06,399496,0.0,1.0
2023-01-10,29.83,29.9,28.36,28.38,260029,29.83,29.9,28.36,28.38,260029,0.0,1.0
2023-01-11,31.13,31.17,29.78,29.93,307973,31.13,31.17,29.78,29.93,307973,0.0,1.0
2023-01-12,31.09,31.45,30.04,31.37,322692,31.09,31.45,30.04,31.37,322692,0.0,1.0
2023-01-13,31.65,32.12,30.79,30.86,547920,31.65,32.12,30.79,30.86,547920,0.0,1.0
2023-01-17,30.95,31.73,29.9,31.5,634711,30.95,31.73,29.9,31.5,634711,0.0,1.0
2023-01-18,30.08,31.33,29.88,31.18,630916,30.08,31.33,29.88,31.18,630916,0.0,1.0
2023-01-19,30.29,30.925,29.53,30.0,398434,30.29,30.925,29.53,30.0,398434,0.0,1.0
2023-01-20,30.66,30.97,30.25,30.79,371758,30.66,30.97,30.25,30.79,371758,0.0,1.0
2023-01-23,30.5,30.75,29.8,30.75,505625,30.5,30.75,29.8,30.75,505625,0.0,1.0
2023-01-24,29.9,31.175,29.69,30.29,265176,29.9,31.175,29.69,30.29,265176,0.0,1.0
2023-01-25,28.95,29.46,28.695,29.46,287829,28.95,29.46,28.695,29.46,287829,0.0,1.0
2023-01-26,29.22,29.67,28.92,29.22,252873,29.22,29.67,28.92,29.22,252873,0.0,1.0
2023-01-27,28.37,29.36,28.2,29.0,261803,28.37,29.36,28.2,29.0,261803,0.0,1.0
2023-01-30,27.93,28.68,27.62,28.03,273993,27.93,28.68,27.62,28.03,273993,0.0,1.0
2023-01-31,28.65,28.69,27.78,28.15,335368,28.65,28.69,27.78,28.15,335368,0.0,1.0
2023-02-01,29.77,30.34,28.18,28.57,374900,29.77,30.34,28.18,28.57,374900,0.0,1.0
2023-02-02,30.37,30.87,29.64,30.17,408634,30.37,30.87,29.64,30.17,408634,0.0,1.0
2023-02-03,31.05,31.42,29.98,29.98,389600,31.05,31.42,29.98,29.98,389600,0.0,1.0
2023-02-06,30.8,31.37,30.6,30.77,240080,30.8,31.37,30.6,30.77,240080,0.0,1.0
2023-02-07,31.54,31.59,30.45,30.59,227230,31.54,31.59,30.45,30.59,227230,0.0,1.0
2023-02-08,30.87,31.81,30.62,31.27,231130,30.87,31.81,30.62,31.27,231130,0.0,1.0
2023-02-09,29.71,31.63,29.43,31.23,170524,29.71,31.63,29.43,31.23,170524,0.0,1.0
2023-02-10,29.8,29.98,28.91,29.56,188178,29.8,29.98,28.91,29.56,188178,0.0,1.0
2023-02-13,30.56,30.63,29.7,29.8,152098,30.56,30.63,29.7,29.8,152098,0.0,1.0
2023-02-14,29.9,30.71,29.76,30.5,290929,29.9,30.71,29.76,30.5,290929,0.0,1.0
2023-02-15,30.57,30.75,29.365,29.68,162350,30.57,30.75,29.365,29.68,162350,0.0,1.0
2023-02-16,30.15,30.76,29.83,30.05,169356,30.15,30.76,29.83,30.05,169356,0.0,1.0
2023-02-17,29.07,30.09,28.94,30.07,212724,29.07,30.09,28.94,30.07,212724,0.0,1.0
2023-02-21,28.32,28.7147,27.9,28.58,233927,28.32,28.7147,27.9,28.58,233927,0.0,1.0
2023-02-22,28.43,29.04,28.17,28.35,200183,28.43,29.04,28.17,28.35,200183,0.0,1.0
2023-02-23,29.07,29.265,28.54,28.65,191110,29.07,29.265,28.54,28.65,191110,0.0,1.0
2023-02-24,28.75,28.965,28.2,28.4,151540,28.75,28.965,28.2,28.4,151540,0.0,1.0
2023-02-27,28.45,29.59,28.45,28.95,159499,28.45,29.59,28.45,28.95,159499,0.0,1.0
2023-02-28,28.74,29.03,28.22,28.35,219481,28.74,29.03,28.22,28.35,219481,0.0,1.0
2023-03-01,27.59,29.405,26.7,28.23,535343,27.59,29.405,26.7,28.23,535343,0.0,1.0
2023-03-02,27.86,28.03,26.85,27.21,420554,27.86,28.03,26.85,27.21,420554,0.0,1.0
2023-03-03,27.05,27.1,25.99,26.38,632995,27.05,27.1,25.99,26.38,632995,0.0,1.0
2023-03-06,27.57,28.42,27.24,27.24,389200,27.57,28.42,27.24,27.24,389200,0.0,1.0
2023-03-07,26.32,28.16,26.29,27.57,242171,26.32,28.16,26.29,27.57,242171,0.0,1.0
2023-03-08,26.59,26.995,26.0,26.34,244829,26.59,26.995,26.0,26.34,244829,0.0,1.0
2023-03-09,24.98,27.54,24.94,26.59,325332,24.98,27.54,24.94,26.59,325332,0.0,1.0
2023-03-10,24.24,24.83,23.84,24.54,336093,24.24,24.83,23.84,24.54,336093,0.0,1.0
2023-03-13,23.3,24.1699,23.01,23.68,488145,23.3,24.1699,23.01,23.68,488145,0.0,1.0
2023-03-14,23.13,24.27,22.93,23.93,456215,23.13,24.27,22.93,23.93,456215,0.0,1.0
2023-03-15,22.52,22.8434,21.71,22.16,677719,22.52,22.8434,21.71,22.16,677719,0.0,1.0
2023-03-16,23.48,23.95,22.11,22.11,303329,23.48,23.95,22.11,22.11,303329,0.0,1.0
2023-03-17,23.36,23.41,22.73,23.3,513988,23.36,23.41,22.73,23.3,513988,0.0,1.0
2023-03-20,23.51,24.7486,23.115,23.63,353739,23.51,24.7486,23.115,23.63,353739,0.0,1.0
2023-03-21,24.48,24.87,23.79,24.0,330188,24.48,24.87,23.79,24.0,330188,0.0,1.0
2023-03-22,24.11,24.84,24.1,24.36,297205,24.11,24.84,24.1,24.36,297205,0.0,1.0
2023-03-23,24.02,25.08,23.81,24.24,532020,24.02,25.08,23.81,24.24,532020,0.0,1.0
2023-03-24,24.28,24.48,23.35,23.78,355374,24.28,24.48,23.35,23.78,355374,0.0,1.0
2023-03-27,24.56,25.2,24.2327,24.25,485880,24.56,25.2,24.2327,24.25,485880,0.0,1.0
2023-03-28,24.56,24.94,24.18,24.48,562732,24.56,24.94,24.18,24.48,562732,0.0,1.0
2023-03-29,24.49,24.99,24.275,24.86,447959,24.49,24.99,24.275,24.86,447959,0.0,1.0
2023-03-30,25.01,25.175,24.49,24.79,476085,25.01,25.175,24.49,24.79,476085,0.0,1.0
2023-03-31,25.46,25.83,25.11,25.29,376769,25.46,25.83,25.11,25.29,376769,0.0,1.0
2023-04-03,25.31,25.64,24.83,25.31,264821,25.31,25.64,24.83,25.31,264821,0.0,1.0
2023-04-04,24.98,25.28,24.52,25.26,196984,24.98,25.28,24.52,25.26,196984,0.0,1.0
2023-04-05,24.96,25.09,24.54,24.81,254281,24.96,25.09,24.54,24.81,254281,0.0,1.0
2023-04-06,25.31,25.57,24.755,24.97,202333,25.31,25.57,24.755,24.97,202333,0.0,1.0
2023-04-10,25.94,25.98,25.2,25.31,202529,25.94,25.98,25.2,25.31,202529,0.0,1.0
2023-04-11,26.17,26.38,25.83,26.03,141453,26.17,26.38,25.83,26.03,141453,0.0,1.0
2023-04-12,25.89,26.62,25.83,26.58,153223,25.89,26.62,25.83,26.58,153223,0.0,1.0
2023-04-13,26.3,26.47,25.55,26.07,170025,26.3,26.47,25.55,26.07,170025,0.0,1.0
2023-04-14,25.36,26.55,25.21,26.48,207627,25.36,26.55,25.21,26.48,207627,0.0,1.0
2023-04-17,25.93,25.99,25.04,25.33,192494,25.93,25.99,25.04,25.33,192494,0.0,1.0
2023-04-18,25.66,26.97,25.54,26.0,404634,25.66,26.97,25.54,26.0,404634,0.0,1.0
2023-04-19,25.31,25.52,25.13,25.49,377226,25.31,25.52,25.13,25.49,377226,0.0,1.0
2023-04-20,25.49,26.21,24.605,25.0,286904,25.49,26.21,24.605,25.0,286904,0.0,1.0
2023-04-21,25.11,25.52,24.86,25.49,211322,25.11,25.52,24.86,25.49,211322,0.0,1.0
2023-04-24,24.91,25.29,24.68,25.14,247874,24.91,25.29,24.68,25.14,247874,0.0,1.0
2023-04-25,24.94,25.75,24.55,24.55,332336,24.94,25.75,24.55,24.55,332336,0.0,1.0
2023-04-26,24.07,25.29,23.87,24.76,253776,24.07,25.29,23.87,24.76,253776,0.0,1.0
2023-04-27,25.07,25.09,23.84,24.19,368655,25.07,25.09,23.84,24.19,368655,0.0,1.0
2023-04-28,25.19,26.1,24.85,25.04,503396,25.19,26.1,24.85,25.04,503396,0.0,1.0
2023-05-01,25.2,25.6075,24.72,25.17,281544,25.2,25.6075,24.72,25.17,281544,0.0,1.0
2023-05-02,23.98,25.06,23.68,25.02,279984,23.98,25.06,23.68,25.02,279984,0.0,1.0
2023-05-03,23.99,24.545,23.86,24.12,350825,23.99,24.545,23.86,24.12,350825,0.0,1.0
2023-05-04,23.03,24.185,22.9,23.81,276801,23.03,24.185,22.9,23.81,276801,0.0,1.0
2023-05-05,24.29,24.46,23.49,23.49,366387,24.29,24.46,23.49,23.49,366387,0.0,1.0
2023-05-08,23.78,24.41,23.76,24.4,272527,23.78,24.41,23.76,24.4,272527,0.0,1.0
2023-05-09,23.75,23.88,23.12,23.61,374210,23.75,23.88,23.12,23.61,374210,0.0,1.0
2023-05-10,22.73,24.46,22.575,24.11,849547,22.73,24.46,22.575,24.11,849547,0.0,1.0
2023-05-11,22.4,22.81,22.19,22.68,364484,22.4,22.81,22.19,22.68,364484,0.0,1.0
2023-05-12,22.65,22.91,22.25,22.44,254413,22.65,22.91,22.25,22.44,254413,0.0,1.0
2023-05-15,21.46,22.76,21.43,22.76,564436,21.46,22.76,21.43,22.76,564436,0.0,1.0
2023-05-16,20.76,21.605,20.73,21.37,565295,20.76,21.605,20.73,21.37,565295,0.0,1.0
2023-05-17,21.6,21.69,20.9,20.9,733510,21.6,21.69,20.9,20.9,733510,0.0,1.0
2023-05-18,21.83,21.93,20.97,21.66,683239,21.83,21.93,20.97,21.66,683239,0.0,1.0
2023-05-19,22.04,24.4,21.7037,22.13,252272,22.04,24.4,21.7037,22.13,252272,0.0,1.0
2023-05-22,22.38,22.48,21.56,22.0,226467,22.38,22.48,21.56,22.0,226467,0.0,1.0
2023-05-23,21.27,22.37,20.1,22.17,1004521,21.27,22.37,20.1,22.17,1004521,0.0,1.0
2023-05-24,20.76,21.1235,20.66,20.94,285817,20.76,21.1235,20.66,20.94,285817,0.0,1.0
2023-05-25,20.71,20.83,20.3,20.53,257275,20.71,20.83,20.3,20.53,257275,0.0,1.0
2023-05-26,21.18,21.28,20.63,20.72,283413,21.18,21.28,20.63,20.72,283413,0.0,1.0
2023-05-30,19.79,21.595,19.76,21.3,614595,19.79,21.595,19.76,21.3,614595,0.0,1.0
2023-05-31,20.06,20.22,19.26,19.82,1002442,20.06,20.22,19.26,19.82,1002442,0.0,1.0
2023-06-01,20.63,20.93,19.95,20.09,535264,20.63,20.93,19.95,20.09,535264,0.0,1.0
2023-06-02,21.68,21.75,20.71,21.0,286083,21.68,21.75,20.71,21.0,286083,0.0,1.0
2023-06-05,21.81,21.92,21.45,21.59,273677,21.81,21.92,21.45,21.59,273677,0.0,1.0
2023-06-06,22.32,22.44,21.65,21.88,287327,22.32,22.44,21.65,21.88,287327,0.0,1.0
2023-06-07,22.86,23.2,21.885,22.46,405802,22.86,23.2,21.885,22.46,405802,0.0,1.0
2023-06-08,22.6,22.7662,22.15,22.75,368153,22.6,22.7662,22.15,22.75,368153,0.0,1.0
2023-06-09,22.55,22.96,22.2,22.53,513004,22.55,22.96,22.2,22.53,513004,0.0,1.0
2023-06-12,23.34,23.37,22.5,22.84,291414,23.34,23.37,22.5,22.84,291414,0.0,1.0
2023-06-13,24.03,24.12,23.35,23.49,495808,24.03,24.12,23.35,23.49,495808,0.0,1.0
2023-06-14,24.01,24.49,23.72,24.24,712785,24.01,24.49,23.72,24.24,712785,0.0,1.0
2023-06-15,24.33,24.61,23.87,23.87,385531,24.33,24.61,23.87,23.87,385531,0.0,1.0
2023-06-16,24.32,24.85,23.89,24.69,908030,24.32,24.85,23.89,24.69,908030,0.0,1.0
2023-06-20,24.47,24.51,23.9,24.14,396632,24.47,24.51,23.9,24.14,396632,0.0,1.0
2023-06-21,24.13,24.75,23.98,24.41,390700,24.13,24.75,23.98,24.41,390700,0.0,1.0
2023-06-22,24.29,24.38,23.75,24.06,471593,24.29,24.38,23.75,24.06,471593,0.0,1.0
2023-06-23,24.96,24.99,23.87,23.87,711949,24.96,24.99,23.87,23.87,711949,0.0,1.0
2023-06-26,24.94,25.19,24.75,24.89,418956,24.94,25.19,24.75,24.89,418956,0.0,1.0
2023-06-27,24.96,25.43,24.66,25.15,566094,24.96,25.43,24.66,25.15,566094,0.0,1.0
2023-06-28,24.52,24.875,24.24,24.84,438154,24.52,24.875,24.24,24.84,438154,0.0,1.0
2023-06-29,24.98,25.025,24.4,24.48,353855,24.98,25.025,24.4,24.48,353855,0.0,1.0
2023-06-30,24.78,25.44,24.77,25.0,409064,24.78,25.44,24.77,25.0,409064,0.0,1.0
2023-07-03,24.25,24.73,24.02,24.73,122966,24.25,24.73,24.02,24.73,122966,0.0,1.0
2023-07-05,23.34,24.11,23.08,24.11,368185,23.34,24.11,23.08,24.11,368185,0.0,1.0
2023-07-06,22.51,23.47,22.44,23.12,326372,22.51,23.47,22.44,23.12,326372,0.0,1.0
2023-07-07,22.84,23.07,22.44,22.44,273893,22.84,23.07,22.44,22.44,273893,0.0,1.0
2023-07-10,22.55,23.34,22.47,22.58,163512,22.55,23.34,22.47,22.58,163512,0.0,1.0
2023-07-11,23.37,23.475,22.5,22.59,193601,23.37,23.475,22.5,22.59,193601,0.0,1.0
2023-07-12,23.84,24.14,23.7,23.85,324781,23.84,24.14,23.7,23.85,324781,0.0,1.0
2023-07-13,24.12,24.26,23.52,23.81,578452,24.12,24.26,23.52,23.81,578452,0.0,1.0
2023-07-14,23.66,24.24,23.49,24.09,286911,23.66,24.24,23.49,24.09,286911,0.0,1.0
2023-07-17,24.03,24.45,23.5972,23.72,330900,24.03,24.45,23.5972,23.72,330900,0.0,1.0
2023-07-18,24.65,24.855,23.66,23.99,182738,24.65,24.855,23.66,23.99,182738,0.0,1.0
2023-07-19,24.45,24.865,24.44,24.61,248113,24.45,24.865,24.44,24.61,248113,0.0,1.0
2023-07-20,25.39,25.4,24.14,24.46,288321,25.39,25.4,24.14,24.46,288321,0.0,1.0
2023-07-21,25.72,25.855,25.36,25.6,480703,25.72,25.855,25.36,25.6,480703,0.0,1.0
2023-07-24,26.03,26.08,25.45,25.64,171079,26.03,26.08,25.45,25.64,171079,0.0,1.0
2023-07-25,26.36,26.83,25.6289,25.91,334535,26.36,26.83,25.6289,25.91,334535,0.0,1.0
2023-07-26,25.95,26.7,25.77,26.36,474759,25.95,26.7,25.77,26.36,474759,0.0,1.0
2023-07-27,24.87,26.17,24.62,26.17,386860,24.87,26.17,24.62,26.17,386860,0.0,1.0
2023-07-28,24.89,25.35,24.731,25.15,193545,24.89,25.35,24.731,25.15,193545,0.0,1.0
2023-07-31,24.91,25.285,24.68,24.92,242798,24.91,25.285,24.68,24.92,242798,0.0,1.0
2023-08-01,25.18,25.44,24.55,24.8,196358,25.18,25.44,24.55,24.8,196358,0.0,1.0
2023-08-02,24.8,24.98,24.4,24.82,276511,24.8,24.98,24.4,24.82,276511,0.0,1.0
2023-08-03,24.97,25.03,24.44,24.67,273164,24.97,25.03,24.44,24.67,273164,0.0,1.0
2023-08-04,24.74,25.52,24.71,25.0,406212,24.74,25.52,24.71,25.0,406212,0.0,1.0
2023-08-07,24.84,25.4,24.5,24.88,311886,24.84,25.4,24.5,24.88,311886,0.0,1.0
2023-08-08,24.48,24.98,24.09,24.43,287215,24.48,24.98,24.09,24.43,287215,0.0,1.0
2023-08-09,24.47,24.85,24.35,24.35,258119,24.47,24.85,24.35,24.35,258119,0.0,1.0
2023-08-10,23.61,24.7908,23.05,24.47,736548,23.61,24.7908,23.05,24.47,736548,0.0,1.0
2023-08-11,24.28,24.71,23.43,23.55,543584,24.28,24.71,23.43,23.55,543584,0.0,1.0
2023-08-14,24.59,24.67,24.05,24.26,434075,24.59,24.67,24.05,24.26,434075,0.0,1.0
2023-08-15,24.49,24.74,24.3,24.45,257983,24.49,24.74,24.3,24.45,257983,0.0,1.0
2023-08-16,25.65,25.72,24.47,24.54,320285,25.65,25.72,24.47,24.54,320285,0.0,1.0
2023-08-17,25.52,26.0,25.1,25.75,1162315,25.52,26.0,25.1,25.75,1162315,0.0,1.0
2023-08-18,25.23,25.65,25.005,25.22,479189,25.23,25.65,25.005,25.22,479189,0.0,1.0
2023-08-21,25.12,25.33,24.58,25.2,402809,25.12,25.33,24.58,25.2,402809,0.0,1.0
2023-08-22,25.84,25.96,24.92,25.28,362590,25.84,25.96,24.92,25.28,362590,0.0,1.0
2023-08-23,26.05,26.42,25.5,25.83,383818,26.05,26.42,25.5,25.83,383818,0.0,1.0
2023-08-24,25.58,26.09,25.18,25.9,632946,25.58,26.09,25.18,25.9,632946,0.0,1.0
2023-08-25,25.32,25.75,25.19,25.62,237147,25.32,25.75,25.19,25.62,237147,0.0,1.0
2023-08-28,25.38,25.77,25.3,25.34,202964,25.38,25.77,25.3,25.34,202964,0.0,1.0
2023-08-29,26.02,26.17,25.39,25.43,446258,26.02,26.17,25.39,25.43,446258,0.0,1.0
2023-08-30,26.41,26.89,26.035,26.09,270801,26.41,26.89,26.035,26.09,270801,0.0,1.0
2023-08-31,26.59,26.89,26.38,26.49,332504,26.59,26.89,26.38,26.49,332504,0.0,1.0
2023-09-01,27.0,27.38,26.74,26.74,242855,27.0,27.38,26.74,26.74,242855,0.0,1.0
2023-09-05,26.46,26.99,26.345,26.87,220879,26.46,26.99,26.345,26.87,220879,0.0,1.0
2023-09-06,26.55,26.63,26.23,26.52,168608,26.55,26.63,26.23,26.52,168608,0.0,1.0
2023-09-07,26.62,27.45,26.28,26.39,435884,26.62,27.45,26.28,26.39,435884,0.0,1.0
2023-09-08,26.41,26.73,26.18,26.57,455107,26.41,26.73,26.18,26.57,455107,0.0,1.0
2023-09-11,25.78,26.85,25.53,26.57,430516,25.78,26.85,25.53,26.57,430516,0.0,1.0
2023-09-12,26.45,26.58,25.596,25.77,168855,26.45,26.58,25.596,25.77,168855,0.0,1.0
2023-09-13,26.11,26.57,26.0,26.57,375368,26.11,26.57,26.0,26.57,375368,0.0,1.0
2023-09-14,26.48,26.783,26.19,26.31,307379,26.48,26.783,26.19,26.31,307379,0.0,1.0
2023-09-15,26.26,26.58,25.81,26.57,611465,26.26,26.58,25.81,26.57,611465,0.0,1.0
2023-09-18,26.415,26.48,25.84,26.2,226655,26.415,26.48,25.84,26.2,226655,0.0,1.0
2023-09-19,26.17,26.55,26.11,26.46,180695,26.17,26.55,26.11,26.46,180695,0.0,1.0
2023-09-20,25.76,26.41,25.73,26.36,503279,25.76,26.41,25.73,26.36,503279,0.0,1.0
2023-09-21,24.54,25.56,24.43,25.51,399218,24.54,25.56,24.43,25.51,399218,0.0,1.0
2023-09-22,24.67,25.533,23.715,24.55,270159,24.67,25.533,23.715,24.55,270159,0.0,1.0
2023-09-25,24.43,24.74,24.26,24.53,249243,24.43,24.74,24.26,24.53,249243,0.0,1.0
2023-09-26,23.68,24.445,23.67,24.33,221609,23.68,24.445,23.67,24.33,221609,0.0,1.0
2023-09-27,23.23,23.88,22.93,23.79,279073,23.23,23.88,22.93,23.79,279073,0.0,1.0
2023-09-28,22.85,23.72,22.79,23.29,381725,22.85,23.72,22.79,23.29,381725,0.0,1.0
2023-09-29,23.23,23.55,22.8,22.95,314552,23.23,23.55,22.8,22.95,314552,0.0,1.0
2023-10-02,22.67,23.0,22.48,22.9,361919,22.67,23.0,22.48,22.9,361919,0.0,1.0
2023-10-03,22.12,22.63,22.0,22.46,247158,22.12,22.63,22.0,22.46,247158,0.0,1.0
2023-10-04,23.16,23.17,22.03,22.27,362325,23.16,23.17,22.03,22.27,362325,0.0,1.0
2023-10-05,23.68,23.73,22.88,23.0,831194,23.68,23.73,22.88,23.0,831194,0.0,1.0
2023-10-06,23.64,24.105,23.5,23.66,421990,23.64,24.105,23.5,23.66,421990,0.0,1.0
2023-10-09,24.2,24.225,22.345,23.34,310085,24.2,24.225,22.345,23.34,310085,0.0,1.0
2023-10-10,23.64,24.4,23.62,24.4,352540,23.64,24.4,23.62,24.4,352540,0.0,1.0
2023-10-11,23.86,23.93,23.53,23.67,180744,23.86,23.93,23.53,23.67,180744,0.0,1.0
2023-10-12,22.79,23.81,22.66,23.81,183861,22.79,23.81,22.66,23.81,183861,0.0,1.0
2023-10-13,22.21,22.99,22.17,22.93,186714,22.21,22.99,22.17,22.93,186714,0.0,1.0
2023-10-16,22.24,22.63,22.03,22.35,319275,22.24,22.63,22.03,22.35,319275,0.0,1.0
2023-10-17,22.01,22.81,21.9,21.98,461514,22.01,22.81,21.9,21.98,461514,0.0,1.0
2023-10-18,21.34,21.9799,21.3,21.81,250199,21.34,21.9799,21.3,21.81,250199,0.0,1.0
2023-10-19,21.19,21.8939,20.89,21.35,451809,21.19,21.8939,20.89,21.35,451809,0.0,1.0
2023-10-20,20.67,21.3,20.64,21.18,272040,20.67,21.3,20.64,21.18,272040,0.0,1.0
2023-10-23,20.86,21.095,20.3,20.44,314649,20.86,21.095,20.3,20.44,314649,0.0,1.0
2023-10-24,21.24,21.34,20.63,21.17,309094,21.24,21.34,20.63,21.17,309094,0.0,1.0
2023-10-25,21.45,22.0,20.95,20.99,309455,21.45,22.0,20.95,20.99,309455,0.0,1.0
2023-10-26,21.86,22.24,21.1352,21.58,433707,21.86,22.24,21.1352,21.58,433707,0.0,1.0
2023-10-27,21.09,21.86,20.92,21.8,328179,21.09,21.86,20.92,21.8,328179,0.0,1.0
2023-10-30,20.65,21.355,20.31,21.15,1339269,20.65,21.355,20.31,21.15,1339269,0.0,1.0
2023-10-31,20.93,21.08,20.63,20.77,300403,20.93,21.08,20.63,20.77,300403,0.0,1.0
2023-11-01,20.98,21.05,20.62,20.96,276712,20.98,21.05,20.62,20.96,276712,0.0,1.0
2023-11-02,22.22,22.22,21.28,21.28,511966,22.22,22.22,21.28,21.28,511966,0.0,1.0
2023-11-03,22.49,22.97,22.47,22.67,324881,22.49,22.97,22.47,22.67,324881,0.0,1.0
2023-11-06,21.98,22.47,21.89,22.47,544293,21.98,22.47,21.89,22.47,544293,0.0,1.0
2023-11-07,22.03,22.15,20.17,21.99,459026,22.03,22.15,20.17,21.99,459026,0.0,1.0
2023-11-08,19.37,20.02,18.335,19.16,2158137,19.37,20.02,18.335,19.16,2158137,0.0,1.0
2023-11-09,19.71,20.4,19.51,19.64,916527,19.71,20.4,19.51,19.64,916527,0.0,1.0
2023-11-10,19.83,19.961,19.35,19.72,672779,19.83,19.961,19.35,19.72,672779,0.0,1.0
2023-11-13,20.0,20.05,19.5,19.66,327414,20.0,20.05,19.5,19.66,327414,0.0,1.0
2023-11-14,21.29,22.14,20.99,21.07,732653,21.29,22.14,20.99,21.07,732653,0.0,1.0
2023-11-15,20.17,21.41,20.15,21.17,510647,20.17,21.41,20.15,21.17,510647,0.0,1.0
2023-11-16,19.39,20.225,19.37,20.05,475735,19.39,20.225,19.37,20.05,475735,0.0,1.0
2023-11-17,18.77,19.67,18.76,19.55,562547,18.77,19.67,18.76,19.55,562547,0.0,1.0
2023-11-20,18.49,19.15,18.43,19.07,709421,18.49,19.15,18.43,19.07,709421,0.0,1.0
2023-11-21,18.4,18.74,17.93,18.36,578619,18.4,18.74,17.93,18.36,578619,0.0,1.0
2023-11-22,18.44,18.59,18.275,18.48,427945,18.44,18.59,18.275,18.48,427945,0.0,1.0
2023-11-24,18.5,18.79,18.34,18.34,99810,18.5,18.79,18.34,18.34,99810,0.0,1.0
2023-11-27,18.16,18.365,18.01,18.32,457275,18.16,18.365,18.01,18.32,457275,0.0,1.0
2023-11-28,17.73,18.35,17.68,18.15,333684,17.73,18.35,17.68,18.15,333684,0.0,1.0
2023-11-29,17.7,18.01,17.605,17.83,364710,17.7,18.01,17.605,17.83,364710,0.0,1.0
2023-11-30,17.49,17.78,17.33,17.68,789123,17.49,17.78,17.33,17.68,789123,0.0,1.0
2023-12-01,17.6,17.84,17.39,17.46,431753,17.6,17.84,17.39,17.46,431753,0.0,1.0
2023-12-04,18.42,18.46,17.5,17.56,2133864,18.42,18.46,17.5,17.56,2133864,0.0,1.0
2023-12-05,19.6,19.63,18.211,18.45,1061691,19.6,19.63,18.211,18.45,1061691,0.0,1.0
2023-12-06,19.18,20.37,18.98,19.67,794892,19.18,20.37,18.98,19.67,794892,0.0,1.0
2023-12-07,19.34,19.5,18.98,19.26,317042,19.34,19.5,18.98,19.26,317042,0.0,1.0
2023-12-08,19.25,19.76,19.1937,19.35,224161,19.25,19.76,19.1937,19.35,224161,0.0,1.0
2023-12-11,19.39,19.466,19.07,19.1,421047,19.39,19.466,19.07,19.1,421047,0.0,1.0
2023-12-12,21.0,21.45,20.0019,20.49,784829,21.0,21.45,20.0019,20.49,784829,0.0,1.0
2023-12-13,22.2,22.43,20.8066,20.88,785515,22.2,22.43,20.8066,20.88,785515,0.0,1.0
2023-12-14,22.75,22.86,22.27,22.55,879253,22.75,22.86,22.27,22.55,879253,0.0,1.0
2023-12-15,22.61,23.02,22.48,23.02,1047386,22.61,23.02,22.48,23.02,1047386,0.0,1.0
2023-12-18,23.01,23.16,22.565,22.69,490939,23.01,23.16,22.565,22.69,490939,0.0,1.0
2023-12-19,22.98,23.48,22.75,23.0,262823,22.98,23.48,22.75,23.0,262823,0.0,1.0
2023-12-20,23.15,23.895,22.9,22.96,421171,23.15,23.895,22.9,22.96,421171,0.0,1.0
2023-12-21,24.37,24.44,23.15,23.22,575355,24.37,24.44,23.15,23.22,575355,0.0,1.0
2023-12-22,24.65,24.84,24.255,24.53,331696,24.65,24.84,24.255,24.53,331696,0.0,1.0
2023-12-26,24.98,25.11,24.68,24.79,389029,24.98,25.11,24.68,24.79,389029,0.0,1.0
2023-12-27,24.97,25.21,24.86,25.0,431210,24.97,25.21,24.86,25.0,431210,0.0,1.0
2023-12-28,24.67,25.09,24.588,24.74,247533,24.67,25.09,24.588,24.74,247533,0.0,1.0
2023-12-29,24.02,24.73,23.94,24.73,352382,24.02,24.73,23.94,24.73,352382,0.0,1.0
2024-01-02,23.66,24.11,23.495,23.79,378859,23.66,24.11,23.495,23.79,378859,0.0,1.0
2024-01-03,23.2,23.63,23.02,23.4,655371,23.2,23.63,23.02,23.4,655371,0.0,1.0
2024-01-04,23.1,23.63,23.035,23.34,814012,23.1,23.63,23.035,23.34,814012,0.0,1.0
2024-01-05,23.34,23.52,22.82,22.9,472044,23.34,23.52,22.82,22.9,472044,0.0,1.0
2024-01-08,24.81,24.84,23.305,23.52,443881,24.81,24.84,23.305,23.52,443881,0.0,1.0
2024-01-09,24.14,24.69,23.42,24.43,347414,24.14,24.69,23.42,24.43,347414,0.0,1.0
2024-01-10,24.07,24.3,23.75,24.1,546516,24.07,24.3,23.75,24.1,546516,0.0,1.0
2024-01-11,23.97,24.35,23.7,23.96,337716,23.97,24.35,23.7,23.96,337716,0.0,1.0
2024-01-12,24.19,24.54,24.175,24.42,343906,24.19,24.54,24.175,24.42,343906,0.0,1.0
2024-01-16,24.04,24.542,23.79,23.95,617723,24.04,24.542,23.79,23.95,617723,0.0,1.0
2024-01-17,24.27,24.295,23.25,23.72,229237,24.27,24.295,23.25,23.72,229237,0.0,1.0
2024-01-18,25.08,25.09,24.0514,24.41,281429,25.08,25.09,24.0514,24.41,281429,0.0,1.0
2024-01-19,25.68,25.69,24.12,25.29,264615,25.68,25.69,24.12,25.29,264615,0.0,1.0
2024-01-22,25.94,26.3,25.49,25.89,542984,25.94,26.3,25.49,25.89,542984,0.0,1.0
2024-01-23,25.97,26.38,25.73,26.27,230390,25.97,26.38,25.73,26.27,230390,0.0,1.0
2024-01-24,25.95,26.38,24.68,26.38,226685,25.95,26.38,24.68,26.38,226685,0.0,1.0
2024-01-25,25.12,26.41,25.02,26.35,378927,25.12,26.41,25.02,26.35,378927,0.0,1.0
2024-01-26,24.5,25.33,24.43,25.31,240500,24.5,25.33,24.43,25.31,240500,0.0,1.0
2024-01-29,24.8,24.88,24.36,24.47,235047,24.8,24.88,24.36,24.47,235047,0.0,1.0
2024-01-30,23.87,24.66,23.85,24.52,219393,23.87,24.66,23.85,24.52,219393,0.0,1.0
2024-01-31,22.44,24.21,22.43,23.89,408709,22.44,24.21,22.43,23.89,408709,0.0,1.0
2024-02-01,22.7,22.83,21.8,22.61,437878,22.7,22.83,21.8,22.61,437878,0.0,1.0
2024-02-02,22.36,22.6,22.07,22.45,241973,22.36,22.6,22.07,22.45,241973,0.0,1.0
2024-02-05,21.83,22.4325,21.73,22.09,302044,21.83,22.4325,21.73,22.09,302044,0.0,1.0
2024-02-06,23.08,23.1,21.7,21.82,284981,23.08,23.1,21.7,21.82,284981,0.0,1.0
2024-02-07,22.66,23.56,22.63,23.13,182720,22.66,23.56,22.63,23.13,182720,0.0,1.0
2024-02-08,23.19,23.49,22.35,22.5,198347,23.19,23.49,22.35,22.5,198347,0.0,1.0
2024-02-09,24.34,24.35,23.0,23.18,288729,24.34,24.35,23.0,23.18,288729,0.0,1.0
2024-02-12,24.9,25.2,24.3,24.43,315470,24.9,25.2,24.3,24.43,315470,0.0,1.0
2024-02-13,24.59,24.61,23.5601,23.82,805056,24.59,24.61,23.5601,23.82,805056,0.0,1.0
2024-02-14,25.52,25.715,24.77,25.06,397359,25.52,25.715,24.77,25.06,397359,0.0,1.0
2024-02-15,26.56,26.8,25.4965,25.88,614642,26.56,26.8,25.4965,25.88,614642,0.0,1.0
2024-02-16,26.99,27.26,25.81,26.41,459514,26.99,27.26,25.81,26.41,459514,0.0,1.0
2024-02-20,27.08,27.13,26.28,26.38,564451,27.08,27.13,26.28,26.38,564451,0.0,1.0
2024-02-21,26.47,27.21,26.345,26.96,481900,26.47,27.21,26.345,26.96,481900,0.0,1.0
2024-02-22,26.48,26.6678,26.14,26.3,367425,26.48,26.6678,26.14,26.3,367425,0.0,1.0
2024-02-23,26.47,26.72,26.24,26.58,220931,26.47,26.72,26.24,26.58,220931,0.0,1.0
2024-02-26,26.41,26.71,26.18,26.27,227395,26.41,26.71,26.18,26.27,227395,0.0,1.0
2024-02-27,27.1,27.28,26.46,26.79,216039,27.1,27.28,26.46,26.79,216039,0.0,1.0
2024-02-28,27.33,27.73,26.455,26.83,551610,27.33,27.73,26.455,26.83,551610,0.0,1.0
2024-02-29,27.82,28.3,26.295,28.2,949289,27.82,28.3,26.295,28.2,949289,0.0,1.0
2024-03-01,27.94,28.03,26.9127,27.8,1237505,27.94,28.03,26.9127,27.8,1237505,0.0,1.0
2024-03-04,29.76,29.87,28.13,28.32,683812,29.76,29.87,28.13,28.32,683812,0.0,1.0
2024-03-05,29.85,29.87,29.125,29.41,673724,29.85,29.87,29.125,29.41,673724,0.0,1.0
2024-03-06,29.79,30.5301,29.635,29.9,498396,29.79,30.5301,29.635,29.9,498396,0.0,1.0
2024-03-07,29.15,30.035,28.93,30.0,412752,29.15,30.035,28.93,30.0,412752,0.0,1.0
2024-03-08,29.31,29.72,28.93,29.39,406402,29.31,29.72,28.93,29.39,406402,0.0,1.0
2024-03-11,28.94,29.385,28.71,29.31,296913,28.94,29.385,28.71,29.31,296913,0.0,1.0
2024-03-12,29.66,29.68,28.27,28.675,528157,29.66,29.68,28.27,28.675,528157,0.0,1.0
2024-03-13,30.59,30.84,29.422,29.56,471780,30.59,30.84,29.422,29.56,471780,0.0,1.0
2024-03-14,29.44,30.37,28.93,30.31,319873,29.44,30.37,28.93,30.31,319873,0.0,1.0
2024-03-15,29.3,29.63,28.83,29.2,512919,29.3,29.63,28.83,29.2,512919,0.0,1.0
2024-03-18,29.42,29.85,28.68,29.15,227798,29.42,29.85,28.68,29.15,227798,0.0,1.0
2024-03-19,29.68,30.67,29.08,29.64,364511,29.68,30.67,29.08,29.64,364511,0.0,1.0
2024-03-20,30.19,30.39,29.5,29.67,217221,30.19,30.39,29.5,29.67,217221,0.0,1.0
2024-03-21,29.86,30.28,29.68,30.24,346753,29.86,30.28,29.68,30.24,346753,0.0,1.0
2024-03-22,29.25,29.95,29.24,29.88,362215,29.25,29.95,29.24,29.88,362215,0.0,1.0
2024-03-25,28.3,29.56,28.22,29.17,317698,28.3,29.56,28.22,29.17,317698,0.0,1.0
2024-03-26,28.37,28.43,27.92,28.3,546599,28.37,28.43,27.92,28.3,546599,0.0,1.0
2024-03-27,28.77,29.005,28.31,28.37,300884,28.77,29.005,28.31,28.37,300884,0.0,1.0
2024-03-28,28.94,29.4,28.77,28.77,209873,28.94,29.4,28.77,28.77,209873,0.0,1.0
2024-04-01,28.55,28.85,28.2,28.85,199254,28.55,28.85,28.2,28.85,199254,0.0,1.0
2024-04-02,28.41,28.55,28.105,28.28,222644,28.41,28.55,28.105,28.28,222644,0.0,1.0
2024-04-03,28.56,28.9,28.36,28.41,205804,28.56,28.9,28.36,28.41,205804,0.0,1.0
2024-04-04,27.43,28.8409,27.42,28.77,196081,27.43,28.8409,27.42,28.77,196081,0.0,1.0
2024-04-05,27.96,28.14,27.22,27.44,229663,27.96,28.14,27.22,27.44,229663,0.0,1.0
2024-04-08,29.03,29.36,28.44,29.36,257565,29.03,29.36,28.44,29.36,257565,0.0,1.0
2024-04-09,28.66,29.3236,28.3,29.18,291193,28.66,29.3236,28.3,29.18,291193,0.0,1.0
2024-04-10,28.19,28.41,27.32,27.81,380429,28.19,28.41,27.32,27.81,380429,0.0,1.0
2024-04-11,27.67,28.15,27.31,27.89,246268,27.67,28.15,27.31,27.89,246268,0.0,1.0
2024-04-12,27.63,27.75,27.0235,27.32,233335,27.63,27.75,27.0235,27.32,233335,0.0,1.0
2024-04-15,27.21,28.09,26.8813,27.74,368632,27.21,28.09,26.8813,27.74,368632,0.0,1.0
2024-04-16,27.22,27.645,26.71,26.96,246519,27.22,27.645,26.71,26.96,246519,0.0,1.0
2024-04-17,26.43,27.68,26.38,27.52,306566,26.43,27.68,26.38,27.52,306566,0.0,1.0
2024-04-18,26.81,27.03,26.39,26.54,343110,26.81,27.03,26.39,26.54,343110,0.0,1.0
2024-04-19,27.59,27.67,26.57,26.83,266177,27.59,27.67,26.57,26.83,266177,0.0,1.0
2024-04-22,27.41,27.71,27.09,27.71,158550,27.41,27.71,27.09,27.71,158550,0.0,1.0
2024-04-23,28.0,28.08,27.51,27.51,331424,28.0,28.08,27.51,27.51,331424,0.0,1.0
2024-04-24,27.31,28.195,27.27,27.8,241838,27.31,28.195,27.27,27.8,241838,0.0,1.0
2024-04-25,26.65,27.49,26.46,26.9,206179,26.65,27.49,26.46,26.9,206179,0.0,1.0
2024-04-26,26.7,26.73,26.14,26.63,173504,26.7,26.73,26.14,26.63,173504,0.0,1.0
2024-04-29,26.41,27.08,26.39,26.85,110334,26.41,27.08,26.39,26.85,110334,0.0,1.0
2024-04-30,26.64,26.879,26.08,26.2,224280,26.64,26.879,26.08,26.2,224280,0.0,1.0
2024-05-01,27.45,27.565,26.62,26.67,361778,27.45,27.565,26.62,26.67,361778,0.0,1.0
2024-05-02,27.3,27.71,27.05,27.71,209981,27.3,27.71,27.05,27.71,209981,0.0,1.0
2024-05-03,27.54,27.84,27.2099,27.84,134960,27.54,27.84,27.2099,27.84,134960,0.0,1.0
2024-05-06,28.1,28.17,27.53,27.53,174117,28.1,28.17,27.53,27.53,174117,0.0,1.0
2024-05-07,28.03,28.5206,28.02,28.29,224289,28.03,28.5206,28.02,28.29,224289,0.0,1.0
2024-05-08,31.41,32.0,29.105,30.0,913274,31.41,32.0,29.105,30.0,913274,0.0,1.0
2024-05-09,30.02,31.295,29.59,31.2,716623,30.02,31.295,29.59,31.2,716623,0.0,1.0
2024-05-10,29.99,30.19,29.19,29.98,565364,29.99,30.19,29.19,29.98,565364,0.0,1.0
2024-05-13,30.07,30.885,29.9484,30.16,278138,30.07,30.885,29.9484,30.16,278138,0.0,1.0
2024-05-14,30.48,30.6749,30.08,30.22,296493,30.48,30.6749,30.08,30.22,296493,0.0,1.0
2024-05-15,29.85,31.0,29.4,30.94,415945,29.85,31.0,29.4,30.94,415945,0.0,1.0
2024-05-16,32.51,32.69,29.81,29.81,684020,32.51,32.69,29.81,29.81,684020,0.0,1.0
2024-05-17,32.66,33.03,31.9385,32.65,694652,32.66,33.03,31.9385,32.65,694652,0.0,1.0
2024-05-20,33.97,34.14,32.19,32.75,274192,33.97,34.14,32.19,32.75,274192,0.0,1.0
2024-05-21,35.19,35.21,32.96,33.3,655417,35.19,35.21,32.96,33.3,655417,0.0,1.0
2024-05-22,33.98,35.46,33.59,34.94,647904,33.98,35.46,33.59,34.94,647904,0.0,1.0
2024-05-23,33.4,34.02,33.08,33.7,690423,33.4,34.02,33.08,33.7,690423,0.0,1.0
2024-05-24,33.68,33.93,33.01,33.88,401599,33.68,33.93,33.01,33.88,401599,0.0,1.0
2024-05-28,34.33,34.655,33.19,33.68,327445,34.33,34.655,33.19,33.68,327445,0.0,1.0
2024-05-29,34.8,35.12,33.96,34.33,296525,34.8,35.12,33.96,34.33,296525,0.0,1.0
2024-05-30,34.41,35.12,34.36,34.94,232483,34.41,35.12,34.36,34.94,232483,0.0,1.0
2024-05-31,33.68,34.96,33.4,34.58,378497,33.68,34.96,33.4,34.58,378497,0.0,1.0
2024-06-03,34.8,34.97,33.72,33.72,289461,34.8,34.97,33.72,33.72,289461,0.0,1.0
2024-06-04,35.52,35.83,34.39,34.8,323531,35.52,35.83,34.39,34.8,323531,0.0,1.0
2024-06-05,34.8,36.02,34.61,35.44,646543,34.8,36.02,34.61,35.44,646543,0.0,1.0
2024-06-06,33.89,34.86,33.56,34.55,274449,33.89,34.86,33.56,34.55,274449,0.0,1.0
2024-06-07,34.19,34.825,33.67,33.9,306717,34.19,34.825,33.67,33.9,306717,0.0,1.0
2024-06-10,34.42,34.68,33.73,33.86,366395,34.42,34.68,33.73,33.86,366395,0.0,1.0
2024-06-11,34.08,34.52,33.0259,34.32,293167,34.08,34.52,33.0259,34.32,293167,0.0,1.0
2024-06-12,34.26,34.9,34.14,34.9,247492,34.26,34.9,34.14,34.9,247492,0.0,1.0
2024-06-13,33.83,34.69,33.43,34.14,203937,33.83,34.69,33.43,34.14,203937,0.0,1.0
2024-06-14,33.32,34.19,31.47,33.27,265550,33.32,34.19,31.47,33.27,265550,0.0,1.0
2024-06-17,33.54,33.86,33.12,33.71,302696,33.54,33.86,33.12,33.71,302696,0.0,1.0
2024-06-18,33.47,34.21,33.45,33.45,257048,33.47,34.21,33.45,33.45,257048,0.0,1.0
2024-06-20,33.44,34.24,33.28,33.34,379335,33.44,34.24,33.28,33.34,379335,0.0,1.0
2024-06-21,32.68,33.81,32.46,33.14,879030,32.68,33.81,32.46,33.14,879030,0.0,1.0
2024-06-24,34.5,34.58,32.54,32.6,329884,34.5,34.58,32.54,32.6,329884,0.0,1.0
2024-06-25,33.76,35.0,33.57,34.28,380351,33.76,35.0,33.57,34.28,380351,0.0,1.0
2024-06-26,34.96,35.33,33.11,33.8,415179,34.96,35.33,33.11,33.8,415179,0.0,1.0
2024-06-27,35.01,35.53,34.49,34.9,346621,35.01,35.53,34.49,34.9,346621,0.0,1.0
2024-06-28,35.47,35.9,34.99,35.41,1376232,35.47,35.9,34.99,35.41,1376232,0.0,1.0
2024-07-01,36.29,36.33,34.94,35.35,466271,36.29,36.33,34.94,35.35,466271,0.0,1.0
2024-07-02,36.12,36.63,35.545,36.38,274859,36.12,36.63,35.545,36.38,274859,0.0,1.0
2024-07-03,35.8,36.37,35.4,36.11,116957,35.8,36.37,35.4,36.11,116957,0.0,1.0
2024-07-05,36.46,36.5,34.95,35.66,232197,36.46,36.5,34.95,35.66,232197,0.0,1.0
2024-07-08,36.42,37.34,36.13,36.97,356349,36.42,37.34,36.13,36.97,356349,0.0,1.0
2024-07-09,36.55,36.96,36.22,36.96,237778,36.55,36.96,36.22,36.96,237778,0.0,1.0
2024-07-10,36.78,36.875,36.16,36.45,254007,36.78,36.875,36.16,36.45,254007,0.0,1.0
2024-07-11,38.5,38.62,37.11,37.77,551783,38.5,38.62,37.11,37.77,551783,0.0,1.0
2024-07-12,39.28,40.13,38.28,38.7,616350,39.28,40.13,38.28,38.7,616350,0.0,1.0
2024-07-15,40.08,40.52,39.13,39.68,571218,40.08,40.52,39.13,39.68,571218,0.0,1.0
2024-07-16,40.6,42.13,40.37,40.92,604900,40.6,42.13,40.37,40.92,604900,0.0,1.0
2024-07-17,40.91,41.29,40.38,40.57,498259,40.91,41.29,40.38,40.57,498259,0.0,1.0
2024-07-18,40.69,41.2699,40.35,40.48,328466,40.69,41.2699,40.35,40.48,328466,0.0,1.0
2024-07-19,40.03,41.06,39.82,40.89,310391,40.03,41.06,39.82,40.89,310391,0.0,1.0
2024-07-22,40.41,40.6,39.71,40.19,417834,40.41,40.6,39.71,40.19,417834,0.0,1.0
2024-07-23,41.6,42.12,40.09,40.09,367590,41.6,42.12,40.09,40.09,367590,0.0,1.0
2024-07-24,40.85,41.63,40.67,41.1,363999,40.85,41.63,40.67,41.1,363999,0.0,1.0
2024-07-25,41.39,42.06,38.62,41.04,568293,41.39,42.06,38.62,41.04,568293,0.0,1.0
2024-07-26,43.34,43.42,41.86,41.97,794832,43.34,43.42,41.86,41.97,794832,0.0,1.0
2024-07-29,42.75,43.6499,42.46,43.51,700655,42.75,43.6499,42.46,43.51,700655,0.0,1.0
2024-07-30,44.21,44.27,42.8,42.99,939743,44.21,44.27,42.8,42.99,939743,0.0,1.0
2024-07-31,43.74,44.87,43.65,44.27,728715,43.74,44.87,43.65,44.27,728715,0.0,1.0
2024-08-01,43.21,43.88,42.75,43.73,549713,43.21,43.88,42.75,43.73,549713,0.0,1.0
2024-08-02,41.4,42.8,40.3867,41.72,820776,41.4,42.8,40.3867,41.72,820776,0.0,1.0
2024-08-05,41.13,41.23,38.0,38.59,572437,41.13,41.23,38.0,38.59,572437,0.0,1.0
2024-08-06,41.5,42.2299,40.7,41.33,500460,41.5,42.2299,40.7,41.33,500460,0.0,1.0
2024-08-07,42.5,44.23,40.7,44.23,603151,42.5,44.23,40.7,44.23,603151,0.0,1.0
2024-08-08,41.98,42.95,41.4,42.92,431199,41.98,42.95,41.4,42.92,431199,0.0,1.0
2024-08-09,41.87,42.35,41.59,41.67,490367,41.87,42.35,41.59,41.67,490367,0.0,1.0
2024-08-12,41.5,42.21,41.14,41.93,532028,41.5,42.21,41.14,41.93,532028,0.0,1.0
2024-08-13,41.17,41.92,40.85,41.92,427169,41.17,41.92,40.85,41.92,427169,0.0,1.0
2024-08-14,40.91,41.77,40.29,41.17,481406,40.91,41.77,40.29,41.17,481406,0.0,1.0
2024-08-15,41.48,42.23,40.6,41.42,752545,41.48,42.23,40.6,41.42,752545,0.0,1.0
2024-08-16,42.25,42.7,40.94,41.54,676889,42.25,42.7,40.94,41.54,676889,0.0,1.0
2024-08-19,43.31,43.44,42.14,42.39,421123,43.31,43.44,42.14,42.39,421123,0.0,1.0
2024-08-20,42.42,43.33,42.29,42.92,261107,42.42,43.33,42.29,42.92,261107,0.0,1.0
2024-08-21,43.11,43.36,42.38,42.93,231386,43.11,43.36,42.38,42.93,231386,0.0,1.0
2024-08-22,43.44,44.12,42.97,43.2,300237,43.44,44.12,42.97,43.2,300237,0.0,1.0
2024-08-23,44.46,44.865,43.32,43.7,349135,44.46,44.865,43.32,43.7,349135,0.0,1.0
2024-08-26,44.67,45.29,43.87,44.5,334796,44.67,45.29,43.87,44.5,334796,0.0,1.0
2024-08-27,45.51,45.5599,44.46,44.73,319265,45.51,45.5599,44.46,44.73,319265,0.0,1.0
2024-08-28,46.4,46.46,45.56,45.56,300456,46.4,46.46,45.56,45.56,300456,0.0,1.0
2024-08-29,46.77,46.84,45.96,46.55,312853,46.77,46.84,45.96,46.55,312853,0.0,1.0
2024-08-30,46.89,47.31,46.135,46.92,622960,46.89,47.31,46.135,46.92,622960,0.0,1.0
2024-09-03,46.29,46.97,45.63,46.97,392735,46.29,46.97,45.63,46.97,392735,0.0,1.0
2024-09-04,46.84,47.13,45.85,46.29,300729,46.84,47.13,45.85,46.29,300729,0.0,1.0
2024-09-05,46.49,47.35,46.16,47.11,209721,46.49,47.35,46.16,47.11,209721,0.0,1.0
2024-09-06,46.0,47.005,45.94,46.65,218668,46.0,47.005,45.94,46.65,218668,0.0,1.0
2024-09-09,45.43,46.66,45.185,46.15,384195,45.43,46.66,45.185,46.15,384195,0.0,1.0
2024-09-10,45.27,45.54,44.915,45.43,322297,45.27,45.54,44.915,45.43,322297,0.0,1.0
2024-09-11,45.8,46.05,44.7025,45.37,268525,45.8,46.05,44.7025,45.37,268525,0.0,1.0
2024-09-12,46.7,47.04,46.14,46.14,282985,46.7,47.04,46.14,46.14,282985,0.0,1.0
2024-09-13,48.22,48.29,47.0,47.27,238566,48.22,48.29,47.0,47.27,238566,0.0,1.0
2024-09-16,49.18,49.6099,48.31,48.31,430362,49.18,49.6099,48.31,48.31,430362,0.0,1.0
2024-09-17,49.06,49.6499,48.42,49.64,548512,49.06,49.6499,48.42,49.64,548512,0.0,1.0
2024-09-18,50.36,50.56,48.63,49.06,634669,50.36,50.56,48.63,49.06,634669,0.0,1.0
2024-09-19,50.78,51.67,49.62,50.9,382896,50.78,51.67,49.62,50.9,382896,0.0,1.0
2024-09-20,48.71,51.65,48.58,51.1,969746,48.71,51.65,48.58,51.1,969746,0.0,1.0
2024-09-23,47.75,49.56,47.72,48.99,451923,47.75,49.56,47.72,48.99,451923,0.0,1.0
2024-09-24,49.18,49.24,47.22,47.43,530124,49.18,49.24,47.22,47.43,530124,0.0,1.0
2024-09-25,49.74,50.57,48.49,49.18,505690,49.74,50.57,48.49,49.18,505690,0.0,1.0
2024-09-26,50.04,50.68,49.7248,49.9,524523,50.04,50.68,49.7248,49.9,524523,0.0,1.0
2024-09-27,50.22,50.665,49.9,50.2,496475,50.22,50.665,49.9,50.2,496475,0.0,1.0
2024-09-30,49.8,50.54,49.45,50.22,557304,49.8,50.54,49.45,50.22,557304,0.0,1.0
2024-10-01,49.1,49.8,48.64,49.55,792618,49.1,49.8,48.64,49.55,792618,0.0,1.0
2024-10-02,50.05,50.74,48.62,49.1,698768,50.05,50.74,48.62,49.1,698768,0.0,1.0
2024-10-03,49.89,50.2,49.15,50.0,445621,49.89,50.2,49.15,50.0,445621,0.0,1.0
2024-10-04,51.5,52.04,49.735,50.44,596657,51.5,52.04,49.735,50.44,596657,0.0,1.0
2024-10-07,49.74,51.98,48.73,51.5,814786,49.74,51.98,48.73,51.5,814786,0.0,1.0
2024-10-08,50.58,50.77,49.93,49.93,404915,50.58,50.77,49.93,49.93,404915,0.0,1.0
2024-10-09,51.49,52.13,50.27,50.54,463381,51.49,52.13,50.27,50.54,463381,0.0,1.0
2024-10-10,51.52,52.52,51.01,51.78,594665,51.52,52.52,51.01,51.78,594665,0.0,1.0
2024-10-11,51.62,52.83,51.35,51.71,337329,51.62,52.83,51.35,51.71,337329,0.0,1.0
2024-10-14,52.25,52.6,51.545,51.88,332987,52.25,52.6,51.545,51.88,332987,0.0,1.0
2024-10-15,52.58,53.13,51.97,52.51,313980,52.58,53.13,51.97,52.51,313980,0.0,1.0
2024-10-16,52.9,53.29,51.53,52.92,536534,52.9,53.29,51.53,52.92,536534,0.0,1.0
2024-10-17,55.29,55.82,53.77,53.99,1166525,55.29,55.82,53.77,53.99,1166525,0.0,1.0
2024-10-18,54.78,55.7,54.04,55.35,780393,54.78,55.7,54.04,55.35,780393,0.0,1.0
2024-10-21,53.4,54.78,52.7,54.78,709871,53.4,54.78,52.7,54.78,709871,0.0,1.0
2024-10-22,52.14,53.48,52.14,53.09,365911,52.14,53.48,52.14,53.09,365911,0.0,1.0
2024-10-23,51.87,52.42,51.34,52.0,483761,51.87,52.42,51.34,52.0,483761,0.0,1.0
2024-10-24,51.475,52.42,51.36,51.95,433375,51.475,52.42,51.36,51.95,433375,0.0,1.0
2024-10-25,50.24,52.09,50.12,51.77,618002,50.24,52.09,50.12,51.77,618002,0.0,1.0
2024-10-28,50.48,51.44,50.33,50.83,526557,50.48,51.44,50.33,50.83,526557,0.0,1.0
2024-10-29,50.49,50.8,49.9,50.29,641529,50.49,50.8,49.9,50.29,641529,0.0,1.0
2024-10-30,47.19,51.55,46.31,50.39,2526615,47.19,51.55,46.31,50.39,2526615,0.0,1.0
2024-10-31,46.26,47.06,45.75,46.64,686822,46.26,47.06,45.75,46.64,686822,0.0,1.0
2024-11-01,45.29,46.69,44.78,46.47,723426,45.29,46.69,44.78,46.47,723426,0.0,1.0
2024-11-04,46.17,46.6398,44.88,44.88,1087273,46.17,46.6398,44.88,44.88,1087273,0.0,1.0
2024-11-05,40.66,41.59,34.22,37.61,4929223,40.66,41.59,34.22,37.61,4929223,0.0,1.0
2024-11-06,44.72,44.97,42.0167,42.53,1556908,44.72,44.97,42.0167,42.53,1556908,0.0,1.0
2024-11-07,45.2,45.33,43.8,44.55,686540,45.2,45.33,43.8,44.55,686540,0.0,1.0
2024-11-08,46.07,46.31,44.7411,45.5,950591,46.07,46.31,44.7411,45.5,950591,0.0,1.0
2024-11-11,48.93,49.004,46.555,46.65,681864,48.93,49.004,46.555,46.65,681864,0.0,1.0
2024-11-12,45.94,49.96,45.61,48.99,890682,45.94,49.96,45.61,48.99,890682,0.0,1.0
2024-11-13,45.06,46.89,45.04,46.39,454396,45.06,46.89,45.04,46.39,454396,0.0,1.0
2024-11-14,44.39,45.72,43.83,45.06,472132,44.39,45.72,43.83,45.06,472132,0.0,1.0
2024-11-15,43.93,44.9,43.1115,44.59,468252,43.93,44.9,43.1115,44.59,468252,0.0,1.0
2024-11-18,43.96,44.565,42.985,44.09,289981,43.96,44.565,42.985,44.09,289981,0.0,1.0
2024-11-19,44.22,44.54,42.985,43.5,660238,44.22,44.54,42.985,43.5,660238,0.0,1.0
2024-11-20,45.47,45.52,43.49,44.23,406670,45.47,45.52,43.49,44.23,406670,0.0,1.0
2024-11-21,46.77,47.155,45.33,45.81,525862,46.77,47.155,45.33,45.81,525862,0.0,1.0
2024-11-22,47.83,48.2,46.48,46.69,351030,47.83,48.2,46.48,46.69,351030,0.0,1.0
2024-11-25,48.57,48.9815,47.615,48.08,379006,48.57,48.9815,47.615,48.08,379006,0.0,1.0
2024-11-26,49.34,49.405,48.215,48.44,328372,49.34,49.405,48.215,48.44,328372,0.0,1.0
2024-11-27,48.76,50.33,47.96,49.9,342734,48.76,50.33,47.96,49.9,342734,0.0,1.0
2024-11-29,48.96,49.91,48.66,49.03,223301,48.96,49.91,48.66,49.03,223301,0.0,1.0
2024-12-02,49.08,50.455,48.33,48.49,431579,49.08,50.455,48.33,48.49,431579,0.0,1.0
2024-12-03,48.9,49.92,48.52,49.24,418400,48.9,49.92,48.52,49.24,418400,0.0,1.0
2024-12-04,49.15,49.66,48.5,48.95,283012,49.15,49.66,48.5,48.95,283012,0.0,1.0
2024-12-05,46.19,49.5,46.09,49.15,670317,46.19,49.5,46.09,49.15,670317,0.0,1.0
2024-12-06,47.32,47.58,45.79,46.26,1254345,47.32,47.58,45.79,46.26,1254345,0.0,1.0
2024-12-09,44.83,47.75,44.54,47.53,803106,44.83,47.75,44.54,47.53,803106,0.0,1.0
2024-12-10,42.91,44.55,42.7,44.37,959207,42.91,44.55,42.7,44.37,959207,0.0,1.0
2024-12-11,42.86,43.27,41.14,42.35,1138149,42.86,43.27,41.14,42.35,1138149,0.0,1.0
2024-12-12,41.79,43.67,41.44,42.94,643594,41.79,43.67,41.44,42.94,643594,0.0,1.0
2024-12-13,40.96,42.11,40.69,41.82,673045,40.96,42.11,40.69,41.82,673045,0.0,1.0
2024-12-16,41.37,41.54,40.48,40.78,614931,41.37,41.54,40.48,40.78,614931,0.0,1.0
2024-12-17,40.6,42.2,39.86,40.91,497035,40.6,42.2,39.86,40.91,497035,0.0,1.0
2024-12-18,38.87,41.305,38.58,40.91,511956,38.87,41.305,38.58,40.91,511956,0.0,1.0
2024-12-19,39.48,40.46,39.16,39.17,555144,39.48,40.46,39.16,39.17,555144,0.0,1.0
2024-12-20,39.75,40.45,38.34,38.39,1039422,39.75,40.45,38.34,38.39,1039422,0.0,1.0
2024-12-23,38.93,39.55,38.33,39.55,384519,38.93,39.55,38.33,39.55,384519,0.0,1.0
2024-12-24,39.27,39.31,38.47,38.96,175535,39.27,39.31,38.47,38.96,175535,0.0,1.0
2024-12-26,39.62,39.68,38.58,39.01,292642,39.62,39.68,38.58,39.01,292642,0.0,1.0
2024-12-27,38.84,39.765,38.27,39.53,355534,38.84,39.765,38.27,39.53,355534,0.0,1.0
2024-12-30,38.37,38.885,37.79,38.56,349304,38.37,38.885,37.79,38.56,349304,0.0,1.0
2024-12-31,38.76,39.03,38.21,38.5,548160,38.76,39.03,38.21,38.5,548160,0.0,1.0
2025-01-02,37.27,39.435,37.17,38.94,634293,37.27,39.435,37.17,38.94,634293,0.0,1.0
2025-01-03,38.14,38.3952,37.36,38.14,735413,38.14,38.3952,37.36,38.14,735413,0.0,1.0
2025-01-06,37.25,38.7,37.17,38.13,397702,37.25,38.7,37.17,38.13,397702,0.0,1.0
2025-01-07,36.55,37.65,36.21,37.4,570500,36.55,37.65,36.21,37.4,570500,0.0,1.0
2025-01-08,36.44,36.75,35.84,36.41,424126,36.44,36.75,35.84,36.41,424126,0.0,1.0
2025-01-10,35.72,36.32,35.2411,35.26,688044,35.72,36.32,35.2411,35.26,688044,0.0,1.0
2025-01-13,36.41,36.5,34.78,35.0,744622,36.41,36.5,34.78,35.0,744622,0.0,1.0
2025-01-14,37.83,38.26,35.73,36.5,520680,37.83,38.26,35.73,36.5,520680,0.0,1.0
2025-01-15,39.6,39.7,38.86,38.96,814675,39.6,39.7,38.86,38.96,814675,0.0,1.0
2025-01-16,40.87,40.88,39.53,39.53,429907,40.87,40.88,39.53,39.53,429907,0.0,1.0
2025-01-17,41.23,41.73,40.89,41.06,566243,41.23,41.73,40.89,41.06,566243,0.0,1.0
2025-01-21,41.3,42.255,41.2,41.59,817930,41.3,42.255,41.2,41.59,817930,0.0,1.0
2025-01-22,41.55,41.83,41.1,41.1,412983,41.55,41.83,41.1,41.1,412983,0.0,1.0
2025-01-23,40.78,41.83,40.505,41.37,522202,40.78,41.83,40.505,41.37,522202,0.0,1.0
2025-01-24,40.48,41.22,40.38,40.38,436168,40.48,41.22,40.38,40.38,436168,0.0,1.0
2025-01-27,41.81,42.22,40.25,40.25,547609,41.81,42.22,40.25,40.25,547609,0.0,1.0
2025-01-28,41.38,42.09,41.18,41.91,453315,41.38,42.09,41.18,41.91,453315,0.0,1.0
2025-01-29,41.23,41.795,40.67,41.34,401762,41.23,41.795,40.67,41.34,401762,0.0,1.0
2025-01-30,41.51,41.85,41.095,41.71,302379,41.51,41.85,41.095,41.71,302379,0.0,1.0
2025-01-31,40.95,41.7454,40.74,41.24,336444,40.95,41.7454,40.74,41.24,336444,0.0,1.0
2025-02-03,40.99,41.28,39.2,39.74,304256,40.99,41.28,39.2,39.74,304256,0.0,1.0
2025-02-04,41.07,41.6,40.61,40.79,231003,41.07,41.6,40.61,40.79,231003,0.0,1.0
2025-02-05,41.52,41.5782,40.8,41.45,269527,41.52,41.5782,40.8,41.45,269527,0.0,1.0
2025-02-06,41.11,42.17,40.94,41.82,336269,41.11,42.17,40.94,41.82,336269,0.0,1.0
2025-02-07,42.26,42.65,40.86,41.15,359310,42.26,42.65,40.86,41.15,359310,0.0,1.0
2025-02-10,41.65,42.45,41.16,42.45,319953,41.65,42.45,41.16,42.45,319953,0.0,1.0
2025-02-11,40.47,42.165,40.4,41.43,462190,40.47,42.165,40.4,41.43,462190,0.0,1.0
2025-02-12,40.01,40.11,39.29,39.63,326101,40.01,40.11,39.29,39.63,326101,0.0,1.0
2025-02-13,41.6,41.76,39.36,40.36,635523,41.6,41.76,39.36,40.36,635523,0.0,1.0
2025-02-14,41.69,42.15,40.59,41.63,541995,41.69,42.15,40.59,41.63,541995,0.0,1.0
2025-02-18,41.06,43.8,40.44,42.07,434906,41.06,43.8,40.44,42.07,434906,0.0,1.0
2025-02-19,40.85,41.105,40.21,40.73,245016,40.85,41.105,40.21,40.73,245016,0.0,1.0
2025-02-20,40.25,41.02,39.605,40.71,380110,40.25,41.02,39.605,40.71,380110,0.0,1.0
2025-02-21,39.18,41.27,38.935,40.79,348332,39.18,41.27,38.935,40.79,348332,0.0,1.0
2025-02-24,39.3,39.9542,38.4986,39.44,419892,39.3,39.9542,38.4986,39.44,419892,0.0,1.0
2025-02-25,39.86,40.0,38.765,39.6,560539,39.86,40.0,38.765,39.6,560539,0.0,1.0
2025-02-26,40.61,41.24,38.84,39.5,1028035,40.61,41.24,38.84,39.5,1028035,0.0,1.0
2025-02-27,39.97,42.31,39.92,40.63,631879,39.97,42.31,39.92,40.63,631879,0.0,1.0
2025-02-28,41.14,41.595,40.1,40.1,670547,41.14,41.595,40.1,40.1,670547,0.0,1.0
2025-03-03,39.18,42.92,39.0,42.92,870565,39.18,42.92,39.0,42.92,870565,0.0,1.0
2025-03-04,40.48,40.97,38.18,38.96,814712,40.48,40.97,38.18,38.96,814712,0.0,1.0
2025-03-05,40.92,41.33,40.26,40.44,596044,40.92,41.33,40.26,40.44,596044,0.0,1.0
2025-03-06,38.59,40.65,38.1,40.26,603844,38.59,40.65,38.1,40.26,603844,0.0,1.0
2025-03-07,39.2,39.69,37.55,38.62,530717,39.2,39.69,37.55,38.62,530717,0.0,1.0
2025-03-10,38.26,39.13,37.63,38.55,935832,38.26,39.13,37.63,38.55,935832,0.0,1.0
2025-03-11,40.45,40.53,37.92,38.51,885316,40.45,40.53,37.92,38.51,885316,0.0,1.0
2025-03-12,39.95,41.5,39.725,41.05,1055006,39.95,41.5,39.725,41.05,1055006,0.0,1.0
2025-03-13,38.79,40.39,38.78,39.63,493499,38.79,40.39,38.78,39.63,493499,0.0,1.0
2025-03-14,39.97,40.12,38.95,39.22,340636,39.97,40.12,38.95,39.22,340636,0.0,1.0
2025-03-17,40.56,40.87,39.53,39.53,301045,40.56,40.87,39.53,39.53,301045,0.0,1.0
2025-03-18,41.49,41.71,39.91,40.27,513803,41.49,41.71,39.91,40.27,513803,0.0,1.0
2025-03-19,43.29,43.51,39.95,41.48,720742,43.29,43.51,39.95,41.48,720742,0.0,1.0
2025-03-20,43.12,43.61,41.8,42.82,626979,43.12,43.61,41.8,42.82,626979,0.0,1.0
2025-03-21,43.89,44.23,42.7,43.01,1595362,43.89,44.23,42.7,43.01,1595362,0.0,1.0
2025-03-24,45.82,46.17,44.42,44.67,915400,45.82,46.17,44.42,44.67,915400,0.0,1.0
2025-03-25,46.41,47.07,45.539,45.63,817183,46.41,47.07,45.539,45.63,817183,0.0,1.0
2025-03-26,44.64,47.15,44.04,46.29,671859,44.64,47.15,44.04,46.29,671859,0.0,1.0
2025-03-27,46.05,46.47,45.085,45.41,659748,46.05,46.47,45.085,45.41,659748,0.0,1.0
2025-03-28,45.11,46.57,44.975,45.95,532374,45.11,46.57,44.975,45.95,532374,0.0,1.0
2025-03-31,44.69,45.25,44.0,44.34,765112,44.69,45.25,44.0,44.34,765112,0.0,1.0
2025-04-01,43.93,45.04,43.42,44.64,579188,43.93,45.04,43.42,44.64,579188,0.0,1.0
2025-04-02,46.1,46.13,42.88,44.4,585407,46.1,46.13,42.88,44.4,585407,0.0,1.0
2025-04-03,45.15,45.36,43.8451,44.26,852137,45.15,45.36,43.8451,44.26,852137,0.0,1.0
2025-04-04,42.97,45.21,42.09,43.6,1119432,42.97,45.21,42.09,43.6,1119432,0.0,1.0
2025-04-07,41.22,42.79,39.6,41.17,867401,41.22,42.79,39.6,41.17,867401,0.0,1.0
2025-04-08,38.42,42.24,37.83,41.37,755204,38.42,42.24,37.83,41.37,755204,0.0,1.0
2025-04-09,42.44,42.82,37.62,38.08,1154824,42.44,42.82,37.62,38.08,1154824,0.0,1.0
2025-04-10,41.725,43.745,40.08,41.47,753262,41.725,43.745,40.08,41.47,753262,0.0,1.0
2025-04-11,42.46,43.1,40.325,41.69,409424,42.46,43.1,40.325,41.69,409424,0.0,1.0
2025-04-14,43.43,43.76,42.28,43.24,427322,43.43,43.76,42.28,43.24,427322,0.0,1.0
2025-04-15,43.05,44.48,42.63,43.58,490185,43.05,44.48,42.63,43.58,490185,0.0,1.0
2025-04-16,42.77,43.47,42.2,42.67,265115,42.77,43.47,42.2,42.67,265115,0.0,1.0
2025-04-17,42.13,43.52,42.13,42.82,405892,42.13,43.52,42.13,42.82,405892,0.0,1.0
2025-04-21,40.33,42.12,39.25,41.79,464678,40.33,42.12,39.25,41.79,464678,0.0,1.0
2025-04-22,41.77,42.45,40.1,41.34,292897,41.77,42.45,40.1,41.34,292897,0.0,1.0
2025-04-23,42.7,44.08,41.52,42.98,396016,42.7,44.08,41.52,42.98,396016,0.0,1.0
2025-04-24,43.07,43.19,42.24,42.61,359949,43.07,43.19,42.24,42.61,359949,0.0,1.0
2025-04-25,41.96,42.83,40.63,42.57,418199,41.96,42.83,40.63,42.57,418199,0.0,1.0
2025-04-28,42.23,43.015,41.33,42.21,655320,42.23,43.015,41.33,42.21,655320,0.0,1.0
2025-04-29,42.09,42.95,41.13,42.05,684376,42.09,42.95,41.13,42.05,684376,0.0,1.0
2025-04-30,41.62,41.77,40.12,41.39,385701,41.62,41.77,40.12,41.39,385701,0.0,1.0
2025-05-01,40.75,42.75,40.7,41.77,579818,40.75,42.75,40.7,41.77,579818,0.0,1.0
2025-05-02,41.89,42.135,40.845,40.845,571860,41.89,42.135,40.845,40.845,571860,0.0,1.0
2025-05-05,40.71,42.28,40.63,42.09,623602,40.71,42.28,40.63,42.09,623602,0.0,1.0
2025-05-06,40.91,41.31,39.765,40.0,670756,40.91,41.31,39.765,40.0,670756,0.0,1.0
2025-05-07,39.19,40.115,38.0,38.45,948537,39.19,40.115,38.0,38.45,948537,0.0,1.0
2025-05-08,39.39,40.19,38.65,39.5,678295,39.39,40.19,38.65,39.5,678295,0.0,1.0
2025-05-09,38.82,39.8,38.645,39.18,391984,38.82,39.8,38.645,39.18,391984,0.0,1.0
2025-05-12,39.37,39.69,38.315,38.58,613831,39.37,39.69,38.315,38.58,613831,0.0,1.0
2025-05-13,38.5,40.11,38.38,38.87,647760,38.5,40.11,38.38,38.87,647760,0.0,1.0
2025-05-14,38.3,38.64,37.3,38.64,707941,38.3,38.64,37.3,38.64,707941,0.0,1.0
2025-05-15,39.8,40.08,37.95,38.3,596156,39.8,40.08,37.95,38.3,596156,0.0,1.0
2025-05-16,39.22,40.4,38.8303,39.61,478357,39.22,40.4,38.8303,39.61,478357,0.0,1.0
2025-05-19,39.07,39.41,38.66,38.86,224351,39.07,39.41,38.66,38.86,224351,0.0,1.0
2025-05-20,38.64,39.13,38.58,38.91,278403,38.64,39.13,38.58,38.91,278403,0.0,1.0
2025-05-21,37.66,38.43,37.6,38.14,368639,37.66,38.43,37.6,38.14,368639,0.0,1.0
2025-05-22,38.1,38.23,37.16,37.58,416501,38.1,38.23,37.16,37.58,416501,0.0,1.0
2025-05-23,38.0,38.295,37.46,37.46,358783,38.0,38.295,37.46,37.46,358783,0.0,1.0
2025-05-27,38.9,39.28,38.28,38.79,428699,38.9,39.28,38.28,38.79,428699,0.0,1.0
2025-05-28,38.01,39.25,37.99,38.91,580485,38.01,39.25,37.99,38.91,580485,0.0,1.0
2025-05-29,38.49,38.75,37.95,38.06,325975,38.49,38.75,37.95,38.06,325975,0.0,1.0
2025-05-30,38.53,38.91,38.06,38.43,516258,38.53,38.91,38.06,38.43,516258,0.0,1.0
2025-06-02,38.7,38.83,37.9,38.35,379670,38.7,38.83,37.9,38.35,379670,0.0,1.0
2025-06-03,40.4,40.5,37.89,38.7,450585,40.4,40.5,37.89,38.7,450585,0.0,1.0
2025-06-04,38.74,40.32,38.7,40.3,519133,38.74,40.32,38.7,40.3,519133,0.0,1.0
2025-06-05,38.05,38.55,37.69,38.55,287040,38.05,38.55,37.69,38.55,287040,0.0,1.0
2025-06-06,38.63,38.95,38.16,38.87,346412,38.63,38.95,38.16,38.87,346412,0.0,1.0
2025-06-09,38.93,39.41,37.87,39.0,1021019,38.93,39.41,37.87,39.0,1021019,0.0,1.0
2025-06-10,38.44,38.9,37.94,38.87,709906,38.44,38.9,37.94,38.87,709906,0.0,1.0
2025-06-11,39.6,39.66,37.96,38.57,1497243,39.6,39.66,37.96,38.57,1497243,0.0,1.0
2025-06-12,39.37,40.11,38.88,39.5,990919,39.37,40.11,38.88,39.5,990919,0.0,1.0
2025-06-13,39.12,40.5299,38.71,38.71,675686,39.12,40.5299,38.71,38.71,675686,0.0,1.0
2025-06-16,38.71,39.885,38.61,39.11,681372,38.71,39.885,38.61,39.11,681372,0.0,1.0
2025-06-17,37.93,38.785,37.6625,38.22,681335,37.93,38.785,37.6625,38.22,681335,0.0,1.0
2025-06-18,39.36,39.79,37.77,37.77,638183,39.36,39.79,37.77,37.77,638183,0.0,1.0
2025-06-20,39.91,40.42,39.62,39.63,938173,39.91,40.42,39.62,39.63,938173,0.0,1.0
2025-06-23,41.86,42.27,39.575,40.0,1521806,41.86,42.27,39.575,40.0,1521806,0.0,1.0
2025-06-24,44.54,45.16,41.89,42.01,2428714,44.54,45.16,41.89,42.01,2428714,0.0,1.0
2025-06-25,41.56,44.69,41.48,44.64,1528554,41.56,44.69,41.48,44.64,1528554,0.0,1.0
2025-06-26,42.35,42.36,41.0,41.37,700757,42.35,42.36,41.0,41.37,700757,0.0,1.0
2025-06-27,42.7,42.98,41.905,42.61,1405478,42.7,42.98,41.905,42.61,1405478,0.0,1.0
2025-06-30,42.81,43.01,40.915,42.96,688177,42.81,43.01,40.915,42.96,688177,0.0,1.0
2025-07-01,41.58,43.25,41.53,42.61,701854,41.58,43.25,41.53,42.61,701854,0.0,1.0
2025-07-02,40.77,41.58,39.69,41.39,632778,40.77,41.58,39.69,41.39,632778,0.0,1.0
2025-07-03,40.43,41.18,40.235,40.93,481779,40.43,41.18,40.235,40.93,481779,0.0,1.0
2025-07-07,39.84,40.28,39.585,40.07,629036,39.84,40.28,39.585,40.07,629036,0.0,1.0
2025-07-08,39.53,40.12,39.435,39.91,710087,39.53,40.12,39.435,39.91,710087,0.0,1.0
2025-07-09,40.17,40.53,39.24,39.62,529522,40.17,40.53,39.24,39.62,529522,0.0,1.0
2025-07-10,41.24,41.28,39.7,40.17,400912,41.24,41.28,39.7,40.17,400912,0.0,1.0
2025-07-11,40.76,41.26,40.375,40.98,460247,40.76,41.26,40.375,40.98,460247,0.0,1.0
2025-07-14,41.27,41.73,40.1001,40.55,526506,41.27,41.73,40.1001,40.55,526506,0.0,1.0
2025-07-15,41.16,42.0,40.8,41.34,507075,41.16,42.0,40.8,41.34,507075,0.0,1.0
2025-07-16,42.66,42.68,41.08,41.23,739914,42.66,42.68,41.08,41.23,739914,0.0,1.0
2025-07-17,42.99,43.585,42.265,42.66,539032,42.99,43.585,42.265,42.66,539032,0.0,1.0
2025-07-18,41.84,43.64,40.68,43.45,800998,41.84,43.64,40.68,43.45,800998,0.0,1.0
2025-07-21,40.58,42.34,40.56,41.79,412727,40.58,42.34,40.56,41.79,412727,0.0,1.0
2025-07-22,40.82,41.05,39.88,40.61,651025,40.82,41.05,39.88,40.61,651025,0.0,1.0
2025-07-23,41.23,41.6,40.65,41.2,422342,41.23,41.6,40.65,41.2,422342,0.0,1.0
2025-07-24,40.27,41.155,40.15,41.09,361211,40.27,41.155,40.15,41.09,361211,0.0,1.0
2025-07-25,40.64,41.625,40.55,40.82,464225,40.64,41.625,40.55,40.82,464225,0.0,1.0
2025-07-28,39.83,40.95,39.67,40.73,511998,39.83,40.95,39.67,40.73,511998,0.0,1.0
2025-07-29,37.36,40.215,36.765,40.14,1288517,37.36,40.215,36.765,40.14,1288517,0.0,1.0
2025-07-30,36.79,37.83,36.55,37.55,584371,36.79,37.83,36.55,37.55,584371,0.0,1.0
2025-07-31,36.84,37.44,36.46,36.73,671288,36.84,37.44,36.46,36.73,671288,0.0,1.0
2025-08-01,35.31,36.16,35.0,36.15,748592,35.31,36.16,35.0,36.15,748592,0.0,1.0
2025-08-04,36.01,36.165,35.0942,35.46,660573,36.01,36.165,35.0942,35.46,660573,0.0,1.0
2025-08-05,36.46,36.78,35.965,36.37,735958,36.46,36.78,35.965,36.37,735958,0.0,1.0
2025-08-06,30.385,34.505,29.99,33.63,2787681,30.385,34.505,29.99,33.63,2787681,0.0,1.0
2025-08-07,30.72,30.76,28.66,30.34,1774575,30.72,30.76,28.66,30.34,1774575,0.0,1.0
2025-08-08,32.27,32.52,30.58,31.29,1866565,32.27,32.52,30.58,31.29,1866565,0.0,1.0
2025-08-11,31.58,32.9,31.52,32.25,1482366,31.58,32.9,31.52,32.25,1482366,0.0,1.0
2025-08-12,32.77,32.88,31.58,31.96,1192914,32.77,32.88,31.58,31.96,1192914,0.0,1.0
2025-08-13,34.19,34.309,32.55,32.72,1273796,34.19,34.309,32.55,32.72,1273796,0.0,1.0
2025-08-14,33.19,33.92,32.98,33.78,2024325,33.19,33.92,32.98,33.78,2024325,0.0,1.0
2025-08-15,32.84,33.955,32.67,33.38,1329941,32.84,33.955,32.67,33.38,1329941,0.0,1.0
2025-08-18,32.69,33.465,32.655,32.79,606227,32.69,33.465,32.655,32.79,606227,0.0,1.0
2025-08-19,33.32,33.41,32.35,32.77,634452,33.32,33.41,32.35,32.77,634452,0.0,1.0
2025-08-20,33.61,33.81,33.15,33.38,488622,33.61,33.81,33.15,33.38,488622,0.0,1.0
2025-08-21,34.11,34.22,33.07,33.27,726280,34.11,34.22,33.07,33.27,726280,0.0,1.0
2025-08-22,33.57,34.79,33.3,34.28,693316,33.57,34.79,33.3,34.28,693316,0.0,1.0
2025-08-25,33.33,33.83,33.08,33.5,626387,33.33,33.83,33.08,33.5,626387,0.0,1.0
2025-08-26,32.82,33.49,32.602,33.3,684760,32.82,33.49,32.602,33.3,684760,0.0,1.0
2025-08-27,32.09,33.0,32.07,32.7,549265,32.09,33.0,32.07,32.7,549265,0.0,1.0
2025-08-28,31.61,32.09,31.42,32.06,882896,31.61,32.09,31.42,32.06,882896,0.0,1.0
2025-08-29,31.67,32.52,31.63,31.85,676866,31.67,32.52,31.63,31.85,676866,0.0,1.0
2025-09-02,31.62,32.255,30.96,31.32,947257,31.62,32.255,30.96,31.32,947257,0.0,1.0
2025-09-03,30.21,31.79,30.15,31.46,681972,30.21,31.79,30.15,31.46,681972,0.0,1.0
2025-09-04,31.28,31.47,29.8012,30.21,732250,31.28,31.47,29.8012,30.21,732250,0.0,1.0
2025-09-05,31.85,31.94,31.19,31.52,806804,31.85,31.94,31.19,31.52,806804,0.0,1.0
2025-09-08,32.37,32.38,31.45,31.88,614636,32.37,32.38,31.45,31.88,614636,0.0,1.0
2025-09-09,31.35,32.34,31.24,32.34,964419,31.35,32.34,31.24,32.34,964419,0.0,1.0
2025-09-10,30.37,31.52,30.21,31.16,747128,30.37,31.52,30.21,31.16,747128,0.0,1.0
2025-09-11,31.05,31.75,30.415,30.58,983765,31.05,31.75,30.415,30.58,983765,0.0,1.0
2025-09-12,31.09,32.075,30.53,30.86,707252,31.09,32.075,30.53,30.86,707252,0.0,1.0
2025-09-15,30.08,31.59,29.58,31.22,1026622,30.08,31.59,29.58,31.22,1026622,0.0,1.0
2025-09-16,31.31,31.59,29.885,30.08,1090354,31.31,31.59,29.885,30.08,1090354,0.0,1.0
2025-09-17,31.48,32.16,31.15,31.47,918188,31.48,32.16,31.15,31.47,918188,0.0,1.0
2025-09-18,31.5,31.96,31.17,31.45,614842,31.5,31.96,31.17,31.45,614842,0.0,1.0
2025-09-19,30.56,32.14,30.55,32.14,1032342,30.56,32.14,30.55,32.14,1032342,0.0,1.0
2025-09-22,30.68,30.82,29.96,30.51,506231,30.68,30.82,29.96,30.51,506231,0.0,1.0
2025-09-23,29.83,31.145,29.82,30.96,553193,29.83,31.145,29.82,30.96,553193,0.0,1.0
2025-09-24,29.12,30.1,29.1,29.72,855917,29.12,30.1,29.1,29.72,855917,0.0,1.0
2025-09-25,28.57,29.3,28.275,28.87,870820,28.57,29.3,28.275,28.87,870820,0.0,1.0
2025-09-26,28.62,29.02,28.44,28.63,598722,28.62,29.02,28.44,28.63,598722,0.0,1.0
2025-09-29,27.9,28.75,27.72,28.55,641543,27.9,28.75,27.72,28.55,641543,0.0,1.0
2025-09-30,28.21,28.68,27.5313,27.88,873150,28.21,28.68,27.5313,27.88,873150,0.0,1.0
2025-10-01,27.12,28.19,27.11,28.02,879337,27.12,28.19,27.11,28.02,879337,0.0,1.0
2025-10-02,27.86,27.86,26.33,26.92,643529,27.86,27.86,26.33,26.92,643529,0.0,1.0
2025-10-03,28.8,28.84,27.871,28.01,810292,28.8,28.84,27.871,28.01,810292,0.0,1.0
2025-10-06,27.64,28.9909,27.54,28.78,778078,27.64,28.9909,27.54,28.78,778078,0.0,1.0
2025-10-07,28.96,29.015,27.73,27.73,1081007,28.96,29.015,27.73,27.73,1081007,0.0,1.0
2025-10-08,28.95,29.83,28.72,29.18,881161,28.95,29.83,28.72,29.18,881161,0.0,1.0
2025-10-09,29.05,29.3,28.455,28.95,492914,29.05,29.3,28.455,28.95,492914,0.0,1.0
2025-10-10,28.73,29.23,28.5985,29.23,693192,28.73,29.23,28.5985,29.23,693192,0.0,1.0
2025-10-13,27.08,28.56,26.99,28.17,1258613,27.08,28.56,26.99,28.17,1258613,0.0,1.0
2025-10-14,27.19,27.8,26.815,26.95,761098,27.19,27.8,26.815,26.95,761098,0.0,1.0
2025-10-15,26.3,27.3,26.27,27.04,638835,26.3,27.3,26.27,27.04,638835,0.0,1.0
2025-10-16,23.73,26.65,23.69,26.03,1316219,23.73,26.65,23.69,26.03,1316219,0.0,1.0
2025-10-17,23.13,24.085,23.05,23.77,1057936,23.13,24.085,23.05,23.77,1057936,0.0,1.0
2025-10-20,22.8,23.56,22.6,23.29,1056058,22.8,23.56,22.6,23.29,1056058,0.0,1.0
2025-10-21,23.53,23.765,22.4364,22.8,1590764,23.53,23.765,22.4364,22.8,1590764,0.0,1.0
2025-10-22,23.56,23.65,22.145,23.26,985519,23.56,23.65,22.145,23.26,985519,0.0,1.0
2025-10-23,24.42,24.5025,23.28,23.69,1004982,24.42,24.5025,23.28,23.69,1004982,0.0,1.0
2025-10-24,23.47,24.58,23.44,24.57,621239,23.47,24.58,23.44,24.57,621239,0.0,1.0
2025-10-27,24.0,24.175,23.23,23.48,896991,24.0,24.175,23.23,23.48,896991,0.0,1.0
2025-10-28,23.35,23.8,23.28,23.75,751360,23.35,23.8,23.28,23.75,751360,0.0,1.0
2025-10-29,22.57,23.21,22.48,23.09,861518,22.57,23.21,22.48,23.09,861518,0.0,1.0
2025-10-30,21.49,22.91,21.295,22.56,1439592,21.49,22.91,21.295,22.56,1439592,0.0,1.0
2025-10-31,22.1,22.23,21.2593,21.36,879671,22.1,22.23,21.2593,21.36,879671,0.0,1.0
2025-11-03,22.41,22.41,21.63,22.07,1013465,22.41,22.41,21.63,22.07,1013465,0.0,1.0
2025-11-04,23.01,23.07,22.2,22.55,1265931,23.01,23.07,22.2,22.55,1265931,0.0,1.0
2025-11-05,25.32,25.6,23.8,24.4,1547362,25.32,25.6,23.8,24.4,1547362,0.0,1.0
2025-11-06,25.79,25.87,24.575,25.26,1486615,25.79,25.87,24.575,25.26,1486615,0.0,1.0
2025-11-07,26.87,26.88,25.81,26.02,1471455,26.87,26.88,25.81,26.02,1471455,0.0,1.0
2025-11-10,26.48,27.62,26.31,26.54,1609401,26.48,27.62,26.31,26.54,1609401,0.0,1.0
2025-11-11,27.43,27.435,26.46,26.96,984954,27.43,27.435,26.46,26.96,984954,0.0,1.0
2025-11-12,27.83,28.24,27.34,27.43,1423714,27.83,28.24,27.34,27.43,1423714,0.0,1.0
2025-11-13,27.8,28.51,27.58,27.64,1442924,27.8,28.51,27.58,27.64,1442924,0.0,1.0
2025-11-14,27.38,27.875,26.82,27.54,821428,27.38,27.875,26.82,27.54,821428,0.0,1.0
2025-11-17,27.97,28.02,26.72,27.4,1155559,27.97,28.02,26.72,27.4,1155559,0.0,1.0
2025-11-18,26.76,28.12,26.37,27.9,1267579,26.76,28.12,26.37,27.9,1267579,0.0,1.0
2025-11-19,26.74,26.985,26.04,26.89,665174,26.74,26.985,26.04,26.89,665174,0.0,1.0
2025-11-20,26.86,27.46,26.55,26.99,545638,26.86,27.46,26.55,26.99,545638,0.0,1.0
2025-11-21,27.81,28.37,26.63,26.86,625423,27.81,28.37,26.63,26.86,625423,0.0,1.0
2025-11-24,27.43,27.845,27.18,27.71,487274,27.43,27.845,27.18,27.71,487274,0.0,1.0
2025-11-25,27.49,28.22,27.36,27.44,581222,27.49,28.22,27.36,27.44,581222,0.0,1.0
2025-11-26,27.73,28.165,26.91,27.49,560112,27.73,28.165,26.91,27.49,560112,0.0,1.0