date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-29,8.95,8.95,8.95,8.95,2023,5.70047561096005,5.70047561096005,5.70047561096005,5.70047561096005,3176.19988851258,0.0,1.0
2020-06-30,9.8,10.0,9.0,9.0,13237,6.24186156283894,6.36924649269279,5.73232184342352,5.73232184342352,20782.6781632432,0.0,1.0
2020-07-01,9.1,9.1,9.1,9.1,590,5.79601430835044,5.79601430835044,5.79601430835044,5.79601430835044,926.32621563145,0.0,1.0
2020-07-02,9.25,9.319,9.2,9.319,4086,5.89155300574084,5.93550080654042,5.85970677327737,5.93550080654042,6415.2015543561,0.0,1.0
2020-07-06,9.25,9.25,9.25,9.25,3,5.89155300574084,5.89155300574084,5.89155300574084,5.89155300574084,4.71013329982093,0.0,1.0
2020-07-07,9.25,9.25,9.25,9.25,4,5.89155300574084,5.89155300574084,5.89155300574084,5.89155300574084,6.28017773309457,0.0,1.0
2020-07-08,9.25,9.25,9.25,9.25,5,5.89155300574084,5.89155300574084,5.89155300574084,5.89155300574084,7.85022216636821,0.0,1.0
2020-07-09,9.0,9.0,9.0,9.0,108,5.73232184342352,5.73232184342352,5.73232184342352,5.73232184342352,169.564798793553,0.0,1.0
2020-07-10,9.0,9.0,9.0,9.0,16,5.73232184342352,5.73232184342352,5.73232184342352,5.73232184342352,25.1207109323783,0.0,1.0
2020-07-13,8.0,9.35,8.0,9.35,1183,5.09539719415424,5.95524547066776,5.09539719415424,5.95524547066776,1857.36256456272,0.0,1.0
2020-07-14,8.0,8.0,8.0,8.0,108,5.09539719415424,5.09539719415424,5.09539719415424,5.09539719415424,169.564798793553,0.0,1.0
2020-07-15,8.0,8.0,8.0,8.0,8,5.09539719415424,5.09539719415424,5.09539719415424,5.09539719415424,12.5603554661891,0.0,1.0
2020-07-16,8.0,8.0,8.0,8.0,47,5.09539719415424,5.09539719415424,5.09539719415424,5.09539719415424,73.7920883638612,0.0,1.0
2020-07-17,8.0,8.0,8.0,8.0,16,5.09539719415424,5.09539719415424,5.09539719415424,5.09539719415424,25.1207109323783,0.0,1.0
2020-07-20,9.2,9.38,9.2,9.35,2424,5.85970677327737,5.97435321014584,5.85970677327737,5.95524547066776,3805.78770625531,0.0,1.0
2020-07-21,9.2,9.2,9.2,9.2,627,5.85970677327737,5.85970677327737,5.85970677327737,5.85970677327737,984.417859662575,0.0,1.0
2020-07-22,9.2,9.2,9.2,9.2,105,5.85970677327737,5.85970677327737,5.85970677327737,5.85970677327737,164.854665493733,0.0,1.0
2020-07-23,9.2,9.2,9.2,9.2,119,5.85970677327737,5.85970677327737,5.85970677327737,5.85970677327737,186.835287559564,0.0,1.0
2020-07-24,9.2,9.2,9.2,9.2,41,5.85970677327737,5.85970677327737,5.85970677327737,5.85970677327737,64.3718217642194,0.0,1.0
2020-07-27,9.2,9.2,9.2,9.2,26,5.85970677327737,5.85970677327737,5.85970677327737,5.85970677327737,40.8211552651147,0.0,1.0
2020-07-28,9.2,9.2,9.2,9.2,71,5.85970677327737,5.85970677327737,5.85970677327737,5.85970677327737,111.473154762429,0.0,1.0
2020-07-29,8.319,8.319,8.319,8.319,119,5.29857615727114,5.29857615727114,5.29857615727114,5.29857615727114,186.835287559563,0.0,1.0
2020-07-30,8.3193,8.3193,8.3193,8.3193,80,5.29876723466592,5.29876723466592,5.29876723466592,5.29876723466592,125.603554661891,0.0,1.0
2020-07-31,13.0,37.82,8.7751,8.7751,645346,8.28002044050063,24.0884902353642,5.58907748980285,5.58907748980285,1013221.89483541,0.0,1.0
2020-08-03,12.0,16.0,11.02,12.15,392388,7.64309579123135,10.1907943883085,7.01890963494746,7.73863448862175,616066.595083379,0.0,1.0
2020-08-04,12.6,13.5,11.5,11.65,96470,8.02525058079292,8.59848276513527,7.32463346659671,7.42017216398711,151462.186477908,0.0,1.0
2020-08-05,14.09,14.9887,12.11,12.8,206403,8.97426830820415,9.54667249050245,7.71315750265097,8.15263551064678,324061.88116098,0.0,1.0
2020-08-06,13.44,14.95,13.25,14.95,42452,8.56026728617912,9.52202350657573,8.43925160281795,9.52202350657573,66651.5262813327,0.0,1.0
2020-08-07,14.98,14.98,13.01,13.3099,36801,9.54113124605381,9.54113124605381,8.28638968699333,8.47740338930918,57779.2051889033,0.0,1.0
2020-08-10,14.51,14.78,13.4,14.26,42568,9.24177666089725,9.41374631619995,8.53479030020834,9.08254549857993,66833.6514355924,0.0,1.0
2020-08-11,14.3857,15.15,13.75,13.75,54743,9.43374575018701,9.93495263458387,9.01687120300516,9.01687120300516,83478.6516357396,0.4257,1.0
2020-08-12,15.0,15.72,14.63,14.88,56094,9.83658676691472,10.3087429317266,9.59395095999749,9.7578940727794,85538.8174717348,0.0,1.0
2020-08-13,14.75,15.0995,14.75,15.0,25746,9.67264365413281,9.90183612580192,9.67264365413281,9.83658676691472,39260.5696621258,0.0,1.0
2020-08-14,14.84,15.1,14.6,14.75,79178,9.7316631747343,9.90216401202749,9.57427778646366,9.67264365413281,120740.052229775,0.0,1.0
2020-08-17,14.98,15.0,14.62,14.79,50114,9.82347131789217,9.83658676691472,9.58739323548621,9.69887455217791,76419.8006699204,0.0,1.0
2020-08-18,14.89,15.28,14.66,14.98,61685,9.76445179729068,10.0202030532305,9.61362413353132,9.82347131789217,94064.6407056719,0.0,1.0
2020-08-19,15.48,15.5,14.84,15.0,54473,10.151357543456,10.1644729924785,9.7316631747343,9.83658676691472,83066.92345238,0.0,1.0
2020-08-20,15.95,16.4716,15.1,15.5,84184,10.459570595486,10.8016215059942,9.90216401202749,10.1644729924785,128373.7977331,0.0,1.0
2020-08-21,15.6,16.51,15.5,15.95,55889,10.2300502375913,10.8268031681175,10.1644729924785,10.459570595486,85226.2090362211,0.0,1.0
2020-08-24,16.6,16.7032,15.75,15.75,122429,10.885822688719,10.9534984056753,10.3284161052605,10.3284161052605,186694.332446375,0.0,1.0
2020-08-25,17.68,17.98,16.5001,16.75,161694,11.5940569359368,11.7907886712751,10.8203110208513,10.9841885563881,246570.284741233,0.0,1.0
2020-08-26,17.96,18.1,17.4,17.5,79468,11.7776732222526,11.8694813654104,11.4104406496211,11.4760178947338,121182.278797087,0.0,1.0
2020-08-27,17.2,17.944,17.0,17.75,58596,11.2792861593955,11.7671808630345,11.14813166917,11.6399610075158,89354.1653041999,0.0,1.0
2020-08-28,18.0,18.18,16.0,16.76,35797,11.8039041202977,11.9219431615006,10.4923592180424,10.9907462808994,54587.5325174828,0.0,1.0
2020-08-31,17.97,18.06,17.586,18.0,19551,11.7842309467638,11.8432504673653,11.5324143255308,11.8039041202977,29813.6952328215,0.0,1.0
2020-09-01,17.88,17.98,17.5,17.67,36441,11.7252114261623,11.7907886712751,11.4760178947338,11.5874992114255,55569.5804807555,0.0,1.0
2020-09-02,19.63,19.88,17.8,18.0,120744,12.8728132156357,13.0367563284176,11.6727496300721,11.8039041202977,184124.843598374,0.0,1.0
2020-09-03,18.69,19.4,18.16,19.19,57571,12.2563871115757,12.7219855518764,11.9088277124781,12.5842733371396,87791.1231266314,0.0,1.0
2020-09-04,17.93,18.98,17.5,18.98,64569,11.7580000487187,12.4465611224028,11.4760178947338,12.4465611224028,98462.5076716308,0.0,1.0
2020-09-08,17.77,19.89,17.5976,19.89,43017,11.6530764565383,13.0433140529289,11.5400212859639,13.0433140529289,65597.4491243558,0.0,1.0
2020-09-09,19.01,19.4,18.0,18.5,93533,12.4662342959366,12.7219855518764,11.8039041202977,12.1317903458615,142630.267311723,0.0,1.0
2020-09-10,19.94,20.5,19.1,19.1,88116,13.0761026754853,13.4433352481168,12.5252538165381,12.5252538165381,134369.780018173,0.0,1.0
2020-09-11,22.0,22.49,20.45,20.45,148148,14.4269939248083,14.7483224258608,13.4105466255604,13.4105466255604,225913.729290165,0.0,1.0
2020-09-14,23.68,24.6825,22.06,22.64,123285,15.5286916427027,16.1861035249582,14.4663402718759,14.84668829353,187999.663279545,0.0,1.0
2020-09-15,21.61,24.98,20.3719,23.83,246893,14.1712426688685,16.3811958291687,13.3593307971273,15.6270575103719,376491.875459924,0.0,1.0
2020-09-16,20.9,22.49,20.88,21.58,58506,13.7056442285678,14.7483224258608,13.6925287795453,14.1515694953346,89216.9225764133,0.0,1.0
2020-09-17,19.68,20.87,19.0,20.87,111530,12.9056018381921,13.685971055034,12.4596765714253,13.685971055034,170074.238111431,0.0,1.0
2020-09-18,19.59,20.09,19.0,19.82,46920,12.8465823175906,13.1744685431544,12.4596765714253,12.99740998135,71549.2087526973,0.0,1.0
2020-09-21,18.1,19.65,17.91,19.53,57853,11.8694813654104,12.8859286646583,11.7448845996962,12.807235970523,88221.1503403623,0.0,1.0
2020-09-22,19.01,19.25,18.47,18.47,109157,12.4662342959366,12.6236196842072,12.1121171723277,12.1121171723277,166455.60485546,0.0,1.0
2020-09-23,18.3,18.925,18.0,18.87,37653,12.000635855636,12.4104936375907,11.8039041202977,12.3744261527787,57417.78254828,0.0,1.0
2020-09-24,17.99,18.24,17.75,18.24,70312,11.7973463957864,11.9612895085683,11.6399610075158,11.9612895085683,107220.118623607,0.0,1.0
2020-09-25,17.8,17.98,17.8,17.98,21765,11.6727496300721,11.7907886712751,11.6727496300721,11.7907886712751,33189.8663363695,0.0,1.0
2020-09-28,19.0,19.07,17.98,17.98,95876,12.4596765714253,12.5055806430042,11.7907886712751,11.7907886712751,146203.152991765,0.0,1.0
2020-09-29,18.42,18.82,18.35,18.82,41565,12.0793285497713,12.3416375302223,12.0334244781923,12.3416375302223,63383.2664494001,0.0,1.0
2020-09-30,18.19,18.42,17.785,18.27,102767,11.9285008860119,12.0793285497713,11.6629130433052,11.9809626821021,156711.371182618,0.0,1.0
2020-10-01,18.18,18.39,18.013,18.26,61841,11.9219431615006,12.0596553762374,11.8124291621623,11.9744049575909,94302.5281005022,0.0,1.0
2020-10-02,18.12,18.25,17.9933,18.01,58953,11.882596814433,11.9678472330796,11.7995104448751,11.8104618448089,89898.5614577526,0.0,1.0
2020-10-05,18.24,18.37,18.0001,18.23,74272,11.9612895085683,12.0465399272149,11.8039696975428,11.954731784057,113258.798646213,0.0,1.0
2020-10-06,18.27,18.3099,17.9201,18.24,58781,11.9809626821021,12.0071280029021,11.7515079014526,11.9612895085683,89636.275355761,0.0,1.0
2020-10-07,18.16,18.27,18.027,18.27,21223,11.9088277124781,11.9809626821021,11.8216099764781,11.9809626821021,32363.3601312551,0.0,1.0
2020-10-08,18.31,18.34,17.6002,18.16,69772,12.0071935801472,12.0268667536811,11.5417262943368,11.9088277124781,106396.662256888,0.0,1.0
2020-10-09,19.77,21.7,17.99,18.34,176560,12.9646213587936,14.23026218947,11.7973463957864,12.0268667536811,269239.733533167,0.0,1.0
2020-10-12,19.45,20.77,18.84,19.67,73725,12.7547741744328,13.6203938099213,12.3547529792449,12.8990441136808,112424.66784511,0.0,1.0
2020-10-13,21.94,22.22,18.8969,19.0,143491,14.3876475777406,14.5712638640563,12.3920664317141,12.4596765714253,218812.180586813,0.0,1.0
2020-10-14,25.81,25.85,21.72,21.72,169246,16.9254869636046,16.9517178616497,14.2433776384925,14.2433776384925,258086.474521717,0.0,1.0
2020-10-15,25.0,26.998,24.0,25.05,72818,16.3943112781912,17.7045446355442,15.7385388270636,16.4270999007476,111041.566132862,0.0,1.0
2020-10-16,25.5829,27.49,25.0,25.06,30447,16.7765610399535,18.027184681499,16.3943112781912,16.4336576252589,46429.2148101742,0.0,1.0
2020-10-19,24.87,26.0,24.61,25.5,20013,16.3090608595446,17.0500837293188,16.1385600222514,16.722197503755,30518.2079021255,0.0,1.0
2020-10-20,25.06,25.57,24.3842,24.5371,16592,16.4336576252589,16.768101575334,15.9904866027868,16.0907542105642,25301.4593270407,0.0,1.0
2020-10-21,23.9,25.1199,23.9,25.11,11812,15.6729615819508,16.4729383950814,15.6729615819508,16.4664462478152,18012.3455623798,0.0,1.0
2020-10-22,24.18,24.4899,23.9,24.03,13828,15.8565778682665,16.059801750871,15.6729615819508,15.7582120005974,21086.5826647975,0.0,1.0
2020-10-23,25.81,25.93,24.01,24.585,22674,16.9254869636046,17.0041796577399,15.7450965515748,16.1221657109732,34576.0178870131,0.0,1.0
2020-10-26,24.31,26.54,24.0,25.63,25182,15.9418282869131,17.4042008529278,15.7385388270636,16.8074479224016,38400.5152346637,0.0,1.0
2020-10-27,24.17,24.67,23.35,24.67,35300,15.8500201437553,16.1779063693191,15.3122867338306,16.1779063693191,53829.6476762618,0.0,1.0
2020-10-28,25.84,26.0,23.5101,23.99,33847,16.9451601371384,17.0500837293188,15.4172759032561,15.7319811025523,51613.9400821088,0.0,1.0
2020-10-29,25.76,26.9725,25.75,25.99,72678,16.8926983410482,17.6878224380405,16.8861406165369,17.0435260048076,110828.077445195,0.0,1.0
2020-10-30,27.25,27.365,25.58,25.58,38084,17.8697992932284,17.9452131251081,16.7746592998452,16.7746592998452,58075.0227224578,0.0,1.0
2020-11-02,29.43,29.9,27.56,27.99,59266,19.2993832366867,19.6075962887167,18.073088753078,18.3550709070629,90375.8611666101,0.0,1.0
2020-11-03,29.76,29.99,28.87,29.99,47817,19.5157881455588,19.6666158093182,18.9321506640552,19.6666158093182,72917.0612729694,0.0,1.0
2020-11-04,29.24,29.96,29.04,29.1,26021,19.1747864709724,19.6469426357843,19.0436319807469,19.0829783278146,39679.9224414735,0.0,1.0
2020-11-05,30.3,31.6,30.0,30.5,108368,19.8699052691677,20.7224094556337,19.6731735338294,20.0010597593933,165252.443608532,0.0,1.0
2020-11-06,34.16,35.41,29.505,34.84,192596,22.6562824140091,23.4853325608918,19.5688996670181,23.1072856939133,290386.535609741,0.389,1.0
2020-11-09,33.18,36.0,31.745,35.87,124356,22.0063070988531,23.8766442302204,21.0545575302318,23.7904230149446,187497.705156311,0.0,1.0
2020-11-10,34.25,35.0,33.775,34.0,69809,22.7159740245847,23.2134041127143,22.4009349687693,22.5501639952081,105254.489524083,0.0,1.0
2020-11-11,32.73,39.3699,32.3,35.0814,125679,21.7078490459754,26.1116971022043,21.4226557954477,23.2673918582793,189492.457833478,0.0,1.0
2020-11-12,30.97,33.79,29.45,33.29,81143,20.5405464391646,22.4108835705319,19.5324214605553,22.0792635117788,122343.323116686,0.0,1.0
2020-11-13,31.49,33.5,30.99,30.99,50234,20.8854313002678,22.2185439364551,20.5538112415147,20.5538112415147,75740.2917496713,0.0,1.0
2020-11-16,29.59,33.4299,28.54,32.7,167374,19.6252750770061,22.1720508042179,18.9288729536247,21.6879518424502,252358.076030368,0.0,1.0
2020-11-17,30.28,32.27,28.52,29.01,114492,20.0829107580854,21.4027585919225,18.9156081512746,19.2405958088526,172625.263427228,0.0,1.0
2020-11-18,30.22,32.7871,29.51,30.71,54476,20.043116351035,21.745720056685,19.5722158676056,20.368104008613,82136.1654129693,0.0,1.0
2020-11-19,30.49,30.89,29.9,30.22,23542,20.2221911827616,20.4874872297641,19.830879513433,20.043116351035,35495.4403067796,0.0,1.0
2020-11-20,30.91,31.67,30.03,30.88,43516,20.5007520321142,21.0048145214189,19.9171007287088,20.480854828589,65611.2301584326,0.0,1.0
2020-11-23,30.75,31.25,30.25,30.79,22578,20.3946336133132,20.7262536720663,20.0630135545602,20.4211632180135,34041.9697241726,0.0,1.0
2020-11-24,30.74,30.98,29.0,30.42,111824,20.3880012121382,20.5471788403396,19.2339634076775,20.1757643745362,168602.587582419,0.0,1.0
2020-11-25,30.4,30.73,29.58,30.2,45912,20.1624995721861,20.3813688109631,19.6186426758311,20.0298515486849,69223.7981210119,0.0,1.0
2020-11-27,29.26,30.2,28.59,29.8226,40910,19.4064058382291,20.0298515486849,18.9620349595,19.7795447283381,61682.0347867791,0.0,1.0
2020-11-30,28.31,29.73,27.51,29.08,160395,18.7763277265983,19.718128693457,18.2457356325934,19.287022617078,241835.491802137,0.0,1.0
2020-12-01,27.88,28.0,27.44,28.0,93948,18.4911344760707,18.5707232901714,18.199308824368,18.5707232901714,141650.056322374,0.0,1.0
2020-12-02,29.06,30.26,27.5,27.89,58040,19.2737578147279,20.0696459557352,18.2391032314183,18.4977668772457,87509.7848698278,0.0,1.0
2020-12-03,29.8,30.6357,28.58,29.59,31849,19.7645555016824,20.3188252678823,18.955402558325,19.6252750770061,48020.3159600129,0.0,1.0
2020-12-04,29.84,30.185,29.45,29.95,60182,19.7910851063827,20.0199029469223,19.5324214605553,19.8640415193083,90739.384442384,0.0,1.0
2020-12-07,29.47,30.77,29.29,30.07,64238,19.5456862629054,20.4078984156634,19.4263030417543,19.9436303334091,96854.8166862164,0.0,1.0
2020-12-08,29.5,29.99,28.745,29.49,36855,19.5655834664306,19.8905711240086,19.0648371777135,19.5589510652555,55568.1102925138,0.0,1.0
2020-12-09,29.85,30.165,29.592,29.76,53824,19.7977175075577,20.0066381445722,19.6266015572412,19.7380258969822,81153.1126952725,0.0,1.0
2020-12-10,29.76,30.5,28.98,29.47,31560,19.7380258969822,20.2288235839367,19.2206986053274,19.5456862629054,47584.5763351441,0.0,1.0
2020-12-11,29.76,30.2,29.57,29.57,42063,19.7380258969822,20.0298515486849,19.612010274656,19.612010274656,63420.4700375528,0.0,1.0
2020-12-14,29.75,30.5211,29.75,29.82,19862,19.7313934958071,20.2428179504161,19.7313934958071,19.7778203040325,29946.9219001468,0.0,1.0
2020-12-15,29.84,30.2,28.96,29.8029,87425,19.7910851063827,20.0298515486849,19.2074338029773,19.7664788980232,131815.005896704,0.0,1.0
2020-12-16,30.26,31.29,29.75,29.77,77153,20.0696459557352,20.7527832767665,19.7313934958071,19.7446582981572,116327.402344277,0.0,1.0
2020-12-17,33.85,34.3179,30.0,30.85,118051,22.4506779775822,22.7610080285633,19.8972035251836,20.4609576250639,177991.344136252,0.0,1.0
2020-12-18,33.43,33.6599,32.8985,33.04,22648,22.1721171282296,22.3245960312443,21.8196050057751,21.9134534824023,34147.5121938639,0.0,1.0
2020-12-21,31.95,33.395,31.45,32.91,30613,21.1905217543206,22.1489037241169,20.8589016955675,21.8272322671265,46156.7374951764,0.0,1.0
2020-12-22,32.14,33.9644,31.01,31.67,28527,21.3165373766467,22.5265526470249,20.5670760438648,21.0048145214189,43011.5718983732,0.0,1.0
2020-12-23,31.68,32.61,31.4,31.9,12160,21.0114469225939,21.6282602318746,20.8257396896922,21.1573597484453,18334.2347349605,0.0,1.0
2020-12-24,31.71,33.8109,31.65,31.65,7944,21.0313441261191,22.4247452889877,20.9915497190688,20.9915497190688,11977.5625604051,0.0,1.0
2020-12-28,32.04,33.8979,31.71,31.71,19291,21.2502133648961,22.4824471792108,21.0313441261191,21.0313441261191,29085.9968973785,0.0,1.0
2020-12-29,32.45,33.18,31.61,32.42,23097,21.5221418130736,22.0063070988531,20.9650201143685,21.5022446095485,34824.4917494558,0.0,1.0
2020-12-30,34.9,34.99,32.49,32.72,15404,23.1470801009636,23.2067717115392,21.5486714177739,21.7012166448003,23225.3743303727,0.0,1.0
2020-12-31,34.15,34.98,33.27,34.98,21649,22.6496500128341,23.2001393103641,22.0659987094287,23.2001393103641,32641.2703764111,0.0,1.0
2021-01-04,33.8,34.35,32.64,34.34,18574,22.4175159717069,22.7822980363353,21.6481574353998,22.7756656351602,28004.9404578253,0.0,1.0
2021-01-05,33.73,34.29,32.19,34.29,15763,22.3710891634815,22.7425036292849,21.3496993825221,22.7425036292849,23766.6564249327,0.0,1.0
2021-01-06,33.99,35.0,33.12,33.73,20795,22.5435315940331,23.2134041127143,21.9665126918027,22.3710891634815,31353.6522461762,0.0,1.0
2021-01-07,34.29,36.0,33.14,34.04,130019,22.7425036292849,23.8766442302204,21.9797774941529,22.5766935999084,196036.090954344,0.0,1.0
2021-01-08,34.7,35.88,33.68,34.29,78640,23.0144320774624,23.7970554161196,22.3379271576062,22.7425036292849,118569.425950435,0.0,1.0
2021-01-11,34.85,35.1999,32.4683,34.4,54919,23.1139180950883,23.3459858122037,21.534279107224,22.8154600422106,82804.0984711592,0.0,1.0
2021-01-12,35.94,36.95,34.0222,34.85,106476,23.83684982317,24.5067223418512,22.5648879258168,23.1139180950883,160539.142897998,0.0,1.0
2021-01-13,36.89,37.0,35.01,35.265,30320,24.4669279348008,24.5398843477265,23.2200365138893,23.3891627438534,45714.9668720397,0.0,1.0
2021-01-14,37.6,38.0,36.44,36.44,116490,24.9378284182302,25.2031244652326,24.1684698819231,24.1684698819231,175637.747062133,0.0,1.0
2021-01-15,37.65,37.99,37.0,37.6,37794,24.9709904241055,25.1964920640576,24.5398843477265,24.9378284182302,56983.8871359453,0.0,1.0
2021-01-19,38.0,38.41,37.33,38.0,67432,25.2031244652326,25.4750529134101,24.7587535865035,25.2031244652326,101670.568803278,0.0,1.0
2021-01-20,38.48,38.9791,38.26,38.35,56064,25.5214797216356,25.8525028642829,25.3755668957842,25.4352585063598,84530.4717253966,0.0,1.0
2021-01-21,38.29,39.3,36.86,38.97,68938,25.3954640993094,26.0653366179906,24.4470307312756,25.8464673792136,103941.239651209,0.0,1.0
2021-01-22,38.15,38.73,37.59,38.28,12263,25.3026104828585,25.6872897510121,24.9311960170551,25.3888316981343,18489.5329403635,0.0,1.0
2021-01-25,38.48,38.8558,37.5,38.12,15115,25.5214797216356,25.7707253577944,24.8715044064796,25.2827132793334,22789.6347055039,0.0,1.0
2021-01-26,37.89,38.8693,37.5,37.97,26740,25.1301680523069,25.7796790993807,24.8715044064796,25.1832272617074,40317.2234221089,0.0,1.0
2021-01-27,37.5,38.25,36.25,36.86,57097,24.8715044064796,25.3689344946092,24.0424542595969,24.4470307312756,86087.977028128,0.0,1.0
2021-01-28,36.67,38.5299,36.51,37.49,23025,24.3210151089495,25.5545754034991,24.2148966901485,24.8648720053045,34715.9337806303,0.0,1.0
2021-01-29,36.0,37.3796,35.765,37.0,30946,23.8766442302204,24.7916502963318,23.7207828026064,24.5398843477265,46658.8181009939,0.0,1.0
2021-02-01,37.99,39.0,35.66,36.39,30459,25.1964920640576,25.8663645827387,23.6511425902683,24.1353078760478,45924.5440618553,0.0,1.0
2021-02-02,37.74,38.782,37.02,38.0,34469,25.030682034681,25.7217782371224,24.5531491500766,25.2031244652326,51970.6198256047,0.0,1.0
2021-02-03,39.29,39.5,37.88,38.5,26641,26.0587042168155,26.1979846414918,25.1235356511319,25.5347445239857,40167.9562149739,0.0,1.0
2021-02-04,39.98,42.95,39.15,39.5,125007,26.5163398978947,28.4861630468879,25.9658506003647,26.1979846414918,188479.250124441,0.0,1.0
2021-02-05,40.85,43.505,40.0,40.0,69300,27.0933588001251,28.8542613121038,26.5296047002449,26.5296047002449,104487.04499447,0.0,1.0
2021-02-08,39.82,42.5,39.81,42.0,78214,26.4102214790938,28.1877049940102,26.4035890779187,27.8560849352571,117927.124634885,0.0,1.0
2021-02-09,39.41,40.74,38.54,40.36,30111,26.1382930309163,27.0204023871994,25.5612741286859,26.7683711425471,45399.8472125324,0.0,1.0
2021-02-10,40.45,40.84,39.0,39.96,32208,26.8280627531226,27.08672639895,25.8663645827387,26.5030750955446,48561.598054573,0.0,1.0
2021-02-11,39.2,42.44,38.72,41.14,48101,25.99901260624,28.1479105869598,25.680657349837,27.2856984342018,72524.2619232181,0.0,1.0
2021-02-12,39.78,41.5,38.5,39.16,26703,26.3836918743935,27.524464876504,25.5347445239857,25.9724830015397,40261.4366881291,0.0,1.0
2021-02-16,39.82,41.35,39.5,41.35,50132,26.4102214790938,27.4249788588781,26.1979846414918,27.4249788588781,75586.5012938353,0.0,1.0
2021-02-17,41.74,42.05,39.61,40.03,60987,27.6836425047055,27.8892469411324,26.2709410544175,26.5495019037701,91953.1228438351,0.0,1.0
2021-02-18,41.88,43.0,41.5,41.74,124646,27.7764961211564,28.5193250527632,27.524464876504,27.6836425047055,187934.952530747,0.0,1.0
2021-02-19,45.51,45.68,42.51,43.0,478704,30.1840577477036,30.2968085676796,28.1943373951852,28.5193250527632,721765.748730635,0.0,1.0
2021-02-22,43.95,45.69,42.4,45.69,149917,29.149403164394,30.3034409688547,28.1213809822596,30.3034409688547,226037.291838904,0.0,1.0
2021-02-23,42.69,43.14,37.78,42.54,245357,28.3137206163363,28.6121786692141,25.0572116393813,28.2142345987104,369936.910515271,0.0,1.0
2021-02-24,43.5,44.46,41.89,42.27,73504,29.1370005741967,29.7800240351445,28.0585966448988,28.3131267648573,109737.582351959,0.4313,1.0
2021-02-25,42.62,43.7,42.5,43.63,69266,28.5475624016612,29.2709637952275,28.4671844690427,29.2240766678667,103410.472616331,0.0,1.0
2021-02-26,43.2,43.2,41.01,42.35,83730,28.9360557426505,28.9360557426505,27.4691584723634,28.3667120532696,125004.459217588,0.0,1.0
2021-03-01,43.02,43.5,41.38,42.33,88005,28.8154888437228,29.1370005741967,27.7169904312703,28.3533157311666,131386.807995268,0.0,1.0
2021-03-02,42.85,43.21,42.2588,43.13,137435,28.7016201058466,28.942753903702,28.3056248244796,28.8891686152897,205183.182283162,0.0,1.0
2021-03-03,42.25,42.99,41.4,42.39,53644,28.2997304427543,28.7953943605682,27.7303867533734,28.3935046974758,80087.6532935419,0.0,1.0
2021-03-04,40.0,42.25,38.07,41.91,178715,26.7926442061579,28.2997304427543,25.4998991232108,28.0719929670019,266812.037848694,0.0,1.0
2021-03-05,39.33,40.75,35.58,40.23,173681,26.3438674157047,27.2950062850233,23.8320570213774,26.9467019103433,259296.542235398,0.0,1.0
2021-03-08,39.4,39.99,38.05,39.01,37658,26.3907545430655,26.7859460451063,25.4865028011077,26.1295262620555,56221.4012327233,0.0,1.0
2021-03-09,40.14,41.46,39.25,39.25,21173,26.8864184608794,27.7705757196826,26.2902821272924,26.2902821272924,31610.1685777378,0.0,1.0
2021-03-10,38.58,40.5,38.24,40.22,47816,25.8415053368393,27.1275522587348,25.6137678610869,26.9400037492917,71386.7576967415,0.0,1.0
2021-03-11,39.94,40.0,38.97,38.97,35134,26.7524552398486,26.7926442061579,26.1027336178493,26.1027336178493,52453.2027964975,0.0,1.0
2021-03-12,38.11,40.12,38.11,39.99,30064,25.5266917674169,26.8730221387763,25.5266917674169,26.7859460451063,44883.9610882307,0.0,1.0
2021-03-15,38.63,39.1125,37.6,38.41,41552,25.874996142097,26.1981824128337,25.1850855537884,25.7276365989631,62034.9371719718,0.0,1.0
2021-03-16,38.25,38.9884,37.55,38.44,23861,25.6204660221385,26.1150582341841,25.1515947485307,25.7477310821177,35623.2103354933,0.0,1.0
2021-03-17,37.81,38.945,37.2,37.82,19337,25.3257469358707,26.0859882152205,24.9171591117268,25.3324450969223,28869.1177342708,0.0,1.0
2021-03-18,38.03,38.525,37.2,37.65,39054,25.4731064790046,25.8046654510558,24.9171591117268,25.2185763590461,58305.555359891,0.0,1.0
2021-03-19,37.93,38.99,37.2027,38.12,22197,25.4061248684892,26.1161299399524,24.9189676152107,25.5333899284685,33138.9463902161,0.0,1.0
2021-03-22,38.92,39.0,38.05,38.05,31128,26.0692428125916,26.1228281010039,25.4865028011077,25.4865028011077,46472.456784009,0.0,1.0
2021-03-23,38.08,38.87,37.95,38.79,18654,25.5065972842623,26.0357520073339,25.4195211905923,25.9821667189216,27849.4348769244,0.0,1.0
2021-03-24,36.91,38.7,36.84,37.96,27099,24.7229124412322,25.9218832694577,24.6760253138714,25.4262193516438,40457.372988623,0.0,1.0
2021-03-25,38.2,39.0,36.7,36.91,67695,25.5869752168808,26.1228281010039,24.5822510591499,24.7229124412322,101065.052749726,0.0,1.0
2021-03-26,38.05,38.49,36.66,37.95,42369,25.4865028011077,25.7812218873754,24.5554584149437,25.4195211905923,63254.674938373,0.0,1.0
2021-03-29,37.18,38.3,37.18,38.03,23697,24.9037627896237,25.6539568273962,24.9037627896237,25.4731064790046,35378.3670139637,0.0,1.0
2021-03-30,38.44,38.44,36.63,37.42,48998,25.7477310821177,25.7477310821177,24.5353639317891,25.0645186548607,73151.4211482547,0.0,1.0
2021-03-31,38.73,39.0,37.225,38.38,36993,25.9419777526124,26.1228281010039,24.9339045143557,25.7075421158085,55228.5914228618,0.0,1.0
2021-04-01,38.8,39.36,37.78,38.89,37548,25.9888648799731,26.3639618988593,25.3056524527161,26.049148329437,56057.1770536485,0.0,1.0
2021-04-05,39.51,39.825,38.03,39.3184,48396,26.4644343146324,26.6754263877559,25.4731064790046,26.3360975488849,72252.6670045908,0.0,1.0
2021-04-06,39.2,39.83,39.18,39.52,58548,26.2567913220347,26.6787754682817,26.2433949999316,26.471132475684,87409.0657861141,0.0,1.0
2021-04-07,38.03,39.02,36.78,39.0,24285,25.4731064790046,26.136224423107,24.6358363475622,26.1228281010039,36256.2198984727,0.0,1.0
2021-04-08,39.53,41.6,38.04,38.5,220696,26.4778306367355,27.8643499744042,25.4798046400561,25.787920048427,329487.449319058,0.0,1.0
2021-04-09,38.71,40.855,38.0127,39.94,90014,25.9285814305093,27.3653369760645,25.4615186603854,26.7524552398486,134386.138684007,0.0,1.0
2021-04-12,38.64,39.01,37.5,38.72,57263,25.8816943031485,26.1295262620555,25.118103943273,25.9352795915608,85490.6287851036,0.0,1.0
2021-04-13,39.17,39.81,38.3301,38.64,22491,26.2366968388801,26.6653791461786,25.6741182921613,25.8816943031485,33577.8728324706,0.0,1.0
2021-04-14,40.66,41.0,39.1,39.41,51226,27.2347228355595,27.4624603113118,26.1898097115193,26.397452704117,76477.7072480609,0.0,1.0
2021-04-15,39.51,41.0,38.7407,41.0,22369,26.4644343146324,27.4624603113118,25.9491447849375,27.4624603113118,33395.7332884059,0.0,1.0
2021-04-16,39.79,40.0,39.0,39.65,30951,26.6519828240755,26.7926442061579,26.1228281010039,26.558208569354,46208.2051504068,0.0,1.0
2021-04-19,39.0,40.0,38.17,40.0,49810,26.1228281010039,26.7926442061579,25.5668807337262,26.7926442061579,74363.6941792434,0.0,1.0
2021-04-20,40.51,40.9404,39.12,39.35,108854,27.1342504197864,27.4225392714446,26.2032060336224,26.3572637378078,162513.261718276,0.0,1.0
2021-04-21,41.88,42.0,40.29,40.29,37685,28.0518984838473,28.1322764164658,26.9868908766525,26.9868908766525,56261.7108039507,0.0,1.0
2021-04-22,42.03,43.5,41.7,42.0,159952,28.1523708996204,29.1370005741967,27.9313315849196,28.1322764164658,238799.871739778,0.0,1.0
2021-04-23,42.91,43.5,42.4,42.5,29072,28.7418090721559,29.1370005741967,28.4002028585273,28.4671844690427,43402.9575823923,0.0,1.0
2021-04-26,43.32,43.79,42.87,43.16,22478,29.016433675269,29.3312472446913,28.7150164279497,28.9092630984443,33558.4645203981,0.0,1.0
2021-04-27,45.0,45.41,43.05,43.74,94066,30.1417247319276,30.4163493350407,28.8355833268774,29.2977564394336,140435.560262291,0.0,1.0
2021-04-28,45.47,47.39,44.11,45.1,137250,30.45653830135,31.7425852232455,29.5455883983406,30.208706342443,204906.9870729,0.0,1.0
2021-04-29,47.19,48.75,45.98,46.04,159163,31.6086220022147,32.6535351262549,30.7981445149785,30.8383334812877,237621.936491687,0.0,1.0
2021-04-30,47.22,47.3,46.13,47.3,39702,31.6287164853694,31.6823017737817,30.8986169307516,31.6823017737817,59272.9850693499,0.0,1.0
2021-05-03,47.39,47.9,46.18,47.25,43629,31.7425852232455,32.0841914368741,30.9321077360093,31.648810968524,65135.7882623211,0.0,1.0
2021-05-04,47.52,48.0,45.52,46.99,83879,31.8296613169156,32.1511730473894,30.4900291066077,31.474658781184,125226.90833288,0.0,1.0
2021-05-05,48.9,48.99,47.57,47.57,68041,32.754007542028,32.8142909914919,31.8631521221733,31.8631521221733,101581.612440271,0.0,1.0
2021-05-06,48.59,49.25,47.0002,48.59,72403,32.5463645494303,32.9884431788319,31.4814909054565,32.5463645494303,108093.847614129,0.0,1.0
2021-05-07,46.66,49.36,45.6428,49.1,76221,31.2536194664832,33.0621229503988,30.5722825243206,32.8879707630588,113793.919575107,0.0,1.0
2021-05-10,43.3,47.2,43.25,46.75,76241,29.0030373531659,31.6153201632663,28.9695465479082,31.313902915947,113823.778516757,0.0,1.0
2021-05-11,44.9,45.4,41.0,42.7,64897,30.0747431214122,30.4096511739892,27.4624603113118,28.6011476900735,96887.7868128961,0.0,1.0
2021-05-12,42.97,44.8073,42.5,44.54,37791,28.7819980384651,30.0126511684644,28.4671844690427,29.8336093235568,56419.9631946955,0.0,1.0
2021-05-13,43.4,44.0,42.1226,43.15,27303,29.0700189636813,29.4719086267737,28.2143958709576,28.9025649373928,40761.9341934527,0.0,1.0
2021-05-14,44.74,45.5,43.4,44.21,26477,29.9675725445876,30.4766327845046,29.0700189636813,29.612570008856,39528.7599033091,0.0,1.0
2021-05-17,43.57,44.87,43.56,44.8,11460,29.4709039026159,30.3502285542891,29.4641398668338,30.3028803038144,16942.5478651736,0.4285,1.0
2021-05-18,44.48,45.1742,43.7,43.96,17986,30.0864311587872,30.5559905227806,29.5588363677832,29.7347012981179,26590.6340229503,0.0,1.0
2021-05-19,42.05,44.0,41.355,44.0,152481,28.4427704637365,29.7617574412463,27.9726699768805,29.7617574412463,225429.026267847,0.0,1.0
2021-05-20,42.28,43.44,41.95,42.05,101415,28.5983432867248,29.3829714374486,28.3751301059155,28.4427704637365,149932.678162878,0.0,1.0
2021-05-21,42.73,43.3369,42.08,42.4,66210,28.9027248969194,29.3132342285351,28.4630625710828,28.6795117161101,97885.3485299424,0.0,1.0
2021-05-24,42.58,42.99,42.18,42.65,30868,28.8012643601879,29.078589827254,28.5307029289038,28.8486126106626,45635.4770944308,0.0,1.0
2021-05-25,42.92,42.94,42.38,42.67,22407,29.0312415767793,29.0447696483435,28.6659836445459,28.8621406822268,33126.6727761731,0.0,1.0
2021-05-26,43.5,43.76,42.63,42.8,43084,29.4235556521412,29.5994205824759,28.8350845390984,28.9500731473941,63695.7008920713,0.0,1.0
2021-05-27,43.27,44.945,43.27,43.4,35441,29.2679828291529,30.4009588226549,29.2679828291529,29.3559152943202,52396.2337600013,0.0,1.0
2021-05-28,43.43,43.88,43.0,43.39,17826,29.3762074016665,29.6805890118611,29.0853538630361,29.3491512585381,26354.0888520579,0.0,1.0
2021-06-01,43.36,44.12,42.6,44.0,54034,29.3288591511918,29.8429258706315,28.8147924317521,29.7617574412463,79884.261025025,0.0,1.0
2021-06-02,44.5,44.5,42.64,43.36,68115,30.0999592303514,30.0999592303514,28.8418485748805,29.3288591511918,100701.714470881,0.0,1.0
2021-06-03,44.08,44.15,42.76,43.78,29157,29.8158697275031,29.8632179779778,28.9230170042657,29.6129486540401,43105.9221731994,0.0,1.0
2021-06-04,44.01,44.295,42.9019,44.12,23161,29.7685214770284,29.9612964968183,29.0189986720137,29.8429258706315,34241.3918940039,0.0,1.0
2021-06-07,43.8,44.11,43.2,44.11,32149,29.6264767256043,29.8361618348494,29.2206345786782,29.8361618348494,47529.3168688886,0.0,1.0
2021-06-08,44.15,44.25,43.25,43.98,43486,29.8632179779778,29.9308583357988,29.2544547575887,29.7482293696821,64290.0206339386,0.0,1.0
2021-06-09,43.21,44.15,42.885,44.15,24662,29.2273986144603,29.8632179779778,29.007567451542,29.8632179779778,36460.4812784389,0.0,1.0
2021-06-10,43.17,43.73,42.845,43.39,20155,29.2003424713319,29.5791284751295,28.9805113084136,29.3491512585381,29797.2994958615,0.0,1.0
2021-06-11,42.81,43.5,42.7631,43.5,8158,28.9568371831762,29.4235556521412,28.9251138553582,29.4235556521412,12060.8469008801,0.0,1.0
2021-06-14,42.46,43.98,41.615,43.0,27067,28.7200959308027,29.7482293696821,28.1485349072151,29.0853538630361,40016.0508784164,0.0,1.0
2021-06-15,41.65,42.65,41.3,42.48,11325,28.1722090324525,28.8486126106626,27.9354677800789,28.7336240023669,16742.962877233,0.0,1.0
2021-06-16,41.34,42.03,41.31,42.03,12451,27.9625239232073,28.4292423921723,27.942231815861,28.4292423921723,18407.6495173888,0.0,1.0
2021-06-17,41.51,41.59,40.74,41.5,15371,28.077512531503,28.1316248177598,27.5566817762812,28.0707484957209,22724.5988861765,0.0,1.0
2021-06-18,40.65,41.98,40.65,41.08,26510,27.4958054542423,28.3954222132618,27.4958054542423,27.7866589928727,39192.578002247,0.0,1.0
2021-06-21,42.31,42.31,41.2,41.86,23328,28.6186353940711,28.6186353940711,27.8678274222579,28.3142537838766,34488.2859161229,0.0,1.0
2021-06-22,41.5,42.32,41.25,42.12,13484,28.0707484957209,28.6253994298532,27.9016476011684,28.4901187142112,19934.8442769634,0.0,1.0
2021-06-23,41.8,42.0,41.0,41.8,11836,28.273669569184,28.408950284826,27.7325467066159,28.273669569184,17498.4290167708,0.0,1.0
2021-06-24,41.7,41.99,41.25,41.9,7293,28.206029211363,28.4021862490439,27.9016476011684,28.341309927005,10782.0245707426,0.0,1.0
2021-06-25,41.78,42.0,41.5,42.0,9768,28.2601414976198,28.408950284826,28.0707484957209,28.408950284826,14441.0826829856,0.0,1.0
2021-06-28,41.1,41.9799,40.68,41.93,17915,27.8001870644369,28.395354572904,27.5160975615886,28.3616020343513,26485.6671033668,0.0,1.0
2021-06-29,45.0,45.46,41.6,41.6,90633,30.4381610194564,30.7493066654331,28.1383888535419,28.1383888535419,133992.490459361,0.0,1.0
2021-06-30,50.02,50.06,44.56,45.0,704213,33.8337069820714,33.8607631251998,30.140543445044,30.4381610194564,1041113.65268564,0.0,1.0
2021-07-01,48.1,50.0,45.665,49.6,69053,32.5350121119079,33.8201789105071,30.8879693989662,33.5496174792231,102088.460535238,0.0,1.0
2021-07-02,46.88,48.05,46.46,48.05,22251,31.7097997464915,32.5011919329974,31.4257102436432,32.5011919329974,32896.0412345529,0.0,1.0
2021-07-06,46.64,47.9346,46.02,46.89,38299,31.5474628877211,32.4231349600719,31.1280926692308,31.7165637822736,56621.5218750681,0.0,1.0
2021-07-07,47.0,47.4899,45.77,46.6,56692,31.7909681758767,32.1223382888419,30.9589917746782,31.5204067445927,83813.8676764763,0.0,1.0
2021-07-08,47.25,48.53,45.26,46.315,101399,31.9600690704293,32.8258656505382,30.6140259497911,31.3276317248028,149909.023645788,0.0,1.0
2021-07-09,48.97,49.75,47.51,48.05,138244,33.1234832249507,33.6510780159546,32.1359340007639,32.5011919329974,204380.941280371,0.0,1.0
2021-07-12,49.89,50.105,48.69,49.07,111095,33.745774516904,33.8912012862192,32.9340902230519,33.1911235827717,164243.661001872,0.0,1.0
2021-07-13,48.31,49.99,48.27,49.85,44429,32.677056863332,33.813414874725,32.6500007202036,33.7187183737756,65684.1587348862,0.0,1.0
2021-07-14,46.13,48.96,46.0,48.96,41620,31.2024970628339,33.1167191891686,31.1145645976666,33.1167191891686,61531.3125784051,0.0,1.0
2021-07-15,46.1,47.85,45.265,46.36,24982,31.1822049554876,32.3659112173553,30.6174079676821,31.3580698858222,36933.5716202238,0.0,1.0
2021-07-16,45.59,47.17,45.195,46.7,13180,30.8372391306004,31.9059567841724,30.5700597172074,31.5880471024137,19485.4084522677,0.0,1.0
2021-07-19,44.33,45.32,43.58,45.32,41685,29.9849706220556,30.6546101644837,29.477667938398,30.6546101644837,61627.4090540803,0.0,1.0
2021-07-20,44.9,46.48,44.27,44.54,22569,30.3705206616354,31.4392383152074,29.944386407363,30.1270153734798,33366.1747617017,0.0,1.0
2021-07-21,45.58,46.7,44.76,45.36,35957,30.8304750948183,31.5880471024137,30.275824160686,30.6816663076121,53159.0919361296,0.0,1.0
2021-07-22,45.12,46.8081,45.12,45.8,12867,30.5193294488416,31.6611663292182,30.5193294488416,30.9792838820245,19022.6669617093,0.0,1.0
2021-07-23,45.91,46.645,45.35,45.6,18981,31.0536882756277,31.5508449056121,30.67490227183,30.8440031663825,28061.6493044379,0.0,1.0
2021-07-26,46.27,46.889,45.8,46.35,21003,31.2971935637833,31.7158873786954,30.9792838820245,31.3513058500401,31050.9889015916,0.0,1.0
2021-07-27,45.38,46.3,45.1262,46.13,11025,30.6951943791763,31.3174856711296,30.5235231510266,31.2024970628339,16299.4406818096,0.0,1.0
2021-07-28,46.5,48.0948,45.3,45.87,57303,31.4527663867716,32.5314948133012,30.6410820929195,31.0266321324993,84717.1745478221,0.0,1.0
2021-07-29,44.88,47.06,44.76,46.6,25437,30.3569925900712,31.8315523905693,30.275824160686,31.5204067445927,37606.2469499494,0.0,1.0
2021-07-30,42.5,46.4813,42.35,44.94,109794,28.7471520739311,31.4401176398591,28.6456915371996,30.3975768047638,162320.253081053,0.0,1.0
2021-08-02,47.15,47.41,43.14,43.18,45232,31.8924287126082,32.0682936429429,29.1800503639856,29.207106507114,66871.3198113028,0.0,1.0
2021-08-03,45.5,47.59,45.28,46.84,40436,30.7763628085615,32.1900462870207,30.6275540213553,31.6827436033631,59780.8783138008,0.0,1.0
2021-08-04,45.45,46.73,45.06,45.51,11407,30.742542629651,31.60833920976,30.478745234149,30.7831268443436,16864.1922773154,0.0,1.0
2021-08-05,46.44,46.9552,45.41,45.41,23144,31.412182172079,31.7606652955729,30.7154864865226,30.7154864865226,34216.2589695966,0.0,1.0
2021-08-06,41.4,45.845,36.4257,45.09,184878,28.0031081378999,31.009722043044,24.6384738188092,30.4990373414953,273324.988151619,0.0,1.0
2021-08-09,40.81,41.47,40.4001,41.47,70225,27.6040300267559,28.0504563883746,27.3267722000476,28.0504563883746,103821.153912026,0.0,1.0
2021-08-10,39.95,40.26,39.5,39.51,72786,27.0223229494952,27.2320080587404,26.7179413393006,26.7247053750827,107607.355053623,0.0,1.0
2021-08-11,40.79,41.01,39.81,40.41,28387,27.5905019551917,27.739310742398,26.9276264485458,27.3334685954719,41967.5485382794,0.0,1.0
2021-08-12,40.04,41.4132,39.77,40.79,19491,27.0831992715341,28.0120366651323,26.9005703054174,27.5905019551917,28815.6370366577,0.0,1.0
2021-08-13,38.15,40.07,37.97,40.01,81864,25.804796508717,27.1034913788804,25.6830438646391,27.0629071641878,121028.336687135,0.0,1.0
2021-08-16,37.72,38.8,37.27,38.0,137314,25.7993176397334,26.5380043590047,25.4915315067038,25.9908290113964,200760.506627629,0.4219,1.0
2021-08-17,37.17,37.6,36.78,37.5,91731,25.4231345882527,25.7172413375922,25.1563866062936,25.6488444191412,134115.691287553,0.0,1.0
2021-08-18,37.35,38.49,36.7838,37.5,31424,25.5462490414646,26.3259739118065,25.1589856891948,25.6488444191412,45943.5903131989,0.0,1.0
2021-08-19,35.71,38.12,33.59,37.42,164954,24.4245395788675,26.0729053135376,22.9745249077054,25.5941268843803,241171.683952502,0.0,1.0
2021-08-20,36.47,37.5843,35.73,35.73,63271,24.9443561590954,25.7065030213954,24.4382189625577,24.4382189625577,92505.6295413191,0.0,1.0
2021-08-23,36.3,37.145,35.76,36.73,47972,24.8280813977286,25.40603535864,24.458738038093,25.1221881470681,70137.662757917,0.0,1.0
2021-08-24,37.32,37.6,36.41,36.43,36176,25.5257299659293,25.7172413375922,24.9033180080248,24.916997391715,52891.2717403985,0.0,1.0
2021-08-25,38.15,38.597,37.22,37.22,19136,26.0934243890729,26.3991586145491,25.4573330474782,25.4573330474782,27977.8686428646,0.0,1.0
2021-08-26,38.35,38.59,37.01,37.97,27587,26.230218225975,26.3943708302575,25.313699518731,25.9703099358611,40333.6884537366,0.0,1.0
2021-08-27,39.77,39.8,38.24,38.37,76957,27.2014544679798,27.2219735435151,26.1549816156789,26.2438976096652,112515.302944656,0.0,1.0
2021-08-30,40.93,41.74,39.22,39.61,46439,27.9948587220119,28.5488737614654,26.8252714164991,27.0920193984582,67896.3337116423,0.0,1.0
2021-08-31,42.29,42.49,40.45,41.0,99521,28.9250568129461,29.0618506498482,27.6665535134469,28.0427365649277,145505.093290475,0.0,1.0
2021-09-01,40.15,42.5,39.68,42.5,42384,27.4613627580938,29.0686903416933,27.1398972413739,29.0686903416933,61967.7040425988,0.0,1.0
2021-09-02,39.24,40.55,39.01,40.55,26422,26.8389508001893,27.734950431898,26.6816378877519,27.734950431898,38630.3953429017,0.0,1.0
2021-09-03,39.915,40.03,39.45,39.45,14312,27.3006299997338,27.3792864559525,26.9825843289365,26.9825843289365,20924.9193152528,0.0,1.0
2021-09-07,40.35,42.0,39.55,40.0,35379,27.5981565949959,28.7267057494381,27.0509812473875,27.3587673804172,51726.0145650033,0.0,1.0
2021-09-08,39.43,40.57,38.31,40.35,40256,26.9689049452463,27.7486298155882,26.2028594585946,27.5981565949959,58856.4527637518,0.0,1.0
2021-09-09,38.41,39.76,38.15,39.42,26925,26.2712563770456,27.1946147761347,26.0934243890729,26.9620652534012,39365.8085916142,0.0,1.0
2021-09-10,37.05,38.53,37.0,38.53,29427,25.3410582861115,26.3533326791869,25.3068598268859,26.3533326791869,43023.868130935,0.0,1.0
2021-09-13,37.59,38.56,36.8,37.36,26454,25.7104016457471,26.3738517547222,25.1700659899839,25.5530887333097,38677.1810764182,0.0,1.0
2021-09-14,37.6,38.4412,37.17,37.84,27978,25.7172413375922,26.2925962156024,25.4231345882527,25.8813939418747,40905.3516351413,0.0,1.0
2021-09-15,38.19,38.45,37.04,37.94,47717,26.1207831564534,26.2986151444261,25.3342185942664,25.9497908603257,69764.8389439571,0.0,1.0
2021-09-16,36.95,38.5,36.7,37.91,33048,25.2726613676604,26.3328136036516,25.1016690715328,25.9292717847904,48317.9662891611,0.0,1.0
2021-09-17,37.33,38.2,35.75,36.57,136722,25.5325696577744,26.1276228482985,24.4518983462479,25.0127530775465,199894.970557573,0.0,1.0
2021-09-20,36.24,36.545,34.68,36.5,75275,24.787043246658,24.9956538479337,23.7200513188217,24.9648752346307,110056.127826695,0.0,1.0
2021-09-21,34.9,37.24,34.75,36.54,48709,23.870524539414,25.4710124311684,23.7679291617375,24.9922340020111,71215.1966829687,0.0,1.0
2021-09-22,35.57,36.697,34.875,35.32,14553,24.328783893036,25.0996171639793,23.8534253098013,24.1577915969084,21277.2743707989,0.0,1.0
2021-09-23,37.45,37.78,35.045,35.43,27459,25.6146459599156,25.8403557908041,23.969700071168,24.2330282072046,40146.5455196707,0.0,1.0
2021-09-24,36.89,37.42,36.335,37.42,21957,25.2316232165898,25.5941268843803,24.8520203191865,25.5941268843803,32102.3234631781,0.0,1.0
2021-09-27,36.3,37.745,36.0,36.85,14305,24.8280813977286,25.8164168693462,24.6228906423755,25.2042644492094,20914.6849360461,0.0,1.0
2021-09-28,36.01,37.45,35.01,36.17,55936,24.6297303342206,25.6146459599156,23.9457611497102,24.7391654037423,81781.4621868348,0.0,1.0
2021-09-29,35.66,36.92,35.1,36.28,50118,24.390341119642,25.2521422921251,24.0073183763161,24.8144020140384,73275.2310118667,0.0,1.0
2021-09-30,35.56,36.69,35.0,35.53,57751,24.3219442011909,25.0948293796877,23.9389214578651,24.3014251256556,84435.0905097236,0.0,1.0
2021-10-01,35.1,36.0,34.01,35.5,31226,24.0073183763161,24.6228906423755,23.2617919651998,24.2809060501203,45654.1035870656,0.0,1.0
2021-10-04,34.77,35.13,34.03,35.13,61696,23.7816085454277,24.0278374518514,23.27547134889,24.0278374518514,90202.8942198039,0.0,1.0
2021-10-05,34.22,36.34,34.21,34.78,30908,23.4054254939469,24.8554401651091,23.3985858021018,23.7884482372728,45189.1703602455,0.0,1.0
2021-10-06,35.65,36.3,34.34,34.34,51417,24.3835014277969,24.8280813977286,23.4875017960882,23.4875017960882,75174.439381802,0.0,1.0
2021-10-07,35.84,37.16,35.08,35.08,24086,24.5134555728538,25.4162948964076,23.9936389926259,23.9936389926259,35215.0367961975,0.0,1.0
2021-10-08,35.36,35.82,35.0,35.82,13913,24.1851503642888,24.4997761891636,23.9389214578651,24.4997761891636,20341.559700469,0.0,1.0
2021-10-11,34.45,35.62,34.26,35.19,13860,23.5627384063843,24.3629823522615,23.4327842613274,24.0688756029221,20264.0708293323,0.0,1.0
2021-10-12,34.31,34.51,33.84,34.51,18490,23.4669827205529,23.603776557455,23.145517203833,23.603776557455,27033.3816475002,0.0,1.0
2021-10-13,35.35,35.6,34.13,34.32,33052,24.1783106724437,24.3493029685713,23.343868267341,23.473822412398,48323.8145058507,0.0,1.0
2021-10-14,34.95,35.5,34.59,35.5,20650,23.9047229986396,24.2809060501203,23.6584940922158,24.2809060501203,30191.4186598637,0.0,1.0
2021-10-15,34.08,35.14,34.08,34.75,10554,23.3096698081155,24.0346771436965,23.3096698081155,23.7679291617375,15430.5197354093,0.0,1.0
2021-10-18,34.8,34.93,34.0,34.0,10237,23.802127620963,23.8910436149493,23.2549522733546,23.2549522733546,14967.0485627615,0.0,1.0
2021-10-19,34.32,35.0,34.28,34.8,13691,23.473822412398,23.9389214578651,23.4464636450176,23.802127620963,20016.9836741983,0.0,1.0
2021-10-20,34.11,35.2,33.91,34.6,42062,23.3301888836508,24.0757152947672,23.1933950467487,23.6653337840609,61496.922599089,0.0,1.0
2021-10-21,34.1,34.35,33.84,33.84,31669,23.3233491918057,23.4943414879333,23.145517203833,23.145517203833,46301.7935854346,0.0,1.0
2021-10-22,32.14,34.34,31.89,34.34,54586,21.9827695901652,23.4875017960882,21.8117772940376,23.4875017960882,79807.6890541077,0.0,1.0
2021-10-25,33.24,35.19,32.2873,32.3,96605,22.7351356931267,24.0688756029221,22.0835182510436,22.0922046596869,141241.743323784,0.0,1.0
2021-10-26,32.41,33.09,31.58,33.09,33561,22.1674412699831,22.6325403154502,21.5997468468394,22.6325403154502,49068.0000795973,0.0,1.0
2021-10-27,32.11,33.39,31.8029,32.13,50159,21.9622505146299,22.8377310708033,21.7522035780668,21.9759298983201,73335.175232935,0.0,1.0
2021-10-28,33.16,33.17,31.0,32.11,163725,22.6804181583659,22.687257850211,21.2030447198234,21.9622505146299,239374.819374634,0.0,1.0
2021-10-29,27.18,29.5,26.5,29.0,253539,18.5902824349935,20.1770909430577,18.1251833895264,19.8351063508025,370687.752813714,0.0,1.0
2021-11-01,27.85,28.05,27.1,27.1,114541,19.0485417886155,19.1853356255176,18.5355649002327,18.5355649002327,167465.14695978,0.0,1.0
2021-11-02,26.37,27.5248,26.27,27.29,69278,18.3203197978672,19.1226066883707,18.2508456992784,18.9594815048842,99717.7385633125,0.4153,1.0
2021-11-03,25.74,27.06,25.08,26.43,66005,17.8826329767578,18.79969107813,17.4241039260717,18.3620042570205,95006.6302992497,0.0,1.0
2021-11-04,25.82,26.97,25.5,25.89,65270,17.9382122556288,18.7371643894001,17.7158951401447,17.986844124641,93948.6820639655,0.0,1.0
2021-11-05,25.25,26.0,25.06,25.82,114101,17.5422098936727,18.0632656330887,17.4102091063539,17.9382122556288,164235.308291412,0.0,1.0
2021-11-08,25.11,25.64,24.76,25.25,95425,17.4449461556483,17.813158878169,17.2017868105875,17.5422098936727,137353.34741771,0.0,1.0
2021-11-09,25.53,26.23,25.01,25.13,46960,17.7367373697213,18.2230560598429,17.3754720570595,17.4588409753661,67593.5362298731,0.0,1.0
2021-11-10,25.2,26.77,25.01,25.52,51208,17.5074728443782,18.5982161922225,17.3754720570595,17.7297899598624,73708.045214211,0.0,1.0
2021-11-11,25.06,25.5,24.84,25.37,28462,17.4102091063539,17.7158951401447,17.2573660894586,17.6255788119792,40967.7859492046,0.0,1.0
2021-11-12,25.89,26.425,24.85,25.1,43377,17.986844124641,18.3585305520911,17.2643134993174,17.4379987457895,62436.2185060307,0.0,1.0
2021-11-15,25.4,26.0,24.79,26.0,29249,17.6464210415559,18.0632656330887,17.2226290401642,18.0632656330887,42100.5822229036,0.0,1.0
2021-11-16,25.09,25.66,24.9,25.66,49963,17.4310513359306,17.8270536978867,17.2990505486118,17.8270536978867,71916.0104483207,0.0,1.0
2021-11-17,24.15,25.06,24.01,25.06,34246,16.7779948091958,17.4102091063539,16.6807310711715,17.4102091063539,49293.1908374837,0.0,1.0
2021-11-18,24.42,24.65,24.11,24.11,51792,16.9655748753856,17.1253653021398,16.7502051697603,16.7502051697603,74548.6462610218,0.0,1.0
2021-11-19,25.07,25.47,24.48,24.97,44358,17.4171565162128,17.695052910568,17.0072593345389,17.347682417624,63848.2555384308,0.0,1.0
2021-11-22,24.6,24.89,24.0212,24.8,61695,17.0906282528454,17.292103138753,16.6885121702134,17.229576450023,88802.8794229563,0.0,1.0
2021-11-23,23.95,24.7301,23.63,24.47,148135,16.6390466120182,17.1810140551095,16.416729496534,17.00031192468,213223.349433822,0.0,1.0
2021-11-24,23.69,23.98,23.21,23.79,81219,16.4584139556873,16.6598888415949,16.1249382824611,16.5278880542761,116905.439076961,0.0,1.0
2021-11-26,23.5,23.71,22.67,23.55,25737,16.3264131683686,16.4723087754051,15.7497781500815,16.361150217663,37045.4608592045,0.0,1.0
2021-11-29,23.7,24.35,23.23,23.47,66591,16.4653613655462,16.9169430063734,16.1388331021788,16.305570938792,95850.1101167692,0.0,1.0
2021-11-30,26.07,26.28,23.324,23.95,285658,18.1118975021008,18.2577931091373,16.2041387548523,16.6390466120182,411171.941489632,0.0,1.0
2021-12-01,23.445,26.305,23.41,26.305,76419,16.2882024141448,18.2751616337845,16.2638864796387,18.2751616337845,109996.389377143,0.0,1.0
2021-12-02,23.87,24.5,23.34,23.76,106757,16.5834673331472,17.0211541542566,16.2152546106265,16.5070458246995,153664.462250693,0.0,1.0
2021-12-03,23.3,23.87,23.0,23.83,48483,16.187464971191,16.5834673331472,15.9790426754246,16.5556776937117,69785.7201242107,0.0,1.0
2021-12-06,22.45,23.25,22.0003,23.06,87797,15.5969351331862,16.1527279218966,15.2845101118323,16.0207271345779,126373.715936417,0.0,1.0
2021-12-07,23.43,24.83,22.57,22.57,83341,16.2777812993564,17.2504186795997,15.6803040514927,15.6803040514927,119959.814798421,0.0,1.0
2021-12-08,23.5,24.06,23.0,23.47,99587,16.3264131683686,16.7154681204659,15.9790426754246,16.305570938792,143344.069261592,0.0,1.0
2021-12-09,23.44,23.53,23.02,23.46,51125,16.2847287092153,16.3472553979452,15.9929374951424,16.2986235289331,73588.5762298183,0.0,1.0
2021-12-10,23.17,23.98,22.88,23.51,40110,16.0971486430256,16.6598888415949,15.895673757118,16.3333605782275,57733.7465540929,0.0,1.0
2021-12-13,21.67,23.0,21.24,23.0,56600,15.0550371641935,15.9790426754246,14.7562985402617,15.9790426754246,81469.2110436716,0.0,1.0
2021-12-14,21.82,22.23,21.422,21.84,46042,15.1592483120767,15.4440921162908,14.8827413996933,15.1731431317945,66272.1804747832,0.0,1.0
2021-12-15,20.09,22.16,19.65,21.77,197375,13.9573464064904,15.3954602472787,13.6516603726997,15.1245112627823,284098.684271108,0.0,1.0
2021-12-16,20.26,20.91,19.85,20.5,50768,14.0754523740914,14.5270340149186,13.7906085698773,14.2421902107045,73074.7156583943,0.0,1.0
2021-12-17,20.38,20.85,19.03,20.26,111168,14.158821292398,14.4853495557653,13.2209209614491,14.0754523740914,160013.591047754,0.0,1.0
2021-12-20,20.43,20.7,19.62,20.31,41193,14.1935583416924,14.3811384078821,13.6308181431231,14.1101894233858,59292.600892614,0.0,1.0
2021-12-21,20.22,20.98,20.06,20.5,134118,14.0476627346559,14.5756658839308,13.9365041769138,14.2421902107045,193047.484925002,0.0,1.0
2021-12-22,20.51,20.63,20.2,20.4,46871,14.2491376205634,14.33250653887,14.0337679149381,14.1727161121157,67465.4309333557,0.0,1.0
2021-12-23,19.92,20.49,19.805,20.49,107218,13.8392404388895,14.2352428008456,13.7593452255124,14.2352428008456,154328.018898946,0.0,1.0
2021-12-27,19.25,20.77,19.08,20.18,66129,13.3737639783445,14.4297702768943,13.2556580107435,14.0198730952204,95185.1140831617,0.0,1.0
2021-12-28,19.33,19.49,18.88,19.25,125784,13.4293432572155,13.5405018149576,13.1167098135659,13.3737639783445,181051.647383696,0.0,1.0
2021-12-29,19.06,19.33,18.51,19.33,129593,13.2417631910258,13.4293432572155,12.8596556487874,13.4293432572155,186534.266197571,0.0,1.0
2021-12-30,20.465,20.75,18.75,19.0,85090,14.2178742761984,14.4158754571765,13.0263934854005,13.2000787318725,122477.299782792,0.0,1.0
2021-12-31,20.96,21.14,20.0,20.54,205098,14.561771064213,14.6868244416729,13.8948197177605,14.2699798501401,295215.057361042,0.0,1.0
2022-01-03,20.98,21.74,20.96,21.01,45954,14.5756658839308,15.1036690332057,14.561771064213,14.5965081135074,66145.5145636197,0.0,1.0
2022-01-04,20.31,21.0,20.02,20.99,19160,14.1101894233858,14.5895607036485,13.9087145374783,14.5826132937897,27578.6233851015,0.0,1.0
2022-01-05,19.35,20.57,19.145,20.3,18870,13.4432380769333,14.2908220797167,13.3008161748263,14.1032420135269,27161.2016324043,0.0,1.0
2022-01-06,19.92,20.5,19.07,19.2,30802,13.8392404388895,14.2421902107045,13.2487106008847,13.3390269290501,44335.9476778651,0.0,1.0
2022-01-07,19.61,20.1,19.52,19.96,15028,13.6238707332642,13.9642938163493,13.5613440445343,13.867030078325,21631.0831018427,0.0,1.0
2022-01-10,19.67,19.99,19.11,19.75,15611,13.6655551924175,13.8878723079016,13.2765002403202,13.7211344712885,22470.2447632995,0.0,1.0
2022-01-11,20.29,20.58,19.79,19.79,16138,14.096294603668,14.2977694895756,13.748924110724,13.748924110724,23228.8008449254,0.0,1.0
2022-01-12,20.16,20.485,20.06,20.46,19547,14.0059782755026,14.2317690959162,13.9365041769138,14.214400571269,28135.6655171493,0.0,1.0
2022-01-13,19.69,20.59,19.25,20.06,30087,13.6794500121352,14.3047168994345,13.3737639783445,13.9365041769138,43306.7871496634,0.0,1.0
2022-01-14,18.77,19.52,18.51,19.42,61182,13.0402883051182,13.5613440445343,12.8596556487874,13.4918699459455,88064.4747362885,0.0,1.0
2022-01-18,19.02,19.5399,18.052,18.38,37673,13.2139735515903,13.5751693901534,12.5414642772506,12.7693393206219,54225.9644460817,0.0,1.0
2022-01-19,22.02,22.43,19.05,19.05,211037,15.2981965092543,15.5830403134684,13.2348157811669,13.2348157811669,303763.566979211,0.0,1.0
2022-01-20,24.06,26.6,23.31,24.12,669919,16.7154681204659,18.4801102246215,16.1944123810499,16.7571525796192,964271.597052392,0.0,1.0
2022-01-21,23.07,23.9,22.12,23.68,245475,16.0276745444368,16.6043095627238,15.3676706078431,16.4514665458285,353333.119804686,0.0,1.0
2022-01-24,22.82,23.37,20.43,22.88,337522,15.8539892979648,16.2360968402032,14.1935583416924,15.895673757118,485824.223496149,0.0,1.0
2022-01-25,21.7,23.245,21.2,23.0,258264,15.0758793937702,16.1492542169672,14.7285089008261,15.9790426754246,371741.419098635,0.0,1.0
2022-01-26,22.055,23.16,21.32,22.03,218635,15.3225124437604,16.0902012331667,14.8118778191327,15.3051439191132,314700.016899879,0.0,1.0
2022-01-27,22.84,23.0,21.87,21.87,196948,15.8678841176825,15.9790426754246,15.1939853613711,15.1939853613711,283484.066724895,0.0,1.0
2022-01-28,24.41,24.6,22.32,22.64,83559,16.9586274655267,17.0906282528454,15.5066188050207,15.7289359205049,120273.600805621,0.0,1.0
2022-01-31,22.45,24.7,22.45,24.44,294765,15.5969351331862,17.1601023514342,15.5969351331862,16.9794696951034,424280.423909679,0.0,1.0
2022-02-01,22.48,22.86,21.8,22.35,183884,15.6177773627628,15.8817789374003,15.145353492359,15.5274610345974,264679.93645856,0.0,1.0
2022-02-02,22.59,22.745,21.71,22.6,107482,15.6941988712105,15.8018837240231,15.082826803629,15.7011462810694,154708.016632437,0.0,1.0
2022-02-03,23.04,23.37,22.01,22.22,102399,16.0068323148601,16.2360968402032,15.2912490993954,15.4371447064319,147391.620877402,0.0,1.0
2022-02-04,22.95,23.855,22.93,23.0,96448,15.9443056261302,16.5730462183589,15.9304108064124,15.9790426754246,138825.838634983,0.0,1.0
2022-02-07,20.84,22.97,20.65,22.97,148316,14.4784021459065,15.958200445848,14.3464013585877,15.958200445848,213483.878182918,0.0,1.0
2022-02-08,20.4,21.082,19.775,20.8,117874,14.1727161121157,14.6465294644914,13.7385029959357,14.4506125064709,169666.10923254,0.0,1.0
2022-02-09,21.12,21.27,19.8902,20.5,143397,14.6729296219551,14.7771407698383,13.81853715751,14.2421902107045,206403.541625961,0.0,1.0
2022-02-10,21.23,22.19,20.4,20.7,323868,14.7493511304028,15.4163024768553,14.1727161121157,14.3811384078821,466170.85587088,0.0,1.0
2022-02-11,13.96,17.0,12.43,16.0,1138619,9.69858416299684,11.8105967600964,8.63563045458816,11.1158557742084,1638911.51253241,0.0,1.0
2022-02-14,14.02,14.48,13.46,13.89,932188,9.74026862215012,10.0598494756586,9.35121367005283,9.64995229398468,1341777.75449431,0.0,1.0
2022-02-15,14.78,14.86,14.01,14.01,339241,10.268271771425,10.3238510502961,9.73332121229124,9.73332121229124,488298.526919898,0.0,1.0
2022-02-16,15.62,15.9,14.75,14.8,357104,10.851854199571,11.0463816756196,10.2474295418484,10.2821665911428,514010.267500692,0.0,1.0
2022-02-17,16.16,16.9,15.47,15.5,198287,11.2270143319505,11.7411226615076,10.7476430516878,10.7684852812644,285411.403714072,0.0,1.0
2022-02-18,15.63,16.32,15.41,16.1,278296,10.8588016094298,11.3381728896926,10.7059585925345,11.1853298727972,400575.186512539,0.0,1.0
2022-02-22,16.05,16.27,15.2,15.6,238308,11.1505928235028,11.3034358403982,10.560062985498,10.8379593798532,343017.044971648,0.0,1.0
2022-02-23,16.69,16.99,15.4401,15.68,182966,11.9130710555149,12.1272065448291,11.0209112285354,11.1921482414904,256332.101585708,0.4575,1.0
2022-02-24,17.15,17.38,15.63,15.74,217756,12.2414121391301,12.4055826809376,11.1564589932713,11.2349753393532,305072.270874901,0.0,1.0
2022-02-25,17.02,17.22,15.6801,17.05,105689,12.1486200937606,12.2913770866367,11.1922196199868,12.170033642692,148068.403334454,0.0,1.0
2022-02-28,17.86,17.87,17.0,17.0,243590,12.7481994638404,12.7553373134842,12.134344394473,12.134344394473,341265.243953863,0.0,1.0
2022-03-01,16.89,17.89,16.6,17.64,174647,12.0558280483911,12.7696130127718,11.8488304087207,12.5911667716766,244677.331010346,0.0,1.0
2022-03-02,16.94,17.16,16.87,16.87,59824,12.0915172966101,12.2485499887739,12.0415523491035,12.0415523491035,83812.3566414709,0.0,1.0
2022-03-03,17.05,17.15,16.34,16.9,111917,12.170033642692,12.2414121391301,11.6632463179817,12.0629658980349,156793.720216694,0.0,1.0
2022-03-04,17.93,17.975,16.935,17.14,86562,12.7981644113471,12.8302847347442,12.0879483717882,12.2342742894863,121271.817591585,0.0,1.0
2022-03-07,17.24,17.88,16.9,17.56,367256,12.3056527859243,12.762475163128,12.0629658980349,12.5340639745262,514519.103549079,0.0,1.0
2022-03-08,18.01,18.01,16.44,17.06,333973,12.8552672084975,12.8552672084975,11.7346248144197,12.1771714923358,467890.214372526,0.0,1.0
2022-03-09,18.57,18.7,17.82,18.02,305341,13.2549867885508,13.3477788339203,12.7196480652652,12.8624050581413,427777.293214483,0.0,1.0
2022-03-10,19.69,19.84,18.275,18.36,295636,14.0544259486572,14.1614936933143,13.0444202240584,13.1050919460308,414180.761367643,0.0,1.0
2022-03-11,18.09,20.52,17.62,19.85,101697,12.912370005648,14.6468674690932,12.576891072389,14.1686315429581,142475.682558299,0.0,1.0
2022-03-14,19.44,19.62,17.26,17.62,261460,13.875979707562,14.0044610011506,12.319928485212,12.576891072389,366300.795123679,0.0,1.0
2022-03-15,17.72,20.0,17.47,19.27,196061,12.6482695688271,14.2756992876152,12.4698233277319,13.7546362636173,274677.962949375,0.0,1.0
2022-03-16,18.44,18.64,17.68,17.73,115403,13.1621947431813,13.3049517360574,12.6197181702519,12.6554074184709,161677.544020721,0.0,1.0
2022-03-17,19.38,19.51,18.35,18.35,71026,13.8331526096992,13.9259446550687,13.097954096387,13.097954096387,99506.1587793711,0.0,1.0
2022-03-18,19.93,20.39,19.16,19.16,76076,14.2257343401086,14.5540754237237,13.6761199175354,13.6761199175354,106581.118679067,0.0,1.0
2022-03-21,20.31,20.84,19.73,20.07,37514,14.4969726265733,14.8752786576951,14.0829773472324,14.3256642351219,52556.4446885553,0.0,1.0
2022-03-22,19.92,20.59,19.8977,20.18,45857,14.2185964904648,14.6968324165999,14.2026790857591,14.4041805812038,64244.8388357168,0.0,1.0
2022-03-23,19.6,20.35,19.24,19.92,26282,13.9901853018629,14.5255240251485,13.7332227146859,14.2185964904648,36820.6130859044,0.0,1.0
2022-03-24,19.98,19.99,19.4,19.59,25449,14.2614235883276,14.2685614379714,13.8474283089868,13.9830474522191,35653.594947994,0.0,1.0
2022-03-25,19.92,19.95,19.59,19.94,26229,14.2185964904648,14.2400100393962,13.9830474522191,14.2328721897524,36746.3610315114,0.0,1.0
2022-03-28,19.01,20.249,18.75,19.75,89331,13.5690521728783,14.4534317437461,13.3834680821393,14.0972530465201,125151.137188072,0.0,1.0
2022-03-29,19.8,20.22,18.75,18.75,35884,14.1329422947391,14.432731979779,13.3834680821393,13.3834680821393,50272.8437704356,0.0,1.0
2022-03-30,18.36,19.86,18.21,19.86,58786,13.1050919460308,14.1757693926019,12.9980242013737,14.1757693926019,82358.1371610976,0.0,1.0
2022-03-31,17.03,18.19,16.51,18.0,90078,12.1557579434044,12.9837485020861,11.7845897619264,12.8481293588537,126197.670860364,0.0,1.0
2022-04-01,17.89,17.9501,17.17,17.17,26671,12.7696130127718,12.8125114891311,12.2556878384177,12.2556878384177,37365.5951455047,0.0,1.0
2022-04-04,17.77,18.3,17.66,17.9,42488,12.6839588170461,13.062264848168,12.6054424709643,12.7767508624156,59524.9299442168,0.0,1.0
2022-04-05,18.0,18.255,17.49,17.81,38562,12.8481293588537,13.0301445247708,12.4840990270195,12.7125102156214,54024.6739905122,0.0,1.0
2022-04-06,17.33,18.23,17.31,17.73,17717,12.3698934327186,13.0122999006613,12.355617733431,12.6554074184709,24821.2008995878,0.0,1.0
2022-04-07,17.37,17.66,17.11,17.44,36753,12.3984448312938,12.6054424709643,12.2128607405548,12.4484097788005,51490.2972660469,0.0,1.0
2022-04-08,18.01,18.3,17.3,17.53,55889,12.8552672084975,13.062264848168,12.3484798837872,12.5126504255948,78299.4918483414,0.0,1.0
2022-04-11,17.58,18.68,17.58,17.9,38384,12.5483396738138,13.3335031346326,12.5483396738138,12.7767508624156,53775.2991663248,0.0,1.0
2022-04-12,17.5,18.245,17.29,17.88,32985,12.4912368766633,13.023006675127,12.3413420341434,12.762475163128,46211.3964933626,0.0,1.0
2022-04-13,18.39,18.58,17.7,17.7,40209,13.1265054949622,13.2621246381946,12.6339938695395,12.6339938695395,56332.091605324,0.0,1.0
2022-04-14,18.3,18.7,18.3,18.49,26716,13.062264848168,13.3477788339203,13.062264848168,13.1978839914003,37428.6393426305,0.0,1.0
2022-04-18,18.01,18.36,17.52,18.33,29230,12.8552672084975,13.1050919460308,12.505512575951,13.0836783970994,40950.7084887369,0.0,1.0
2022-04-19,18.85,19.25,17.68,17.68,40040,13.4548465785774,13.7403605643297,12.6197181702519,12.6197181702519,56095.3256205617,0.0,1.0
2022-04-20,18.48,18.96,18.48,18.96,13575,13.1907461417565,13.5333629246593,13.1907461417565,13.5333629246593,19018.3327996785,0.0,1.0
2022-04-21,18.14,19.05,18.02,18.7,18150,12.948059253867,13.5976035714535,12.8624050581413,13.3477788339203,25427.8261741558,0.0,1.0
2022-04-22,17.66,18.49,17.65,18.1,8923,12.6054424709643,13.1978839914003,12.5983046213205,12.9195078552918,12500.9637990078,0.0,1.0
2022-04-25,18.15,18.15,17.5,17.68,24434,12.9551971035108,12.9551971035108,12.4912368766633,12.6197181702519,34231.598057263,0.0,1.0
2022-04-26,17.8,18.15,17.73,18.14,16296,12.7053723659776,12.9551971035108,12.6554074184709,12.948059253867,22830.4052525643,0.0,1.0
2022-04-27,16.85,17.89,16.85,17.89,52296,12.0272766498158,12.7696130127718,12.0272766498158,12.7696130127718,73265.7629533695,0.0,1.0
2022-04-28,16.7,17.09,15.26,16.85,83840,11.9202089051587,12.1985850412672,10.8923585564504,12.0272766498158,117458.344156541,0.0,1.0
2022-04-29,15.94,17.45,15.4,16.42,228783,11.3777323322293,12.4555476284443,10.9922884514637,11.7203491151321,320520.901135091,0.0,1.0
2022-05-02,16.69,16.71,15.74,15.94,47659,11.9130710555149,11.9273467548025,11.2349753393532,11.3777323322293,66769.408685074,0.0,1.0
2022-05-03,16.0,16.875,15.91,16.58,47666,11.4205594300922,12.0451212739254,11.3563187832979,11.834554709433,66779.2155601823,0.0,1.0
2022-05-04,16.46,17.32,15.64,16.0,51525,11.7489005137073,12.3627555830748,11.1635968429151,11.4205594300922,72185.6057092773,0.0,1.0
2022-05-05,15.59,16.46,15.445,16.46,54241,11.1279075946961,11.7489005137073,11.0244087748609,11.7489005137073,75990.6732513709,0.0,1.0
2022-05-06,14.93,15.2,14.5483,15.0,59369,10.6568095182048,10.8495314585876,10.3843577973006,10.7067744657114,83174.9097594188,0.0,1.0
2022-05-09,13.98,14.6699,13.33,14.6,72427,9.97871380204306,10.4711540489693,9.51475357519556,10.4212604799591,101468.934783228,0.0,1.0
2022-05-10,13.4,14.73,13.03,14.15,61671,9.56471852270221,10.5140525253286,9.30061808588133,10.1000572459878,86399.9706879538,0.0,1.0
2022-05-11,13.04,13.469,11.7,13.0,112921,9.6348122062044,9.95178570593306,8.64473181078156,9.60525756753507,152830.15470211,0.4582,1.0
2022-05-12,13.27,13.4378,12.86,12.86,35297,9.8047513785531,9.92873308777098,9.50181633219238,9.50181633219238,47771.8579406876,0.0,1.0
2022-05-13,13.75,14.0,13.42,13.42,33123,10.1594070425852,10.3441235342685,9.91558127356312,9.91558127356312,44829.5110227326,0.0,1.0
2022-05-16,13.27,13.98,13.25,13.55,32846,9.8047513785531,10.3293462149339,9.78997405921843,10.0116338492385,44454.6121744008,0.0,1.0
2022-05-17,12.65,13.71,12.54,13.66,48931,9.34665447917835,10.1298524039158,9.26537922283767,10.0929091055792,66224.4604611097,0.0,1.0
2022-05-18,12.72,13.19,11.55,12.83,90890,9.3983750968497,9.74564210121443,8.53390191577154,9.47965035319038,123012.838717996,0.0,1.0
2022-05-19,12.78,13.2299,12.7,12.74,32432,9.4427070548537,9.77512285328709,9.38359777751503,9.41315241618437,43894.2940400709,0.0,1.0
2022-05-20,12.95,13.05,12.75,13.05,41558,9.56831426919839,9.64220086587174,9.4205410758517,9.64220086587174,56245.6546533444,0.0,1.0
2022-05-23,13.24,13.33,12.6,12.97,56293,9.7825853995511,9.84908333655711,9.30971118084168,9.58309158853306,76188.3785889772,0.0,1.0
2022-05-24,12.9,13.48,12.6,13.01,83254,9.53137097086172,9.95991323156713,9.30971118084168,9.6126462272024,112678.082018132,0.0,1.0
2022-05-25,13.86,14.23,12.73,12.73,67394,10.2406822989258,10.5140627066172,9.40576375651703,9.40576375651703,91212.754456603,0.0,1.0
2022-05-26,13.8,14.13,13.73,13.73,55131,10.1963503409218,10.4401761099439,10.1446297232505,10.1446297232505,74615.6982216069,0.0,1.0
2022-05-27,12.97,14.0,12.95,13.87,41332,9.58309158853306,10.3441235342685,9.56831426919839,10.2480709585932,55939.7805027198,0.0,1.0
2022-05-31,13.99,14.0,13.17,13.21,83245,10.3367348746012,10.3441235342685,9.73086478187976,9.76041942054909,112665.901189125,0.0,1.0
2022-06-01,13.06,14.35,13.06,13.98,49718,9.64958952553908,10.6027266226252,9.64958952553908,10.3293462149339,67289.6062865146,0.0,1.0
2022-06-02,13.46,13.58,13.06,13.06,28274,9.94513591223246,10.0337998282405,9.64958952553908,9.64958952553908,38266.7510387569,0.0,1.0
2022-06-03,13.26,13.73,13.2,13.43,25325,9.79736271888577,10.1446297232505,9.75303076088176,9.92296993323046,34275.4994007398,0.0,1.0
2022-06-06,13.6,13.64,13.05,13.61,19847,10.0485771475751,10.0781317862445,9.64220086587174,10.0559658072425,26861.4348117073,0.0,1.0
2022-06-07,13.18,13.72,13.05,13.45,47434,9.73825344154709,10.1372410635832,9.64220086587174,9.93774725256513,64198.3825695832,0.0,1.0
2022-06-08,13.25,13.3301,12.655,13.18,83995,9.78997405921843,9.84915722315378,9.35034880901202,9.73825344154709,113680.970273056,0.0,1.0
2022-06-09,12.43,13.48,12.41,13.16,79442,9.18410396649699,9.95991323156713,9.16932664716232,9.72347612221242,107518.824220872,0.0,1.0
2022-06-10,12.3,12.5395,12.02,12.2,46023,9.08805139082164,9.26500978985431,8.88116892013627,9.01416479414829,62288.6992663475,0.0,1.0
2022-06-13,11.33,12.56,11.045,12.02,120897,8.37135140309018,9.28015654217234,8.16077460257114,8.88116892013627,163625.076053356,0.0,1.0
2022-06-14,11.59,11.68,11.03,11.5886,23438,8.56345655444088,8.62995449144689,8.14969161307014,8.56242214208745,31721.5855855692,0.0,1.0
2022-06-15,11.94,12.28,11.3023,11.84,15177,8.82205964279759,9.07327407148697,8.35088481581166,8.74817304612425,20540.9379824296,0.0,1.0
2022-06-16,10.85,11.88,10.76,11.69,34508,8.01669573905811,8.77772768479358,7.9501978020521,8.63734315111422,46704.0052643921,0.0,1.0
2022-06-17,11.75,12.19,10.85,10.85,95167,8.68167510911823,9.00677613448096,8.01669573905811,8.01669573905811,128801.439347294,0.0,1.0
2022-06-21,11.5,11.9278,11.38,11.77,19820,8.49695861743487,8.81304547800344,8.40829470142685,8.6964524284529,26824.8923246856,0.0,1.0
2022-06-22,11.62,11.95,11.17,11.34,71856,8.58562253344288,8.82944830246493,8.25313284841282,8.37874006275751,97251.73879327,0.0,1.0
2022-06-23,11.11,11.7499,11.0,11.65,38095,8.20880089040882,8.68160122252156,8.12752563406813,8.60778851244489,51558.7423364732,0.0,1.0
2022-06-24,11.0,12.4699,10.82,11.55,67503,8.12752563406813,9.21358471856966,7.99452976005611,8.53390191577154,91360.277830134,0.0,1.0
2022-06-27,10.68,11.07,10.32,10.92,45281,7.89108852471342,8.17924625173948,7.62509677668938,8.06841635672946,61284.4575859783,0.0,1.0
2022-06-28,9.89,11.1899,9.8,10.43,68555,7.30738441099399,8.26783628115082,7.24088647398797,7.70637203303006,92784.0813985279,0.0,1.0
2022-06-29,9.5,10.48,9.0,9.95,152333,7.01922668396793,7.74331533136673,6.6497937006012,7.35171636899799,206171.358349967,0.0,1.0
2022-06-30,8.64,9.85,8.6,9.59,516300,6.38380195257715,7.27782977232465,6.35424731390781,7.08572462097395,698773.557378163,0.0,1.0
2022-07-01,10.31,10.71,8.39,8.39,314745,7.61770811702204,7.91325450371543,6.19908546089379,6.19908546089379,425983.891762522,0.0,1.0
2022-07-05,9.94,10.65,9.69,10.39,71752,7.34432770933066,7.86892254571142,7.15961121764729,7.67681739436072,97110.9825469648,0.0,1.0
2022-07-06,9.21,10.09,9.18,10.09,62449,6.80495555361523,7.45515760434068,6.78278957461322,7.45515760434068,84520.0656298836,0.0,1.0
2022-07-07,9.5,9.76,9.21,9.34,54156,7.01922668396793,7.21133183531864,6.80495555361523,6.90100812929058,73296.1084124963,0.0,1.0
2022-07-08,9.63,9.66,9.25,9.49,68517,7.11527925964328,7.13744523864529,6.83451019228457,7.0118380243006,92732.6512316088,0.0,1.0
2022-07-11,9.21,10.12,9.2,9.55,52792,6.80495555361523,7.47732358334268,6.79756689394789,7.05616998230461,71450.0361051869,0.0,1.0
2022-07-12,9.56,9.62,9.07,9.16,90048,7.06355864197194,7.10789059997595,6.70151431827254,6.76801225527856,121873.254493103,0.0,1.0
2022-07-13,9.52,9.77,9.22,9.34,53403,7.0340040033026,7.21872049498597,6.81234421328256,6.90100812929058,72276.9790522294,0.0,1.0
2022-07-14,9.2,9.55,8.89,9.55,71391,6.79756689394789,7.05616998230461,6.56851844426052,7.05616998230461,96622.3959612327,0.0,1.0
2022-07-15,9.38,9.4,8.78,9.22,108753,6.93056276795992,6.94534008729459,6.48724318791984,6.81234421328256,147189.077446344,0.0,1.0
2022-07-18,9.94,10.16,9.45,9.59,96778,7.34432770933066,7.50687822201202,6.98228338563126,7.08572462097395,130981.807739577,0.0,1.0
2022-07-19,10.16,10.23,9.795,10.13,124269,7.50687822201202,7.55859883968336,7.23719214415431,7.48471224301002,168188.82665471,0.0,1.0
2022-07-20,10.33,10.51,9.945,10.16,78183,7.63248543635671,7.76548131036873,7.34802203916433,7.50687822201202,105814.861585313,0.0,1.0
2022-07-21,10.1,10.49,10.0,10.39,43313,7.46254626400801,7.75070399103407,7.38865966733467,7.67681739436072,58620.9163097432,0.0,1.0
2022-07-22,10.01,10.31,9.76,10.15,47681,7.396048327002,7.61770811702204,7.21133183531864,7.49948956234469,64532.6786545578,0.0,1.0
2022-07-25,10.0,10.15,9.93,9.94,39907,7.38865966733467,7.49948956234469,7.33693904966332,7.34432770933066,54011.1492432507,0.0,1.0
2022-07-26,9.44,9.87,9.33,9.87,83380,6.97489472596393,7.29260709165932,6.89361946962324,7.29260709165932,112848.613624232,0.0,1.0
2022-07-27,9.89,9.97,9.52,9.52,54944,7.30738441099399,7.36649368833266,7.0340040033026,7.0340040033026,74362.6076633465,0.0,1.0
2022-07-28,10.0,10.15,9.78,9.92,51706,7.38865966733467,7.49948956234469,7.2261091546533,7.32955038999599,69980.2160716546,0.0,1.0
2022-07-29,10.04,10.3152,9.52,9.67,150123,7.41821430600401,7.62155022004906,7.0340040033026,7.14483389831262,203180.288115983,0.0,1.0
2022-08-01,10.24,10.38,9.7,10.04,163697,7.5659874993507,7.66942873469339,7.16699987731463,7.41821430600401,221551.68510969,0.0,1.0
2022-08-02,10.22,10.43,10.03,10.36,38019,7.55121018001603,7.70637203303006,7.41082564633667,7.65465141535871,51455.8820026349,0.0,1.0
2022-08-03,10.07,10.23,9.79,10.23,251324,7.44038028500601,7.55859883968336,7.23349781432064,7.55859883968336,340148.296599863,0.0,1.0
2022-08-04,10.5,10.7,10.07,10.27,51057,7.7580926507014,7.90586584404809,7.44038028500601,7.5881534783527,69101.8429576929,0.0,1.0
2022-08-05,10.46,10.93,10.3854,10.48,34194,7.72853801203206,8.07580501639679,7.67341861091375,7.74331533136673,46279.0296745863,0.0,1.0
2022-08-08,10.87,10.95,10.4,10.41,59905,8.03147305839278,8.09058233573146,7.68420605402805,7.69159471369539,81076.9512971894,0.0,1.0
2022-08-09,10.53,10.8777,10.28,10.76,47406,7.7802586297034,8.03716232633663,7.59554213802004,7.9501978020521,64160.4866571164,0.0,1.0
2022-08-10,10.83,10.87,10.46,10.65,46506,8.00191841972344,8.03147305839278,7.72853801203206,7.86892254571142,62942.4037563991,0.0,1.0
2022-08-11,10.58,11.155,10.485,11.04,53811,7.81720192804008,8.24204985891182,7.7470096612004,8.15708027273747,72829.1766338879,0.0,1.0
2022-08-12,10.86,10.92,10.4401,10.65,13427,8.02408439872545,8.06841635672946,7.71383457929406,7.86892254571142,18172.443453257,0.0,1.0
2022-08-15,10.83,11.05,10.71,10.85,165842,8.00191841972344,8.16446893240481,7.91325450371543,8.01669573905811,224454.782689733,0.0,1.0
2022-08-16,10.9,11.16,10.73,10.73,30147,8.05363903739479,8.24574418874549,7.9280318230501,7.9280318230501,40801.7168976941,0.0,1.0
2022-08-17,11.1,11.12,10.75,10.96,24667,8.20141223074148,8.21618955007615,7.94280914238477,8.09797099539879,33384.945457771,0.0,1.0
2022-08-18,10.81,11.16,10.785,10.97,39960,7.98714110038877,8.24574418874549,7.96866945122044,8.10535965506613,54082.8807918486,0.0,1.0
2022-08-19,10.8,11.02,10.75,10.79,70305,7.97975244072144,8.1423029534028,7.94280914238477,7.9723637810541,95152.5759277005,0.0,1.0
2022-08-22,9.97,10.93,9.7,10.93,198865,7.36649368833266,8.07580501639679,7.16699987731463,8.07580501639679,269148.951167942,0.0,1.0
2022-08-23,9.72,10.38,9.66,10.03,62510,7.1817771966493,7.66942873469339,7.13744523864529,7.41082564633667,84602.6245820433,0.0,1.0
2022-08-24,9.29,9.6299,9.12,9.61,73376,7.06156370386176,7.31993028114299,6.93234240895794,7.3048037883866,96531.4579867372,0.2673,1.0
2022-08-25,8.78,9.56,8.68,9.35,89970,6.6738998191503,7.26679752517959,6.59788729273628,7.10717121971017,118362.070364516,0.0,1.0
2022-08-26,8.32,8.8,8.07,8.74,132042,6.32424219764584,6.6891023244331,6.13421088161081,6.64349480858469,173710.842448277,0.0,1.0
2022-08-29,8.45,8.71,8.32,8.58,85106,6.42305848198406,6.62069105066049,6.32424219764584,6.52187476632227,111963.125046599,0.0,1.0
2022-08-30,8.23,8.59,8.07,8.45,73355,6.25583092387323,6.52947601896367,6.13421088161081,6.42305848198406,96503.8309613103,0.0,1.0
2022-08-31,8.15,8.33,8.01,8.2,42257,6.19502090274202,6.33184345028724,6.0886033657624,6.23302716594902,55592.1530220447,0.0,1.0
2022-09-01,8.15,8.38,7.91,8.05,278266,6.19502090274202,6.36984971349425,6.01259083934839,6.11900837632801,366079.136068161,0.0,1.0
2022-09-02,8.42,8.5,8.18,8.28,106412,6.40025472405985,6.46106474519106,6.21782466066622,6.29383718708023,139992.715701111,0.0,1.0
2022-09-06,8.43,8.45,8.28,8.42,392028,6.40785597670125,6.42305848198406,6.29383718708023,6.40025472405985,515741.310668674,0.0,1.0
2022-09-07,8.4,8.52,8.31,8.33,115036,6.38505221877705,6.47626725047386,6.31664094500444,6.33184345028724,151338.214143075,0.0,1.0
2022-09-08,8.31,8.43,8.07,8.34,311163,6.31664094500444,6.40785597670125,6.13421088161081,6.33944470292864,409357.529185662,0.0,1.0
2022-09-09,8.91,8.91,8.33,8.55,39002,6.77271610348851,6.77271610348851,6.33184345028724,6.49907100839807,51309.964080881,0.0,1.0
2022-09-12,9.16,9.26,8.92,8.94,30914,6.96274741952354,7.03875994593756,6.78031735612991,6.79551986141272,40669.6125736208,0.0,1.0
2022-09-13,8.33,8.86,8.22,8.86,184842,6.33184345028724,6.73470984028151,6.24822967123183,6.73470984028151,243173.077807246,0.0,1.0
2022-09-14,8.43,8.59,8.15,8.35,196061,6.40785597670125,6.52947601896367,6.19502090274202,6.34704595557004,257932.487248388,0.0,1.0
2022-09-15,8.13,8.775,8.13,8.29,52543,6.17981839745922,6.6700991928296,6.17981839745922,6.30143843972164,69124.1331906499,0.0,1.0
2022-09-16,7.84,8.15,7.615,8.15,178755,5.95938207085858,6.19502090274202,5.78835388642705,6.19502090274202,235165.187151374,0.0,1.0
2022-09-19,8.0,8.03,7.7,7.84,32862,6.081002113121,6.1038058710452,5.85296453387896,5.95938207085858,43232.3480751221,0.0,1.0
2022-09-20,7.85,8.0,7.59,8.0,84977,5.96698332349998,6.081002113121,5.76935075482355,6.081002113121,111793.41617612,0.0,1.0
2022-09-21,7.78,8.09,7.78,7.87,28857,5.91377455501017,6.14941338689361,5.91377455501017,5.98218582878278,37963.4796544276,0.0,1.0
2022-09-22,7.39,7.84,7.35,7.74,60136,5.61732570199552,5.95938207085858,5.58692069142992,5.88336954444457,79113.27624142,0.0,1.0
2022-09-23,7.33,7.48,7.21,7.32,65028,5.57171818614712,5.68573697576814,5.4805031544503,5.56411693350571,85549.0575932395,0.0,1.0
2022-09-26,7.12,7.59,7.11,7.26,68599,5.41209188067769,5.76935075482355,5.40449062803629,5.51850941765731,90246.9674884456,0.0,1.0
2022-09-27,7.19,7.2756,7.1,7.23,36206,5.4653006491675,5.53036737177789,5.39688937539489,5.4957056597331,47631.6229811901,0.0,1.0
2022-09-28,7.38,7.5699,7.3,7.3,24781,5.60972444935412,5.75407223701433,5.54891442822291,5.54891442822291,32601.2055763374,0.0,1.0
2022-09-29,7.2,7.26,7.05,7.26,16679,5.4729019018089,5.51850941765731,5.35888311218788,5.51850941765731,21942.4360521259,0.0,1.0
2022-09-30,7.43,7.59,7.1101,7.13,40474,5.64773071256113,5.76935075482355,5.4045666405627,5.41969313331909,53246.4870060401,0.0,1.0
2022-10-03,7.45,7.7951,7.4,7.53,39120,5.66293321784393,5.92525244649869,5.62492695463692,5.72374323897514,51465.2016523272,0.0,1.0
2022-10-04,7.66,7.89,7.55,7.61,22137,5.82255952331336,5.99738833406559,5.73894574425794,5.78455326010635,29122.8315178315,0.0,1.0
2022-10-05,7.42,7.69,7.21,7.52,36827,5.64012945991973,5.84536328123756,5.4805031544503,5.71614198633374,48448.5935902416,0.0,1.0
2022-10-06,7.11,7.49,7.0,7.45,46281,5.40449062803629,5.69333822840954,5.32087684898087,5.66293321784393,60886.0173228874,0.0,1.0
2022-10-07,7.0,7.15,6.95,7.03,60664,5.32087684898087,5.43489563860189,5.28287058577387,5.34368060690508,79807.8985950097,0.0,1.0
2022-10-10,7.29,7.36,6.8,7.03,10628,5.54131317558151,5.59452194407132,5.16885179615285,5.34368060690508,13981.9060112713,0.0,1.0
2022-10-11,7.48,7.495,7.05,7.29,13176,5.68573697576814,5.69713885473024,5.35888311218788,5.54131317558151,17333.9850963973,0.0,1.0
2022-10-12,7.39,7.5,7.34,7.385,9568,5.61732570199552,5.70093948105094,5.57931943878852,5.61352507567482,12587.3990135344,0.0,1.0
2022-10-13,7.76,7.9,7.12,7.25,20810,5.89857204972737,6.00498958670699,5.41209188067769,5.51090816501591,27377.0666253816,0.0,1.0
2022-10-14,7.45,7.94,7.4,7.87,9425,5.66293321784393,6.03539459727259,5.62492695463692,5.98218582878278,12399.2721261039,0.0,1.0
2022-10-17,7.76,7.8265,7.57,7.57,7976,5.89857204972737,5.94912037979269,5.75414824954075,5.75414824954075,10493.0073716503,0.0,1.0
2022-10-18,7.92,7.98,7.65,7.98,12300,6.02019209198979,6.0657996078382,5.81495827067196,6.0657996078382,16181.5434643053,0.0,1.0
2022-10-19,7.89,7.91,7.46,7.81,13633,5.99738833406559,6.01259083934839,5.67053447048533,5.93657831293438,17935.2017925914,0.0,1.0
2022-10-20,8.2,8.25,7.66,7.9,32960,6.23302716594902,6.27103342915603,5.82255952331336,6.00498958670699,43361.2741937808,0.0,1.0
2022-10-21,8.04,8.22,7.8047,8.2,12350,6.1114071236866,6.24822967123183,5.93254964903443,6.23302716594902,16247.3220962741,0.0,1.0
2022-10-24,8.0,8.2,7.82,8.0,9227,6.081002113121,6.23302716594902,5.94417956557578,6.081002113121,12138.7887435077,0.0,1.0
2022-10-25,8.22,8.32,7.8301,8.03,11749,6.24822967123183,6.32424219764584,5.95185683074359,6.1038058710452,15456.66294001,0.0,1.0
2022-10-26,8.34,8.38,8.19,8.22,7849,6.33944470292864,6.36984971349425,6.22542591330762,6.24822967123183,10325.9296464498,0.0,1.0
2022-10-27,8.31,8.48,8.25,8.48,9489,6.31664094500444,6.44586223990826,6.27103342915603,6.44586223990826,12483.4687750238,0.0,1.0
2022-10-28,7.3,7.59,7.0,7.0,86150,5.54891442822291,5.76935075482355,5.32087684898087,5.32087684898087,113336.582882106,0.0,1.0
2022-10-31,7.3,7.49,7.08,7.49,15025,5.54891442822291,5.69333822840954,5.38168687011208,5.69333822840954,19766.4789066006,0.0,1.0
2022-11-01,7.25,7.37,7.05,7.3,15845,5.51090816501591,5.60212319671272,5.35888311218788,5.54891442822291,20845.2484708876,0.0,1.0
2022-11-02,7.13,7.4,6.97,7.4,10895,5.41969313331909,5.62492695463692,5.29807309105667,5.62492695463692,14333.1639059843,0.0,1.0
2022-11-03,7.05,7.19,6.84,7.14,14348,5.35888311218788,5.4653006491675,5.19925680671845,5.42729438596049,18875.8362297441,0.0,1.0
2022-11-04,7.01,7.1,6.66,7.1,34861,5.32847810162228,5.39688937539489,5.06243425917323,5.39688937539489,45862.1777812315,0.0,1.0
2022-11-07,6.99,7.09,6.8,7.07,13989,5.31327559633947,5.38928812275349,5.16885179615285,5.37408561747068,18403.5456522087,0.0,1.0
2022-11-08,6.8295,6.99,6.8295,6.99,10271,5.19127549144498,5.31327559633947,5.19127549144498,5.31327559633947,13512.2465790146,0.0,1.0
2022-11-09,7.0,7.08,6.73,6.7646,48290,5.32087684898087,5.38168687011208,5.11564302766304,5.14194336180229,63529.0027553906,0.0,1.0
2022-11-10,6.94,7.2,6.82,7.2,28118,5.27526933313247,5.4729019018089,5.18405430143565,5.4729019018089,36991.2714739298,0.0,1.0
2022-11-11,7.0,7.1,6.9395,7.01,37272,5.32087684898087,5.39688937539489,5.2748892705004,5.32847810162228,49034.0234147633,0.0,1.0
2022-11-14,7.23,7.3,6.95,7.0,51422,5.4957056597331,5.54891442822291,5.28287058577387,5.32087684898087,67649.3762619113,0.0,1.0
2022-11-15,7.25,7.5,7.0184,7.38,26848,5.51090816501591,5.70093948105094,5.33486315384105,5.60972444935412,35320.4942219243,0.0,1.0
2022-11-16,6.98,7.3499,6.93,7.29,36905,5.30567434369807,5.5868446789035,5.26766808049107,5.54131317558151,48551.2082561129,0.0,1.0
2022-11-17,7.44,7.44,6.84,6.9,67499,5.65533196520253,5.65533196520253,5.19925680671845,5.24486432256686,88799.8375851338,0.0,1.0
2022-11-18,7.0,7.5,6.815,7.44,25287,5.32087684898087,5.70093948105094,5.18025367511495,5.65533196520253,33266.8853318609,0.0,1.0
2022-11-21,7.0,7.01,6.85,6.94,5301,5.32087684898087,5.32847810162228,5.20685805935986,5.27526933313247,6973.85056132379,0.0,1.0
2022-11-22,6.85,7.01,6.82,7.0,18420,5.20685805935986,5.32847810162228,5.18405430143565,5.32087684898087,24232.8480172767,0.0,1.0
2022-11-23,6.99,6.99,6.7803,6.7803,10842,5.31327559633947,5.31327559633947,5.15387732844929,5.15387732844929,14263.4385560974,0.0,1.0
2022-11-25,6.91,7.01,6.8997,7.01,15218,5.25246557520826,5.32847810162228,5.24463628498762,5.32847810162228,20020.3844259999,0.0,1.0
2022-11-28,6.9,7.0,6.82,6.95,32016,5.24486432256686,5.32087684898087,5.18405430143565,5.28287058577387,42119.3736222114,0.0,1.0
2022-11-29,6.95,6.995,6.82,6.995,17078,5.28287058577387,5.31707622266017,5.18405430143565,5.31707622266017,22467.3495352363,0.0,1.0
2022-11-30,6.79,7.02,6.7,7.02,25404,5.16125054351145,5.33607935426368,5.09283926973884,5.33607935426368,33420.8073306677,0.0,1.0
2022-12-01,6.76,6.895,6.7242,6.83,10927,5.13844678558724,5.24106369624616,5.11123430113103,5.19165555407705,14375.2622304443,0.0,1.0
2022-12-02,6.86,7.0,6.72,6.72,21446,5.21445931200126,5.32087684898087,5.10804177502164,5.10804177502164,28213.7708240237,0.0,1.0
2022-12-05,6.8,6.87,6.55,6.87,25746,5.16885179615285,5.22206056464266,4.97882048011782,5.22206056464266,33870.7331733337,0.0,1.0
2022-12-06,6.62,6.79,6.39,6.79,25095,5.03202924860763,5.16125054351145,4.8572004378554,5.16125054351145,33014.295385101,0.0,1.0
2022-12-07,6.5,6.64,6.39,6.61,24091,4.94081421691081,5.04723175389043,4.8572004378554,5.02442799596623,31693.4604551691,0.0,1.0
2022-12-08,6.58,6.75,6.4,6.49,27361,5.00162423804202,5.13084553294584,4.8648016904968,4.93321296426941,35995.3829859234,0.0,1.0
2022-12-09,6.97,7.0,6.515,6.64,49577,5.29807309105667,5.32087684898087,4.95221609587291,5.04723175389043,65222.1447422655,0.0,1.0
2022-12-12,6.52,7.03,6.41,7.03,53936,4.95601672219361,5.34368060690508,4.8724029431382,5.34368060690508,70956.7258772986,0.0,1.0
2022-12-13,6.89,6.98,6.5,6.5,43065,5.23726306992546,5.30567434369807,4.94081421691081,4.94081421691081,56655.1357146593,0.0,1.0
2022-12-14,6.83,7.03,6.7,6.92,34511,5.19165555407705,5.34368060690508,5.09283926973884,5.26006682784966,45401.7273574505,0.0,1.0
2022-12-15,6.81,6.99,6.7,6.83,27789,5.17645304879425,5.31327559633947,5.09283926973884,5.19165555407705,36558.4480755757,0.0,1.0
2022-12-16,6.83,6.95,6.75,6.75,7469,5.19165555407705,5.28287058577387,5.13084553294584,5.13084553294584,9826.01204348753,0.0,1.0
2022-12-19,6.85,6.92,6.7,6.8964,14810,5.20685805935986,5.26006682784966,5.09283926973884,5.24212787161596,19483.6307891351,0.0,1.0
2022-12-20,6.67,6.8603,6.51,6.85,83853,5.07003551181463,5.2146873495805,4.94841546955221,5.20685805935986,110314.712529463,0.0,1.0
2022-12-21,6.49,6.7637,6.44,6.68,84630,4.93321296426941,5.14125924906456,4.8952067010624,5.07763676445603,111336.912470257,0.0,1.0
2022-12-22,6.73,6.73,6.3377,6.34,45816,5.16185864372276,5.16185864372276,4.8609675373435,4.86273161979232,59734.6229879752,0.0608,1.0
2022-12-23,6.55,6.6799,6.44,6.65,15132,5.02380001729333,5.12343232603323,4.93943085669756,5.10049925419857,19729.0098449022,0.0,1.0
2022-12-27,6.6,6.74,6.48,6.59,53914,5.06214963574595,5.16952856741328,4.97011055145966,5.05447971205542,70292.7462845663,0.0,1.0
2022-12-28,6.33,6.71,6.33,6.53,57429,4.85506169610179,5.14651879634171,4.85506169610179,5.00846016991228,74875.5819708493,0.0,1.0
2022-12-29,6.42,6.57,6.4,6.4,38951,4.92409100931651,5.03913986467437,4.90875116193546,4.90875116193546,50784.0776149079,0.0,1.0
2022-12-30,6.42,6.45,6.33,6.4,43447,4.92409100931651,4.94710078038808,4.85506169610179,4.90875116193546,56645.9351527536,0.0,1.0
2023-01-03,6.31,6.57,6.26,6.4,19327,4.83972184872075,5.03913986467437,4.80137223026812,4.90875116193546,25198.4254079054,0.0,1.0
2023-01-04,6.695,6.79,6.38,6.38,35347,5.13501391080593,5.2078781858659,4.89341131455441,4.89341131455441,46085.2042682896,0.0,1.0
2023-01-05,6.84,6.84,6.605,6.7,5054,5.24622780431853,5.24622780431853,5.06598459759121,5.13884887265119,6589.37455433094,0.0,1.0
2023-01-06,6.68,6.84,6.6433,6.83,3739,5.12350902527014,5.24622780431853,5.09536040532592,5.238557880628,4874.885528026,0.0,1.0
2023-01-09,7.0,7.085,6.78,6.8501,30739,5.36894658336691,5.43414093473637,5.20020826217538,5.25397442724596,40077.3218095724,0.0,1.0
2023-01-10,7.3,7.36,6.99,6.99,6719,5.59904429408264,5.64506383622578,5.36127665967639,5.36127665967639,8760.19145835964,0.0,1.0
2023-01-11,7.31,7.48,7.01,7.22,12669,5.60671421777316,5.73710292051207,5.37661650705744,5.53768490455844,16517.7653796634,0.0,1.0
2023-01-12,7.37,7.48,7.13,7.13,20556,5.65273375991631,5.73710292051207,5.46865559134373,5.46865559134373,26800.788155684,0.0,1.0
2023-01-13,7.93,7.97,7.39,7.44,34383,6.08224948658566,6.11292918134776,5.66807360729735,5.70642322574998,44828.3469136448,0.0,1.0
2023-01-17,8.05,8.19,7.8,7.82,44306,6.17428857087195,6.28166750253929,5.98254047860885,5.99788032598989,57765.8941440813,0.0,1.0
2023-01-18,7.9,8.24,7.9,8.1473,41979,6.05923971551409,6.32001712099191,6.05923971551409,6.24891692838075,54731.9656541865,0.0,1.0
2023-01-19,7.75,7.93,7.55,7.9,20220,5.94419086015622,6.08224948658566,5.79079238634574,6.05923971551409,26362.7133930692,0.0,1.0
2023-01-20,8.1,8.1,7.67,7.68,7564,6.21263818932457,6.21263818932457,5.88283147063203,5.89050139432256,9861.89733457841,0.0,1.0
2023-01-23,8.36,8.36,7.85,8.1,17485,6.4120562052782,6.4120562052782,6.02089009706147,6.21263818932457,22796.8369771422,0.0,1.0
2023-01-24,8.0,8.5,8.0,8.35,37164,6.13593895241933,6.51943513694554,6.13593895241933,6.40438628158767,48454.1978506441,0.0,1.0
2023-01-25,7.91,8.24,7.9,8.01,12769,6.06690963920461,6.32001712099191,6.05923971551409,6.14360887610985,16648.1447732987,0.0,1.0
2023-01-26,8.18,8.29,7.9,7.91,13514,6.27399757884876,6.35836673944453,6.05923971551409,6.06690963920461,17619.4712558822,0.0,1.0
2023-01-27,8.22,8.29,8.05,8.24,7950,6.30467727361086,6.35836673944453,6.17428857087195,6.32001712099191,10365.1617940109,0.0,1.0
2023-01-30,8.15,8.3,8.15,8.25,13584,6.25098780777719,6.36603666313505,6.25098780777719,6.32768704468243,17710.7368314269,0.0,1.0
2023-01-31,8.39,8.44,8.2192,8.225,11329,6.43506597634977,6.47341559480239,6.30406367971562,6.30851223545612,14770.6815049496,0.0,1.0
2023-02-01,8.6,8.7773,8.31,8.49,20866,6.59613437385078,6.73212212088377,6.37370658682558,6.51176521325501,27204.9642759536,0.0,1.0
2023-02-02,8.79,9.0,8.4765,8.6,32538,6.74186292397074,6.90293132147174,6.5014108162728,6.59613437385078,42422.8471010725,0.0,1.0
2023-02-03,8.78,8.8,8.7,8.8,9737,6.73419300028021,6.74953284766126,6.67283361075602,6.74953284766126,12695.0415582747,0.0,1.0
2023-02-06,8.79,8.8,8.6,8.8,8410,6.74186292397074,6.74953284766126,6.59613437385078,6.74953284766126,10964.9070047335,0.0,1.0
2023-02-07,8.93,8.99,8.65,8.79,14560,6.84924185563808,6.89526139778122,6.6344839923034,6.74186292397074,18983.239713308,0.0,1.0
2023-02-08,8.98,8.98,8.6496,8.93,6531,6.8875914740907,6.8875914740907,6.63417719535578,6.84924185563808,8515.07819832517,0.0,1.0
2023-02-09,8.79,8.96,8.6001,8.9,10401,6.74186292397074,6.87225162670965,6.59621107308768,6.8262320845665,13560.7607320135,0.0,1.0
2023-02-10,8.94,8.9537,8.61,8.795,6266,6.8569117793286,6.86741957478462,6.6038042975413,6.745697885816,8169.57280519147,0.0,1.0
2023-02-13,8.72,8.9399,8.7095,8.84,23766,6.68817345813707,6.85683508009169,6.68012003826202,6.78021254242336,30985.966691379,0.0,1.0
2023-02-14,8.8,8.8,8.69,8.7,12650,6.74953284766126,6.74953284766126,6.6651636870655,6.67283361075602,16492.9932948727,0.0,1.0
2023-02-15,8.75,8.8,8.6,8.8,6404,6.71118322920864,6.74953284766126,6.59613437385078,6.74953284766126,8349.49636840827,0.0,1.0
2023-02-16,8.72,8.8,8.7,8.74,12435,6.68817345813707,6.74953284766126,6.67283361075602,6.70351330551812,16212.6775985566,0.0,1.0
2023-02-17,9.275,9.3,8.7,8.71,59224,7.11385422296116,7.13302903218747,6.67283361075602,6.68050353444654,77215.8920866039,0.0,1.0
2023-02-21,8.8,9.32,8.8,9.3,19284,6.74953284766126,7.14836887956852,6.74953284766126,7.13302903218747,25142.3622686423,0.0,1.0
2023-02-22,9.0,9.1696,8.81,8.81,6888,6.90293132147174,7.03301322726304,6.75720277135179,6.75720277135179,8980.5326336034,0.0,1.0
2023-02-23,9.2,9.2,8.9,8.9,16090,7.05632979528223,7.05632979528223,6.8262320845665,6.8262320845665,20978.0444359289,0.0,1.0
2023-02-24,9.49,9.6,9.0901,9.5,59648,7.27875758230743,7.36312674290319,6.97203733392337,7.28642750599795,77768.7007156178,0.0,1.0
2023-02-27,9.75,10.58,9.44,9.44,58169,7.47817559826106,8.11477926457456,7.24040796385481,7.24040796385481,75840.3894837508,0.0,1.0
2023-02-28,10.09,10.5749,9.5,9.5,75520,7.73895300373888,8.11086760349239,7.28642750599795,7.28642750599795,98462.5180734216,0.0,1.0
2023-03-01,10.05,10.3176,9.835,10.15,43167,7.70827330897678,7.91352046693521,7.54336994963051,7.78497254588202,56280.8728505746,0.0,1.0
2023-03-02,10.2,10.25,10.05,10.05,45088,7.82332216433464,7.86167178278726,7.70827330897678,7.70827330897678,58785.4610023098,0.0,1.0
2023-03-03,11.01,11.385,10.15,10.48,131717,8.4445859832671,8.73220812166176,7.78497254588202,8.03808002766932,171731.825914683,0.0,1.0
2023-03-06,11.85,12.3899,11.03,11.68,190770,9.08885957327113,9.50295875332253,8.45992583064815,8.95847087053222,248724.769238171,0.0,1.0
2023-03-07,11.98,12.235,11.64,11.8,81188,9.18856858124795,9.38415163535631,8.92779117577012,9.05050995481851,105852.422104674,0.0,1.0
2023-03-08,10.87,12.02,10.7547,12.02,61293,8.44888114053379,9.34273701096745,8.35926237369814,9.34273701096745,78857.1763429858,0.1456,1.0
2023-03-09,10.6,10.98,9.9,10.98,53715,8.23901932747546,8.53438039770571,7.69493314547236,8.53438039770571,69107.6179541461,0.0,1.0
2023-03-10,10.9,11.18,10.45,10.6,60536,8.4721991197625,8.68983359256374,8.12242943133194,8.23901932747546,77883.24975281,0.0,1.0
2023-03-13,10.43,10.9,10.0025,10.73,69101,8.10688411184613,8.4721991197625,7.7746029078371,8.34006390413318,88902.6437354455,0.0,1.0
2023-03-14,10.85,10.94,10.43,10.43,15149,8.43333582104799,8.5032897587341,8.10688411184613,8.10688411184613,19490.1108514821,0.0,1.0
2023-03-15,11.03,11.05,10.5792,10.76,35936,8.57324369642022,8.58878901590602,8.22285219521022,8.36338188336188,46233.8519743125,0.0,1.0
2023-03-16,11.35,11.4571,10.82,11.0,26960,8.82196880819306,8.90521399403953,8.41001784181929,8.54992571719151,34685.6814678168,0.0,1.0
2023-03-17,10.9935,11.3799,10.5,11.23,10566,8.54487348835863,8.84520906082433,8.16129273004644,8.72869689127825,13593.8023141303,0.0,1.0
2023-03-20,10.22,10.82,10.22,10.76,54245,7.94365825724521,8.41001784181929,7.94365825724521,8.36338188336188,69789.4952233576,0.0,1.0
2023-03-21,10.28,10.5486,10.15,10.19,22394,7.99029421570261,8.19906785639694,7.8892496390449,7.9203402780165,28811.2444655152,0.0,1.0
2023-03-22,10.0,10.72,10.0,10.43,18156,7.77265974290138,8.33229124439027,7.77265974290138,8.10688411184613,23358.7994335935,0.0,1.0
2023-03-23,9.66,10.32,9.35,10.06,124283,7.50838931164273,8.02138485467422,7.26743685961279,7.81929570135878,159897.646508334,0.0,1.0
2023-03-24,10.36,10.51,9.53,9.66,37774,8.05247549364582,8.16906538978935,7.40734473498501,7.50838931164273,48598.5508815027,0.0,1.0
2023-03-27,11.06,11.06,10.15,10.46,69152,8.59656167564892,8.59656167564892,7.8892496390449,8.13020209107484,88968.258340596,0.0,1.0
2023-03-28,11.28,11.4,10.702,11.18,29629,8.76756018999275,8.86083210690757,8.31830045685305,8.68983359256374,38119.5124706953,0.0,1.0
2023-03-29,11.61,11.7399,10.95,11.39,50756,9.0240579615085,9.12502481156879,8.511062418477,8.85305944716467,65300.6842945293,0.0,1.0
2023-03-30,11.46,11.79,11.13,11.71,29245,8.90746806536498,9.16396583688072,8.65097029384923,9.10178455893751,37625.4730907382,0.0,1.0
2023-03-31,11.9,12.15,11.495,11.61,84934,9.24946509405264,9.44378158762517,8.93467237446513,9.0240579615085,109272.762232476,0.0,1.0
2023-04-03,10.79,12.08,10.5,12.06,162746,8.38669986259058,9.38937296942486,8.16129273004644,9.37382764993906,209382.637839811,0.0,1.0
2023-04-04,10.53,11.2211,10.5,10.88,28089,8.18461070927515,8.72177922410706,8.16129273004644,8.4566538002767,36138.2087073259,0.0,1.0
2023-04-05,10.72,10.8401,10.24,10.64,32931,8.33229124439027,8.42564088790252,7.95920357673101,8.27010996644706,42367.7365139717,0.0,1.0
2023-04-06,11.14,11.15,10.5317,10.76,19536,8.65874295359213,8.66651561333503,8.18593206143144,8.36338188336188,25134.2534553141,0.0,1.0
2023-04-10,11.28,11.5,10.65,11.09,52875,8.76756018999275,8.93855870433658,8.27788262618996,8.61987965487763,68026.9068104901,0.0,1.0
2023-04-11,11.16,11.635,11.01,11.28,28198,8.67428827307793,9.04348961086575,8.55769837693441,8.76756018999275,36278.4438438241,0.0,1.0
2023-04-12,10.96,11.36,10.8976,11.08,12161,8.51883507821991,8.82974146793596,8.4703336814242,8.61210699513472,15645.8669261914,0.0,1.0
2023-04-13,11.41,11.54,10.93,10.96,20041,8.86860476665047,8.96964934330819,8.4955170989912,8.51883507821991,25783.966702393,0.0,1.0
2023-04-14,11.22,11.44,11.12,11.44,11342,8.72092423153534,8.89192274587917,8.64319763410633,8.89192274587917,14592.1735611268,0.0,1.0
2023-04-17,11.36,11.53,10.81,11.13,15149,8.82974146793596,8.96187668356528,8.40224518207639,8.65097029384923,19490.1108514821,0.0,1.0
2023-04-18,11.32,11.652,11.11,11.56,25038,8.79865082896436,9.05670313242868,8.63542497436343,8.98519466279399,32212.911446261,0.0,1.0
2023-04-19,11.32,11.965,11.0261,11.18,28171,8.79865082896436,9.2999873823815,8.57021235912048,8.68983359256374,36243.7066999209,0.0,1.0
2023-04-20,11.48,11.92,11.25,11.25,20489,8.92301338485078,9.26501041353844,8.74424221076405,8.74424221076405,26360.3459790096,0.0,1.0
2023-04-21,11.89,11.9,11.3385,11.57,19141,9.24169243430974,9.24946509405264,8.81303024948872,8.99296732253689,24626.0619056187,0.0,1.0
2023-04-24,11.1,11.8682,11.02,11.71,22388,8.62765231462053,9.22474803607021,8.56547103667731,9.10178455893751,28803.5251002034,0.0,1.0
2023-04-25,11.19,11.39,11.07,11.07,27979,8.69760625230664,8.85305944716467,8.60433433539182,8.60433433539182,35996.6870099424,0.0,1.0
2023-04-26,11.79,11.85,11.1,11.1,14336,9.16396583688072,9.21060179533813,8.62765231462053,8.62765231462053,18444.1368517293,0.0,1.0
2023-04-27,11.69,11.85,11.25,11.85,27774,9.08623923945171,9.21060179533813,8.74424221076405,9.21060179533813,35732.9420284549,0.0,1.0
2023-04-28,12.91,13.24,11.3001,11.3001,49577,10.0345037280857,10.2910014996014,8.78318323607598,8.78318323607598,63783.8290107548,0.0,1.0
2023-05-01,12.3,12.91,12.0106,12.72,41970,9.56037148376869,10.0345037280857,9.33543071080913,9.88682319297055,53996.9603562415,0.0,1.0
2023-05-02,12.11,12.42,11.37,12.2,48047,9.41269094865356,9.65364340068351,8.83751412767886,9.48264488633968,61815.3908562387,0.0,1.0
2023-05-03,12.25,12.4836,12.11,12.12,15905,9.52150818505418,9.70307751664836,9.41269094865356,9.42046360839647,20462.7508807725,0.0,1.0
2023-05-04,12.1,12.37,11.81,12.37,26553,9.40491828891066,9.614780101969,9.17951115636652,9.614780101969,34162.0511874978,0.0,1.0
2023-05-05,12.04,12.24,11.75,12.1,31988,9.35828233045325,9.51373552531128,9.13287519790912,9.40491828891066,41154.5095991293,0.0,1.0
2023-05-08,11.87,12.11,11.805,12.01,18964,9.22614711482393,9.41269094865356,9.17562482649507,9.33496435122455,24398.3406289198,0.0,1.0
2023-05-09,11.11,11.8,11.02,11.8,35994,8.63542497436343,9.17173849662362,8.56547103667731,9.17173849662362,46308.4725056602,0.0,1.0
2023-05-10,11.52,11.93,10.77,11.15,41519,8.95410402382238,9.27278307328134,8.37115454310478,8.66651561333503,53416.7213969691,0.0,1.0
2023-05-11,12.0,12.165,11.5774,11.9896,36857,9.32719169148165,9.45544057723952,8.99871909074664,9.31910812534903,47418.7745496782,0.0,1.0
2023-05-12,11.63,12.04,11.21,12.04,14678,9.0396032809943,9.35828233045325,8.71315157179244,9.35828233045325,18884.1406745035,0.0,1.0
2023-05-15,12.49,12.6,11.7956,11.89,41923,9.70805201888382,9.79355127605573,9.16831852633675,9.24169243430974,53936.4919946322,0.0,1.0
2023-05-16,12.5,12.5,11.605,12.3,63924,9.71582467862672,9.71582467862672,9.02017163163705,9.56037148376869,82242.1180322226,0.0,1.0
2023-05-17,11.9,12.72,11.69,12.4737,82448,9.24946509405264,9.88682319297055,9.08623923945171,9.69538258350289,106074.371871608,0.0,1.0
2023-05-18,11.19,12.03,11.0,12.03,64719,8.69760625230664,9.35050967071035,8.54992571719151,9.35050967071035,83264.9339360399,0.0,1.0
2023-05-19,11.76,12.1499,10.97,10.97,36348,9.31351181033414,9.62229907690296,8.68785923123857,8.68785923123857,45895.9508190782,0.2224,1.0
2023-05-22,11.9,11.9,11.2,11.61,23428,9.42438695093336,9.42438695093336,8.87001124793728,9.19471701683498,29582.1045391594,0.0,1.0
2023-05-23,12.04,12.37,11.65,11.65,19990,9.53526209153258,9.79661063723073,9.22639562843476,9.22639562843476,25241.0051962521,0.0,1.0
2023-05-24,12.02,12.1229,11.295,11.295,17949,9.51942278573269,9.60091601407311,8.94524795048675,8.94524795048675,22663.8720494012,0.0,1.0
2023-05-25,12.16,12.18,11.78,11.83,6298,9.6302979263319,9.64613723213179,9.32935111613403,9.36894938063375,7952.36872066014,0.0,1.0
2023-05-26,12.5,12.5,12.01,12.329,21153,9.89956612493,9.89956612493,9.51150313283275,9.76414006034096,26709.503897765,0.0,1.0
2023-05-30,12.11,12.48,11.95,12.47,23049,9.59069966183218,9.88372681913011,9.46398521543308,9.87580716623017,29103.5482125271,0.0,1.0
2023-05-31,12.099,12.19,11.81,12.19,5606,9.58198804364225,9.65405688503174,9.35311007483386,9.65405688503174,7078.593053036,0.0,1.0
2023-06-01,11.81,12.05,11.7739,11.9827,7232,9.35311007483386,9.54318174443252,9.32452012786507,9.4898824804159,9131.7133356326,0.0,1.0
2023-06-02,12.13,12.21,11.82,12.0,3721,9.60653896763207,9.66989619083163,9.36102972773381,9.5035834799328,4698.43823588066,0.0,1.0
2023-06-05,12.83,13.0,12.03,12.09,67759,10.1609146706282,10.2955487699272,9.52734243863263,9.5748603560323,85558.0425759301,0.0,1.0
2023-06-06,12.9,13.25,12.655,12.75,41801,10.2163522409278,10.4935400924258,10.0223207448791,10.0975574474286,52781.3535872202,0.0,1.0
2023-06-07,12.46,13.0,12.46,12.91,6907,9.86788751333023,10.2955487699272,9.86788751333023,10.2242718938277,8721.3418154334,0.0,1.0
2023-06-08,12.9,12.99,12.5554,12.6,9078,10.2163522409278,10.2876291170273,9.94344100199569,9.97876265392944,11462.623570364,0.0,1.0
2023-06-09,12.99,13.25,12.3649,12.9,19620,10.2876291170273,10.4935400924258,9.79257161425176,10.2163522409278,24773.8130040253,0.0,1.0
2023-06-12,13.24,13.2483,12.91,13.14,14866,10.4856204395259,10.4921937514328,10.2242718938277,10.4064239105264,18771.0246747115,0.0,1.0
2023-06-13,12.76,13.2181,12.57,13.13,18259,10.1054771003285,10.468276399675,9.95500369522961,10.3985042576265,23055.3033455913,0.0,1.0
2023-06-14,12.95,12.95,12.72,12.9,5851,10.2559505054275,10.2559505054275,10.0737984887288,10.2163522409278,7387.95004518615,0.0,1.0
2023-06-15,12.75,12.75,12.6,12.6643,8561,10.0975574474286,10.0975574474286,9.97876265392944,10.0296860220761,10809.8171828472,0.0,1.0
2023-06-16,13.0,13.0,12.261,12.74,18663,10.2955487699272,10.2955487699272,9.71028642062134,10.0896377945287,23565.4267122388,0.0,1.0
2023-06-20,13.02,13.12,12.6448,12.82,35625,10.3113880757271,10.3905846047265,10.0142426989212,10.1529950177282,44983.032021835,0.0,1.0
2023-06-21,13.1,13.15,12.8831,13.15,18509,10.3747452989266,10.4143435634264,10.2029680275269,10.4143435634264,23370.9737457445,0.0,1.0
2023-06-22,12.84,13.01,12.84,13.01,3331,10.1688343235281,10.3034684228271,10.1688343235281,10.3034684228271,4205.99241164162,0.0,1.0
2023-06-23,13.17,13.17,12.88,12.88,14757,10.4301828692262,10.4301828692262,10.2005129351279,10.2005129351279,18633.3923802449,0.0,1.0
2023-06-26,13.22,13.5,13.06,13.24,41911,10.469781133726,10.6915314149244,10.3430666873269,10.4856204395259,52920.2485632877,0.0,1.0
2023-06-27,13.21,13.44,13.21,13.44,11454,10.461861480826,10.6440134975247,10.461861480826,10.6440134975247,14462.7550534204,0.0,1.0
2023-06-28,13.13,13.435,13.1,13.23,15299,10.3985042576265,10.6400536710748,10.3747452989266,10.4777007866259,19317.7658077769,0.0,1.0
2023-06-29,12.76,13.49,12.66,13.49,29059,10.1054771003285,10.6836117620245,10.0262805713291,10.6836117620245,36692.2646322108,0.0,1.0
2023-06-30,12.93,13.3163,12.71,12.71,12533,10.2401111996276,10.5460473911524,10.0658788358288,10.0658788358288,15825.1885004816,0.0,1.0
2023-07-03,13.02,13.2,12.875,13.2,14758,10.3113880757271,10.4539418279261,10.1965531086779,10.4539418279261,18634.6550618454,0.0,1.0
2023-07-05,13.05,13.06,12.76,13.06,9523,10.3351470344269,10.3430666873269,10.1054771003285,10.3430666873269,12024.5168826368,0.0,1.0
2023-07-06,12.8,12.97,11.93,12.97,37268,10.1371557119283,10.2717898112274,9.44814590963319,10.2717898112274,47057.6178916422,0.0,1.0
2023-07-07,13.0,13.17,12.67,12.86,12433,10.2955487699272,10.4301828692262,10.034200224229,10.184673629328,15698.9203404204,0.0,1.0
2023-07-10,12.74,13.125,12.702,13.0,9908,10.0896377945287,10.3945444311765,10.0595431135089,10.2955487699272,12510.6492988727,0.0,1.0
2023-07-11,13.22,13.275,12.69,12.69,25719,10.469781133726,10.5133392246757,10.0500395300289,10.0500395300289,32474.9080861635,0.0,1.0
2023-07-12,13.14,13.32,12.81,13.22,22428,10.4064239105264,10.5489776627254,10.1450753648283,10.469781133726,28319.4229385465,0.0,1.0
2023-07-13,12.97,13.2,12.96,13.15,19364,10.2717898112274,10.4539418279261,10.2638701583274,10.4143435634264,24450.5665142684,0.0,1.0
2023-07-14,13.06,13.135,12.91,13.04,11050,10.3430666873269,10.4024640840764,10.2242718938277,10.327227381527,13952.6316867727,0.0,1.0
2023-07-17,13.35,13.35,13.0228,13.11,32148,10.5727366214252,10.5727366214252,10.3136055785391,10.3826649518266,40592.6880965041,0.0,1.0
2023-07-18,13.43,13.47,13.0209,13.3,26489,10.6360938446248,10.6677724562246,10.3121008444881,10.5331383569255,33447.1729186355,0.0,1.0
2023-07-19,13.65,13.7414,13.38,13.45,56574,10.8103262084236,10.882711835929,10.5964955801251,10.6519331504247,71434.9488730748,0.0,1.0
2023-07-20,12.67,13.7,12.6,13.7,41357,10.034200224229,10.8499244729233,9.97876265392944,10.8499244729233,52220.7229565486,0.0,1.0
2023-07-21,12.97,13.2499,12.68,12.7,11732,10.2717898112274,10.4934608958968,10.042119877129,10.0579591829289,14813.7805383907,0.0,1.0
2023-07-24,13.45,13.6076,13.06,13.18,32803,10.6519331504247,10.7767468801278,10.3430666873269,10.4381025221262,41419.7445449054,0.0,1.0
2023-07-25,12.9,13.58,12.5315,13.58,27789,10.2163522409278,10.754888638124,9.92451303156482,10.754888638124,35088.6589994321,0.0,1.0
2023-07-26,13.07,13.3799,12.8,13.0,13008,10.3509863402268,10.5964163835961,10.1371557119283,10.2955487699272,16424.9622607728,0.0,1.0
2023-07-27,12.94,13.4872,12.535,13.07,26484,10.2480308525275,10.6813942592125,9.9272849100798,10.3509863402268,33440.8595106325,0.0,1.0
2023-07-28,13.26,13.6743,12.75,12.75,61792,10.5014597453257,10.8295709649704,10.0975574474286,10.0975574474286,78023.6214650735,0.0,1.0
2023-07-31,14.17,14.445,13.2,13.2,67331,11.2221481592206,11.4399386139691,10.4539418279261,10.4539418279261,85017.6148508685,0.0,1.0
2023-08-01,14.06,15.15,13.8,14.41,102428,11.1350319773213,11.9982741434152,10.9291210019227,11.4122198288193,129333.950987579,0.0,1.0
2023-08-02,13.82,14.29,13.7677,14.08,60094,10.9449603077226,11.31718399402,10.9035405230559,11.1508712831212,75879.5881072325,0.0,1.0
2023-08-03,14.3,14.5428,13.8,13.8,38857,11.3251036469199,11.5173928193306,10.9291210019227,10.9291210019227,49064.0189550161,0.0,1.0
2023-08-04,14.47,14.73,14.23,14.39,38927,11.459737746219,11.6656487216175,11.2696660766203,11.3963805230194,49152.4066670588,0.0,1.0
2023-08-07,15.1,15.65,14.5223,14.85,115369,11.9586758789154,12.3942567884124,11.5011575308857,11.7606845564168,145674.313581112,0.0,1.0
2023-08-08,14.92,15.24,14.35,15.05,52792,11.8161221267164,12.0695510195147,11.3647019114196,11.9190776144157,66659.4870595573,0.0,1.0
2023-08-09,15.14,15.3,14.85,15.07,22771,11.9903544905152,12.1170689369143,11.7606845564168,11.9349169202156,28752.5227275567,0.0,1.0
2023-08-10,14.97,15.19,14.6101,15.01,49496,11.8557203912162,12.0299527550149,11.5706920833472,11.8873990028159,62497.6885039366,0.0,1.0
2023-08-11,15.22,15.4993,14.85,14.85,36566,12.0537117137148,12.2749076192102,11.7606845564168,11.7606845564168,46171.2154080117,0.0,1.0
2023-08-14,15.34,15.49,14.85,15.22,56566,12.1487475485141,12.2675423420133,11.7606845564168,12.0537117137148,71424.8474202701,0.0,1.0
2023-08-15,15.71,15.71,15.13,15.53,56686,12.441774705812,12.441774705812,11.9824348376153,12.299220953613,71576.3692123438,0.0,1.0
2023-08-16,14.96,15.51,14.55,15.51,45962,12.0966362324325,12.5413655056837,11.7651107741907,12.5413655056837,56841.5472523251,0.3142,1.0
2023-08-17,14.05,14.91,13.81,14.91,49300,11.3608114348714,12.0562062985005,11.1667477519982,12.0562062985005,60969.6766794229,0.0,1.0
2023-08-18,14.65,14.7699,13.92,13.92,24510,11.8459706420545,11.9429216236233,11.2556936066484,11.2556936066484,30311.6992984312,0.0,1.0
2023-08-21,14.42,14.69,14.2301,14.51,17026,11.6599929459677,11.8783145892001,11.5064400568942,11.7327668270451,21056.1808345609,0.0,1.0
2023-08-22,14.4,14.765,14.1183,14.62,15985,11.6438209723949,11.938959490098,11.4160387246224,11.8217126816954,19768.7683918981,0.0,1.0
2023-08-23,14.67,14.78,14.1,14.55,23215,11.8621426156273,11.9510884702775,11.4012413688033,11.7651107741907,28710.1631665883,0.0,1.0
2023-08-24,14.98,15.13,14.6753,14.79,37168,12.1128082060052,12.234098007801,11.8664281886241,11.9591744570639,45965.9420450466,0.0,1.0
2023-08-25,14.95,15.1712,14.71,15.0,49608,12.0885502456461,12.2674122733609,11.8944865627728,12.128980179578,61350.5825702395,0.0,1.0
2023-08-28,15.7,17.2966,15.55,16.72,335676,12.694999254625,13.9860079049393,12.5737094528292,13.5197699068363,415133.00586292,0.0,1.0
2023-08-29,15.83,16.25,15.57,15.83,129194,12.800117082848,13.1397285278762,12.589881426402,12.800117082848,159775.180708344,0.0,1.0
2023-08-30,16.72,16.75,15.83,15.98,107808,13.5197699068363,13.5440278671954,12.800117082848,12.9214068846438,133326.955445339,0.0,1.0
2023-08-31,17.06,17.485,16.4,16.75,108373,13.7946934575734,14.1383478959948,13.261018329672,13.5440278671954,134025.695147649,0.0,1.0
2023-09-01,17.8,18.4371,17.2053,17.36,160824,14.3930564797659,14.9082146979265,13.9121828455796,14.0372730611649,198892.236963317,0.0,1.0
2023-09-05,17.74,18.08,17.1337,17.83,78701,14.3445405590476,14.6194641097847,13.854287180189,14.4173144401251,97330.1120557253,0.0,1.0
2023-09-06,17.72,17.99,17.03,17.77,164271,14.3283685854748,14.5466902287072,13.7704354972142,14.3687985194067,203155.167501126,0.0,1.0
2023-09-07,16.6,17.56,16.5,17.56,142984,13.4227380653997,14.1989927968927,13.3418781975358,14.1989927968927,176829.376274454,0.0,1.0
2023-09-08,16.97,17.28,16.7424,16.83,54400,13.7219195764959,13.9725851668739,13.5378825172378,13.6087157614865,67276.8846117771,0.0,1.0
2023-09-11,17.11,17.136,16.86,16.98,56002,13.8351233915053,13.8561469571499,13.6329737218457,13.7300055632823,69258.0899269989,0.0,1.0
2023-09-12,17.33,17.482,17.11,17.11,31283,14.0130151008058,14.1359220999588,13.8351233915053,13.8351233915053,38687.9187740849,0.0,1.0
2023-09-13,17.45,17.45,17.1,17.31,45716,14.1100469422424,14.1100469422424,13.8270374047189,13.996843127233,56537.3172226471,0.0,1.0
2023-09-14,17.35,17.53,17.2025,17.4,76288,14.0291870743786,14.1747348365335,13.9099187692794,14.0696170083105,94345.9370085153,0.0,1.0
2023-09-15,16.79,17.33,16.777,17.04,41547,13.576371814341,14.0130151008058,13.5658600315187,13.7785214840006,51381.4839148069,0.0,1.0
2023-09-18,16.89,17.13,16.62,16.82,29916,13.6572316822048,13.8512953650781,13.4389100389724,13.6006297747001,36997.3397067266,0.0,1.0
2023-09-19,17.2,17.47,16.89,16.99,49469,13.9078972725828,14.1262189158152,13.6572316822048,13.7380915500687,61178.6802363969,0.0,1.0
2023-09-20,17.2,17.72,17.1,17.25,51877,13.9078972725828,14.3283685854748,13.8270374047189,13.9483272065147,64156.6717464182,0.0,1.0
2023-09-21,16.81,17.07,16.65,17.07,37584,13.5925437879138,13.8027794443598,13.4631679993316,13.8027794443598,46480.4123391364,0.0,1.0
2023-09-22,17.12,17.55,16.88,16.88,41903,13.8432093782917,14.1909068101063,13.6491456954184,13.6491456954184,51821.751762634,0.0,1.0
2023-09-25,16.49,17.0099,16.49,16.95,40780,13.3337922107494,13.7541826637736,13.3337922107494,13.7057476029231,50432.9293100785,0.0,1.0
2023-09-26,16.22,16.55,16.0,16.11,41597,13.115470567517,13.3823081314677,12.9375788582165,13.0265247128668,51443.3192866929,0.0,1.0
2023-09-27,16.53,17.05,16.23,16.23,19159,13.366136157895,13.786607470787,13.1235565543034,13.1235565543034,23694.0777992102,0.0,1.0
2023-09-28,16.07,16.56,16.07,16.24,28680,12.9941807657212,13.3903941182541,12.9941807657212,13.1316425410898,35468.769313709,0.0,1.0
2023-09-29,16.29,16.5402,16.11,16.25,22595,13.1720724750217,13.3743838644171,13.0265247128668,13.1397285278762,27943.4045552041,0.0,1.0
2023-10-02,16.59,16.98,16.09,16.51,84223,13.4146520786133,13.7300055632823,13.010352739294,13.3499641843222,104159.210526796,0.0,1.0
2023-10-03,16.02,16.6399,16.01,16.62,28283,12.9537508317893,13.4550011526773,12.9456648450029,13.4389100389724,34977.7964609355,0.0,1.0
2023-10-04,16.39,16.39,16.0,16.0,27133,13.2529323428856,13.2529323428856,12.9375788582165,12.9375788582165,33555.5829075614,0.0,1.0
2023-10-05,16.46,16.6,16.35,16.48,19958,13.3095342503903,13.4227380653997,13.22058839574,13.325706223963,24682.2070419456,0.0,1.0
2023-10-06,16.65,16.75,16.3297,16.47,21003,13.4631679993316,13.5440278671954,13.2041738425637,13.3176202371766,25974.5663143594,0.0,1.0
2023-10-09,16.76,17.0,16.35,16.65,37277,13.5521138539818,13.7461775368551,13.22058839574,13.4631679993316,46100.7431557577,0.0,1.0
2023-10-10,17.1,17.34,16.73,16.73,30434,13.8270374047189,14.0211010875922,13.5278558936227,13.5278558936227,37637.9541594637,0.0,1.0
2023-10-11,17.56,17.58,17.05,17.23,58470,14.1989927968927,14.2151647704654,13.786607470787,13.9321552329419,72310.2838832829,0.0,1.0
2023-10-12,17.15,17.56,17.03,17.56,29803,13.8674673386509,14.1989927968927,13.7704354972142,14.1989927968927,36857.5917662644,0.0,1.0
2023-10-13,17.12,17.45,16.8,17.19,31158,13.8432093782917,14.1100469422424,13.5844578011274,13.8998112857964,38533.3303443704,0.0,1.0
2023-10-16,17.25,17.31,16.83,17.07,18677,13.9483272065147,13.996843127233,13.6087157614865,13.8027794443598,23097.9848142309,0.0,1.0
2023-10-17,17.06,17.49,16.91,17.2,48797,13.7946934575734,14.142390889388,13.6734036557776,13.9078972725828,60347.6128382515,0.0,1.0
2023-10-18,16.7,17.01,16.52,17.01,29864,13.5035979332635,13.7542635236415,13.3580501711086,13.7542635236415,36933.0309199653,0.0,1.0
2023-10-19,16.2,16.71,16.0,16.66,56276,13.0992985939442,13.5116839200499,12.9375788582165,13.471253986118,69596.9477649334,0.0,1.0
2023-10-20,15.57,16.19,15.55,16.19,51394,12.589881426402,13.0912126071579,12.5737094528292,13.0912126071579,63559.3420540011,0.0,1.0
2023-10-23,16.38,16.5599,15.71,16.01,57988,13.2448463560992,13.3903132583863,12.7030852414114,12.9456648450029,71714.1908983037,0.0,1.0
2023-10-24,17.04,17.04,16.37,16.58,24158,13.7785214840006,13.7785214840006,13.2367603693128,13.4065660918269,29876.378280355,0.0,1.0
2023-10-25,17.14,17.29,16.7947,16.94,33801,13.8593813518645,13.9806711536602,13.5801722281306,13.6976616161368,41801.948102255,0.0,1.0
2023-10-26,17.07,17.2571,16.7829,16.7829,52513,13.8027794443598,13.954068257133,13.5706307637226,13.5706307637226,64943.2176768059,0.0,1.0
2023-10-27,10.55,15.74,10.46,15.55,346696,8.53071605963653,12.7273432017705,8.45794217855906,12.5737094528292,428761.521826556,0.0,1.0
2023-10-30,11.44,11.78,9.7701,10.76,277508,9.25036888362482,9.52529243436193,7.90008995016634,8.70052178215062,343196.207625828,0.0,1.0
2023-10-31,12.37,12.75,11.07,11.33,158563,10.0023656547587,10.3096331526413,8.95118737252857,9.16142302897459,196096.041446639,0.0,1.0
2023-11-01,12.17,12.6461,11.75,12.4,117564,9.84064591903095,10.2256197499308,9.50103447400277,10.0266236151178,145392.273207701,0.0,1.0
2023-11-02,12.77,13.08,12.22,12.22,83735,10.3258051262141,10.576470716592,9.88107585296288,9.88107585296288,103555.69729719,0.0,1.0
2023-11-03,13.2,13.62,12.72,13.02,54522,10.6735025580286,11.0131140030568,10.2853751922821,10.5279547958737,67427.7629191787,0.0,1.0
2023-11-06,13.07,13.66,12.9,13.66,66869,10.5683847298056,11.0454579502024,10.4309229544371,11.0454579502024,82697.3896526642,0.0,1.0
2023-11-07,13.37,13.64,13.01,13.01,44371,10.8109643333972,11.0292859766296,10.5198688090873,10.5198688090873,54873.9457189183,0.0,1.0
2023-11-08,13.49,13.58,13.17,13.37,24742,10.9079961748338,10.9807700559113,10.6492445976695,10.8109643333972,30598.6154239814,0.0,1.0
2023-11-09,13.13,13.59,13.03,13.59,25189,10.6169006505239,10.9888560426977,10.5360407826601,10.9888560426977,31151.4236486408,0.0,1.0
2023-11-10,12.96,13.2399,12.8094,13.0,37579,10.4794388751554,10.7057656453063,10.3576639141524,10.5117828223009,46474.2288019479,0.0,1.0
2023-11-13,13.21,13.43,12.74,12.77,48972,10.681588544815,10.8594802541155,10.3015471658549,10.3258051262141,60564.0366398521,0.0,1.0
2023-11-14,13.23,13.56,12.735,13.56,62080,10.6977605183878,10.9645980823385,10.2975041724617,10.9645980823385,76774.7977334397,0.0,1.0
2023-11-15,13.62,13.9284,13.25,13.25,52230,11.0131140030568,11.262485835549,10.7139324919606,10.7139324919606,64593.2294719324,0.0,1.0
2023-11-16,13.66,13.76,13.2963,13.47,28846,11.0454579502024,11.1263178180662,10.7513706107815,10.8918242012611,35674.0627483698,0.0,1.0
2023-11-17,13.51,13.9897,13.51,13.66,28265,11.1644028158301,11.5608176219555,11.1644028158301,11.2883599159318,34203.3654911266,0.2971,1.0
2023-11-20,14.1,14.56,13.6701,14.23,112938,11.6519674095636,12.0321025165423,11.296706360672,11.7593968963185,136665.830243653,0.0,1.0
2023-11-21,13.87,14.1,13.7,14.06,51368,11.4618998560743,11.6519674095636,11.3214151426256,11.6189121828698,62160.2150556585,0.0,1.0
2023-11-22,14.04,14.1,13.8,14.09,52419,11.6023845695229,11.6519674095636,11.4040532093601,11.6437036028902,63432.0260279274,0.0,1.0
2023-11-24,14.69,14.76,14.05,14.09,31511,12.1395320032971,12.1973786500113,11.6106483761964,11.6437036028902,38131.3373426815,0.0,1.0
2023-11-27,14.1,14.9759,13.99,14.77,47228,11.6519674095636,12.375794236091,11.5610655361557,12.2056424566847,57150.4173152283,0.0,1.0
2023-11-28,14.1,14.1414,14.02,14.1,35487,11.6519674095636,11.6861795691917,11.585856956176,11.6519674095636,42942.6793272107,0.0,1.0
2023-11-29,14.1,14.26,13.89,14.26,47816,11.6519674095636,11.7841883163388,11.4784274694212,11.7841883163388,57861.9538058982,0.0,1.0
2023-11-30,14.04,14.25,13.9301,14.2,15961,11.6023845695229,11.7759245096654,11.5115653341817,11.7346054762981,19314.3434142534,0.0,1.0
2023-12-01,13.87,14.1609,13.68,14.08,40462,11.4618998560743,11.7022939922049,11.3048875292787,11.6354397962167,48962.907288235,0.0,1.0
2023-12-04,14.1,14.46,14.01,14.46,74346,11.6519674095636,11.9494644498078,11.5775931495026,11.9494644498078,89965.8026111198,0.0,1.0
2023-12-05,14.1,14.2092,13.91,14.11,50089,11.6519674095636,11.7422081784377,11.4949550827681,11.6602312162371,60612.5021788446,0.0,1.0
2023-12-06,14.1,14.25,13.955,14.09,89158,11.6519674095636,11.7759245096654,11.5321422127986,11.6437036028902,107889.745637993,0.0,1.0
2023-12-07,14.1,14.12,13.935,14.03,42600,11.6519674095636,11.6684950229105,11.5156145994517,11.5941207628495,51550.0926913849,0.0,1.0
2023-12-08,14.1,14.2499,13.9634,14.01,28133,11.6519674095636,11.7758418715986,11.5390838104043,11.5775931495026,34043.6328095477,0.0,1.0
2023-12-11,14.01,14.1,13.87,14.0,33780,11.5775931495026,11.6519674095636,11.4618998560743,11.5693293428291,40877.0453313375,0.0,1.0
2023-12-12,14.08,14.14,13.94,13.94,32646,11.6354397962167,11.6850226362574,11.5197465027884,11.5197465027884,39504.7963850458,0.0,1.0
2023-12-13,14.47,14.58,14.0401,14.09,40769,11.9577282564812,12.0486301298892,11.6024672075897,11.6437036028902,49334.4067825135,0.0,1.0
2023-12-14,14.08,14.58,13.9001,14.58,52213,11.6354397962167,12.0486301298892,11.4867739141614,12.0486301298892,63182.7462369784,0.0,1.0
2023-12-15,13.93,14.18,13.83,14.05,29199,11.511482696115,11.7180778629512,11.4288446293805,11.6106483761964,35333.5952229048,0.0,1.0
2023-12-18,14.02,14.12,13.8188,13.86,67098,11.585856956176,11.6684950229105,11.4195891659062,11.4536360494008,81195.026277149,0.0,1.0
2023-12-19,14.1,14.14,14.0,14.13,81306,11.6519674095636,11.6850226362574,11.5693293428291,11.676758829584,98388.0712761912,0.0,1.0
2023-12-20,13.92,14.15,13.9162,14.1,31172,11.5032188894415,11.6932864429309,11.5000786429056,11.6519674095636,37721.114774081,0.0,1.0
2023-12-21,13.96,14.1545,13.924,14.0,12979,11.5362741161353,11.6970051559339,11.5065244121109,11.5693293428291,15705.8369258565,0.0,1.0
2023-12-22,14.09,14.21,13.9501,14.1,14289,11.6437036028902,11.7428692829716,11.5280929475286,11.6519674095636,17291.0627809201,0.0,1.0
2023-12-26,15.39,15.4,14.1367,14.17,50638,12.7179984704386,12.726262277112,11.6822955800552,11.7098140562778,61276.8449226841,0.0,1.0
2023-12-27,14.43,15.3899,14.21,15.35,65799,11.9246730297874,12.7179158323718,11.7428692829716,12.6849432437448,79623.1114788837,0.0,1.0
2023-12-28,14.09,14.6144,14.04,14.52,35438,11.6437036028902,12.0770576248458,11.6023845695229,11.9990472898485,42883.3846196547,0.0,1.0
2023-12-29,13.94,14.415,13.92,14.16,23872,11.5197465027884,11.9122773197773,11.5032188894415,11.7015502496043,28887.4134443367,0.0,1.0
2024-01-02,13.56,14.235,13.345,14.0,51289,11.2057218491973,11.7635287996552,11.0280500057182,11.5693293428291,62064.6174659261,0.0,1.0
2024-01-03,13.09,13.415,12.75,13.4,59631,10.8173229355452,11.0858966524323,10.5363535086479,11.0735009424222,72159.2389032859,0.0,1.0
2024-01-04,13.12,13.43,12.89,13.14,25489,10.8421143555656,11.0982923624425,10.6520468020762,10.8586419689125,30844.1387936785,0.0,1.0
2024-01-05,12.76,13.03,12.382,12.91,63417,10.5446173153214,10.7677400955045,10.232245423065,10.6685744154231,76740.6626340271,0.0,1.0
2024-01-08,12.48,12.748,12.4181,12.61,31323,10.3132307284648,10.5347007473133,10.2620777651562,10.4206602152197,37903.8392810388,0.0,1.0
2024-01-09,12.62,12.66,12.3001,12.5,32185,10.4289240218931,10.4619792485869,10.1645648464095,10.3297583418117,38946.9420955921,0.0,1.0
2024-01-10,12.8,12.8,12.4227,12.51,23560,10.5776725420152,10.5776725420152,10.265879116226,10.3380221484852,28509.8634696955,0.0,1.0
2024-01-11,12.76,12.885,12.6,12.71,14769,10.5446173153214,10.6479148987395,10.4123964085462,10.5032982819542,17871.9088957527,0.0,1.0
2024-01-12,13.01,13.0853,12.87,12.93,20241,10.7512124821576,10.8134389464087,10.6355191887293,10.68510202877,24493.5546048433,0.0,1.0
2024-01-16,12.46,12.9699,12.42,12.87,36721,10.2967031151179,10.7180746173971,10.2636478884241,10.6355191887293,44435.9378807593,0.0,1.0
2024-01-17,12.22,12.421,12.02,12.42,48225,10.0983717549551,10.2644742690915,9.93309562148614,10.2636478884241,58356.8830995785,0.0,1.0
2024-01-18,12.28,12.833,12.02,12.22,24845,10.1479545949958,10.6049431040376,9.93309562148614,10.0983717549551,30064.8369229451,0.0,1.0
2024-01-19,12.39,12.51,12.11,12.25,15260,10.2388564684038,10.3380221484852,10.0074698815472,10.1231631749755,18466.0660673834,0.0,1.0
2024-01-22,12.18,12.6,12.17,12.36,23252,10.0653165282613,10.4123964085462,10.0570527215879,10.2140650483834,28137.1538793447,0.0,1.0
2024-01-23,12.3,12.58,12.05,12.28,19379,10.1644822083427,10.3958687951993,9.95788704150649,10.1479545949958,23450.4517902899,0.0,1.0
2024-01-24,13.2,13.59,12.16,12.34,38680,10.9082248089532,11.2305132692177,10.0487889149144,10.1975374350365,46806.5160869193,0.0,1.0
2024-01-25,13.61,14.13,12.74,13.25,25294,11.2470408825646,11.676758829584,10.5280897019745,10.9495438423204,30608.1700595279,0.0,1.0
2024-01-26,13.53,13.9466,13.28,13.61,22995,11.180930429177,11.5252006151929,10.9743352623408,11.2470408825646,27826.1591886947,0.0,1.0
2024-01-29,13.72,14.06,13.05,14.06,28834,11.3379427559725,11.6189121828698,10.7842677088514,11.6189121828698,34891.9101564178,0.0,1.0
2024-01-30,13.7,13.8,13.325,13.57,18987,11.3214151426256,11.4040532093601,11.0115223923713,11.2139856558708,22976.0941298434,0.0,1.0
2024-01-31,14.1,14.2,13.2389,13.63,32653,11.6519674095636,11.7346054762981,10.9403710169129,11.2635684959115,39513.2670575538,0.0,1.0
2024-02-01,14.02,14.348,13.062,14.1,27761,11.585856956176,11.8569098150652,10.7941842768596,11.6519674095636,33593.4770705525,0.0,1.0
2024-02-02,13.75,13.82,13.3115,13.82,16020,11.3627341759929,11.420580822707,11.0003662533621,11.420580822707,19385.7390825349,0.0,1.0
2024-02-05,13.45,13.6,13.08,13.6,15130,11.1148199757894,11.2387770758911,10.8090591288718,11.2387770758911,18308.7535779496,0.0,1.0
2024-02-06,13.29,13.4466,13.0501,13.27,21800,10.9825990690142,11.1120102815204,10.7843503469182,10.9660714556673,26380.0943819763,0.0,1.0
2024-02-07,13.21,13.515,13.06,13.15,6259,10.9164886156266,11.1685347191668,10.7925315155249,10.8669057755859,7573.99131820137,0.0,1.0
2024-02-08,13.385,13.49,13.13,13.16,19502,11.061105232412,11.1478752024832,10.850378162239,10.8751695822594,23599.2936072156,0.0,1.0
2024-02-09,13.23,13.52,13.2,13.385,14331,10.9330162289735,11.1726666225035,10.9082248089532,11.061105232412,17341.886815968,0.0,1.0
2024-02-12,13.36,13.52,13.16,13.24,12313,11.0404457157284,11.1726666225035,10.8751695822594,10.941280035647,14899.9129415263,0.0,1.0
2024-02-13,13.2,13.48,13.0,13.16,24271,10.9082248089532,11.1396113958098,10.7429486754842,10.8751695822594,29370.2417772911,0.0,1.0
2024-02-14,13.41,13.42,13.08,13.37,13125,11.0817647490956,11.0900285557691,10.8090591288718,11.0487095224018,15882.5109524513,0.0,1.0
2024-02-15,13.44,13.44,13.2804,13.3,9045,11.106556169116,11.106556169116,10.9746658146077,10.9908628756877,10945.318976375,0.0,1.0
2024-02-16,13.43,13.67,13.32,13.32,12439,11.0982923624425,11.2966237226053,11.0073904890346,11.0073904890346,15052.3850466699,0.0,1.0
2024-02-20,13.43,13.68,13.32,13.58,20439,11.0982923624425,11.3048875292787,11.0073904890346,11.2222494625442,24733.1536272116,0.0,1.0
2024-02-21,14.18,14.36,13.385,13.4,63409,11.7180778629512,11.8668263830733,11.061105232412,11.0735009424222,76730.9818654466,0.0,1.0
2024-02-22,14.3,14.4999,14.0,14.4,25009,11.8172435430326,11.9824370384349,11.5693293428291,11.8998816097671,30263.2926788461,0.0,1.0
2024-02-23,15.43,15.94,14.3894,15.26,105752,12.7510536971324,13.1725078374783,11.8911219746932,12.6105689836837,127970.079866181,0.0,1.0
2024-02-26,16.81,17.27,16.0,16.0,119457,13.8914590180684,14.2715941250471,13.222090677519,13.222090677519,144554.446540722,0.0,1.0
2024-02-27,17.0,17.92,16.349,17.92,94856,14.0484713448639,14.8087415588213,13.5104975304224,14.8087415588213,114784.873059484,0.0,1.0
2024-02-28,17.33,17.7,16.81,17.25,81253,14.3211769650878,14.6269378120054,13.8914590180684,14.2550665117002,98323.9361843447,0.0,1.0
2024-02-29,18.0,18.6292,17.5,17.66,142765,14.8748520122089,15.3948107281023,14.4616616785364,14.5938825853116,172759.36580013,0.0,1.0
2024-03-01,18.5,19.05,18.09,18.5,132045,15.2880423458813,15.7425517129211,14.9492262722699,15.2880423458813,159787.135902205,0.0,1.0
2024-03-04,18.75,19.19,18.5,18.5,113417,15.4946375127176,15.8582450063493,15.2880423458813,15.2880423458813,137245.466262413,0.0,1.0
2024-03-05,18.29,19.0,18.14,19.0,80104,15.1145024057389,15.7012326795538,14.9905453056372,15.7012326795538,96933.5357969647,0.0,1.0
2024-03-06,18.8,18.9722,18.12,18.29,116751,15.5359565460848,15.6782592970016,14.9740176922903,15.1145024057389,141279.926568354,0.0,1.0
2024-03-07,19.01,19.1,18.21,18.62,98869,16.0327766032926,16.1086813846864,15.3580674353476,15.7038558839194,117228.583451603,0.3912,1.0
2024-03-08,18.4,19.13,18.04,19.02,51669,15.5183108627345,16.1339829784843,15.2146917371593,16.0412104678919,61263.7295649892,0.0,1.0
2024-03-11,17.95,18.888,17.338,18.64,60686,15.1387869557655,15.929883455181,14.6226344422876,15.720723613118,71955.1509102348,0.0,1.0
2024-03-12,18.47,18.6765,17.5609,18.12,28138,15.5773479149297,15.7515072189055,14.8106252842063,15.2821626539538,33363.1156496093,0.0,1.0
2024-03-13,17.73,18.6799,17.6692,18.38,35833,14.9532419345806,15.7543747328693,14.9019640378168,15.5014431335359,42487.0468076071,0.0,1.0
2024-03-14,18.44,18.49,17.69,17.69,28245,15.5520463211318,15.5942156441284,14.9195064761834,14.9195064761834,33489.9851276997,0.0,1.0
2024-03-15,19.0,19.0,18.0801,18.41,69944,16.0243427386933,16.0243427386933,15.2485115342025,15.5267447273339,82932.3250051982,0.0,1.0
2024-03-18,18.93,19.1,18.58,19.0,49097,15.9653056864981,16.1086813846864,15.6701204255222,16.0243427386933,58214.1193065912,0.0,1.0
2024-03-19,18.73,19.0,18.2528,18.77,21544,15.7966283945119,16.0243427386933,15.3941643758327,15.8303638529091,25544.63585028,0.0,1.0
2024-03-20,18.84,18.84,18.01,18.73,29316,15.8894009051043,15.8894009051043,15.1893901433614,15.7966283945119,34759.8656046607,0.0,1.0
2024-03-21,19.0,19.06,18.3978,18.95,57472,16.0243427386933,16.0749459262892,15.5164554125227,15.9821734156967,68144.3237832945,0.0,1.0
2024-03-22,19.72,19.9999,18.68,18.68,113488,16.6315809898438,16.8676448599785,15.7544590715153,15.7544590715153,134562.274107714,0.0,1.0
2024-03-25,20.45,21.2818,19.8,19.8,131417,17.2472531055936,17.9487819629644,16.6990519066383,16.6990519066383,155820.618712229,0.0,1.0
2024-03-26,18.91,20.6,18.89,20.59,140212,15.9484379572995,17.3737610745832,15.9315702281008,17.3653272099839,166248.815532838,0.0,1.0
2024-03-27,19.85,20.75,19.0047,19.34,110381,16.7412212296348,17.5002690435729,16.028306655055,16.3110941350699,130878.316458864,0.0,1.0
2024-03-28,19.98,20.5,19.86,20.12,31084,16.8508614694259,17.2894224285901,16.7496550942341,16.9689355738163,36856.1762332949,0.0,1.0
2024-04-01,19.5,20.26,19.29,20.2,44076,16.4460359686589,17.0870096782066,16.2689248120733,17.0364064906108,52260.7394047969,0.0,1.0
2024-04-02,19.71,19.8,19.31,19.75,21935,16.6231471252445,16.6990519066383,16.285792541272,16.6568825836417,26008.2430085357,0.0,1.0
2024-04-03,19.6,20.01,19.36,19.51,53110,16.530374614652,16.8761630632238,16.3279618642685,16.4544698332582,62972.3175830105,0.0,1.0
2024-04-04,19.1,19.8995,19.02,19.73,33922,16.1086813846864,16.7829688594014,16.0412104678919,16.6400148544431,40221.1816428334,0.0,1.0
2024-04-05,19.18,19.67,19.15,19.48,45243,16.1761523014809,16.5894116668472,16.150850707683,16.4291682394603,53644.4467032224,0.0,1.0
2024-04-08,19.5,19.6,19.21,19.4,22833,16.4460359686589,16.530374614652,16.2014538952788,16.3616973226658,27072.9980676497,0.0,1.0
2024-04-09,19.36,19.6,19.1008,19.6,13500,16.3279618642685,16.530374614652,16.1093560938543,16.530374614652,16006.8967684173,0.0,1.0
2024-04-10,19.1,19.52,19.02,19.36,18520,16.1086813846864,16.4629036978575,16.0412104678919,16.3279618642685,21959.0909741546,0.0,1.0
2024-04-11,19.23,19.46,18.69,19.01,24034,16.2183216244775,16.4123005102616,15.7628929361146,16.0327766032926,28497.0190320103,0.0,1.0
2024-04-12,19.11,19.35,18.8,19.01,20471,16.1171152492857,16.3195279996692,15.855665446707,16.0327766032926,24272.3839812052,0.0,1.0
2024-04-15,18.68,19.4978,18.46,19.32,22539,15.7544590715153,16.444180518447,15.5689140503304,16.2942264058713,26724.4034269153,0.0,1.0
2024-04-16,18.65,18.99,18.2,18.5,19826,15.7291574777174,16.015908874094,15.3496335707483,15.6026495087277,23507.6100244918,0.0,1.0
2024-04-17,18.59,18.95,18.43,18.9,10441,15.6785542901215,15.9821734156967,15.5436124565325,15.9400040927002,12379.8525302996,0.0,1.0
2024-04-18,18.31,18.7199,18.2605,18.41,16046,15.4424060813407,15.7881101912665,15.4006584515741,15.5267447273339,19025.6789293351,0.0,1.0
2024-04-19,18.22,18.6611,18.16,18.23,16528,15.3665012999469,15.7385190674226,15.3158981123511,15.3749351645462,19597.1844287704,0.0,1.0
2024-04-22,19.49,19.555,18.38,18.5,36964,16.4376021040596,16.4924222239551,15.5014431335359,15.6026495087277,43828.0690479833,0.0,1.0
2024-04-23,19.49,19.6999,19.25,19.44,31128,16.4376021040596,16.6146289219991,16.2351893536761,16.395432781063,36908.3468597994,0.0,1.0
2024-04-24,19.85,20.36,19.6,19.68,63079,16.7412212296348,17.1713483241997,16.530374614652,16.5978455314465,74792.521574444,0.0,1.0
2024-04-25,19.58,20.1109,19.35,19.65,34708,16.5135068854534,16.9612607570309,16.3195279996692,16.5725439376486,41153.1387435723,0.0,1.0
2024-04-26,17.18,18.96,17.0,18.18,160026,14.4893793816185,15.990607280296,14.3375698188308,15.3327658415497,189742.197204647,0.0,1.0
2024-04-29,16.01,17.2501,15.78,17.05,168218,13.5026172234989,14.5485007724596,13.3086383377147,14.3797391418274,199455.419302935,0.0,1.0
2024-04-30,16.82,17.275,16.0,16.0,46696,14.1857602560432,14.5695010953119,13.4941833588996,13.4941833588996,55367.2630739269,0.0,1.0
2024-05-01,16.89,17.155,16.56,16.56,29400,14.2447973082384,14.4682947201202,13.9664797764611,13.9664797764611,34859.464073442,0.0,1.0
2024-05-02,17.0,17.85,16.96,17.13,31888,14.3375698188308,15.0544483097724,14.3038343604336,14.4472100586219,37809.4758630586,0.0,1.0
2024-05-03,17.08,17.2,16.61,16.83,37627,14.4050407356253,14.5062471108171,14.0086490994577,14.1941941206425,44614.1855337213,0.0,1.0
2024-05-06,18.5,18.7,17.0,17.0,52789,15.6026495087277,15.7713268007139,14.3375698188308,14.3375698188308,62591.709148739,0.0,1.0
2024-05-07,18.01,18.38,17.635,18.15,42018,15.1893901433614,15.5014431335359,14.8731202208872,15.3074642477517,49820.5769196559,0.0,1.0
2024-05-08,17.13,17.78,17.12,17.78,51658,14.4472100586219,14.9954112575772,14.4387761940226,14.9954112575772,61250.6869083628,0.0,1.0
2024-05-09,17.24,17.29,16.8508,17.06,43527,14.5399825692143,14.5821518922109,14.2117365590091,14.3881730064267,51609.7922695481,0.0,1.0
2024-05-10,17.53,17.69,17.3286,17.4613,18438,14.7845646425944,14.9195064761834,14.6147066095642,14.7266239927971,21861.8638974872,0.0,1.0
2024-05-13,17.54,18.38,17.45,17.5,67802,14.7929985071937,15.5014431335359,14.7170937257999,14.7592630487964,80392.564051276,0.0,1.0
2024-05-14,17.47,17.6999,17.0175,17.42,19981,15.0633038676016,15.2615324628599,14.6731410169955,15.0201919504076,23173.406914454,0.3905,1.0
2024-05-15,17.25,17.62,17.21,17.62,19614,14.8736114319478,15.1926396191838,14.8391218981926,15.1926396191838,22747.7705430208,0.0,1.0
2024-05-16,17.07,17.24,16.71,17.24,32261,14.7184085300492,14.864989048509,14.4080027262521,14.864989048509,37415.4086615884,0.0,1.0
2024-05-17,17.3,17.5082,16.71,16.91,15048,14.9167233491419,15.0962413723379,14.4080027262521,14.5804503950283,17452.2510008859,0.0,1.0
2024-05-20,17.14,17.4327,17.14,17.41,21596,14.7787652141209,15.0311423773749,14.7787652141209,15.0115695669688,25046.4389031853,0.0,1.0
2024-05-21,16.85,17.371,16.75,17.14,33458,14.5287160943954,14.9779422715574,14.4424922600073,14.7787652141209,38803.6559002952,0.0,1.0
2024-05-22,16.84,16.97,16.7,16.9,24539,14.5200937109566,14.6321846956611,14.3993803428133,14.5718280115895,28459.6482795548,0.0,1.0
2024-05-23,16.75,16.86,16.5569,16.81,24294,14.4424922600073,14.5373384778342,14.2759940358039,14.4942265606402,28175.5041078896,0.0,1.0
2024-05-24,17.13,17.38,16.7601,16.7601,20623,14.7701428306821,14.9857024166524,14.4512008672805,14.4512008672805,23917.9806214295,0.0,1.0
2024-05-28,16.85,17.5,16.85,17.34,22230,14.5287160943954,15.0891710179181,14.5287160943954,14.9512128828971,25781.734433127,0.0,1.0
2024-05-29,16.77,17.1856,16.61,16.89,14649,14.4597370268849,14.8180832826019,14.321778891864,14.5632056281506,16989.501921317,0.0,1.0
2024-05-30,16.94,17.27,16.63,16.63,10937,14.6063175453447,14.8908561988254,14.3390236587416,14.3390236587416,12684.4277775578,0.0,1.0
2024-05-31,16.66,17.15,16.66,16.94,15340,14.364890809058,14.7873875975597,14.364890809058,14.6063175453447,17790.9044626256,0.0,1.0
2024-06-03,16.95,17.17,16.7001,16.9,23381,14.6149399287835,14.8046323644373,14.3994665666476,14.5718280115895,27116.6321538885,0.0,1.0
2024-06-04,17.09,17.5,16.2465,16.8,44985,14.7356532969269,15.0891710179181,14.0083552538632,14.4856041772014,52172.3492341076,0.0,1.0
2024-06-05,16.79,17.27,16.61,17.03,24910,14.4769817937625,14.8908561988254,14.321778891864,14.683918996294,28889.9237395049,0.0,1.0
2024-06-06,16.81,17.2,16.6782,16.75,15310,14.4942265606402,14.8304995147538,14.3805835469166,14.4424922600073,17756.1112987482,0.0,1.0
2024-06-07,16.61,17.0,16.25,16.25,20780,14.321778891864,14.6580518459776,14.0113730880668,14.0113730880668,24100.064845721,0.0,1.0
2024-06-10,15.6,17.49,15.3,16.75,80911,13.4509181645441,15.0805486344793,13.1922466613798,14.4424922600073,93838.3227493809,0.0,1.0
2024-06-11,16.62,16.86,15.5,15.5,58833,14.3304012753028,14.5373384778342,13.364694330156,13.364694330156,68232.873679899,0.0,1.0
2024-06-12,15.96,16.71,15.88,16.71,25791,13.7613239683413,14.4080027262521,13.6923449008308,14.4080027262521,29911.6829853701,0.0,1.0
2024-06-13,15.82,16.16,15.695,15.99,22097,13.6406106001979,13.9337716371175,13.5328308072128,13.7871911186577,25627.4847399374,0.0,1.0
2024-06-14,15.73,16.02,15.5601,15.63,9505,13.5630091492487,13.8130582689742,13.4165148546233,13.4767853148605,11023.6340884782,0.0,1.0
2024-06-17,15.74,15.89,15.5,15.5,27864,13.5716315326875,13.7009672842696,13.364694330156,13.364694330156,32315.8906092959,0.0,1.0
2024-06-18,15.6,15.96,15.5,15.62,21546,13.4509181645441,13.7613239683413,13.364694330156,13.4681629314217,24988.4502967231,0.0,1.0
2024-06-20,15.26,15.7899,14.8612,15.6,61696,13.1577571276246,13.6146572260471,12.8138964760848,13.4509181645441,71553.3012859288,0.0,1.0
2024-06-21,14.84,15.23,14.6,15.23,35466,12.7956170231945,13.1318899773081,12.5886798206631,13.1318899773081,41132.4783358202,0.0,1.0
2024-06-24,15.17,15.21,14.7601,14.95,29073,13.0801556766753,13.1146452104305,12.7267241795184,12.8904632410214,33718.0551135537,0.0,1.0
2024-06-25,14.86,15.205,14.83,15.02,58543,12.8128617900722,13.1103340187111,12.7869946397557,12.9508199250931,67896.5397624177,0.0,1.0
2024-06-26,14.81,15.01,14.41,14.8,54607,12.7697498728781,12.9421975416543,12.4248545353257,12.7611274894393,63331.6766617078,0.0,1.0
2024-06-27,14.75,14.95,14.51,14.9,28946,12.7180155722452,12.8904632410214,12.5110783697138,12.8473513238274,33570.7640531397,0.0,1.0
2024-06-28,14.61,15.0,14.5,15.0,23687,12.5973022041019,12.9335751582155,12.502455986275,12.9335751582155,27471.5224254376,0.0,1.0
2024-07-01,13.85,14.73,13.63,14.5,74935,11.9420010627523,12.7007708053676,11.7523086270985,12.502455986275,86907.5245050099,0.0,1.0
2024-07-02,13.96,14.11,13.18,13.77,73035,12.0368472805792,12.1661830321614,11.364301372352,11.8730219952418,84703.9574594436,0.0,1.0
2024-07-03,14.26,14.43,13.7701,13.96,17783,12.2955187837435,12.4420993022033,11.8731082190762,12.0368472805792,20624.2277743724,0.0,1.0
2024-07-05,13.98,14.45,13.9,14.26,66031,12.0540920474568,12.4593440690809,11.9851129799464,12.2955187837435,76580.9134662084,0.0,1.0
2024-07-08,13.69,14.14,13.5909,13.82,30520,11.8040429277313,12.1920501824778,11.7185951078527,11.9161339124359,35396.2453845721,0.0,1.0
2024-07-09,13.99,14.07,13.6,13.76,15075,12.0627144308957,12.1316934984061,11.726441476782,11.864399611803,17483.5648483755,0.0,1.0
2024-07-10,14.32,14.44,14.0,14.07,39515,12.3472530843764,12.4507216856421,12.0713368143345,12.1316934984061,45828.395687135,0.0,1.0
2024-07-11,14.79,14.94,14.27,14.27,26918,12.7525051060005,12.8818408575826,12.3041411671823,12.3041411671823,31218.7461750297,0.0,1.0
2024-07-12,15.13,15.25,14.46,14.98,29916,13.04566614292,13.1491347441858,12.4679664525197,12.9163303913379,34695.7430185078,0.0,1.0
2024-07-15,15.55,15.82,15.032,15.38,41615,13.4078062473501,13.6406106001979,12.9611667852197,13.2612257288903,48263.9171585504,0.0,1.0
2024-07-16,15.18,15.785,15.06,15.69,18514,13.0887780601141,13.6104322581621,12.9853094588484,13.5285196154934,21472.0212008507,0.0,1.0
2024-07-17,15.44,15.74,15.23,15.23,39187,13.3129600295232,13.5716315326875,13.1318899773081,13.1318899773081,45447.9904287424,0.0,1.0
2024-07-18,15.61,15.8,15.3101,15.4,36974,13.4595405479829,13.6233658333203,13.200955268653,13.2784704957679,42881.4147067224,0.0,1.0
2024-07-19,15.14,15.73,15.08,15.73,16468,13.0542885263588,13.5630091492487,13.002554225726,13.5630091492487,19099.1274244146,0.0,1.0
2024-07-22,15.92,15.99,15.24,15.36,65027,13.726834434586,13.7871911186577,13.1405123607469,13.2439809620127,75416.5022484459,0.0,1.0
2024-07-23,15.75,16.04,15.7206,15.98,13414,13.5802539161263,13.8303030358518,13.5549041088162,13.7785687352189,15557.1833416988,0.0,1.0
2024-07-24,15.26,15.94,15.21,15.81,38147,13.1577571276246,13.7440792014637,13.1146452104305,13.6319882167591,44241.8274143271,0.0,1.0
2024-07-25,15.53,15.55,15.18,15.33,25551,13.3905614804724,13.4078062473501,13.0887780601141,13.2181138116962,29633.3376743513,0.0,1.0
2024-07-26,14.69,15.415,14.62,15.23,36177,12.6662812716124,13.2914040709261,12.6059245875407,13.1318899773081,41957.0763197136,0.0,1.0
2024-07-29,14.88,14.9886,14.35,14.69,53462,12.8301065569498,12.9237456410953,12.3731202346928,12.6662812716124,62003.7375737216,0.0,1.0
2024-07-30,14.32,14.73,14.3,14.53,34609,12.6402416736272,13.0021480343944,12.6225877048093,12.8256083462153,39208.180729173,0.3398,1.0
2024-07-31,15.0,15.08,14.19,14.53,50408,13.2404766134363,13.3110924887079,12.5254908763107,12.8256083462153,57106.7056024779,0.0,1.0
2024-08-01,14.58,15.1,14.555,15.03,24528,12.8697432682601,13.3287464575259,12.8476758072377,13.2669575666632,27787.5193425166,0.0,1.0
2024-08-02,14.16,14.34,13.64,14.34,32084,12.4990099230839,12.6578956424451,12.0400067338181,12.6578956424451,36347.6341562826,0.0,1.0
2024-08-05,13.58,13.99,12.9,13.71,60825,11.9870448273643,12.3489511881316,11.3868098875552,12.1017956246808,68908.017939032,0.0,1.0
2024-08-06,13.53,14.16,13.49,13.66,25251,11.9429099053195,12.4990099230839,11.9076019676837,12.057660702636,28606.5986186354,0.0,1.0
2024-08-07,14.19,14.28,13.681,13.98,31070,12.5254908763107,12.6049337359913,12.0761973698948,12.3401242037226,35198.8839681994,0.0,1.0
2024-08-08,14.23,14.51,13.915,14.18,29190,12.5607988139466,12.8079543773974,12.2827488050644,12.5166638919018,33069.0512723442,0.0,1.0
2024-08-09,13.89,14.64,13.87,14.23,21127,12.260681344042,12.9227051747138,12.2430273752241,12.5607988139466,23934.5613645364,0.0,1.0
2024-08-12,14.18,14.37,13.8,13.95,52743,12.5166638919018,12.684376595672,12.1812384843614,12.3136432504957,59752.003126319,0.0,1.0
2024-08-13,13.9,14.36,13.79,14.14,41214,12.269508328451,12.675549611263,12.1724114999524,12.4813559542659,46690.9174079614,0.0,1.0
2024-08-14,14.55,14.57,13.77,13.9,38575,12.8432623150332,12.8609162838511,12.1547575311345,12.269508328451,43701.2214056417,0.0,1.0
2024-08-15,14.28,14.65,14.19,14.57,48687,12.6049337359913,12.9315321591228,12.5254908763107,12.8609162838511,55157.0023739853,0.0,1.0
2024-08-16,14.68,14.73,14.2792,14.37,18275,12.9580131123496,13.0021480343944,12.6042275772386,12.684376595672,20703.5598493352,0.0,1.0
2024-08-19,14.1,14.7296,14.01,14.58,25099,12.4460480166301,13.0017949550181,12.3666051569495,12.8697432682601,28434.399379396,0.0,1.0
2024-08-20,13.97,14.27,13.6122,14.2,35154,12.3312972193137,12.5961067515824,12.0154677171612,12.5343178607197,39825.6056330246,0.0,1.0
2024-08-21,14.08,14.35,13.8016,14.14,27291,12.4283940478122,12.666722626854,12.1826508018668,12.4813559542659,30917.6936715844,0.0,1.0
2024-08-22,13.93,14.04,13.78,14.04,6897,12.2959892816778,12.3930861101764,12.1635845155435,12.3930861101764,7813.54048048507,0.0,1.0
2024-08-23,13.92,14.12,13.78,13.9,33748,12.2871622972689,12.463701985448,12.1635845155435,12.269508328451,38232.7626700607,0.0,1.0
2024-08-26,14.24,14.3699,14.0,14.0,21198,12.5696257983555,12.6842883258279,12.3577781725405,12.3577781725405,24014.9965354969,0.0,1.0
2024-08-27,13.75,14.155,13.75,14.1,27586,12.1371035623166,12.4945964308794,12.1371035623166,12.4460480166301,31251.8961424765,0.0,1.0
2024-08-28,13.67,14.01,13.59,13.75,25070,12.0664876870449,12.3666051569495,11.9958718117733,12.1371035623166,28401.5455771728,0.0,1.0
2024-08-29,13.6,13.84,13.385,13.75,42684,12.0046987961822,12.2165464219972,11.8149186313896,12.1371035623166,48356.2653137632,0.0,1.0
2024-08-30,13.57,13.79,13.482,13.72,32390,11.9782178429554,12.1724114999524,11.9005403801565,12.1106226090897,36694.298414225,0.0,1.0
2024-09-03,12.91,13.558,12.72,13.29,74186,11.3956368719642,11.9676254616646,11.227924168194,11.7310622795045,84044.557646116,0.0,1.0
2024-09-04,12.4,13.03,12.37,12.95,32711,10.9454606671073,11.5015606848716,10.9189797138805,11.4309448096,37057.9560181452,0.0,1.0
2024-09-05,12.76,12.83,12.38,12.38,28487,11.2632321058298,11.3250209966925,10.9278066982894,10.9278066982894,32272.6297908623,0.0,1.0
2024-09-06,12.36,12.92,12.2,12.75,61198,10.9101527294715,11.4044638563731,10.7689209789282,11.2544051214208,69330.5858090074,0.0,1.0
2024-09-09,12.08,13.1,11.92,13.0,114952,10.6629971660207,11.5633495757344,10.5217654154774,11.4750797316448,130227.940454214,0.0,1.0
2024-09-10,12.11,12.27,11.725,12.1,35191,10.6894781192476,10.8307098697909,10.3496392195027,10.6806511348386,39867.5225531026,0.0,1.0
2024-09-11,12.55,12.6,12.0001,12.2,50534,11.0778654332417,11.1220003552865,10.5924695605931,10.7689209789282,57249.4497086895,0.0,1.0
2024-09-12,13.55,13.64,12.67,12.67,47372,11.9605638741374,12.0400067338181,11.1837892461492,11.1837892461492,53667.2523766187,0.0,1.0
2024-09-13,13.55,13.84,13.49,13.73,30542,11.9605638741374,12.2165464219972,11.9076019676837,12.1194495934987,34600.7181897891,0.0,1.0
2024-09-16,14.15,14.16,13.55,13.55,54458,12.4901829386749,12.4990099230839,11.9605638741374,11.9605638741374,61694.9090164209,0.0,1.0
2024-09-17,14.0,14.35,13.9,14.14,16893,12.3577781725405,12.666722626854,12.269508328451,12.4813559542659,19137.9062399354,0.0,1.0
2024-09-18,13.77,14.1,13.68,14.1,14758,12.1547575311345,12.4460480166301,12.0753146714539,12.4460480166301,16719.1866624617,0.0,1.0
2024-09-19,13.77,13.99,13.7,13.99,12063,12.1547575311345,12.3489511881316,12.0929686402718,12.3489511881316,13666.0488351589,0.0,1.0
2024-09-20,13.78,13.845,13.6,13.77,10371,12.1635845155435,12.2209599142017,12.0046987961822,12.1547575311345,11749.1994088894,0.0,1.0
2024-09-23,13.28,13.77,13.28,13.57,32893,11.7222352950956,12.1547575311345,11.7222352950956,11.9782178429554,37264.1419493395,0.0,1.0
2024-09-24,13.23,13.46,13.1216,13.32,49694,11.6781003730508,11.8811210144568,11.5824158620577,11.7575432327314,56297.8223339458,0.0,1.0
2024-09-25,13.01,13.33,12.88,13.33,19346,11.4839067160537,11.7663702171404,11.3691559187373,11.7663702171404,21916.8847521334,0.0,1.0
2024-09-26,13.1,13.4,12.96,13.16,28199,11.5633495757344,11.8281591080031,11.4397717940089,11.6163114821881,31946.3575480929,0.0,1.0
2024-09-27,13.16,13.3241,13.09,13.1,12253,11.6163114821881,11.7611622963391,11.5545225913254,11.5633495757344,13881.2978842081,0.0,1.0
2024-09-30,12.68,13.3,12.5501,13.1,31040,11.1926162305581,11.7398892639135,11.0779537030858,11.5633495757344,35164.8972762443,0.0,1.0
2024-10-01,13.11,13.23,12.58,12.58,13868,11.5721765601433,11.6781003730508,11.1043463864686,11.1043463864686,15710.9148011261,0.0,1.0
2024-10-02,13.375,13.375,13.0,13.0,15924,11.8060916469807,11.8060916469807,11.4750797316448,11.4750797316448,18040.1360897845,0.0,1.0
2024-10-03,13.31,13.48,13.3,13.45,11253,11.7487162483225,11.8987749832747,11.7398892639135,11.8722940300479,12748.4081523703,0.0,1.0
2024-10-04,13.33,13.49,12.93,13.49,22328,11.7663702171404,11.9076019676837,11.4132908407821,11.9076019676837,25295.1619324735,0.0,1.0
2024-10-07,13.0,13.38,12.94,13.09,32042,11.4750797316448,11.8105051391852,11.422117825191,11.5545225913254,36300.0527875455,0.0,1.0
2024-10-08,13.07,13.16,12.9,13.09,9175,11.5368686225075,11.6163114821881,11.3868098875552,11.5545225913254,10394.2632896115,0.0,1.0
2024-10-09,13.02,13.103,12.98,12.98,9961,11.4927337004627,11.565997671057,11.4574257628269,11.4574257628269,11284.7146188359,0.0,1.0
2024-10-10,11.97,13.13,11.78,13.02,65338,10.5659003375222,11.5898305289612,10.398187633752,11.4927337004627,74020.7492988154,0.0,1.0
2024-10-11,12.83,12.93,12.16,12.16,31926,11.3250209966925,11.4132908407821,10.7336130412923,10.7336130412923,36168.6375786524,0.0,1.0
2024-10-14,12.66,12.9,12.45,12.66,21969,11.1749622617402,11.3868098875552,10.9895955891521,11.1749622617402,24888.4545187439,0.0,1.0
2024-10-15,12.56,12.8162,12.45,12.61,12451,11.0866924176506,11.3128397582081,10.9895955891521,11.1308273396954,14105.610051112,0.0,1.0
2024-10-16,12.77,12.8,12.46,12.59,26156,11.2720590902388,11.2985400434656,10.9984225735611,11.1131733708775,29631.8638259484,0.0,1.0
2024-10-17,12.57,12.7578,12.46,12.62,18362,11.0955194020596,11.2612901692598,10.9984225735611,11.1396543241044,20802.121256005,0.0,1.0
2024-10-18,12.55,12.6834,12.4,12.54,19134,11.0778654332417,11.1956174052572,10.9454606671073,11.0690384488327,21676.7121289837,0.0,1.0
2024-10-21,12.46,12.76,12.42,12.55,23076,10.9984225735611,11.2632321058298,10.9631146359252,11.0778654332417,26142.5634518881,0.0,1.0
2024-10-22,12.35,12.73,12.29,12.73,25624,10.9013257450625,11.2367511526029,10.8483638386088,11.2367511526029,29029.1664886109,0.0,1.0
2024-10-23,12.3,12.42,12.16,12.3,23519,10.8571908230178,10.9631146359252,10.7336130412923,10.8571908230178,26644.4336030922,0.0,1.0
2024-10-24,12.33,12.48,12.18,12.45,33526,10.8836717762446,11.016076542379,10.7512670101103,10.9895955891521,37981.2611495929,0.0,1.0
2024-10-25,12.84,12.97,12.3265,12.5,45567,11.3338479811015,11.4485987784179,10.8805823317015,11.0337305111969,51622.3864106511,0.0,1.0
2024-10-28,12.68,13.03,12.61,12.81,33491,11.1926162305581,11.5015606848716,11.1308273396954,11.3073670278746,37941.6100089786,0.0,1.0
2024-10-29,12.86,12.91,12.52,12.58,18545,11.3515019499194,11.3956368719642,11.0513844800148,11.1043463864686,21009.4400769313,0.0,1.0
2024-10-30,13.12,13.4139,12.742,12.86,21276,11.5810035445523,11.8404286163315,11.2473435338937,11.3515019499194,24103.3619345802,0.0,1.0
2024-10-31,12.7,13.2265,12.59,13.04,16706,11.2102701993761,11.6750109285077,11.1131733708775,11.5103876692806,18926.0558600816,0.0,1.0
2024-11-01,12.62,12.9636,12.5288,12.87,16873,11.1396543241044,11.4429495083962,11.0591522262947,11.3603289343283,19115.2484452986,0.0,1.0
2024-11-04,12.69,12.89,12.6,12.7,14839,11.2014432149671,11.3779829031462,11.1220003552865,11.2102701993761,16810.9507307406,0.0,1.0
2024-11-05,12.6,12.96,12.54,12.7413,24353,11.1220003552865,11.4397717940089,11.0690384488327,11.246725644985,27589.263639445,0.0,1.0
2024-11-06,12.81,13.09,12.095,12.58,30280,11.3073670278746,11.5545225913254,10.6762376426341,11.1043463864686,34303.9010800474,0.0,1.0
2024-11-07,13.07,13.25,12.93,13.11,35766,11.5368686225075,11.6957543418687,11.4132908407821,11.5721765601433,40518.9341489094,0.0,1.0
2024-11-08,12.53,13.07,12.5,13.07,36703,11.3583869977584,11.8478944980608,11.3311921366304,11.8478944980608,40488.8995321924,0.3378,1.0
2024-11-11,12.73,12.79,12.5378,12.61,40579,11.5396860719444,11.5940757942003,11.3654576616516,11.4309066274328,44764.7073568059,0.0,1.0
2024-11-12,12.36,12.8144,12.3,12.8144,37026,11.2042827847002,11.616194281251,11.1498930624444,11.616194281251,40845.2168509102,0.0,1.0
2024-11-13,12.17,12.59,12.0,12.5,45432,11.0320486642234,11.4127767200142,10.8779444511652,11.3311921366304,50118.2923343206,0.0,1.0
2024-11-14,12.09,12.3441,12.06,12.08,20091,10.959529034549,11.1898695083024,10.9323341734211,10.9504640808397,22163.3784840824,0.0,1.0
2024-11-15,12.07,12.2599,12.0,12.0,13748,10.9413991271304,11.11354259807,10.8779444511652,10.8779444511652,15166.1006121729,0.0,1.0
2024-11-18,12.07,12.2287,12.05,12.07,19729,10.9413991271304,11.085259942497,10.9232692197117,10.9413991271304,21764.0383312161,0.0,1.0
2024-11-19,12.05,12.19,12.0,12.19,22513,10.9232692197117,11.050178571642,10.8779444511652,11.050178571642,24835.2067996691,0.0,1.0
2024-11-20,12.0,12.16,11.67,11.99,49891,10.8779444511652,11.0229837105141,10.5788009787582,10.8688794974559,55037.2363719756,0.0,1.0
2024-11-21,12.1,12.23,12.0,12.0,16173,10.9685939882583,11.0864383864792,10.8779444511652,10.8779444511652,17841.23837654,0.0,1.0
2024-11-22,12.24,12.43,12.1,12.1,21093,11.0955033401885,11.2677374606653,10.9685939882583,10.9685939882583,23268.7343768231,0.0,1.0
2024-11-25,12.75,12.85,12.35,12.35,31065,11.5578159793631,11.6484655164561,11.1952178309909,11.1952178309909,34269.342123738,0.0,1.0
2024-11-26,12.71,13.04,12.55,12.84,45539,11.5215561645258,11.8206996369329,11.376516905177,11.6394005627468,50236.329340831,0.0,1.0
2024-11-27,12.45,12.95,12.4,12.95,14408,11.2858673680839,11.7391150535491,11.2405425995374,11.7391150535491,15894.1793439182,0.0,1.0
2024-11-29,12.62,12.76,12.46,12.46,10673,11.4399715811421,11.5668809330724,11.2949323217932,11.2949323217932,11773.915611996,0.0,1.0
2024-12-02,12.46,12.72,12.4,12.72,28411,11.2949323217932,11.5306211182351,11.2405425995374,11.5306211182351,31341.5831024473,0.0,1.0
2024-12-03,12.58,12.6481,12.41,12.41,12642,11.4037117663049,11.4654441010652,11.2496075532467,11.2496075532467,13946.0171617028,0.0,1.0
2024-12-04,12.4,12.8771,12.29,12.69,17107,11.2405425995374,11.6730315410083,11.1408281087351,11.5034262571072,18871.580096919,0.0,1.0
2024-12-05,12.34,12.6621,12.2996,12.48,13028,11.1861528772816,11.4781350362583,11.149530464296,11.3130622292118,14371.8329048144,0.0,1.0
2024-12-06,12.11,12.63,12.06,12.35,16169,10.9776589419676,11.4490365348514,10.9323341734211,11.1952178309909,17836.8257781658,0.0,1.0
2024-12-09,12.07,12.32,12.0,12.32,21501,10.9413991271304,11.168022969863,10.8779444511652,11.168022969863,23718.8194109928,0.0,1.0
2024-12-10,12.25,12.3,11.91,12.0,25617,11.1045682938978,11.1498930624444,10.7963598677815,10.8779444511652,28259.383138059,0.0,1.0
2024-12-11,12.12,12.3,12.02,12.3,14292,10.9867238956769,11.1498930624444,10.8960743585838,11.1498930624444,15766.213991066,0.0,1.0
2024-12-12,11.75,12.05,11.72,12.05,28019,10.6513206084326,10.9232692197117,10.6241257473047,10.9232692197117,30909.1484617744,0.0,1.0
2024-12-13,11.47,11.86,11.4,11.68,41900,10.3975019045721,10.751035099235,10.334047228607,10.5878659324675,46221.9679698898,0.0,1.0
2024-12-16,11.36,11.61,11.3023,11.4,37220,10.2977874137697,10.5244112565024,10.2454826308671,10.334047228607,41059.2278720598,0.0,1.0
2024-12-17,11.27,11.55,11.25,11.35,15797,10.216202830386,10.4700215342465,10.1980729229674,10.2887224600604,17426.454129364,0.0,1.0
2024-12-18,11.01,11.25,10.91,11.15,47999,9.98051403394409,10.1980729229674,9.88986449685105,10.1074233858744,52950.0773409724,0.0,1.0
2024-12-19,10.92,11.15,10.77,11.15,33692,9.89892945056036,10.1074233858744,9.76295514492079,10.1074233858744,37167.316106003,0.0,1.0
2024-12-20,10.99,11.39,10.86,10.95,50070,9.96238412652549,10.3249822748977,9.84453972830453,9.92612431168827,55234.7001492216,0.0,1.0
2024-12-23,10.82,11.13,10.71,11.08,30208,9.80827991346731,10.0892934784557,9.70856542266497,10.0439687099092,33323.9429220628,0.0,1.0
2024-12-24,10.91,10.99,10.73,10.89,15784,9.88986449685105,9.96238412652549,9.72669533008357,9.87173458943244,17412.1131846478,0.0,1.0
2024-12-26,10.85,11.09,10.66,10.91,34198,9.83547477459522,10.0530336636185,9.66324065411844,9.88986449685105,37725.5098003411,0.0,1.0
2024-12-27,10.7,10.82,10.64,10.75,28463,9.69950046895566,9.80827991346731,9.64511074669984,9.74482523750218,31398.946881312,0.0,1.0
2024-12-30,10.15,10.9,10.13,10.7,108329,9.20092801494392,9.88079954314175,9.18279810752531,9.69950046895566,119503.092320052,0.0,1.0
2024-12-31,11.18,11.2,10.05,10.05,52926,10.1346182470023,10.1527481544209,9.11027847785088,9.11027847785088,58385.2953884101,0.0,1.0
2025-01-02,11.05,11.3,10.82,11.28,25356,10.0167738487813,10.2433976915139,9.80827991346731,10.2252677840953,27971.4610941415,0.0,1.0
2025-01-03,10.81,11.2,10.71,11.2,23695,9.79921495975801,10.1527481544209,9.70856542266497,10.1527481544209,26139.1296192492,0.0,1.0
2025-01-06,10.98,11.1102,10.85,10.88,52406,9.95331917281618,10.0713448701113,9.83547477459522,9.86266963572314,57811.6575997625,0.0,1.0
2025-01-07,10.9,11.1,10.8216,11.1,16831,9.88079954314175,10.0620986173278,9.8097303060608,10.0620986173278,18567.1108090982,0.0,1.0
2025-01-08,10.77,10.93,10.71,10.93,52275,9.76295514492079,9.90799440426966,9.70856542266497,9.90799440426966,57667.145003007,0.0,1.0
2025-01-10,10.81,10.9742,10.46,10.77,20765,9.79921495975801,9.94806149966479,9.48194157993236,9.76295514492079,22906.9013101375,0.0,1.0
2025-01-13,10.77,11.0332,10.72,10.79,16991,9.76295514492079,10.0015447265497,9.71763037637427,9.7810850523394,18743.6147440668,0.0,1.0
2025-01-14,10.61,10.78,10.51,10.78,18788,9.61791588557192,9.77202009863009,9.52726634847888,9.77202009863009,20725.9745636823,0.0,1.0
2025-01-15,10.96,11.0519,10.63,10.71,12899,9.93518926539757,10.0184961899861,9.63604579299053,9.70856542266497,14229.526607246,0.0,1.0
2025-01-16,11.19,11.3799,10.93,11.07,17779,10.1436832007116,10.3158266716513,9.90799440426966,10.0349037561999,19612.8966237869,0.0,1.0
2025-01-17,10.85,11.25,10.8,11.2,36967,9.83547477459522,10.1980729229674,9.79015000604871,10.1527481544209,40780.1310248907,0.0,1.0
2025-01-21,11.55,11.655,10.89,10.89,42398,10.4700215342465,10.5652035481942,9.87173458943244,9.87173458943244,46771.3364674796,0.0,1.0
2025-01-22,11.46,11.67,11.37,11.65,14593,10.3884369508628,10.5788009787582,10.3068523674791,10.5606710713396,16098.2620187256,0.0,1.0
2025-01-23,11.24,11.6399,11.2,11.52,13377,10.1890079692581,10.5515154680932,10.1527481544209,10.4428266731186,14756.8321129646,0.0,1.0
2025-01-24,11.49,11.59,11.2,11.2,14412,10.4156318119907,10.5062813490837,10.1527481544209,10.1527481544209,15898.5919422924,0.0,1.0
2025-01-27,11.71,11.79,11.4,11.48,10274,10.6150607935954,10.6875804232698,10.334047228607,10.4065668582814,11333.7589241682,0.0,1.0
2025-01-28,11.68,11.8551,11.5001,11.695,14446,10.5878659324675,10.7465932719174,10.4247874152371,10.6014633630314,15936.0990284732,0.0,1.0
2025-01-29,11.35,11.768,11.32,11.7,14243,10.2887224600604,10.6676375251094,10.2615275989325,10.6059958398861,15712.159660982,0.0,1.0
2025-01-30,11.5,11.76,11.36,11.5,37963,10.4246967657,10.6603855621419,10.2977874137697,10.4246967657,41878.8680200699,0.0,1.0
2025-01-31,11.26,11.48,11.15,11.46,20414,10.2071378766767,10.4065668582814,10.1074233858744,10.3884369508628,22519.6958028003,0.0,1.0
2025-02-03,10.9,11.2,10.8201,11.1,32216,9.88079954314175,10.1527481544209,9.80837056300441,10.0620986173278,35539.0673059182,0.0,1.0
2025-02-04,10.98,11.09,10.81,10.9,22370,9.95331917281618,10.0530336636185,9.79921495975801,9.88079954314175,24677.4564077908,0.0,1.0
2025-02-05,10.77,11.1063,10.5001,11.07,31114,9.76295514492079,10.0678095381647,9.51829204430667,10.0349037561999,34323.3964538223,0.0,1.0
2025-02-06,10.92,11.06,10.8064,10.86,17047,9.89892945056036,10.0258388024906,9.79595157642266,9.84453972830453,18805.3911213058,0.0,1.0
2025-02-07,10.94,11.05,10.75,11.05,22462,9.91705935797896,10.0167738487813,9.74482523750218,10.0167738487813,24778.9461703978,0.0,1.0
2025-02-10,10.82,11.0682,10.75,11.0,15239,9.80827991346731,10.0332720645322,9.74482523750218,9.97144908023479,16810.8966561611,0.0,1.0
2025-02-11,10.83,10.9673,10.75,10.86,12753,9.81734486717662,9.94180668160537,9.74482523750218,9.84453972830453,14068.4667665872,0.0,1.0
2025-02-12,10.81,10.8905,10.75,10.84,12908,9.79921495975801,9.87218783711791,9.74482523750218,9.82640982088592,14239.454953588,0.0,1.0
2025-02-13,11.3,11.34,11.0,11.0,36417,10.2433976915139,10.2796575063511,9.97144908023479,9.97144908023479,40173.3987484363,0.0,1.0
2025-02-14,11.53,11.59,11.3,11.3,28969,10.4518916268279,10.5062813490837,10.2433976915139,10.2433976915139,31957.1405756502,0.0,1.0
2025-02-18,12.16,12.4496,11.43,11.43,36818,11.0229837105141,11.2855047699356,10.3612420897349,10.3612420897349,40615.7617354512,0.0,1.0
2025-02-19,12.43,12.54,12.15,12.32,25587,11.2677374606653,11.3674519514677,11.0139187568048,11.168022969863,28226.2886502523,0.0,1.0
2025-02-20,12.5,12.6,12.0001,12.55,25595,11.3311921366304,11.4218416737235,10.8780351007023,11.376516905177,28235.1138470008,0.0,1.0
2025-02-21,12.19,12.71,12.04,12.04,15837,11.050178571642,11.5215561645258,10.9142042660024,10.9142042660024,17470.5801131061,0.0,1.0
2025-02-24,12.0,12.5975,11.862,12.41,14127,10.8779444511652,11.4195754352962,10.7528480899768,11.2496075532467,15584.1943081297,0.0,1.0
2025-02-25,11.9,12.26,11.76,12.05,12955,10.7872949140722,11.1136332476071,10.6603855621419,10.9232692197117,14291.302984485,0.0,1.0
2025-02-26,12.25,12.46,11.8,11.97,17860,11.1045682938978,11.2949323217932,10.6966453769791,10.8507495900373,19702.2517408648,0.0,1.0
2025-02-27,11.67,12.22,11.67,12.15,9286,10.5788009787582,11.0773734327699,10.5788009787582,11.0139187568048,10243.8471257374,0.0,1.0
2025-02-28,11.35,11.66,11.2,11.64,20810,10.2887224600604,10.5697360250489,10.1527481544209,10.5516061176303,22956.5430418475,0.0,1.0
2025-03-03,11.3,11.69,11.24,11.39,12276,10.2433976915139,10.5969308861768,10.1890079692581,10.3249822748977,13542.2644104623,0.0,1.0
2025-03-04,11.33,11.49,11.043,11.33,28233,10.2705925526418,10.4156318119907,10.0104283811848,10.2705925526418,31145.2224747949,0.0,1.0
2025-03-05,11.35,11.59,11.28,11.59,10220,10.2887224600604,10.5062813490837,10.2252677840953,10.5062813490837,11274.1888461164,0.0,1.0
2025-03-06,11.13,11.42,11.13,11.28,8806,10.0892934784557,10.3521771360256,10.0892934784557,10.2252677840953,9714.33532083179,0.0,1.0
2025-03-07,11.02,11.21,10.8158,11.21,16547,9.9895789876534,10.1618131081302,9.8044726329094,10.1618131081302,18253.816324529,0.0,1.0
2025-03-10,11.44,11.59,11.02,11.04,20362,10.3703070434442,10.5062813490837,9.9895789876534,10.007708895072,22462.3320239355,0.0,1.0
2025-03-11,11.07,11.68,11.01,11.41,16202,10.0349037561999,10.5878659324675,9.98051403394409,10.3431121823163,17873.2297147531,0.0,1.0
2025-03-12,11.07,11.43,11.06,11.07,9018,10.0349037561999,10.3612420897349,10.0258388024906,10.0349037561999,9948.20303466509,0.0,1.0
2025-03-13,11.08,11.45,11.08,11.45,12444,10.0439687099092,10.3793719971535,10.0439687099092,10.3793719971535,13727.5935421793,0.0,1.0
2025-03-14,11.24,11.26,11.1,11.1,11398,10.1890079692581,10.2071378766767,10.0620986173278,10.0620986173278,12573.6990673223,0.0,1.0
2025-03-17,12.13,12.29,11.52,11.52,52270,10.9957888493862,11.1408281087351,10.4428266731186,10.4428266731186,57661.6292550391,0.0,1.0
2025-03-18,11.57,11.89,11.391,11.89,16345,10.779317754808,11.0774492743878,10.612550436043,11.0774492743878,17543.9349967811,0.3212,1.0
2025-03-19,11.5,11.6915,11.1401,11.4,17172,10.7141014848999,10.8925145661485,10.3787966914725,10.6209353850312,18431.5969265663,0.0,1.0
2025-03-20,11.51,11.65,11.41,11.47,19437,10.7234180948868,10.853850634703,10.6302519950181,10.6861516549393,20862.7387294239,0.0,1.0
2025-03-21,11.41,11.65,11.37,11.4,20526,10.6302519950181,10.853850634703,10.5929855550706,10.6209353850312,22031.6188280164,0.0,1.0
2025-03-24,11.86,11.9999,11.3557,11.45,27246,11.0494994444272,11.1798388181435,10.5796628027894,10.6675184349656,29244.542852389,0.0,1.0
2025-03-25,11.65,11.94,11.513,11.94,9205,10.853850634703,11.1240323243222,10.7262130778828,11.1240323243222,9880.20322088525,0.0,1.0
2025-03-26,11.65,11.89,11.47,11.89,24083,10.853850634703,11.0774492743878,10.6861516549393,11.0774492743878,25849.5311427028,0.0,1.0
2025-03-27,11.72,11.89,11.66,11.7,6986,10.919066904611,11.0774492743878,10.8631672446898,10.9004336846373,7498.43560033731,0.0,1.0
2025-03-28,11.6,11.82,11.6,11.82,8820,10.8072675847686,11.0122330044797,10.8072675847686,11.0122330044797,9466.96278198896,0.0,1.0
2025-03-31,11.37,11.8714,11.2258,11.61,15129,10.5929855550706,11.0601203798122,10.4586400390599,10.8165841947555,16238.7392209423,0.0,1.0
2025-04-01,11.35,11.6683,11.3,11.3,9100,10.5743523350969,10.8709000309789,10.5277692851625,10.5277692851625,9767.50128300444,0.0,1.0
2025-04-02,11.35,11.4512,11.2214,11.38,7597,10.5743523350969,10.668636428164,10.4545407306657,10.6023021650575,8154.2535436247,0.0,1.0
2025-04-03,11.64,11.74,10.831,11.3,43863,10.8445340247161,10.9377001245848,10.0908202767783,10.5277692851625,47080.4295358708,0.0,1.0
2025-04-04,10.93,11.64,10.75,11.64,31813,10.1830547156483,10.8445340247161,10.0153557358847,10.8445340247161,34146.5404743102,0.0,1.0
2025-04-07,10.56,10.91,10.21,10.38,52236,9.83834014613418,10.1644214956746,9.51225879659374,9.67064116637053,56067.6040680243,0.0,1.0
2025-04-08,10.3,11.0899,10.2139,10.9,31756,9.59610828647557,10.3320273093384,9.51589227448862,10.1551048856877,34085.3594223176,0.0,1.0
2025-04-09,11.09,11.31,10.29,10.29,41496,10.3321204754383,10.5370858951494,9.5867916764887,9.5867916764887,44539.8058505002,0.0,1.0
2025-04-10,10.8,11.0219,10.63,10.88,24454,10.061938785819,10.2686743614277,9.90355641604226,10.136471665714,26247.7446565486,0.0,1.0
2025-04-11,10.55,11.0199,10.27,10.8,18475,9.82902353614731,10.2668110394303,9.56815845651496,10.061938785819,19830.1743080778,0.0,1.0
2025-04-14,10.61,10.99,10.3136,10.65,22968,9.88492319606852,10.2389543755696,9.60877887605771,9.922189636016,24652.7438975876,0.0,1.0
2025-04-15,10.25,10.87,10.1003,10.64,57017,9.54952523654122,10.1271550557271,9.41005558503779,9.91287302602913,61199.2989728644,0.0,1.0
2025-04-16,10.14,10.345,10.0157,10.15,14279,9.44704252668566,9.63803303141648,9.33123706454887,9.45635913667253,15326.3902000023,0.0,1.0
2025-04-17,10.27,10.37,10.13,10.25,12794,9.56815845651496,9.66132455638366,9.43772591669879,9.54952523654122,13732.4627928307,0.0,1.0
2025-04-21,10.57,10.8475,10.0392,10.25,62630,9.84765675612105,10.1061926832567,9.35313109801801,9.54952523654122,67224.0225664363,0.0,1.0
2025-04-22,10.6,10.66,10.11,10.6,47475,9.87560658608165,9.93150624600287,9.41909269672505,9.87560658608165,50957.3761989712,0.0,1.0
2025-04-23,10.29,11.0,10.21,10.71,19269,9.5867916764887,10.2482709855564,9.51225879659374,9.97808929593722,20682.4156288146,0.0,1.0
2025-04-24,10.49,10.63,10.18,10.41,20106,9.77312387622609,9.90355641604226,9.48430896663314,9.69859099633113,21580.8110764932,0.0,1.0
2025-04-25,10.14,10.4,9.2501,10.0,97496,9.44704252668566,9.68927438634426,8.61795740395414,9.31660998686949,104647.506053605,0.0,1.0
2025-04-28,10.28,10.5241,10.0279,10.14,28405,9.57747506650183,9.80489351628132,9.34260332873285,9.44704252668566,30488.5575762354,0.0,1.0
2025-04-29,9.9,10.4,9.84,10.15,33069,9.22344388700079,9.68927438634426,9.16754422707957,9.45635913667253,35494.6703217225,0.0,1.0
2025-04-30,9.66,10.3,9.54,9.92,42510,8.99984524731592,9.59610828647557,8.88804592747349,9.24207710697453,45628.1845648923,0.0,1.0
2025-05-01,9.35,9.87,9.3,9.78,20529,8.71103033772297,9.19549405704018,8.66444728778862,9.11164456715836,22034.8388833845,0.0,1.0
2025-05-02,9.22,9.735,9.14,9.55,16340,8.58991440789367,9.06971982221744,8.51538152799871,8.89736253746036,17538.5682378344,0.0,1.0
2025-05-05,9.18,9.56,9.11,9.38,19001,8.55264796794619,8.90667914744723,8.4874316980381,8.73898016768358,20394.7573492712,0.0,1.0
2025-05-06,9.31,9.68,9.0,9.16,38291,8.67376389777549,9.01847846728966,8.38494898818254,8.53401474797245,41099.713365662,0.0,1.0
2025-05-07,9.31,9.62,9.23,9.23,17691,8.67376389777549,8.96257880736844,8.59923101788054,8.59923101788054,18988.6665052343,0.0,1.0
2025-05-08,9.38,9.706054,9.2,9.5,22279,8.73898016768358,9.04275196294945,8.57128118791993,8.85077948752601,23913.2045147315,0.0,1.0
2025-05-09,9.59,9.7099,9.3199,9.38,26925,8.93462897740784,9.0463351311504,8.68298734166249,8.73898016768358,28899.9969280105,0.0,1.0
2025-05-12,9.6,9.8899,9.4,9.59,29799,9.19884803663546,9.4766340830751,9.00720536920555,9.18926590326396,31098.5026451891,0.2736,1.0
2025-05-13,9.5,9.61,9.3033,9.52,16634,9.1030267029205,9.20843017000695,8.91454613950319,9.12219096966349,17359.3910198354,0.0,1.0
2025-05-14,9.55,9.65,9.4,9.55,13790,9.15093736977798,9.24675870349293,9.00720536920555,9.15093736977798,14391.3672095425,0.0,1.0
2025-05-15,9.37,9.53,9.23,9.5,40891,8.97845896909106,9.13177310303499,8.84430910189013,9.1030267029205,42674.2129489052,0.0,1.0
2025-05-16,9.81,9.85,9.5664,9.5664,18173,9.40007283743686,9.43840137092284,9.16665206850723,9.16665206850723,18965.505170342,0.0,1.0
2025-05-19,9.64,9.7996,9.5,9.75,34137,9.23717657012144,9.3901074187305,9.1030267029205,9.34258003720788,35625.6782039269,0.0,1.0
2025-05-20,9.37,9.76,9.25,9.55,21912,8.97845896909106,9.35216217057938,8.86347336863312,9.15093736977798,22867.5589771933,0.0,1.0
2025-05-21,9.23,9.33,9.2,9.3,31880,8.84430910189013,8.94013043560508,8.81556270177564,8.9113840354906,33270.2528383042,0.0,1.0
2025-05-22,9.19,9.5499,9.18,9.32,20681,8.80598056840415,9.15084154844426,8.79639843503265,8.93054830223359,21582.876378575,0.0,1.0
2025-05-23,8.5,9.33,8.24,9.25,122493,8.14481336577098,8.94013043560508,7.8956778981121,8.86347336863312,127834.789238469,0.0,1.0
2025-05-27,8.42,8.55,7.0,7.07,360068,8.06815629879901,8.19272403262845,6.70749336004669,6.77456829364715,375770.18190033,0.0,1.0
2025-05-28,8.32,8.9,8.3,8.34,85265,7.97233496508406,8.52809870063079,7.95317069834107,7.99149923182705,88983.315817378,0.0,1.0
2025-05-29,8.33,8.58,8.25,8.34,50940,7.98191709845556,8.22147043274294,7.90526003148359,7.99149923182705,53161.439133727,0.0,1.0
2025-05-30,7.92,8.46,7.625,8.0,113296,7.58904963022425,8.106484832285,7.30637669576514,7.66570669719621,118236.717866014,0.0,1.0
2025-06-02,7.67,8.155,7.4,8.0,196289,7.34949629593687,7.81422976445439,7.0907786949065,7.66570669719621,204848.954183748,0.0,1.0
2025-06-03,7.8,7.895,7.4144,7.68,90758,7.47406402976631,7.56509429679551,7.10457696696145,7.35907842930836,94715.8596956968,0.0,1.0
2025-06-04,7.65,7.87,7.625,7.75,77192,7.33033202919388,7.54113896336677,7.30637669576514,7.42615336290883,80558.2608875276,0.0,1.0
2025-06-05,8.06,8.16,7.65,7.65,67923,7.72319949742518,7.81902083114014,7.33033202919388,7.33033202919388,70885.0496717735,0.0,1.0
2025-06-06,8.01,8.19,7.8501,8.0,52770,7.67528883056771,7.84776723125462,7.5220705179575,7.66570669719621,55071.2434842319,0.0,1.0
2025-06-09,7.99,8.15,7.8463,7.95,22199,7.65612456382472,7.80943869776864,7.51842930727633,7.61779603033874,23167.0747414528,0.0,1.0
2025-06-10,7.99,8.18,7.99,8.0,18094,7.65612456382472,7.83818509788313,7.65612456382472,7.66570669719621,18883.0600645005,0.0,1.0
2025-06-11,7.91,8.11,7.87,8.01,43786,7.57946749685276,7.77111016428266,7.54113896336677,7.67528883056771,45695.4608148679,0.0,1.0
2025-06-12,7.96,7.99,7.8,7.91,17415,7.62737816371023,7.65612456382472,7.47406402976631,7.57946749685276,18174.4495978378,0.0,1.0
2025-06-13,7.81,7.97,7.8,7.9,42727,7.4836461631378,7.63696029708173,7.47406402976631,7.56988536348126,44590.2789530183,0.0,1.0
2025-06-16,8.0,8.0499,7.81,7.81,24158,7.66570669719621,7.71352154271997,7.4836461631378,7.4836461631378,25211.5046445343,0.0,1.0
2025-06-17,8.25,8.28,8.01,8.01,33066,7.90526003148359,7.93400643159808,7.67528883056771,7.67528883056771,34507.973034861,0.0,1.0
2025-06-18,8.81,8.82,8.28,8.29,30356,8.44185950028733,8.45144163365883,7.93400643159808,7.94358856496958,31679.7928218182,0.0,1.0
2025-06-20,8.84,9.15,8.6,8.75,84071,8.47060590040182,8.76765203491817,8.24063469948593,8.38436670005836,87737.2467493436,0.0,1.0
2025-06-23,8.17,8.84,8.04,8.78,42494,7.82860296451163,8.47060590040182,7.70403523068219,8.41311310017284,44347.1180712328,0.0,1.0
2025-06-24,8.54,8.6,8.07,8.07,11764,8.18314189925696,8.24063469948593,7.73278163079668,7.73278163079668,12277.015507836,0.0,1.0
2025-06-25,8.78,8.86,8.53,8.59,42710,8.41311310017284,8.4897701671448,8.17355976588546,8.23105256611443,44572.5376011284,0.0,1.0
2025-06-26,8.85,8.9,8.72,8.9,38594,8.48018803377331,8.52809870063079,8.35562029994387,8.52809870063079,40277.0432258944,0.0,1.0
2025-06-27,8.75,8.9699,8.7101,8.85,27946,8.38436670005836,8.59507781289754,8.34613398790609,8.48018803377331,29164.695289186,0.0,1.0
2025-06-30,8.65,8.87,8.5709,8.69,20737,8.28854536634341,8.4993523005163,8.21275069137488,8.32687389982939,21641.3184789183,0.0,1.0
2025-07-01,8.66,8.945,8.59,8.66,54266,8.2981274997149,8.57121830080252,8.23105256611443,8.2981274997149,56632.4824505463,0.0,1.0
2025-07-02,8.65,8.8,8.546,8.8,18019,8.28854536634341,8.43227736691584,8.18889117927985,8.43227736691584,18804.7893943979,0.0,1.0
2025-07-03,8.66,8.7,8.5799,8.63,24066,8.2981274997149,8.33645603320088,8.22137461140922,8.26938109960042,25115.4926225417,0.0,1.0
2025-07-07,8.6,8.81,8.4503,8.77,65205,8.24063469948593,8.44185950028733,8.09719016291464,8.40353096680135,68048.520587253,0.0,1.0
2025-07-08,9.63,9.71,8.55,8.65,190090,9.22759443674994,9.3042515037219,8.19272403262845,8.28854536634341,198379.62239753,0.0,1.0
2025-07-09,9.47,9.79,9.35,9.6,59499,9.07428030280602,9.38090857069387,8.95929470234807,9.19884803663546,62093.6880058426,0.0,1.0
2025-07-10,9.27,9.6,9.25,9.6,36304,8.88263763537611,9.19884803663546,8.86347336863312,9.19884803663546,37887.1787654265,0.0,1.0
2025-07-11,9.44,9.48,9.26,9.26,35750,9.04553390269153,9.08386243617751,8.87305550200462,8.87305550200462,37309.0194156015,0.0,1.0
2025-07-14,9.23,9.5922,9.145,9.54,31846,8.84430910189013,9.19137397260569,8.76286096823242,9.14135523640648,33234.7701345244,0.0,1.0
2025-07-15,9.53,9.55,9.0927,9.19,41697,9.13177310303499,9.15093736977798,8.7127464106995,8.80598056840415,43515.3617502751,0.0,1.0
2025-07-16,9.82,10.1213,9.62,9.66,76276,9.40965497080835,9.6983646492915,9.21801230337845,9.25634083686443,79602.3151033404,0.0,1.0
2025-07-17,9.53,9.94,9.49,9.94,52635,9.13177310303499,9.52464057126629,9.09344456954901,9.52464057126629,54930.3562780471,0.0,1.0
2025-07-18,9.17,9.6813,9.16,9.59,33927,8.78681630166116,9.27675078094571,8.77723416828966,9.18926590326396,35406.5203276395,0.0,1.0
2025-07-21,9.27,9.445,9.15,9.15,16256,8.88263763537611,9.05032496937728,8.76765203491817,8.76765203491817,16964.906842518,0.0,1.0
2025-07-22,9.43,9.68,9.38,9.38,17380,9.03595176932004,9.27550510360742,8.98804110246256,8.98804110246256,18137.9232851232,0.0,1.0
2025-07-23,10.07,10.11,9.45,9.45,37885,9.64920830509573,9.68753683858171,9.05511603606303,9.05511603606303,39537.1244911906,0.0,1.0
2025-07-24,9.7,10.06,9.7,10.06,28630,9.29466937035041,9.63962617172424,9.29466937035041,9.63962617172424,29878.5238005223,0.0,1.0
2025-07-25,10.96,11.52,9.99,10.15,220083,10.5020181751588,11.0386176439625,9.57255123812377,9.7258653720677,229680.585176051,0.0,1.0
2025-07-28,12.34,13.15,11.17,11.22,403117,11.8243525804252,12.6005053835163,10.7032429759602,10.7511536428177,420696.502930321,0.0,1.0
2025-07-29,12.66,12.75,12.1349,12.45,120294,12.130980848313,12.2172200486565,11.6278230249758,11.9297560475116,125539.893191059,0.0,1.0
2025-07-30,13.16,13.26,12.1732,12.67,176418,12.6100875168878,12.7059088506027,11.6645225957886,12.1405629816845,184111.401042282,0.0,1.0
2025-07-31,13.15,13.39,12.68,13.3,129438,12.6005053835163,12.8304765844322,12.150145115056,12.7442373840887,135082.653289975,0.0,1.0
2025-08-01,13.1,13.1,12.62,13.08,67397,12.5525947166588,12.5525947166588,12.092652314827,12.5334304499158,70336.1113721201,0.0,1.0
2025-08-04,13.9,14.46,13.1749,13.38,191849,13.3191653863784,13.8557648551822,12.6243648956113,12.8208944510607,200215.330513671,0.0,1.0
2025-08-05,13.11,14.0,12.79,14.0,118430,12.5621768500303,13.4149867200934,12.2555485821424,13.4149867200934,123594.606136774,0.0,1.0
2025-08-06,13.28,13.3,12.38,13.05,55751,12.7250731173457,12.7442373840887,11.8626811139111,12.5046840498013,58182.2417185791,0.0,1.0
2025-08-07,13.35,13.4,12.92,13.28,32330,12.7921480509462,12.8400587178037,12.3801163159719,12.7250731173457,33739.8768589201,0.0,1.0
2025-08-08,13.37,13.565,13.15,13.33,52607,12.8113123176892,12.9981639184333,12.6005053835163,12.7729837842032,54901.1352278753,0.0,1.0
2025-08-11,12.57,13.19,12.54,13.03,60724,12.3179282703909,12.9254951381429,12.2885298735642,12.7687036884004,61966.6443288825,0.2851,1.0
2025-08-12,13.15,13.24,12.5313,12.6,41350,12.8862972757072,12.9744924661874,12.2800043384844,12.3473266672176,42196.1784961351,0.0,1.0
2025-08-13,13.22,13.37,12.8332,12.89,52702,12.9548935349696,13.1018855191031,12.5758502052172,12.6315111698758,53780.4836542514,0.0,1.0
2025-08-14,12.89,13.24,12.77,13.03,41593,12.6315111698758,12.9744924661874,12.5139175825689,12.7687036884004,42444.1512016865,0.0,1.0
2025-08-15,12.95,13.1,12.81,12.81,38327,12.6903079635292,12.8372999476627,12.5531154450045,12.5531154450045,39111.3164019676,0.0,1.0
2025-08-18,13.3,13.67,12.5601,12.91,137425,13.0332892598408,13.3958694873702,12.3082267994381,12.6511101010936,140237.238931834,0.0,1.0
2025-08-19,13.11,13.47,13.0325,13.23,49479,12.8470994132716,13.1998801751921,12.7711535548026,12.9646930005785,50491.5287983135,0.0,1.0
2025-08-20,13.12,13.3925,12.7001,13.03,30021,12.8568988788805,13.1239343167231,12.4454193179627,12.7687036884004,30635.344005622,0.0,1.0
2025-08-21,13.11,13.3629,13.045,13.26,25799,12.8470994132716,13.0949278985208,12.7834028868138,12.9940913974052,26326.9458046381,0.0,1.0
2025-08-22,13.39,13.51,13.08,13.08,54307,13.1214844503209,13.2390780376277,12.8177010164449,12.8177010164449,55418.3280674631,0.0,1.0
2025-08-25,13.32,13.45,13.14,13.14,28830,13.0528881910586,13.1802812439743,12.8764978100983,12.8764978100983,29419.9716092762,0.0,1.0
2025-08-26,13.32,13.3579,13.27,13.34,10450,13.0528881910586,13.0900281657163,13.0038908630141,13.0724871222764,10663.8468025299,0.0,1.0
2025-08-27,13.43,13.5,13.255,13.32,31660,13.1606823127565,13.2292785720188,12.9891916646007,13.0528881910586,32307.8841883346,0.0,1.0
2025-08-28,13.32,13.47,13.0635,13.2148,17834,13.0528881910586,13.1998801751921,12.8015318981902,12.9497978128529,18198.9515671117,0.0,1.0
2025-08-29,13.37,13.4,13.1189,13.35,38439,13.1018855191031,13.1312839159298,12.8558209376636,13.0822865878853,39225.6083485594,0.0,1.0
2025-09-02,13.37,13.39,13.1301,13.26,42119,13.1018855191031,13.1214844503209,12.8667963391455,12.9940913974052,42980.9151651441,0.0,1.0
2025-09-03,13.44,13.495,13.275,13.4,30239,13.1704817783654,13.2243788392144,13.0087905958185,13.1312839159298,30857.8051159523,0.0,1.0
2025-09-04,13.6,13.6,13.2746,13.37,32183,13.3272732281079,13.3272732281079,13.0083986171942,13.1018855191031,32841.5867603654,0.0,1.0
2025-09-05,13.7,13.815,13.4897,13.57,54903,13.4252678841969,13.5379617386993,13.2191851224417,13.2978748312812,56026.5244975404,0.0,1.0
2025-09-08,13.74,13.75,13.4002,13.66,49736,13.4644657466325,13.4742652122414,13.131479905242,13.3860700217613,50753.7879971891,0.0,1.0
2025-09-09,13.66,13.75,13.3552,13.75,19619,13.3860700217613,13.4742652122414,13.0873823100019,13.4742652122414,20020.4794659171,0.0,1.0
2025-09-10,13.61,13.75,13.5201,13.75,19094,13.3370726937168,13.4742652122414,13.2489754978927,13.4742652122414,19484.7359662684,0.0,1.0
2025-09-11,13.61,13.85,13.55,13.55,32637,13.3370726937168,13.5722598683304,13.2782759000634,13.2782759000634,33304.8773295853,0.0,1.0
2025-09-12,13.4,13.75,13.21,13.5,52794,13.1312839159298,13.4742652122414,12.9450940693607,13.2292785720188,53874.3663246663,0.0,1.0
2025-09-15,13.37,13.5993,13.29,13.29,29812,13.1018855191031,13.3265872655152,13.0234897942319,13.0234897942319,30422.0670695713,0.0,1.0
2025-09-16,13.52,13.56,13.22,13.35,39849,13.2488775032366,13.2880753656723,12.9548935349696,13.0822865878853,40664.4623190444,0.0,1.0
2025-09-17,13.49,13.6,13.42,13.6,46061,13.2194791064099,13.3272732281079,13.1508828471476,13.3272732281079,47003.5834996488,0.0,1.0
2025-09-18,13.5,13.53,13.43,13.46,29481,13.2292785720188,13.2586769688456,13.1606823127565,13.1900807095832,30084.2935488406,0.0,1.0
2025-09-19,13.34,13.6,13.31,13.6,42905,13.0724871222764,13.3272732281079,13.0430887254497,13.3272732281079,43782.9997189037,0.0,1.0
2025-09-22,13.35,13.39,13.15,13.25,30391,13.0822865878853,13.1214844503209,12.8862972757072,12.9842919317963,31012.9156148981,0.0,1.0
2025-09-23,13.29,13.55,13.25,13.45,21419,13.0234897942319,13.2782759000634,12.9842919317963,13.1802812439743,21857.3143218552,0.0,1.0
2025-09-24,13.16,13.25,13.06,13.23,19306,12.8960967413161,12.9842919317963,12.7981020852271,12.9646930005785,19701.0742937457,0.0,1.0
2025-09-25,12.92,13.13,12.86,13.05,29168,12.6609095667025,12.8666983444894,12.6021127730491,12.7883026196182,29764.888376669,0.0,1.0
2025-09-26,12.82,13.0255,12.7993,12.8,14948,12.5629149106134,12.7642939288764,12.542630016803,12.5433159793956,15253.8930147576,0.0,1.0
2025-09-29,13.05,13.1,12.8,12.92,54704,12.7883026196182,12.8372999476627,12.5433159793956,12.6609095667025,55823.4521995784,0.0,1.0
2025-09-30,13.45,13.49,12.95,12.95,33741,13.1802812439743,13.2194791064099,12.6903079635292,12.6903079635292,34431.4693745609,0.0,1.0
2025-10-01,13.18,13.54,13.1589,13.48,40787,12.915695672534,13.2684764344545,12.8950188000992,13.209679640801,41621.6573717497,0.0,1.0
2025-10-02,13.03,13.3239,13.005,13.14,12233,12.7687036884004,13.0567099826461,12.7442050243782,12.8764978100983,12483.3337737175,0.0,1.0
2025-10-03,12.95,13.17,12.88,13.17,20856,12.6903079635292,12.905896206925,12.6217117042669,12.905896206925,21282.7931974701,0.0,1.0
2025-10-06,12.74,12.92,12.72,12.86,38403,12.4845191857422,12.6609095667025,12.4649202545244,12.6021127730491,39188.8716514407,0.0,1.0
2025-10-07,12.99,13.0179,12.72,12.72,27536,12.7295058259648,12.7568463350136,12.4649202545244,12.4649202545244,28099.4914406184,0.0,1.0
2025-10-08,12.85,13.12,12.78,13.0,17778,12.5923133074402,12.8568988788805,12.5237170481778,12.7393052915737,18141.8055938158,0.0,1.0
2025-10-09,12.55,12.92,12.54,12.74,53598,12.2983293391731,12.6609095667025,12.2885298735642,12.4845191857422,54694.8192269851,0.0,1.0
2025-10-10,12.61,12.906,12.335,12.6,41573,12.3571261328265,12.64719031485,12.0876408285817,12.3473266672176,42423.7419255094,0.0,1.0
2025-10-13,12.62,12.85,12.5,12.63,16908,12.3669255984354,12.5923133074402,12.2493320111286,12.3767250640443,17254.0020801124,0.0,1.0
2025-10-14,12.6,12.695,12.365,12.52,15125,12.3473266672176,12.4404215905022,12.1170392254084,12.2689309423464,15434.5151089248,0.0,1.0
2025-10-15,13.0,13.0,12.51,12.51,25673,12.7393052915737,12.7393052915737,12.2591314767375,12.2591314767375,26198.3673647224,0.0,1.0
2025-10-16,13.17,13.3,12.91,12.91,31437,12.905896206925,13.0332892598408,12.6511101010936,12.6511101010936,32080.3207589601,0.0,1.0
2025-10-17,13.05,13.45,12.89,13.45,39746,12.7883026196182,13.1802812439743,12.6315111698758,13.1802812439743,40559.3545467323,0.0,1.0
2025-10-20,12.83,13.24,12.77,13.19,36157,12.5727143762224,12.9744924661874,12.5139175825689,12.9254951381429,36896.9099367532,0.0,1.0
2025-10-21,12.79,13.2447,12.5,12.77,25681,12.5335165137867,12.9790982150236,12.2493320111286,12.5139175825689,26206.5310751933,0.0,1.0
2025-10-22,12.92,13.09,12.5775,12.77,23189,12.6609095667025,12.8275004820538,12.3252778695976,12.5139175825689,23663.5352635277,0.0,1.0
2025-10-23,12.98,13.193,12.91,13.09,30386,12.7197063603559,12.9284349778255,12.6511101010936,12.8275004820538,31007.8132958538,0.0,1.0
2025-10-24,13.35,13.75,13.19,13.23,65733,13.0822865878853,13.4742652122414,12.9254951381429,12.9646930005785,67078.147547435,0.0,1.0
2025-10-27,13.83,14.19,13.29,13.46,141797,13.5526609371126,13.9054416990331,13.0234897942319,13.1900807095832,144698.706704147,0.0,1.0
2025-10-28,14.92,15.0,13.72,13.72,212080,14.620802688483,14.6991984133543,13.4448668154147,13.4448668154147,216419.96458187,0.0,1.0
2025-10-29,14.2,14.9946,14.162,14.98,53748,13.915241164642,14.6939067019255,13.8780031953282,14.6795994821365,54847.8887983136,0.0,1.0
2025-10-30,14.07,14.35,14.05,14.08,27652,13.7878481117263,14.0622331487756,13.7682491805085,13.7976475773352,28217.8652424455,0.0,1.0
2025-10-31,14.48,14.54,14.185,14.22,33337,14.1896262016913,14.2484229953447,13.9005419662287,13.9348400958598,34019.2019957836,0.0,1.0
2025-11-03,14.23,14.71,14.22,14.28,36125,14.23,14.71,14.22,14.28,36125,0.2912,1.0
2025-11-04,13.96,14.23,13.61,13.69,50215,13.96,14.23,13.61,13.69,50215,0.0,1.0
2025-11-05,14.28,14.43,13.825,13.85,44065,14.28,14.43,13.825,13.85,44065,0.0,1.0
2025-11-06,13.93,14.29,13.85,14.29,16784,13.93,14.29,13.85,14.29,16784,0.0,1.0
2025-11-07,14.32,14.4,13.61,13.95,49131,14.32,14.4,13.61,13.95,49131,0.0,1.0
2025-11-10,14.27,14.7,14.05,14.4,54305,14.27,14.7,14.05,14.4,54305,0.0,1.0
2025-11-11,14.22,14.38,14.0283,14.24,14326,14.22,14.38,14.0283,14.24,14326,0.0,1.0
2025-11-12,14.11,14.35,14.0454,14.28,24441,14.11,14.35,14.0454,14.28,24441,0.0,1.0
2025-11-13,14.25,14.49,13.97,13.99,45464,14.25,14.49,13.97,13.99,45464,0.0,1.0
2025-11-14,14.1,14.33,13.86,14.25,26108,14.1,14.33,13.86,14.25,26108,0.0,1.0
2025-11-17,13.91,14.3,13.8206,13.95,31915,13.91,14.3,13.8206,13.95,31915,0.0,1.0
2025-11-18,13.79,14.0743,13.59,13.91,41054,13.79,14.0743,13.59,13.91,41054,0.0,1.0
2025-11-19,13.86,14.22,13.7,13.7,14406,13.86,14.22,13.7,13.7,14406,0.0,1.0
2025-11-20,13.56,14.03,13.55,13.89,35280,13.56,14.03,13.55,13.89,35280,0.0,1.0
2025-11-21,13.92,13.99,13.41,13.46,19086,13.92,13.99,13.41,13.46,19086,0.0,1.0
2025-11-24,14.31,14.65,13.9,13.9,73400,14.31,14.65,13.9,13.9,73400,0.0,1.0
2025-11-25,14.38,14.5,14.3101,14.46,26484,14.38,14.5,14.3101,14.46,26484,0.0,1.0
2025-11-26,14.23,14.45,14.23,14.45,14709,14.23,14.45,14.23,14.45,14709,0.0,1.0