date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-10-11,52.05,52.2,52.01,52.11,26600,20.1837909621146,20.241957506674,20.1682798835655,20.2070575799384,68596.1325401552,0.0,1.0
2007-10-12,51.88,52.04,51.85,52.02,32300,20.1178688782806,20.1799131924773,20.1062355693687,20.1721576532027,83295.3037987599,0.0,1.0
2007-10-15,51.75,51.94,51.75,51.93,41300,20.0674578729958,20.1411354961044,20.0674578729958,20.1372577264671,106504.521575504,0.0,1.0
2007-10-16,51.77,51.8,51.72,51.77,20200,20.0752134122704,20.0868467211823,20.0558245640839,20.0752134122704,52091.7998989148,0.0,1.0
2007-10-17,51.95,51.96,51.8664,51.88,44400,20.1450132657417,20.148891035379,20.1125951115739,20.1178688782806,114498.807698605,0.0,1.0
2007-10-18,52.35,52.44,52.25,52.38,35500,20.3001240512334,20.3350239779691,20.2613463548605,20.3117573601453,91547.4701193801,0.0,1.0
2007-10-19,52.54,52.58,52.34,52.44,224900,20.373801674342,20.3893127528912,20.2962462815962,20.3350239779691,579972.564221087,0.0,1.0
2007-10-22,52.33,52.51,52.25,52.51,35100,20.2923685119589,20.3621683654301,20.2613463548605,20.3621683654301,90515.9493293022,0.0,1.0
2007-10-23,52.55,52.61,52.42,52.6,34100,20.3776794439793,20.4009460618031,20.3272684386945,20.3970682921658,87937.1473541087,0.0,1.0
2007-10-24,52.75,52.78,52.53,52.7,73100,20.4552348367252,20.4668681456371,20.3699239047047,20.4358459885387,188510.424386667,0.0,1.0
2007-10-25,52.89,52.97,52.85,52.97,30000,20.5095236116473,20.5405457687457,20.4940125330981,20.5405457687457,77364.0592558141,0.0,1.0
2007-10-26,53.06,53.07,52.8,52.8,38100,20.5754456954813,20.5793234651186,20.4746236849117,20.4746236849117,98252.3552548839,0.0,1.0
2007-10-29,53.18,53.21,53.05,53.1,188800,20.6219789311288,20.6336122400407,20.571567925844,20.5909567740305,486877.81291659,0.0,1.0
2007-10-30,53.1,53.15,53.075,53.1,45800,20.5909567740305,20.610345622217,20.5812623499373,20.5909567740305,118109.130463876,0.0,1.0
2007-10-31,53.15,53.26,52.97,52.99,37000,20.610345622217,20.6530010882272,20.5405457687457,20.5483013080203,95415.6730821704,0.0,1.0
2007-11-01,53.05,53.1,52.88,52.98,26100,20.5933175601857,20.6127269075563,20.5273257791257,20.5661444738669,67235.6455414906,0.056088,1.0
2007-11-02,53.46,53.46,53.25,53.29,74300,20.7524742086244,20.7524742086244,20.670954949668,20.6864824275645,191402.623131524,0.0,1.0
2007-11-05,53.33,56.13,53.14,56.13,72500,20.7020099054609,21.7889333582134,20.6282543854527,21.7889333582134,186765.682059697,0.0,1.0
2007-11-06,53.51,53.55,53.48,53.55,197500,20.771883555995,20.7874110338915,20.7602379475727,20.7874110338915,508775.478714346,0.0,1.0
2007-11-07,54.0,56.19,54.0,56.19,138800,20.9620951602267,21.8122245750581,20.9620951602267,21.8122245750581,357559.678205322,0.0,1.0
2007-11-08,54.22,54.26,54.0904,54.21,126000,21.0474962886572,21.0630237665537,20.9971872602727,21.0436144191831,324585.875027887,0.0,1.0
2007-11-09,54.4,54.47,54.2,54.2,106300,21.1173699391913,21.1445430255101,21.039732549709,21.039732549709,273837.131075114,0.0,1.0
2007-11-12,54.45,56.03,54.31,56.03,86200,21.1367792865619,21.7501146634723,21.0824331139243,21.7501146634723,222057.955773046,0.0,1.0
2007-11-13,54.03,54.15,53.9284,54.07,152700,20.973740768649,21.0203232023384,20.934300974792,20.9892682465455,393367.16759332,0.0,1.0
2007-11-14,54.2,55.65,53.9701,55.65,83100,21.039732549709,21.6026036234558,20.9504883704991,21.6026036234558,214072.112816011,0.0,1.0
2007-11-15,54.15,54.2,54.12,54.18,38700,21.0203232023384,21.039732549709,21.0086775939161,21.0319688107608,99694.2330442795,0.0,1.0
2007-11-16,54.16,54.3,54.1401,54.15,51300,21.0242050718125,21.0785512444502,21.0164801515591,21.0203232023384,132152.820547068,0.0,1.0
2007-11-19,54.38,55.78,53.93,55.78,156300,21.1096062002431,21.6530679266194,20.9349220739079,21.6530679266194,402641.049736973,0.0,1.0
2007-11-20,54.6,54.9,54.45,54.47,87400,21.1950073286737,21.3114634128971,21.1367792865619,21.1445430255101,225149.24982093,0.0,1.0
2007-11-21,54.89,55.0,54.7,55.0,139200,21.307581543423,21.3502821076383,21.2338260234148,21.3502821076383,358590.109554617,0.0,1.0
2007-11-23,54.83,54.85,54.7968,54.82,36900,21.2842903265783,21.2920540655266,21.2714025199243,21.2804084571042,95057.2919724525,0.0,1.0
2007-11-26,55.12,56.47,54.76,56.47,101300,21.3968645413277,21.9209169203334,21.2571172402595,21.9209169203334,260956.739208927,0.0,1.0
2007-11-27,54.8,55.5,54.75,55.5,119800,21.272644718156,21.5443755813441,21.2532353707854,21.5443755813441,308614.189113815,0.0,1.0
2007-11-28,54.36,54.6,54.12,54.6,73800,21.1018424612949,21.1950073286737,21.0086775939161,21.1950073286737,190114.583944905,0.0,1.0
2007-11-29,54.42,54.46,54.25,54.4,39100,21.1251336781396,21.140661156036,21.0591418970796,21.1173699391913,100724.664393574,0.0,1.0
2007-11-30,54.0099,54.42,53.8,54.42,67800,20.9659382110061,21.1251336781396,20.8844577707444,21.1251336781396,174658.113705481,0.0,1.0
2007-12-03,54.17,55.46,54.0,55.46,92400,21.0600657121408,21.5615884141652,20.9939735731143,21.5615884141652,237668.20428839,0.08237982,1.0
2007-12-04,54.42,54.45,54.23,54.4,48600,21.1572600342385,21.1689233528903,21.0833923494442,21.1494844884707,125007.302255582,0.0,1.0
2007-12-05,53.87,54.7,53.8,54.7,120300,20.9434325256235,21.266117674988,20.9162181154361,21.266117674988,309431.655583261,0.0,1.0
2007-12-06,53.78,53.93,53.73,53.93,57000,20.9084425696683,20.9667591629269,20.8890037052487,20.9667591629269,146613.502645436,0.0,1.0
2007-12-07,53.59,53.68,53.42,53.67,52800,20.834574884874,20.8695648408292,20.7684827458475,20.8656770679453,135810.402450509,0.0,1.0
2007-12-10,53.62,53.64,53.21,53.21,62500,20.8462382035257,20.8540137492936,20.6868395152854,20.6868395152854,160760.419567364,0.0,1.0
2007-12-11,53.94,54.08,53.5,53.93,74100,20.9706469358109,21.0250757561856,20.7995849289188,20.9667591629269,190597.553439066,0.0,1.0
2007-12-12,53.62,54.74,53.41,54.74,26500,20.8462382035257,21.2816687665237,20.7645949729636,21.2816687665237,68162.4178965623,0.0,1.0
2007-12-13,53.32,54.78,53.2201,54.78,74300,20.7296050170084,21.2972198580593,20.6907661658982,21.2972198580593,191111.986781682,0.0,1.0
2007-12-14,52.6,52.89,52.48,52.73,74200,20.4496853693669,20.5624307830003,20.40303209476,20.5002264168577,190854.770110374,0.0,1.0
2007-12-17,52.52,52.6,52.31,52.37,86100,20.4185831862956,20.4496853693669,20.3369399557335,20.360266593037,221463.553996,0.0,1.0
2007-12-18,52.6,52.69,52.49,52.55,25300,20.4496853693669,20.4846753253221,20.4069198676439,20.4302465049474,65075.8178408688,0.0,1.0
2007-12-19,52.71,52.7299,52.4,52.65,70000,20.4924508710899,20.5001875391289,20.3719299116887,20.4691242337865,180051.669915447,0.0,1.0
2007-12-20,52.62,52.71,52.46,52.6,30100,20.4574609151347,20.4924508710899,20.3952565489922,20.4496853693669,77422.2180636424,0.0,1.0
2007-12-21,52.55,52.66,52.18,52.62,80600,20.4302465049474,20.4730120066704,20.2863989082427,20.4574609151347,207316.637074072,0.0,1.0
2007-12-24,52.6499,52.66,52.5,52.6,26500,20.4690853560576,20.4730120066704,20.4108076405278,20.4496853693669,68162.4178965622,0.0,1.0
2007-12-26,52.9,52.9,52.51,52.67,119300,20.5663185558842,20.5663185558842,20.4146954134117,20.4768997795543,306859.488870184,0.0,1.0
2007-12-27,53.12,53.12,52.71,52.85,56500,20.6518495593302,20.6518495593302,20.4924508710899,20.5468796914647,145327.419288897,0.0,1.0
2007-12-28,53.42,53.42,53.16,53.35,81800,20.8375071326018,20.8375071326018,20.7360890896502,20.8102022748841,209706.274948945,0.17754223,1.0
2007-12-31,53.8,53.8,53.01,53.64,216800,20.9857335030696,20.9857335030696,20.677578680255,20.9233223997147,555798.538006495,0.0,1.0
2008-01-02,54.13,54.17,53.65,54.12,71900,21.114456403739,21.1300591795777,20.9272230936744,21.1105557097793,184326.175658058,0.0,1.0
2008-01-03,54.29,54.32,54.1,54.1,110300,21.1768675070938,21.1885695889729,21.10275432186,21.10275432186,282770.197149984,0.0,1.0
2008-01-04,54.42,54.6,54.31,54.45,76600,21.2275765285697,21.2977890198439,21.1846688950132,21.2392786104487,196375.313705246,0.0,1.0
2008-01-07,54.3,54.31,54.15,54.25,149500,21.1807682010535,21.1846688950132,21.1222577916583,21.1612647312551,383265.135756324,0.0,1.0
2008-01-08,54.24,54.94,54.0,54.29,62600,21.1573640372955,21.4304126144729,21.0637473822632,21.1768675070938,160484.264202982,0.0,1.0
2008-01-09,54.04,54.41,53.81,54.41,131400,21.0793501581019,21.22367583461,20.9896341970293,21.22367583461,336863.136042681,0.0,1.0
2008-01-10,54.5,54.58,53.92,53.92,187200,21.2587820802471,21.2899876319245,21.0325418305857,21.0325418305857,479914.604773135,0.0,1.0
2008-01-11,54.48,54.69,54.22,54.5,36400,21.2509806923277,21.332895265481,21.1495626493761,21.2587820802471,93316.7287058876,0.0,1.0
2008-01-14,54.94,54.99,54.58,54.97,170200,21.4304126144729,21.4499160842713,21.2899876319245,21.442114696352,436332.616091815,0.0,1.0
2008-01-15,54.91,55.26,54.75,55.25,69700,21.4187105325939,21.5552348211826,21.356299429239,21.551334127223,178686.153593416,0.0,1.0
2008-01-16,54.68,55.03,54.55,54.78,65800,21.3289945715213,21.46551886011,21.2782855500455,21.3680015111181,168687.932660643,0.0,1.0
2008-01-17,54.68,54.74,54.5,54.62,316700,21.3289945715213,21.3523987352794,21.2587820802471,21.3055904077632,811906.812669081,0.0,1.0
2008-01-18,54.72,54.72,54.389,54.72,112400,21.34459734736,21.34459734736,21.2154843772947,21.34459734736,288153.854575323,0.0,1.0
2008-01-22,54.37,54.83,53.51,54.83,85600,21.2080730587713,21.3875049809165,20.8726133782389,21.3875049809165,219448.131242416,0.0,1.0
2008-01-23,54.61,54.8,54.48,54.8,83500,21.3016897138036,21.3758028990374,21.2509806923277,21.3758028990374,214064.473817077,0.0,1.0
2008-01-24,54.72,54.76,54.5,54.76,87100,21.34459734736,21.3602001231987,21.2587820802471,21.3602001231987,223293.600831945,0.0,1.0
2008-01-25,54.68,54.68,54.4,54.5,62500,21.3289945715213,21.3289945715213,21.2197751406503,21.2587820802471,160227.89956368,0.0,1.0
2008-01-28,54.792,54.92,54.58,54.82,136200,21.3726823438697,21.4226112265536,21.2899876319245,21.3836042869568,349168.638729172,0.0,1.0
2008-01-29,54.77,54.83,54.55,54.83,39300,21.3641008171584,21.3875049809165,21.2782855500455,21.3875049809165,100751.303245642,0.0,1.0
2008-01-30,55.07,55.15,54.468,54.72,80600,21.4811216359488,21.5123271876262,21.2462998595761,21.34459734736,206629.899277322,0.0,1.0
2008-01-31,54.93,55.15,54.77,55.08,71800,21.4265119205133,21.5123271876262,21.3641008171584,21.4850223299084,184069.811018756,0.0,1.0
2008-02-01,55.07,55.24,54.8,55.24,128400,21.5371282601037,21.6036129487585,21.4315349310638,21.6036129487585,328316.194926443,0.14358118,1.0
2008-02-04,54.9875,55.0076,54.63,54.63,113100,21.504863631786,21.5127244685034,21.365050242409,21.365050242409,289194.405344085,0.0,1.0
2008-02-05,54.6,54.95,54.5,54.65,91900,21.3533176502935,21.4901978916415,21.3142090099083,21.3728719704861,234986.435465265,0.0,1.0
2008-02-06,54.62,54.66,54.5,54.65,156200,21.3611393783705,21.3767828345246,21.3142090099083,21.3728719704861,399400.230899613,0.0,1.0
2008-02-07,54.26,54.42,54.0501,54.4,100100,21.220348272984,21.2829220976002,21.1382592368155,21.2751003695232,255953.669097639,0.0,1.0
2008-02-08,54.37,54.4,54.1,54.3,113400,21.2633677774076,21.2751003695232,21.1577744483677,21.235991729138,289961.499257466,0.0,1.0
2008-02-11,54.66,54.66,54.26,54.42,339200,21.3767828345246,21.3767828345246,21.220348272984,21.2829220976002,867327.51806113,0.0,1.0
2008-02-12,54.5,54.52,54.3601,54.42,199300,21.3142090099083,21.3220307379854,21.2594960220095,21.2829220976002,509606.056455141,0.0,1.0
2008-02-13,54.39,54.5,54.18,54.22,572300,21.2711895054847,21.3142090099083,21.1890613606758,21.2047048168299,1463359.48875703,0.0,1.0
2008-02-14,54.39,54.44,54.1,54.25,67600,21.2711895054847,21.2907438256772,21.1577744483677,21.2164374089454,172851.828481522,0.0,1.0
2008-02-15,54.62,54.78,54.49,54.6,256800,21.3611393783705,21.4237132029868,21.3102981458698,21.3533176502935,656632.389852885,0.0,1.0
2008-02-19,54.4,54.82,54.27,54.6,125400,21.2751003695232,21.4393566591408,21.2242591370225,21.3533176502935,320645.255792647,0.0,1.0
2008-02-20,54.38,54.4,54.1001,54.3,86600,21.2672786414462,21.2751003695232,21.1578135570081,21.235991729138,221434.44299556,0.0,1.0
2008-02-21,54.69,54.74,54.1,54.35,127800,21.3885154266401,21.4080697468327,21.1577744483677,21.2555460493306,326782.007099684,0.0,1.0
2008-02-22,54.97,54.97,54.53,54.72,179400,21.4980196197185,21.4980196197185,21.3259416020239,21.4002480187557,458722.160200965,0.0,1.0
2008-02-25,54.64,54.79,54.55,54.7,177300,21.3689611064475,21.4276240670253,21.3337633301009,21.3924262906786,453352.502807308,0.0,1.0
2008-02-26,55.0568,55.11,54.6001,54.75,153800,21.5319659195729,21.5527717162578,21.3533567589339,21.4119806108712,393263.479592576,0.0,1.0
2008-02-27,55.54,55.66,55.43,55.62,232300,21.7209388699139,21.7678692383761,21.6779193654903,21.752225782222,593986.38692689,0.0,1.0
2008-02-28,56.06,56.13,55.65,55.65,176200,21.9243037999167,21.9516798481863,21.7639583743376,21.7639583743376,450539.825124916,0.0,1.0
2008-02-29,56.49,56.56,56.22,56.24,427100,22.0924709535729,22.1198470018425,21.986877624533,21.99469935261,1092086.03468134,0.0,1.0
2008-03-03,56.465,56.7,56.2483,56.3101,518600,22.1298271357824,22.2219286035395,22.0448978248761,22.0691185512905,1323225.38356623,0.120519,1.0
2008-03-04,56.39,56.54,56.21,56.44,457700,22.100433050328,22.1592212212368,22.0298872452374,22.1200291072976,1167836.98044401,0.0,1.0
2008-03-05,56.495,56.5499,56.28,56.37,604900,22.1415847699641,22.1631012405168,22.0573217249948,22.0925946275401,1543422.74299887,0.0,1.0
2008-03-06,56.84,56.86,56.51,56.51,183900,22.2767975630545,22.2846359858423,22.147463587055,22.147463587055,469227.04982227,0.0,1.0
2008-03-07,56.79,57.0456,56.6601,56.9,134000,22.2572015060848,22.3573765493135,22.2062909500778,22.300312831418,341905.517543145,0.0,1.0
2008-03-10,56.89,56.94,56.74,56.88,226200,22.2963936200241,22.3159896769937,22.2376054491152,22.2924744086301,577156.925882532,0.0,1.0
2008-03-11,56.62,56.82,56.43,56.78,124100,22.1905749123882,22.2689591402666,22.1161098959036,22.2532822946909,316645.33378436,0.0,1.0
2008-03-12,57.56,57.56,56.58,57.05,361000,22.5589807834169,22.5589807834169,22.1748980668125,22.3591010023268,921103.670396083,0.0,1.0
2008-03-13,57.72,57.8899,57.56,57.86,359900,22.6216881657196,22.6882755673024,22.5589807834169,22.6765571252345,918296.983311775,0.0,1.0
2008-03-14,58.79,58.89,57.53,57.53,464800,23.0410437848693,23.0802358988085,22.5472231492351,22.5472231492351,1185952.86980637,0.0,1.0
2008-03-17,58.34,58.99,58.02,58.8,225600,22.8646792721428,23.1194280127478,22.7392645075373,23.0449629962632,575626.005654727,0.0,1.0
2008-03-18,58.24,58.98,57.88,58.97,148300,22.8254871582036,23.1155088013538,22.6843955480224,23.1115895899599,378392.449639167,0.0,1.0
2008-03-19,57.8,58.35,57.76,57.9,116700,22.653041856871,22.8685984835367,22.6373650112953,22.6922339708102,297763.984308097,0.0,1.0
2008-03-20,57.35,57.64,57.13,57.64,557800,22.4766773441445,22.5903344745682,22.3904546934782,22.5903344745682,1423245.50511616,0.0,1.0
2008-03-24,56.45,57.188,55.9,56.69,210900,22.1239483186915,22.413186119563,21.9083916920258,22.2180093921456,538118.460073501,0.0,1.0
2008-03-25,57.63,57.63,56.66,56.69,186700,22.5864152631743,22.5864152631743,22.2062517579639,22.2180093921456,476371.344218695,0.0,1.0
2008-03-26,58.01,58.18,57.76,58.0,389700,22.7353452961434,22.80197188984,22.6373650112953,22.7314260847494,994332.687959428,0.0,1.0
2008-03-27,57.93,58.07,57.8401,58.07,95000,22.703991604992,22.7588605645069,22.6687578945606,22.7588605645069,242395.702735811,0.0,1.0
2008-03-28,57.995,58.02,57.62,57.89,84300,22.7294664790525,22.7392645075373,22.5824960517804,22.6883147594163,215094.29200662,0.0,1.0
2008-03-31,57.96,58.15,57.76,57.76,258800,22.7157492391738,22.7902142556583,22.6373650112953,22.6373650112953,660336.92492661,0.0,1.0
2008-04-01,57.2301,57.4,56.95,57.12,186000,22.4801027349028,22.5468398095306,22.3700788702573,22.4368552250939,473520.905377038,0.12864,1.0
2008-04-02,57.295,57.36,57.01,57.36,92600,22.5055955903669,22.5311277260397,22.3936469954938,22.5311277260397,235742.128160826,0.0,1.0
2008-04-03,57.3075,57.43,57.04,57.09,96100,22.5105056164578,22.5586238721489,22.405431058112,22.4250711624757,244652.467778136,0.0,1.0
2008-04-04,57.58,57.67,57.39,57.39,96300,22.61754418524,22.6528963730946,22.5429117886579,22.5429117886579,245161.630041982,0.0,1.0
2008-04-07,57.39,57.6,57.25,57.6,120000,22.5429117886579,22.6254002269855,22.4879194964395,22.6254002269855,305497.358307767,0.0,1.0
2008-04-08,57.35,57.47,57.1,57.35,94700,22.5271997051669,22.5743359556398,22.4289991833484,22.5271997051669,241088.331931213,0.0,1.0
2008-04-09,57.5,57.8,57.24,57.24,84900,22.5861200182581,22.7039606444403,22.4839914755668,22.4839914755668,216139.381002744,0.0,1.0
2008-04-10,57.5,57.951,57.3565,57.83,64800,22.5861200182581,22.7632737596186,22.5297529187342,22.7157447070585,164968.573486194,0.0,1.0
2008-04-11,57.89,58.02,57.68,57.85,122600,22.7393128322949,22.7903771036406,22.6568243939674,22.723600748804,312116.467737769,0.0,1.0
2008-04-14,57.9,58.05,57.8,57.91,131800,22.7432408531677,22.8021611662588,22.7039606444403,22.7471688740404,335537.931874697,0.0,1.0
2008-04-15,57.5,57.73,57.43,57.59,102600,22.5861200182581,22.6764644983311,22.5586238721489,22.6214722061127,261200.24135314,0.0,1.0
2008-04-16,57.8099,58.0,57.75,57.96,219200,22.7078493851043,22.7825210618951,22.6843205400766,22.7668089784041,558041.84117552,0.0,1.0
2008-04-17,57.25,58.99,57.25,57.63,234900,22.4879194964395,23.1713951282964,22.4879194964395,22.6371842896037,598011.078887454,0.0,1.0
2008-04-18,56.82,57.12,56.55,56.87,196800,22.3190145989117,22.4368552250939,22.2129580353477,22.3386547032754,501015.667624737,0.0,1.0
2008-04-21,57.11,57.43,57.0601,57.39,96800,22.4329272042212,22.5586238721489,22.4133263800662,22.5429117886579,246434.535701598,0.0,1.0
2008-04-22,57.47,57.56,57.22,57.23,138400,22.5743359556398,22.6096881434945,22.4761354338213,22.4800634546941,352340.286581625,0.0,1.0
2008-04-23,57.395,57.49,57.28,57.48,85500,22.5448757990943,22.5821919973853,22.4997035590578,22.5782639765126,217666.867794283,0.0,1.0
2008-04-24,56.62,57.32,56.62,57.32,385500,22.2404541814569,22.5154156425487,22.2404541814569,22.5154156425487,981410.263563699,0.0,1.0
2008-04-25,55.66,56.33,55.62,56.01,193000,21.8633641776738,22.1265415761474,21.8476520941828,22.0008449082197,491341.584611658,0.0,1.0
2008-04-28,56.128,56.73,54.25,56.12,113100,22.0471955545181,22.283662411057,21.3095132346174,22.0440531378199,287931.260205069,0.0,1.0
2008-04-29,56.11,56.42,55.85,56.1,75400,22.0401251169471,22.1618937640021,21.9379965742559,22.0361970960744,191954.173470047,0.0,1.0
2008-04-30,56.48,56.67,56.05,56.2,108900,22.1854618892385,22.2600942858206,22.0165569917107,22.0754773048018,277238.852664298,0.0,1.0
2008-05-01,55.7,56.16,55.27,56.05,203600,21.9401055286624,22.1212985007124,21.7707294895722,22.0779697465266,516885.389871294,0.155369,1.0
2008-05-02,55.64,55.7,55.25,55.4,134100,21.9164716627429,21.9401055286624,21.7628515342657,21.8219361990646,340443.66788674,0.0,1.0
2008-05-05,55.95,55.96,55.5701,55.91,156000,22.038579969994,22.0425189476472,21.8889382089466,22.0228240593809,396041.850785469,0.0,1.0
2008-05-06,56.04,56.45,55.55,55.95,150200,22.0740307688733,22.235528852657,21.8810208638635,22.038579969994,381317.217871652,0.0,1.0
2008-05-07,55.86,55.88,55.5,55.75,124600,22.0031291711146,22.0110071264211,21.8613259755972,21.9598004169287,316325.734665831,0.0,1.0
2008-05-08,56.03,56.12,55.67,55.95,118500,22.07009179122,22.1055425900994,21.9282885957027,22.038579969994,300839.482808194,0.0,1.0
2008-05-09,56.46,56.46,56.13,56.3,64200,22.2394678303103,22.2394678303103,22.1094815677527,22.1764441878581,162986.453977097,0.0,1.0
2008-05-12,56.3975,56.536,56.0,56.0,83500,22.2148492199774,22.269404060475,22.0582748582603,22.0582748582603,211983.939362735,0.0,1.0
2008-05-13,56.01,56.05,55.63,55.88,63800,22.0622138359135,22.0779697465266,21.9125326850896,22.0110071264211,161970.962052007,0.0,1.0
2008-05-14,55.78,55.93,55.56,55.93,140000,21.9716173498885,22.0307020146874,21.8849598415168,22.0307020146874,355422.173781833,0.0,1.0
2008-05-15,55.5,55.86,55.5,55.8,66500,21.8613259755972,22.0031291711146,21.8613259755972,21.979495305195,168825.532546371,0.0,1.0
2008-05-16,55.9,56.2,55.59,55.59,56000,22.0188850817277,22.1370544113255,21.8967767744766,21.8967767744766,142168.869512733,0.0,1.0
2008-05-19,55.909,56.28,55.72,56.19,116900,22.0224301616156,22.1685662325516,21.947983483969,22.1331154336722,296777.51510783,0.0,1.0
2008-05-20,56.44,56.44,56.17,56.17,107400,22.2315898750037,22.2315898750037,22.1252374783657,22.1252374783657,272659.58188692,0.0,1.0
2008-05-21,56.61,56.64,56.394,56.54,115900,22.2985524951092,22.3103694280689,22.2134705777987,22.2709796515363,294238.785295102,0.0,1.0
2008-05-22,56.25,56.42,56.115,56.42,75500,22.1567492995918,22.2237119196972,22.1035731012728,22.2237119196972,191674.100860916,0.0,1.0
2008-05-23,56.53,56.73,56.31,56.32,74800,22.2670406738831,22.3458202269483,22.1803831655113,22.1843221431646,189896.989992007,0.0,1.0
2008-05-27,56.14,56.23,55.97,56.19,129300,22.1134205454059,22.1488713442853,22.0464579253005,22.1331154336722,328257.76478565,0.0,1.0
2008-05-28,55.89,56.08,55.5601,55.9,115100,22.0149461040744,22.0897866794863,21.8849992312933,22.0188850817277,292207.801444921,0.0,1.0
2008-05-29,55.315,55.47,55.0,55.46,177600,21.7884548890119,21.8495090426374,21.6643770929342,21.8455700649842,450878.414740382,0.0,1.0
2008-05-30,55.48,55.608,55.121,55.13,64600,21.8534480202907,21.9038669342524,21.7120387225386,21.7155838024266,164001.945902188,0.0,1.0
2008-06-02,55.54,55.64,55.248,55.34,113000,21.9350057342948,21.9744998029557,21.8196830538048,21.8560175969729,286118.91312103,0.147053,1.0
2008-06-03,55.3,55.33,54.96,55.0,215100,21.8402199695085,21.8520681901068,21.7059401360612,21.7217377635256,544638.745241891,0.0,1.0
2008-06-04,55.18,55.38,55.01,55.35,83600,21.7928270871153,21.8718152244372,21.7256871703917,21.8599670038389,211677.355193967,0.0,1.0
2008-06-05,55.24,55.28,54.79,55.08,89500,21.8165235283119,21.8323211557763,21.6388002193376,21.7533330184544,226616.307294976,0.0,1.0
2008-06-06,55.7,55.75,54.46,54.84,234000,21.9981962441523,22.0179432784828,21.5084697927564,21.6585472536681,592494.032480719,0.0,1.0
2008-06-09,55.095,55.55,55.05,55.53,535100,21.7592571287535,21.9389551411609,21.7414847978561,21.9310563274287,1354886.99478817,0.0,1.0
2008-06-10,54.24,54.88,54.02,54.7,621500,21.4215828417023,21.6743448811325,21.3346958906482,21.6032555575427,1573654.02216567,0.0,1.0
2008-06-11,54.39,54.61,54.2,54.6,942100,21.4808239446938,21.5677108957479,21.405785214238,21.5637614888818,2385421.48717985,0.0,1.0
2008-06-12,53.27,54.2,53.27,54.18,542900,21.0384903756911,21.405785214238,21.0384903756911,21.3978864005058,1374636.79587086,0.0,1.0
2008-06-13,53.63,53.82,53.33,53.48,366800,21.1806690228705,21.2557077533263,21.0621868168876,21.1214279198791,928747.056042427,0.0,1.0
2008-06-16,53.74,54.2,53.66,53.87,128100,21.2241124983976,21.405785214238,21.1925172434688,21.2754547876568,324352.502396496,0.0,1.0
2008-06-17,54.01,54.3,54.0,54.0,150300,21.3307464837821,21.4452792828989,21.326797076916,21.326797076916,380563.47470877,0.0,1.0
2008-06-18,54.22,54.51,54.1,54.26,180900,21.4136840279701,21.5282168270869,21.366291145577,21.4294816554345,458043.463571634,0.0,1.0
2008-06-19,54.08,54.37,54.08,54.32,52200,21.3583923318448,21.4729251309616,21.3583923318448,21.4531780966311,132171.745707237,0.0,1.0
2008-06-20,54.76,54.82,54.43,54.78,152500,21.6269519987393,21.6506484399359,21.4966215721582,21.6348508124715,386133.9314244,0.0,1.0
2008-06-23,54.37,54.55,54.27,54.52,175000,21.4729251309616,21.5440144545513,21.4334310623006,21.532166233953,443104.511470623,0.0,1.0
2008-06-24,54.75,54.85,54.575,54.62,136300,21.6230025918732,21.6624966605342,21.5538879717165,21.571660302614,345115.11379112,0.0,1.0
2008-06-25,54.9,54.93,54.575,54.83,164500,21.6822436948646,21.6940919154629,21.5538879717165,21.654597846802,416518.240782387,0.0,1.0
2008-06-26,55.49,55.49,54.97,54.97,182700,21.9152586999643,21.9152586999643,21.7098895429273,21.7098895429273,462601.10997533,0.0,1.0
2008-06-27,55.56,55.58,55.26,55.45,228600,21.942904548027,21.9508033617591,21.8244223420441,21.8994610724999,578821.093269624,0.0,1.0
2008-06-30,55.1,55.4199,55.081,55.36,127900,21.7612318321866,21.887573357833,21.753727959141,21.863916410705,323846.097240529,0.0,1.0
2008-07-01,55.05,55.49,54.88,55.49,290400,21.7973646080567,21.971585142617,21.7300521287947,21.971585142617,733415.267737967,0.14148912,1.0
2008-07-02,55.52,55.52,55.28,55.47,136100,21.9834638154279,21.9834638154279,21.8884344329405,21.9636660274097,343725.26838546,0.0,1.0
2008-07-03,55.31,55.42,55.05,55.17,123000,21.9003131057514,21.9438682393915,21.7973646080567,21.8448792993004,310640.764227858,0.0,1.0
2008-07-07,55.45,55.53,55.0,55.17,208900,21.9557469122024,21.9874233730315,21.7775668200384,21.8448792993004,527584.192253656,0.0,1.0
2008-07-08,55.11,55.37,55.05,55.29,123200,21.8211219536785,21.9240704513732,21.7973646080567,21.8923939905441,311145.871161563,0.0,1.0
2008-07-09,55.73,55.74,55.19,55.44,121100,22.0666145251044,22.070574082708,21.8527984145077,21.9517873545987,305842.248357672,0.0,1.0
2008-07-10,55.675,55.816,55.41,55.61,104000,22.0448369582844,22.1006667204957,21.9399086817878,22.0190998338607,262655.605525994,0.0,1.0
2008-07-11,55.86,56.25,55.86,56.2,249400,22.1180887739518,22.2725115204939,22.1180887739518,22.2527137324756,629868.346328682,0.0,1.0
2008-07-14,56.2,56.29,55.794,56.2,94600,22.2527137324756,22.2883497509084,22.0919556937677,22.2527137324756,238915.579641915,0.0,1.0
2008-07-15,56.45,56.7,56.32,56.4,148000,22.3517026725667,22.4506916126578,22.3002284237194,22.3319048845485,373779.130940839,0.0,1.0
2008-07-16,56.25,56.52,56.0,56.42,144100,22.2725115204939,22.3794195757922,22.1735225804028,22.3398239997558,363929.545733613,0.0,1.0
2008-07-17,55.75,56.27,55.7,56.12,89100,22.0745336403117,22.2804306357011,22.0547358522935,22.2210372716465,225025.138965059,0.0,1.0
2008-07-18,55.56,56.0,55.55,56.0,84100,21.9993020458425,22.1735225804028,21.9953424882388,22.1735225804028,212397.465622462,0.0,1.0
2008-07-21,55.9,55.9,55.5,55.69,133500,22.1339270043663,22.1339270043663,21.9755447002206,22.0507762946898,337158.878247311,0.0,1.0
2008-07-22,55.53,55.97,55.366,55.8,105800,21.9874233730315,22.1616439075918,21.9224866283318,22.0943314283299,267201.567929329,0.0,1.0
2008-07-23,55.31,55.4,55.15,55.33,98000,21.9003131057514,21.9359491241842,21.8369601840931,21.9082322209587,247502.397514879,0.0,1.0
2008-07-24,55.5,55.5,55.16,55.3,84700,21.9755447002206,21.9755447002206,21.8409197416967,21.8963535481477,213912.786423574,0.0,1.0
2008-07-25,55.42,55.5,55.1,55.43,113000,21.9438682393915,21.9755447002206,21.8171623960749,21.9478277969951,285385.417542666,0.0,1.0
2008-07-28,55.76,55.79,55.43,55.49,460900,22.0784931979153,22.0903718707263,21.9478277969951,21.971585142617,1164018.92872049,0.0,1.0
2008-07-29,55.35,55.65,55.35,55.65,101300,21.916151336166,22.0349380642753,21.916151336166,22.0349380642753,255836.661920992,0.0,1.0
2008-07-30,55.74,55.74,55.1101,55.3,95000,22.070574082708,22.070574082708,21.8211615492546,21.8963535481477,239925.793509322,0.0,1.0
2008-07-31,55.758,55.9,55.6301,55.9,57000,22.0777012863946,22.1339270043663,22.027058544644,22.1339270043663,143955.476105593,0.0,1.0
2008-08-01,55.6,55.71,54.89,55.38,144200,22.0590991184713,22.1027412210438,21.777409183685,21.9718149133262,363456.365871555,0.11101958,1.0
2008-08-04,55.52,55.68,55.38,55.46,216700,22.0273594075094,22.0908388294331,21.9718149133262,22.0035546242881,546192.749544842,0.0,1.0
2008-08-05,55.34,55.4,55.21,55.39,151400,21.9559450578453,21.9797498410667,21.9043680275324,21.9757823771965,381603.979146696,0.0,1.0
2008-08-06,54.94,55.26,54.819,55.22,163300,21.7972465030362,21.9242053468835,21.7492401902064,21.9083354914026,411597.951087552,0.0,1.0
2008-08-07,54.95,55.05,54.62,54.96,202600,21.8012139669064,21.8408886056087,21.6702876591889,21.8051814307766,510653.673547692,0.0,1.0
2008-08-08,54.0,54.36,53.79,54.36,116100,21.4243048992347,21.5671335985629,21.3409881579599,21.5671335985629,292630.264061634,0.0,1.0
2008-08-11,53.47,54.03,53.38,53.79,147900,21.2140293141126,21.4362072908454,21.1783221392805,21.3409881579599,372782.222693502,0.0,1.0
2008-08-12,53.95,53.97,53.61,53.79,194800,21.4044675798835,21.412402507624,21.2695738082958,21.3409881579599,490993.759166291,0.0,1.0
2008-08-13,53.91,53.99,53.6,53.99,149200,21.3885977244026,21.4203374353645,21.2656063444255,21.4203374353645,376058.875090403,0.0,1.0
2008-08-14,53.66,53.88,53.34,53.88,78400,21.2894111276469,21.3766953327919,21.1624522837996,21.3766953327919,197607.344551525,0.0,1.0
2008-08-15,53.09,53.37,53.02,53.24,199400,21.0632656870439,21.1743546754103,21.0354934399523,21.1227776450973,502588.067647629,0.0,1.0
2008-08-18,53.495,53.59,53.17,53.23,123300,21.2239479737881,21.2616388805553,21.0950053980057,21.1188101812271,310777.877336774,0.0,1.0
2008-08-19,53.6344,53.7,53.32,53.52,114300,21.2792544201391,21.3052809831278,21.1545173560591,21.2338666334637,288093.360742849,0.0,1.0
2008-08-20,53.47,53.7,53.2508,53.62,167200,21.2140293141126,21.3052809831278,21.1270625060772,21.273541272166,421427.908278252,0.0,1.0
2008-08-21,53.92,54.12,53.72,53.86,138900,21.3925651882729,21.4719144656774,21.3132159108683,21.3687604050515,350097.706099577,0.0,1.0
2008-08-22,53.62,53.77,53.3801,53.77,97000,21.273541272166,21.3330532302194,21.1783618139192,21.3330532302194,244488.678845637,0.0,1.0
2008-08-25,53.9,54.01,53.64,53.72,74500,21.3846302605324,21.4282723631049,21.2814761999065,21.3132159108683,187777.387360824,0.0,1.0
2008-08-26,53.62,53.68,53.37,53.65,124900,21.273541272166,21.2973460553874,21.1743546754103,21.2854436637767,314810.680286805,0.0,1.0
2008-08-27,53.38,53.6,53.3101,53.45,56400,21.1783221392805,21.2656063444255,21.1505895668276,21.2060943863721,142156.303988597,0.0,1.0
2008-08-28,53.5,53.822,53.33,53.68,78300,21.2259317057233,21.3536840423446,21.1584848199294,21.2973460553874,197355.294367148,0.0,1.0
2008-08-29,53.62,53.83,53.26,53.56,83700,21.273541272166,21.3568580134408,21.1307125728378,21.2497364889446,210966.004323503,0.0,1.0
2008-09-02,53.054,53.15,52.78,53.0,100000,21.1190652891539,21.157279754939,21.0099948347258,21.0975696521499,251213.769518705,0.176643,1.0
2008-09-03,52.99,53.0,52.64,52.67,56900,21.0935889786306,21.0975696521499,20.954265405456,20.9662074260138,142940.634856143,0.0,1.0
2008-09-04,52.65,52.8,52.46,52.8,93800,20.9582460789753,21.0179561817644,20.8826132821091,21.0179561817644,235638.515808545,0.0,1.0
2008-09-05,52.4,52.8,52.4,52.62,105900,20.8587292409934,21.0179561817644,20.8587292409934,20.9463040584175,266035.381920309,0.0,1.0
2008-09-08,52.26,52.51,51.88,52.51,87500,20.8029998117236,20.9025166497055,20.6517342179912,20.9025166497055,219812.048328867,0.0,1.0
2008-09-09,52.29,52.45,51.92,51.92,113600,20.8149418322814,20.8786326085898,20.6676569120683,20.6676569120683,285378.842173249,0.0,1.0
2008-09-10,51.72,52.15,51.7,52.13,117900,20.5880434416828,20.7592124030116,20.5800820946443,20.7512510559731,296181.034262554,0.0,1.0
2008-09-11,51.6,51.8,51.51,51.53,81600,20.5402753594516,20.619888829837,20.5044492977781,20.5124106448166,204990.435927263,0.0,1.0
2008-09-12,52.03,52.21,51.83,51.9,178200,20.7114443207803,20.7830964441272,20.6318308503949,20.6596955650298,447662.937282333,0.0,1.0
2008-09-15,52.55,52.55,52.1,52.16,83200,20.9184393437825,20.9184393437825,20.7393090354152,20.7631930765309,209009.856239563,0.0,1.0
2008-09-16,52.57,52.965,51.86,52.53,86500,20.9264006908211,21.0836372948324,20.6437728709527,20.910477996744,217299.91063368,0.0,1.0
2008-09-17,51.4,52.62,51.33,52.6,124700,20.4606618890661,20.9463040584175,20.4327971744312,20.9383427113789,313263.570589825,0.0,1.0
2008-09-18,51.0701,52.0,48.65,51.49,302000,20.3293394696653,20.6995023002225,19.3659766712659,20.4964879507396,758665.583946487,0.0,1.0
2008-09-19,52.15,52.31,50.19,50.6,103500,20.7592124030116,20.82290317932,19.979000393234,20.1422080075242,260006.25145186,0.0,1.0
2008-09-22,52.8688,53.38,51.99,53.25,92000,21.045343215577,21.2488352458823,20.6955216267032,21.1970864901317,231116.667957208,0.0,1.0
2008-09-23,53.25,53.55,52.52,53.24,89600,21.1970864901317,21.3165066957099,20.9064973232247,21.1931058166124,225087.53748876,0.0,1.0
2008-09-24,53.39,53.785,52.618,53.49,93400,21.2528159194015,21.4100525234128,20.9455079237136,21.2926226545943,234633.660730471,0.0,1.0
2008-09-25,53.87,54.4,53.0,53.47,402700,21.4438882483267,21.6548639448482,21.0975696521499,21.2846613075557,1011637.84985182,0.0,1.0
2008-09-26,53.74,54.05,52.86,52.86,158600,21.3921394925761,21.5155403716736,21.04184022288,21.04184022288,398425.038456666,0.0,1.0
2008-09-29,51.66,53.39,51.6,53.35,87500,20.5641594005672,21.2528159194015,20.5402753594516,21.2368932253244,219812.048328867,0.0,1.0
2008-09-30,52.39,52.92,51.12,52.0,261100,20.8547485674742,21.0657242639957,20.3492030305264,20.6995023002225,655919.152213338,0.0,1.0
2008-10-01,51.92,52.44,51.19,52.31,86400,20.7204880129488,20.9280121609983,20.4291560358792,20.8761311239859,216495.28704134,0.132719,1.0
2008-10-02,51.99,52.21,50.82,51.12,69900,20.7484239559554,20.8362226339764,20.2814946228439,20.4012200928725,175150.700974418,0.0,1.0
2008-10-03,52.082,52.53,51.435,52.05,66300,20.7851397667642,20.9639298020069,20.5269318364025,20.7723690499612,166130.064014362,0.0,1.0
2008-10-06,52.305,53.05,51.51,51.74,103200,20.8741356994855,21.1714539500565,20.5568632039097,20.6486527309316,258591.592854934,0.0,1.0
2008-10-07,51.84,52.8,51.21,52.0,281000,20.6885612209411,21.0716827250326,20.4371377338811,20.7524148049564,704110.829382139,0.0,1.0
2008-10-08,49.448,52.3,49.19,50.94,201200,19.7339501399131,20.872140274985,19.6309862356885,20.3293848108554,504153.376767567,0.0,1.0
2008-10-09,49.5,50.0,49.15,49.59,426100,19.7547025547181,19.9542450047658,19.6150228396847,19.7906201957267,1067692.61352217,0.0,1.0
2008-10-10,44.45,48.45,43.0,47.42,653300,17.7393238092368,19.335663409618,17.1606507040986,18.9246059625198,1636995.03500124,0.0,1.0
2008-10-13,48.58,48.58,46.75,46.75,279300,19.3875444466304,19.3875444466304,18.657219079456,18.657219079456,699851.084151001,0.0,1.0
2008-10-14,50.318,50.389,48.41,48.47,212200,20.0811540029961,20.1094890309028,19.3197000136142,19.3436451076199,531716.434145514,0.0,1.0
2008-10-15,50.47,50.6,49.27,50.49,93100,20.1418149078106,20.1936959448229,19.6629130276962,20.1497966058125,233283.694717,0.0,1.0
2008-10-16,49.23,51.7,49.23,50.42,106400,19.6469496316924,20.6326893349278,19.6469496316924,20.1218606628058,266609.936819428,0.0,1.0
2008-10-17,50.32,50.9,49.88,49.93,89600,20.0819521727963,20.3134214148515,19.9063548167543,19.9263090617591,224513.631005834,0.0,1.0
2008-10-20,50.19,51.68,49.37,50.5,61300,20.0300711357839,20.6247076369259,19.7028215177057,20.1537874548134,153601.40156984,0.0,1.0
2008-10-21,49.835,49.95,48.4,49.95,370100,19.88839599625,19.934290759761,19.3157091646133,19.934290759761,927371.594143522,0.0,1.0
2008-10-22,48.995,49.4,48.89,49.34,79800,19.55316468017,19.7147940647086,19.51126076566,19.6908489707028,199957.452614571,0.0,1.0
2008-10-23,49.3999,49.4,48.7,48.81,108900,19.7147541562186,19.7147940647086,19.4354346346418,19.4793339736523,272874.268041689,0.0,1.0
2008-10-24,48.55,49.4,47.68,49.4,97300,19.3755718996275,19.7147940647086,19.0283680365446,19.7147940647086,243807.771170399,0.0,1.0
2008-10-27,48.26,49.114,48.25,48.41,268800,19.2598372785999,19.6006557832813,19.255846429599,19.3197000136142,673540.893017504,0.0,1.0
2008-10-28,48.8,48.93,48.25,48.92,77200,19.4753431246514,19.5272241616638,19.255846429599,19.5232333126628,193442.54814342,0.0,1.0
2008-10-29,48.98,49.6,48.698,49.39,100900,19.5471784066685,19.7946110447276,19.4346364648417,19.7108032157076,252828.408130455,0.0,1.0
2008-10-30,49.46,49.94,49.08,49.74,72400,19.7387391587143,19.93029991076,19.5870868966781,19.850482930741,181415.032196679,0.0,1.0
2008-10-31,49.22,49.45,48.85,49.38,55200,19.6429587826914,19.7347483097133,19.4952973696561,19.7068123667067,138316.433387523,0.0,1.0
2008-11-03,48.9,49.1862,48.4,49.18,64100,19.5654453207157,19.679957190875,19.3653896425898,19.6774765004662,160205.400317734,0.125772,1.0
2008-11-04,49.6,49.86,48.68,49.13,51700,19.845523270092,19.9495522227175,19.4774208223403,19.6574709326536,129214.02802538,0.0,1.0
2008-11-05,49.53,50.3,49.15,49.94,53300,19.8175154751544,20.1256012194683,19.6654731597787,19.9815611312176,133212.91477278,0.0,1.0
2008-11-06,49.41,49.75,49.0,49.74,94000,19.7695021124041,19.9055399735298,19.6054564563409,19.9015388599673,234934.596409783,0.0,1.0
2008-11-07,49.62,49.72,49.1,49.72,147100,19.853525497217,19.8935366328422,19.6454675919661,19.8935366328422,367647.650339138,0.0,1.0
2008-11-10,49.48,49.88,49.19,49.87,77500,19.7975099073418,19.9575544498425,19.6814776140287,19.95355333628,193696.076827214,0.0,1.0
2008-11-11,49.01,49.18,48.5901,48.75,45200,19.6094575699034,19.6774765004662,19.4414508114132,19.5054286172779,112968.550614065,0.0,1.0
2008-11-12,49.0,49.14,48.4,48.4,75800,19.6054564563409,19.6614720462161,19.3653896425898,19.3653896425898,189447.259658101,0.0,1.0
2008-11-13,49.45,49.45,48.584,48.84,76200,19.7855065666542,19.7855065666542,19.4390101321401,19.5414386393406,190446.981344951,0.0,1.0
2008-11-14,49.35,49.49,48.9,49.46,65600,19.745495431029,19.8015110209043,19.5654453207157,19.7895076802167,163954.356643423,0.0,1.0
2008-11-17,49.25,49.4,49.08,49.25,47300,19.7054842954038,19.7655009988416,19.637465364841,19.7054842954038,118217.089470029,0.0,1.0
2008-11-18,49.07,49.2,48.75,48.98,56000,19.6334642512785,19.6854787275913,19.5054286172779,19.5974542292158,139961.036159019,0.0,1.0
2008-11-19,48.9,50.1,48.9,49.4,144600,19.5654453207157,20.0455789482179,19.5654453207157,19.7655009988416,361399.389796324,0.0,1.0
2008-11-20,49.2,49.55,49.02,49.55,83500,19.6854787275913,19.8255177022794,19.6134586834659,19.8255177022794,208691.902129965,0.0,1.0
2008-11-21,49.0,49.39,48.8,49.39,174800,19.6054564563409,19.7614998852791,19.5254341850905,19.7614998852791,436878.377153509,0.0,1.0
2008-11-24,49.95,49.95,49.45,49.56,334500,19.9855622447801,19.9855622447801,19.7855065666542,19.8295188158419,836017.260628428,0.0,1.0
2008-11-25,50.6,50.8,50.4,50.73,140600,20.2456346263439,20.3256568975942,20.1656123550935,20.2976491026566,351402.172927822,0.0,1.0
2008-11-26,50.5,50.78,50.5,50.74,129900,20.2056234907187,20.3176546704692,20.2056234907187,20.3016502162191,324659.617804581,0.0,1.0
2008-11-28,50.3,50.35,50.1,50.35,30000,20.1256012194683,20.1456067872809,20.0455789482179,20.1456067872809,74979.1265137602,0.0,1.0
2008-12-01,50.35,50.35,49.76,50.07,82000,20.1944051685121,20.1944051685121,19.9577676501522,20.082102617426,204447.715372059,0.121962,1.0
2008-12-02,50.63,50.65,50.18,50.55,99800,20.3067077195981,20.31472933039,20.1262214767813,20.2746212764307,248827.829196726,0.0,1.0
2008-12-03,50.65,50.74,50.4178,50.55,225100,20.31472933039,20.3508265789534,20.2215984290965,20.2746212764307,561233.911344519,0.0,1.0
2008-12-04,50.4815,50.78,50.4511,50.7,121800,20.2471472594686,20.3668698005371,20.2349544110649,20.3347833573697,303679.655272156,0.0,1.0
2008-12-05,50.26,50.54,50.11,50.31,123400,20.1583079199487,20.2706104710348,20.0981458390097,20.1783619469284,307668.878986733,0.0,1.0
2008-12-08,50.9,50.92,50.55,50.55,134900,20.4149994652883,20.4230210760801,20.2746212764307,20.2746212764307,336341.424435253,0.0,1.0
2008-12-09,50.8,51.01,50.4014,50.55,122000,20.374891411329,20.4591183246435,20.2150207082472,20.2746212764307,304178.308236478,0.0,1.0
2008-12-10,50.91,50.94,50.61,50.75,85500,20.4190102706842,20.431042686872,20.2986861088063,20.3548373843493,213174.142247696,0.0,1.0
2008-12-11,51.81,52.0,51.5,51.5,132800,20.779982756318,20.8561880588407,20.6556477890441,20.6556477890441,331105.568309871,0.0,1.0
2008-12-12,51.77,52.0084,51.5,52.0,152900,20.7639395347343,20.8595571353733,20.6556477890441,20.8561880588407,381220.191224242,0.0,1.0
2008-12-15,52.55,52.78,52.15,52.15,121000,21.0767823556169,21.1690308797233,20.9163501397796,20.9163501397796,301685.043414868,0.0,1.0
2008-12-16,54.19,54.36,52.78,52.99,132100,21.7345544405495,21.8027381322804,21.1690308797233,21.2532577930378,329360.282934745,0.0,1.0
2008-12-17,55.42,55.6,54.7,54.82,179600,22.227883504249,22.3000780013758,21.939105515742,21.9872351804932,447790.361961243,0.0,1.0
2008-12-18,54.92,55.85,54.85,55.85,218100,22.0273432344525,22.4003481362741,21.999267596681,22.4003481362741,543781.057593246,0.0,1.0
2008-12-19,54.33,54.5,54.0301,54.35,130200,21.7907057160926,21.8588894078234,21.6704216622686,21.7987273268844,324623.079773684,0.0,1.0
2008-12-22,54.45,54.6344,54.25,54.63,143100,21.8388353808437,21.9127946323447,21.7586192729251,21.9110298779705,356786.19597246,0.0,1.0
2008-12-23,54.43,54.5,54.27,54.5,168100,21.8308137700519,21.8588894078234,21.766640883717,21.8588894078234,419117.816512721,0.0,1.0
2008-12-24,54.445,54.6,54.34,54.5,107700,21.8368299781458,21.8989974617827,21.7947165214885,21.8588894078234,268524.621287448,0.0,1.0
2008-12-26,54.4,54.7,54.3601,54.55,60600,21.8187813538641,21.939105515742,21.8027782403343,21.8789434348031,151091.848189595,0.0,1.0
2008-12-29,54.67,55.1,54.52,54.94,154000,21.9728704809677,22.1456953265286,21.9125827441441,22.0813884072501,383162.500652451,0.114185,1.0
2008-12-30,54.8,54.92,54.51,54.85,202400,22.0251198528814,22.0733500423403,21.9085635616892,22.045215765156,503585.000857508,0.0,1.0
2008-12-31,54.4,54.45,54.104,54.4,140500,21.8643525546852,21.8844484669597,21.74538475402,21.8643525546852,349573.580140711,0.0,1.0
2009-01-02,53.95,54.419,53.85,54.35,185400,21.6834893442145,21.8719890013495,21.6432975196654,21.8442566424107,461287.841694574,0.0,1.0
2009-01-05,53.3,53.35,52.95,53.35,200400,21.4222424846456,21.4423383969202,21.2815710987239,21.4423383969202,498608.864485398,0.0,1.0
2009-01-06,52.3,52.65,52.07,52.6,218500,21.0203242391551,21.1609956250768,20.9278830426923,21.1408997128022,543642.898652991,0.0,1.0
2009-01-07,53.09,53.34,52.92,53.23,260300,21.3378396530926,21.4383192144652,21.2695135513592,21.3941082074613,647644.148830085,0.0,1.0
2009-01-08,53.5328,53.8,53.32,53.63,359800,21.5158090521958,21.6232016073909,21.4302808495554,21.5548755056575,895206.933342546,0.0,1.0
2009-01-09,53.2,53.35,53.02,53.3,133400,21.3820506600966,21.4423383969202,21.3097053759083,21.4222424846456,331908.29601972,0.0,1.0
2009-01-12,52.9,53.0,52.48,53.0,343200,21.2614751864494,21.3016670109985,21.0926695233434,21.3016670109985,853905.001454035,0.0,1.0
2009-01-13,52.32,52.35,52.15,52.35,98300,21.0283626040649,21.0404201514296,20.9600365023315,21.0404201514296,244577.102689195,0.0,1.0
2009-01-14,52.12,52.15,51.8804,52.09,76900,20.9479789549668,20.9600365023315,20.8516793433473,20.9359214076021,191332.44350762,0.0,1.0
2009-01-15,52.19,52.53,51.9208,51.96,443400,20.9761132321511,21.1127654356179,20.8679168404651,20.8836720356883,1103209.43369673,0.0,1.0
2009-01-16,52.35,52.43,52.0,52.43,82900,21.0404201514296,21.0725736110689,20.8997487655079,21.0725736110689,206260.85262395,0.0,1.0
2009-01-20,51.35,51.4268,50.58,51.36,111400,20.6385019059391,20.6693692271927,20.3290248569114,20.642521088394,277170.795926513,0.0,1.0
2009-01-21,51.39,51.4,50.55,51.32,168200,20.6545786357587,20.6585978182136,20.3169673095466,20.6264443585744,418493.068894431,0.0,1.0
2009-01-22,51.4,51.41,50.6,50.71,89700,20.6585978182136,20.6626170006685,20.3370632218212,20.3812742288251,223179.716289123,0.0,1.0
2009-01-23,51.15,51.15,50.24,50.32,118700,20.558118256841,20.558118256841,20.1923726534446,20.2245261130838,295333.693684714,0.0,1.0
2009-01-26,51.1,51.25,50.9548,51.23,224400,20.5380223445664,20.59831008139,20.4796638153212,20.5902717164802,558322.500950716,0.0,1.0
2009-01-27,51.61,51.65,51.41,51.5,81000,20.7430006497666,20.7590773795862,20.6626170006685,20.6987896427627,201533.523070445,0.0,1.0
2009-01-28,51.72,52.05,51.28,51.81,145100,20.7872116567706,20.9198446777825,20.6103676287547,20.8233842988647,361018.693796562,0.0,1.0
2009-01-29,51.39,51.6,51.15,51.55,95200,20.6545786357587,20.7389814673117,20.558118256841,20.7188855550372,236864.091312424,0.0,1.0
2009-01-30,50.75,51.05,50.55,51.05,149000,20.3973509586448,20.5179264322919,20.3169673095466,20.5179264322919,370722.159722176,0.0,1.0
2009-02-02,50.75,50.75,50.3444,50.46,74300,20.446284103115,20.446284103115,20.2828749832682,20.3294481939543,184421.041054865,0.121749,1.0
2009-02-03,50.95,51.03,50.65,50.76,131400,20.5268605921913,20.5590911878218,20.4059958585768,20.4503129275688,326149.728056652,0.0,1.0
2009-02-04,50.7,50.88,49.99,50.47,712000,20.4261399808459,20.4986588210146,20.140093444625,20.3334770184081,1767264.8887088,0.0,1.0
2009-02-05,50.48,50.5,50.11,50.15,101400,20.337505842862,20.3455634917696,20.1884393380708,20.204554635886,251686.319824539,0.0,1.0
2009-02-06,50.55,50.85,50.33,50.56,244600,20.3657076140387,20.4865723476531,20.2770734760547,20.3697364384925,607124.988452488,0.0,1.0
2009-02-09,50.9,51.25,50.77,51.2,217200,20.5067164699222,20.6477253258058,20.4543417520226,20.6275812035367,539115.075600494,0.0,1.0
2009-02-10,50.9,51.2,50.66,51.13,62800,20.5067164699222,20.6275812035367,20.4100246830306,20.59937943236,155876.734565889,0.0,1.0
2009-02-11,50.95,51.04,50.71,51.0,123300,20.5268605921913,20.5631200122756,20.4301688052997,20.5470047144604,306044.607833982,0.0,1.0
2009-02-12,50.75,50.75,50.4,50.65,113800,20.446284103115,20.446284103115,20.3052752472314,20.4059958585768,282464.528560479,0.0,1.0
2009-02-13,50.61,50.69,50.32,50.32,65700,20.3898805607616,20.4221111563921,20.2730446516009,20.2730446516009,163074.864028326,0.0,1.0
2009-02-17,49.56,49.83,49.47,49.61,203100,19.9668539931109,20.0756322533639,19.9305945730266,19.98699811538,504117.273731401,0.0,1.0
2009-02-18,49.35,49.64,49.19,49.64,110200,19.8822486795808,19.9990845887414,19.8177874883197,19.9990845887414,273528.919572626,0.0,1.0
2009-02-19,49.27,49.78,49.27,49.5,78000,19.8500180839503,20.0554881310949,19.8500180839503,19.942681046388,193604.861403492,0.0,1.0
2009-02-20,50.19,50.1999,49.26,49.26,260900,20.2206699337013,20.2246584699106,19.8459892594964,19.8459892594964,647583.440258604,0.0,1.0
2009-02-23,49.8,50.03,49.6,50.0,112000,20.0635457800025,20.1562087424402,19.9829692909262,20.1441222690788,277996.724066553,0.0,1.0
2009-02-24,49.9,49.91,49.41,49.65,136400,20.1038340245406,20.1078628489945,19.9064216263037,20.0031134131953,338560.296095338,0.0,1.0
2009-02-25,49.41,49.7,49.2,49.7,133900,19.9064216263037,20.0232575354643,19.8218163127735,20.0232575354643,332355.012075994,0.0,1.0
2009-02-26,49.19,49.4,49.08,49.25,97200,19.8177874883197,19.9023928018499,19.7734704193278,19.8419604350426,241261.442672044,0.0,1.0
2009-02-27,48.94,49.15,48.91,48.96,72000,19.7170668769743,19.8016721905045,19.7049804036129,19.725124525882,178712.17975707,0.0,1.0
2009-03-02,48.57,48.7391,48.45,48.61,181900,19.6120463012894,19.6803270719204,19.5635915852887,19.6281978732896,450482.466963131,0.109327,1.0
2009-03-03,48.26,48.75,48.22,48.6,172500,19.4868716182875,19.6847283752905,19.4707200462873,19.6241599802896,427202.99918164,0.0,1.0
2009-03-04,48.39,48.5,48.18,48.21,104100,19.5393642272883,19.583781050289,19.4545684742871,19.4666821532872,257807.722984398,0.0,1.0
2009-03-05,48.43,48.6,48.21,48.3,143700,19.5555157992885,19.6241599802896,19.4666821532872,19.5030231902878,355878.672361749,0.0,1.0
2009-03-06,48.3,49.13,48.2,48.86,303100,19.5030231902878,19.8381683092927,19.4626442602872,19.7291451982911,750639.008996839,0.0,1.0
2009-03-09,48.55,48.69,48.25,48.25,135000,19.6039705152893,19.6605010172901,19.4828337252875,19.4828337252875,334332.781968239,0.0,1.0
2009-03-10,48.7,49.18,48.52,48.86,92700,19.6645389102902,19.858357774293,19.5918568362891,19.7291451982911,229575.176951524,0.0,1.0
2009-03-11,49.42,49.44,49.01,49.01,142200,19.9552672062944,19.9633429922946,19.789713593292,19.789713593292,352163.863673213,0.0,1.0
2009-03-12,49.8,49.8,49.1,49.36,108400,20.1087071402967,20.1087071402967,19.8260546302925,19.9310398482941,268456.841224868,0.0,1.0
2009-03-13,49.72,49.79,49.46,49.63,171800,20.0764039962962,20.1046692472966,19.9714187782947,20.0400629592957,425469.421793657,0.0,1.0
2009-03-16,49.86,50.07,49.81,50.04,101000,20.1329344982971,20.2177302512983,20.1127450332968,20.2056165722981,250130.451694757,0.0,1.0
2009-03-17,49.91,49.94,49.6,49.66,92900,20.1531239632974,20.1652376422975,20.0279492802955,20.0521766382959,230070.484776662,0.0,1.0
2009-03-18,51.585,51.6,50.05,50.06,116900,20.8294710408073,20.8355278803074,20.2096544652982,20.2136923582983,289507.423793239,0.0,1.0
2009-03-19,52.3,52.5572,52.09,52.36,121100,21.1181803903116,21.2220349982731,21.0333846373104,21.142407748312,299908.888121139,0.0,1.0
2009-03-20,51.99,52.31,51.93,52.09,157700,20.9930057073098,21.1222182833117,20.9687783493094,21.0333846373104,390550.220121417,0.0,1.0
2009-03-23,52.38,52.4,51.9363,52.1,165900,21.1504835343121,21.1585593203122,20.9713222218994,21.0374225303104,410857.840952081,0.0,1.0
2009-03-24,51.5,51.86,51.41,51.7,110000,20.7951489503068,20.940513098309,20.7588079133063,20.875906810308,272419.303825973,0.0,1.0
2009-03-25,51.93,52.06,51.378,51.5,145300,20.9687783493094,21.0212709583102,20.7458866557061,20.7951489503068,359841.134962853,0.0,1.0
2009-03-26,51.72,51.9351,51.6152,51.88,93600,20.8839825963081,20.9708376747394,20.8416654776675,20.9485888843091,231804.062164647,0.0,1.0
2009-03-27,51.3,51.31,51.0811,51.21,86100,20.7143910903056,20.7184289833057,20.6260016125343,20.6780500533051,213230.018721967,0.0,1.0
2009-03-30,51.1,51.1,50.75,50.86,110700,20.6336332303045,20.6336332303045,20.4923069753024,20.536723798303,274152.881213956,0.0,1.0
2009-03-31,51.15,51.3,50.9,51.24,85300,20.6538226953048,20.7143910903056,20.5528753703033,20.6901637323053,211248.787421413,0.0,1.0
2009-04-01,51.25,51.25,50.98,51.14,77700,20.6942016253053,20.6942016253053,20.5851785143037,20.6497848023047,192427.090066165,0.0,1.0
2009-04-02,51.45,51.61,51.32,51.32,119100,20.7749594853065,20.8395657733075,20.7224668763058,20.7224668763058,294955.809869758,0.0,1.0
2009-04-03,51.6,51.6,51.3,51.44,78300,20.8355278803074,20.8355278803074,20.7143910903056,20.7709215923065,193913.013541579,0.0,1.0
2009-04-06,51.21,51.54,51.1,51.31,73700,20.6780500533051,20.8113005223071,20.6336332303045,20.7184289833057,182520.933563402,0.0,1.0
2009-04-07,51.1,51.138,50.94,51.01,83800,20.6336332303045,20.6489772237047,20.5690269423035,20.5972921933039,207533.978732877,0.0,1.0
2009-04-08,51.0875,51.2,50.8908,51.0,52000,20.6285858640544,20.6740121603051,20.5491605087432,20.5932543003039,128780.034535914,0.0,1.0
2009-04-09,50.65,51.1,50.65,51.1,59300,20.4519280453018,20.6336332303045,20.4519280453018,20.6336332303045,146858.770153456,0.0,1.0
2009-04-13,51.51,51.51,51.0,51.1,107400,20.7991868433069,20.7991868433069,20.5932543003039,20.6336332303045,265980.302099177,0.0,1.0
2009-04-14,51.55,51.6,51.234,51.26,80900,20.8153384153071,20.8355278803074,20.6877409965053,20.6982395183054,200352.015268375,0.0,1.0
2009-04-15,51.5,51.53,51.23,51.34,85100,20.7951489503068,20.807262629307,20.6861258393052,20.7305426623059,210753.479596276,0.0,1.0
2009-04-16,51.27,51.44,51.11,51.4,72700,20.7022774113055,20.7709215923065,20.6376711233045,20.7547700203062,180044.394437711,0.0,1.0
2009-04-17,50.75,51.1,50.61,50.61,171400,20.4923069753024,20.6336332303045,20.4357764733015,20.4357764733015,424478.806143379,0.0,1.0
2009-04-20,50.6,51.14,50.5604,51.14,186200,20.4317385803015,20.6497848023047,20.4157485240212,20.6497848023047,461131.585203601,0.0,1.0
2009-04-21,50.83,50.89,50.6,50.78,58400,20.5246101193028,20.5488374773032,20.4317385803015,20.5044206543025,144629.884940335,0.0,1.0
2009-04-22,50.73,50.99,50.7,50.85,69400,20.4842311893022,20.5892164073038,20.4721175103021,20.532685905303,171871.815322932,0.0,1.0
2009-04-23,51.33,51.33,50.89,50.95,101500,20.7265047693058,20.7265047693058,20.5488374773032,20.5730648353036,251368.721257603,0.0,1.0
2009-04-24,51.89,51.89,51.58,51.79,123200,20.9526267773092,20.9526267773092,20.8274520943073,20.9122478473086,305109.620285089,0.0,1.0
2009-04-27,51.03,51.6,51.0,51.36,111100,20.605367979304,20.8355278803074,20.5932543003039,20.738618448306,275143.496864233,0.0,1.0
2009-04-28,51.75,51.75,51.29,51.29,69300,20.8960962753083,20.8960962753083,20.7103531973056,20.7103531973056,171624.161410363,0.0,1.0
2009-04-29,51.83,53.2,51.81,51.81,81000,20.9283994193088,21.481590760317,20.9203236333087,20.9203236333087,200599.669180944,0.0,1.0
2009-04-30,51.61,51.85,51.49,51.68,193000,20.8395657733075,20.9364752053089,20.7911110573068,20.8678310243079,477972.051258298,0.0,1.0
2009-05-01,51.9,51.9,51.63,51.63,54500,20.9566646703092,20.9566646703092,20.8476415593076,20.8476415593076,134971.382350141,0.0,1.0
2009-05-04,52.22,52.23,51.67,51.86,105100,21.0858772463111,21.0899151393112,20.8637931313078,20.940513098309,260284.262110089,0.0,1.0
2009-05-05,52.2,52.42,51.97,52.38,81600,21.077801460311,21.1666351063123,20.9849299213096,21.1504835343121,202085.592656358,0.0,1.0
2009-05-06,52.41,52.41,51.94,52.17,112200,21.1625972133123,21.1625972133123,20.9728162423095,21.0656877813108,277867.689902492,0.0,1.0
2009-05-07,51.98,52.37,51.95,52.24,94200,20.9889678143097,21.146445641312,20.9768541353095,21.0939530323112,233289.98564006,0.0,1.0
2009-05-08,52.85,52.85,52.21,52.43,90900,21.3402645053149,21.3402645053149,21.0818393533111,21.1706729993124,225117.406525281,0.0,1.0
2009-05-11,52.86,52.95,52.7201,52.9,76300,21.3443023983149,21.3806434353155,21.2878122752441,21.3604539703152,188959.935290198,0.0,1.0
2009-05-12,52.87,53.15,52.74,53.1,100600,21.348340291315,21.4614012953167,21.2958476823142,21.4412118303164,249139.836044481,0.0,1.0
2009-05-13,53.05,53.13,52.81,53.0,84000,21.4210223653161,21.4533255093165,21.3241129333146,21.4008329003158,208029.286558015,0.0,1.0
2009-05-14,53.15,53.15,52.87,53.05,110200,21.4614012953167,21.4614012953167,21.348340291315,21.4210223653161,272914.611651111,0.0,1.0
2009-05-15,52.66,53.1,52.6,53.1,62000,21.2635445383137,21.4412118303164,21.2393171803134,21.4412118303164,153545.425792821,0.0,1.0
2009-05-18,53.0,53.0,52.75,52.93,126300,21.4008329003158,21.4008329003158,21.2998855753143,21.3725676493154,312786.89157473,0.0,1.0
2009-05-19,53.01,53.23,52.89,53.05,111200,21.4048707933158,21.4937044393171,21.3564160773151,21.4210223653161,275391.150776802,0.0,1.0
2009-05-20,53.72,53.83,53.32,53.32,94200,21.6915611963201,21.7359780193207,21.5300454763177,21.5300454763177,233289.98564006,0.0,1.0
2009-05-21,54.04,54.16,53.57,53.69,125200,21.820773772322,21.8692284883227,21.6309928013192,21.6794475173199,310062.698536471,0.0,1.0
2009-05-22,54.15,54.34,54.0191,54.2,129000,21.8651905953226,21.9419105623238,21.8123345759518,21.8853800603229,319473.547214096,0.0,1.0
2009-05-26,54.09,54.09,53.81,53.83,249900,21.8409632373223,21.8409632373223,21.7279022333206,21.7359780193207,618887.127510096,0.0,1.0
2009-05-27,53.84,54.0,53.7,53.9,150000,21.7400159123208,21.8046222003217,21.6834854103199,21.7642432703211,371480.868853599,0.0,1.0
2009-05-28,53.54,53.66,53.4,53.53,124000,21.618879122319,21.6673338383197,21.5623486203182,21.6148412293189,307090.851585642,0.0,1.0
2009-05-29,54.3799,54.39,54.092,54.21,141500,21.958021755394,21.9621000273241,21.8417708159223,21.889417953323,350430.286285229,0.0,1.0
2009-06-01,54.36,54.58,54.29,54.54,284500,21.9499863483239,22.0388199943252,21.9217210973235,22.0226684223249,704575.381258993,0.0,1.0
2009-06-02,54.71,55.21,54.38,54.39,312200,22.091312603326,22.2932072533289,21.958062134324,21.9621000273241,773175.515040624,0.0,1.0
2009-06-03,54.22,54.77,54.22,54.75,312300,21.893455846323,22.1155399613263,21.893455846323,22.1074641753262,773423.168953195,0.0,1.0
2009-06-04,54.14,54.4,54.0,54.35,169300,21.8611527023226,21.9661379203241,21.8046222003217,21.9459484553238,419278.073979429,0.0,1.0
2009-06-05,53.09,53.71,53.09,53.69,193600,21.4371739373163,21.68752330332,21.4371739373163,21.6794475173199,479457.974733713,0.0,1.0
2009-06-08,53.3,53.3,52.9006,53.01,100000,21.5219696903176,21.5219696903176,21.3606962438952,21.4048707933158,247653.912569066,0.0,1.0
2009-06-09,53.8,53.87,53.41,53.64,152900,21.7238643403205,21.752129591321,21.5663865133182,21.6592580523196,378662.832318103,0.0,1.0
2009-06-10,53.23,53.74,53.22,53.74,188800,21.4937044393171,21.6996369823202,21.4896665463171,21.6996369823202,467570.586930398,0.0,1.0
2009-06-11,53.85,54.395,53.31,53.52,124100,21.7440538053208,21.9641189738241,21.5260075833176,21.6108033363189,307338.505498212,0.0,1.0
2009-06-12,53.82,53.85,53.4,53.57,123500,21.7319401263207,21.7440538053208,21.5623486203182,21.6309928013192,305852.582022796,0.0,1.0
2009-06-15,53.31,53.45,53.1,53.45,122700,21.5260075833176,21.5825380853185,21.4412118303164,21.5825380853185,303871.350722245,0.0,1.0
2009-06-16,53.43,53.76,53.43,53.61,66700,21.5744622993183,21.7077127683203,21.5744622993183,21.6471443733194,165185.159683568,0.0,1.0
2009-06-17,53.909,54.14,53.53,53.74,140800,21.7678773740212,21.8611527023226,21.6148412293189,21.6996369823202,348696.708897245,0.0,1.0
2009-06-18,53.63,53.99,53.43,53.92,116500,21.6552201593195,21.8005843073217,21.5744622993183,21.7723190563213,288516.808142963,0.0,1.0
2009-06-19,53.77,54.09,53.575,53.71,83400,21.7117506613204,21.8409632373223,21.6330117478192,21.68752330332,206543.363082601,0.0,1.0
2009-06-22,53.6,54.0,53.5,53.5,176400,21.6431064803193,21.8046222003217,21.6027275503188,21.6027275503188,436861.501771834,0.0,1.0
2009-06-23,54.28,54.43,53.85,54.07,118300,21.9176832043234,21.9782515993243,21.7440538053208,21.8328874513221,292974.578569205,0.0,1.0
2009-06-24,53.94,54.755,53.831,54.42,116600,21.7803948423214,22.1094831218262,21.7363818086207,21.9742137063242,288764.462055531,0.0,1.0
2009-06-25,54.3,54.3,53.836,54.03,135700,21.9257589903235,21.9257589903235,21.7384007551208,21.8167358793219,336066.359356223,0.0,1.0
2009-06-26,54.66,54.89,54.4362,54.57,77600,22.0711231383257,22.163994677327,21.9807550929843,22.0347821013251,192179.436153595,0.0,1.0
2009-06-29,54.57,54.86,54.54,54.72,144300,22.0347821013251,22.1518809983269,22.0226684223249,22.095350496326,357364.595837163,0.0,1.0
2009-06-30,54.66,54.7,54.4376,54.68,108800,22.0711231383257,22.0872747103259,21.9813203980043,22.0791989243258,269447.456875144,0.0,1.0
2009-07-01,54.91,55.02,54.78,54.82,181600,22.1720704633272,22.2164872863278,22.1195778543264,22.1357294263266,449739.505225423,0.0,1.0
2009-07-02,54.7,54.84,54.5,54.72,160000,22.0872747103259,22.1438052123267,22.0065168503247,22.095350496326,396246.260110506,0.0,1.0
2009-07-06,54.84,54.84,54.39,54.39,167300,22.1438052123267,22.1438052123267,21.9621000273241,21.9621000273241,414324.995728049,0.0,1.0
2009-07-07,54.34,54.92,54.34,54.76,78300,21.9419105623238,22.1761083563272,21.9419105623238,22.1115020683263,193913.013541579,0.0,1.0
2009-07-08,54.66,54.75,54.44,54.64,112500,22.0711231383257,22.1074641753262,21.9822894923244,22.0630473523255,278610.651640199,0.0,1.0
2009-07-09,55.11,55.1128,54.742,54.93,121300,22.2528283233283,22.2539589333684,22.1042338609262,22.1801462493273,300404.195946278,0.0,1.0
2009-07-10,55.04,55.04,54.7,54.87,218600,22.2245630723279,22.2245630723279,22.0872747103259,22.1559188913269,541371.45287598,0.0,1.0
2009-07-13,54.95,55.05,54.72,54.99,109500,22.1882220353274,22.228600965328,22.095350496326,22.2043736073276,271181.034263127,0.0,1.0
2009-07-14,54.8,54.93,54.594,54.93,115900,22.1276536403265,22.1801462493273,22.0444730445253,22.1801462493273,287030.884667548,0.0,1.0
2009-07-15,55.09,55.16,54.91,55.15,217200,22.2447525373282,22.2730177883286,22.1720704633272,22.2689798953286,537904.298100013,0.0,1.0
2009-07-16,55.21,55.35,55.04,55.21,297200,22.2932072533289,22.3497377553298,22.2245630723279,22.2932072533289,736027.428155266,0.0,1.0
2009-07-17,55.05,55.19,54.95,55.18,104800,22.228600965328,22.2851314673288,22.1882220353274,22.2810935743288,259541.300372381,0.0,1.0
2009-07-20,55.27,55.49,55.25,55.43,148000,22.3174346113293,22.4062682573306,22.3093588253292,22.3820408993302,366527.790602218,0.0,1.0
2009-07-21,55.42,55.67,55.41,55.5,200200,22.3780030063302,22.4789503313317,22.3739651133301,22.4103061503307,495803.132963271,0.0,1.0
2009-07-22,55.52,55.65,55.46,55.51,158800,22.4183819363308,22.4708745453316,22.3941545783304,22.4143440433307,393274.413159677,0.0,1.0
2009-07-23,55.31,55.61,55.31,55.61,157500,22.3335861833295,22.4547229733313,22.3335861833295,22.4547229733313,390054.91229628,0.0,1.0
2009-07-24,55.63,55.63,55.2752,55.45,169100,22.4627987593314,22.4627987593314,22.3195343156893,22.3901166853304,418782.766154292,0.0,1.0
2009-07-27,55.58,55.62,55.34,55.62,145300,22.4426092943311,22.4587608663314,22.3456998623297,22.4587608663314,359841.134962854,0.0,1.0
2009-07-28,55.6,55.6,55.39,55.39,210400,22.4506850803313,22.4506850803313,22.36588932733,22.36588932733,521063.832045315,0.0,1.0
2009-07-29,55.32,55.54,55.0243,55.5,193200,22.3376240763296,22.4264577223309,22.2182235803178,22.4103061503307,478467.359083436,0.0,1.0
2009-07-30,55.19,55.37,55.14,55.37,163400,22.2851314673288,22.3578135413299,22.2649420023285,22.3578135413299,404666.493137855,0.0,1.0
2009-07-31,56.37,56.37,55.49,55.49,389900,22.7616028413359,22.7616028413359,22.4062682573306,22.4062682573306,965602.605106787,0.0,1.0
2009-08-03,56.4,57.0,56.16,56.4,290700,22.773716520336,23.0159901003396,22.6768070883346,22.773716520336,719929.923838277,0.0,1.0
2009-08-04,56.31,56.7199,56.25,56.54,177600,22.7373754833355,22.9028887174079,22.7131481253351,22.8302470223369,439833.348722662,0.0,1.0
2009-08-05,56.6,56.6,56.18,56.41,324700,22.8544743803372,22.8544743803372,22.6848828743347,22.7777544133361,804132.254111759,0.0,1.0
2009-08-06,56.2,56.45,56.01,56.37,260600,22.6929586603348,22.7939059853363,22.6162386933337,22.7616028413359,645386.096154988,0.0,1.0
2009-08-07,55.55,56.1,55.19,56.1,169600,22.430495615331,22.6525797303342,22.2851314673288,22.6525797303342,420021.035717136,0.0,1.0
2009-08-10,55.43,55.63,55.06,55.58,165400,22.3820408993302,22.4627987593314,22.232638858328,22.4426092943311,409619.571389237,0.0,1.0
2009-08-11,55.39,55.6,55.2366,55.32,187600,22.36588932733,22.4506850803313,22.3039480487091,22.3376240763296,464598.739979569,0.0,1.0
2009-08-12,55.72,55.79,55.32,55.58,231100,22.499139796332,22.5274050473324,22.3376240763296,22.4426092943311,572328.191947112,0.0,1.0
2009-08-13,55.88,56.13,55.76,55.84,114400,22.5637460843329,22.6646934093344,22.5152913683322,22.5475945123327,283316.075979012,0.0,1.0
2009-08-14,56.01,56.22,55.82,56.11,183000,22.6162386933337,22.701034446335,22.5395187263326,22.6566176233343,453206.660001391,0.0,1.0
2009-08-17,55.85,56.16,55.45,56.16,132200,22.5516324053328,22.6768070883346,22.3901166853304,22.6768070883346,327398.472416305,0.0,1.0
2009-08-18,55.82,56.1421,55.69,56.13,79300,22.5395187263326,22.6695792598645,22.4870261173318,22.6646934093344,196389.552667269,0.0,1.0
2009-08-19,56.23,56.44,55.9671,56.05,132000,22.705072339335,22.7898680923363,22.5989161323635,22.6323902653339,326903.164591168,0.0,1.0
2009-08-20,56.41,56.41,56.1258,56.38,135600,22.7777544133361,22.7777544133361,22.6629974942744,22.7656407343359,335818.705443654,0.0,1.0
2009-08-21,56.59,56.9,56.19,56.7,299400,22.8504364873372,22.975611170339,22.6889207673348,22.8948533103378,741475.814231783,0.0,1.0
2009-08-24,56.62,56.67,56.24,56.24,110000,22.8625501663373,22.8827396313376,22.7091102323351,22.7091102323351,272419.303825973,0.0,1.0
2009-08-25,56.55,56.87,56.45,56.87,173300,22.8342849153369,22.9634974913388,22.7939059853363,22.9634974913388,429184.230482192,0.0,1.0
2009-08-26,56.39,56.54,56.09,56.54,143700,22.769678627336,22.8302470223369,22.6485418373342,22.8302470223369,355878.672361748,0.0,1.0
2009-08-27,56.74,56.745,56.248,56.25,184800,22.9110048823381,22.9130238288381,22.7123405467351,22.7131481253351,457664.430427634,0.0,1.0
2009-08-28,56.54,56.79,56.4123,56.79,150600,22.8302470223369,22.9311943473384,22.7786831287261,22.9311943473384,372966.792329013,0.0,1.0
2009-08-31,56.8,56.97,56.58,56.69,213800,22.9352322403384,23.0038764213394,22.8463985943371,22.8908154173378,529484.065072664,0.0,1.0
2009-09-01,56.29,56.87,56.09,56.87,202700,22.7292996973354,22.9634974913388,22.6485418373342,22.9634974913388,501994.480777497,0.0,1.0
2009-09-02,56.47,56.78,56.24,56.44,260400,22.8019817713364,22.9271564543383,22.7091102323351,22.7898680923363,644890.78832985,0.0,1.0
2009-09-03,56.7,56.71,56.35,56.55,115900,22.8948533103378,22.8988912033379,22.7535270553357,22.8342849153369,287030.884667548,0.0,1.0
2009-09-04,56.94,56.94,56.35,56.65,153200,22.9917627423392,22.9917627423392,22.7535270553357,22.8746638453375,379405.79405581,0.0,1.0
2009-09-08,57.54,57.59,57.21,57.43,93000,23.2340363223428,23.2542257873431,23.1007858533409,23.1896194993422,230318.138689232,0.0,1.0
2009-09-09,57.54,57.75,57.37,57.61,99800,23.2340363223428,23.3188320753441,23.1653921413418,23.2623015733432,247158.604743928,0.0,1.0
2009-09-10,57.45,57.7,57.3401,57.54,234000,23.1976952853423,23.2986426103438,23.1533188412716,23.2340363223428,579510.155411615,0.0,1.0
2009-09-11,57.79,58.3,57.65,57.89,136400,23.3349836473443,23.5409161903473,23.2784531453435,23.3753625773449,337799.936744207,0.0,1.0
2009-09-14,58.13,58.22,57.68,57.97,232800,23.4722720093463,23.5086130463469,23.2905668243437,23.4076657213454,576538.308460787,0.0,1.0
2009-09-15,58.22,58.26,57.62,58.0,191900,23.5086130463469,23.5247646183471,23.2663394663433,23.4197794003456,475247.858220038,0.0,1.0
2009-09-16,58.33,58.5,57.94,58.25,313700,23.5530298693475,23.6216740503485,23.3955520423452,23.5207267253471,776890.323729162,0.0,1.0
2009-09-17,58.41,58.49,58.2,58.3,288900,23.585333013348,23.6176361573485,23.5005372603468,23.5409161903473,715472.153412033,0.0,1.0
2009-09-18,58.18,58.45,58.12,58.45,211400,23.4924614743466,23.6014845853482,23.4682341163463,23.6014845853482,523540.371171007,0.0,1.0
2009-09-21,57.71,58.0,57.4,57.85,94700,23.3026805033438,23.4197794003456,23.177505820342,23.3592110053447,234528.255202906,0.0,1.0
2009-09-22,58.43,58.48,58.07,58.12,185500,23.5934087993481,23.6135982643484,23.448044651346,23.4682341163463,459398.007815618,0.0,1.0
2009-09-23,58.31,58.6,58.1,58.44,152900,23.5449540833474,23.6620529803491,23.4601583303462,23.5974466923482,378662.832318103,0.0,1.0
2009-09-24,57.85,58.575,57.83,58.46,195300,23.3592110053447,23.651958247849,23.3511352193445,23.6055224783483,483668.091247386,0.0,1.0
2009-09-25,58.21,58.48,58.018,58.28,152500,23.5045751533468,23.6135982643484,23.4270476077457,23.5328404043472,377672.216667826,0.0,1.0
2009-09-28,58.39,58.43,58.1701,58.37,113800,23.5772572273479,23.5934087993481,23.4884639602766,23.5691814413478,281830.152503597,0.0,1.0
2009-09-29,58.25,58.25,57.85,58.08,138000,23.5207267253471,23.5207267253471,23.3592110053447,23.452082544346,341762.399345311,0.0,1.0
2009-09-30,58.43,58.52,58.16,58.46,265900,23.5934087993481,23.6297498363487,23.4843856883465,23.6055224783483,658511.753521148,0.0,1.0
2009-10-01,58.13,58.36,57.91,58.3,457600,23.4722720093463,23.5651435483477,23.383438363345,23.5409161903473,1133264.30391605,0.0,1.0
2009-10-02,58.36,58.5601,58.15,58.31,117600,23.5651435483477,23.6459417872789,23.4803477953465,23.5449540833474,291241.001181222,0.0,1.0
2009-10-05,58.47,58.67,58.37,58.52,143000,23.6095603713484,23.6903182313496,23.5691814413478,23.6297498363487,354145.094973764,0.0,1.0
2009-10-06,58.64,59.0,58.64,58.82,178400,23.6782045523494,23.8235687003515,23.6782045523494,23.7508866263504,441814.580023214,0.0,1.0
2009-10-07,58.77,58.87,58.58,58.8,334200,23.7306971613502,23.7710760913507,23.653977194349,23.7428108403503,827659.375805818,0.0,1.0
2009-10-08,59.26,59.32,58.96,59.14,238500,23.9285539183531,23.9527812763534,23.8074171283513,23.8800992023524,590654.581477222,0.0,1.0
2009-10-09,58.69,59.0,58.56,59.0,92400,23.6983940173497,23.8235687003515,23.6459014083489,23.8235687003515,228832.215213817,0.0,1.0
2009-10-12,58.99,59.01,58.7678,58.86,137100,23.8195308073515,23.8276065933516,23.7298088248901,23.7670381983507,339533.514132189,0.0,1.0
2009-10-13,59.02,59.16,58.78,59.16,142300,23.8316444863516,23.8881749883525,23.7347350543502,23.8881749883525,352411.517585782,0.0,1.0
2009-10-14,59.14,59.3,59.0,59.3,139600,23.8800992023524,23.9447054903533,23.8235687003515,23.9447054903533,345724.861946416,0.0,1.0
2009-10-15,58.9,59.12,58.7319,59.01,150300,23.7831897703509,23.8720234163522,23.7153127890199,23.8276065933516,372223.830591307,0.0,1.0
2009-10-16,58.68,58.89,58.55,58.84,187400,23.6943561243496,23.7791518773509,23.6418635153488,23.7589624123506,464103.43215443,0.0,1.0
2009-10-19,59.1,59.1,58.74,58.89,164100,23.8639476303521,23.8639476303521,23.71858348235,23.7791518773509,406400.070525838,0.0,1.0
2009-10-20,59.13,59.34,59.0,59.34,196500,23.8760613093523,23.9608570623535,23.8235687003515,23.9608570623535,486639.938198215,0.0,1.0
2009-10-21,59.15,59.25,58.97,59.09,173700,23.8841370953524,23.924516025353,23.8114550213513,23.8599097373521,430174.846132468,0.0,1.0
2009-10-22,59.2,59.2,58.87,59.1,160000,23.9043265603527,23.9043265603527,23.7710760913507,23.8639476303521,396246.260110506,0.0,1.0
2009-10-23,58.93,59.06,58.85,59.0,143200,23.7953034493511,23.8477960583519,23.7630003053506,23.8235687003515,354640.402798903,0.0,1.0
2009-10-26,58.4,58.93,58.19,58.93,217200,23.5812951203479,23.7953034493511,23.4964993673467,23.7953034493511,537904.298100013,0.0,1.0
2009-10-27,58.48,58.52,58.17,58.51,176400,23.6135982643484,23.6297498363487,23.4884235813466,23.6257119433486,436861.501771833,0.0,1.0
2009-10-28,58.28,58.5,58.13,58.5,128900,23.5328404043472,23.6216740503485,23.4722720093463,23.6216740503485,319225.893301527,0.0,1.0
2009-10-29,58.44,58.48,58.15,58.18,256800,23.5974466923482,23.6135982643484,23.4803477953465,23.4924614743466,635975.247477362,0.0,1.0
2009-10-30,58.5,58.66,58.34,58.54,186800,23.6216740503485,23.6862803383495,23.5570677623476,23.6378256223488,462617.508679017,0.0,1.0
2009-11-02,58.48,58.7,58.33,58.7,339000,23.6135982643484,23.7024319103497,23.5530298693475,23.7024319103497,839546.763609136,0.0,1.0
2009-11-03,58.26,58.45,58.12,58.33,342300,23.5247646183471,23.6014845853482,23.4682341163463,23.5530298693475,847719.342723914,0.0,1.0
2009-11-04,58.49,58.8,58.365,58.56,142700,23.6176361573485,23.7428108403503,23.5671624948477,23.6459014083489,353402.133236057,0.0,1.0
2009-11-05,58.68,58.73,58.48,58.5,120600,23.6943561243496,23.7145455893499,23.6135982643484,23.6216740503485,298670.618558294,0.0,1.0
2009-11-06,58.72,58.82,58.51,58.82,109300,23.7105076963499,23.7508866263504,23.6257119433486,23.7508866263504,270685.726437989,0.0,1.0
2009-11-09,59.33,59.37,59.08,59.12,269100,23.9568191693535,23.9729707413537,23.855871844352,23.8720234163522,666436.678723357,0.0,1.0
2009-11-10,59.4,59.4,59.17,59.4,325300,23.9850844203539,23.9850844203539,23.8922128813525,23.9850844203539,805618.177587173,0.0,1.0
2009-11-11,59.58,59.65,59.36,59.4,179200,24.057766494355,24.0860317453554,23.9689328483537,23.9850844203539,443795.811323766,0.0,1.0
2009-11-12,58.87,59.38,58.87,59.38,273000,23.7710760913507,23.9770086343538,23.7710760913507,23.9770086343538,676095.181313552,0.0,1.0
2009-11-13,59.47,59.48,58.96,59.16,198000,24.0133496713543,24.0173875643544,23.8074171283513,23.8881749883525,490354.746886752,0.0,1.0
2009-11-16,59.72,59.74,59.33,59.74,187300,24.1142969963558,24.1223727823559,23.9568191693535,24.1223727823559,463855.778241861,0.0,1.0
2009-11-17,59.51,59.57,59.29,59.57,204500,24.0295012433546,24.0537286013549,23.9406675973532,24.0537286013549,506452.25120374,0.0,1.0
2009-11-18,59.6,59.75,59.464,59.75,187300,24.0658422803551,24.126410675356,24.0109269355543,24.126410675356,463855.778241861,0.0,1.0
2009-11-19,59.54,59.54,59.2,59.47,147500,24.0416149223547,24.0416149223547,23.9043265603527,24.0133496713543,365289.521039373,0.0,1.0
2009-11-20,59.3,59.39,59.05,59.26,170600,23.9447054903533,23.9810465273538,23.8437581653518,23.9285539183531,422497.574842827,0.0,1.0
2009-11-23,59.58,59.75,59.45,59.75,212000,24.057766494355,24.126410675356,24.0052738853542,24.126410675356,525026.29464642,0.0,1.0
2009-11-24,59.654,59.72,59.518,59.68,210800,24.0876469025554,24.1142969963558,24.0327315577546,24.0981454243556,522054.447695592,0.0,1.0
2009-11-25,60.23,60.33,59.95,60.06,510500,24.3202295393588,24.3606084693594,24.2071685353572,24.2515853583578,1264273.22366509,0.0,1.0
2009-11-27,59.91,60.04,59.65,59.77,102700,24.1910169633569,24.2435095723577,24.0860317453554,24.1344864613561,254340.568208432,0.0,1.0
2009-11-30,60.27,60.4,60.05,60.13,204300,24.3363811113591,24.3888737203599,24.2475474653578,24.2798506093583,505956.943378602,0.0,1.0
2009-12-01,60.61,60.73,60.47,60.52,196300,24.4736694733611,24.5221241893618,24.4171389713603,24.4373284363606,486144.630373077,0.0,1.0
2009-12-02,60.48,61.3,60.3563,60.57,171000,24.4211768643603,24.7522840903652,24.3712281279496,24.4575179013609,423488.190493104,0.0,1.0
2009-12-03,60.16,60.44,60.16,60.24,154700,24.2919642883584,24.4050252923601,24.2919642883584,24.3242674323589,383120.602744346,0.0,1.0
2009-12-04,59.28,59.71,59.09,59.7,234500,23.9366297043532,24.1102591033558,23.8599097373521,24.1062212103557,580748.42497446,0.0,1.0
2009-12-07,59.35,59.63,59.07,59.22,166400,23.9648949553536,24.0779559593553,23.8518339513519,23.9124023463528,412096.110514926,0.0,1.0
2009-12-08,59.15,59.444,59.05,59.43,124400,23.8841370953524,24.0028511495542,23.8437581653518,23.9971980993541,308081.467235919,0.0,1.0
2009-12-09,59.28,59.64,59.0007,59.21,273100,23.9366297043532,24.0819938523553,23.8238513528615,23.9083644533528,676342.83522612,0.0,1.0
2009-12-10,59.08,59.445,58.92,59.25,250800,23.855871844352,24.0032549388542,23.791265556351,23.924516025353,621116.012723218,0.0,1.0
2009-12-11,58.51,58.87,58.41,58.85,220900,23.6257119433486,23.7710760913507,23.585333013348,23.7630003053506,547067.492865067,0.0,1.0
2009-12-14,58.91,58.95,58.66,58.78,153900,23.787227663351,23.8033792353512,23.6862803383495,23.7347350543502,381139.371443793,0.0,1.0
2009-12-15,58.41,58.52,58.16,58.52,281700,23.585333013348,23.6297498363487,23.4843856883465,23.6297498363487,697641.07170706,0.0,1.0
2009-12-16,58.23,58.78,57.82,58.55,2372500,23.5126509393469,23.7347350543502,23.3470973263445,23.6418635153488,5875589.07570111,0.0,1.0
2009-12-17,57.69,57.98,57.41,57.97,355800,23.2946047173437,23.4117036143454,23.181543713342,23.4076657213454,881152.620920739,0.0,1.0
2009-12-18,57.56,57.76,57.15,57.53,446800,23.2421121083429,23.3228699683441,23.0765584953405,23.2299984293428,1106517.68135859,0.0,1.0
2009-12-21,57.22,57.6299,56.93,57.5,466000,23.1048237463409,23.2703369804134,22.9877248493392,23.2178847503426,1154067.23257185,0.0,1.0
2009-12-22,57.09,57.201,54.5,56.67,478300,23.0523311373401,23.0971517496408,22.0065168503247,22.8827396313376,1184528.66381785,0.0,1.0
2009-12-23,57.33,57.35,57.03,57.35,191500,23.1492405693416,23.1573163553417,23.0281037793398,23.1573163553417,474257.242569761,0.0,1.0
2009-12-24,57.2,57.8,57.12,57.38,43900,23.0967479603408,23.3390215403444,23.0644448163403,23.1694300343419,108720.06761782,0.0,1.0
2009-12-28,57.37,57.82,57.14,57.36,244200,23.1653921413418,23.3470973263445,23.0725206023404,23.1613542483417,604770.85449366,0.0,1.0
2009-12-29,56.82,57.61,56.81,57.61,156000,23.0484894859399,23.3689454291622,23.0444330815953,23.3689454291622,384577.045945123,0.260486,1.0
2009-12-30,56.77,57.0349,56.57,56.77,133200,23.028207464217,23.135661615305,22.9470793773252,23.028207464217,328369.631537759,0.0,1.0
2009-12-31,56.83,56.9696,56.69,56.85,110200,23.0525458902845,23.1091732949349,22.9957562294603,23.0606586989736,271669.169635593,0.0,1.0
2010-01-04,56.99,57.4,56.95,57.27,486100,23.1174483597979,23.2837609379259,23.1012227424195,23.2310276814463,1198351.9361149,0.0,1.0
2010-01-05,57.26,57.39,57.0108,57.3,281100,23.2269712771017,23.2797045335813,23.1258856808346,23.24319689448,692978.253943424,0.0,1.0
2010-01-06,57.16,57.25,56.9,57.09,175800,23.1864072336558,23.2229148727571,23.0809407206966,23.1580124032437,433388.747930466,0.0,1.0
2010-01-07,56.83,56.91,56.66,56.85,217400,23.0525458902845,23.0849971250412,22.9835870164265,23.0606586989736,535942.626849165,0.0,1.0
2010-01-08,57.16,57.27,56.757,57.23,193900,23.1864072336558,23.2310276814463,23.022934138569,23.2148020640679,478009.546209997,0.0,1.0
2010-01-11,57.56,57.7182,57.39,57.47,193400,23.3486634074393,23.4128357241706,23.2797045335813,23.312155768338,476776.927472992,0.0,1.0
2010-01-12,57.59,58.0,57.58,57.66,140600,23.360832620473,23.5271451986011,23.3567762161285,23.3892274508851,346612.388845413,0.0,1.0
2010-01-13,57.78,57.81,57.53,57.71,172300,23.4379043030202,23.4500735160539,23.3364941944055,23.4095094726081,424760.416771441,0.0,1.0
2010-01-14,57.85,57.97,57.528,57.86,141900,23.4662991334323,23.5149759855673,23.3356829135366,23.4703555377769,349817.197561622,0.0,1.0
2010-01-15,57.77,57.81,57.42,57.78,155000,23.4338478986756,23.4500735160539,23.2918737466151,23.4379043030202,382111.808471116,0.0,1.0
2010-01-19,57.53,57.75,57.2,57.59,165100,23.3364941944055,23.4257350899864,23.2026328510342,23.360832620473,407010.706958589,0.0,1.0
2010-01-20,56.66,57.51,56.55,57.21,396400,22.9835870164265,23.3283813857163,22.9389665686361,23.2066892553788,977220.134696455,0.0,1.0
2010-01-21,56.93,57.02,56.51,56.87,183900,23.0931099337303,23.1296175728316,22.9227409512577,23.0687715076628,453357.171469925,0.0,1.0
2010-01-22,56.97,57.09,56.6,57.09,154800,23.1093355511087,23.1580124032437,22.959248590359,23.1580124032437,381618.760976315,0.0,1.0
2010-01-25,56.88,57.51,56.85,57.51,275900,23.0728279120074,23.3283813857163,23.0606586989736,23.3283813857163,680159.019078587,0.0,1.0
2010-01-26,56.92,57.382,56.35,57.0,196800,23.0890535293858,23.2764594101056,22.8578384817443,23.1215047641424,485158.734884616,0.0,1.0
2010-01-27,56.66,57.04,56.5,56.97,138300,22.9835870164265,23.1377303815208,22.9186845469131,23.1093355511087,340942.342655196,0.0,1.0
2010-01-28,56.46,56.71,56.3,56.71,153500,22.9024589295348,23.0038690381494,22.8375564600214,23.0038690381494,378413.952260105,0.0,1.0
2010-01-29,56.0,56.48,55.96,56.12,182700,22.7158643296838,22.9105717382239,22.6996387123055,22.7645411818188,450398.886501116,0.0,1.0
2010-02-01,55.935,56.3092,55.89,56.15,627800,22.7562575985068,22.9084948666459,22.7379500702698,22.8437269000832,1543135.67808725,0.164579,1.0
2010-02-02,56.1793,56.352,55.74,56.14,302700,22.8556471351353,22.925907360169,22.6769249761467,22.839658560475,744038.180562299,0.0,1.0
2010-02-03,56.0,56.46,55.9,56.18,231300,22.7827018059601,22.9698454279376,22.742018409878,22.8559319189078,568536.60774384,0.0,1.0
2010-02-04,55.67,56.08,55.59,55.59,281100,22.6484465988893,22.8152485228258,22.6158998820236,22.6158998820236,690945.267776883,0.0,1.0
2010-02-05,55.25,55.65,55.02,55.42,371000,22.4775763353446,22.6403099196729,22.3840045243558,22.5467381086841,911919.937193965,0.0,1.0
2010-02-08,55.27,55.5,55.17,55.2,134900,22.485713014561,22.5792848255497,22.4450296184789,22.4572346373035,331584.904386701,0.0,1.0
2010-02-09,55.75,55.97,55.37,55.63,323300,22.6809933157549,22.7704967871355,22.5263964106431,22.6321732404564,794673.088126171,0.0,1.0
2010-02-10,55.73,55.934,55.445,55.91,133800,22.6728566365385,22.7558507645459,22.5569089577046,22.7460867494862,328881.098642999,0.0,1.0
2010-02-11,55.82,55.83,55.3,55.83,1890400,22.7094716930124,22.7135400326206,22.4979180333856,22.7135400326206,4646613.07081259,0.0,1.0
2010-02-12,55.66,55.67,55.3419,55.53,114100,22.6443782592811,22.6484465988893,22.514964376344,22.5914898443744,280458.395778521,0.0,1.0
2010-02-16,56.04,56.06,55.5975,55.71,181200,22.7989751643929,22.8071118436093,22.6189511367298,22.6647199573221,445390.546144331,0.0,1.0
2010-02-17,55.83,55.99,55.57,55.78,123200,22.7135400326206,22.7786334663519,22.6077632028072,22.6931983345795,302826.2432946,0.0,1.0
2010-02-18,55.79,55.84,55.54,55.76,132800,22.6972666741878,22.7176083722288,22.5955581839826,22.6850616553631,326423.093421451,0.0,1.0
2010-02-19,55.56,55.69,55.25,55.43,150400,22.603694863199,22.6565832781057,22.4775763353446,22.5508064482923,369683.985320681,0.0,1.0
2010-02-22,55.84,55.85,55.59,55.59,140000,22.7176083722288,22.721676711837,22.6158998820236,22.6158998820236,344120.731016591,0.0,1.0
2010-02-23,55.88,56.03,55.77,55.91,216300,22.7338817306616,22.7949068247847,22.6891299949713,22.7460867494862,531666.529420634,0.0,1.0
2010-02-24,56.08,56.21,55.771,55.96,124200,22.8152485228258,22.8681369377325,22.6895368289322,22.7664284475273,305284.248516147,0.0,1.0
2010-02-25,56.07,56.25,55.89,55.99,87800,22.8111801832176,22.8844102961653,22.7379500702698,22.7786334663519,215812.858451833,0.0,1.0
2010-02-26,55.97,56.42,55.73,56.01,458700,22.7704967871355,22.9535720695048,22.6728566365385,22.7867701455683,1127486.99512364,0.0,1.0
2010-03-01,55.62,56.09,55.25,55.56,2048100,22.6281049008482,22.819316862434,22.4775763353446,22.603694863199,5034240.49425058,0.0,1.0
2010-03-02,55.9,55.94,55.6,55.6,210400,22.742018409878,22.7582917683109,22.6199682216318,22.6199682216318,517164.298613506,0.0,1.0
2010-03-03,56.2,56.46,55.89,55.89,151700,22.8640685981242,22.9698454279376,22.7379500702698,22.7379500702698,372879.392108693,0.0,1.0
2010-03-04,55.9,56.31,55.8801,56.1,137600,22.742018409878,22.9088203338145,22.7339224140577,22.8233852020422,338221.518484879,0.0,1.0
2010-03-05,55.86,56.05,55.724,56.02,132800,22.7257450514452,22.8030435040011,22.6704156327736,22.7908384851765,326423.093421452,0.0,1.0
2010-03-08,55.99,56.22,55.86,55.97,125600,22.7786334663519,22.8722052773407,22.7257450514452,22.7704967871355,308725.455826313,0.0,1.0
2010-03-09,55.82,56.07,55.81,55.99,239200,22.7094716930124,22.8111801832176,22.7054033534042,22.7786334663519,587954.848994061,0.0,1.0
2010-03-10,55.94,56.1,55.87,56.05,98600,22.7582917683109,22.8233852020422,22.7298133910534,22.8030435040011,242359.314844542,0.0,1.0
2010-03-11,56.16,56.25,55.9586,56.08,91500,22.8477952396914,22.8844102961653,22.7658588799821,22.8152485228258,224907.477771558,0.0,1.0
2010-03-12,56.47,56.5075,56.134,56.29,85000,22.9739137675458,22.9891700410766,22.8372175567101,22.9006836545981,208930.443831502,0.0,1.0
2010-03-15,56.5,56.5,56.21,56.21,112100,22.9861187863705,22.9861187863705,22.8681369377325,22.8681369377325,275542.385335427,0.0,1.0
2010-03-16,56.784,56.99,56.505,56.63,101000,23.1016596312435,23.1854674271726,22.9881529561746,23.0390072012772,248258.527376255,0.0,1.0
2010-03-17,57.02,57.22,56.51,56.51,264700,23.1976724459972,23.2790392381614,22.9901871259787,22.9901871259787,650633.982143513,0.0,1.0
2010-03-18,56.73,57.01,56.65,56.96,116900,23.0796905973592,23.193604106389,23.0471438804936,23.173262408348,287340.810398854,0.0,1.0
2010-03-19,56.49,56.59,56.2935,56.59,52600,22.9820504467623,23.0227338428443,22.902107573461,23.0227338428443,129291.074653376,0.0,1.0
2010-03-22,56.42,56.615,56.01,56.5,75700,22.9535720695048,23.0329046918648,22.7867701455683,22.9861187863705,186070.995271114,0.0,1.0
2010-03-23,56.5,56.63,56.35,56.53,124100,22.9861187863705,23.0390072012772,22.9250936922474,22.9983238051951,305038.447993992,0.0,1.0
2010-03-24,55.84,56.08,55.61,56.0,188500,22.7176083722288,22.8152485228258,22.62403656124,22.7827018059601,463333.984261624,0.0,1.0
2010-03-25,55.27,55.77,55.25,55.77,156300,22.485713014561,22.6891299949713,22.4775763353446,22.6891299949713,384186.216127808,0.0,1.0
2010-03-26,55.44,55.61,55.34,55.61,120000,22.5548747879005,22.62403656124,22.5141913918184,22.62403656124,294960.62658565,0.0,1.0
2010-03-29,55.64,55.7315,55.45,55.45,184200,22.6362415800646,22.6734668874797,22.5589431275087,22.5589431275087,452764.561808973,0.0,1.0
2010-03-30,55.75,56.07,55.66,56.07,101200,22.6809933157549,22.8111801832176,22.6443782592811,22.8111801832176,248750.128420565,0.0,1.0
2010-03-31,55.96,56.03,55.81,55.81,163000,22.7664284475273,22.7949068247847,22.7054033534042,22.7054033534042,400654.851112173,0.0,1.0
2010-04-01,55.98,56.13,55.9,56.02,158900,22.7745651267437,22.8355902208668,22.742018409878,22.7908384851765,390577.029703831,0.0,1.0
2010-04-05,55.69,55.96,55.57,55.96,242600,22.6565832781057,22.7664284475273,22.6077632028072,22.7664284475273,596312.066747321,0.0,1.0
2010-04-06,55.59,55.77,55.41,55.57,117200,22.6158998820236,22.6891299949713,22.5426697690759,22.6077632028072,288078.211965318,0.0,1.0
2010-04-07,55.54,55.62,55.37,55.57,117700,22.5955581839826,22.6281049008482,22.5263964106431,22.6077632028072,289307.214576091,0.0,1.0
2010-04-08,55.5,55.6281,55.37,55.37,119600,22.5792848255497,22.6314002559309,22.5263964106431,22.5263964106431,293977.424497031,0.0,1.0
2010-04-09,55.64,55.72,55.411,55.54,110900,22.6362415800646,22.6687882969303,22.5430766030367,22.5955581839826,272592.779069572,0.0,1.0
2010-04-12,55.88,56.03,55.75,55.99,126500,22.7338817306616,22.7949068247847,22.6809933157549,22.7786334663519,310937.660525706,0.0,1.0
2010-04-13,56.09,56.18,55.845,56.02,208300,22.819316862434,22.8559319189078,22.7196425420329,22.7908384851765,512002.487648256,0.0,1.0
2010-04-14,56.16,56.26,55.82,56.13,110300,22.8477952396914,22.8884786357735,22.7094716930124,22.8355902208668,271117.975936643,0.0,1.0
2010-04-15,55.83,56.05,55.73,55.82,187700,22.7135400326206,22.8030435040011,22.6728566365385,22.7094716930124,461367.580084386,0.0,1.0
2010-04-16,55.72,56.0,55.72,56.0,182700,22.6687882969303,22.7827018059601,22.6687882969303,22.7827018059601,449077.553976651,0.0,1.0
2010-04-19,55.7,55.905,55.55,55.55,214600,22.6606516177139,22.7440525796821,22.5996265235908,22.5996265235908,527487.920544003,0.0,1.0
2010-04-20,55.88,55.88,55.63,55.83,202200,22.7338817306616,22.7338817306616,22.6321732404564,22.7135400326206,497008.65579682,0.0,1.0
2010-04-21,55.74,55.84,55.653,55.84,80200,22.6769249761467,22.7176083722288,22.6415304215553,22.7176083722288,197132.018768076,0.0,1.0
2010-04-22,55.29,55.71,55.29,55.71,50800,22.4938496937774,22.6647199573221,22.4938496937774,22.6647199573221,124866.665254592,0.0,1.0
2010-04-23,55.3,55.92,55.0,55.15,84500,22.4979180333856,22.7501550890944,22.3758678451394,22.4368929392625,207701.441220728,0.0,1.0
2010-04-26,55.33,55.33,55.09,55.16,155700,22.5101230522102,22.5101230522102,22.4124829016133,22.4409612788707,382711.412994881,0.0,1.0
2010-04-27,54.85,55.191,54.83,55.17,141800,22.3148427510163,22.4535731316561,22.3067060717999,22.4450296184789,348545.140415375,0.0,1.0
2010-04-28,54.45,54.75,54.2601,54.72,944200,22.152109166688,22.2741593549342,22.0748513975281,22.2619543361096,2320848.53018475,0.0,1.0
2010-04-29,54.66,54.9,54.6,54.81,106100,22.2375442984603,22.3351844490573,22.2131342608111,22.2985693925835,260794.354006146,0.0,1.0
2010-04-30,55.15,55.1781,54.81,54.91,168400,22.4368929392625,22.4483249735616,22.2985693925835,22.3392527886655,413928.079308528,0.0,1.0
2010-05-03,54.72,54.92,54.654,54.92,83300,22.2619543361096,22.3433211282737,22.2351032946954,22.3433211282737,204751.834954872,0.0,1.0
2010-05-04,54.33,54.69,54.28,54.6,149800,22.1032890913895,22.249749317285,22.0829473933485,22.2131342608111,368209.182187753,0.0,1.0
2010-05-05,53.61,53.97,53.6,53.6,199100,21.8103686395986,21.956828865494,21.8063002999904,21.8063002999904,489388.839610023,0.0,1.0
2010-05-06,52.965,54.98,51.72,53.46,297900,21.5479607348692,22.367731165923,21.0414524536474,21.7493435454755,732239.755498876,0.0,1.0
2010-05-07,53.11,53.25,52.836,53.15,126500,21.6069516591882,21.6639084137031,21.4954791539234,21.6232250176211,310937.660525706,0.0,1.0
2010-05-10,53.78,54.32,53.7,54.0,115000,21.8795304129381,22.0992207517813,21.8469836960725,21.9690338843187,282670.600477914,0.0,1.0
2010-05-11,53.91,54.45,53.7,53.81,210000,21.9324188278448,22.152109166688,21.8469836960725,21.8917354317627,516181.096524887,0.0,1.0
2010-05-12,53.69,54.1,53.47,54.1,179400,21.8429153564642,22.0097172804007,21.7534118850837,22.0097172804007,440966.136745547,0.0,1.0
2010-05-13,53.29,53.77,53.22,53.56,265800,21.680181772136,21.8754620733299,21.6517033948785,21.7900269415576,653337.787887212,0.0,1.0
2010-05-14,53.05,53.49,52.95,53.24,292200,21.582541621539,21.7615485643001,21.5418582254569,21.6598400740949,718229.125736056,0.0,1.0
2010-05-17,52.78,53.02,52.68,52.8,246600,21.4726964521174,21.5703366027144,21.4320130560353,21.4808331313338,606144.08763351,0.0,1.0
2010-05-18,52.38,54.0,52.32,53.39,198300,21.3099628677891,21.9690338843187,21.2855528301399,21.720865168218,487422.435432786,0.0,1.0
2010-05-19,52.97,53.31,51.01,51.38,217300,21.5499949046733,21.6883184513524,20.7526003414647,20.9031289069684,534124.534642181,0.0,1.0
2010-05-20,53.25,53.52,52.02,52.82,225400,21.6639084137031,21.7737535831247,21.1635026418937,21.4889698105502,554034.376936713,0.0,1.0
2010-05-21,53.42,53.77,52.6919,53.77,251000,21.7330701870427,21.8754620733299,21.4368543801691,21.8754620733299,616959.310608316,0.0,1.0
2010-05-24,53.17,53.615,53.02,53.07,116700,21.6313616968375,21.8124028094027,21.5703366027144,21.5906783007554,286849.209354544,0.0,1.0
2010-05-25,53.23,53.33,52.9,53.17,195100,21.6557717344867,21.6964551305688,21.5215165274159,21.6313616968375,479556.818723836,0.0,1.0
2010-05-26,52.62,53.185,52.02,52.7,232700,21.4076030183861,21.6374642062498,21.1635026418937,21.4401497352517,571977.815054005,0.0,1.0
2010-05-27,52.92,53.14,52.41,53.14,112500,21.5296532066323,21.6191566780129,21.3221678866137,21.6191566780129,276525.587424046,0.0,1.0
2010-05-28,53.14,53.46,52.7,52.7,94100,21.6191566780129,21.7493435454755,21.4401497352517,21.4401497352517,231298.29134758,0.0,1.0
2010-06-01,53.38,53.93,53.05,53.93,160700,21.7575648461557,21.981743577242,21.623057607504,21.981743577242,394261.309142584,0.100208,1.0
2010-06-02,52.8874,53.32,52.77,53.14,120200,21.556782222641,21.7331089845827,21.5089302534964,21.6597413998636,294898.627000239,0.0,1.0
2010-06-03,52.59,52.9,52.4301,52.89,140700,21.4355626687773,21.5619179535714,21.3703877976851,21.5578419766425,345193.317961178,0.0,1.0
2010-06-04,52.61,52.79,52.22,52.22,2521800,21.443714622635,21.5170822073541,21.2847515224101,21.2847515224101,6186983.00806324,0.0,1.0
2010-06-07,52.2574,52.52,52.2574,52.52,136700,21.299995676124,21.4070308302754,21.299995676124,21.4070308302754,335379.719724898,0.0,1.0
2010-06-08,52.49,52.59,52.28,52.28,108300,21.3948028994889,21.4355626687773,21.3092073839832,21.3092073839832,265703.172247303,0.0,1.0
2010-06-09,52.65,52.87,52.63,52.63,40600,21.4600185303503,21.5496900227848,21.4518665764926,21.4518665764926,99608.0220982506,0.0,1.0
2010-06-10,52.86,53.24,52.66,53.0,202800,21.545614045856,21.700501169152,21.4640945072792,21.6026777228598,497549.430579438,0.0,1.0
2010-06-11,52.59,53.02,52.5,53.02,145100,21.4355626687773,21.6108296767175,21.3988788764177,21.6108296767175,355988.276021087,0.0,1.0
2010-06-14,53.016,53.33,52.34,52.34,68100,21.6091992859459,21.7371849615115,21.3336632455562,21.3336632455562,167076.509972681,0.0,1.0
2010-06-15,53.11,53.35,52.92,52.92,54400,21.647513469077,21.7453369153692,21.570069907429,21.570069907429,133464.93601342,0.0,1.0
2010-06-16,53.16,53.41,53.11,53.11,127700,21.6678933537212,21.7697927769423,21.647513469077,21.647513469077,313299.123693266,0.0,1.0
2010-06-17,53.54,53.58,53.21,53.38,162000,21.8227804770172,21.8390843847326,21.6882732383654,21.7575648461557,397450.728569374,0.0,1.0
2010-06-18,53.58,53.67,53.415,53.67,77900,21.8390843847326,21.8757681770922,21.7718307654067,21.8757681770922,191119.825651569,0.0,1.0
2010-06-21,53.49,53.7,53.32,53.7,101700,21.802400592373,21.8879961078787,21.7331089845827,21.8879961078787,249510.73515744,0.0,1.0
2010-06-22,53.79,53.97,53.26,53.31,107100,21.9246799002382,21.9980474849574,21.7086531230097,21.7290330076539,262759.09277642,0.0,1.0
2010-06-23,53.78,53.81,53.34,53.7899,90100,21.9206039233094,21.9328318540959,21.7412609384404,21.924639140469,221051.300272226,0.0,1.0
2010-06-24,53.49,53.91,53.47,53.81,95700,21.802400592373,21.9735916233843,21.7942486385153,21.9328318540959,234790.337803019,0.0,1.0
2010-06-25,53.89,54.0,53.43,53.53,196600,21.9654396695267,22.0102754157439,21.7779447308,21.8187045000884,482338.353313202,0.0,1.0
2010-06-28,53.7,54.49,53.64,53.87,172400,21.8879961078787,22.2099982852572,21.8635402463056,21.957287715669,422966.083983704,0.0,1.0
2010-06-29,53.49,53.89,53.49,53.5,80500,21.802400592373,21.9654396695267,21.802400592373,21.8064765693018,197498.664505152,0.0,1.0
2010-06-30,53.75,53.87,53.51,53.51,92500,21.9083759925229,21.957287715669,21.8105525462307,21.8105525462307,226939.459213994,0.0,1.0
2010-07-01,54.28,54.48,54.03,54.32,287300,22.1244027697515,22.2059223083283,22.0225033465304,22.1407066774668,704861.693320871,0.0,1.0
2010-07-02,54.5,54.69,54.24,54.59,104300,22.214074262186,22.291517823834,22.1080988620361,22.2507580545456,255889.574011023,0.0,1.0
2010-07-06,54.59,54.949,53.68,54.81,102800,22.2507580545456,22.397085626291,21.879844154021,22.3404295469801,252209.474672417,0.0,1.0
2010-07-07,54.94,54.99,54.53,54.74,114700,22.393417247055,22.4137971316992,22.2263021929725,22.3118977084782,281404.929425353,0.0,1.0
2010-07-08,54.87,55.0036,54.7,54.95,101500,22.3648854085531,22.4193404603224,22.2955938007628,22.3974932239839,249020.055245627,0.0,1.0
2010-07-09,54.79,54.91,54.53,54.91,129900,22.3322775931224,22.3811893162685,22.2263021929725,22.3811893162685,318696.60272322,0.0,1.0
2010-07-12,54.55,54.88,54.51,54.88,98600,22.2344541468302,22.368961385482,22.2181502391148,22.368961385482,241905.196524323,0.0,1.0
2010-07-13,55.15,55.2,54.8,54.95,107200,22.4790127625607,22.4993926472049,22.3363535700512,22.3974932239839,263004.432732326,0.0,1.0
2010-07-14,55.08,55.24,55.0,55.12,93100,22.4504809240588,22.5156965549203,22.4178731086281,22.4667848317742,228411.498949436,0.0,1.0
2010-07-15,55.73,55.74,55.29,55.29,139400,22.7154194244335,22.7194954013623,22.5360764395645,22.5360764395645,342003.898534387,0.0,1.0
2010-07-16,55.92,55.96,55.84,55.9,94100,22.7928629860815,22.8091668937968,22.7602551706508,22.7847110322238,230864.898508507,0.0,1.0
2010-07-19,56.15,56.5,55.325,56.0,86300,22.8866104554448,23.0292696479543,22.5503423588154,22.8254708015122,211728.381947759,0.0,1.0
2010-07-20,55.965,56.14,55.82,56.01,102200,22.8112048822613,22.882534478516,22.7521032167931,22.8295467784411,250737.434936975,0.0,1.0
2010-07-21,55.89,55.96,55.61,55.83,95500,22.780635055295,22.8091668937968,22.6665077012874,22.7561791937219,234299.657891205,0.0,1.0
2010-07-22,55.86,56.4,55.86,55.93,59500,22.7684071245084,22.9885098786659,22.7684071245084,22.7969389630103,145977.273764678,0.0,1.0
2010-07-23,55.88,56.185,55.59,56.01,103900,22.7765590783661,22.9008763746958,22.6583557474297,22.8295467784411,254908.214187395,0.0,1.0
2010-07-26,56.29,56.3,55.65,56.1,61700,22.9436741324486,22.9477501093775,22.6828116090028,22.8662305708006,151374.752794632,0.0,1.0
2010-07-27,56.29,56.34,55.3,56.34,51200,22.9436741324486,22.9640540170928,22.5401524164933,22.9640540170928,125614.057424395,0.0,1.0
2010-07-28,55.78,56.39,55.64,56.09,122600,22.7357993090777,22.984433901737,22.6787356320739,22.8621545938718,300786.785942008,0.0,1.0
2010-07-29,56.81,56.83,55.84,56.1,126100,23.1556249327484,23.1637768866061,22.7602551706508,22.8662305708006,309373.684398753,0.0,1.0
2010-07-30,57.03,57.09,56.77,56.85,79000,23.2452964251829,23.2697522867559,23.139321025033,23.1719288404637,193818.565166546,0.0,1.0
2010-08-02,57.2,57.4,57.0701,57.27,145400,23.3145880329732,23.39610757155,23.2616410926675,23.3431198714751,356724.295888808,0.0,1.0
2010-08-03,58.17,58.24,57.42,57.42,1526600,23.7099577950708,23.7384896335727,23.4042595254077,23.4042595254077,3745359.76687658,0.0,1.0
2010-08-04,58.07,58.16,57.6945,58.14,173000,23.6691980257824,23.705881818142,23.5161450921044,23.6977298642843,424438.123719146,0.0,1.0
2010-08-05,58.15,58.39,57.725,58.39,129500,23.7018058412131,23.7996292875053,23.5285768217374,23.7996292875053,317715.242899592,0.0,1.0
2010-08-06,58.5,58.54,58.15,58.15,77100,23.8444650337226,23.8607689414379,23.7018058412131,23.7018058412131,189157.106004313,0.0,1.0
2010-08-09,58.37,58.64,58.15,58.64,104900,23.7914773336476,23.9015287107264,23.7018058412131,23.9015287107264,257361.613746465,0.0,1.0
2010-08-10,57.77,58.25,57.57,57.97,89500,23.5469187179172,23.7425656105015,23.4653991793403,23.628438256494,219579.260536783,0.0,1.0
2010-08-11,57.23,57.8333,56.73,57.34,133800,23.3268159637597,23.5727196518767,23.1230171173176,23.371651709977,328264.861003594,0.0,1.0
2010-08-12,57.1,58.305,56.8,56.8,67700,23.2738282636848,23.7649834836102,23.1515489558195,23.1515489558195,166095.150149053,0.0,1.0
2010-08-13,56.32,57.13,56.32,56.82,79600,22.9559020632351,23.2860561944713,22.9559020632351,23.1597009096772,195290.604901989,0.0,1.0
2010-08-16,57.09,57.48,56.84,56.95,154100,23.2697522867559,23.4287153869807,23.1678528635349,23.2126886097522,378068.87205272,0.0,1.0
2010-08-17,57.21,57.57,57.0,57.24,83900,23.318664009902,23.4653991793403,23.2330684943964,23.3308919406886,205840.223005991,0.0,1.0
2010-08-18,57.76,57.95,57.0,57.7,64900,23.5428427409883,23.6202863026363,23.2330684943964,23.5183868794153,159225.631383657,0.0,1.0
2010-08-19,57.62,57.97,57.294,57.84,58900,23.4857790639845,23.628438256494,23.3529022161043,23.575450556419,144505.234029236,0.0,1.0
2010-08-20,57.06,57.51,56.93,57.36,97700,23.2575243559694,23.4409433177673,23.2045366558945,23.3798036638347,239697.13692116,0.0,1.0
2010-08-23,56.9,57.99,56.9,56.97,89600,23.1923087251079,23.6365902103517,23.1923087251079,23.2208405636098,219824.600492691,0.0,1.0
2010-08-24,57.19,57.74,57.08,57.08,86700,23.3105120560443,23.5346907871306,23.2656763098271,23.2656763098271,212709.741771388,0.0,1.0
2010-08-25,57.56,57.839,57.26,57.64,121100,23.4613232024115,23.5750429587262,23.3390438945462,23.4939310178422,297106.686603402,0.0,1.0
2010-08-26,57.85,57.94,57.68,57.94,134200,23.5795265333479,23.6162103257075,23.5102349255576,23.6162103257075,329246.220827222,0.0,1.0
2010-08-27,57.78,57.8996,57.43,57.61,69200,23.550994694846,23.5997433789149,23.4083355023365,23.4817030870557,169775.249487658,0.0,1.0
2010-08-30,57.88,57.99,57.4,57.8,382900,23.5917544641344,23.6365902103517,23.39610757155,23.5591466487037,939406.691167983,0.0,1.0
2010-08-31,58.01,58.08,57.58,57.58,252600,23.6447421642093,23.6732740027112,23.4694751562692,23.4694751562692,619728.728621136,0.0,1.0
2010-09-01,57.83,58.48,57.63,58.37,385100,23.5713745794902,23.8363130798649,23.4898550409134,23.7914773336476,944804.170197938,0.0,1.0
2010-09-02,57.93,57.99,57.58,57.72,328000,23.6121343487786,23.6365902103517,23.4694751562692,23.5265388332729,804715.055375029,0.0,1.0
2010-09-03,57.9,57.92,57.45,57.77,243800,23.5999064179921,23.6080583718498,23.4164874561942,23.5469187179172,598138.812501317,0.0,1.0
2010-09-07,57.77,57.87,57.53,57.87,134100,23.5469187179172,23.5876784872056,23.449095271625,23.5876784872056,329000.880871314,0.0,1.0
2010-09-08,57.32,57.736,57.19,57.53,122300,23.3634997561193,23.5330603963591,23.3105120560443,23.449095271625,300050.766074286,0.0,1.0
2010-09-09,57.13,57.6,57.11,57.42,95700,23.2860561944713,23.4776271101268,23.2779042406136,23.4042595254077,234790.337803019,0.0,1.0
2010-09-10,56.49,57.35,56.49,57.14,94400,23.0251936710254,23.3757276869058,23.0251936710254,23.2901321714001,231600.918376228,0.0,1.0
2010-09-13,57.87,57.87,57.17,57.25,161800,23.5876784872056,23.5876784872056,23.3023601021867,23.3349679176174,396960.048657559,0.0,1.0
2010-09-14,58.39,58.45,57.56,57.56,109000,23.7996292875053,23.8240851490784,23.4613232024115,23.4613232024115,267420.551938653,0.0,1.0
2010-09-15,57.65,58.3054,57.65,58.3054,56400,23.4980069947711,23.7651465226873,23.4980069947711,23.7651465226873,138371.73513156,0.0,1.0
2010-09-16,58.01,58.03,57.72,57.83,86600,23.6447421642093,23.652894118067,23.5265388332729,23.5713745794902,212464.401815481,0.0,1.0
2010-09-17,57.63,58.11,57.62,58.11,68300,23.4898550409134,23.6855019334978,23.4857790639845,23.6855019334978,167567.189884495,0.0,1.0
2010-09-20,57.54,57.94,57.53,57.6,129400,23.4531712485538,23.6162103257075,23.449095271625,23.4776271101268,317469.902943685,0.0,1.0
2010-09-21,58.13,58.5,57.86,57.93,107500,23.6936538873554,23.8444650337226,23.5836025102767,23.6121343487786,263740.452600048,0.0,1.0
2010-09-22,58.84,59.1081,58.72,58.75,96600,23.9830482493032,24.0923251907654,23.9341365261571,23.9463644569436,236998.397406182,0.0,1.0
2010-09-23,59.25,59.25,58.62,58.62,75200,24.1501633033857,24.1501633033857,23.8933767568687,23.8933767568687,184495.64684208,0.0,1.0
2010-09-24,59.4,59.635,59.26,59.5,62400,24.2113029573183,24.3070884151461,24.1542392803145,24.2520627266067,153092.132485981,0.0,1.0
2010-09-27,59.74,59.99,59.4303,59.85,196900,24.3498861728989,24.45178559612,24.2236531674127,24.3947219191162,483074.373180925,0.0,1.0
2010-09-28,59.99,60.149,59.635,59.92,68600,24.45178559612,24.5165936292885,24.3070884151461,24.4232537576181,168303.209752216,0.0,1.0
2010-09-29,59.92,60.25,59.828,59.88,66700,24.4232537576181,24.5577609962698,24.3857547698727,24.4069498499027,163641.750589983,0.0,1.0
2010-09-30,59.96,60.41,59.847,60.24,305700,24.4395576653334,24.6229766271313,24.3934991260375,24.553685019341,750004.245207764,0.0,1.0
2010-10-01,60.21,60.51,60.161,60.25,218500,24.5414570885545,24.6637363964197,24.5214848016031,24.5577609962698,536067.80365684,0.0,1.0
2010-10-04,60.2,60.5381,60.03,60.03,83900,24.5373811116256,24.6751898915898,24.4680895038353,24.4680895038353,205840.223005991,0.0,1.0
2010-10-05,60.84,61.1,60.403,60.59,198100,24.7982436350715,24.9042190352214,24.6201234432811,24.6963442118504,486018.452651808,0.0,1.0
2010-10-06,61.44,61.5,60.7503,60.96,95200,25.042802250802,25.067258112375,24.7616821220198,24.8471553582176,233563.638023484,0.0,1.0
2010-10-07,61.37,61.7,61.14,61.7,93500,25.0142704123001,25.1487776509518,24.9205229429367,25.1487776509518,229392.858773064,0.0,1.0
2010-10-08,61.55,61.615,60.95,61.31,64800,25.0876379970192,25.1141318470567,24.8430793812887,24.989814550727,158980.29142775,0.0,1.0
2010-10-11,61.59,61.79,61.01,61.32,331700,25.1039419047346,25.1854614433114,24.8675352428618,24.9938905276559,813792.633743588,0.0,1.0
2010-10-12,61.41,61.849,61.21,61.32,115800,25.0305743200154,25.2095097071916,24.9490547814386,24.9938905276559,284103.668940331,0.0,1.0
2010-10-13,61.49,61.73,61.37,61.37,48200,25.0631821354462,25.1610055817384,25.0142704123001,25.0142704123001,118253.858747184,0.0,1.0
2010-10-14,62.04,62.18,61.76,61.8,70600,25.2873608665325,25.3444245435362,25.1732335125249,25.1895374202403,173210.008870356,0.0,1.0
2010-10-15,61.56,61.96,61.4401,61.74,127500,25.0917139739481,25.2547530511017,25.0428430105713,25.1650815586672,312808.443781451,0.0,1.0
2010-10-18,61.57,61.75,61.46,61.61,108500,25.0957899508769,25.1691575355961,25.0509542046597,25.1120938585923,266193.852159118,0.0,1.0
2010-10-19,60.42,60.94,60.32,60.93,175300,24.6270526040601,24.8390034043599,24.5862928347717,24.8349274274311,430080.942705008,0.0,1.0
2010-10-20,61.15,61.37,60.56,60.56,88100,24.9245989198656,25.0142704123001,24.6841162810639,24.6841162810639,216144.501154085,0.0,1.0
2010-10-21,61.01,61.44,60.98,61.28,116300,24.8675352428618,25.042802250802,24.8553073120753,24.9775866199405,285330.368719865,0.0,1.0
2010-10-22,61.14,61.305,60.93,60.99,78400,24.9205229429367,24.9877765622626,24.8349274274311,24.8593832890041,192346.525431105,0.0,1.0
2010-10-25,61.4,61.838,61.355,61.6,79300,25.0264983430866,25.2050261325699,25.0081564469068,25.1080178816634,194554.585034268,0.0,1.0
2010-10-26,60.87,61.17,60.82,60.96,93400,24.810471565858,24.9327508737233,24.7900916812138,24.8471553582176,229147.518817158,0.0,1.0
2010-10-27,60.38,60.77,60.2101,60.42,124000,24.6107486963448,24.7697117965696,24.5414978483238,24.6270526040601,304221.545324706,0.0,1.0
2010-10-28,60.89,61.07,60.47,60.69,786900,24.8186235197157,24.8919911044348,24.6474324887043,24.7371039811389,1930580.11303235,0.0,1.0
2010-10-29,61.24,61.29,60.94,60.98,499300,24.9612827122251,24.9816625968693,24.8390034043599,24.8553073120753,1224982.39984376,0.0,1.0
2010-11-01,61.14,61.47,61.06,61.47,304800,24.9205229429367,25.0550301815885,24.887915127506,25.0550301815885,747796.185604601,0.0,1.0
2010-11-02,61.47,61.61,61.44,61.45,179100,25.0550301815885,25.1120938585923,25.042802250802,25.0468782277308,439403.861029474,0.0,1.0
2010-11-03,61.84,62.03,61.42,61.5,173500,25.2058413279556,25.2832848896036,25.0346502969443,25.067258112375,425664.823498682,0.0,1.0
2010-11-04,62.26,62.45,62.09,62.14,279700,25.377032358967,25.454475920615,25.3077407511767,25.3281206358209,686215.856671937,0.0,1.0
2010-11-05,61.68,62.029,61.68,61.97,261200,25.1406256970942,25.2828772919107,25.1406256970942,25.2588290280306,640827.964829138,0.0,1.0
2010-11-08,61.37,61.58,61.2,61.29,121300,25.0142704123001,25.0998659278058,24.9449788045098,24.9816625968693,297597.366515216,0.0,1.0
2010-11-09,60.72,61.6481,60.5819,61.6,89700,24.7493319119254,25.1276233306912,24.6930426705381,25.1080178816634,220069.940448598,0.0,1.0
2010-11-10,60.57,60.8985,60.26,60.61,214300,24.6881922579928,24.8220881001052,24.5618369731987,24.7044961657081,525763.525508745,0.0,1.0
2010-11-11,60.24,60.42,59.97,60.42,93400,24.553685019341,24.6270526040601,24.4436336422623,24.6270526040601,229147.518817158,0.0,1.0
2010-11-12,60.04,60.5,59.95,60.28,104200,24.4721654807642,24.6596604194909,24.4354816884046,24.5699889270564,255644.234055115,0.0,1.0
2010-11-15,59.39,59.905,59.2801,59.69,256200,24.2072269803895,24.4171397922248,24.1624319939415,24.3295062882547,628560.967033787,0.0,1.0
2010-11-16,58.79,59.42,58.54,59.4,189000,23.962668364659,24.219454911176,23.8607689414379,24.2113029573183,463692.516664269,0.0,1.0
2010-11-17,58.96,59.17,58.5,58.83,78100,24.0319599724493,24.117555487955,23.8444650337226,23.9789722723743,191610.505563383,0.0,1.0
2010-11-18,59.18,59.34,59.022,59.07,67900,24.1216314648838,24.1868470957453,24.0572310294081,24.0767957186665,166585.830060867,0.0,1.0
2010-11-19,59.14,59.44,59.11,59.21,322100,24.1053275571684,24.2276068650337,24.0930996263819,24.1338593956703,790239.997976515,0.0,1.0
2010-11-22,59.36,59.44,59.0816,59.29,139800,24.1949990496029,24.2276068650337,24.081523851904,24.1664672111011,342985.258358016,0.0,1.0
2010-11-23,58.62,59.06,58.6,59.01,315200,23.8933767568687,24.0727197417377,23.885224803011,24.0523398570935,773311.541018929,0.0,1.0
2010-11-24,58.47,58.95,58.0,58.43,227100,23.8322371029361,24.0278839955204,23.6406661872805,23.8159331952207,557167.039864843,0.0,1.0
2010-11-26,57.93,58.07,57.8501,58.0,48400,23.6121343487786,23.6691980257824,23.5795672931172,23.6406661872805,118744.538658998,0.0,1.0
2010-11-29,56.89,57.58,56.86,57.57,244700,23.1882327481791,23.4694751562692,23.1760048173926,23.4653991793403,600346.87210448,0.0,1.0
2010-11-30,57.05,57.109,56.58,56.73,166700,23.2534483790406,23.2774966429207,23.061877463385,23.1230171173176,408981.706497003,0.0,1.0
2010-12-01,57.15,57.49,56.825,57.21,262900,23.294208148329,23.4327913639096,23.1617388981416,23.318664009902,644998.744079557,0.0,1.0
2010-12-02,57.67,57.73,57.166,57.18,140500,23.5061589486287,23.5306148102018,23.3007297114151,23.3064360791155,344702.638049365,0.0,1.0
2010-12-03,58.195,58.26,57.9051,57.94,150400,23.7201477373929,23.7466415874304,23.6019851662258,23.6162103257075,368991.29368416,0.0,1.0
2010-12-06,58.149,58.29,57.93,58.0,71100,23.7013982435202,23.7588695182169,23.6121343487786,23.6406661872805,174436.708649892,0.0,1.0
2010-12-07,57.58,58.16,57.39,58.01,251400,23.4694751562692,23.705881818142,23.3920315946212,23.6447421642093,616784.64915025,0.0,1.0
2010-12-08,57.29,57.59,56.7801,57.52,137100,23.3512718253328,23.473551133198,23.1434377617311,23.4450192946961,336361.079548525,0.0,1.0
2010-12-09,57.27,57.3855,56.86,57.11,95800,23.3431198714751,23.3901974050032,23.1760048173926,23.2779042406136,235035.677758926,0.0,1.0
2010-12-10,57.27,57.5,57.17,57.5,136200,23.3431198714751,23.4368673408384,23.3023601021867,23.4368673408384,334153.019945362,0.0,1.0
2010-12-13,57.92,57.932,57.43,57.61,141100,23.6080583718498,23.6129495441644,23.4083355023365,23.4817030870557,346174.677784806,0.0,1.0
2010-12-14,57.41,57.89,57.29,57.75,207800,23.4001835484789,23.5958304410632,23.3512718253328,23.5387667640595,509816.428374789,0.0,1.0
2010-12-15,57.04,57.63,56.94,57.12,154300,23.2493724021117,23.4898550409134,23.2086126328233,23.2819802175425,378559.551964534,0.0,1.0
2010-12-16,57.25,57.48,56.9856,57.48,115100,23.3349679176174,23.4287153869807,23.2271990876188,23.4287153869807,282386.289248981,0.0,1.0
2010-12-17,57.33,57.37,57.042,57.09,250800,23.3675757330481,23.3838796407635,23.2501875974975,23.2697522867559,615312.609414809,0.0,1.0
2010-12-20,57.32,57.42,57.18,57.28,104100,23.3634997561193,23.4042595254077,23.3064360791155,23.3471958484039,255398.894099209,0.0,1.0
2010-12-21,57.19,57.43,57.09,57.33,105900,23.3105120560443,23.4083355023365,23.2697522867559,23.3675757330481,259815.013305536,0.0,1.0
2010-12-22,57.33,57.39,57.15,57.27,113300,23.3675757330481,23.3920315946212,23.294208148329,23.3431198714751,277970.170042655,0.0,1.0
2010-12-23,57.54,57.56,57.23,57.23,121600,23.4531712485538,23.4613232024115,23.3268159637597,23.3268159637597,298333.386382937,0.0,1.0
2010-12-27,57.58,57.58,57.42,57.42,43000,23.4694751562692,23.4694751562692,23.4042595254077,23.4042595254077,105496.181040019,0.0,1.0
2010-12-28,57.63,59.099,57.57,57.77,203600,23.4898550409134,24.0886160517602,23.4653991793403,23.5469187179172,499512.150226694,0.0,1.0
2010-12-29,57.88,57.88,57.33,57.54,178400,23.7409470400631,23.7409470400631,23.5153506186389,23.6014874340918,434935.977177958,0.366029,1.0
2010-12-30,57.95,58.07,57.72,57.72,51500,23.7696593118807,23.8188803492824,23.6753189901942,23.6753189901942,125556.069644982,0.0,1.0
2010-12-31,58.46,58.62,57.78,58.15,92800,23.9788487208377,24.0444767707066,23.6999295088951,23.8516943742168,226244.723554454,0.0,1.0
2011-01-03,58.44,58.51,58.12,58.44,105300,23.9706452146041,23.9993574864218,23.8393891148664,23.9706452146041,256719.497740129,0.0,1.0
2011-01-04,58.16,58.5,58.04,58.5,144300,23.8557961273336,23.995255733305,23.806575089932,23.995255733305,351800.793199436,0.0,1.0
2011-01-05,57.33,57.61,57.32,57.59,195200,23.5153506186389,23.6301997059094,23.5112488655221,23.6219961996758,475894.073683505,0.0,1.0
2011-01-06,56.97,57.256,56.72,57.17,159100,23.3676875064339,23.4849976455745,23.2651436785138,23.44972256877,387882.925835276,0.0,1.0
2011-01-07,56.72,57.08,56.71,56.93,179300,23.2651436785138,23.4128067907188,23.261041925397,23.3512804939667,437130.160919327,0.0,1.0
2011-01-10,57.01,57.01,56.67,56.7,73100,23.3840945189011,23.3840945189011,23.2446349129298,23.2569401722802,178216.47943783,0.0,1.0
2011-01-11,56.97,56.98,56.7164,56.87,92500,23.3676875064339,23.3717892595507,23.2636670473918,23.3266699752659,225513.328973998,0.0,1.0
2011-01-12,57.37,57.49,57.058,57.11,139700,23.5317576311061,23.5809786685077,23.4037829338618,23.4251120500692,340586.076299107,0.0,1.0
2011-01-13,57.89,58.0,57.65,57.69,153300,23.7450487931799,23.7901680774647,23.6466067183766,23.6630137308438,373742.630613122,0.0,1.0
2011-01-14,57.94,58.03,57.74,57.79,239100,23.7655575587639,23.8024733368152,23.6835224964278,23.7040312620119,582921.480623598,0.0,1.0
2011-01-18,58.04,58.09,57.86,57.9,121300,23.806575089932,23.827083855516,23.7327435338295,23.7491505462967,295727.208697793,0.0,1.0
2011-01-19,58.3,58.5,58.16,58.33,178600,23.9132206709689,23.995255733305,23.8557961273336,23.9255259303193,435423.573564929,0.0,1.0
2011-01-20,58.02,58.16,57.73,58.03,200100,23.7983715836984,23.8557961273336,23.679420743311,23.8024733368152,487840.18516429,0.0,1.0
2011-01-21,58.43,58.59,58.31,58.31,163200,23.9665434614873,24.0321715113562,23.9173224240857,23.9173224240857,397878.651768178,0.0,1.0
2011-01-24,58.82,58.84,58.46,58.5,241400,24.1265118330427,24.1347153392763,23.9788487208377,23.995255733305,588528.839073762,0.0,1.0
2011-01-25,58.74,58.82,58.49,58.59,596200,24.0936978081083,24.1265118330427,23.9911539801882,24.0321715113562,1453524.82955997,0.0,1.0
2011-01-26,58.66,58.778,58.03,58.61,78200,24.0608837831738,24.1092844699521,23.8024733368152,24.0403750175898,190650.187305585,0.0,1.0
2011-01-27,58.7,58.75,58.45,58.67,112600,24.077290795641,24.0977995612251,23.9747469677209,24.0649855362906,274516.765864564,0.0,1.0
2011-01-28,58.52,58.72,58.32,58.66,103900,24.0034592395386,24.0854943018747,23.9214241772025,24.0608837831738,253306.323031333,0.0,1.0
2011-01-31,58.94,58.99,58.61,58.61,206600,24.1757328704443,24.1962416360284,24.0403750175898,24.0403750175898,503687.067740843,0.0,1.0
2011-02-01,59.36,59.49,59.0,59.0,96700,24.3480065013501,24.4013292918686,24.2003433891452,24.2003433891452,235752.853100385,0.0,1.0
2011-02-02,59.25,59.9,59.1603,59.9,185000,24.3028872170653,24.5695011696576,24.2660944916075,24.5695011696576,451026.657947995,0.0,1.0
2011-02-03,59.015,59.02,58.72,58.97,149000,24.2064960188204,24.2085468953788,24.0854943018747,24.1880381297948,363259.30829325,0.0,1.0
2011-02-04,58.73,58.89,58.55,58.83,1272900,24.0895960549915,24.1552241048603,24.015764498889,24.1306135861595,3103307.20487569,0.0,1.0
2011-02-07,58.51,58.646,58.3,58.47,353200,23.9993574864218,24.0551413288103,23.9132206709689,23.9829504739545,861095.219390441,0.0,1.0
2011-02-08,58.35,58.87,58.2,58.53,254400,23.9337294365529,24.1470205986267,23.8722031398008,24.0075609926554,620222.604226864,0.0,1.0
2011-02-09,58.08,58.57,58.08,58.57,452900,23.8229821023992,24.0239680051226,23.8229821023992,24.0239680051226,1104162.01829539,0.0,1.0
2011-02-10,57.72,58.13,57.62,57.87,342200,23.6753189901942,23.8434908679832,23.6343014590262,23.7368452869463,834277.418107049,0.0,1.0
2011-02-11,57.73,57.8499,57.46,57.46,495000,23.679420743311,23.7286007631815,23.5686734091573,23.5686734091573,1206801.05775274,0.0,1.0
2011-02-14,57.68,57.7,57.29,57.59,581900,23.658911977727,23.6671154839606,23.4989436061716,23.6219961996758,1418661.68789156,0.0,1.0
2011-02-15,57.86,57.97,57.546,57.77,151000,23.7327435338295,23.7778628181143,23.6039484859618,23.6958277557783,368135.272162958,0.0,1.0
2011-02-16,58.17,58.39,57.78,57.78,97800,23.8598978804504,23.9501364490201,23.6999295088951,23.6999295088951,238434.633228724,0.0,1.0
2011-02-17,58.62,58.77,58.3,58.39,195200,24.0444767707066,24.1060030674587,23.9132206709689,23.9501364490201,475894.073683506,0.0,1.0
2011-02-18,58.85,58.87,58.54,58.54,145000,24.1388170923931,24.1470205986267,24.0116627457722,24.0116627457722,353507.380553834,0.0,1.0
2011-02-22,58.96,58.96,58.54,58.71,215800,24.183936376678,24.183936376678,24.0116627457722,24.0813925487579,526116.501541498,0.0,1.0
2011-02-23,58.96,59.05,58.74,58.74,91700,24.183936376678,24.2208521547292,24.0936978081083,24.0936978081083,223562.943426114,0.0,1.0
2011-02-24,59.0,59.32,59.0,59.07,160500,24.2003433891452,24.3315994888829,24.2003433891452,24.2290556609628,391296.100544071,0.0,1.0
2011-02-25,59.08,59.17,58.86,59.08,102900,24.2331574140796,24.2700731921308,24.1429188455099,24.2331574140796,250868.341096479,0.0,1.0
2011-02-28,59.33,59.41,59.16,59.41,161100,24.3357012419997,24.3685152669341,24.265971439014,24.3685152669341,392758.889704984,0.0,1.0
2011-03-01,59.25,59.415,59.14,59.14,93800,24.3028872170653,24.3705661434926,24.2577679327804,24.2577679327804,228682.705489307,0.0,1.0
2011-03-02,59.7,59.73,59.49,59.49,147000,24.4874661073215,24.4997713666719,24.4013292918686,24.4013292918686,358383.344423542,0.0,1.0
2011-03-03,59.15,59.54,59.15,59.54,168100,24.2618696858972,24.4218380574526,24.2618696858972,24.4218380574526,409824.763248963,0.0,1.0
2011-03-04,59.59,59.7,59.18,59.18,112200,24.4423468230366,24.4874661073215,24.2741749452477,24.2741749452477,273541.573090622,0.0,1.0
2011-03-07,59.48,59.65,59.43,59.59,170800,24.3972275387518,24.4669573417375,24.3767187731678,24.4423468230366,416407.314473067,0.0,1.0
2011-03-08,59.04,59.286,58.9575,59.23,116300,24.2167504016124,24.3176535282858,24.1829109383988,24.2946837108317,283537.299023523,0.0,1.0
2011-03-09,59.27,59.34,59.098,59.26,82300,24.3110907232989,24.3398029951165,24.2405405696899,24.3069889701821,200645.913238486,0.0,1.0
2011-03-10,58.92,59.05,58.77,59.03,74300,24.1675293642107,24.2208521547292,24.1060030674587,24.2126486484956,181142.057759654,0.0,1.0
2011-03-11,59.45,59.58,58.96,58.96,112000,24.3849222794014,24.4382450699198,24.183936376678,24.183936376678,273053.976703651,0.0,1.0
2011-03-14,60.04,60.04,59.59,60.01,121600,24.6269257132928,24.6269257132928,24.4423468230366,24.6146204539424,296458.60327825,0.0,1.0
2011-03-15,59.94,60.0775,59.61,59.95,116700,24.5859081821248,24.6423072874808,24.4505503292702,24.5900099352416,284512.491797465,0.0,1.0
2011-03-16,60.14,60.9,59.6415,60.02,184600,24.6679432444609,24.979676481338,24.4634708515882,24.6187222070592,450051.465174053,0.0,1.0
2011-03-17,60.24,60.69,60.19,60.69,147000,24.7089607756289,24.8935396658851,24.6884520100449,24.8935396658851,358383.344423542,0.0,1.0
2011-03-18,60.5,60.6,60.28,60.44,119900,24.8156063566658,24.8566238878339,24.7253677880961,24.790995837965,292314.033988998,0.0,1.0
2011-03-21,60.59,60.76,60.31,60.76,106000,24.8525221347171,24.9222519377027,24.7376730474465,24.9222519377027,258426.085094526,0.0,1.0
2011-03-22,60.51,60.62,60.4165,60.54,148800,24.8197081097826,24.8648273940675,24.7813567181405,24.832013369133,362771.711906279,0.0,1.0
2011-03-23,60.5,60.55,60.0812,60.32,120900,24.8156063566658,24.8361151222498,24.6438249361341,24.7417748005633,294752.015923852,0.0,1.0
2011-03-24,60.44,60.59,60.3119,60.48,92300,24.790995837965,24.8525221347171,24.7384523805387,24.8074028504322,225025.732587027,0.0,1.0
2011-03-25,60.13,60.38,59.96,60.32,114400,24.6638414913441,24.7663853192642,24.5941116883584,24.7417748005633,278905.1333473,0.0,1.0
2011-03-28,60.05,60.11,59.93,60.03,96800,24.6310274664096,24.6556379851104,24.581806429008,24.622823960176,235996.65129387,0.0,1.0
2011-03-29,59.86,59.94,59.7,59.86,108800,24.5530941571903,24.5859081821248,24.4874661073215,24.5530941571903,265252.434512119,0.0,1.0
2011-03-30,59.835,59.93,59.59,59.75,125000,24.5428397743983,24.581806429008,24.4423468230366,24.5079748729055,304747.741856754,0.0,1.0
2011-03-31,59.83,60.0,59.82,59.88,129500,24.5407888978399,24.6105187008256,24.5366871447231,24.561297663424,315718.660563597,0.0,1.0
2011-04-01,59.81,59.97,59.3101,59.66,186900,24.5325853916063,24.5982134414752,24.3275387532973,24.4710590948543,455658.823624218,0.0,1.0
2011-04-04,59.87,60.05,59.85,59.95,136300,24.5571959103071,24.6310274664096,24.5489924040735,24.5900099352416,332296.937720604,0.0,1.0
2011-04-05,59.56,59.97,59.56,59.65,242200,24.4300415636862,24.5982134414752,24.4300415636862,24.4669573417375,590479.224621646,0.0,1.0
2011-04-06,59.9,60.03,59.72,59.72,107000,24.5695011696576,24.622823960176,24.4956696135551,24.4956696135551,260864.06702938,0.0,1.0
2011-04-07,59.79,59.96,59.59,59.96,308100,24.5243818853727,24.5941116883584,24.4423468230366,24.5941116883584,751142.234128526,0.0,1.0
2011-04-08,59.98,60.09,59.77,59.91,366200,24.602315194592,24.6474344788768,24.5161783791391,24.5736029227744,892788.984543544,0.0,1.0
2011-04-11,60.05,60.15,59.96,60.09,55400,24.6310274664096,24.6720449975777,24.5941116883584,24.6474344788768,135064.199190913,0.0,1.0
2011-04-12,60.45,60.45,60.1903,60.33,209400,24.7950975910818,24.7950975910818,24.6885750626384,24.7458765536801,510513.417158433,0.0,1.0
2011-04-13,60.36,60.44,60.24,60.39,72600,24.7581818130306,24.790995837965,24.7089607756289,24.770487072381,176997.488470402,0.0,1.0
2011-04-14,60.42,60.56,60.3201,60.43,107300,24.7827923317314,24.8402168753666,24.7418158180945,24.7868940848482,261595.461609837,0.0,1.0
2011-04-15,60.54,60.58,60.28,60.38,89400,24.832013369133,24.8484203816002,24.7253677880961,24.7663853192642,217955.58497595,0.0,1.0
2011-04-18,60.19,60.4299,60.019,60.4,53700,24.6884520100449,24.786853067317,24.6183120317475,24.7745888254978,130919.629901661,0.0,1.0
2011-04-19,60.53,60.63,60.32,60.32,96300,24.8279116160162,24.8689291471843,24.7417748005633,24.7417748005633,234777.660326443,0.0,1.0
2011-04-20,61.05,61.1,60.9,60.9,113800,25.04120277809,25.0617115436741,24.979676481338,24.979676481338,277442.344186389,0.0,1.0
2011-04-21,61.44,61.49,61.23,61.3,395300,25.2011711496454,25.2216799152294,25.1150343341925,25.1437466060102,963734.258847797,0.0,1.0
2011-04-25,61.48,61.57,61.31,61.55,136000,25.2175781621126,25.2544939401639,25.147848359127,25.2462904339303,331565.543140148,0.0,1.0
2011-04-26,61.79,61.79,61.509,61.69,86400,25.3447325087336,25.3447325087336,25.2294732461514,25.3037149775655,210641.639171388,0.0,1.0
2011-04-27,62.21,62.21,61.53,61.82,84600,25.5170061396393,25.5170061396393,25.2380869276967,25.357037768084,206253.271688651,0.0,1.0
2011-04-28,62.51,62.52,62.33,62.47,107500,25.6400587331435,25.6441604862603,25.566227177041,25.6236517206763,262083.057996808,0.0,1.0
2011-04-29,62.75,62.79,62.55,62.61,75000,25.7385008079468,25.754907820414,25.6564657456107,25.6810762643115,182848.645114052,0.0,1.0
2011-05-02,62.79,62.91,62.59,62.89,140000,25.754907820414,25.8041288578156,25.6728727580779,25.795925351582,341317.470879564,0.0,1.0
2011-05-03,62.52,62.7888,62.52,62.7,86400,25.6441604862603,25.75441561004,25.6441604862603,25.7179920423628,210641.639171388,0.0,1.0
2011-05-04,62.54,62.87,62.54,62.74,108000,25.6523639924939,25.7877218453484,25.6523639924939,25.73439905483,263302.048964235,0.0,1.0
2011-05-05,61.96,62.53,61.84,62.53,214000,25.4144623117192,25.6482622393771,25.3652412743176,25.6482622393771,521728.134058763,0.0,1.0
2011-05-06,61.64,62.19,61.45,62.19,164400,25.2832062119815,25.5088026334057,25.2052729027622,25.5088026334057,400804.230090002,0.0,1.0
2011-05-09,61.67,61.72,61.37,61.7,121800,25.2955114713319,25.3160202369159,25.1724588778278,25.3078167306823,296946.199665221,0.0,1.0
2011-05-10,61.82,61.88,61.6001,61.76,172900,25.357037768084,25.3816482867848,25.2668402170455,25.3324272493832,421527.076536261,0.0,1.0
2011-05-11,61.36,61.68,61.25,61.66,94200,25.168357124711,25.2996132244487,25.1232378404261,25.2914097182151,229657.898263249,0.0,1.0
2011-05-12,61.24,61.45,61.19,61.4,556000,25.1191360873093,25.2052729027622,25.0986273217253,25.1847641371782,1355517.95577884,0.0,1.0
2011-05-13,60.87,61.34,60.81,61.33,184000,24.9673712219876,25.1601536184774,24.9427607032867,25.1560518653606,448588.67601314,0.0,1.0
2011-05-16,61.1,61.23,60.97,61.12,113000,25.0617115436741,25.1150343341925,25.0083887531556,25.0699150499077,275491.958638505,0.0,1.0
2011-05-17,60.97,61.0828,60.76,60.85,242000,25.0083887531556,25.0546565283132,24.9222519377027,24.959167715754,589991.628234675,0.0,1.0
2011-05-18,60.93,61.13,60.891,61.03,82500,24.9919817406884,25.0740168030245,24.9759849035329,25.0329992718564,201133.509625457,0.0,1.0
2011-05-19,61.25,61.32,60.84,60.84,108900,25.1232378404261,25.1519501122438,24.9550659626372,24.9550659626372,265496.232705604,0.0,1.0
2011-05-20,60.91,61.22,60.79,61.22,128500,24.9837782344548,25.1109325810757,24.9345571970531,25.1109325810757,313280.678628742,0.0,1.0
2011-05-23,60.65,60.78,60.5,60.57,160200,24.8771326534179,24.9304554439363,24.8156063566658,24.8443186284834,390564.705963615,0.0,1.0
2011-05-24,60.79,60.8594,60.6301,60.7,176000,24.9345571970531,24.9630233636838,24.8689701647154,24.8976414190019,429084.820534309,0.0,1.0
2011-05-25,60.81,60.85,60.53,60.83,114900,24.9427607032867,24.959167715754,24.8279116160162,24.9509642095204,280124.124314728,0.0,1.0
2011-05-26,61.01,61.28,60.95,61.25,488100,25.0247957656228,25.1355430997765,25.000185246922,25.1232378404261,1189978.98240225,0.0,1.0
2011-05-27,61.64,61.75,61.38,61.4,74400,25.2832062119815,25.3283254962663,25.1765606309446,25.1847641371782,181385.85595314,0.0,1.0
2011-05-31,61.9,61.96,61.75,61.77,373100,25.3898517930184,25.4144623117192,25.3283254962663,25.3365290025,909611.059894038,0.0,1.0
2011-06-01,61.64,61.94,61.52,61.81,353600,25.3340544148446,25.4573544850012,25.2847343867819,25.4039244546,860340.143077477,0.123967,1.0
2011-06-02,62.17,62.17,61.7809,61.95,225500,25.5518845387879,25.5518845387879,25.3919643477948,25.4614644873398,548661.488303087,0.0,1.0
2011-06-03,62.67,63.21,62.3,62.44,719000,25.7573846557156,25.9793247819975,25.6053145691891,25.6628546019289,1749390.73210607,0.0,1.0
2011-06-06,62.6,62.82,62.53,62.82,343700,25.7286146393457,25.8190346907939,25.6998446229759,25.8190346907939,836252.565542222,0.0,1.0
2011-06-07,62.81,62.86,62.64,62.76,159000,25.8149246884554,25.8354747001481,25.7450546487,25.7943746767626,386861.093748074,0.0,1.0
2011-06-08,62.53,62.73,62.5007,62.73,113400,25.6998446229759,25.7820446697469,25.6878023161239,25.7820446697469,275912.251767494,0.0,1.0
2011-06-09,62.36,62.52,62.25,62.41,139300,25.6299745832204,25.6957346206373,25.5847645574964,25.6505245949132,338929.247541552,0.0,1.0
2011-06-10,61.92,62.39,61.83,62.39,254600,25.4491344803241,25.6423045902361,25.4121444592771,25.6423045902361,619464.367724903,0.0,1.0
2011-06-13,62.13,62.2099,61.92,61.99,155100,25.5354445294337,25.5682834481188,25.4491344803241,25.477904496694,377372.048052367,0.0,1.0
2011-06-14,62.02,62.26,61.93,62.04,207100,25.4902345037096,25.5888745598349,25.4532444826626,25.4984545083867,503892.657328467,0.0,1.0
2011-06-15,61.43,61.759,61.3102,61.69,122500,25.247744365735,25.3829634426734,25.1985065377191,25.3546044265374,298053.358390811,0.0,1.0
2011-06-16,61.58,61.6,61.223,61.3,102000,25.3093944008133,25.3176144054904,25.1626673173269,25.1943143353338,248175.041272349,0.0,1.0
2011-06-17,61.81,61.85,61.61,61.65,108100,25.4039244546,25.4203644639542,25.3217244078289,25.3381644171831,263016.881975892,0.0,1.0
2011-06-20,61.82,61.89,61.7,61.89,144100,25.4080344569386,25.4368044733084,25.3587144288759,25.4368044733084,350608.073013191,0.0,1.0
2011-06-21,62.07,62.099,61.92,61.92,76600,25.5107845154024,25.5227035221842,25.4491344803241,25.4491344803241,186374.589818254,0.0,1.0
2011-06-22,61.95,62.22,61.91,62.09,69400,25.4614644873398,25.5724345504807,25.4450244779855,25.5190045200795,168856.351610794,0.0,1.0
2011-06-23,61.59,61.6,61.24,61.47,76500,25.3135044031518,25.3176144054904,25.1696543213024,25.2641843750892,186131.280954262,0.0,1.0
2011-06-24,61.4,61.64,61.29,61.64,71000,25.2354143587193,25.3340544148446,25.1902043329952,25.3340544148446,172749.293434675,0.0,1.0
2011-06-27,61.43,61.57,61.26,61.34,79200,25.247744365735,25.3052843984747,25.1778743259796,25.210754344688,192700.620282059,0.0,1.0
2011-06-28,61.53,61.84,61.39,61.59,205000,25.2888443891205,25.4162544616157,25.2313043563807,25.3135044031518,498783.171184624,0.0,1.0
2011-06-29,61.67,61.89,61.57,61.78,221100,25.3463844218603,25.4368044733084,25.3052843984747,25.3915944475843,537955.898287415,0.0,1.0
2011-06-30,61.77,62.01,61.73,61.89,223000,25.3874844452458,25.4861245013711,25.3710444358916,25.4368044733084,542578.766703273,0.0,1.0
2011-07-01,61.71,61.8104,61.54,61.65,134400,25.4143589285371,25.4557071968312,25.3443469204695,25.3896488080427,326344.017699659,0.125388,1.0
2011-07-05,61.51,61.87,61.47,61.87,266800,25.3319918602223,25.480252583189,25.3155184465593,25.480252583189,647831.72561212,0.0,1.0
2011-07-06,61.43,61.59,61.32,61.52,391500,25.2990450328964,25.3649386875482,25.2537431453232,25.336110213638,950622.640843871,0.0,1.0
2011-07-07,61.51,61.61,61.35,61.35,197500,25.3319918602223,25.3731753943797,25.2660982055704,25.2660982055704,479560.591485734,0.0,1.0
2011-07-08,61.44,61.6095,61.3629,61.57,209600,25.3031633863121,25.3729694767089,25.2714108814768,25.3567019807167,508941.265698278,0.0,1.0
2011-07-11,60.57,61.1,60.45,60.99,271600,24.9448666391427,25.1631393701769,24.8954463981538,25.1178374826038,659486.869101393,0.0,1.0
2011-07-12,60.58,60.772,60.43,60.65,175500,24.9489849925584,25.0280573781406,24.8872096913223,24.9778134664686,426141.183826563,0.0,1.0
2011-07-13,61.11,61.21,60.78,60.9,353700,25.1672577235927,25.2084412577501,25.0313520608732,25.0807723018621,858838.385865842,0.0,1.0
2011-07-14,61.27,61.41,61.1,61.41,90600,25.2331513782445,25.2908083260649,25.1631393701769,25.2908083260649,219990.833360038,0.0,1.0
2011-07-15,61.3,61.34,61.16,61.2,90700,25.2455064384917,25.2619798521547,25.1878494906714,25.2043229043343,220233.648849398,0.0,1.0
2011-07-18,60.96,61.0599,60.78,61.05,80300,25.1054824223566,25.1466247729798,25.0313520608732,25.1425476030982,194980.837955971,0.0,1.0
2011-07-19,61.14,61.3322,61.08,61.17,98500,25.1796127838399,25.2587675364904,25.1549026633454,25.1919678440871,239173.257019467,0.0,1.0
2011-07-20,61.67,61.69,61.3642,61.41,86600,25.3978855148742,25.4061222217056,25.2719462674208,25.2908083260649,210278.213785643,0.0,1.0
2011-07-21,62.11,62.26,61.74,61.74,159500,25.5790930651668,25.6408683664029,25.4267139887843,25.4267139887843,387290.705528984,0.0,1.0
2011-07-22,62.09,62.2081,61.95,62.16,64300,25.5708563583353,25.6194941121752,25.5131994105149,25.5996848322455,156130.359658393,0.0,1.0
2011-07-25,62.18,62.3982,62.046,62.08,97400,25.6079215390769,25.6977840106084,25.552735603306,25.5667380049195,236502.286636509,0.0,1.0
2011-07-26,62.45,62.78,62.4205,62.45,175300,25.7191170813019,25.8550227440214,25.7069679387255,25.7191170813019,425655.552847844,0.0,1.0
2011-07-27,62.44,62.76,62.17,62.49,127500,25.7149987278862,25.8467860371899,25.6038031856612,25.7355904949649,309589.748933828,0.0,1.0
2011-07-28,62.32,62.36,62.12,62.3,171600,25.6655784868973,25.6820519005603,25.5832114185825,25.6573417800658,416671.379741529,0.0,1.0
2011-07-29,62.66,62.7,62.45,62.54,200200,25.8056025030325,25.8220759166955,25.7191170813019,25.7561822620436,486116.60969845,0.0,1.0
2011-08-01,62.2,62.72,62.0,62.64,175400,25.700110468453,25.9149666974497,25.6174734573004,25.8819118929886,424507.124721971,0.203849,1.0
2011-08-02,62.01,62.21,61.921,61.97,218300,25.621605307858,25.7042423190106,25.5848318378951,25.6050779056275,528334.693995475,0.0,1.0
2011-08-03,62.41,62.54,62.27,62.34,489100,25.7868793301632,25.8405933874123,25.7290334223564,25.7579563762598,1183731.09864034,0.0,1.0
2011-08-04,61.5,61.8,61.5,61.72,151500,25.4108809294189,25.5348364461478,25.4108809294189,25.5017816416868,366663.793588248,0.0,1.0
2011-08-05,61.97,62.14,61.71,61.87,167400,25.6050779056275,25.6753193651072,25.4976497911291,25.5637594000512,405145.340242064,0.0,1.0
2011-08-08,61.96,62.48,61.7882,61.98,313400,25.6009460550699,25.8158022840666,25.5299608624898,25.6092097561851,758497.907000374,0.0,1.0
2011-08-09,62.5,62.64,61.65,62.13,372800,25.8240659851818,25.8819118929886,25.4728586877834,25.6711875145496,902259.156763689,0.0,1.0
2011-08-10,62.09,62.63,62.02,62.63,145700,25.654660112319,25.877780042431,25.6257371584156,25.877780042431,352626.499840315,0.0,1.0
2011-08-11,62.25,62.53,62.0103,62.23,132300,25.7207697212411,25.8364615368547,25.6217292633747,25.7125060201258,320195.51083647,0.0,1.0
2011-08-12,62.5,62.68,62.3765,62.62,766100,25.8240659851818,25.8984392952192,25.7730376307951,25.8736481918734,1854132.88625714,0.0,1.0
2011-08-15,63.26,63.28,62.58,62.89,123800,26.1380866275616,26.1463503286769,25.8571207896429,25.9852081569294,299623.614826569,0.0,1.0
2011-08-16,63.15,63.2,62.96,63.09,129900,26.0926362714277,26.1132955242159,26.0141311108328,26.0678451680819,314386.975492498,0.0,1.0
2011-08-17,63.54,63.71,63.45,63.71,240900,26.2537784431753,26.324019902655,26.2165917881566,26.324019902655,583031.735151213,0.0,1.0
2011-08-18,63.47,63.52,63.19,63.51,271300,26.2248554892719,26.24551474206,26.1091636736582,26.2413828915024,656606.516174861,0.0,1.0
2011-08-19,63.65,63.86,63.44,63.85,133200,26.2992287993092,26.3859976610194,26.212459937599,26.3818658104618,322373.711590459,0.0,1.0
2011-08-22,63.48,63.8,63.47,63.8,99000,26.2289873398295,26.3612065576736,26.2248554892719,26.3612065576736,239602.082938855,0.0,1.0
2011-08-23,63.67,63.75,63.54,63.65,251400,26.3074925004244,26.3405473048855,26.2537784431753,26.2992287993092,608444.077281093,0.0,1.0
2011-08-24,63.29,63.6499,63.29,63.62,86500,26.1504821792345,26.2991874808036,26.1504821792345,26.2868332476363,209349.294689,0.0,1.0
2011-08-25,63.04,63.359,62.97,63.24,314900,26.0471859152938,26.1789919480822,26.0182629613904,26.1298229264464,762128.241590358,0.0,1.0
2011-08-26,63.5,63.55,63.05,63.42,249200,26.2372510409447,26.2579102937329,26.0513177658514,26.2041962364837,603119.586549119,0.0,1.0
2011-08-29,63.6,63.73,63.51,63.73,62200,26.278569546521,26.3322836037702,26.2413828915024,26.3322836037702,150537.874331281,0.0,1.0
2011-08-30,63.56,63.57,63.32,63.45,174700,26.2620421442905,26.2661739948481,26.1628777309074,26.2165917881566,422812.96857998,0.0,1.0
2011-08-31,63.13,63.48,63.09,63.41,168500,26.0843725703125,26.2289873398295,26.0678451680819,26.2000643859261,407807.585608051,0.0,1.0
2011-09-01,62.79,63.02,62.45,62.85,266000,26.0631489067381,26.1586183166529,25.9220202138206,26.0880539701942,640833.540865125,0.288634,1.0
2011-09-02,62.62,62.722,62.51,62.59,123200,25.9925845602794,26.0349231681546,25.9469252772767,25.9801320285514,296807.113663847,0.0,1.0
2011-09-06,62.0,62.35,61.71,62.1,102800,25.7352322379004,25.8805117747272,25.6148577645296,25.7767406769938,247660.481206522,0.0,1.0
2011-09-07,62.41,62.6,62.08,62.37,178300,25.9054168381833,25.9842828724607,25.7684389891751,25.8888134625459,429551.204271622,0.0,1.0
2011-09-08,62.17,62.4,61.9403,62.4,78600,25.8057965843591,25.9012659942739,25.7104516997616,25.9012659942739,189359.083879695,0.0,1.0
2011-09-09,61.51,61.74,61.45,61.72,172500,25.5318408863428,25.6273102962576,25.5069358228868,25.6190086084389,415578.142102383,0.0,1.0
2011-09-12,61.45,61.652,61.171,61.548,469600,25.5069358228868,25.5907828698554,25.3911272778162,25.5476140931983,1131336.20597843,0.0,1.0
2011-09-13,61.5,61.69,61.31,61.46,468200,25.5276900424334,25.6065560767109,25.448824008156,25.5110866667961,1127963.39786862,0.0,1.0
2011-09-14,61.45,61.57,61.312,61.57,73900,25.5069358228868,25.5567459497988,25.4496541769379,25.5567459497988,178036.085225311,0.0,1.0
2011-09-15,61.71,61.842,61.5,61.65,133100,25.6148577645296,25.6696489041328,25.5276900424334,25.5899527010735,320657.685297549,0.0,1.0
2011-09-16,61.6,61.91,61.562,61.73,238900,25.5691984815268,25.6978746427163,25.5534252746713,25.6231594523482,575545.612453678,0.0,1.0
2011-09-19,61.2,61.36,60.9,61.17,178900,25.4031647251533,25.4695782277027,25.2786394078731,25.3907121934253,430996.693461544,0.0,1.0
2011-09-20,61.081,61.29,61.03,61.21,280200,25.3537696826322,25.4405223203373,25.3326003786945,25.4073155690626,675043.451693261,0.0,1.0
2011-09-21,60.6,61.15,60.57,61.05,174700,25.154114090593,25.3824105056066,25.1416615588649,25.3409020665132,420878.269132094,0.0,1.0
2011-09-22,60.26,60.38,59.84,60.2,217000,25.0129853976754,25.0627955245875,24.8386499534832,24.9880803342194,522785.25702155,0.0,1.0
2011-09-23,60.25,60.73,59.71,60.36,104900,25.0088345537661,25.2080750614144,24.7846889826618,25.0544938367688,252719.693371246,0.0,1.0
2011-09-26,60.75,60.82,60.18,60.26,458100,25.216376749233,25.2454326565984,24.9797786464007,25.0129853976754,1103630.99650494,0.0,1.0
2011-09-27,60.9,60.96,60.72,60.84,154000,25.2786394078731,25.3035444713292,25.203924217505,25.2537343444171,371008.892079809,0.0,1.0
2011-09-28,60.43,60.89,60.36,60.89,70900,25.0835497441342,25.2744885639638,25.0544938367688,25.2744885639638,170808.639275704,0.0,1.0
2011-09-29,60.6,60.81,60.53,60.63,145100,25.154114090593,25.2412818126891,25.1250581832276,25.166566622321,349567.469095975,0.0,1.0
2011-09-30,60.11,60.52,59.692,60.29,152600,24.9507227390354,25.1209073393183,24.777217463625,25.0254379294035,367636.083969992,0.0,1.0
2011-10-03,59.35,59.99,59.2374,59.87,209600,24.7407290551556,25.0075204046973,24.6937904520956,24.9574970266582,502804.908144279,0.254094,1.0
2011-10-04,59.5,59.6,58.45,59.32,247400,24.8032582777044,24.8449444260703,24.3655537198626,24.7282232106458,593482.510853505,0.0,1.0
2011-10-05,59.64,59.7,59.3,59.44,306600,24.8616188854166,24.8866305744362,24.7198859809726,24.7782465886849,735496.110863723,0.0,1.0
2011-10-06,59.84,59.92,59.53,59.55,138700,24.9449911821484,24.9783401008411,24.8157641222142,24.8241013518873,332724.431105017,0.0,1.0
2011-10-07,60.2,60.49,59.9357,60.04,1258600,25.0950613162656,25.2159511465267,24.9848848261346,25.0283634788802,3019228.32724423,0.0,1.0
2011-10-10,60.33,60.95,60.08,60.62,200700,25.1492533091413,25.4077074290098,25.0450379382266,25.2701431394024,481454.890575176,0.0,1.0
2011-10-11,60.58,60.71,60.2001,60.34,193600,25.253468680056,25.3076606729317,25.095103002414,25.1534219239779,464422.854087464,0.0,1.0
2011-10-12,60.85,60.96,60.44,60.54,183200,25.3660212806439,25.4118760438464,25.1951080723438,25.2367942207097,439474.518950535,0.0,1.0
2011-10-13,60.84,60.91,60.58,60.64,92000,25.3618526658073,25.3910329696634,25.253468680056,25.2784803690755,220696.810826688,0.0,1.0
2011-10-14,61.02,61.32,60.87,60.95,1163600,25.4368877328659,25.5619461779636,25.3743585103171,25.4077074290098,2791334.88128189,0.0,1.0
2011-10-17,60.71,61.801,60.6,61.04,167000,25.3076606729317,25.7624565516035,25.2618059097292,25.4452249625391,400612.689218008,0.0,1.0
2011-10-18,60.86,60.93,60.5,60.7,66500,25.3701898954805,25.3993701993366,25.2201197613633,25.3034920580951,159525.412173638,0.0,1.0
2011-10-19,60.6,60.99,60.55,60.99,78200,25.2618059097292,25.4243818883562,25.2409628355462,25.4243818883562,187592.289202684,0.0,1.0
2011-10-20,60.6,60.69,60.306,60.54,71100,25.2618059097292,25.2993234432585,25.1392486335335,25.2367942207097,170560.252714973,0.0,1.0
2011-10-21,60.98,61.04,60.83,60.99,63800,25.4202132735196,25.4452249625391,25.3576840509707,25.4243818883562,153048.440551551,0.0,1.0
2011-10-24,61.13,61.3122,60.95,61.0,156900,25.4827424960684,25.5586946583911,25.4077074290098,25.4285505031927,376384.017594644,0.0,1.0
2011-10-25,61.11,61.39,61.11,61.26,332000,25.4744052663952,25.5911264818197,25.4744052663952,25.5369344889441,796427.621678917,0.0,1.0
2011-10-26,61.43,61.63,61.21,61.63,159400,25.6078009411661,25.6911732378978,25.5160914147611,25.6911732378978,382381.213541021,0.0,1.0
2011-10-27,62.12,62.5,62.06,62.16,272800,25.8954353648907,26.0538427286811,25.8704236758712,25.9121098242371,654414.0216687,0.0,1.0
2011-10-28,62.26,62.49,62.1301,62.33,273900,25.953795972603,26.0496741138445,25.8996456658757,25.9829762764591,657052.787885105,0.0,1.0
2011-10-31,61.11,61.56,61.0,61.35,520700,25.4744052663952,25.6619929340417,25.4285505031927,25.5744520224734,1249095.97171148,0.0,1.0
2011-11-01,60.36,60.55,60.13,60.3,340000,25.2812191490232,25.360798864701,25.1848858089921,25.2560887124933,811764.64944306,0.28657,1.0
2011-11-02,60.55,60.72,60.43,60.46,108900,25.360798864701,25.4320017682022,25.3105379916413,25.3231032099063,260003.442130439,0.0,1.0
2011-11-03,60.85,60.91,60.228,60.56,218000,25.4864510473502,25.5115814838801,25.2259321886575,25.3649872707893,520484.392878199,0.0,1.0
2011-11-04,60.58,60.809,60.4,60.55,106900,25.3733640829659,25.4692785823882,25.2979727733764,25.360798864701,255228.355957245,0.0,1.0
2011-11-07,60.81,60.81,60.43,60.69,154400,25.469697422997,25.469697422997,25.3105379916413,25.4194365499373,368636.652570614,0.0,1.0
2011-11-08,61.08,61.09,60.7601,60.87,113800,25.5827843873813,25.5869727934696,25.4487972766164,25.4948278595269,271702.403254766,0.0,1.0
2011-11-09,60.0,60.34,59.8,60.34,128200,25.1304365298441,25.2728423368466,25.046668408078,25.2728423368466,306083.023701766,0.0,1.0
2011-11-10,60.12,60.35,59.9403,60.35,100800,25.1806974029038,25.2770307429349,25.1054317454969,25.2770307429349,240664.343129002,0.0,1.0
2011-11-11,60.63,60.78,60.27,60.42,82400,25.3943061134075,25.4571322047321,25.2435234942284,25.306349585553,196733.550335612,0.0,1.0
2011-11-14,60.33,60.34,60.11,60.32,731900,25.2686539307583,25.2728423368466,25.1765089968155,25.26446552467,1747442.78508052,0.0,1.0
2011-11-15,59.84,59.95,59.771,59.95,115600,25.0634220324312,25.1094944994026,25.0345220304219,25.1094944994026,275999.980810641,0.0,1.0
2011-11-16,59.24,59.8,59.24,59.78,230700,24.8121176671328,25.046668408078,24.8121176671328,25.0382915959014,550806.190077982,0.0,1.0
2011-11-17,59.1948,59.53,59.1,59.51,115800,24.7931860716136,24.9335814436937,24.7534799818965,24.9252046315171,276477.48942796,0.0,1.0
2011-11-18,59.32,59.51,58.8101,59.46,859500,24.8456249158392,24.9252046315171,24.6320580893964,24.9042626010755,2052093.28293033,0.0,1.0
2011-11-21,58.86,59.21,58.6044,59.1,760800,24.6529582357771,24.7995524488678,24.5459025761599,24.7534799818965,1816442.78028318,0.0,1.0
2011-11-22,58.89,59.14,58.6,59.04,163000,24.665523454042,24.7702336062497,24.5440596774811,24.7283495453666,389169.52311535,0.0,1.0
2011-11-23,58.34,58.47,58.08,58.47,204800,24.4351611191851,24.4896103983331,24.3262625608891,24.4896103983331,488968.824135114,0.0,1.0
2011-11-25,57.72,57.8308,57.37,57.65,103600,24.17547994171,24.2218874811685,24.0288857286193,24.1461610990919,247349.463771474,0.0,1.0
2011-11-28,57.92,58.1,57.85,58.05,139200,24.2592480634762,24.3346393730657,24.229929220858,24.3136973426242,332345.997654335,0.0,1.0
2011-11-29,58.1,58.28,58.04,58.28,189200,24.3346393730657,24.4100306826553,24.3095089365359,24.4100306826553,451723.151984198,0.0,1.0
2011-11-30,59.14,59.22,58.82,59.11,204100,24.7702336062497,24.8037408549561,24.6362046114238,24.7576683879848,487297.543974496,0.0,1.0
2011-12-01,58.99,59.11,58.75,58.87,263700,24.9354524046933,24.9861771764947,24.8340028610906,24.8847276328919,623837.207664704,0.544467,1.0
2011-12-02,58.93,59.28,58.849,59.13,108300,24.9100900187926,25.05803726988,24.8758507978267,24.9946313051283,256206.179712125,0.0,1.0
2011-12-05,58.91,59.5292,58.91,59.33,241900,24.9016358901591,25.1633757126542,24.9016358901591,25.0791725914639,572264.772597996,0.0,1.0
2011-12-06,59.19,59.29,58.83,59.05,87900,25.0199936910289,25.0622643341968,24.8678193756248,24.960814790594,207945.735888235,0.0,1.0
2011-12-07,59.58,59.58,58.914,59.07,151300,25.1848491993834,25.1848491993834,24.9033267158858,24.9692689192276,357931.625027189,0.0,1.0
2011-12-08,59.04,59.21,58.81,59.12,89600,24.9565877262772,25.0284478196625,24.8593652469912,24.9904042408115,211967.439540226,0.0,1.0
2011-12-09,59.16,59.22,58.8801,58.93,117200,25.0073124980786,25.0326748839793,24.8889969678519,24.9100900187926,277260.981184313,0.0,1.0
2011-12-12,58.65,58.87,58.52,58.77,198300,24.7917322179227,24.8847276328919,24.7367803818046,24.8424569897241,469119.902464585,0.0,1.0
2011-12-13,58.18,58.8399,58.16,58.77,76100,24.593060195034,24.8720041692984,24.5846060664005,24.8424569897241,180030.381127357,0.0,1.0
2011-12-14,58.21,58.25,58.08,58.17,133700,24.6057413879844,24.6226496452515,24.5507895518662,24.5888331307172,316295.16368893,0.0,1.0
2011-12-15,58.39,58.57,58.32,58.57,132600,24.6818285456864,24.7579157033885,24.652239095469,24.7579157033885,313692.884855289,0.0,1.0
2011-12-16,58.61,58.79,58.51,58.79,133000,24.7748239606556,24.8509111183577,24.7325533174878,24.8509111183577,314639.168067523,0.0,1.0
2011-12-19,58.71,58.75,58.585,58.64,194700,24.8170946038234,24.8340028610906,24.7642562998637,24.787505153606,460603.353554486,0.0,1.0
2011-12-20,58.92,59.14,58.92,59.14,159600,24.9058629544758,24.998858369445,24.9058629544758,24.998858369445,377567.001681027,0.0,1.0
2011-12-21,58.88,59.02,58.727,58.88,181100,24.8889546972087,24.9481335976437,24.824280613162,24.8889546972087,428429.724338559,0.0,1.0
2011-12-22,58.91,59.04,58.77,58.87,150500,24.9016358901591,24.9565877262772,24.8424569897241,24.8847276328919,356039.058602722,0.0,1.0
2011-12-23,58.88,59.21,58.77,58.85,113600,24.8889546972087,25.0284478196625,24.8424569897241,24.8762735042584,268744.432274215,0.0,1.0
2011-12-27,59.05,59.11,58.9065,59.05,157700,24.960814790594,24.9861771764947,24.9001564176482,24.960814790594,373072.156422919,0.0,1.0
2011-12-28,58.55,58.89,58.36,58.89,194400,24.8097310577836,24.9538012295965,24.7292212558881,24.9538012295965,458776.436289867,0.14258,1.0
2011-12-29,58.66,58.78,58.32,58.37,232500,24.8563419957231,24.907190291657,24.7122718239102,24.7334586138826,548690.95389606,0.0,1.0
2011-12-30,58.83,59.046,58.69,58.86,86600,24.9283770816295,25.0199040143107,24.8690540697066,24.941089155613,204372.630569458,0.0,1.0
2012-01-03,59.42,59.48,58.99,59.02,214500,25.1783812033049,25.2038053512719,24.9961748095415,25.008886883525,506211.654239591,0.0,1.0
2012-01-04,58.95,59.07,58.81,58.84,186800,24.9792253775635,25.0300736734975,24.9199023656405,24.932614439624,440840.731990469,0.0,1.0
2012-01-05,58.23,58.43,58.1612,58.32,217000,24.6741356019597,24.7588827618496,24.6449825789575,24.7122718239102,512111.556969656,0.0,1.0
2012-01-06,57.9,58.13,57.9,58.13,124500,24.5343027881413,24.6317620220147,24.5343027881413,24.6317620220147,293815.155957245,0.0,1.0
2012-01-09,58.09,58.19,58.017,58.1,556100,24.6148125900367,24.6571861699817,24.5838798766769,24.6190499480312,1312374.3632757,0.0,1.0
2012-01-10,58.25,58.39,58.25,58.35,185400,24.6826103179487,24.7419333298716,24.6826103179487,24.7249838978937,437536.786461632,0.0,1.0
2012-01-11,58.2,58.22,57.98,58.21,95100,24.6614235279762,24.6698982439652,24.5682016520972,24.6656608859707,224432.299851679,0.0,1.0
2012-01-12,58.37,58.44,58.22,58.43,231000,24.7334586138826,24.7631201198441,24.6698982439652,24.7588827618496,545151.012258022,0.0,1.0
2012-01-13,58.17,58.23,57.918,58.05,121400,24.6487114539927,24.6741356019597,24.5419300325314,24.5978631580587,286499.276571964,0.0,1.0
2012-01-17,58.33,58.45,58.19,58.33,135700,24.7165091819047,24.7673574778386,24.6571861699817,24.7165091819047,320246.720187937,0.0,1.0
2012-01-18,58.67,58.74,58.52,58.57,206600,24.8605793537176,24.8902408596791,24.7970189838001,24.8182057737726,487567.961612585,0.0,1.0
2012-01-19,58.94,58.98,58.75,58.86,211100,24.974988019569,24.991937451547,24.8944782176736,24.941089155613,498187.786526703,0.0,1.0
2012-01-20,59.23,59.24,58.92,58.94,290500,25.0978714014094,25.1021087594039,24.96651330358,24.974988019569,685568.697233573,0.0,1.0
2012-01-23,59.25,59.49,59.23,59.39,155400,25.1063461173984,25.2080427092664,25.0978714014094,25.1656691293214,366737.953700851,0.0,1.0
2012-01-24,59.24,59.3,58.92,59.01,388600,25.1021087594039,25.1275329073709,24.96651330358,25.0046495255305,917080.880361331,0.0,1.0
2012-01-25,59.57,59.63,58.96,58.96,117500,25.2419415732224,25.2673657211893,24.983462735558,24.983462735558,277295.428313062,0.0,1.0
2012-01-26,59.8,60.03,59.75,59.94,206500,25.3394008070958,25.4368600409693,25.3182140171233,25.3987238190188,487331.965503383,0.0,1.0
2012-01-27,60.48,60.4825,60.16,60.16,200600,25.6275411507216,25.6286004902203,25.4919456948977,25.4919456948977,473408.19506043,0.0,1.0
2012-01-30,60.22,60.48,60.18,60.31,320000,25.5173698428647,25.6275411507216,25.5004204108867,25.5555060648152,755187.549448341,0.0,1.0
2012-01-31,60.44,60.54,60.25,60.54,247900,25.6105917187437,25.6529652986886,25.5300819168482,25.6529652986886,585034.354713261,0.0,1.0
2012-02-01,60.84,61.0,60.63,60.75,420000,25.8204413648558,25.8883452211736,25.7313175534386,25.782245445677,989634.516270505,0.095237,1.0
2012-02-02,60.85,60.94,60.71,60.86,318800,25.8246853558756,25.8628812750544,25.7652694815975,25.8289293468955,751179.723302471,0.0,1.0
2012-02-03,60.59,60.73,60.44,60.61,177400,25.7143415893591,25.7737574636372,25.6506817240612,25.7228295713989,418002.7694914,0.0,1.0
2012-02-06,60.25,60.629,60.2,60.33,462900,25.5700458946837,25.7308931543366,25.5488259395844,25.6039978228427,1090718.61328957,0.0,1.0
2012-02-07,60.37,60.48,60.2265,60.31,250500,25.6209737869221,25.6676576881406,25.5600725157871,25.5955098408029,590246.300775624,0.0,1.0
2012-02-08,60.42,60.45,60.26,60.32,148000,25.6421937420214,25.654925715081,25.5742898857036,25.5997538318228,348728.353352465,0.0,1.0
2012-02-09,60.35,60.41,60.22,60.41,116500,25.6124858048824,25.6379497510016,25.5573139216242,25.6379497510016,274505.764632176,0.0,1.0
2012-02-10,60.06,60.07,59.92,59.93,148600,25.4894100653063,25.4936540563262,25.4299941910282,25.4342381820481,350142.116947137,0.0,1.0
2012-02-13,60.06,60.36,59.964,60.34,291500,25.4894100653063,25.6167297959023,25.4486677515156,25.6082418138625,686853.479744888,0.0,1.0
2012-02-14,60.02,60.02,59.82,59.91,137600,25.4724341012269,25.4724341012269,25.3875542808296,25.4257502000084,324223.11771148,0.0,1.0
2012-02-15,59.88,60.02,59.8001,59.99,248700,25.4130182269488,25.4724341012269,25.3791087387,25.4597021281673,586005.009991606,0.0,1.0
2012-02-16,59.98,60.01,59.56,59.61,485600,25.4554581371474,25.468190110207,25.2772105143131,25.2984304694124,1144206.00262133,0.0,1.0
2012-02-17,59.86,60.04,59.81,60.01,251300,25.404530244909,25.4809220832666,25.3833102898097,25.468190110207,592131.318901854,0.0,1.0
2012-02-21,60.02,60.11,59.95,59.97,534900,25.4724341012269,25.5106300204056,25.4427261640878,25.4512141461275,1260370.24465022,0.0,1.0
2012-02-22,59.95,59.98,59.76,59.85,405200,25.4427261640878,25.4554581371474,25.3620903347104,25.4002862538892,954761.68093526,0.0,1.0
2012-02-23,60.29,60.3,59.9604,60.07,339100,25.5870218587632,25.5912658497831,25.4471399147485,25.4936540563262,799012.058255545,0.0,1.0
2012-02-24,60.53,60.55,60.33,60.4,522900,25.68887764324,25.6973656252797,25.6039978228427,25.6337057599817,1232094.97275678,0.0,1.0
2012-02-27,60.5,60.65,60.47,60.5,325800,25.6761456701804,25.7398055354783,25.6634136971208,25.6761456701804,767673.631906977,0.0,1.0
2012-02-28,60.65,60.77,60.51,60.76,716700,25.7398055354783,25.7907334277167,25.6803896612002,25.7864894366968,1688740.61383589,0.0,1.0
2012-02-29,60.5,60.95,60.44,60.86,981500,25.6761456701804,25.8671252660743,25.6506817240612,25.8289293468955,2312681.61361786,0.0,1.0
2012-03-01,60.47,60.62,60.37,60.46,606000,25.7024533217143,25.76621002749,25.6599488511972,25.6982028746626,1425732.38209293,0.091988,1.0
2012-03-02,60.12,60.24,60.11,60.21,687800,25.5536876749043,25.6046930395249,25.5494372278526,25.5919416983697,1618182.72673848,0.0,1.0
2012-03-05,60.09,60.18,60.0503,60.11,275400,25.5409363337492,25.5791903572146,25.5240620589539,25.5494372278526,647931.844931339,0.0,1.0
2012-03-06,59.76,59.82,59.71,59.81,179300,25.4006715810426,25.4261742633529,25.379419345784,25.4219238163012,421837.98037832,0.0,1.0
2012-03-07,59.82,59.84,59.7,59.8,110300,25.4261742633529,25.4346751574563,25.3751688987323,25.4176733692495,259502.115090511,0.0,1.0
2012-03-08,60.18,60.2,60.0,60.06,134700,25.5791903572146,25.587691251318,25.5026823102837,25.528184992594,316907.8413662,0.0,1.0
2012-03-09,59.68,59.82,59.65,59.82,105600,25.3666680046289,25.4261742633529,25.3539166634738,25.4261742633529,248444.454701342,0.0,1.0
2012-03-12,59.65,59.72,59.6,59.71,212100,25.3539166634738,25.3836697928358,25.3326644282152,25.379419345784,499006.333732524,0.0,1.0
2012-03-13,59.41,59.6,59.35,59.39,209400,25.2519059342326,25.3326644282152,25.2264032519223,25.2434050401292,492654.060743002,0.0,1.0
2012-03-14,58.96,59.12,58.9001,59.1,241900,25.0606358169055,25.1286429697329,25.0351756390657,25.1201420756295,569116.605987259,0.0,1.0
2012-03-15,58.95,59.099,58.81,58.85,232200,25.0563853698538,25.1197170309243,24.9968791111298,25.0138808993366,546295.477098973,0.0,1.0
2012-03-16,59.09,59.157,58.93,58.93,89600,25.1158916285778,25.1443696238243,25.0478844757503,25.0478844757503,210801.355504169,0.0,1.0
2012-03-19,59.44,59.47,59.1,59.1,156700,25.2646572753878,25.2774086165429,25.1201420756295,25.1201420756295,368667.102762312,0.0,1.0
2012-03-20,59.22,59.3099,59.1003,59.17,118900,25.1711474402501,25.209358959245,25.120269589041,25.1498952049915,279735.280908991,0.0,1.0
2012-03-21,59.17,59.24,59.01,59.21,152300,25.1498952049915,25.1796483343535,25.0818880521641,25.1668969931983,358315.25048309,0.0,1.0
2012-03-22,59.23,59.29,59.0024,59.04,160600,25.1753978873018,25.200900569612,25.0786577124048,25.0946393933192,377842.608191623,0.0,1.0
2012-03-23,59.52,59.64,59.37,59.37,146700,25.2986608518015,25.349666216422,25.2349041460258,25.2349041460258,345140.16576408,0.0,1.0
2012-03-26,59.87,59.88,59.7,59.82,225900,25.4474264986115,25.4516769456632,25.3751688987323,25.4261742633529,531473.506790085,0.0,1.0
2012-03-27,59.72,59.84,59.7,59.78,206000,25.3836697928358,25.4346751574563,25.3751688987323,25.409172475146,484654.902163601,0.0,1.0
2012-03-28,59.69,59.75,59.58,59.72,125300,25.3709184516806,25.3964211339909,25.3241635341118,25.3836697928358,294792.520587861,0.0,1.0
2012-03-29,59.75,59.75,59.58,59.67,149000,25.3964211339909,25.3964211339909,25.3241635341118,25.3624175575772,350551.361273673,0.0,1.0
2012-03-30,59.94,60.16,59.88,59.99,178000,25.4771796279735,25.5706894631112,25.4516769456632,25.498431863232,418779.478568549,0.0,1.0
2012-04-02,59.96,60.09,59.59,59.77,348600,25.5264656867616,25.5818099252419,25.3689474695484,25.4455779535981,818838.622490544,0.095955,1.0
2012-04-03,59.43,59.89,59.3,59.83,265600,25.3008314837265,25.4966649429645,25.2454872452462,25.4711214482813,623877.045707081,0.0,1.0
2012-04-04,59.22,59.42,59.14,59.42,152700,25.2114292523353,25.2965742346127,25.1773712594243,25.2965742346127,358682.32258837,0.0,1.0
2012-04-05,58.95,59.03,58.87,58.97,88600,25.0964835262608,25.1305415191717,25.0624255333498,25.1049980244885,208115.610879696,0.0,1.0
2012-04-09,59.24,59.35,59.0809,59.21,121600,25.219943750563,25.2667734908156,25.1522109171613,25.2071720032214,285630.454661073,0.0,1.0
2012-04-10,59.35,59.3599,59.142,59.31,118500,25.2667734908156,25.2709881674383,25.1782227092471,25.2497444943601,278348.757214943,0.0,1.0
2012-04-11,59.47,59.61,59.38,59.48,113600,25.317860480182,25.3774619677762,25.2795452381572,25.3221177292959,266838.977380739,0.0,1.0
2012-04-12,59.85,59.92,59.65,59.66,236000,25.479635946509,25.5094366903061,25.3944909642317,25.3987482133455,554348.579769847,0.0,1.0
2012-04-13,59.44,59.67,59.4227,59.56,470400,25.3050887328404,25.4030054624594,25.2977236918734,25.3561757222068,1104938.86408362,0.0,1.0
2012-04-16,59.51,59.65,59.32,59.32,636000,25.3348894766375,25.3944909642317,25.254001743474,25.254001743474,1493922.44378653,0.0,1.0
2012-04-17,59.58,59.69,59.5404,59.61,113800,25.3646902204346,25.4115199606871,25.3478315139436,25.3774619677762,267308.764312747,0.0,1.0
2012-04-18,59.67,59.7,59.39,59.39,277100,25.4030054624594,25.415777209801,25.283802487271,25.283802487271,650889.79429756,0.0,1.0
2012-04-19,59.54,59.6,59.46,59.51,250000,25.3476612239791,25.3732047186623,25.3136032310681,25.3348894766375,587233.66501043,0.0,1.0
2012-04-20,59.65,59.74,59.589,59.63,297100,25.3944909642317,25.4328062062565,25.368521744637,25.3859764660039,697868.487498394,0.0,1.0
2012-04-23,59.6346,59.65,59.47,59.65,90200,25.3879348005963,25.3944909642317,25.317860480182,25.3944909642317,211873.906335763,0.0,1.0
2012-04-24,59.78,59.85,59.64,59.74,242800,25.449835202712,25.479635946509,25.3902337151178,25.4328062062565,570321.335458129,0.0,1.0
2012-04-25,59.98,60.0495,59.8101,60.01,265400,25.5349801849893,25.5645680663307,25.4626495225447,25.547751932331,623407.258775073,0.0,1.0
2012-04-26,60.12,60.16,60.02,60.03,214500,25.5945816725835,25.611610669039,25.5520091814448,25.5562664305587,503846.484578949,0.0,1.0
2012-04-27,60.25,60.44,60.1901,60.28,225000,25.6499259110638,25.7308136442273,25.6244249888717,25.6626976584054,528510.298509387,0.0,1.0
2012-04-30,60.5,60.5,60.37,60.4,143300,25.7563571389106,25.7563571389106,25.7010129004303,25.7137846477719,336602.336783978,0.0,1.0
2012-05-01,60.35,60.53,60.25,60.52,300000,25.7316953205188,25.8084427133555,25.689057880054,25.804178969309,703606.96310448,0.092071,1.0
2012-05-02,60.21,60.32,60.06,60.16,212400,25.6720029038681,25.7189040883794,25.6080467431708,25.6506841836357,498153.729877971,0.0,1.0
2012-05-03,60.22,60.2425,60.142,60.22,204800,25.6762666479146,25.6858600720191,25.643009444352,25.6762666479146,480329.020145991,0.0,1.0
2012-05-04,60.08,60.39,60.08,60.32,224900,25.6165742312638,25.7487502967048,25.6165742312638,25.7189040883794,527470.686673992,0.0,1.0
2012-05-07,60.1,60.2,60.09,60.16,132600,25.6251017193568,25.6677391598216,25.6208379753103,25.6506841836357,310994.27769218,0.0,1.0
2012-05-08,59.95,60.09,59.906,60.04,241200,25.5611455586595,25.6208379753103,25.542385084855,25.5995192550779,565699.998336003,0.0,1.0
2012-05-09,59.68,59.84,59.62,59.84,211600,25.4460244694045,25.5142443741482,25.4204420051256,25.5142443741482,496277.444643027,0.0,1.0
2012-05-10,59.72,59.83,59.6501,59.83,376000,25.4630794455905,25.5099806301018,25.4332758747056,25.5099806301018,881854.06042428,0.0,1.0
2012-05-11,59.65,59.74,59.58,59.66,99000,25.4332332372651,25.4716069336834,25.4033870289397,25.4374969813116,232190.297824478,0.0,1.0
2012-05-14,59.37,59.46,59.36,59.43,92900,25.3138484039636,25.3522221003819,25.3095846599171,25.3394308682425,217883.62290802,0.0,1.0
2012-05-15,58.86,59.14,58.83,59.13,168800,25.096397457593,25.2157822908945,25.0836062254536,25.211518546848,395896.184573454,0.0,1.0
2012-05-16,58.631,58.88,58.6301,58.88,216200,24.9987577189286,25.104924945686,24.9983739819644,25.104924945686,507066.084743961,0.0,1.0
2012-05-17,58.75,58.8399,58.57,58.72,226400,25.0494962730817,25.0878273320596,24.972748880245,25.0367050409423,530988.721489514,0.0,1.0
2012-05-18,58.86,59.0,58.759,58.89,206200,25.096397457593,25.1560898742438,25.0533336427235,25.1091886897325,483612.519307146,0.0,1.0
2012-05-21,59.17,59.25,58.8201,58.92,114600,25.228573523034,25.2626834754058,25.0793851188475,25.1219799218719,268777.859905911,0.0,1.0
2012-05-22,58.74,59.1,58.6705,59.05,92100,25.0452325290352,25.1987273147086,25.0155995079122,25.1774085944762,216007.337673075,0.0,1.0
2012-05-23,58.61,58.83,58.44,58.75,158600,24.989803856431,25.0836062254536,24.9173202076408,25.0494962730817,371973.547827901,0.0,1.0
2012-05-24,58.61,58.75,58.508,58.6801,203500,24.989803856431,25.0494962730817,24.9463136671568,25.0196927021968,477280.056639205,0.0,1.0
2012-05-25,58.63,58.64,58.4601,58.56,147900,24.9983313445239,25.0025950885704,24.9258903331742,24.9684851361986,346878.232810509,0.0,1.0
2012-05-29,58.53,58.7701,58.5,58.72,373400,24.9556939040591,25.0580663986151,24.9429026719197,25.0367050409423,875756.133410709,0.0,1.0
2012-05-30,58.3001,58.61,58.259,58.61,287100,24.8576704284305,24.989803856431,24.8401464403994,24.989803856431,673351.863690987,0.0,1.0
2012-05-31,58.64,58.6701,58.45,58.59,260900,25.0025950885704,25.0154289581503,24.9215839516872,24.981276368338,611903.522246529,0.0,1.0
2012-06-01,58.96,59.0915,58.7,58.73,518400,25.1838532436024,25.2400214373191,25.0727982598281,25.0856122964174,1213669.08011841,0.105115,1.0
2012-06-04,59.04,59.04,58.75,58.75,219200,25.2180240078407,25.2180240078407,25.094154987477,25.094154987477,513187.234494513,0.0,1.0
2012-06-05,58.76,59.01,58.75,58.75,199600,25.0984263330068,25.2052099712513,25.094154987477,25.094154987477,467300.054767813,0.0,1.0
2012-06-06,59.18,59.18,58.74,58.91,170900,25.2778228452577,25.2778228452577,25.0898836419472,25.1624965159535,400108.113025147,0.0,1.0
2012-06-07,58.92,59.17,58.8767,59.01,257400,25.1667678614833,25.2735514997279,25.1482729353393,25.2052099712513,602620.411308794,0.0,1.0
2012-06-08,58.86,58.9,58.54,58.57,79900,25.1411397883046,25.1582251704237,25.0044567313515,25.0172707679409,187060.492865473,0.0,1.0
2012-06-11,58.58,58.88,58.55,58.88,77700,25.0215421134707,25.1496824793642,25.0087280768813,25.1496824793642,181909.891059414,0.0,1.0
2012-06-12,58.5,58.55,58.29,58.55,505400,24.9873713492324,25.0087280768813,24.8976730931069,25.0087280768813,1183233.70580988,0.0,1.0
2012-06-13,58.37,58.54,58.31,58.43,210900,24.9318438573452,25.0044567313515,24.9062157841665,24.9574719305239,493755.41858984,0.0,1.0
2012-06-14,58.5,58.5699,58.4199,58.44,83900,24.9873713492324,25.0172280544856,24.9531578715388,24.9617432760537,196425.223421942,0.0,1.0
2012-06-15,59.03,59.05,58.79,58.79,75400,25.2137526623109,25.2222953533705,25.1112403695961,25.1112403695961,176525.170989445,0.0,1.0
2012-06-18,58.81,58.9299,58.73,58.87,82000,25.1197830606557,25.1709964935578,25.0856122964174,25.1454111338344,191976.976407619,0.0,1.0
2012-06-19,59.09,59.2532,58.94,58.94,81200,25.2393807354896,25.3090890945357,25.1753105525429,25.1753105525429,190104.030296325,0.0,1.0
2012-06-20,59.1001,59.1801,58.94,59.07,117200,25.2436947944747,25.277865558713,25.1753105525429,25.23083804443,274386.605304548,0.0,1.0
2012-06-21,58.66,58.9491,58.5518,58.92,95200,25.0557128777089,25.179197476975,25.0094969190767,25.1667678614833,222880.587243968,0.0,1.0
2012-06-22,58.72,58.74,58.55,58.7076,68500,25.0813409508876,25.0898836419472,25.0087280768813,25.0760444824307,160371.010779535,0.0,1.0
2012-06-25,58.63,58.64,58.5,58.6,967000,25.0428988411196,25.0471701866494,24.9873713492324,25.0300848045302,2263923.61202643,0.0,1.0
2012-06-26,58.57,58.6095,58.36,58.5,329000,25.0172707679409,25.0341425827835,24.9275725118154,24.9873713492324,770249.088269592,0.0,1.0
2012-06-27,58.4899,58.54,58.36,58.54,98800,24.9830572902473,25.0044567313515,24.9275725118154,25.0044567313515,231308.84474479,0.0,1.0
2012-06-28,58.42,58.47,58.349,58.44,287800,24.9532005849941,24.974557312643,24.9228740317327,24.9617432760537,673792.363537961,0.0,1.0
2012-06-29,59.13,59.212,59.064,59.18,100400,25.2564661176087,25.291491150953,25.2282752371122,25.2778228452577,235054.736967378,0.0,1.0
2012-07-02,59.08,59.24,59.06,59.08,258800,25.2756871724928,25.3441385934068,25.2671307448785,25.2756871724928,604925.353588005,0.095,1.0
2012-07-03,59.16,59.24,59.06,59.13,100900,25.3099128829498,25.3441385934068,25.2671307448785,25.2970782415284,235846.090328554,0.0,1.0
2012-07-05,58.73,58.78,58.591,58.65,125500,25.1259496892434,25.147340758279,25.0664825173244,25.0917239787864,293346.722856626,0.0,1.0
2012-07-06,58.64,58.73,58.4554,58.73,94100,25.0874457649793,25.1259496892434,25.0084699380998,25.1259496892434,219951.606540306,0.0,1.0
2012-07-09,58.79,58.8,58.6211,58.7,101500,25.1516189720861,25.1558971858933,25.0793599408838,25.113115047822,237248.544780459,0.0,1.0
2012-07-10,58.75,59.0099,58.723,58.96,71100,25.1345061168577,25.2456968937048,25.1229549395784,25.2243486068073,166190.852550646,0.0,1.0
2012-07-11,58.88,59.04,58.757,59.01,138200,25.1901228963503,25.2585743172643,25.1375008665226,25.2457396758429,323032.008755264,0.0,1.0
2012-07-12,58.81,58.85,58.7001,58.8,111600,25.1601753997004,25.1772882549289,25.1131578299601,25.1558971858933,260856.528054179,0.0,1.0
2012-07-13,59.02,59.07,58.839,58.84,105900,25.25001788965,25.2714089586856,25.1725822197411,25.1730100411218,247533.210761089,0.0,1.0
2012-07-16,59.36,59.39,59.13,59.29,79300,25.3954771590923,25.4083118005136,25.2970782415284,25.3655296624424,185357.730060003,0.0,1.0
2012-07-17,59.46,59.51,59.199,59.44,74200,25.4382592971635,25.4596503661991,25.3265979167975,25.4297028695493,173436.867218818,0.0,1.0
2012-07-18,59.6,59.6,59.28,59.28,58600,25.4981542904633,25.4981542904633,25.3612514486353,25.3612514486353,136973.051469309,0.0,1.0
2012-07-19,59.74,59.7542,59.27,59.64,76300,25.558049283763,25.5641243473691,25.3569732348281,25.5152671456918,178345.457800482,0.0,1.0
2012-07-20,59.34,59.49,59.2901,59.49,110800,25.386920731478,25.4510939385849,25.3655724445805,25.4510939385849,258986.588784973,0.0,1.0
2012-07-23,59.04,59.096,58.932,59.03,107200,25.2585743172643,25.2825323145842,25.2123696081473,25.2542961034571,250571.862073548,0.0,1.0
2012-07-24,58.73,58.84,58.6201,58.79,218300,25.1259496892434,25.1730100411218,25.0789321195031,25.1516189720861,510259.678084473,0.0,1.0
2012-07-25,58.99,59.0,58.7201,58.92,91400,25.2371832482286,25.2414614620358,25.1217142575744,25.2072357515788,213640.561506738,0.0,1.0
2012-07-26,59.58,59.6199,59.42,59.42,82900,25.489597862849,25.5066679359394,25.421146441935,25.421146441935,193772.456771428,0.0,1.0
2012-07-27,59.68,59.8499,59.6,59.74,204600,25.5323800009202,25.6050668535033,25.4981542904633,25.558049283763,478236.968099328,0.0,1.0
2012-07-30,59.58,59.699,59.47,59.51,537100,25.489597862849,25.5405086071538,25.4425375109706,25.4596503661991,1255430.4768629,0.0,1.0
2012-07-31,59.81,59.8896,59.69,59.73,573000,25.5879967804129,25.6220513623176,25.5366582147274,25.5537710699559,1339344.0015685,0.0,1.0
2012-08-01,59.4693,59.93,59.452,59.93,310400,25.4808176846526,25.6782138656623,25.4734051516996,25.6782138656623,724437.926147018,0.090177,1.0
2012-08-02,59.36,59.49,59.25,59.47,192300,25.4339859013135,25.4896870159895,25.3868541888953,25.4811176137317,448806.09922059,0.0,1.0
2012-08-03,59.98,59.99,59.69,59.72,112700,25.699637371307,25.7039220724359,25.5753810385681,25.5882351419549,263028.847541136,0.0,1.0
2012-08-06,60.08,60.24,60.05,60.06,127900,25.7424843825962,25.8110396006591,25.7296302792095,25.7339149803384,298503.900625656,0.0,1.0
2012-08-07,59.92,60.15,59.88,60.15,147300,25.6739291645334,25.7724772904987,25.6567903600177,25.7724772904987,343781.271009844,0.0,1.0
2012-08-08,60.01,60.01,59.72,59.89,118900,25.7124914746937,25.7124914746937,25.5882351419549,25.6610750611466,277498.934983507,0.0,1.0
2012-08-09,59.81,59.84,59.62,59.79,88900,25.6267974521152,25.639651555502,25.5453881306656,25.6182280498573,207482.382843008,0.0,1.0
2012-08-10,59.92,60.07,59.672,59.8,104000,25.6739291645334,25.7381996814673,25.567668576536,25.6225127509863,242724.047420392,0.0,1.0
2012-08-13,59.94,60.048,59.811,59.97,78200,25.6824985667913,25.7287733389837,25.6272259222281,25.695352670178,182509.812579564,0.0,1.0
2012-08-14,59.76,59.87,59.71,59.87,252600,25.6053739464706,25.6525056588888,25.5839504408259,25.6525056588888,589539.369022991,0.0,1.0
2012-08-15,59.54,59.62,59.49,59.62,80300,25.5111105216342,25.5453881306656,25.4896870159895,25.5453881306656,187410.971229399,0.0,1.0
2012-08-16,59.5,59.6,59.43,59.53,75200,25.4939717171184,25.5368187284077,25.463978809216,25.5068258205052,175508.157365515,0.0,1.0
2012-08-17,59.45,59.53,59.25,59.45,59700,25.4725482114738,25.5068258205052,25.3868541888953,25.4725482114738,139332.938759591,0.0,1.0
2012-08-20,59.4,59.66,59.32,59.44,412500,25.4511247058292,25.5625269351813,25.4168470967978,25.4682635103449,962727.591931844,0.0,1.0
2012-08-21,59.77,59.87,59.62,59.62,82100,25.6096586475995,25.6525056588888,25.5453881306656,25.5453881306656,191611.964357829,0.0,1.0
2012-08-22,60.03,60.09,59.71,59.85,1438800,25.7210608769516,25.7467690837252,25.5839504408259,25.6439362566309,3357993.84065827,0.0,1.0
2012-08-23,60.19,60.25,60.0354,60.13,181500,25.7896160950144,25.815324301788,25.7233746155612,25.7639078882409,423600.140450012,0.0,1.0
2012-08-24,60.13,60.22,60.02,60.14,1400600,25.7639078882409,25.8024701984012,25.7167761758227,25.7681925893698,3268839.4309327,0.0,1.0
2012-08-27,60.15,60.32,60.06,60.32,80700,25.7724772904987,25.8453172096905,25.7339149803384,25.8453172096905,188344.525257939,0.0,1.0
2012-08-28,60.4,60.43,60.26,60.3,101200,25.8795948187219,25.8924489221087,25.8196090029169,25.8367478074326,236189.169220613,0.0,1.0
2012-08-29,60.1501,60.34,60.11,60.34,102200,25.77252013751,25.8538866119484,25.755338485983,25.8538866119484,238523.054291963,0.0,1.0
2012-08-30,60.14,60.2699,60.0401,60.21,124300,25.7681925893698,25.8238508570346,25.7253884250918,25.7981854972723,290101.914368796,0.0,1.0
2012-08-31,60.45,60.5,60.18,60.34,119200,25.9010183243666,25.9224418300112,25.7853313938855,25.8538866119484,278199.100504911,0.0,1.0
2012-09-04,60.29,60.54,60.288,60.54,98600,25.8510595661435,25.9582542069054,25.8502020090174,25.9582542069054,229955.525992656,0.043402,1.0
2012-09-05,60.42,60.52,60.348,60.39,104500,25.9068007793397,25.9496786356444,25.8759287228002,25.8939374224483,243715.542253879,0.0,1.0
2012-09-06,60.39,60.47,60.2,60.25,436100,25.8939374224483,25.9282397074921,25.8124694954692,25.8339084236216,1017075.10025758,0.0,1.0
2012-09-07,61.12,61.21,60.91,60.93,172900,26.206945773473,26.2455358441473,26.116902275233,26.125477846494,403238.442638238,0.0,1.0
2012-09-10,61.03,61.19,60.88,60.97,615500,26.1683557027988,26.2369602728864,26.1040389183416,26.1426289890159,1435472.88284462,0.0,1.0
2012-09-11,61.47,61.552,61.33,61.34,236800,26.3570182705397,26.3921781127096,26.2969892717131,26.3012770573435,552266.415365729,0.0,1.0
2012-09-12,61.41,61.44,61.3,61.43,218700,26.3312915567569,26.3441549136483,26.2841259148216,26.3398671280178,510053.484123669,0.0,1.0
2012-09-13,61.85,61.87,61.26,61.49,283100,26.5199541244978,26.5285296957588,26.2669747722997,26.3655938418007,660247.559924147,0.0,1.0
2012-09-14,61.75,61.94,61.66,61.83,224300,26.4770762681931,26.5585441951721,26.4384861975188,26.5113785532369,523113.838541102,0.0,1.0
2012-09-17,61.6,61.73,61.51,61.58,181800,26.4127594837359,26.4685006969321,26.3741694130616,26.404183912475,423995.077337372,0.0,1.0
2012-09-18,61.49,61.84,61.44,61.84,123300,26.3655938418007,26.5156663388674,26.3441549136483,26.5156663388674,287561.017798118,0.0,1.0
2012-09-19,61.69,61.74,61.54,61.57,164600,26.4513495544102,26.4727884825626,26.3870327699531,26.3998961268445,383881.131626685,0.0,1.0
2012-09-20,61.55,61.56,61.28,61.38,84100,26.3913205555835,26.395608341214,26.2755503435607,26.3184281998654,196138.536876089,0.0,1.0
2012-09-21,61.52,61.7,61.502,61.69,123900,26.3784571986921,26.4556373400407,26.3707391845573,26.4513495544102,288960.3414857,0.0,1.0
2012-09-24,61.58,61.6,61.35,61.47,116400,26.404183912475,26.4127594837359,26.305564842974,26.3570182705397,271468.795390924,0.0,1.0
2012-09-25,61.55,61.78,61.49,61.71,137200,26.3913205555835,26.4899396250845,26.3655938418007,26.4599251256712,319978.683227104,0.0,1.0
2012-09-26,61.6525,61.66,61.44,61.45,166700,26.4352703582959,26.4384861975188,26.3441549136483,26.3484426992788,388778.764533223,0.0,1.0
2012-09-27,61.86,61.9,61.59,61.72,243900,26.5242419101283,26.5413930526502,26.4084716981054,26.4642129113016,568825.079002117,0.0,1.0
2012-09-28,61.59,61.87,61.5,61.87,297400,26.4084716981054,26.5285296957588,26.3698816274312,26.5285296957588,693598.107811521,0.0,1.0
2012-10-01,61.44,61.68,61.4235,61.66,333500,26.3862832650249,26.4893546840289,26.3791971049683,26.4807653991119,776548.928630652,0.098252,1.0
2012-10-02,61.592,61.77,61.482,61.58,408000,26.4515618303941,26.5280064661554,26.4043207633506,26.4464082594439,950020.878204816,0.0,1.0
2012-10-03,61.4,61.52,59.94,61.22,104800,26.3691046951908,26.4206404046929,25.7420868962498,26.2918011309378,244024.97067614,0.0,1.0
2012-10-04,61.63,61.8358,61.5565,61.58,106500,26.4678814717364,26.5562652135323,26.4363158496664,26.4464082594439,247983.391001992,0.0,1.0
2012-10-05,61.6,61.8199,61.4878,61.61,248600,26.4549975443609,26.5494367320233,26.4068116559765,26.4592921868194,578860.760592444,0.0,1.0
2012-10-08,61.42,61.6,61.42,61.55,137900,26.3776939801079,26.4549975443609,26.3776939801079,26.4335243320684,321097.742903049,0.0,1.0
2012-10-09,61.24,61.4499,61.2,61.4,226600,26.3003904158548,26.3905349610588,26.2832118460209,26.3691046951908,527634.144610814,0.0,1.0
2012-10-10,61.4,61.4117,61.271,61.3,109500,26.3691046951908,26.3741294268673,26.3137038074762,26.3261582706058,254968.838635852,0.0,1.0
2012-10-11,61.51,61.52,61.39,61.49,167100,26.4163457622344,26.4206404046929,26.3648100527324,26.4077564773174,389089.433205943,0.0,1.0
2012-10-12,61.71,61.78,61.5802,61.78,166400,26.5022386114044,26.5323011086139,26.446494152293,26.5323011086139,387459.495424709,0.0,1.0
2012-10-15,61.59,61.65,61.46,61.62,118800,26.4507029019024,26.4764707566534,26.3948725499419,26.4635868292779,276623.726300814,0.0,1.0
2012-10-16,61.68,61.75,61.5501,61.74,226000,26.4893546840289,26.5194171812384,26.4335672784929,26.5151225387799,526237.05508404,0.0,1.0
2012-10-17,61.87,61.94,61.78,61.91,194200,26.5709528907404,26.6010153879499,26.5323011086139,26.5881314605744,452191.310165136,0.0,1.0
2012-10-18,61.63,61.8,61.57,61.65,138700,26.4678814717364,26.5408903935309,26.4421136169854,26.4764707566534,322960.528938745,0.0,1.0
2012-10-19,61.43,61.62,61.411,61.6,149300,26.3819886225664,26.4635868292779,26.3738288018952,26.4549975443609,347642.443911713,0.0,1.0
2012-10-22,61.38,61.51,61.3001,61.43,94600,26.3605154102739,26.4163457622344,26.3262012170304,26.3819886225664,220274.448721019,0.0,1.0
2012-10-23,61.12,61.17,61.0301,61.15,128600,26.2488547063528,26.2703279186453,26.2102458706509,26.2617386337283,299442.855238088,0.0,1.0
2012-10-24,61.11,61.19,61.0385,61.12,216800,26.2445600638943,26.2789172035623,26.2138533703161,26.2488547063528,504815.015673541,0.0,1.0
2012-10-25,60.99,61.1098,60.9301,61.08,102200,26.1930243543923,26.2444741710452,26.1672994460659,26.2316761365188,237970.916060129,0.0,1.0
2012-10-26,61.09,61.23,61.06,61.23,100100,26.2359707789773,26.2960957733963,26.2230868516018,26.2960957733963,233081.102716428,0.0,1.0
2012-10-31,61.25,61.544,61.09,61.48,331000,26.3046850583133,26.4309475465933,26.2359707789773,26.4034618348589,770727.722269106,0.0,1.0
2012-11-01,61.0,61.258,60.97,61.22,192900,26.2435508229166,26.3545481362332,26.2306441585775,26.338199694737,448373.014741771,0.10765,1.0
2012-11-02,60.7,60.83,60.58,60.83,75400,26.1144841795252,26.1704130583281,26.0628575221686,26.1704130583281,175258.296068064,0.0,1.0
2012-11-05,60.63,60.73,60.6,60.66,190100,26.0843686294006,26.1273908438643,26.0714619650614,26.0972752937397,441864.74910529,0.0,1.0
2012-11-06,60.82,60.86,60.744,60.79,76000,26.1661108368818,26.1833197226673,26.1334139538893,26.1532041725426,176652.924418738,0.0,1.0
2012-11-07,60.83,60.91,60.77,60.84,152800,26.1704130583281,26.2048308298992,26.1445997296499,26.1747152797745,355165.353305043,0.0,1.0
2012-11-08,60.9,60.92,60.6801,60.69,166100,26.2005286084528,26.2091330513456,26.1059227588469,26.1101819580788,386079.615078321,0.0,1.0
2012-11-09,60.81,60.93,60.74,60.86,587600,26.1618086154354,26.2134352727919,26.1316930653107,26.1833197226673,1365806.03142698,0.0,1.0
2012-11-12,60.82,60.84,60.66,60.66,91000,26.1661108368818,26.1747152797745,26.0972752937397,26.0972752937397,211518.633185594,0.0,1.0
2012-11-13,60.8,60.84,60.641,60.73,63600,26.157506393989,26.1747152797745,26.0891010729916,26.1273908438643,147830.60517147,0.0,1.0
2012-11-14,60.44,60.69,60.44,60.61,337700,26.0026264219193,26.1101819580788,26.0026264219193,26.0757641865078,784943.323371157,0.0,1.0
2012-11-15,60.46,60.6,60.37,60.48,104800,26.0112308648121,26.0714619650614,25.9725108717947,26.0198353077049,243595.085251102,0.0,1.0
2012-11-16,60.32,60.5,60.2301,60.5,281900,25.9509997645628,26.0284397505976,25.9123227937598,26.0284397505976,655242.886758451,0.0,1.0
2012-11-19,60.62,60.66,60.45,60.45,111600,26.0800664079542,26.0972752937397,26.0069286433657,26.0069286433657,259400.87322541,0.0,1.0
2012-11-20,60.43,60.55,60.36,60.52,106800,25.998324200473,26.0499508578295,25.9682086503483,26.0370441934904,248243.846420016,0.0,1.0
2012-11-21,60.36,60.3899,60.24,60.38,79400,25.9682086503483,25.981072292473,25.9165819929917,25.9768130932411,184555.818405892,0.0,1.0
2012-11-23,60.87,60.9,60.6233,60.7,48200,26.1876219441137,26.2005286084528,26.0814861410315,26.1144841795252,112035.144170831,0.0,1.0
2012-11-26,60.95,60.96,60.79,60.93,238800,26.2220397156847,26.2263419371311,26.1532041725426,26.2134352727919,555062.083568351,0.0,1.0
2012-11-27,60.86,60.92,60.7825,60.91,174700,26.1833197226673,26.2091330513456,26.1499775064578,26.2048308298992,406069.288104652,0.0,1.0
2012-11-28,61.12,61.18,60.94,61.01,150900,26.2951774802732,26.3209908089514,26.2177374942383,26.247853044363,350749.030194573,0.0,1.0
2012-11-29,61.24,61.34,61.13,61.32,175400,26.3468041376297,26.3898263520935,26.2994797017195,26.3812219092008,407696.354513772,0.0,1.0
2012-11-30,61.24,61.33,61.14,61.22,743200,26.3468041376297,26.3855241306471,26.3037819231659,26.338199694737,1727479.6503685,0.0,1.0
2012-12-03,61.05,61.72,61.0201,61.72,388500,26.3416956798843,26.6307855423826,26.3287945054235,26.6307855423826,900394.769123085,0.178126,1.0
2012-12-04,61.42,61.42,61.28,61.33,382300,26.5013423203684,26.5013423203684,26.4409354834285,26.4625093537642,886025.534712371,0.0,1.0
2012-12-05,61.251,61.3499,61.25,61.33,295000,26.4284226386338,26.4710957541578,26.4279911612271,26.4625093537642,683697.443735676,0.0,1.0
2012-12-06,61.156,61.29,61.1,61.29,161100,26.387432284996,26.4452502574956,26.36326955022,26.4452502574956,373368.332833279,0.0,1.0
2012-12-07,61.01,61.22,60.9733,61.03,509900,26.3244365836157,26.4150468390256,26.3086013627893,26.33306613175,1181753.64935872,0.0,1.0
2012-12-10,61.11,61.14,60.99,61.14,85000,26.3675843242871,26.3805286464885,26.3158070354815,26.3805286464885,196997.568534009,0.0,1.0
2012-12-11,61.25,61.28,61.1,61.1,158700,26.4279911612271,26.4409354834285,26.36326955022,26.36326955022,367806.04854526,0.0,1.0
2012-12-12,61.33,61.42,61.17,61.22,250800,26.4625093537642,26.5013423203684,26.39347296869,26.4150468390256,581258.708097992,0.0,1.0
2012-12-13,61.05,61.28,61.04,61.24,184500,26.3416956798843,26.4409354834285,26.3373809058171,26.4236763871599,427600.604641465,0.0,1.0
2012-12-14,61.23,61.34,61.13,61.23,387900,26.4193616130928,26.4668241278313,26.3762138724214,26.4193616130928,899004.198051081,0.0,1.0
2012-12-17,61.21,61.3,61.19,61.19,143500,26.4107320649585,26.4495650315628,26.4021025168242,26.4021025168242,332578.248054473,0.0,1.0
2012-12-18,61.35,61.45,61.22,61.4,550500,26.4711389018985,26.5142866425699,26.4150468390256,26.4927127722342,1275848.95856437,0.0,1.0
2012-12-19,61.43,61.55,61.37,61.48,238700,26.5056570944356,26.5574343832412,26.4797684500327,26.5272309647713,553215.524812562,0.0,1.0
2012-12-20,61.47,61.64,61.39,61.63,207900,26.5229161907041,26.5962673498455,26.488397998167,26.5919525757784,481832.876449652,0.0,1.0
2012-12-21,61.38,61.49,61.3245,61.43,153200,26.4840832240999,26.5315457388384,26.4601362280273,26.5056570944356,355059.147051883,0.0,1.0
2012-12-24,61.31,61.38,61.22,61.38,222800,26.4538798056299,26.4840832240999,26.4150468390256,26.4840832240999,516365.391404436,0.0,1.0
2012-12-26,61.23,61.34,61.13,61.29,94200,26.4193616130928,26.4668241278313,26.3762138724214,26.4452502574956,218319.658304748,0.0,1.0
2012-12-27,61.08,61.2,61.0,61.04,186600,26.3561199695907,26.4079001659946,26.3215998386548,26.3388599041228,432443.31916649,0.00343,1.0
2012-12-28,61.16,61.18,61.05,61.05,103600,26.3906401005267,26.3992701332607,26.3431749204898,26.3431749204898,240091.789204974,0.0,1.0
2012-12-31,61.01,61.19,61.0,61.16,127400,26.3259148550218,26.4035851496277,26.3215998386548,26.3906401005267,295248.01104936,0.0,1.0
2013-01-02,60.82,61.05,60.75,61.02,437000,26.2439295440489,26.3431749204898,26.21372442948,26.3302298713888,1012742.39268894,0.0,1.0
2013-01-03,60.26,60.618,60.26,60.61,788300,26.0022886274973,26.1567662134357,26.0022886274973,26.1533142003421,1826876.03697183,0.0,1.0
2013-01-04,60.08,60.11,59.86,59.97,565400,25.9246183328915,25.9375633819925,25.8296879728176,25.8771531528546,1310307.89205109,0.0,1.0
2013-01-07,60.25,60.31,60.04,60.15,607300,25.9979736111304,26.0238637093323,25.9073582674235,25.9548234474604,1407410.65235696,0.0,1.0
2013-01-08,60.33,60.41,60.2701,60.36,173200,26.0324937420663,26.0670138730022,26.006646794028,26.0454387911673,401388.975775112,0.0,1.0
2013-01-09,60.25,60.308,60.13,60.24,828400,25.9979736111304,26.0230007060589,25.9461934147264,25.9936585947634,1919807.31831468,0.0,1.0
2013-01-10,60.51,60.67,60.39,60.51,210900,26.1101640366722,26.179204298544,26.0583838402682,26.1101640366722,488758.285167269,0.0,1.0
2013-01-11,60.56,60.68,60.44,60.67,328000,26.1317391185071,26.183519314911,26.0799589221032,26.179204298544,760136.166594901,0.0,1.0
2013-01-14,60.65,60.68,60.52,60.64,417000,26.1705742658101,26.183519314911,26.1144790530392,26.1662592494431,966392.626433149,0.0,1.0
2013-01-15,60.61,60.77,60.5201,60.59,164600,26.1533142003421,26.222354462214,26.1145222032028,26.1446841676081,381458.576285123,0.0,1.0
2013-01-16,60.52,60.7,60.49,60.7,214500,26.1144790530392,26.192149347645,26.1015340039382,26.192149347645,497101.24309331,0.0,1.0
2013-01-17,60.412,60.54,60.3901,60.51,171600,26.0678768762756,26.1231090857731,26.0584269904319,26.1101640366722,397680.994474649,0.0,1.0
2013-01-18,60.27,60.35,60.12,60.22,138800,26.0066036438643,26.0411237748003,25.9418783983594,25.9850285620294,321667.37781516,0.0,1.0
2013-01-22,60.41,60.5,60.361,60.38,229000,26.0670138730022,26.1058490203052,26.045870292804,26.0540688239013,530704.823628757,0.0,1.0
2013-01-23,60.5,60.6,60.42,60.58,186200,26.1058490203052,26.1489991839751,26.0713288893692,26.1403691512411,431516.323841373,0.0,1.0
2013-01-24,60.23,60.38,60.2,60.33,198900,25.9893435783964,26.0540688239013,25.9763985292954,26.0324937420663,460948.425413797,0.0,1.0
2013-01-25,60.3,60.33,60.15,60.27,235700,26.0195486929653,26.0324937420663,25.9548234474604,26.0066036438643,546231.995324445,0.0,1.0
2013-01-28,60.03,60.07,59.91,60.05,168800,25.9030432510565,25.9203033165245,25.8512630546526,25.9116732837905,391192.027198839,0.0,1.0
2013-01-29,60.2,60.28,60.08,60.08,144100,25.9763985292954,26.0109186602313,25.9246183328915,25.9246183328915,333950.065872942,0.0,1.0
2013-01-30,60.27,60.3165,60.11,60.11,111400,26.0066036438643,26.0266684699709,25.9375633819925,25.9375633819925,258168.198044732,0.0,1.0
2013-01-31,60.44,60.47,60.2801,60.38,222500,26.0799589221032,26.0929039712042,26.010961810395,26.0540688239013,515641.149595626,0.0,1.0
2013-02-01,60.16,60.46,60.16,60.34,340000,26.0021397594327,26.1318046850947,26.0021397594327,26.0799387148299,786642.952820059,0.099655,1.0
2013-02-04,60.03,60.07,59.91,60.02,139300,25.9459516249791,25.9632402817341,25.8940856547143,25.9416294607904,322292.245081866,0.0,1.0
2013-02-05,59.84,59.96,59.73,59.83,177500,25.8638305053931,25.915696475658,25.8162866993171,25.8595083412044,410673.894486944,0.0,1.0
2013-02-06,59.62,59.74,59.6,59.73,242500,25.768742893241,25.8206088635058,25.7600985648635,25.8162866993171,561061.517820189,0.0,1.0
2013-02-07,59.44,59.6,59.41,59.58,173500,25.6909439378437,25.7600985648635,25.6779774452775,25.751454236486,401419.27151259,0.0,1.0
2013-02-08,59.56,59.65,59.5,59.58,138700,25.7428099081085,25.7817093858072,25.7168769229761,25.751454236486,320904.051635713,0.0,1.0
2013-02-11,59.32,59.44,59.2775,59.35,190800,25.6390779675789,25.6909439378437,25.6207087697768,25.6520444601451,441445.515876669,0.0,1.0
2013-02-12,59.53,59.64,59.3017,59.38,254000,25.7298434155423,25.7773872216184,25.6311684071135,25.6650109527113,587668.558871457,0.0,1.0
2013-02-13,59.49,59.5599,59.42,59.51,128100,25.7125547587874,25.7427666864667,25.6822996094663,25.7211990871649,296379.300753675,0.0,1.0
2013-02-14,59.45,59.46,59.25,59.25,125600,25.6952661020325,25.6995882662212,25.6088228182577,25.6088228182577,290595.161394704,0.0,1.0
2013-02-15,59.3,59.39,59.26,59.35,114500,25.6304336392014,25.6693331169,25.6131449824465,25.6520444601451,264913.582640873,0.0,1.0
2013-02-19,59.37,59.43,59.3,59.34,137800,25.6606887885226,25.686621773655,25.6304336392014,25.6477222959564,318821.761466483,0.0,1.0
2013-02-20,58.87,59.25,58.86,59.25,158700,25.4445805790858,25.6088228182577,25.4402584148971,25.6088228182577,367177.166507481,0.0,1.0
2013-02-21,58.87,58.99,58.77,58.92,172300,25.4445805790858,25.4964465493506,25.4013589371984,25.4661914000295,398642.884620283,0.0,1.0
2013-02-22,58.87,58.95,58.82,58.85,151900,25.4445805790858,25.4791578925957,25.4229697581421,25.4359362507083,351444.30745108,0.0,1.0
2013-02-25,58.81,59.06,58.68,59.06,573800,25.4186475939534,25.5267016986718,25.3624594594998,25.5267016986718,1327575.66567103,0.0,1.0
2013-02-26,58.75,58.94,58.72,58.89,164000,25.392714608821,25.4748357284069,25.3797481162548,25.4532249074633,379439.541948499,0.0,1.0
2013-02-27,58.99,59.09,58.88,58.96,113000,25.4964465493506,25.539668191238,25.4489027432745,25.4834800567844,261443.099025491,0.0,1.0
2013-02-28,58.87,59.05,58.81,59.02,451800,25.4445805790858,25.522379534483,25.4186475939534,25.5094130419168,1045309.66495324,0.0,1.0
2013-03-01,58.44,58.5698,58.35,58.44,650700,25.3311237691315,25.3873862582696,25.2921127982345,25.3311237691315,1501193.09141506,0.1675,1.0
2013-03-04,58.53,58.55,58.36,58.48,166600,25.3701347400285,25.3788038446723,25.2964473505564,25.3484619784191,384353.41790341,0.0,1.0
2013-03-05,58.65,58.71,58.5,58.7,151000,25.4221493678912,25.4481566818225,25.3571310830628,25.4438221295007,348363.542037304,0.0,1.0
2013-03-06,58.25,58.53,58.24,58.53,159900,25.2487672750156,25.3701347400285,25.2444327226937,25.3701347400285,368896.227627582,0.0,1.0
2013-03-07,58.42,58.4699,58.3176,58.34,117800,25.3224546644877,25.3440840805739,25.2780688487115,25.2877782459126,271769.703655593,0.0,1.0
2013-03-08,58.0,58.02,57.83,57.96,2033100,25.1404034669683,25.1490725716121,25.0667160774961,25.1230652576807,4690449.78354995,0.0,1.0
2013-03-11,57.95,57.9922,57.85,57.91,193800,25.1187307053588,25.1370225161572,25.0753851821399,25.1013924960713,447104.99633662,0.0,1.0
2013-03-12,58.1,58.18,58.03,58.15,254700,25.1837489901872,25.2184254087623,25.153407123934,25.2054217517966,587603.934813917,0.0,1.0
2013-03-13,57.9,57.9999,57.8305,57.99,212500,25.0970579437494,25.1403601214451,25.0669328051122,25.1360689146464,490246.706509451,0.0,1.0
2013-03-14,58.05,58.21,57.76,57.76,143100,25.1620762285777,25.231429065728,25.0363742112429,25.0363742112429,330137.899771777,0.0,1.0
2013-03-15,58.35,58.4899,58.2932,58.34,214300,25.2921127982345,25.3527531852177,25.2674925410461,25.2877782459126,494399.384494002,0.0,1.0
2013-03-18,58.24,58.45,58.19,58.31,116500,25.2444327226937,25.3354583214534,25.2227599610842,25.2747745889469,268770.547333417,0.0,1.0
2013-03-19,58.191,58.32,58.08,58.29,142900,25.2231934163164,25.2791091412688,25.1750798855434,25.2661054843031,329676.491106827,0.0,1.0
2013-03-20,58.14,58.53,58.11,58.53,142200,25.2010871994748,25.3701347400285,25.1880835425091,25.3701347400285,328061.560779501,0.0,1.0
2013-03-21,58.34,58.47,58.27,58.32,162000,25.2877782459126,25.3441274260972,25.2574363796593,25.2791091412688,373741.018609558,0.0,1.0
2013-03-22,58.65,58.7,58.5,58.51,103700,25.4221493678912,25.4438221295007,25.3571310830628,25.3614656353847,239240.392776612,0.0,1.0
2013-03-25,58.4799,58.94,58.4,58.94,208900,25.3484186328958,25.547851385226,25.3137855598439,25.547851385226,481941.350540351,0.0,1.0
2013-03-26,58.4,58.56,58.34,58.47,102500,25.3137855598439,25.3831383969942,25.2877782459126,25.3441274260972,236471.940786912,0.0,1.0
2013-03-27,58.32,58.57,58.23,58.57,192900,25.2791091412688,25.3874729493161,25.2400981703718,25.3874729493161,445028.657344344,0.0,1.0
2013-03-28,58.5,58.5799,58.3698,58.42,143000,25.3571310830628,25.3917641561147,25.3006952118318,25.3224546644877,329907.195439302,0.0,1.0
2013-04-01,58.51,59.0,58.4201,58.5,627500,25.391807501638,25.6044546675208,25.3527932563056,25.3874677635587,1445939.7976151,0.07,1.0
2013-04-02,58.48,58.54,58.44,58.49,229400,25.3787882874002,25.4048267158757,25.3614293350833,25.3831280254795,528603.329996661,0.0,1.0
2013-04-03,58.65,58.79,58.65,58.65,473100,25.4525638347473,25.5133201678567,25.4525638347473,25.4525638347473,1090157.95737324,0.0,1.0
2013-04-04,58.73,58.84,58.4,58.78,135600,25.4872817393813,25.5350188582529,25.3440703827663,25.5089804297775,312461.253476665,0.0,1.0
2013-04-05,59.12,59.34,58.9662,58.97,274200,25.6565315244717,25.752005762215,25.5897863528129,25.591435453283,631835.366543522,0.0,1.0
2013-04-08,58.9,59.17,58.9,59.17,133200,25.5610572867284,25.6782302148679,25.5610572867284,25.6782302148679,306930.965804512,0.0,1.0
2013-04-09,59.16,59.1901,58.93,59.05,170000,25.6738904767886,25.6869530884071,25.5740765009661,25.626153357917,391728.710110864,0.0,1.0
2013-04-10,58.75,58.96,58.71,58.96,252900,25.4959612155397,25.5870957152038,25.4786022632228,25.5870957152038,582754.063453163,0.0,1.0
2013-04-11,58.93,59.049,58.91,58.97,93200,25.5740765009661,25.625719384109,25.5653970248076,25.591435453283,214759.504601956,0.0,1.0
2013-04-12,59.0,59.05,58.8864,58.96,98600,25.6044546675208,25.626153357917,25.5551552429406,25.5870957152038,227202.651864301,0.0,1.0
2013-04-15,58.98,59.06,58.91,59.0,530800,25.5957751913623,25.6304930959962,25.5653970248076,25.6044546675208,1223115.29015792,0.0,1.0
2013-04-16,59.32,59.41,59.05,59.11,171400,25.7433262860565,25.7823839287696,25.626153357917,25.6521917863924,394954.711252953,0.0,1.0
2013-04-17,58.89,59.15,58.83,59.14,133000,25.5567175486491,25.6695507387094,25.5306791201737,25.6652110006301,306470.1084985,0.0,1.0
2013-04-18,59.0,59.11,58.93,59.01,169800,25.6044546675208,25.6521917863924,25.5740765009661,25.6087944056,391267.852804851,0.0,1.0
2013-04-19,58.82,59.09,58.77,58.98,129500,25.5263393820944,25.6435123102339,25.5046406916982,25.5957751913623,298405.105643276,0.0,1.0
2013-04-22,59.06,59.06,58.78,58.83,163100,25.6304930959962,25.6304930959962,25.5089804297775,25.5306791201737,375829.133053423,0.0,1.0
2013-04-23,58.9,59.054,58.8768,59.01,98700,25.5610572867284,25.6278892531487,25.5509890943845,25.6087944056,227433.080517307,0.0,1.0
2013-04-24,58.96,59.0,58.8264,58.86,86000,25.5870957152038,25.6044546675208,25.5291168144651,25.5436983344114,198168.641585496,0.0,1.0
2013-04-25,58.98,59.15,58.97,59.15,107400,25.5957751913623,25.6695507387094,25.591435453283,25.6695507387094,247480.373328863,0.0,1.0
2013-04-26,59.3201,59.4343,59.23,59.26,156800,25.7433696834373,25.7929294923022,25.7042686433433,25.717287857581,361312.12791402,0.0,1.0
2013-04-29,59.685,59.74,59.63,59.73,111200,25.9017267259488,25.9255952853846,25.8778581665129,25.9212555473053,256236.662143106,0.0,1.0
2013-04-30,60.0,60.0981,59.7847,59.83,208000,26.0384284754448,26.0810013060022,25.9449939145988,25.9646529280977,479291.598253293,0.0,1.0
2013-05-01,60.07,60.19,60.01,60.1,205800,26.0893396787476,26.1414575539174,26.0632807411627,26.1023691475401,473848.941836977,0.047314,1.0
2013-05-02,59.87,59.89,59.77,59.84,200200,26.0024765534647,26.011162865993,25.9590449908232,25.9894470846722,460955.093079506,0.0,1.0
2013-05-03,59.7,59.86,59.65,59.68,255500,25.9286428969741,25.9981333972005,25.9069271156534,25.9199565844458,588281.849559511,0.0,1.0
2013-05-06,59.43,59.61,59.43,59.61,156000,25.8113776778421,25.8895544905968,25.8113776778421,25.8895544905968,359185.7868152,0.0,1.0
2013-05-07,59.28,59.51,59.28,59.5,156100,25.7462303338798,25.8461229279553,25.7462303338798,25.8417797716911,359416.034114441,0.0,1.0
2013-05-08,59.66,59.84,59.66,59.68,240600,25.9112702719175,25.9894470846722,25.9112702719175,25.9199565844458,553975.001972675,0.0,1.0
2013-05-09,59.1,59.57,59.0,59.57,100100,25.6680535211251,25.8721818655402,25.6246219584836,25.8721818655402,230477.546539754,0.0,1.0
2013-05-10,58.39,58.64,58.191,58.62,177500,25.3596894263705,25.4682683329742,25.2732606167139,25.4595820204459,408688.95615191,0.0,1.0
2013-05-13,58.2,58.4099,58.18,58.34,305300,25.2771694573516,25.3683323073361,25.2684831448233,25.3379736450497,702945.004581288,0.0,1.0
2013-05-14,57.91,58.17,57.838,58.11,173500,25.1512179256913,25.2641399885592,25.1199472005894,25.2380810509743,399479.06418229,0.0,1.0
2013-05-15,57.7195,57.82,57.55,57.71,144300,25.0684807988592,25.1121295193139,24.9948643001819,25.0643548004083,332246.852804061,0.0,1.0
2013-05-16,57.83,58.08,57.82,57.83,195100,25.1164726755781,25.2250515821818,25.1121295193139,25.1164726755781,449212.480818241,0.0,1.0
2013-05-17,57.53,57.66,57.46,57.6,168800,24.9861779876536,25.0426390190876,24.9557758938046,25.0165800815027,388657.441117986,0.0,1.0
2013-05-20,57.7,57.82,57.58,57.61,1265600,25.0600116441442,25.1121295193139,25.0078937689744,25.0209232377668,2914009.81918793,0.0,1.0
2013-05-21,57.66,57.72,57.3,57.44,171000,25.0426390190876,25.0686979566725,24.8862853935782,24.9470895812763,393722.881701277,0.0,1.0
2013-05-22,57.2399,57.8474,57.0701,57.61,224700,24.8601830244306,25.1240297674777,24.7864362310654,25.0209232377668,517365.681393433,0.0,1.0
2013-05-23,57.57,57.62,57.43,57.52,145300,25.0035506127102,25.025266394031,24.9427464250121,24.9818348313895,334549.325796466,0.0,1.0
2013-05-24,57.628,57.75,57.55,57.61,109700,25.0287409190423,25.0817274254649,24.9948643001819,25.0209232377668,252581.287266843,0.0,1.0
2013-05-28,57.079,57.43,57.019,57.39,189900,24.7903016401405,24.9427464250121,24.7642427025556,24.9253737999555,437239.621257733,0.0,1.0
2013-05-29,57.23,57.3,57.1301,57.24,177600,24.8558832997291,24.8862853935782,24.8124951686503,24.8602264559933,408919.203451151,0.0,1.0
2013-05-30,57.52,57.58,57.36,57.36,121500,24.9818348313895,25.0078937689744,24.9123443311631,24.9123443311631,279750.468577223,0.0,1.0
2013-05-31,57.35,57.44,57.14,57.41,511300,24.9080011748989,24.9470895812763,24.8167948933518,24.9340601124838,1177254.44101674,0.0,1.0
2013-06-03,57.85,57.92,57.2,57.22,253500,25.1613148953742,25.1917607388085,24.8786034920554,24.8873023044652,582838.180793806,0.083248,1.0
2013-06-04,57.58,57.6999,57.5001,57.53,118000,25.0438809278418,25.0960303082386,25.0091291722646,25.0221338968172,271301.401710726,0.0,1.0
2013-06-05,57.67,57.79,57.5501,57.63,158900,25.0830255836859,25.1352184581448,25.0308762032891,25.0656279588663,365337.22654097,0.0,1.0
2013-06-06,58.29,58.6337,57.6401,57.75,147400,25.35268876839,25.5021778596526,25.0700208591332,25.1178208333251,338896.83569628,0.0,1.0
2013-06-07,58.24,58.29,58.102,58.22,519100,25.3309417373655,25.35268876839,25.2709199317378,25.3222429249557,1193496.25108507,0.0,1.0
2013-06-10,57.77,57.93,57.62,57.72,174100,25.126519645735,25.1961101450134,25.0612785526614,25.1047726147104,400284.525744385,0.0,1.0
2013-06-11,58.28,58.34,57.72,57.73,383900,25.3483393621851,25.3744357994145,25.1047726147104,25.1091220209153,882649.221328372,0.0,1.0
2013-06-12,58.44,58.619,58.3041,58.32,390700,25.4179298614636,25.4957842325314,25.3588214311389,25.3657369870047,898283.539393057,0.0,1.0
2013-06-13,58.87,58.9037,58.66,58.69,173100,25.6049543282745,25.619611827185,25.5136167979715,25.5266650165862,397985.361323108,0.0,1.0
2013-06-14,59.13,59.13,58.5,58.5,195100,25.718038889602,25.718038889602,25.444026298693,25.444026298693,448566.97859121,0.0,1.0
2013-06-17,59.05,59.13,58.8083,59.04,267800,25.6832436399628,25.718038889602,25.5781184919902,25.6788942337579,615716.232018072,0.0,1.0
2013-06-18,58.795,58.85,58.54,58.62,164500,25.5723337817377,25.5962555158647,25.4614239235126,25.4962191731519,378212.547300123,0.0,1.0
2013-06-19,57.92,58.9799,57.75,58.96,164300,25.1917607388085,25.6527543024664,25.1178208333251,25.6440989841186,377752.714415868,0.0,1.0
2013-06-20,56.92,57.28,56.64,57.28,531200,24.756820118318,24.9133987416946,24.6350367445807,24.9133987416946,1221316.14058253,0.0,1.0
2013-06-21,56.3,56.93,56.3,56.6,460500,24.487156933614,24.761169524523,24.487156933614,24.6176391197611,1058765.21599821,0.0,1.0
2013-06-24,56.11,56.28,55.84,56.01,282100,24.4045182157208,24.4784581212041,24.2870842481883,24.3610241536717,648594.283242337,0.0,1.0
2013-06-25,56.27,56.63,56.22,56.49,199600,24.4741087149992,24.6306873383758,24.4523616839747,24.5697956515071,458913.218486958,0.0,1.0
2013-06-26,56.4,56.61,56.28,56.58,166700,24.530650995663,24.621988525966,24.4784581212041,24.6089403073513,383270.709026933,0.0,1.0
2013-06-27,56.67,56.76,56.43,56.68,267800,24.6480849631954,24.6872296190396,24.5436992142777,24.6524343694003,615716.232018073,0.0,1.0
2013-06-28,56.28,56.5,56.14,56.34,480600,24.4784581212041,24.574145057712,24.4175664343355,24.5045545584336,1104978.42086589,0.0,1.0
2013-07-01,56.36,56.5,56.1601,56.27,376900,24.5464467341774,24.6074208743971,24.459384372535,24.5072490726075,865383.256079319,0.076317,1.0
2013-07-02,56.02,56.36,56.02,56.26,231000,24.398366679358,24.5464467341774,24.398366679358,24.5028937768775,530388.78257979,0.0,1.0
2013-07-03,56.17,56.31,56.0501,56.07,156400,24.4636961153077,24.5246702555274,24.4114761195052,24.4201431580079,359103.054525884,0.0,1.0
2013-07-05,55.44,55.57,55.3101,55.55,117700,24.145759527019,24.2023783715088,24.0891842354866,24.1936677800488,270245.713028751,0.0,1.0
2013-07-08,55.59,55.65,55.5,55.59,259900,24.2110889629688,24.2372207373486,24.1718913013989,24.2110889629688,596744.781785659,0.0,1.0
2013-07-09,55.6,55.7,55.45,55.7,753100,24.2154442586987,24.2589972159986,24.150114822749,24.2589972159986,1729159.27342355,0.0,1.0
2013-07-10,55.86,56.0199,55.6201,55.71,190300,24.3286819476783,24.3983231264007,24.224198403116,24.2633525117285,436939.33041097,0.0,1.0
2013-07-11,56.77,56.86,56.34,56.39,319100,24.7250138591066,24.7642115206764,24.5377361427174,24.5595126213673,732671.257667581,0.0,1.0
2013-07-12,56.58,56.76,56.52,56.54,144000,24.642263240237,24.7206585633766,24.6161314658571,24.624842057317,330631.968361427,0.0,1.0
2013-07-15,56.63,56.679,56.51,56.62,136700,24.6640397188869,24.6853806679638,24.6117761701271,24.6596844231569,313870.764409772,0.0,1.0
2013-07-16,57.21,57.219,56.853,56.95,145400,24.9166468712258,24.9205666373828,24.7611628136655,24.8034091822463,333846.445831608,0.0,1.0
2013-07-17,57.04,57.29,56.9301,57.28,363400,24.8426068438161,24.9514892370657,24.7947421437436,24.9471339413357,834386.509045437,0.0,1.0
2013-07-18,56.99,57.0347,56.793,56.98,144300,24.8208303651662,24.8402985370792,24.7350310392856,24.8164750694362,331320.784962181,0.0,1.0
2013-07-19,57.05,57.15,56.9425,57.04,109200,24.8469621395461,24.8905150968459,24.8001427104488,24.8426068438161,250729.242674083,0.0,1.0
2013-07-22,57.45,57.55,57.39,57.39,175400,25.0211739687454,25.0647269260452,24.9950421943655,24.9950421943655,402728.105906905,0.0,1.0
2013-07-23,57.63,57.6499,57.3,57.39,142300,25.099569291885,25.1082363303877,24.9558445327956,24.9950421943655,326728.674290495,0.0,1.0
2013-07-24,57.08,57.3623,57.01,57.32,226500,24.860028026736,24.9829780251934,24.8295409566262,24.9645551242556,520056.533568497,0.0,1.0
2013-07-25,57.45,57.53,57.15,57.19,89100,25.0211739687454,25.0560163345852,24.8905150968459,24.9079362797658,204578.530423633,0.0,1.0
2013-07-26,57.67,57.69,57.506,57.5992,137000,25.116990474805,25.1257010662649,25.0455636248333,25.0861549810367,314559.581010525,0.0,1.0
2013-07-29,57.615,57.65,57.4476,57.6,91900,25.0930363482901,25.108279883345,25.0201286977702,25.0865034046951,211007.485363994,0.0,1.0
2013-07-30,57.44,57.578,57.305,57.49,230600,25.0168186730154,25.0769217540891,24.9580221806606,25.0385951516653,529470.360445453,0.0,1.0
2013-07-31,57.55,57.6699,57.051,57.12,177100,25.0647269260452,25.1169469218477,24.8473976691191,24.877449209656,406631.399977839,0.0,1.0
2013-08-01,56.85,57.3,56.85,57.22,197600,24.7760418104678,24.9721582364082,24.7760418104678,24.9372930940188,453404.142838258,0.037163,1.0
2013-08-02,57.29,57.4,57.03,57.15,395000,24.9678000936095,25.0157396643949,24.8544883808439,24.906786094428,906349.374600769,0.0,1.0
2013-08-05,57.36,57.4,57.25,57.3,119200,24.9983070932002,25.0157396643949,24.9503675224148,24.9721582364082,273511.001145346,0.0,1.0
2013-08-06,57.47,57.5879,57.4,57.45,198600,25.0462466639856,25.097629167582,25.0157396643949,25.0375303783883,455698.698216995,0.0,1.0
2013-08-07,57.96,57.96,57.65,57.67,586100,25.2597956611207,25.2597956611207,25.1246932343618,25.1334095199592,1344838.90747724,0.0,1.0
2013-08-08,58.29,58.406,58.05,58.06,358200,25.403614373477,25.4541688299416,25.2990189463088,25.3033770891075,821909.73666328,0.0,1.0
2013-08-09,58.24,58.35,58.16,58.16,71900,25.3818236594836,25.4297632302691,25.3469585170942,25.3469585170942,164978.531731128,0.0,1.0
2013-08-12,58.02,58.179,58.02,58.14,192800,25.2859445179128,25.3552389884117,25.2859445179128,25.3382422314969,442390.277020325,0.0,1.0
2013-08-13,57.51,57.6,57.3765,57.56,133300,25.0636792351803,25.1029025203684,25.005498028818,25.0854699491737,305864.231985526,0.0,1.0
2013-08-14,57.4,57.53,57.37,57.37,314400,25.0157396643949,25.0723955207777,25.0026652359989,25.0026652359989,721408.211074638,0.0,1.0
2013-08-15,57.59,57.6099,57.02,57.12,220600,25.0985443775698,25.1072170817391,24.8501302380453,24.893711666032,506178.916549188,0.0,1.0
2013-08-16,57.47,57.74,57.4,57.74,313500,25.0462466639856,25.1639165195499,25.0157396643949,25.1639165195499,719343.111233777,0.0,1.0
2013-08-19,57.16,57.3998,57.15,57.35,228200,24.9111442372267,25.0156525015389,24.906786094428,24.9939489504015,523617.537427584,0.0,1.0
2013-08-20,57.42,57.642,57.42,57.53,420400,25.0244559499923,25.1212067201229,25.0244559499923,25.0723955207777,964631.081220666,0.0,1.0
2013-08-21,57.04,57.25,57.0,57.25,308900,24.8588465236426,24.9503675224148,24.8414139524479,24.9503675224148,708788.15649159,0.0,1.0
2013-08-22,56.91,56.9999,56.7701,56.89,169900,24.8021906672598,24.8413703710199,24.7412202495064,24.7934743816625,389844.958847268,0.0,1.0
2013-08-23,57.05,57.11,56.7,56.76,209800,24.8632046664413,24.8893535232333,24.7106696684877,24.7368185252797,481397.718458839,0.0,1.0
2013-08-26,57.1,57.176,56.97,57.12,246000,24.8849953804347,24.9181172657046,24.8283395240519,24.893711666032,564460.623169086,0.0,1.0
2013-08-27,57.42,57.42,57.1934,57.2,335300,25.0244559499923,25.0244559499923,24.9257004341743,24.9285768084214,769364.418490222,0.0,1.0
2013-08-28,57.13,57.23,57.04,57.1,490400,24.8980698088307,24.9416512368174,24.8588465236426,24.8849953804347,1125249.9577322,0.0,1.0
2013-08-29,56.86,56.92,56.76,56.82,129200,24.7803999532665,24.8065488100585,24.7368185252797,24.7629673820718,296456.554932707,0.0,1.0
2013-08-30,56.85,56.8964,56.74,56.89,74100,24.7760418104678,24.7962635930536,24.7281022396824,24.7934743816625,170026.553564347,0.0,1.0
2013-09-03,56.36,56.5,55.94,56.26,163400,24.5906952270115,24.6517792818692,24.4074430624383,24.547063759256,374500.351250101,0.064712,1.0
2013-09-04,56.51,56.6,56.41,56.42,102400,24.6561424286448,24.6954107496248,24.6125109608893,24.6168741076648,234692.998580235,0.0,1.0
2013-09-05,55.94,56.21,55.92,56.15,89300,24.4074430624383,24.5252480253782,24.3987167688872,24.4990691447249,204668.796613428,0.0,1.0
2013-09-06,56.52,56.5998,56.39,56.39,261200,24.6605055754203,24.6953234866892,24.6037846673382,24.6037846673382,598650.500284741,0.0,1.0
2013-09-09,56.6,56.82,56.59,56.76,440900,24.6954107496248,24.7913999786869,24.6910476028492,24.7652210980336,1010509.20970728,0.0,1.0
2013-09-10,56.46,56.53,56.44,56.51,147500,24.634326694767,24.6648687221959,24.6256004012159,24.6561424286448,338058.762603366,0.0,1.0
2013-09-11,56.88,56.89,56.58,56.59,81200,24.8175788593402,24.8219420061158,24.6866844560736,24.6910476028492,186104.213717921,0.0,1.0
2013-09-12,56.89,57.04,56.8653,56.89,71300,24.8219420061158,24.887389207749,24.8111650335801,24.8219420061158,163414.167956745,0.0,1.0
2013-09-13,57.09,57.12,56.9056,56.99,173900,24.9092049416268,24.9222943819535,24.8287485150856,24.8655734738713,398565.551299833,0.0,1.0
2013-09-16,57.45,57.59,57.36,57.55,244000,25.0662782255467,25.1273622804044,25.0270099045667,25.1099096933022,559229.410679466,0.0,1.0
2013-09-17,57.5,57.5,57.36,57.45,130300,25.0880939594244,25.0880939594244,25.0270099045667,25.0662782255467,298637.672998092,0.0,1.0
2013-09-18,58.3,58.33,57.36,57.36,207500,25.4371457014686,25.4502351417953,25.0270099045667,25.0270099045667,475574.191458972,0.0,1.0
2013-09-19,58.22,58.506,58.1601,58.4,297600,25.4022405272642,25.527026525045,25.3761052780786,25.4807771692241,682076.527123807,0.0,1.0
2013-09-20,58.15,58.21,57.98,58.21,132700,25.3716984998353,25.3978773804886,25.2975250046509,25.3978773804886,304138.290152316,0.0,1.0
2013-09-23,58.19,58.31,58.1701,58.3,167300,25.3891510869375,25.4415088482442,25.3804684248542,25.4371457014686,383438.854125716,0.0,1.0
2013-09-24,58.28,58.3652,58.23,58.31,257700,25.4284194079175,25.4655934184452,25.4066036740397,25.4415088482442,590628.76693483,0.0,1.0
2013-09-25,58.26,58.37,58.24,58.35,623700,25.4196931143664,25.4676877288975,25.4109668208153,25.4589614353464,1429472.88295403,0.0,1.0
2013-09-26,58.03,58.1579,58.0,58.11,108200,25.3193407385287,25.375145385788,25.306251298202,25.3542459127331,247986.156702944,0.0,1.0
2013-09-27,58.31,58.3699,58.2,58.25,115000,25.4415088482442,25.4676440974297,25.3935142337131,25.4153299675908,263571.238639912,0.0,1.0
2013-09-30,58.37,58.95,58.29,58.44,342600,25.4676877288975,25.7207502418795,25.4327825546931,25.4982297563263,785213.098765512,0.0,1.0
2013-10-01,58.46,58.545,58.29,58.5,863000,25.5558595078819,25.5930173603993,25.481543802847,25.5733455561254,1974145.30254559,0.112083,1.0
2013-10-02,58.77,58.79,58.64,58.71,315200,25.691376381769,25.7001194058908,25.6345467249776,25.6651473094038,721031.980721171,0.0,1.0
2013-10-03,58.84,58.89,58.63,58.69,116900,25.7219769661951,25.7438345264995,25.6301752129168,25.656404285282,267413.193357566,0.0,1.0
2013-10-04,58.6,58.77,58.515,58.72,127700,25.6170606767341,25.691376381769,25.5799028242167,25.6695188214646,292118.60386451,0.0,1.0
2013-10-07,58.76,58.83,58.6385,58.71,89100,25.6870048697081,25.7176054541343,25.6338909981685,25.6651473094038,203819.636682285,0.0,1.0
2013-10-08,58.74,58.84,58.64,58.77,181800,25.6782618455864,25.7219769661951,25.6345467249776,25.691376381769,415874.410200218,0.0,1.0
2013-10-09,58.505,58.52,58.33,58.5,74500,25.5755313121558,25.5820885802471,25.4990298510905,25.5733455561254,170421.581737713,0.0,1.0
2013-10-10,58.31,58.4265,58.26,58.28,120600,25.4902868269687,25.5412149424779,25.4684292666643,25.4771722907861,275877.083994204,0.0,1.0
2013-10-11,58.52,61.78,58.3316,58.49,321500,25.5820885802471,27.0072015120927,25.4997292930202,25.5689740440645,735443.470183554,0.0,1.0
2013-10-14,58.48,58.66,58.45,58.56,94800,25.5646025320036,25.6432897490994,25.551487995821,25.5995746284906,216858.603338728,0.0,1.0
2013-10-15,58.31,58.4,58.18,58.23,207400,25.4902868269687,25.5296304355166,25.4334571701773,25.4553147304817,474435.383253714,0.0,1.0
2013-10-16,58.34,58.445,58.12,58.34,137800,25.5034013631513,25.5493022397905,25.4072280978121,25.5034013631513,315222.737764522,0.0,1.0
2013-10-17,59.11,59.2,58.95,59.04,309000,25.8400077918388,25.8793514003867,25.7700635988648,25.8094072074127,706849.245059776,0.0,1.0
2013-10-18,59.2,59.3079,59.1201,59.25,95200,25.8793514003867,25.9265200155235,25.8444230190203,25.9012089606911,217773.618542688,0.0,1.0
2013-10-21,59.1,59.159,58.9945,59.14,75200,25.8356362797779,25.8614282009371,25.7895168275357,25.8531223280214,172022.858344645,0.0,1.0
2013-10-22,59.56,59.95,59.31,59.35,190900,26.0367258345782,26.2072148049524,25.9274380330563,25.9449240812998,436691.006090328,0.0,1.0
2013-10-23,59.68,59.79,59.55,59.7,284200,26.0891839793087,26.1372706119784,26.0323543225173,26.0979270034305,650118.302414203,0.0,1.0
2013-10-24,59.62,59.79,59.62,59.79,94500,26.0629549069435,26.1372706119784,26.0629549069435,26.1372706119784,216172.341935757,0.0,1.0
2013-10-25,59.67,59.75,59.5318,59.62,84200,26.0848124672479,26.1197845637349,26.0243981705666,26.0629549069435,192610.700433764,0.0,1.0
2013-10-28,59.67,59.74,59.5,59.6,1485300,26.0848124672479,26.115413051674,26.010496762213,26.0542118828217,3397680.20610772,0.0,1.0
2013-10-29,59.46,59.7099,59.3301,59.56,208000,25.9930107139695,26.1022548003708,25.9362247722987,26.0367258345782,475807.906059655,0.0,1.0
2013-10-30,59.27,59.66,59.177,59.48,230900,25.9099519848128,26.080440955187,25.8692969226467,26.0017537380912,528192.526486416,0.0,1.0
2013-10-31,58.99,59.32,58.91,59.2,222100,25.7875496471083,25.9318095451172,25.7525775506213,25.8793514003867,508062.191999276,0.0,1.0
2013-11-01,58.46,59.64,58.4,59.64,296100,25.6073231336185,26.1242003367945,25.5810412419316,26.1242003367945,675978.738959818,0.117725,1.0
2013-11-04,58.62,58.75,58.5772,58.6,160200,25.677408178117,25.7343522767719,25.6586604287136,25.6686475475547,365727.098890113,0.0,1.0
2013-11-05,58.37,58.51,58.25,58.5,209800,25.5679002960881,25.6292247100243,25.5153365127143,25.6248443947431,478960.957223134,0.0,1.0
2013-11-06,58.4,58.58,58.4,58.58,95900,25.5810412419316,25.6598869169923,25.5810412419316,25.6598869169923,218934.012381785,0.0,1.0
2013-11-07,58.39,58.6299,58.0001,58.23,144900,25.5766609266504,25.6817446902453,25.4058724338383,25.506575882152,330798.106299486,0.0,1.0
2013-11-08,57.81,58.05,57.68,58.05,401000,25.3226026403436,25.4277302070913,25.2656585416886,25.4277302070913,915459.217571383,0.0,1.0
2013-11-11,58.0,58.08,57.8201,58.08,125200,25.4058286306855,25.4408711529347,25.3270267587776,25.4408711529347,285824.174663185,0.0,1.0
2013-11-12,57.7,58.1,57.65,58.1,468900,25.2744191722509,25.449631783497,25.2525175958451,25.449631783497,1070470.89057163,0.0,1.0
2013-11-13,58.02,58.14,57.79,57.86,183800,25.4145892612478,25.4671530446216,25.3138420097813,25.3445042167494,419604.499225986,0.0,1.0
2013-11-14,58.16,58.225,57.92,57.97,109800,25.4759136751839,25.5043857245114,25.3707861084363,25.392687684842,250666.888003337,0.0,1.0
2013-11-15,58.19,58.2499,58.06,58.14,158500,25.4890546210274,25.5152927095615,25.4321105223724,25.4671530446216,361846.099713377,0.0,1.0
2013-11-18,58.31,58.49,58.2601,58.49,114500,25.5416184044012,25.620464079462,25.5197606311483,25.620464079462,261396.709256667,0.0,1.0
2013-11-19,58.2801,58.41,58.22,58.41,119000,25.5285212617106,25.5854215572128,25.5021955668709,25.5854215572128,271669.942371558,0.0,1.0
2013-11-20,58.0,58.42,57.8701,58.32,245500,25.4058286306855,25.5898018724939,25.3489283351833,25.5459987196824,560461.9399346,0.0,1.0
2013-11-21,57.87,57.9699,57.68,57.85,86100,25.3488845320305,25.3926438816892,25.2656585416886,25.3401239014682,196561.193598245,0.0,1.0
2013-11-22,58.1,58.18,57.98,58.08,85200,25.449631783497,25.4846743057462,25.3970680001232,25.4408711529347,194506.546975267,0.0,1.0
2013-11-25,58.06,58.06,57.9168,57.95,110100,25.4321105223724,25.4321105223724,25.3693844075463,25.3839270542797,251351.770210996,0.0,1.0
2013-11-26,58.24,58.3199,57.98,58.02,160700,25.5109561974332,25.5459549165296,25.3970680001232,25.4145892612478,366868.569236212,0.0,1.0
2013-11-27,58.1,58.31,58.03,58.31,127500,25.449631783497,25.5416184044012,25.418969576529,25.5416184044012,291074.938255241,0.0,1.0
2013-11-29,58.08,58.27,58.06,58.06,143000,25.4408711529347,25.5240971432766,25.4321105223724,25.4321105223724,326460.518984309,0.0,1.0
2013-12-02,57.63,58.0,57.59,58.0,663800,25.2885548876947,25.4509141677302,25.2710025330963,25.4509141677302,1512731.51707908,0.102271,1.0
2013-12-03,57.92,57.95,57.79,57.86,112800,25.4158094585334,25.4289737244822,25.3587643060885,25.3894809266357,257059.528663031,0.0,1.0
2013-12-04,57.82,57.84,57.45,57.45,186700,25.3719285720373,25.3807047493365,25.2095692920018,25.2095692920018,425469.982281808,0.0,1.0
2013-12-05,57.88,58.0,57.71,57.71,130000,25.3982571039349,25.4509141677302,25.3236595968916,25.3236595968916,296256.548991083,0.0,1.0
2013-12-06,58.03,58.04,57.75,57.85,199300,25.4640784336791,25.4684665223287,25.34121195149,25.3850928379861,454184.078568635,0.0,1.0
2013-12-09,58.13,58.19,58.0,58.19,201500,25.5079593201752,25.5342878520728,25.4509141677302,25.5342878520728,459197.650936176,0.0,1.0
2013-12-10,58.31,58.3992,58.22,58.28,174500,25.5869449158681,25.6260866666226,25.5474521180216,25.5737806499193,397667.44460726,0.0,1.0
2013-12-11,58.25,58.45,58.24,58.41,345200,25.5606163839705,25.6483781569626,25.5562282953209,25.6308258023642,786675.082397857,0.0,1.0
2013-12-12,57.97,58.16,57.97,58.08,137700,25.4377499017814,25.521123586124,25.4377499017814,25.4860188769271,313804.052277477,0.0,1.0
2013-12-13,58.09,58.14,57.95,57.95,259800,25.4904069655767,25.5123474088248,25.4289737244822,25.4289737244822,592057.318676025,0.0,1.0
2013-12-16,58.21,58.305,58.11,58.25,152500,25.543064029372,25.5847508715433,25.4991831428759,25.5606163839705,347531.720931847,0.0,1.0
2013-12-17,58.18,58.28,58.05,58.25,346000,25.5298997634232,25.5737806499193,25.4728546109783,25.5606163839705,788498.199622418,0.0,1.0
2013-12-18,57.95,58.4599,57.77,58.15,260300,25.4289737244822,25.6527223647257,25.3499881287892,25.5167354974744,593196.766941374,0.0,1.0
2013-12-19,57.7,57.84,57.6303,57.8,220500,25.319271508242,25.3807047493365,25.2886865303542,25.3631523947381,502496.685019489,0.0,1.0
2013-12-20,57.83,57.97,57.57,57.63,134800,25.3763166606869,25.4377499017814,25.2622263557971,25.2885548876947,307195.252338445,0.0,1.0
2013-12-23,57.81,57.995,57.7281,57.91,130600,25.3675404833877,25.4487201234054,25.3316020373474,25.4114213698838,297623.886909502,0.0,1.0
2013-12-24,57.78,57.78,57.56,57.73,81700,25.3543762174389,25.3543762174389,25.2578382671475,25.3324357741908,186185.846558241,0.0,1.0
2013-12-26,57.79,58.0199,57.59,57.98,151300,25.3587643060885,25.459646464143,25.2710025330963,25.442137990431,344797.045095005,0.0,1.0
2013-12-27,57.5,58.08,57.4201,58.02,125100,25.2786220102275,25.5336063713741,25.2434957163385,25.5072286788417,284558.628120223,0.107364,1.0
2013-12-30,57.75,57.8599,57.61,57.64,220400,25.3885290624459,25.4368442026011,25.3269811132036,25.3401699594698,501332.706936027,0.0,1.0
2013-12-31,57.74,57.9,57.7,57.75,229000,25.3841327803571,25.4544732937769,25.3665476520022,25.3885290624459,520894.690963478,0.0,1.0
2014-01-02,57.38,57.4999,57.3494,57.43,665400,25.2258666251626,25.2785780474066,25.2124140019711,25.2478480356063,1513551.64789126,0.0,1.0
2014-01-03,57.24,57.44,57.24,57.37,260800,25.1643186759204,25.2522443176951,25.1643186759204,25.2214703430739,593228.538878929,0.0,1.0
2014-01-06,57.49,57.65,57.376,57.47,426200,25.2742257281387,25.3445662415585,25.2241081123272,25.2654331639613,969455.534011504,0.0,1.0
2014-01-07,57.53,57.78,57.44,57.78,90600,25.2918108564937,25.4017179087121,25.2522443176951,25.4017179087121,206083.227079873,0.0,1.0
2014-01-08,57.32,57.54,57.22,57.41,178500,25.1994889326302,25.2962071385824,25.1555261117429,25.2390554714289,406024.901034851,0.0,1.0
2014-01-09,57.3,57.51,57.25,57.49,255700,25.1906963684528,25.2830182923162,25.1687149580091,25.2742257281387,581627.82742079,0.0,1.0
2014-01-10,57.86,57.91,57.56,57.6,176100,25.4368881654219,25.4588695758656,25.3049997027599,25.3225848311148,400565.742701609,0.0,1.0
2014-01-13,58.03,58.04,57.86,57.99,127000,25.5116249609304,25.5160212430192,25.4368881654219,25.4940398325755,288880.461800706,0.0,1.0
2014-01-14,57.85,58.16,57.8101,58.12,205400,25.4324918833332,25.568776628084,25.4149507177991,25.5511914997291,467212.967353268,0.0,1.0
2014-01-15,57.57,57.77,57.4601,57.76,230200,25.3093959848486,25.3973216266233,25.2610808446934,25.3929253445346,523624.270130099,0.0,1.0
2014-01-16,57.71,57.7593,57.55,57.68,225800,25.3709439340909,25.3926176047884,25.3006034206711,25.3577550878247,513615.813185822,0.0,1.0
2014-01-17,57.54,57.6899,57.48,57.67,157100,25.2962071385824,25.3621074070926,25.26982944605,25.353358805736,357347.405896779,0.0,1.0
2014-01-21,57.57,57.6699,57.522,57.6,215600,25.3093959848486,25.3533148429151,25.2882938308227,25.3225848311148,490414.390269545,0.0,1.0
2014-01-22,57.5,57.65,57.49,57.65,349700,25.2786220102275,25.3445662415585,25.2742257281387,25.3445662415585,795444.862139423,0.0,1.0
2014-01-23,58.14,58.18,57.8,57.9,527300,25.5599840639065,25.5775691922615,25.4105104728895,25.4544732937769,1199422.57879931,0.0,1.0
2014-01-24,58.1,58.154,57.99,57.99,257300,25.5423989355516,25.5661388588308,25.4940398325755,25.4940398325755,585267.266309619,0.0,1.0
2014-01-27,58.0699,58.145,57.99,58.11,141000,25.5291661264645,25.5621822049509,25.4940398325755,25.5467952176403,320725.552077949,0.0,1.0
2014-01-28,58.02,58.14,57.96,58.07,136500,25.5072286788417,25.5599840639065,25.4808509863093,25.5292100892854,310489.630203121,0.0,1.0
2014-01-29,58.08,58.28,58.0001,58.11,156600,25.5336063713741,25.6215320131488,25.4984800774851,25.5467952176403,356210.08124402,0.0,1.0
2014-01-30,57.92,58.04,57.77,57.86,261800,25.4632658579544,25.5160212430192,25.3973216266233,25.4368881654219,595503.188184446,0.0,1.0
2014-01-31,58.0,58.02,57.57,57.57,161600,25.4984361146642,25.5072286788417,25.3093959848486,25.3093959848486,367583.327771607,0.0,1.0
2014-02-03,57.94,58.1565,57.7201,57.95,609700,25.4787349018701,25.5739393565863,25.3820353194586,25.4831323362681,1386490.26869098,0.01518665,1.0
2014-02-04,58.0,58.11,57.9201,58.0,140900,25.505119508258,25.5534912866357,25.4699840074181,25.505119508258,320414.10342555,0.0,1.0
2014-02-05,58.15,58.19,58.01,58.1,470700,25.5710810242276,25.5886707618195,25.5095169426559,25.5490938522377,1070396.86644717,0.0,1.0
2014-02-06,58.17,58.46,58.11,58.23,573200,25.5798758930235,25.7074014905648,25.5534912866357,25.6062604994114,1303487.32493631,0.0,1.0
2014-02-07,58.38,58.39,58.09,58.15,185000,25.672222015381,25.676619449779,25.5446964178397,25.5710810242276,420699.851907218,0.0,1.0
2014-02-10,58.31,59.43,58.191,59.43,262700,25.6414399745952,26.1339526271685,25.5891105052593,26.1339526271685,597393.789708248,0.0,1.0
2014-02-11,58.35,58.44,58.2,58.38,145500,25.6590297121871,25.6986066217689,25.5930681962175,25.672222015381,330874.748391893,0.0,1.0
2014-02-12,58.08,58.18,58.06,58.1,362500,25.5402989834418,25.5842733274215,25.5315041146458,25.5490938522377,824344.304412789,0.0,1.0
2014-02-13,58.51,58.51,58.34,58.34,148500,25.7293886625547,25.7293886625547,25.6546322777891,25.6546322777891,337696.90815255,0.0,1.0
2014-02-14,58.63,58.73,58.57,58.57,228000,25.7821578753304,25.8261322193102,25.7557732689426,25.7557732689426,518484.141809976,0.0,1.0
2014-02-18,58.86,58.86,58.76,58.82,264900,25.8832988664839,25.8832988664839,25.8393245225041,25.865709128892,602396.706866063,0.0,1.0
2014-02-19,58.63,58.93,58.58,58.93,242300,25.7821578753304,25.9140809072697,25.7601707033405,25.9140809072697,551003.103335777,0.0,1.0
2014-02-20,58.53,58.788,58.136,58.49,88100,25.7381835313507,25.8516373388184,25.5649246160704,25.7205937937588,200344.091637977,0.0,1.0
2014-02-21,58.69,58.69,58.45,58.47,155500,25.8085424817183,25.8085424817183,25.7030040561669,25.7117989249628,353615.280927417,0.0,1.0
2014-02-24,58.75,58.78,58.6,58.73,123000,25.8349270881061,25.8481193913,25.7689655721365,25.8261322193102,279708.550186961,0.0,1.0
2014-02-25,58.91,59.0,58.8259,58.89,163700,25.9052860384737,25.9448629480555,25.8683036151868,25.8964911696778,372262.517606549,0.0,1.0
2014-02-26,58.81,58.86,58.652,58.85,176600,25.861311694494,25.8832988664839,25.791832231006,25.8789014320859,401597.804577376,0.0,1.0
2014-02-27,59.0599,59.069,58.638,58.89,96100,25.9712035800994,25.9752052454015,25.7856758228488,25.8964911696778,218536.517666398,0.0,1.0
2014-02-28,59.28,59.33,59.07,59.24,134200,26.0679911111988,26.0899782831887,25.9756449888413,26.0504013736069,305177.946626749,0.0,1.0
2014-03-03,59.14,59.59,59.07,59.54,534900,26.0431631965879,26.2413272723143,26.0123376736971,26.2193090416781,1214675.25896181,0.08354,1.0
2014-03-04,59.07,59.42,59.0,59.42,154400,26.0123376736971,26.166465288151,25.9815121508063,26.166465288151,350618.54549206,0.0,1.0
2014-03-05,59.14,59.16,59.0,59.16,126500,26.0431631965879,26.0519704888424,25.9815121508063,26.0519704888424,287261.955989285,0.0,1.0
2014-03-06,59.23,59.44,59.16,59.44,130200,26.0827960117331,26.1752725804055,26.0519704888424,26.1752725804055,295664.084346285,0.0,1.0
2014-03-07,59.19,59.2,59.0,59.04,150900,26.0651814272241,26.0695850733514,25.9815121508063,25.9991267353153,342670.586235441,0.0,1.0
2014-03-10,59.21,59.23,58.89,58.89,185900,26.0739887194786,26.0827960117331,25.9330720434065,25.9330720434065,422150.178801646,0.0,1.0
2014-03-11,59.11,59.18,59.0403,59.18,124200,26.0299522582061,26.0607777810969,25.9992588446991,26.0607777810969,282039.011334935,0.0,1.0
2014-03-12,59.18,59.3299,59.1454,59.2,457300,26.0607777810969,26.1267884365444,26.0455411654966,26.0695850733514,1038457.64801502,0.0,1.0
2014-03-13,59.38,59.54,59.2801,59.3,182200,26.148850703642,26.2193090416781,26.1048582788307,26.1136215346239,413748.050444647,0.0,1.0
2014-03-14,59.53,59.6099,59.45,59.45,88800,26.2149053955508,26.2500905281076,26.1796762265328,26.1796762265328,201651.080567973,0.0,1.0
2014-03-17,59.63,59.75,59.4501,59.53,229400,26.2589418568234,26.3117856103504,26.179720262994,26.2149053955508,520931.958133929,0.0,1.0
2014-03-18,59.68,59.7399,59.55,59.58,105100,26.2809600874596,26.3073379277619,26.2237126878053,26.2369236261871,238665.862248806,0.0,1.0
2014-03-19,58.92,59.7463,58.9101,59.59,448600,25.9462829817882,26.3101562612833,25.9419233721223,26.2413272723143,1018701.29214857,0.0,1.0
2014-03-20,58.85,59.911,58.66,58.9,129100,25.9154574588974,26.3826843129992,25.8317881824796,25.9374756895337,293166.154294204,0.0,1.0
2014-03-21,59.12,59.12,58.86,58.89,222700,26.0343559043333,26.0343559043333,25.9198611050247,25.9330720434065,505717.293271257,0.0,1.0
2014-03-24,59.31,59.33,58.98,59.28,252400,26.1180251807512,26.1268324730057,25.9727048585518,26.1048142423694,573161.404677436,0.0,1.0
2014-03-25,59.28,59.37,59.06,59.06,207300,26.1048142423694,26.1444470575147,26.0079340275698,26.0079340275698,470746.272542126,0.0,1.0
2014-03-26,59.41,59.54,59.21,59.54,153800,26.1620616420237,26.2193090416781,26.0739887194786,26.2193090416781,349256.038190926,0.0,1.0
2014-03-27,59.43,59.51,59.12,59.12,115600,26.1708689342783,26.2060981032963,26.0343559043333,26.0343559043333,262509.740018667,0.0,1.0
2014-03-28,59.33,59.57,59.25,59.41,90500,26.1268324730057,26.2325199800598,26.0916033039877,26.1620616420237,205511.517921188,0.0,1.0
2014-03-31,59.28,59.5999,58.88,59.17,366600,26.1048142423694,26.2456868819803,25.9286683972792,26.0563741349696,832491.960993456,0.0,1.0
2014-04-01,59.27,59.58,59.12,59.28,243700,26.1434505123961,26.2801886541009,26.0772868954422,26.1478614201931,552493.979061839,0.097737,1.0
2014-04-02,58.97,59.37,58.931,59.37,167100,26.0111232784883,26.1875595903654,25.9939207380802,26.1875595903654,378833.581868006,0.0,1.0
2014-04-03,58.73,58.8,58.6231,58.68,137900,25.905261491362,25.9361378459405,25.8581088870128,25.8832069523773,312634.057089157,0.0,1.0
2014-04-04,59.12,59.19,58.6965,59.03,260100,26.0772868954422,26.1081632500207,25.8904849502423,26.0375887252698,589674.534074617,0.0,1.0
2014-04-07,59.34,59.36,59.13,59.13,114800,26.1743268669746,26.1831486825685,26.0816978032391,26.0816978032391,260263.885089451,0.0,1.0
2014-04-08,59.64,59.74,59.52,59.52,116200,26.3066541008825,26.3507631788518,26.2537232073193,26.2537232073193,263437.834907614,0.0,1.0
2014-04-09,59.82,59.905,59.57,59.61,3389100,26.3860504412272,26.4235431575011,26.275777746304,26.2934213774917,7683452.37767122,0.0,1.0
2014-04-10,60.04,60.13,59.86,59.96,154600,26.4830904127596,26.522788582932,26.4036940724149,26.4478031503842,350494.744205828,0.0,1.0
2014-04-11,60.01,60.33,59.8001,60.33,180900,26.4698576893688,26.6110067388706,26.3772727347113,26.6110067388706,410119.658647053,0.0,1.0
2014-04-14,59.92,60.01,59.82,59.9,205900,26.4301595191965,26.4698576893688,26.3860504412272,26.4213377036026,466797.33397141,0.0,1.0
2014-04-15,59.86,59.97,59.7401,59.91,122000,26.4036940724149,26.4522140581811,26.3508072879297,26.4257486113996,276587.055582866,0.0,1.0
2014-04-16,59.88,59.92,59.735,59.87,327500,26.4125158880088,26.4301595191965,26.3485577249533,26.4081049802118,742477.546749085,0.0,1.0
2014-04-17,59.68,59.94,59.58,59.63,758900,26.3242977320702,26.4389813347903,26.2801886541009,26.3022431930856,1720507.5121462,0.0,1.0
2014-04-21,59.596,59.79,59.4801,59.74,265200,26.287246106576,26.3728177178364,26.2361236852096,26.3507631788518,601236.779840786,0.0,1.0
2014-04-22,59.52,60.12,59.41,59.41,191000,26.2537232073193,26.5183776751351,26.2052032215531,26.2052032215531,433017.439478093,0.0,1.0
2014-04-23,59.52,59.65,59.51,59.52,144400,26.2537232073193,26.3110650086794,26.2493122995224,26.2537232073193,327370.25267349,0.0,1.0
2014-04-24,59.52,59.64,59.45,59.56,807300,26.2537232073193,26.3066541008825,26.2228468527408,26.2713668385071,1830235.49157416,0.0,1.0
2014-04-25,59.68,59.74,59.4501,59.71,105900,26.3242977320702,26.3507631788518,26.2228909618188,26.337530455461,240086.632673979,0.0,1.0
2014-04-28,59.67,59.83,59.5701,59.77,152800,26.3198868242733,26.3904613490241,26.275821855382,26.3639959022426,346413.951582474,0.0,1.0
2014-04-29,59.62,59.65,59.53,59.54,208300,26.2978322852886,26.3110650086794,26.2581341151163,26.2625450229132,472238.390802549,0.0,1.0
2014-04-30,59.82,59.95,59.7108,59.78,137000,26.3860504412272,26.4433922425873,26.3378833280847,26.3684068100395,310593.66077748,0.0,1.0
2014-05-01,59.92,59.95,59.792,59.95,1010800,26.4547013690878,26.4679463797866,26.3981893234396,26.4679463797866,2289465.87432555,0.055639,1.0
2014-05-02,60.04,60.04,59.63,59.72,652200,26.5076814118831,26.5076814118831,26.326666265666,26.3664012977624,1477235.49983688,0.0,1.0
2014-05-05,60.05,60.27,59.5479,60.0,310000,26.5120964154493,26.6092264939073,26.2904190863869,26.490021397618,702151.188208272,0.0,1.0
2014-05-06,60.345,60.36,60.12,60.23,117100,26.6423390206543,26.6489615260037,26.5430014404132,26.5915664796422,265231.948836092,0.0,1.0
2014-05-07,60.29,60.53,60.22,60.53,129200,26.6180565010398,26.7240165866303,26.5871514760759,26.7240165866303,292638.495214544,0.0,1.0
2014-05-08,60.32,61.0685,60.2301,60.64,249400,26.6313015117386,26.9617645286739,26.5916106296778,26.7725816258592,564891.955932719,0.0,1.0
2014-05-09,60.01,60.13,59.9745,60.13,207700,26.4944364011842,26.5474164439795,26.478763138524,26.5474164439795,470441.296099543,0.0,1.0
2014-05-12,59.94,60.08,59.89,60.01,147800,26.4635313762204,26.5253414261481,26.441456358389,26.4944364011842,334767.56650704,0.0,1.0
2014-05-13,59.82,59.98,59.82,59.93,214400,26.4105513334251,26.4811913904854,26.4105513334251,26.4591163726541,485616.821780173,0.0,1.0
2014-05-14,60.1,60.15,60.01,60.04,182800,26.5341714332807,26.556246451112,26.4944364011842,26.5076814118831,414042.700659587,0.0,1.0
2014-05-15,60.12,60.7696,59.9801,59.99,266100,26.5430014404132,26.8298000720781,26.4812355405211,26.4856063940517,602717.519942649,0.0,1.0
2014-05-16,60.13,60.598,59.8,60.18,128300,26.5474164439795,26.7540386108809,26.4017213262926,26.5694914618108,290599.991764907,0.0,1.0
2014-05-19,60.1,60.285,60.06,60.06,86300,26.5341714332807,26.6158489992567,26.5165114190156,26.5165114190156,195469.830781851,0.0,1.0
2014-05-20,60.02,60.1965,59.93,60.04,144500,26.4988514047505,26.5767762176952,26.4591163726541,26.5076814118831,327293.053858372,0.0,1.0
2014-05-21,60.01,60.01,59.8,59.98,105600,26.4944364011842,26.4944364011842,26.4017213262926,26.4811913904854,239184.404757399,0.0,1.0
2014-05-22,59.8888,59.94,59.7904,59.88,90800,26.4409265579611,26.4635313762204,26.397482922869,26.4370413548227,205662.348030035,0.0,1.0
2014-05-23,59.87,59.9289,59.77,59.77,185000,26.4326263512565,26.4586307222618,26.3884763155938,26.3884763155938,419025.709092033,0.0,1.0
2014-05-27,59.93,60.06,59.7701,59.93,145900,26.4591163726541,26.5165114190156,26.3885204656294,26.4591163726541,330464.059224473,0.0,1.0
2014-05-28,60.001,60.05,59.9,60.05,104400,26.4904628979746,26.5120964154493,26.4458713619553,26.5120964154493,236466.400157882,0.0,1.0
2014-05-29,59.99,60.16,59.9001,59.99,128500,26.4856063940517,26.5606614546783,26.4459155119909,26.4856063940517,291052.992531493,0.0,1.0
2014-05-30,59.91,60.09,59.9,60.0,798200,26.4502863655215,26.5297564297144,26.4458713619553,26.490021397618,1807926.05944466,0.0,1.0
2014-06-02,59.65,59.84,59.5,59.78,364300,26.3601840897404,26.4441477943012,26.2938969545608,26.4176329402294,824368.104790956,0.055918,1.0
2014-06-03,59.57,59.953,59.57,59.7,439500,26.324830950978,26.4940841028031,26.324830950978,26.3822798014669,994536.870863641,0.0,1.0
2014-06-04,59.53,59.63,59.47,59.63,129300,26.3071543815967,26.3513458050498,26.2806395275249,26.3513458050498,292590.710813809,0.0,1.0
2014-06-05,59.8,59.9199,59.4001,59.52,236100,26.42647122492,26.4794567416402,26.2497497225312,26.3027352392514,534266.564757465,0.0,1.0
2014-06-06,60.05,60.14,59.93,60.03,158600,26.5369497835526,26.5767220646603,26.4839200754089,26.528111498862,358893.168871385,0.0,1.0
2014-06-09,59.93,60.18,59.92,60.18,179800,26.4839200754089,26.5943986340415,26.4795009330636,26.5943986340415,406866.278455707,0.0,1.0
2014-06-10,59.8,60.2334,59.714,59.84,119400,26.42647122492,26.6179968541655,26.3884666007503,26.4441477943012,270188.173790941,0.0,1.0
2014-06-11,59.81,59.86,59.73,59.85,114800,26.4308903672653,26.4529860789918,26.3955372285028,26.4485669366465,259778.914164155,0.0,1.0
2014-06-12,59.94,59.98,59.7401,59.75,139000,26.4883392177542,26.5060157871354,26.4000005622716,26.4043755131934,314540.671331164,0.0,1.0
2014-06-13,59.86,59.93,59.76,59.83,154900,26.4529860789918,26.4839200754089,26.4087946555387,26.4397286519559,350520.503519404,0.0,1.0
2014-06-16,59.97,60.0299,59.9,59.98,198600,26.5015966447901,26.5280673074385,26.470662648373,26.5060157871354,449408.469973879,0.0,1.0
2014-06-17,59.72,60.175,59.7,59.84,226000,26.3911180861575,26.5921890628689,26.3822798014669,26.4441477943012,511411.451229086,0.0,1.0
2014-06-18,60.09,60.1684,59.75,59.81,151500,26.5546263529338,26.589272428921,26.4043755131934,26.4308903672653,342826.702925692,0.0,1.0
2014-06-19,60.11,60.2865,60.05,60.18,110300,26.5634646376244,26.641462500019,26.5369497835526,26.5943986340415,249595.942790125,0.0,1.0
2014-06-20,60.04,60.15,59.8859,59.95,300200,26.5325306412073,26.5811412070056,26.4644316576661,26.4927583600995,679317.33477421,0.0,1.0
2014-06-23,60.224,60.415,60.0601,60.17,228200,26.6138428603609,26.6982484791562,26.5414131173213,26.5899794916962,516389.792789722,0.0,1.0
2014-06-24,60.21,60.68,60.12,60.32,173600,26.6076560610774,26.8153557513068,26.5678837799697,26.6562666268758,392836.406784821,0.0,1.0
2014-06-25,60.38,60.52,60.38,60.39,133300,26.6827814809476,26.7446494737819,26.6827814809476,26.6872006232929,301642.240924058,0.0,1.0
2014-06-26,60.51,60.8673,60.32,60.55,139200,26.7402303314366,26.8981262874343,26.6562666268758,26.7579069008178,314993.247836676,0.0,1.0
2014-06-27,60.69,60.704,60.5501,60.63,164000,26.8197748936521,26.8259616929355,26.7579510922412,26.7932600395802,371112.734520221,0.0,1.0
2014-06-30,60.73,60.8784,60.4,60.4,203600,26.8374514630333,26.9030315354376,26.6916197656382,26.6916197656382,460722.882611689,0.0,1.0
2014-07-01,60.73,61.19,60.6615,60.81,507300,26.8719561264654,27.075498030272,26.8416460820942,26.9073547184318,1146486.27941372,0.07808,1.0
2014-07-02,60.53,60.7565,60.4014,60.59,244500,26.7834596465495,26.8836819100543,26.7265564099636,26.8100085905243,552564.351107144,0.0,1.0
2014-07-03,60.43,60.52,60.1806,60.52,85100,26.7392114065915,26.7790348225537,26.6288562961364,26.7790348225537,192324.033861832,0.0,1.0
2014-07-07,60.4,60.53,60.37,60.53,277800,26.7259369346042,26.7834596465495,26.7126624626168,26.7834596465495,627821.58174873,0.0,1.0
2014-07-08,60.47,60.59,60.4,60.4,311700,26.7569107025747,26.8100085905243,26.7259369346042,26.7259369346042,704434.798528004,0.0,1.0
2014-07-09,60.57,60.79,60.3804,60.53,127600,26.8011589425327,26.8985050704402,26.7172642795724,26.7834596465495,288373.051947941,0.0,1.0
2014-07-10,60.51,61.54,60.51,60.65,100300,26.7746099985579,27.2303668701248,26.7746099985579,26.836557534499,226675.682683217,0.0,1.0
2014-07-11,60.635,60.65,60.51,60.55,200700,26.8299202985053,26.836557534499,26.7746099985579,26.7923092945411,453577.363056049,0.0,1.0
2014-07-14,60.64,60.66,60.52,60.62,110700,26.8321327105032,26.8409823584948,26.7790348225537,26.8232830625117,250179.442403112,0.0,1.0
2014-07-15,60.46,60.69,60.4216,60.56,136600,26.7524858785789,26.8542568304822,26.7354945544351,26.7967341185369,308712.844013235,0.0,1.0
2014-07-16,60.44,60.52,60.37,60.42,323300,26.7436362305873,26.7790348225537,26.7126624626168,26.7347865825957,730650.530523272,0.0,1.0
2014-07-17,60.59,60.63,60.46,60.54,114600,26.8100085905243,26.8277078865075,26.7524858785789,26.7878844705453,258993.352298072,0.0,1.0
2014-07-18,60.63,60.64,60.46,60.58,125800,26.8277078865075,26.8321327105032,26.7524858785789,26.8055837665285,284305.093534882,0.0,1.0
2014-07-21,60.591,60.66,60.58,60.63,198100,26.8104510729239,26.8409823584948,26.8055837665285,26.8277078865075,447701.423126074,0.0,1.0
2014-07-22,60.48,60.62,60.4414,60.51,211800,26.7613355265705,26.8232830625117,26.7442557059468,26.7746099985579,478663.106603244,0.0,1.0
2014-07-23,60.55,60.636,60.47,60.53,150800,26.7923092945411,26.8303627809049,26.7569107025747,26.7834596465495,340804.515938476,0.0,1.0
2014-07-24,60.46,60.58,60.39,60.58,188900,26.7524858785789,26.8055837665285,26.7215121106084,26.8055837665285,426909.635681553,0.0,1.0
2014-07-25,60.42,60.4899,60.35,60.37,166400,26.7347865825957,26.7657161023264,26.7038128146252,26.7126624626168,376060.155518319,0.0,1.0
2014-07-28,60.37,60.48,60.31,60.39,283500,26.7126624626168,26.7613355265705,26.686113518642,26.7215121106084,640703.450056749,0.0,1.0
2014-07-29,60.29,60.44,60.28,60.4,109700,26.6772638706504,26.7436362305873,26.6728390466546,26.7259369346042,247919.465506968,0.0,1.0
2014-07-30,59.96,60.24,59.91,60.22,176000,26.5312446787892,26.6551397506714,26.5091205588102,26.6462901026798,397755.933721297,0.0,1.0
2014-07-31,59.9,59.97,59.817,59.88,186500,26.5046957348144,26.535669502785,26.4679696956493,26.4958460868228,421485.691130807,0.0,1.0
2014-08-01,60.01,60.1399,59.87,59.87,301800,26.5533687987681,26.6108472624735,26.491421262827,26.491421262827,682061.027256181,0.0,1.0
2014-08-04,60.13,60.1435,60.0,60.09,178500,26.6064666867177,26.612440199112,26.5489439747723,26.5887673907345,403405.875961657,0.0,1.0
2014-08-05,59.89,60.1,59.7612,60.05,241000,26.5002709108186,26.5931922147303,26.4432791777527,26.5710680947513,544654.431970641,0.0,1.0
2014-08-06,60.06,60.112,59.81,59.87,157100,26.5754929187471,26.5985020035253,26.4648723188522,26.491421262827,355042.370384182,0.0,1.0
2014-08-07,60.02,60.062,59.82,60.0,82300,26.5577936227639,26.5763778835463,26.469297142848,26.5489439747723,185996.09855263,0.0,1.0
2014-08-08,60.21,60.33,60.09,60.09,102700,26.641865278684,26.6949631666336,26.5887673907345,26.5887673907345,232099.627233962,0.0,1.0
2014-08-11,60.21,60.3,60.15,60.23,261800,26.641865278684,26.6816886946462,26.6153163347093,26.6507149266756,591661.951410432,0.0,1.0
2014-08-12,60.14,60.2292,60.08,60.17,128200,26.6108915107135,26.650360940756,26.5843425667387,26.6241659827009,289729.038085627,0.0,1.0
2014-08-13,60.18,60.25,60.12,60.19,188100,26.6285908066967,26.6595645746672,26.6020418627219,26.6330156306925,425101.654164637,0.0,1.0
2014-08-14,60.31,60.4692,60.25,60.31,186100,26.686113518642,26.7565567166551,26.6595645746672,26.686113518642,420581.70037235,0.0,1.0
2014-08-15,60.57,61.57,60.33,60.33,789900,26.8011589425327,27.2436413421122,26.6949631666336,26.6949631666336,1785155.75026394,0.0,1.0
2014-08-18,60.37,60.51,60.235,60.51,219500,26.7126624626168,26.7746099985579,26.6529273386735,26.7746099985579,496064.92870355,0.0,1.0
2014-08-19,59.61,59.67,59.48,59.5,119300,26.3763758389363,26.4029247829111,26.318853126991,26.3277027749826,269615.243709948,0.0,1.0
2014-08-20,59.86,60.1445,59.82,60.12,296700,26.4869964388312,26.6128826815116,26.469297142848,26.6020418627219,670535.145085847,0.0,1.0
2014-08-21,59.92,60.06,59.83,59.83,113300,26.513545382806,26.5754929187471,26.4737219668438,26.4737219668438,256055.382333085,0.0,1.0
2014-08-22,59.96,60.0099,59.7255,59.9,108800,26.5312446787892,26.5533245505282,26.4274825560878,26.5046957348144,245885.486300438,0.0,1.0
2014-08-25,59.94,59.9876,59.84,59.93,114400,26.5223950307976,26.5434571930176,26.4781467908396,26.5179702068018,258541.356918843,0.0,1.0
2014-08-26,59.89,60.1699,59.8555,59.92,114900,26.5002709108186,26.6241217344609,26.4850052680331,26.513545382806,259671.345366915,0.0,1.0
2014-08-27,60.14,60.22,60.05,60.1,307200,26.6108915107135,26.6462901026798,26.5710680947513,26.5931922147303,694264.902495356,0.0,1.0
2014-08-28,60.23,60.4191,59.99,60.11,183600,26.6507149266756,26.7343883484361,26.5445191507765,26.5976170387261,414931.758131991,0.0,1.0
2014-08-29,59.97,60.4945,59.85,60.0,161800,26.535669502785,26.7677515213644,26.4825716148354,26.5489439747723,365664.261796056,0.0,1.0
2014-09-02,59.51,59.78,59.41,59.6,377000,26.3619048945405,26.4815102435831,26.3176066171173,26.4017733442213,851048.89383947,0.067296,1.0
2014-09-03,59.61,59.67,59.48,59.5,201400,26.4062031719637,26.4327821384176,26.3486154113135,26.3574750667981,454645.218088247,0.0,1.0
2014-09-04,59.14,59.5,58.94,59.45,405800,26.1980012680747,26.3574750667981,26.1094047132283,26.3353259280866,916062.708541265,0.0,1.0
2014-09-05,59.19,59.3791,59.13,59.16,182600,26.2201504067863,26.3039184493935,26.1935714403323,26.2068609235593,412205.644602353,0.0,1.0
2014-09-08,58.8,59.17,58.7227,59.17,132000,26.0473871248358,26.2112907513016,26.0131445563877,26.2112907513016,297979.984049894,0.0,1.0
2014-09-09,58.64,58.9799,58.46,58.54,174800,25.9765098809587,26.1270797259201,25.896772981597,25.9322116035355,394597.736453951,0.0,1.0
2014-09-10,58.44,58.5142,58.28,58.33,821400,25.8879133261123,25.9207826479603,25.8170360822352,25.8391852209468,1854248.17347412,0.0,1.0
2014-09-11,58.26,58.46,58.19,58.4,334400,25.8081764267506,25.896772981597,25.7771676325544,25.8701940151431,754882.626259732,0.0,1.0
2014-09-12,58.2,58.4899,58.02,58.13,192400,25.7815974602967,25.9100181665465,25.7018605609349,25.7505886661004,434328.400993936,0.0,1.0
2014-09-15,58.22,58.3699,58.1098,58.18,191700,25.7904571157813,25.8568602336387,25.741640414061,25.772737804812,432748.204108824,0.0,1.0
2014-09-16,58.31,58.4899,58.1401,58.24,359100,25.8303255654622,25.9100181665465,25.7550627921202,25.799316771266,810641.002063008,0.0,1.0
2014-09-17,57.99,58.43,57.9,58.43,166300,25.688571077708,25.88348349837,25.6487026280271,25.88348349837,375409.631420435,0.0,1.0
2014-09-18,57.98,58.05,57.8601,58.04,120300,25.6841412499657,25.7151500441619,25.6310276153353,25.7107202164196,271568.12182729,0.0,1.0
2014-09-19,57.92,58.1028,57.8401,58.02,299300,25.6575622835117,25.7385395346413,25.6221679598506,25.7018605609349,675647.039591921,0.0,1.0
2014-09-22,57.99,58.04,57.85,57.89,399600,25.688571077708,25.7107202164196,25.6265534893155,25.6442728002848,902066.678987407,0.0,1.0
2014-09-23,58.0,58.2,57.95,58.2,2078996,25.6930009054503,25.7815974602967,25.6708517667387,25.7815974602967,4693175.71908935,0.0,1.0
2014-09-24,57.91,58.02,57.81,57.96,223873,25.6531324557694,25.7018605609349,25.6088341783462,25.675281594481,505376.310372743,0.0,1.0
2014-09-25,57.84,57.91,57.65,57.74,179165,25.6221236615732,25.6531324557694,25.5379569344691,25.57782538415,404451.392744692,0.0,1.0
2014-09-26,57.61,57.82,57.5205,57.79,141295,25.5202376234999,25.6132640060886,25.4805906652061,25.5999745228616,318962.741260074,0.0,1.0
2014-09-29,57.55,57.62,57.44,57.53,137753,25.4936586570459,25.5246674512422,25.4449305518804,25.4847990015613,310966.945021403,0.0,1.0
2014-09-30,57.37,57.5399,57.2001,57.37,315688,25.4139217576842,25.4891845310262,25.3386589843422,25.4139217576842,712641.706096538,0.0,1.0
2014-10-01,57.51,57.5929,57.25,57.25,370907,25.4977571336731,25.5345118557455,25.3824829751832,25.3824829751832,836577.956961941,0.049252,1.0
2014-10-02,57.64,57.8799,57.51,57.63,1499791,25.5553942129181,25.6617567922324,25.4977571336731,25.5509605914377,3382767.35313678,0.0,1.0
2014-10-03,57.05,57.41,56.85,57.41,288971,25.2938105455756,25.4534209188693,25.205138115968,25.4534209188693,651771.923423523,0.0,1.0
2014-10-06,57.54,57.6316,57.1401,57.2,351054,25.5110579981143,25.5516699708746,25.3337574751138,25.3603148677813,791799.664345285,0.0,1.0
2014-10-07,57.68,57.76,57.5001,57.6,223661,25.5731286988396,25.6085976706827,25.4933678484076,25.5376597269966,504465.70820196,0.0,1.0
2014-10-08,58.14,58.14,57.61,57.77,793251,25.7770752869372,25.7770752869372,25.5420933484769,25.6130312921631,1789171.68168305,0.0,1.0
2014-10-09,57.89,58.2199,57.8732,58.14,198648,25.6662347499276,25.8124999225654,25.6587862658406,25.7770752869372,448049.074281627,0.0,1.0
2014-10-10,57.76,57.86,57.68,57.71,156179,25.6085976706827,25.6529338854865,25.5731286988396,25.5864295632808,352260.563268848,0.0,1.0
2014-10-13,57.99,58.12,57.89,57.93,254135,25.7105709647314,25.7682080439764,25.6662347499276,25.6839692358492,573199.586668688,0.0,1.0
2014-10-14,58.11,58.1295,57.91,58.02,677066,25.763774422496,25.7724199843828,25.6751019928884,25.7238718291726,1527117.28548772,0.0,1.0
2014-10-15,58.53,59.401,58.086,58.36,630623,25.949986524672,26.3361549556133,25.7531337309431,25.8746149595056,1422365.44727711,0.0,1.0
2014-10-16,58.4,58.865,57.86,58.43,226265,25.8923494454271,26.0985128442648,25.6529338854865,25.9056503098682,510339.010673816,0.0,1.0
2014-10-17,58.22,58.58,58.14,58.14,108825,25.8125442587802,25.9721546320739,25.7770752869372,25.7770752869372,245453.971390087,0.0,1.0
2014-10-20,58.35,58.47,58.2,58.38,188951,25.8701813380252,25.9233847957897,25.8036770158195,25.8834822024663,426177.563502213,0.0,1.0
2014-10-21,58.27,58.3976,58.1765,58.27,218117,25.8347123661821,25.8912853762718,25.7932580053406,25.8347123661821,491961.257778008,0.0,1.0
2014-10-22,58.01,58.16,57.96,58.1,240959,25.7194382076922,25.7859425298979,25.6972701002903,25.7593408010156,543481.217479293,0.0,1.0
2014-10-23,57.92,58.236,57.5314,58.0,298782,25.6795356143688,25.8196380531488,25.5072450836412,25.7150045862118,673900.560348017,0.0,1.0
2014-10-24,57.91,58.124,57.84,58.02,169471,25.6751019928884,25.7699814925686,25.6440666425257,25.7238718291726,382240.569588325,0.0,1.0
2014-10-27,58.12,58.16,57.8,57.88,318119,25.7682080439764,25.7859425298979,25.6263321566042,25.6618011284472,717515.018834304,0.0,1.0
2014-10-28,58.2,58.308,58.0101,58.02,152453,25.8036770158195,25.8515601278076,25.719482543907,25.7238718291726,343856.598211191,0.0,1.0
2014-10-29,57.76,58.351,57.596,58.06,167691,25.6085976706827,25.8706247001732,25.5358862784044,25.7416063150941,378225.792937056,0.0,1.0
2014-10-30,57.63,57.8799,57.59,57.77,234297,25.5509605914377,25.6617567922324,25.5332261055162,25.6130312921631,528455.126439543,0.0,1.0
2014-10-31,57.1591,57.639,56.8593,57.639,162679,25.3421813559266,25.5549508507701,25.2092613839447,25.5549508507701,366921.264523482,0.0,1.0
2014-11-03,56.67,56.89,56.4704,56.89,187088,25.1345881141614,25.2321637165104,25.046060431303,25.2321637165104,421820.198996077,0.020875,1.0
2014-11-04,56.84,57.07,56.7801,56.79,230834,25.2099874432492,25.3119983002504,25.1834202678824,25.1878111699881,520452.641618172,0.0,1.0
2014-11-05,56.4975,56.64,56.34,56.53,286719,25.0580799714105,25.1212823502047,24.988224710638,25.0724945490302,646454.425916982,0.0,1.0
2014-11-06,56.1,56.3851,56.04,56.06,4067902,24.8817785989846,25.0082277091195,24.8551670710712,24.8640375803757,9171743.94475614,0.0,1.0
2014-11-07,56.39,56.51,56.14,56.25,1264247,25.0104009838991,25.0636240397258,24.8995196175935,24.9483074187679,2850449.63397008,0.0,1.0
2014-11-10,56.25,56.6198,56.25,56.53,415016,24.9483074187679,25.1123231358072,24.9483074187679,25.0724945490302,935720.792923951,0.0,1.0
2014-11-11,56.37,56.5799,56.0701,56.38,356035,25.0015304745946,25.0946264697449,24.8685171875744,25.0059657292469,802738.575160184,0.0,1.0
2014-11-12,56.28,56.5112,56.1909,56.39,139542,24.9616131827246,25.0641562702841,24.9220950637733,25.0104009838991,314620.040880819,0.0,1.0
2014-11-13,56.33,56.458,56.24,56.25,170321,24.9837894559857,25.0405607155342,24.9438721641157,24.9483074187679,384016.281713477,0.0,1.0
2014-11-14,56.46,56.585,56.04,56.04,231785,25.0414477664647,25.0968884496175,24.8551670710712,24.8551670710712,522596.825153434,0.0,1.0
2014-11-17,56.28,56.47,56.1801,56.47,230776,24.9616131827246,25.0458830211169,24.9173049887489,25.0458830211169,520321.871223802,0.0,1.0
2014-11-18,56.4,56.4899,56.3,56.36,166002,25.0148362385513,25.0547091778748,24.9704836920291,24.9970952199424,374278.396656904,0.0,1.0
2014-11-19,56.16,56.3899,56.13,56.27,193769,24.9083901268979,25.0103566313526,24.8950843629412,24.9571779280724,436883.595630243,0.0,1.0
2014-11-20,56.31,56.43,56.19,56.35,262658,24.9749189466813,25.028142002508,24.9216958908546,24.9926599652902,592205.004211449,0.0,1.0
2014-11-21,56.14,56.32,56.0701,56.25,179673,24.8995196175935,24.9793542013335,24.8685171875744,24.9483074187679,405101.880474547,0.0,1.0
2014-11-24,56.19,56.24,56.0643,56.24,369265,24.9216958908546,24.9438721641157,24.8659447398761,24.9438721641157,832567.753048225,0.0,1.0
2014-11-25,56.45,56.49,56.1909,56.26,172345,25.0370125118124,25.0547535304213,24.9220950637733,24.9527426734202,388579.717544573,0.0,1.0
2014-11-26,56.61,56.671,56.5,56.5,101718,25.107976586248,25.1350316396266,25.0591887850736,25.0591887850736,229339.70645623,0.0,1.0
2014-11-28,56.39,56.92,56.1912,56.71,82440,25.0104009838991,25.245469480467,24.9222281214129,25.1523291327703,185874.332962224,0.0,1.0
2014-12-01,56.54,56.72,56.42,56.59,186613,25.0769298036825,25.1567643874225,25.0237067478558,25.0991060769436,420749.234559431,0.0,1.0
2014-12-02,56.04,56.31,56.0,56.3,385965,24.8551670710712,24.9749189466813,24.8374260524623,24.9704836920291,870220.60797871,0.0,1.0
2014-12-03,55.84,56.187,55.78,56.02,130843,24.7664619780267,24.9203653144589,24.7398504501133,24.8462965617668,295006.736387388,0.0,1.0
2014-12-04,55.97,56.19,55.8408,55.89,204110,24.8241202885056,24.9216958908546,24.7668167983989,24.7886382512878,460199.055081509,0.0,1.0
2014-12-05,55.47,55.78,55.304,55.78,200359,24.6023575558944,24.7398504501133,24.5287323286674,24.7398504501133,451741.818024966,0.0,1.0
2014-12-08,55.68,55.8,55.48,55.51,489751,24.6954979035911,24.7487209594178,24.6067928105466,24.6200985745033,1104222.9553928,0.0,1.0
2014-12-09,56.04,56.36,55.88,55.91,680918,24.8551670710712,24.9970952199424,24.7842029966356,24.7975087605923,1535239.9205722,0.0,1.0
2014-12-10,56.36,56.44,56.02,56.15,343209,24.9970952199424,25.0325772571602,24.8462965617668,24.9039548722457,773820.280708783,0.0,1.0
2014-12-11,56.13,56.39,56.0201,56.24,261306,24.8950843629412,25.0104009838991,24.8463409143133,24.9438721641157,589156.701225461,0.0,1.0
2014-12-12,56.33,56.4999,56.2241,56.43,359758,24.9837894559857,25.059144432527,24.9368201092187,25.028142002508,811132.681681513,0.0,1.0
2014-12-15,56.28,56.52,56.026,56.25,503823,24.9616131827246,25.068059294378,24.8489577145581,24.9483074187679,1135950.55866117,0.0,1.0
2014-12-16,56.76,56.97,56.5046,56.82,475745,25.1745054060314,25.2676457537282,25.0612290022136,25.2011169339448,1072644.15981457,0.0,1.0
2014-12-17,56.13,56.8552,56.0042,56.68,787731,24.8950843629412,25.2167290303206,24.8392888594162,25.1390233688136,1776067.12977518,0.0,1.0
2014-12-18,56.0,56.25,55.93,56.13,333685,24.8374260524623,24.9483074187679,24.8063792698967,24.8950843629412,752346.880088547,0.0,1.0
2014-12-19,55.91,56.1246,55.778,55.96,263822,24.7975087605923,24.892689325429,24.7389633991829,24.8196850338534,594829.430746723,0.0,1.0
2014-12-22,55.94,56.4947,55.88,56.02,1615298,24.8108145245489,25.0568381001079,24.7842029966356,24.8462965617668,3641950.97386239,0.0,1.0
2014-12-23,55.56,55.8,55.525,55.78,517355,24.6422748477644,24.7487209594178,24.6267514564816,24.7398504501133,1166460.64446472,0.0,1.0
2014-12-24,55.7,55.7761,55.19,55.19,360952,24.7043684128955,24.738120700799,24.478170425632,24.478170425632,813824.748075944,0.0,1.0
2014-12-26,55.63,55.84,55.54,55.63,317075,24.67332163033,24.7664619780267,24.6334043384599,24.67332163033,714896.944735531,0.0,1.0
2014-12-29,55.22,55.62,55.1601,55.29,1296231,24.6943221175828,24.8732016693219,24.6675349047099,24.7256260391371,2898556.01134462,0.457349,1.0
2014-12-30,55.55,55.67,55.23,55.23,336387,24.8418977477675,24.8955616132893,24.6987941063763,24.6987941063763,752208.951173197,0.0,1.0
2014-12-31,55.33,55.631,55.31,55.56,417042,24.743513994311,24.8781208569947,24.7345700167241,24.846369736561,932564.948750018,0.0,1.0
2015-01-02,55.09,55.2899,55.0,55.22,301303,24.6361862632676,24.7255813192492,24.5959383641263,24.6943221175828,673756.160658222,0.0,1.0
2015-01-05,54.97,55.09,54.89,54.97,311220,24.5825223977458,24.6361862632676,24.546746487398,24.5825223977458,695931.976515509,0.0,1.0
2015-01-06,55.14,55.3708,55.0101,55.09,244728,24.658546207235,24.7617597085884,24.6004550728077,24.6361862632676,547246.451862627,0.0,1.0
2015-01-07,54.99,55.5,54.713,55.5,591308,24.5914663753328,24.8195378038002,24.4675922857535,24.8195378038002,1322248.39396386,0.0,1.0
2015-01-08,54.91,54.99,54.7455,54.85,237969,24.555690464985,24.5914663753328,24.4821262493323,24.5288585322241,532132.371053977,0.0,1.0
2015-01-09,55.12,55.19,54.8,54.85,173291,24.649602229648,24.6809061512024,24.5064985882567,24.5288585322241,387503.207192175,0.0,1.0
2015-01-12,55.27,55.459,55.045,55.17,408200,24.7166820615502,24.8012026497469,24.6160623136969,24.6719621736154,912792.985070464,0.0,1.0
2015-01-13,55.2,55.244,55.05,55.18,127978,24.6853781399958,24.7050548906871,24.6182983080937,24.6764341624089,286176.924652984,0.0,1.0
2015-01-14,55.47,55.66,55.4301,55.55,194916,24.8061218374197,24.8910896244958,24.7882786021337,24.8418977477675,435859.768441928,0.0,1.0
2015-01-15,55.45,55.49,55.1001,55.43,198722,24.7971778598328,24.8150658150067,24.640702971949,24.7882338822458,444370.523221883,0.0,1.0
2015-01-16,55.27,55.4299,54.9678,55.32,1821853,24.7166820615502,24.7881891623579,24.5815385602113,24.7390420055176,4073921.2107535,0.0,1.0
2015-01-20,54.91,55.15,54.81,55.15,542572,24.555690464985,24.6630181960284,24.5109705770502,24.6630181960284,1213267.79886245,0.0,1.0
2015-01-21,55.02,55.37,54.82,55.18,266428,24.6048823417132,24.7614019494849,24.5154425658437,24.6764341624089,595770.723729432,0.0,1.0
2015-01-22,54.42,55.0499,54.18,54.89,1629364,24.3365630141046,24.6182535882057,24.2292352830611,24.546746487398,3643488.55787935,0.0,1.0
2015-01-23,54.38,54.6,54.29,54.4,273754,24.3186750589307,24.4170588123872,24.2784271597894,24.3276190365176,612152.696802988,0.0,1.0
2015-01-26,54.33,54.495,54.2524,54.32,236795,24.2963151149633,24.3701029300557,24.2616124819259,24.2918431261698,529507.140861736,0.0,1.0
2015-01-27,54.59,54.9284,54.51,54.7,182597,24.4125868235937,24.563918924365,24.3768109132459,24.461778700322,408312.740555884,0.0,1.0
2015-01-28,54.43,54.75,54.41,54.75,242930,24.3410350028981,24.4841386442893,24.3320910253111,24.4841386442893,543225.869336521,0.0,1.0
2015-01-29,54.22,54.53,54.078,54.41,464809,24.247123238235,24.3857548908328,24.1836209973677,24.3320910253111,1039378.72267912,0.0,1.0
2015-01-30,54.46,54.47,54.1801,54.4,261487,24.3544509692785,24.358922958072,24.2292800029491,24.3276190365176,584721.948278101,0.0,1.0
2015-02-02,54.61,55.29,54.3053,55.29,517666,24.4215308011807,24.7256260391371,24.2852693026434,24.7256260391371,1157574.4571521,0.0,1.0
2015-02-03,54.9,55.1,54.69,54.69,967473,24.5512184761915,24.6406582520611,24.4573067115285,24.4573067115285,2163406.58413787,0.0,1.0
2015-02-04,54.64,54.8174,54.5,54.64,434838,24.4349467675611,24.5142798487574,24.3723389244524,24.4349467675611,972359.323963917,0.0,1.0
2015-02-05,54.93,54.94,54.7001,54.73,249708,24.5646344425719,24.5691064313654,24.4618234202099,24.4751946667024,558382.436834826,0.0,1.0
2015-02-06,54.19,54.39,54.05,54.32,161723,24.2337072718546,24.3231470477241,24.1710994287459,24.2918431261698,361635.521618204,0.0,1.0
2015-02-09,54.11,54.2877,54.11,54.2,115298,24.1979313615068,24.2773986023669,24.1979313615068,24.2381792606481,257822.649663534,0.0,1.0
2015-02-10,53.96,53.9899,53.8,53.91,167149,24.1308515296046,24.1442227760971,24.059299708909,24.1084915856372,373768.825726466,0.0,1.0
2015-02-11,53.63,53.8679,53.56,53.73,118708,23.9832758994199,24.0896645128167,23.9519719778655,24.0279957873546,265447.89238546,0.0,1.0
2015-02-12,54.23,54.345,53.76,53.76,376807,24.2515952270285,24.3030230981535,24.0414117537351,24.0414117537351,842593.79305597,0.0,1.0
2015-02-13,54.15,54.376,54.0,54.0,328798,24.2158193166807,24.3168862634133,24.1487394847785,24.1487394847785,735238.872869178,0.0,1.0
2015-02-17,54.04,54.365,53.9,54.26,215901,24.1666274399524,24.3119670757405,24.1040195968438,24.2650111934089,482785.199092844,0.0,1.0
2015-02-18,54.13,54.21,53.8,54.04,243898,24.2068753390937,24.2426512494416,24.059299708909,24.1666274399524,545390.454367263,0.0,1.0
2015-02-19,53.92,54.07,53.87,54.0,425439,24.1129635744307,24.1800434063329,24.0906036304633,24.1487394847785,951341.829435066,0.0,1.0
2015-02-20,53.94,54.24,53.855,53.97,1051440,24.1219075520177,24.256067215822,24.0838956472731,24.1353235183981,2351168.68256367,0.0,1.0
2015-02-23,53.96,54.03,53.8001,53.87,131877,24.1308515296046,24.162155451159,24.0593444287969,24.0906036304633,294895.640598084,0.0,1.0
2015-02-24,54.1,54.1799,53.76,53.8,123469,24.1934593727133,24.2291905631732,24.0414117537351,24.059299708909,276094.162355868,0.0,1.0
2015-02-25,54.32,54.3951,54.17,54.17,2392750,24.2918431261698,24.3254277620088,24.2247632942676,24.2247632942676,5350527.71932228,0.0,1.0
2015-02-26,53.81,54.2,53.8,54.2,727994,24.0637716977025,24.2381792606481,24.059299708909,24.2381792606481,1627897.63932726,0.0,1.0
2015-02-27,53.87,53.99,53.75,53.9,114007,24.0906036304633,24.1442674959851,24.0369397649416,24.1040195968438,254935.790908693,0.0,1.0
2015-03-02,53.6,53.96,53.586,53.79,258410,23.9698599330394,24.1308515296046,23.9635991487286,24.0548277201155,577841.340695882,0.0,1.0
2015-03-03,53.57,53.7359,53.57,53.67,159696,23.956443966659,24.0306342607428,23.956443966659,24.0011638545938,357102.862674701,0.0,1.0
2015-03-04,53.29,53.51,53.18,53.5,139524,23.8312282804416,23.9296120338981,23.7820364037134,23.9251400451047,311995.415112621,0.0,1.0
2015-03-05,53.17,53.2899,53.05,53.15,372692,23.7775644149199,23.8311835605537,23.7239005493982,23.7686204373329,833392.070533762,0.0,1.0
2015-03-06,52.43,52.5972,52.32,52.59,273595,23.4466372442026,23.5214088968295,23.3974453674743,23.5181890648982,611797.15029484,0.0,1.0
2015-03-09,52.52,52.65,52.4101,52.45,321032,23.4868851433439,23.5450209976591,23.4377379865035,23.4555812217895,717872.99750892,0.0,1.0
2015-03-10,52.1,52.4399,52.095,52.26,259741,23.2990616140178,23.4510645131081,23.2968256196211,23.3706134347134,580817.64511315,0.0,1.0
2015-03-11,51.85,52.04,51.82,51.82,164119,23.1872618941809,23.2722296812569,23.1738459278004,23.1738459278004,366993.316797598,0.0,1.0
2015-03-12,52.17,52.3699,52.07,52.17,137797,23.3303655355721,23.4197605915538,23.2856456476374,23.3303655355721,308133.598637323,0.0,1.0
2015-03-13,51.61,52.0345,51.61,51.88,225243,23.0799341631374,23.2697700874205,23.0799341631374,23.2006778605613,503675.233552736,0.0,1.0
2015-03-16,51.95,52.12,51.91,52.0,354717,23.2319817821156,23.3080055916048,23.2140938269417,23.254341726083,793197.425980502,0.0,1.0
2015-03-17,51.98,52.2024,51.946,52.13,103381,23.2453977484961,23.344854779263,23.2301929865982,23.3124775803982,231174.550684884,0.0,1.0
2015-03-18,53.07,53.24,52.0,52.0,154608,23.7328445269851,23.8088683364742,23.254341726083,23.254341726083,345725.37441395,0.0,1.0
2015-03-19,52.49,52.73,52.3903,52.65,128132,23.4734691769634,23.5807969080069,23.4288834486925,23.5450209976591,286521.290453329,0.0,1.0
2015-03-20,53.13,53.3,52.8,52.89,120514,23.759676459746,23.8357002692351,23.6121008295612,23.6523487287025,269486.364044052,0.0,1.0
2015-03-23,53.8,53.829,53.3701,53.44,1023397,24.059299708909,24.0722684764101,23.8670489106774,23.8983081123438,2288460.56477746,0.0,1.0
2015-03-24,53.68,53.83,53.6154,53.81,317374,24.0056358433872,24.0727156752894,23.9767467957814,24.0637716977025,709693.191679947,0.0,1.0
2015-03-25,53.74,54.0,53.65,53.85,219882,24.0324677761481,24.1487394847785,23.9922198770068,24.0816596528764,491687.278645919,0.0,1.0
2015-03-26,53.53,53.89,53.3801,53.82,221604,23.9385560114851,24.0995476080503,23.8715208994709,24.0682436864959,495537.914413413,0.0,1.0
2015-03-27,53.58,53.63,53.374,53.47,224255,23.9609159554525,23.9832758994199,23.8687929863068,23.9117240787242,501465.925690781,0.0,1.0
2015-03-30,53.16,53.49,53.14,53.24,292226,23.7730924261264,23.9206680563112,23.7641484485395,23.8088683364742,653458.703711911,0.0,1.0
2015-03-31,53.12,53.2,52.97,53.01,197240,23.7552044709525,23.7909803813003,23.6881246390503,23.7060125942243,441056.561428953,0.0,1.0
2015-04-01,53.28,53.39,53.01,53.01,473409,23.8267562916481,23.8759481683764,23.7060125942243,23.7060125942243,1058609.54010099,0.0,1.0
2015-04-02,53.55,53.6499,53.35,53.35,169907,23.947499989072,23.9921751571189,23.8580602132025,23.8580602132025,379936.104150828,0.0,1.0
2015-04-06,53.7,54.18,53.5777,53.88,220407,24.0145798209742,24.2292352830611,23.95988739803,24.0950756192568,492861.252965277,0.0,1.0
2015-04-07,53.32,53.6448,53.3,53.5,169799,23.8446442468221,23.9898944428342,23.8357002692351,23.9251400451047,379694.600862273,0.0,1.0
2015-04-08,53.34,53.6399,53.1701,53.53,151635,23.853588224409,23.9877031683254,23.7776091348078,23.9385560114851,339077.325554042,0.0,1.0
2015-04-09,52.8,53.26,52.7355,53.26,123834,23.6121008295612,23.8178123140612,23.5832565018433,23.8178123140612,276910.354025517,0.0,1.0
2015-04-10,52.69,52.88,52.6208,52.8,125290,23.562908952833,23.647876739909,23.5319627903821,23.6121008295612,280166.17613787,0.0,1.0
2015-04-13,52.6,52.7278,52.5206,52.53,105681,23.5226610536917,23.5798130704723,23.4871534626715,23.4913571321373,236317.676274453,0.0,1.0
2015-04-14,53.0,53.24,52.96,52.96,117645,23.7015406054308,23.8088683364742,23.6836526502569,23.6836526502569,263070.873906455,0.0,1.0
2015-04-15,53.245,53.3599,52.8,52.8,127525,23.811104330871,23.862487482108,23.6121008295612,23.6121008295612,285163.952525995,0.0,1.0
2015-04-16,53.57,53.77,53.3139,53.38,81683,23.956443966659,24.0458837425285,23.841916333658,23.8714761795829,182654.751101202,0.0,1.0
2015-04-17,53.71,53.72,53.37,53.37,227374,24.0190518097677,24.0235237985612,23.8670041907894,23.8670041907894,508440.451218549,0.0,1.0
2015-04-20,53.35,53.5258,53.2501,53.51,148497,23.8580602132025,23.9366777761918,23.8133850451557,23.9296120338981,332060.313336621,0.0,1.0
2015-04-21,53.24,53.46,53.09,53.12,983313,23.8088683364742,23.9072520899307,23.7417885045721,23.7552044709525,2198827.06645908,0.0,1.0
2015-04-22,53.17,53.33,53.108,53.25,121703,23.7775644149199,23.8491162356155,23.7498380844003,23.8133403252677,272145.136359703,0.0,1.0
2015-04-23,53.44,53.5004,53.11,53.11,165082,23.8983081123438,23.9253189246564,23.750732482159,23.750732482159,369146.721120535,0.0,1.0
2015-04-24,53.67,53.74,53.44,53.68,59363,24.0011638545938,24.0324677761481,23.8983081123438,24.0056358433872,132744.071466776,0.0,1.0
2015-04-27,53.82,53.939,53.53,53.53,136092,24.0682436864959,24.1214603531383,23.9385560114851,23.9385560114851,304320.977276359,0.0,1.0
2015-04-28,54.04,54.1899,53.8514,53.94,2041331,24.1666274399524,24.2336625519667,24.0822857313075,24.1219075520177,4564705.08820892,0.0,1.0
2015-04-29,54.17,54.38,53.93,53.93,224522,24.2247632942676,24.3186750589307,24.1174355632242,24.1174355632242,502062.975487485,0.0,1.0
2015-04-30,54.16,54.1917,53.7531,53.86,79714,24.2202913054742,24.2344675099495,24.0383260814676,24.0861316416698,178251.788368219,0.0,1.0
2015-05-01,53.82,54.1599,53.6947,54.11,186681,24.0682436864959,24.2202465855862,24.0122096669137,24.1979313615068,417445.14268971,0.0,1.0
2015-05-04,53.56,53.72,53.4254,53.69,102525,23.9519719778655,24.0235237985612,23.8917790087053,24.0101078321807,229260.413508941,0.0,1.0
2015-05-05,53.44,53.53,53.22,53.48,207246,23.8983081123438,23.9385560114851,23.7999243588873,23.9161960675177,463431.393885138,0.0,1.0
2015-05-06,53.64,53.85,53.42,53.42,294477,23.9877478882133,24.0816596528764,23.8893641347568,23.8893641347568,658492.258365007,0.0,1.0
2015-05-07,53.51,53.53,53.33,53.43,1060010,23.9296120338981,23.9385560114851,23.8491162356155,23.8938361235503,2370332.41573872,0.0,1.0
2015-05-08,53.61,53.817,53.2068,53.63,129444,23.9743319218329,24.0669020898579,23.7940213336799,23.9832758994199,289455.108180944,0.0,1.0
2015-05-11,53.25,53.479,53.2,53.37,244171,23.8133403252677,23.9157488686383,23.7909803813003,23.8670041907894,546000.921013328,0.0,1.0
2015-05-12,53.34,53.48,53.22,53.25,188802,23.853588224409,23.9161960675177,23.7999243588873,23.8133403252677,422187.998939917,0.0,1.0
2015-05-13,53.62,53.8697,53.5,53.5,161717,23.9788039106264,24.0904694707995,23.9251400451047,23.9251400451047,361622.10476884,0.0,1.0
2015-05-14,53.92,54.0,53.7309,53.78,142976,24.1129635744307,24.1487394847785,24.028398266346,24.050355731322,319714.575780095,0.0,1.0
2015-05-15,54.28,54.35,53.7617,53.89,141110,24.2739551709959,24.3052590925502,24.04217199183,24.0995476080503,315541.935627862,0.0,1.0
2015-05-18,53.7,54.04,53.64,54.04,291162,24.0145798209742,24.1666274399524,23.9877478882133,24.1666274399524,651079.449091345,0.0,1.0
2015-05-19,53.22,53.385,53.13,53.21,89507,23.7999243588873,23.8737121739797,23.759676459746,23.7954523700938,200150.32267198,0.0,1.0
2015-05-20,53.08,53.24,52.9,53.08,103631,23.7373165157786,23.8088683364742,23.656820717496,23.7373165157786,231733.586075055,0.0,1.0
2015-05-21,53.14,53.25,52.9805,53.06,89713,23.7641484485395,23.8133403252677,23.6928202272835,23.7283725381916,200610.96783348,0.0,1.0
2015-05-22,52.73,52.91,52.6656,52.91,90837,23.5807969080069,23.6612927062895,23.5519973001769,23.6612927062895,203124.390947687,0.0,1.0
2015-05-26,52.2,52.374,52.125,52.25,267519,23.3437815019526,23.4215941069591,23.3102415860015,23.36614144592,598210.354172135,0.0,1.0
2015-05-27,52.22,52.3599,52.02,52.02,73780,23.3527254795395,23.4152886027603,23.26328570367,23.26328570367,164982.524347131,0.0,1.0
2015-05-28,52.23,52.3499,52.05,52.15,73665,23.357197468333,23.4108166139668,23.2767016700504,23.3214215579852,164725.368067653,0.0,1.0
2015-05-29,52.41,52.5,52.27,52.41,63746,23.4376932666156,23.4779411657569,23.3750854235069,23.4376932666156,142545.079927246,0.0,1.0
2015-06-01,51.94,52.414,51.775,52.4,1448283,23.2275097933222,23.439482062133,23.1537219782298,23.4332212778221,3238565.80792946,0.0,1.0
2015-06-02,52.3,52.44,52.22,52.3,126285,23.3885013898873,23.451109232996,23.3527254795395,23.3885013898873,282391.13699075,0.0,1.0
2015-06-03,52.22,52.4099,52.0,52.06,72665,23.3527254795395,23.4376485467277,23.254341726083,23.2811736588439,162489.226506971,0.0,1.0
2015-06-04,52.17,52.33,52.14,52.33,76397,23.3303655355721,23.4019173562678,23.3169495691917,23.4019173562678,170834.506811437,0.0,1.0
2015-06-05,51.51,51.6989,51.25,51.65,118154,23.0352142752026,23.1196901435114,22.9189425665722,23.0978221183113,264209.069960842,0.0,1.0
2015-06-08,51.92,52.37,51.64,51.88,410675,23.2185658157352,23.4198053114417,23.0933501295178,23.2006778605613,918327.435433154,0.0,1.0
2015-06-09,51.89,52.032,51.84,52.01,190830,23.2051498493548,23.2686520902222,23.1827899053874,23.2588137148765,426722.89402498,0.0,1.0
2015-06-10,52.24,52.37,52.11,52.26,470941,23.3616694571265,23.4198053114417,23.3035336028113,23.3706134347134,1053090.74272923,0.0,1.0
2015-06-11,52.29,52.29,51.94,52.05,114473,23.3840294010939,23.3840294010939,23.2275097933222,23.2767016700504,255977.832875971,0.0,1.0
2015-06-12,52.17,52.36,51.9685,52.01,115909,23.3303655355721,23.4153333226482,23.2402549613836,23.2588137148765,259188.932157111,0.0,1.0
2015-06-15,52.19,52.37,52.01,52.37,164875,23.3393095131591,23.4198053114417,23.2588137148765,23.4198053114417,368683.839817474,0.0,1.0
2015-06-16,52.15,52.21,52.04,52.13,71337,23.3214215579852,23.3482534907461,23.2722296812569,23.3124775803982,159519.630514384,0.0,1.0
2015-06-17,52.51,52.545,52.01,52.2,82401,23.4824131545504,23.4980651153276,23.2588137148765,23.3437815019526,184260.300741772,0.0,1.0
2015-06-18,52.64,52.9799,52.55,52.8,582964,23.5405490088656,23.6925519079559,23.5003011097243,23.6121008295612,1303590.02878152,0.0,1.0
2015-06-19,52.68,52.8299,52.54,52.66,639270,23.5584369640395,23.6254720760537,23.4958291209308,23.5494929864525,1429498.2154973,0.0,1.0
2015-06-22,52.56,52.7,52.4788,52.63,247335,23.5047730985178,23.5673809416265,23.4684605495147,23.5360770200721,553076.072911326,0.0,1.0
2015-06-23,52.07,52.17,51.9,51.96,106993,23.2856456476374,23.3303655355721,23.2096218381483,23.2364537709091,239251.494002068,0.0,1.0
2015-06-24,52.06,52.2,51.97,52.0,91121,23.2811736588439,23.3437815019526,23.2409257597026,23.254341726083,203759.455150921,0.0,1.0
2015-06-25,52.12,52.3163,52.0101,52.28,43127,23.3080055916048,23.3957907316207,23.2588584347644,23.3795574123004,96438.0770875401,0.0,1.0
2015-06-26,51.84,51.9699,51.73,51.83,75562,23.1827899053874,23.2408810398147,23.1335980286591,23.1783179165939,168967.328608267,0.0,1.0
2015-06-29,52.24,52.26,51.87,51.87,254633,23.3616694571265,23.3706134347134,23.1962058717678,23.1962058717678,569395.434021185,0.0,1.0
2015-06-30,52.02,52.28,51.99,52.2,499599,23.26328570367,23.3795574123004,23.2498697372896,23.3437815019526,1117174.08757525,0.0,1.0
2015-07-01,51.67,51.83,51.57,51.82,328681,23.1067660958983,23.1783179165939,23.0620462079635,23.1738459278004,734977.244306578,0.0,1.0
2015-07-02,51.7,51.79,51.56,51.63,97315,23.1201820622787,23.16042996142,23.05757421917,23.0888781407244,217610.115977786,0.0,1.0
2015-07-06,51.71,51.82,51.5924,51.68,89829,23.1246540510722,23.1738459278004,23.0720634628609,23.1112380846917,200870.360254519,0.0,1.0
2015-07-07,51.7,52.03,51.571,52.03,89368,23.1201820622787,23.2677576924635,23.0624934068428,23.2677576924635,199839.498995045,0.0,1.0
2015-07-08,52.07,52.17,51.91,51.91,211741,23.2856456476374,23.3303655355721,23.2140938269417,23.2140938269417,473482.850200405,0.0,1.0
2015-07-09,51.86,52.14,51.77,52.14,221676,23.1917338829743,23.3169495691917,23.151485983833,23.3169495691917,495698.916605783,0.0,1.0
2015-07-10,51.83,52.0399,51.7101,51.94,181819,23.1783179165939,23.272184961369,23.1246987709601,23.2275097933222,406573.022421673,0.0,1.0
2015-07-13,51.58,51.87,51.5014,51.87,1252106,23.066518196757,23.1962058717678,23.0313683648402,23.1962058717678,2799886.26497952,0.0,1.0
2015-07-14,51.63,51.72,51.5601,51.71,102200,23.0888781407244,23.1291260398657,23.0576189390579,23.1246540510722,228533.667501718,0.0,1.0
2015-07-15,51.61,51.6299,51.44,51.59,99479,23.0799341631374,23.0888334208364,23.0039103536483,23.0709901855504,222449.126315102,0.0,1.0
2015-07-16,51.39,51.4999,51.2901,51.38,73904,22.9815504096809,23.0306975665212,22.9368752416341,22.9770784208874,165259.805900656,0.0,1.0
2015-07-17,51.42,51.45,51.34,51.39,78122,22.9949663760613,23.0083823424418,22.9591904657135,22.9815504096809,174691.851003613,0.0,1.0
2015-07-20,51.28,51.6425,51.22,51.38,322454,22.9323585329526,23.0944681267162,22.9055266001918,22.9770784208874,721052.790808213,0.0,1.0
2015-07-21,51.6,51.68,51.37,51.59,146190,23.0754621743439,23.1112380846917,22.9726064320939,23.0709901855504,326901.534756128,0.0,1.0
2015-07-22,51.5,51.57,51.4001,51.48,80433,23.0307422864092,23.0620462079635,22.9860671183623,23.0217983088222,179859.574150349,0.0,1.0
2015-07-23,51.74,51.79,51.6101,51.62,60028,23.1380700174526,23.16042996142,23.0799788830253,23.0844061519309,134231.10560463,0.0,1.0
2015-07-24,51.72,51.85,51.55,51.58,59363,23.1291260398657,23.1872618941809,23.0531022303765,23.066518196757,132744.071466776,0.0,1.0
2015-07-27,52.005,52.19,51.97,51.97,162432,23.2565777204798,23.3393095131591,23.2409257597026,23.2409257597026,363220.945984727,0.0,1.0
2015-07-28,51.96,52.06,51.76,51.82,122709,23.2364537709091,23.2811736588439,23.1470139950396,23.1738459278004,274394.69476975,0.0,1.0
2015-07-29,51.73,52.0999,51.6507,51.91,54922,23.1335980286591,23.2990168941299,23.0981351575269,23.2140938269417,122813.366795787,0.0,1.0
2015-07-30,51.615,51.651,51.4008,51.5,104449,23.0821701575341,23.0982693171907,22.9863801575779,23.0307422864092,233562.749871693,0.0,1.0
2015-07-31,51.91,52.1999,51.79,51.95,150352,23.2140938269417,23.3437367820646,23.16042996142,23.2319817821156,336208.355931687,0.0,1.0
2015-08-03,51.82,51.87,51.67,51.73,433384,23.1738459278004,23.1962058717678,23.1067660958983,23.1335980286591,969107.974134687,0.0,1.0
2015-08-04,51.54,51.94,51.4508,51.89,199161,23.0486302415831,23.2275097933222,23.0087401015452,23.2051498493548,445352.189367023,0.0,1.0
2015-08-05,51.25,51.47,51.09,51.47,164287,22.9189425665722,23.0173263200287,22.8473907458766,23.0173263200287,367368.988579793,0.0,1.0
2015-08-06,51.37,51.48,51.21,51.21,81273,22.9726064320939,23.0217983088222,22.9010546113983,22.9010546113983,181737.933061323,0.0,1.0
2015-08-07,51.57,51.6991,51.21,51.21,1652259,23.0620462079635,23.1197795832873,22.9010546113983,22.9010546113983,3694685.01891117,0.0,1.0
2015-08-10,51.69,51.7984,51.4101,51.49,559131,23.1157100734852,23.1641864320065,22.9905391071558,23.0262702976157,1250296.06696579,0.0,1.0
2015-08-11,51.74,51.88,51.67,51.83,298779,23.1380700174526,23.2006778605613,23.1067660958983,23.1783179165939,668112.139359061,0.0,1.0
2015-08-12,52.26,52.48,52.082,52.16,139580,23.3706134347134,23.4689971881699,23.2910120341895,23.3258935467787,312120.639040019,0.0,1.0
2015-08-13,52.18,52.25,51.89,51.91,116266,23.3348375243656,23.36614144592,23.2051498493548,23.2140938269417,259987.234694274,0.0,1.0
2015-08-14,52.13,52.34,51.8588,51.89,1723757,23.3124775803982,23.4063893450613,23.1911972443191,23.2051498493548,3854564.66821684,0.0,1.0
2015-08-17,52.04,52.13,51.94,52.03,688076,23.2722296812569,23.3124775803982,23.2275097933222,23.2677576924635,1538635.34050795,0.0,1.0
2015-08-18,51.84,51.9,51.74,51.9,57269,23.1827899053874,23.2096218381483,23.1380700174526,23.2096218381483,128061.591038708,0.0,1.0
2015-08-19,52.16,52.16,51.6165,51.78,62316,23.3258935467787,23.3258935467787,23.0828409558532,23.1559579726265,139347.39749547,0.0,1.0
2015-08-20,52.3,52.36,52.06,52.06,130292,23.3885013898873,23.4153333226482,23.2811736588439,23.2811736588439,291351.356224403,0.0,1.0
2015-08-21,52.78,52.82,52.49,52.55,267295,23.6031568519743,23.6210448071482,23.4734691769634,23.5003011097243,597709.458462542,0.0,1.0
2015-08-24,53.4,53.6965,52.86,52.86,633323,23.8804201571699,24.0130146248965,23.6389327623221,23.6389327623221,1416199.88163592,0.0,1.0
2015-08-25,52.96,53.09,52.605,53.05,1620139,23.6836526502569,23.7417885045721,23.5248970480884,23.7239005493982,3622860.15198206,0.0,1.0
2015-08-26,52.33,52.76,52.25,52.63,247969,23.4019173562678,23.5942128743873,23.36614144592,23.5360770200721,554493.786660799,0.0,1.0
2015-08-27,52.12,52.395,51.951,52.12,159715,23.3080055916048,23.4309852834254,23.232428980995,23.3080055916048,357145.349364353,0.0,1.0
2015-08-28,51.91,52.27,51.84,52.2,449967,23.2140938269417,23.3750854235069,23.1827899053874,23.3437815019526,1006189.90963548,0.0,1.0
2015-08-31,51.81,52.19,51.79,52.12,167431,23.169373939007,23.3393095131591,23.16042996142,23.3080055916048,374399.417646577,0.0,1.0
2015-09-01,52.27,52.38,51.99,52.0,616421,23.3750854235069,23.4242773002352,23.2498697372896,23.254341726083,1378404.61697727,0.0,1.0
2015-09-02,52.02,52.19,51.891,52.04,689893,23.26328570367,23.3393095131591,23.2055970482341,23.2722296812569,1542698.40972371,0.0,1.0
2015-09-03,52.02,52.26,51.75,52.26,174438,23.26328570367,23.3706134347134,23.1425420062461,23.3706134347134,390068.061562278,0.0,1.0
2015-09-04,51.95,52.1599,51.76,52.07,259102,23.2319817821156,23.3258488268907,23.1470139950396,23.2856456476374,579388.750655875,0.0,1.0
2015-09-08,52.11,52.17,51.99,52.06,78754,23.3035336028113,23.3303655355721,23.2498697372896,23.2811736588439,176105.092469964,0.0,1.0
2015-09-09,52.0899,52.1516,51.75,51.91,222770,23.2945449053364,23.3221370761921,23.1425420062461,23.2140938269417,498145.255473169,0.0,1.0
2015-09-10,52.1,52.31,51.9701,52.14,315161,23.2990616140178,23.3929733786808,23.2409704795905,23.3169495691917,704744.610406156,0.0,1.0
2015-09-11,52.36,52.42,52.1801,52.25,152657,23.4153333226482,23.4421652554091,23.3348822442536,23.36614144592,341362.66222906,0.0,1.0
2015-09-14,52.4,52.44,52.3,52.3,222697,23.4332212778221,23.451109232996,23.3885013898873,23.3885013898873,497982.01713924,0.0,1.0
2015-09-15,52.09,52.45,52.0274,52.45,82945,23.2945896252243,23.4555812217895,23.2665949753772,23.4555812217895,185476.761750783,0.0,1.0
2015-09-16,52.2,52.36,52.1,52.1,78433,23.3437815019526,23.4153333226482,23.2990616140178,23.2990616140178,175387.291028985,0.0,1.0
2015-09-17,52.66,52.99,52.1701,52.2,305564,23.5494929864525,23.6970686166373,23.3304102554601,23.3437815019526,683284.35984829,0.0,1.0
2015-09-18,52.62,53.098,52.62,53.0,418712,23.5316050312786,23.7453660956069,23.5316050312786,23.7015406054308,936299.305156358,0.0,1.0
2015-09-21,52.22,52.5,52.1201,52.5,126227,23.3527254795395,23.4779411657569,23.3080503114927,23.4779411657569,282261.44078023,0.0,1.0
2015-09-22,52.12,52.33,52.07,52.14,162592,23.3080055916048,23.4019173562678,23.2856456476374,23.3169495691917,363578.728634436,0.0,1.0
2015-09-23,52.1,52.2299,51.97,52.18,280209,23.2990616140178,23.3571527484451,23.2409257597026,23.3348375243656,626586.990577193,0.0,1.0
2015-09-24,52.23,52.49,52.12,52.32,239294,23.357197468333,23.4734691769634,23.3080055916048,23.3974453674743,535095.258621881,0.0,1.0
2015-09-25,51.99,52.07,51.9,51.92,107584,23.2498697372896,23.2856456476374,23.2096218381483,23.2185658157352,240573.053664431,0.0,1.0
2015-09-28,52.14,52.2181,51.9,51.9,225340,23.3169495691917,23.3518758016688,23.2096218381483,23.2096218381483,503892.139284122,0.0,1.0
2015-09-29,52.23,52.32,52.12,52.12,103515,23.357197468333,23.3974453674743,23.3080055916048,23.3080055916048,231474.193654016,0.0,1.0
2015-09-30,52.07,52.1999,52.03,52.15,381148,23.2856456476374,23.3437367820646,23.2677576924635,23.3214215579852,852300.88357089,0.0,1.0
2015-10-01,52.33,52.423,52.2,52.2,528720,23.4019173562678,23.4435068520471,23.3437815019526,23.3437815019526,1182292.76596388,0.0,1.0
2015-10-02,52.45,52.89,52.4351,52.81,240795,23.4555812217895,23.6523487287025,23.4489179584872,23.6165728183547,538451.707104465,0.0,1.0
2015-10-05,52.44,52.56,52.33,52.49,642235,23.451109232996,23.5047730985178,23.4019173562678,23.4734691769634,1436128.37522472,0.0,1.0
2015-10-06,52.64,52.72,52.399,52.43,103652,23.5405490088656,23.5763249192134,23.4327740789428,23.4466372442026,231780.545047829,0.0,1.0
2015-10-07,52.64,52.777,52.6,52.73,119133,23.5405490088656,23.6018152553362,23.5226610536917,23.5807969080069,266398.25254875,0.0,1.0
2015-10-08,52.8,52.97,52.6315,52.97,92558,23.6121008295612,23.6881246390503,23.5367478183911,23.6881246390503,206972.790573621,0.0,1.0
2015-10-09,53.03,53.0999,52.93,52.98,54483,23.7149565718112,23.7462157734776,23.6702366838764,23.6925966278438,121831.700650647,0.0,1.0
2015-10-12,53.07,53.2099,53.0401,53.1,207192,23.7328445269851,23.7954076502059,23.7194732804926,23.7462604933656,463310.642240862,0.0,1.0
2015-10-13,53.07,53.1399,53.01,53.11,207452,23.7328445269851,23.7641037286515,23.7060125942243,23.750732482159,463892.03904664,0.0,1.0
2015-10-14,53.64,53.73,53.2811,53.32,147035,23.9877478882133,24.0279957873546,23.8272482104154,23.8446442468221,328791.074374905,0.0,1.0
2015-10-15,53.55,53.66,53.3622,53.51,58239,23.947499989072,23.9966918658003,23.8635160395305,23.9296120338981,130230.64835257,0.0,1.0
2015-10-16,53.41,53.5,53.3038,53.46,194287,23.8848921459634,23.9251400451047,23.8373996249766,23.9072520899307,434453.235400258,0.0,1.0
2015-10-19,53.19,53.3,53.16,53.3,244940,23.7865083925068,23.8357002692351,23.7730924261264,23.8357002692351,547720.513873494,0.0,1.0
2015-10-20,53.08,53.213,53.05,53.13,211157,23.7373165157786,23.7967939667318,23.7239005493982,23.759676459746,472176.943528967,0.0,1.0
2015-10-21,53.11,53.19,52.97,53.0,199227,23.750732482159,23.7865083925068,23.6881246390503,23.7015406054308,445499.774710029,0.0,1.0
2015-10-22,52.78,53.035,52.735,52.88,163727,23.6031568519743,23.7171925662079,23.5830329024036,23.647876739909,366116.749305811,0.0,1.0
2015-10-23,52.42,52.54,52.27,52.54,166942,23.4421652554091,23.4958291209308,23.3750854235069,23.4958291209308,373305.944423404,0.0,1.0
2015-10-26,52.44,52.6433,52.43,52.45,649953,23.451109232996,23.5420247651674,23.4466372442026,23.4555812217895,1453386.91579007,0.0,1.0
2015-10-27,52.53,52.6403,52.5001,52.59,76874,23.4913571321373,23.5406831685294,23.4779858856448,23.5181890648982,171901.146335882,0.0,1.0
2015-10-28,52.16,52.7367,52.11,52.65,244036,23.3258935467787,23.5837931404985,23.3035336028113,23.5450209976591,545699.041902635,0.0,1.0
2015-10-29,52.05,52.1899,52.03,52.14,171585,23.2767016700504,23.3392647932712,23.2677576924635,23.3169495691917,383688.349689652,0.0,1.0
2015-10-30,52.29,52.39,52.07,52.07,121696,23.3840294010939,23.4287492890286,23.2856456476374,23.2856456476374,272129.483368778,0.0,1.0
2015-11-02,52.28,52.42,52.22,52.34,817917,23.3795574123004,23.4421652554091,23.3527254795395,23.4063893450613,1828978.19688848,0.0,1.0
2015-11-03,52.19,52.21,52.021,52.07,156200,23.3393095131591,23.3482534907461,23.2637329025493,23.2856456476374,349285.311778556,0.0,1.0
2015-11-04,51.7,51.9899,51.67,51.98,75040,23.1201820622787,23.2498250174016,23.1067660958983,23.2453977484961,167800.062713591,0.0,1.0
2015-11-05,51.62,51.8,51.6,51.66,147208,23.0844061519309,23.1649019502135,23.0754621743439,23.1022941071048,329177.926864902,0.0,1.0
2015-11-06,50.92,51.12,50.687,50.99,282212,22.7713669363875,22.860806712257,22.6671695974994,22.8026708579418,631065.982123238,0.0,1.0
2015-11-09,50.83,50.93,50.655,50.7,135618,22.7311190372462,22.7758389251809,22.6528592333603,22.672983182931,303261.046176595,0.0,1.0
2015-11-10,50.89,50.95,50.6817,50.95,130717,22.757950970007,22.7847829027679,22.6647994434389,22.7847829027679,292301.716387693,0.0,1.0
2015-11-11,51.05,51.1799,50.816,50.97,379976,22.8295027907027,22.8875939251299,22.7248582529353,22.7937268803548,849680.12566177,0.0,1.0
2015-11-12,51.15,51.44,51.01,51.44,221176,22.8742226786374,23.0039103536483,22.8116148355288,23.0039103536483,494580.845825442,0.0,1.0
2015-11-13,51.17,51.24,50.981,51.24,169819,22.8831666562244,22.9144705777787,22.7986460680277,22.9144705777787,379739.323693487,0.0,1.0
2015-11-16,51.0,51.129,50.93,51.07,467533,22.8071428467353,22.8648315021711,22.7758389251809,22.8384467682896,1045469.97229042,0.0,1.0
2015-11-17,50.98,51.01,50.87,50.93,115286,22.7981988691483,22.8116148355288,22.7490069924201,22.7758389251809,257795.815964806,0.0,1.0
2015-11-18,50.93,51.0595,50.87,50.95,383363,22.7758389251809,22.8337511800565,22.7490069924201,22.7847829027679,857253.937127803,0.0,1.0
2015-11-19,51.37,51.4745,51.28,51.29,319166,22.9726064320939,23.0193387149858,22.9323585329526,22.9368305217461,713700.357356689,0.0,1.0
2015-11-20,51.18,51.41,51.16,51.41,313435,22.8876386450179,22.9904943872679,22.8786946674309,22.9904943872679,700885.030072418,0.0,1.0
2015-11-23,51.04,51.1568,50.967,51.11,263188,22.8250308019092,22.877263631017,22.7923852837168,22.8563347234635,588525.625072821,0.0,1.0
2015-11-24,51.22,51.32,51.1599,51.24,117104,22.9055266001918,22.9502464881266,22.878649947543,22.9144705777787,261861.121322126,0.0,1.0
2015-11-25,51.22,51.32,51.0801,51.2,185232,22.9055266001918,22.9502464881266,22.842963476971,22.8965826226048,414204.973568281,0.0,1.0
2015-11-27,51.08,51.22,51.07,51.22,41397,22.8429187570831,22.9055266001918,22.8384467682896,22.9055266001918,92569.5521875601,0.0,1.0
2015-11-30,51.03,51.0926,50.96,51.04,551477,22.8205588131157,22.8485534629629,22.7892548915614,22.8250308019092,1233180.63946033,0.0,1.0
2015-12-01,51.31,51.3519,51.0998,51.12,732232,22.9457744993331,22.9645121323777,22.8517732948942,22.860806712257,1637374.40726143,0.0,1.0
2015-12-02,51.11,51.1699,50.91,51.09,299769,22.8563347234635,22.8831219363365,22.766894947594,22.8473907458766,670325.919504137,0.0,1.0
2015-12-03,51.44,51.55,51.2,51.29,1091754,23.0039103536483,23.0531022303765,22.8965826226048,22.9368305217461,2441316.49344101,0.0,1.0
2015-12-04,51.39,51.543,51.2442,51.29,411512,22.9815504096809,23.0499718382211,22.916348813072,22.9368305217461,920199.085919445,0.0,1.0
2015-12-07,51.29,51.43,51.2,51.22,311421,22.9368305217461,22.9994383648548,22.8965826226048,22.9055266001918,696381.440969205,0.0,1.0
2015-12-08,51.49,51.4999,51.32,51.44,527408,23.0262702976157,23.0306975665212,22.9502464881266,23.0039103536483,1179358.94823626,0.0,1.0
2015-12-09,51.87,51.97,51.6901,51.73,117113,23.1962058717678,23.2409257597026,23.1157547933732,23.1335980286591,261881.246596172,0.0,1.0
2015-12-10,51.74,51.8362,51.655,51.66,262996,23.1380700174526,23.1810905496459,23.1000581127081,23.1022941071048,588096.285893171,0.0,1.0
2015-12-11,51.77,51.9,51.75,51.78,249490,23.151485983833,23.2096218381483,23.1425420062461,23.1559579726265,557894.957974598,0.0,1.0
2015-12-14,51.77,51.95,51.7,51.76,480940,23.151485983833,23.2319817821156,23.1201820622787,23.1470139950396,1075449.92219449,0.0,1.0
2015-12-15,51.45,51.7099,51.41,51.59,241855,23.0083823424418,23.1246093311842,22.9904943872679,23.0709901855504,540822.017158787,0.0,1.0
2015-12-16,51.42,51.7226,51.11,51.39,413137,22.9949663760613,23.130288756952,22.8563347234635,22.9815504096809,923832.815955554,0.0,1.0
2015-12-17,51.22,51.25,51.0934,51.2,333672,22.9055266001918,22.9189425665722,22.8489112220664,22.8965826226048,746137.826835943,0.0,1.0
2015-12-18,51.55,51.78,51.34,51.78,331999,23.0531022303765,23.1559579726265,22.9591904657135,23.1559579726265,742396.762004924,0.0,1.0
2015-12-21,51.74,51.77,51.61,51.65,249635,23.1380700174526,23.151485983833,23.0799341631374,23.0978221183113,558219.198500896,0.0,1.0
2015-12-22,51.76,51.8143,51.61,51.72,238656,23.1470139950396,23.1712968941881,23.0799341631374,23.1291260398657,533668.600306165,0.0,1.0
2015-12-23,51.7,51.7,51.45,51.62,293354,23.1201820622787,23.1201820622787,23.0083823424418,23.0844061519309,655981.07139236,0.0,1.0
2015-12-24,51.84,51.9004,51.72,51.75,288640,23.1827899053874,23.2098007177,23.1291260398657,23.1425420062461,645439.900075304,0.0,1.0
2015-12-28,51.92,52.0,51.8101,51.9,306884,23.2185658157352,23.254341726083,23.1694186588949,23.2096218381483,686236.06670839,0.0,1.0
2015-12-29,51.71,52.01,51.52,52.01,778757,23.1246540510722,23.2588137148765,23.0396862639961,23.2588137148765,1741410.89337217,0.0,1.0
2015-12-30,51.66,51.7599,51.47,51.65,715266,23.1022941071048,23.1469692751516,23.0173263200287,23.0978221183113,1599436.0295429,0.0,1.0
2015-12-31,51.63,51.74,51.36,51.36,733752,23.0888781407244,23.1380700174526,22.9681344433005,22.9681344433005,1640773.34243367,0.0,1.0
2016-01-04,51.62,51.7299,51.48,51.61,4186025,23.0844061519309,23.1335533087712,23.0217983088222,23.0799341631374,9360544.47655461,0.0,1.0
2016-01-05,51.42,51.59,51.3301,51.47,822394,22.9949663760613,23.0709901855504,22.954763196808,23.0173263200287,1838989.40265566,0.0,1.0
2016-01-06,51.53,51.54,51.4,51.43,292608,23.0441582527896,23.0486302415831,22.9860223984744,22.9994383648548,654312.90978809,0.0,1.0
2016-01-07,51.86,51.869,51.5101,51.61,398239,23.1917338829743,23.1957586728885,23.0352589950906,23.0799341631374,890518.778984512,0.0,1.0
2016-01-08,51.77,51.83,51.55,51.55,420838,23.151485983833,23.1783179165939,23.0531022303765,23.0531022303765,941053.342114368,0.0,1.0
2016-01-11,51.51,51.7,51.48,51.56,935307,23.0352142752026,23.1201820622787,23.0217983088222,23.05757421917,2091478.85469697,0.0,1.0
2016-01-12,51.4,51.54,51.31,51.47,702038,22.9860223984744,23.0486302415831,22.9457744993331,23.0173263200287,1569856.34897819,0.0,1.0
2016-01-13,51.52,51.59,51.13,51.13,508488,23.0396862639961,23.0709901855504,22.8652787010505,22.8652787010505,1137051.14990816,0.0,1.0
2016-01-14,51.46,51.6242,51.33,51.58,336938,23.0128543312352,23.0862843872241,22.95471847692,23.066518196757,753441.065173133,0.0,1.0
2016-01-15,51.55,51.86,51.45,51.82,302237,23.0531022303765,23.1917338829743,23.0083823424418,23.1738459278004,675844.716875901,0.0,1.0
2016-01-19,51.43,51.5,51.2901,51.35,744389,22.9994383648548,23.0307422864092,22.9368752416341,22.963662454507,1664559.18021465,0.0,1.0
2016-01-20,51.49,51.6799,51.39,51.61,168332,23.0262702976157,23.1111933648038,22.9815504096809,23.0799341631374,376414.181192752,0.0,1.0
2016-01-21,51.55,51.63,51.365,51.4,809163,23.0531022303765,23.0888781407244,22.9703704376972,22.9860223984744,1809403.01366628,0.0,1.0
2016-01-22,51.4,51.5,51.26,51.41,1020417,22.9860223984744,23.0307422864092,22.9234145553657,22.9904943872679,2281796.86292662,0.0,1.0
2016-01-25,51.46,51.5599,51.4,51.45,611977,23.0128543312352,23.0575294992821,22.9860223984744,23.0083823424418,1368467.2038816,0.0,1.0
2016-01-26,51.61,51.71,51.524,51.53,202130,23.0799341631374,23.1246540510722,23.0414750595135,23.0441582527896,451991.293660689,0.0,1.0
2016-01-27,51.67,51.88,51.58,51.64,183252,23.1067660958983,23.2006778605613,23.066518196757,23.0933501295178,409777.41327813,0.0,1.0
2016-01-28,51.89,51.98,51.74,51.74,185212,23.2051498493548,23.2453977484961,23.1380700174526,23.1380700174526,414160.250737067,0.0,1.0
2016-01-29,51.78,51.83,51.6,51.8,305339,23.1559579726265,23.1783179165939,23.0754621743439,23.1649019502135,682781.227997136,0.0,1.0
2016-02-01,51.96,51.99,51.81,51.83,878493,23.2364537709091,23.2498697372896,23.169373939007,23.1783179165939,1964434.70806837,0.0,1.0
2016-02-02,52.01,52.25,51.88,51.94,334286,23.2588137148765,23.36614144592,23.2006778605613,23.2275097933222,747510.817754203,0.0,1.0
2016-02-03,52.97,53.1,52.13,52.34,197447,23.6881246390503,23.7462604933656,23.3124775803982,23.4063893450613,441519.442732015,0.0,1.0
2016-02-04,53.35,53.43,53.18,53.19,165967,23.8580602132025,23.8938361235503,23.7820364037134,23.7865083925068,371125.706401739,0.0,1.0
2016-02-05,53.13,53.19,52.97,53.08,113753,23.759676459746,23.7865083925068,23.6881246390503,23.7373165157786,254367.81095228,0.0,1.0
2016-02-08,53.35,53.45,52.68,52.68,189818,23.8580602132025,23.9027801011373,23.5584369640395,23.5584369640395,424459.91876557,0.0,1.0
2016-02-09,53.74,53.88,53.55,53.55,341340,24.0324677761481,24.0950756192568,23.947499989072,23.947499989072,763284.560323255,0.0,1.0
2016-02-10,54.01,54.01,53.4401,53.55,228533,24.153211473572,24.153211473572,23.8983528322317,23.947499989072,511032.13928738,0.0,1.0
2016-02-11,54.07,54.2999,54.0306,54.22,93479,24.1800434063329,24.2828544286949,24.1624237704866,24.247123238235,209032.276951009,0.0,1.0
2016-02-12,53.85,53.8701,53.56,53.56,158613,24.0816596528764,24.0906483503513,23.9519719778655,23.9519719778655,354681.121364482,0.0,1.0
2016-02-16,53.43,53.51,53.3,53.49,144733,23.8938361235503,23.9296120338981,23.8357002692351,23.9206680563112,323643.476502214,0.0,1.0
2016-02-17,53.41,53.45,53.0,53.14,138914,23.8848921459634,23.9027801011373,23.7015406054308,23.7641484485395,310631.368760604,0.0,1.0
2016-02-18,53.5,53.9,53.4101,53.9,119166,23.9251400451047,24.1040195968438,23.8849368658513,24.1040195968438,266472.045220252,0.0,1.0
2016-02-19,53.76,53.8,53.5,53.57,72360,24.0414117537351,24.059299708909,23.9251400451047,23.956443966659,161807.203330962,0.0,1.0
2016-02-22,53.58,53.81,53.35,53.81,153962,23.9609159554525,24.0637716977025,23.8580602132025,24.0637716977025,344280.826965749,0.0,1.0
2016-02-23,53.55,53.69,53.4831,53.54,142111,23.947499989072,24.0101078321807,23.9175823840437,23.9430280002786,317780.313330106,0.0,1.0
2016-02-24,53.64,53.81,53.45,53.45,98436,23.9877478882133,24.0637716977025,23.9027801011373,23.9027801011373,220116.830667311,0.0,1.0
2016-02-25,53.64,53.78,53.48,53.55,55393,23.9877478882133,24.050355731322,23.9161960675177,23.947499989072,123866.589470868,0.0,1.0
2016-02-26,53.2,53.9299,53.1481,53.25,177421,23.7909803813003,24.1173908433363,23.7677707594622,23.8133403252677,396738.471837793,0.0,1.0
2016-02-29,53.49,53.56,53.17,53.17,394686,23.9206680563112,23.9519719778655,23.7775644149199,23.7775644149199,882573.768019405,0.0,1.0
2016-03-01,53.42,53.69,53.2401,53.69,595793,23.8893641347568,24.0101078321807,23.8089130563622,24.0101078321807,1332277.48886352,0.0,1.0
2016-03-02,53.39,53.42,53.11,53.42,306085,23.8759481683764,23.8893641347568,23.750732482159,23.8893641347568,684449.389601405,0.0,1.0
2016-03-03,53.73,53.76,53.4701,53.7,146155,24.0279957873546,24.0414117537351,23.9117687986122,24.0145798209742,326823.269801504,0.0,1.0
2016-03-04,53.84,54.0395,53.7,53.81,166254,24.0771876640829,24.1664038405128,24.0145798209742,24.0637716977025,371767.479029655,0.0,1.0
2016-03-07,53.9,53.965,53.68,53.69,170623,24.1040195968438,24.1330875240014,24.0056358433872,24.0101078321807,381537.181508275,0.0,1.0
2016-03-08,54.16,54.3399,53.98,54.13,313858,24.2202913054742,24.3007423838688,24.1397955071916,24.2068753390937,701830.917952586,0.0,1.0
2016-03-09,53.85,54.07,53.78,54.06,153912,24.0816596528764,24.1800434063329,24.050355731322,24.1755714175394,344169.019887715,0.0,1.0
2016-03-10,54.07,54.22,53.9,53.91,436564,24.1800434063329,24.247123238235,24.1040195968438,24.1084915856372,976218.904297653,0.0,1.0
2016-03-11,54.08,54.31,54.08,54.15,193483,24.1845153951263,24.2873711373763,24.1845153951263,24.2158193166807,432655.377585471,0.0,1.0
2016-03-14,53.97,54.16,53.9372,54.1,110187,24.1353235183981,24.2202913054742,24.1206553951555,24.1934593727133,246393.730146887,0.0,1.0
2016-03-15,53.84,54.29,53.7801,54.29,107308,24.0771876640829,24.2784271597894,24.05040045121,24.2784271597894,239955.878593683,0.0,1.0
2016-03-16,54.56,54.6,53.63,53.63,557530,24.3991708572133,24.4170588123872,23.9832758994199,23.9832758994199,1246716.00432713,0.0,1.0
2016-03-17,55.22,55.3199,54.69,54.69,329411,24.6943221175828,24.7389972856296,24.4573067115285,24.4573067115285,736609.627645876,0.0,1.0
2016-03-18,55.26,55.48,55.2,55.37,206963,24.7122100727567,24.8105938262132,24.6853781399958,24.7614019494849,462798.565823466,0.0,1.0
2016-03-21,55.04,55.2,55.04,55.11,213167,24.6138263193002,24.6853781399958,24.6138263193002,24.6451302408545,476671.588065938,0.0,1.0
2016-03-22,54.99,55.15,54.93,55.1,100930,24.5914663753328,24.6630181960284,24.5646344425719,24.6406582520611,225693.767719652,0.0,1.0
2016-03-23,54.76,54.83,54.63,54.63,118717,24.4886106330828,24.5199145546372,24.4304747787676,24.4304747787676,265468.017659506,0.0,1.0
2016-03-24,54.64,54.7447,54.6,54.74,133315,24.4349467675611,24.4817684902288,24.4170588123872,24.4796666554959,298111.212162344,0.0,1.0
2016-03-28,54.73,54.895,54.6801,54.82,192458,24.4751946667024,24.5489824817948,24.4528794426229,24.5154425658437,430363.33248577,0.0,1.0
2016-03-29,55.38,55.44,54.76,54.76,93845,24.7658739382784,24.7927058710393,24.4886106330828,24.4886106330828,209850.704762219,0.0,1.0
2016-03-30,55.52,55.636,55.38,55.4,58798,24.8284817813871,24.8803568513914,24.7658739382784,24.7748179158654,131480.651484991,0.0,1.0
2016-03-31,55.74,55.8,55.45,55.66,1157149,24.9268655348436,24.9536974676045,24.7971778598328,24.8910896244958,2587548.97080182,0.0,1.0
2016-04-01,55.77,55.84,55.435,55.61,4321261,24.940281501224,24.9715854227784,24.7904698766426,24.8687296805284,9662951.31665505,0.0,1.0
2016-04-04,55.8,55.94,55.73,55.81,773624,24.9536974676045,25.0163053107132,24.9223935460501,24.958169456398,1729932.77874119,0.0,1.0
2016-04-05,55.82,55.94,55.69,55.8,785526,24.9626414451914,25.0163053107132,24.9045055908762,24.9536974676045,1756547.33559643,0.0,1.0
2016-04-06,55.91,56.07,55.49,55.71,337749,25.0028893443327,25.0744411650284,24.8150658150067,24.9134495684632,755254.575978846,0.0,1.0
2016-04-07,55.95,56.11,55.9,55.91,134412,25.0207772995066,25.0923291202023,24.9984173555393,25.0028893443327,300564.259454413,0.0,1.0
2016-04-08,56.18,56.25,56.0487,56.07,122224,25.1236330417566,25.154936963311,25.0649158288983,25.0744411650284,273310.166112819,0.0,1.0
2016-04-11,56.34,56.41,56.1082,56.22,123436,25.1951848624523,25.2264887840066,25.0915241622195,25.1415209969305,276020.369684365,0.0,1.0
2016-04-12,56.16,56.27,56.02,56.27,484580,25.1146890641697,25.1638809408979,25.052081221061,25.1638809408979,1083589.47747537,0.0,1.0
2016-04-13,55.9,56.05,55.85,56.0,709748,24.9984173555393,25.0654971874414,24.9760574115719,25.043137243474,1587097.00041105,0.0,1.0
2016-04-14,55.74,55.8675,55.7001,55.81,342731,24.9268655348436,24.9838833919605,24.9090222995576,24.958169456398,766395.033234164,0.0,1.0
2016-04-15,56.02,56.11,55.85,55.85,166398,25.052081221061,25.0923291202023,24.9760574115719,24.9760574115719,372089.483414393,0.0,1.0
2016-04-18,56.08,56.1299,55.91,55.94,205806,25.0789131538218,25.1012283779013,25.0028893443327,25.0163053107132,460211.350037757,0.0,1.0
2016-04-19,56.26,56.4,56.1901,56.22,113312,25.1594089521044,25.2220167952131,25.128149750438,25.1415209969305,253381.672524019,0.0,1.0
2016-04-20,55.98,56.33,55.98,56.18,239573,25.0341932658871,25.1907128736588,25.0341932658871,25.1236330417566,535719.142117311,0.0,1.0
2016-04-21,55.8,56.08,55.79,56.02,202043,24.9536974676045,25.0789131538218,24.949225478811,25.052081221061,451796.749344909,0.0,1.0
2016-04-22,55.38,55.5216,55.26,55.49,865288,24.7658739382784,24.8291972995941,24.7122100727567,24.8150658150067,1934906.45875956,0.0,1.0
2016-04-25,55.26,55.44,55.2201,55.34,207960,24.7122100727567,24.7927058710393,24.6943668374707,24.7479859831045,465027.998959466,0.0,1.0
2016-04-26,55.4,55.6642,55.36,55.61,74086,24.7748179158654,24.8929678597891,24.7569299606915,24.8687296805284,165666.7836647,0.0,1.0
2016-04-27,55.45,55.64,55.24,55.5,138575,24.7971778598328,24.8821456469088,24.7032660951697,24.8195378038002,309873.316771532,0.0,1.0
2016-04-28,56.09,56.1838,55.89,55.91,864367,25.0833851426153,25.1253323974981,24.9939453667458,25.0028893443327,1932846.97238217,0.0,1.0
2016-04-29,56.59,56.59,56.34,56.44,89781,25.3069845822892,25.3069845822892,25.1951848624523,25.239904750387,200763.025459607,0.0,1.0
2016-05-02,56.75,56.84,56.65,56.72,1874871,25.3785364029848,25.4187843021261,25.3338165150501,25.3651204366044,4192476.96401776,0.0,1.0
2016-05-03,56.68,57.0,56.66,56.99,426699,25.3472324814305,25.4903361228218,25.3382885038435,25.4858641340283,954159.367801525,0.0,1.0
2016-05-04,56.55,56.67,56.36,56.64,264181,25.2890966271153,25.342760492637,25.2041288400392,25.3293445262566,590746.113642578,0.0,1.0
2016-05-05,56.33,56.54,56.24,56.44,220289,25.1907128736588,25.2846246383218,25.1504649745175,25.239904750387,492597.388261116,0.0,1.0
2016-05-06,56.3,56.4999,56.21,56.4,106040,25.1772969072784,25.26669196326,25.1370490081371,25.2220167952131,237120.451094738,0.0,1.0
2016-05-09,56.06,56.16,55.94,56.16,207286,25.0699691762349,25.1146890641697,25.0163053107132,25.1146890641697,463520.839547566,0.0,1.0
2016-05-10,55.95,56.06,55.8301,55.89,99998,25.0207772995066,25.0699691762349,24.9671581538728,24.9939453667458,223609.683785097,0.0,1.0
2016-05-11,56.13,56.2999,56.01,56.01,464334,25.1012730977892,25.1772521873904,25.0476092322675,25.0476092322675,1038316.5554378,0.0,1.0
2016-05-12,55.97,56.13,55.86,56.0,243479,25.0297212770936,25.1012730977892,24.9805294003653,25.043137243474,544453.511053336,0.0,1.0
2016-05-13,55.79,55.84,55.57,55.84,231716,24.949225478811,24.9715854227784,24.8508417253545,24.9715854227784,518149.777875032,0.0,1.0
2016-05-16,55.7,55.85,55.65,55.79,179682,24.9089775796697,24.9760574115719,24.8866176357023,24.949225478811,401794.387906495,0.0,1.0
2016-05-17,55.72,55.8599,55.64,55.64,139437,24.9179215572567,24.9804846804774,24.8821456469088,24.8821456469088,311800.87079684,0.0,1.0
2016-05-18,55.11,55.54,55.06,55.44,234876,24.6451302408545,24.8374257589741,24.6227702968871,24.7927058710393,525215.985206788,0.0,1.0
2016-05-19,55.1,55.2,55.0,55.0,344018,24.6406582520611,24.6853781399958,24.5959383641263,24.5959383641263,769272.94742276,0.0,1.0
2016-05-20,55.11,55.26,55.0552,55.22,730359,24.6451302408545,24.7122100727567,24.6206237422663,24.6943221175828,1633186.11411828,0.0,1.0
2016-05-23,55.2,55.31,55.08,55.08,272414,24.6853781399958,24.7345700167241,24.6317142744741,24.6317142744741,609156.267111676,0.0,1.0
2016-05-24,54.97,55.14,54.95,55.07,528140,24.5825223977458,24.658546207235,24.5735784201589,24.6272422856806,1180995.80385869,0.0,1.0
2016-05-25,55.25,55.27,55.05,55.05,718688,24.7077380839632,24.7166820615502,24.6182983080937,24.6182983080937,1607088.10596355,0.0,1.0
2016-05-26,55.41,55.59,55.34,55.59,370728,24.7792899046589,24.8597857029415,24.7479859831045,24.8597857029415,829000.288508581,0.0,1.0
2016-05-27,55.2,55.46,55.08,55.29,1625888,24.6853781399958,24.8016498486262,24.6317142744741,24.7256260391371,3635715.72981443,0.0,1.0
2016-05-31,55.07,55.2299,55.03,55.03,331006,24.6272422856806,24.6987493864883,24.6093543305067,24.6093543305067,740176.273435166,0.0,1.0
2016-06-01,55.28,55.37,55.1662,55.31,769103,24.7211540503436,24.7614019494849,24.6702628178739,24.7345700167241,1719823.18274535,0.0,1.0
2016-06-02,55.5,55.53,55.21,55.21,403011,24.8195378038002,24.8329537701806,24.6898501287893,24.6898501287893,901189.646512084,0.0,1.0
2016-06-03,56.45,56.57,56.0,56.0,204775,25.2443767391805,25.2980406047022,25.043137243474,25.043137243474,457905.888088693,0.0,1.0
2016-06-06,56.47,56.58,56.3901,56.42,178833,25.2533207167675,25.3025125934957,25.2175895263076,25.2309607728001,399895.903721476,0.0,1.0
2016-06-07,56.68,56.73,56.535,56.67,191208,25.3472324814305,25.3695924253979,25.2823886439251,25.342760492637,427568.155534918,0.0,1.0
2016-06-08,56.9,57.0,56.8335,56.93,1715401,25.445616234887,25.4903361228218,25.4158775094104,25.4590322012674,3835879.46933577,0.0,1.0
2016-06-09,56.72,56.9599,56.69,56.81,147091,25.3651204366044,25.4724034477599,25.351704470224,25.4053683357457,328916.298302302,0.0,1.0
2016-06-10,56.57,56.78,56.4201,56.71,124907,25.2980406047022,25.3919523693653,25.231005492688,25.3606484478109,279309.733920129,0.0,1.0
2016-06-13,56.48,56.98,56.4,56.98,611577,25.2577927055609,25.4813921452348,25.2220167952131,25.4813921452348,1367572.74725733,0.0,1.0
2016-06-14,56.34,56.464,56.28,56.39,251299,25.1951848624523,25.2506375234914,25.1683529296914,25.2175448064196,561940.13805787,0.0,1.0
2016-06-15,56.57,56.8599,56.3101,56.37,161399,25.2980406047022,25.4276835598252,25.1818136159598,25.2086008288327,360911.011752544,0.0,1.0
2016-06-16,56.78,56.79,56.38,56.47,466116,25.3919523693653,25.3964243581588,25.2130728176262,25.2533207167675,1042301.35969893,0.0,1.0
2016-06-17,56.91,56.938,56.69,56.69,160502,25.4500882236805,25.4626097923022,25.351704470224,25.351704470224,358905.192772611,0.0,1.0
2016-06-20,57.01,57.2,57.01,57.01,352872,25.4948081116153,25.5797758986913,25.4948081116153,25.4948081116153,789071.74480104,0.0,1.0
2016-06-21,56.86,57.05,56.81,57.03,384523,25.4277282797131,25.5126960667892,25.4053683357457,25.5037520892022,859847.861338193,0.0,1.0
2016-06-22,57.14,57.16,56.9,56.95,340113,25.5529439659305,25.5618879435174,25.445616234887,25.4679761788544,760540.814628297,0.0,1.0
2016-06-23,57.16,57.3,56.86,56.94,274299,25.5618879435174,25.6244957866261,25.4277282797131,25.4635041900609,613371.393953561,0.0,1.0
2016-06-24,56.54,56.9899,56.51,56.73,276450,25.2846246383218,25.4858194141404,25.2712086719414,25.3695924253979,618181.334450588,0.0,1.0
2016-06-27,56.64,56.75,56.37,56.72,301693,25.3293445262566,25.3785364029848,25.2086008288327,25.3651204366044,674628.255866888,0.0,1.0
2016-06-28,56.95,56.95,56.715,56.79,445304,25.4679761788544,25.4679761788544,25.3628844422077,25.3964243581588,995762.781538016,0.0,1.0
2016-06-29,57.1,57.3,57.0,57.0,144472,25.5350560107566,25.6244957866261,25.4903361228218,25.4903361228218,323059.843554875,0.0,1.0
2016-06-30,57.148,57.28,56.9,57.14,492498,25.5565215569652,25.6155518090392,25.445616234887,25.5529439659305,1101295.24635285,0.0,1.0
2016-07-01,57.47,57.74,56.93,56.93,642356,25.7005195961152,25.8212632935391,25.4590322012674,25.4590322012674,1436398.94835356,0.0,1.0
2016-07-05,57.29,57.588,57.26,57.47,809434,25.6200237978326,25.7532890638783,25.6066078314522,25.7005195961152,1810009.00802922,0.0,1.0
2016-07-06,57.41,57.6193,57.27,57.46,293766,25.6736876633544,25.7672863888018,25.6110798202457,25.6960476073217,656902.36171536,0.0,1.0
2016-07-07,57.35,57.6599,57.32,57.57,181237,25.6468557305935,25.7854426633034,25.6334397642131,25.74523948405,405271.588033356,0.0,1.0
2016-07-08,57.64,57.6795,57.39,57.51,245349,25.7765434056043,25.7942077613386,25.6647436857674,25.7184075512891,548635.095771813,0.0,1.0
2016-07-11,57.35,57.4699,57.1801,57.2,980979,25.6468557305935,25.7004748762273,25.5708766409923,25.5797758986913,2193607.91205644,0.0,1.0
2016-07-12,57.01,57.208,56.9501,57.1,298118,25.4948081116153,25.5833534897261,25.4680208987423,25.5350560107566,666634.049787448,0.0,1.0
2016-07-13,57.18,57.4,57.14,57.2,279095,25.5708319211044,25.6692156745609,25.5529439659305,25.5797758986913,624095.928878592,0.0,1.0
2016-07-14,57.21,57.3396,57.01,57.01,166922,25.5842478874848,25.6422048622483,25.4948081116153,25.4948081116153,373261.221592191,0.0,1.0
2016-07-15,56.77,56.92,56.6601,56.83,505988,25.3874803805718,25.454560212474,25.3383332237315,25.4143123133327,1131460.79600645,0.0,1.0
2016-07-18,56.72,56.94,56.634,56.94,186087,25.3651204366044,25.4635041900609,25.3266613329805,25.4635041900609,416116.874602665,0.0,1.0
2016-07-19,56.48,56.6496,56.32,56.46,148990,25.2577927055609,25.3336376354983,25.1862408848653,25.248848727974,333162.731126038,0.0,1.0
2016-07-20,56.3,56.4599,56.22,56.42,219234,25.1772969072784,25.2488040080861,25.1415209969305,25.2309607728001,490238.258914596,0.0,1.0
2016-07-21,56.4,56.44,56.15,56.3,498325,25.2220167952131,25.239904750387,25.1102170753762,25.1772969072784,1114325.24322695,0.0,1.0
2016-07-22,56.34,56.572,56.17,56.22,127056,25.1951848624523,25.2989350024609,25.1191610529631,25.1415209969305,284115.202134034,0.0,1.0
2016-07-25,56.29,56.4,56.2,56.23,164736,25.1728249184849,25.2220167952131,25.1325770193436,25.145992985724,368373.016140539,0.0,1.0
2016-07-26,56.49,56.6985,56.43,56.59,112963,25.2622646943544,25.3555056606984,25.2354327615936,25.3069845822892,252601.259119341,0.0,1.0
2016-07-27,56.79,56.82,56.35,56.35,383560,25.3964243581588,25.4098403245392,25.1996568512457,25.1996568512457,857694.457015255,0.0,1.0
2016-07-28,56.88,57.025,56.83,56.91,104804,25.4366722573,25.5015160948055,25.4143123133327,25.4500882236805,234356.580125735,0.0,1.0
2016-07-29,57.79,57.83,57.38,57.38,158864,25.8436232375065,25.8615111926804,25.6602716969739,25.6602716969739,355242.392896214,0.0,1.0
2016-08-01,57.54,57.856,57.5,57.54,354485,25.7318235176696,25.8731383635435,25.7139355624957,25.7318235176696,792678.641138421,0.0,1.0
2016-08-02,57.77,57.8399,57.54,57.54,1069758,25.8346792599195,25.865938461586,25.7318235176696,25.7318235176696,2392130.32367225,0.0,1.0
2016-08-03,57.5,57.6,57.43,57.59,117962,25.7139355624957,25.7586554504304,25.6826316409413,25.754183461637,263779.730781191,0.0,1.0
2016-08-04,57.54,57.66,57.42,57.58,297930,25.7318235176696,25.7854873831913,25.6781596521478,25.7497114728435,666213.65517404,0.0,1.0
2016-08-05,57.34,57.44,57.2,57.38,63795,25.6423837418,25.6871036297348,25.5797758986913,25.6602716969739,142654.65086372,0.0,1.0
2016-08-08,57.25,57.345,57.07,57.22,155470,25.6021358426587,25.6446197361968,25.5216400443761,25.5887198762783,347652.928439258,0.0,1.0
2016-08-09,57.52,57.5755,57.341,57.39,257071,25.7228795400826,25.7476990778864,25.6428309406794,25.6647436857674,574847.147146128,0.0,1.0
2016-08-10,57.96,58.09,57.6,57.6,180419,25.9196470469956,25.9777829013108,25.7586554504304,25.7586554504304,403442.424236718,0.0,1.0
2016-08-11,57.74,58.1047,57.67,57.8,245943,25.8212632935391,25.9843567248372,25.7899593719848,25.8480952263,549963.363858857,0.0,1.0
2016-08-12,57.84,58.14,57.8,57.99,331903,25.8659831814739,26.0001428452782,25.8480952263,25.9330630133761,742182.092415097,0.0,1.0
2016-08-15,57.86,57.9927,57.84,57.84,189880,25.8749271590608,25.9342704503503,25.8659831814739,25.8659831814739,424598.559542333,0.0,1.0
2016-08-16,58.22,58.37,58.15,58.15,239636,26.035918755626,26.1029985875282,26.0046148340717,26.0046148340717,535860.019035635,0.0,1.0
2016-08-17,58.2,58.3452,57.95,57.95,181009,26.0269747780391,26.0919080553204,25.9151750582021,25.9151750582021,404761.74775752,0.0,1.0
2016-08-18,58.65,58.67,58.2276,58.34,150392,26.2282142737456,26.2371582513325,26.0393174671091,26.0895826211478,336297.801594114,0.0,1.0
2016-08-19,58.28,58.43,58.1,58.38,613407,26.0627506883869,26.1298305202891,25.9822548901043,26.1074705763217,1371664.88631337,0.0,1.0
2016-08-22,58.28,58.38,58.05,58.27,96468,26.0627506883869,26.1074705763217,25.9598949461369,26.0582786995934,215716.104075888,0.0,1.0
2016-08-23,58.33,58.52,58.25,58.46,91879,26.0851106323543,26.1700784194304,26.0493347220065,26.1432464866695,205454.450453918,0.0,1.0
2016-08-24,58.13,58.2899,58.0,58.09,1756818,25.9956708564847,26.0671779572924,25.9375350021695,25.9777829013108,3928493.74435455,0.0,1.0
2016-08-25,58.07,58.15,58.05,58.1,308169,25.9688389237239,26.0046148340717,25.9598949461369,25.9822548901043,689109.508613865,0.0,1.0
2016-08-26,57.6,58.43,57.44,58.03,759317,25.7586554504304,26.1298305202891,25.6871036297348,25.95095096855,1697940.30143251,0.0,1.0
2016-08-29,57.6,57.7699,57.25,57.25,236250,25.7586554504304,25.8346345400316,25.6021358426587,25.6021358426587,528288.443711165,0.0,1.0
2016-08-30,57.29,57.64,57.2001,57.54,144267,25.6200237978326,25.7765434056043,25.5798206185793,25.7318235176696,322601.434534936,0.0,1.0
2016-08-31,57.13,57.5999,57.0863,57.21,589030,25.548471977137,25.7586107305425,25.5289293861095,25.5842478874848,1317154.46348862,0.0,1.0
2016-09-01,57.28,57.39,56.95,57.14,373304,25.6155518090392,25.6647436857674,25.4679761788544,25.5529439659305,834760.589168898,0.0,1.0
2016-09-02,57.08,57.4443,56.9807,57.29,192195,25.5261120331696,25.689026584916,25.4817051844504,25.6200237978326,429775.227255311,0.0,1.0
2016-09-06,57.9,57.97,57.325,57.38,357912,25.8928151142348,25.9241190357891,25.6356757586098,25.6602716969739,800341.898266878,0.0,1.0
2016-09-07,58.0,58.18,57.9,58.15,126755,25.9375350021695,26.0180308004521,25.8928151142348,26.0046148340717,283442.12352427,0.0,1.0
2016-09-08,57.72,58.2,57.6001,58.05,90153,25.8123193159522,26.0269747780391,25.7587001703184,25.9598949461369,201594.87012018,0.0,1.0
2016-09-09,57.2,57.61,57.05,57.61,127389,25.5797758986913,25.7631274392239,25.5126960667892,25.7631274392239,284859.837273742,0.0,1.0
2016-09-12,57.36,57.4799,56.9656,57.3,129478,25.651327719387,25.7049468650208,25.4749524813722,25.6244957866261,289531.136994007,0.0,1.0
2016-09-13,56.92,57.22,56.76,57.19,2379364,25.454560212474,25.5887198762783,25.3830083917783,25.5753039098979,5320594.72839098,0.0,1.0
2016-09-14,57.14,57.22,56.9,57.02,225962,25.5529439659305,25.5887198762783,25.445616234887,25.4992801004087,505283.019334866,0.0,1.0
2016-09-15,57.09,57.24,56.95,57.06,141653,25.5305840219631,25.5976638538652,25.4679761788544,25.5171680555826,316756.160495312,0.0,1.0
2016-09-16,56.82,57.05,56.73,57.0,138626,25.4098403245392,25.5126960667892,25.3695924253979,25.4903361228218,309987.359991127,0.0,1.0
2016-09-19,56.94,57.1399,56.92,57.0,81131,25.4635041900609,25.5528992460425,25.454560212474,25.4903361228218,181420.400959706,0.0,1.0
2016-09-20,57.1,57.21,56.991,57.21,102348,25.5350560107566,25.5842478874848,25.4863113329076,25.5842478874848,228864.616452699,0.0,1.0
2016-09-21,57.54,57.59,57.09,57.21,93704,25.7318235176696,25.754183461637,25.5305840219631,25.5842478874848,209535.408802163,0.0,1.0
2016-09-22,57.75,57.95,57.65,57.95,76116,25.8257352823326,25.9151750582021,25.7810153943978,25.9151750582021,170206.151032885,0.0,1.0
2016-09-23,57.68,57.769,57.5777,57.76,89921,25.7944313607782,25.8342320610402,25.748682915421,25.8302072711261,201076.085278103,0.0,1.0
2016-09-26,57.9,58.0,57.81,57.86,154086,25.8928151142348,25.9375350021695,25.8525672150935,25.8749271590608,344558.108519274,0.0,1.0
2016-09-27,58.02,58.06,57.76,57.76,97358,25.9464789797565,25.9643669349304,25.8302072711261,25.8302072711261,217706.270064895,0.0,1.0
2016-09-28,57.96,58.0,57.81,57.95,90921,25.9196470469956,25.9375350021695,25.8525672150935,25.9151750582021,203312.226838784,0.0,1.0
2016-09-29,28.94,28.9899,28.83,28.97,145076,25.8838711366478,25.9285015848067,25.7854873831913,25.9107030694087,162205.236528764,0.0,2.0
2016-09-30,28.84,28.96,28.78,28.87,1806925,25.7944313607782,25.9017590918217,25.7407674952565,25.8212632935391,2020270.04476783,0.0,1.0
2016-10-03,28.79,28.89,28.7,28.89,854338,25.7497114728435,25.839151248713,25.6692156745609,25.839151248713,955210.354335045,0.0,1.0
2016-10-04,28.53,28.66,28.511,28.57,795338,25.5171680555826,25.6334397642131,25.5001744981674,25.5529439659305,889244.178294923,0.0,1.0
2016-10-05,28.43,28.6,28.38,28.56,186530,25.4277282797131,25.5797758986913,25.3830083917783,25.5439999883435,208553.742657023,0.0,1.0
2016-10-06,28.31,28.38,28.26,28.38,474733,25.3204005486696,25.3830083917783,25.2756806607349,25.3830083917783,530785.095763667,0.0,1.0
2016-10-07,28.29,28.41,28.1,28.33,611924,25.3025125934957,25.4098403245392,25.1325770193436,25.3382885038435,684174.344189441,0.0,1.0
2016-10-10,28.21,28.309,28.13,28.26,1129607,25.2309607728001,25.3195061509109,25.1594089521044,25.2756806607349,1262980.57996876,0.0,1.0
2016-10-11,28.0,28.13,27.95,28.09,250613,25.043137243474,25.1594089521044,24.9984173555393,25.1236330417566,280203.072473622,0.0,1.0
2016-10-12,27.85,27.97,27.8,27.94,290946,24.9089775796697,25.0163053107132,24.8642576917349,24.9894733779523,325298.221257119,0.0,1.0
2016-10-13,27.98,28.0599,27.89,27.99,243701,25.0252492883001,25.0967116692199,24.9447534900175,25.0341932658871,272474.967239904,0.0,1.0
2016-10-14,27.78,27.98,27.78,27.91,274049,24.846369736561,25.0252492883001,24.846369736561,24.9626414451914,306406.179281695,0.0,1.0
2016-10-17,27.9,27.9316,27.8438,27.9,323739,24.9536974676045,24.9819604367793,24.9034323135658,24.9536974676045,361963.116356844,0.0,1.0
2016-10-18,27.93,28.02,27.9,27.95,218493,24.9805294003653,25.0610251986479,24.9536974676045,24.9984173555393,244290.639009066,0.0,1.0
2016-10-19,28.02,28.07,27.9301,27.95,175194,25.0610251986479,25.1057450865827,24.9806188401412,24.9984173555393,195879.292291077,0.0,1.0
2016-10-20,27.89,27.98,27.86,27.97,4786714,24.9447534900175,25.0252492883001,24.9179215572567,25.0163053107132,5351885.05724962,0.0,1.0
2016-10-21,27.79,27.87,27.748,27.86,2371057,24.855313714148,24.9268655348436,24.8177490082828,24.9179215572567,2651009.5502232,0.0,1.0
2016-10-24,27.8,27.87,27.76,27.79,253461,24.8642576917349,24.9268655348436,24.8284817813871,24.855313714148,283387.338056033,0.0,1.0
2016-10-25,27.81,27.85,27.691,27.78,180245,24.8732016693219,24.9089775796697,24.7667683360371,24.846369736561,201526.667802579,0.0,1.0
2016-10-26,27.71,27.82,27.69,27.76,137966,24.7837618934523,24.8821456469088,24.7658739382784,24.8284817813871,154255.753280539,0.0,1.0
2016-10-27,27.53,27.66,27.51,27.66,183327,24.6227702968871,24.7390420055176,24.6048823417132,24.7390420055176,204972.561947591,0.0,1.0
2016-10-28,27.6,27.67,27.473,27.51,375808,24.6853781399958,24.7479859831045,24.5717896246415,24.6048823417132,420179.943818425,0.0,1.0
2016-10-31,27.63,27.6946,27.51,27.61,211469,24.7122100727567,24.7699881679684,24.6048823417132,24.6943221175828,236437.30984795,0.0,1.0
2016-11-01,27.74,27.79,27.51,27.51,745952,24.8105938262132,24.855313714148,24.6048823417132,24.6048823417132,834027.134736996,0.0,1.0
2016-11-02,27.86,28.0,27.5458,27.87,496453,24.9179215572567,25.043137243474,24.6369017814745,24.9268655348436,555069.593112674,0.0,1.0
2016-11-03,27.93,27.9899,27.831,27.92,327838,24.9805294003653,25.0341038261112,24.8919840222545,24.9715854227784,366546.088485463,0.0,1.0
2016-11-04,28.0,28.02,27.92,27.96,188868,25.043137243474,25.0610251986479,24.9715854227784,25.0073613331262,211167.792141461,0.0,1.0
2016-11-07,27.82,27.9,27.7401,27.9,2596620,24.8821456469088,24.9536974676045,24.8106832659891,24.9536974676045,2903204.94964928,0.0,1.0
2016-11-08,27.76,27.83,27.6901,27.81,5493313,24.8284817813871,24.8910896244958,24.7659633780543,24.8732016693219,6141912.75256785,0.0,1.0
2016-11-09,27.47,27.663,27.41,27.65,1158249,24.5691064313654,24.7417251987936,24.5154425658437,24.7300980279306,1295004.36325929,0.0,1.0
2016-11-10,27.05,27.2919,27.02,27.19,507683,24.1934593727133,24.4098141905417,24.1666274399524,24.3186750589307,567625.527975905,0.0,1.0
2016-11-11,26.89,27.09,26.84,27.03,376940,24.050355731322,24.2292352830611,24.0056358433872,24.1755714175394,421445.599941771,0.0,1.0
2016-11-14,26.6,26.7,26.35,26.64,567310,23.7909803813003,23.8804201571699,23.5673809416265,23.8267562916481,634292.734395304,0.0,1.0
2016-11-15,26.65,26.71,26.5382,26.68,1668794,23.8357002692351,23.8893641347568,23.7357065998129,23.862532201996,1865829.80980853,0.0,1.0
2016-11-16,26.56,26.66,26.4575,26.56,315685,23.7552044709525,23.8446442468221,23.6635287006862,23.7552044709525,352958.174291977,0.0,1.0
2016-11-17,26.4,26.75,26.33,26.75,474776,23.6121008295612,23.9251400451047,23.5494929864525,23.9251400451047,530833.172807222,0.0,1.0
2016-11-18,26.19,26.5,26.17,26.43,439221,23.4242773002352,23.7015406054308,23.4063893450613,23.6389327623221,491080.166212193,0.0,1.0
2016-11-21,26.27,26.3937,26.2047,26.26,1020305,23.4958291209308,23.6064661236814,23.437424947288,23.4868851433439,1140773.20753592,0.0,1.0
2016-11-22,26.3,26.4,26.25,26.33,337673,23.5226610536917,23.6121008295612,23.4779411657569,23.5494929864525,377542.314610116,0.0,1.0
2016-11-23,26.08,26.16,25.99,26.1,1293129,23.3258935467787,23.3974453674743,23.2453977484961,23.3437815019526,1445809.75011169,0.0,1.0
2016-11-25,26.08,26.19,26.0,26.07,180190,23.3258935467787,23.4242773002352,23.254341726083,23.3169495691917,201465.173909661,0.0,1.0
2016-11-28,26.24,26.3095,26.12,26.12,377660,23.4689971881699,23.5311578323993,23.3616694571265,23.3616694571265,422250.610903617,0.0,1.0
2016-11-29,26.34,26.38,26.1601,26.24,260444,23.5584369640395,23.5942128743873,23.3975348072502,23.4689971881699,291194.826315155,0.0,1.0
2016-11-30,26.05,26.31,26.0,26.22,481647,23.2990616140178,23.5316050312786,23.254341726083,23.451109232996,538515.437138945,0.0,1.0
2016-12-01,26.15,26.17,25.95,26.04,784187,23.3885013898873,23.4063893450613,23.2096218381483,23.2901176364308,876776.57102334,0.0,1.0
2016-12-02,26.28,26.3305,26.13,26.2,353476,23.5047730985178,23.5499401853319,23.3706134347134,23.4332212778221,395211.187151846,0.0,1.0
2016-12-05,26.33,26.4228,26.1501,26.16,392797,23.5494929864525,23.6324930984595,23.3885908296632,23.3974453674743,439174.84830564,0.0,1.0
2016-12-06,26.25,26.4,26.23,26.4,229372,23.4779411657569,23.6121008295612,23.460053210583,23.6121008295612,256454.131028396,0.0,1.0
2016-12-07,26.38,26.45,26.26,26.33,480358,23.5942128743873,23.656820717496,23.4868851433439,23.5494929864525,537074.243903085,0.0,1.0
2016-12-08,26.12,26.21,26.05,26.21,1154681,23.3616694571265,23.4421652554091,23.2990616140178,23.4421652554091,1291015.08671503,0.0,1.0
2016-12-09,25.92,26.091,25.9,26.05,265135,23.1827899053874,23.3357319221243,23.1649019502135,23.2990616140178,296439.696345735,0.0,1.0
2016-12-12,26.12,26.15,25.92,26.0,3024846,23.3616694571265,23.3885013898873,23.1827899053874,23.254341726083,3381991.92763162,0.0,1.0
2016-12-13,26.14,26.25,26.1,26.17,3063338,23.3795574123004,23.4779411657569,23.3437815019526,23.4063893450613,3425028.70810851,0.0,1.0
2016-12-14,25.86,26.3799,25.85,26.37,1124561,23.1291260398657,23.5941234346114,23.1201820622787,23.5852688968004,1257338.79481115,0.0,1.0
2016-12-15,25.65,25.8279,25.5446,25.63,547279,22.9413025105396,23.1004158718115,22.8470329867731,22.9234145553657,611896.658594291,0.0,1.0
2016-12-16,25.6,25.73,25.53,25.67,649458,22.8965826226048,23.0128543312352,22.8339747794961,22.9591904657135,726140.012858764,0.0,1.0
2016-12-19,25.62,25.78,25.59,25.68,800627,22.9144705777787,23.05757421917,22.8876386450179,22.9681344433005,895157.654652147,0.0,1.0
2016-12-20,25.59,25.6322,25.52,25.54,416591,22.8876386450179,22.9253822304348,22.8250308019092,22.8429187570831,465778.224453074,0.0,1.0
2016-12-21,25.71,25.75,25.63,25.66,604212,22.9949663760613,23.0307422864092,22.9234145553657,22.9502464881266,675551.782331451,0.0,1.0
2016-12-22,25.64,25.7431,25.6005,25.71,318988,22.9323585329526,23.0245709418741,22.8970298214842,22.9949663760613,356651.162079444,0.0,1.0
2016-12-23,25.71,25.778,25.65,25.74,548869,22.9949663760613,23.0557854236526,22.9413025105396,23.0217983088222,613674.391135034,0.0,1.0
2016-12-27,25.76,25.8,25.66,25.76,1194146,23.0396862639961,23.0754621743439,22.9502464881266,23.0396862639961,1335139.75006119,0.0,1.0
2016-12-28,25.76,25.79,25.59,25.59,940183,23.0396862639961,23.066518196757,22.8876386450179,22.8876386450179,1051191.14047343,0.0,1.0
2016-12-29,25.93,25.9643,25.75,25.8,914786,23.1917338829743,23.2224117260976,23.0307422864092,23.0754621743439,1022795.49686511,0.0,1.0
2016-12-30,25.98,26.04,25.896,25.94,698615,23.2364537709091,23.2901176364308,23.1613243591787,23.2006778605613,781101.01820799,0.0,1.0
2017-01-03,25.66,25.7971,25.565,25.66,1444462,22.9502464881266,23.0728684208437,22.8652787010505,22.9502464881266,1615010.75551305,0.0,1.0
2017-01-04,25.74,25.91,25.67,25.72,1143101,23.0217983088222,23.1738459278004,22.9591904657135,23.0039103536483,1278067.82707868,0.0,1.0
2017-01-05,26.03,26.09,25.84,25.87,474264,23.2811736588439,23.3348375243656,23.1112380846917,23.1380700174526,530260.720567686,0.0,1.0
2017-01-06,25.85,25.97,25.77,25.9,444068,23.1201820622787,23.2275097933222,23.0486302415831,23.1649019502135,496499.455284507,0.0,1.0
2017-01-09,25.89,25.9899,25.86,25.87,476565,23.1559579726265,23.2453083087202,23.1291260398657,23.1380700174526,532833.401433252,0.0,1.0
2017-01-10,25.91,26.0,25.86,25.87,1938683,23.1738459278004,23.254341726083,23.1291260398657,23.1380700174526,2167584.81464401,0.0,1.0
2017-01-11,25.95,26.13,25.71,25.82,1558505,23.2096218381483,23.3706134347134,22.9949663760613,23.0933501295178,1742518.90151549,0.0,1.0
2017-01-12,26.09,26.32,26.07,26.32,293861,23.3348375243656,23.5405490088656,23.3169495691917,23.5405490088656,328557.397581813,0.0,1.0
2017-01-13,26.18,26.21,26.0001,26.12,368829,23.4153333226482,23.4421652554091,23.2544311658589,23.3616694571265,412376.927842424,0.0,1.0
2017-01-17,26.38,26.4398,26.33,26.33,644568,23.5942128743873,23.6476978603573,23.5494929864525,23.5494929864525,720672.646742896,0.0,1.0
2017-01-18,26.07,26.42,26.04,26.23,3886654,23.3169495691917,23.6299887847351,23.2901176364308,23.460053210583,4345554.27069582,0.0,1.0
2017-01-19,26.03,26.09,25.92,25.99,624771,23.2811736588439,23.3348375243656,23.1827899053874,23.2453977484961,698538.199504482,0.0,1.0
2017-01-20,26.05,26.133,25.945,26.01,960146,23.2990616140178,23.3732966279895,23.2051498493548,23.26328570367,1073511.18746138,0.0,1.0
2017-01-23,26.3,26.4,26.14,26.4,935963,23.5226610536917,23.6121008295612,23.3795574123004,23.6121008295612,1046472.88178039,0.0,1.0
2017-01-24,26.24,26.39,26.18,26.39,441417,23.4689971881699,23.6031568519743,23.4153333226482,23.6031568519743,493535.449645823,0.0,1.0
2017-01-25,26.24,26.27,26.14,26.21,297931,23.4689971881699,23.4958291209308,23.3795574123004,23.4421652554091,333107.945657802,0.0,1.0
2017-01-26,26.06,26.1769,25.9776,26.12,1001820,23.3080055916048,23.4125606895963,23.2343072162882,23.3616694571265,1120105.66916131,0.0,1.0
2017-01-27,26.05,26.08,25.97,26.0,393447,23.2990616140178,23.3258935467787,23.2275097933222,23.254341726083,439901.594312861,0.0,1.0
2017-01-30,26.1,26.15,25.96,26.04,501695,23.3437815019526,23.3885013898873,23.2185658157352,23.2901176364308,560930.520143222,0.0,1.0
2017-01-31,26.36,26.4,26.22,26.32,960406,23.5763249192134,23.6121008295612,23.451109232996,23.5405490088656,1073801.88586426,0.0,1.0
2017-02-01,26.32,26.3899,26.15,26.26,568568,23.5405490088656,23.6030674121984,23.3885013898873,23.4868851433439,635699.267436972,0.0,1.0
2017-02-02,26.36,26.52,26.34,26.46,407753,23.5763249192134,23.7194285606047,23.5584369640395,23.665764695083,455896.71489642,0.0,1.0
2017-02-03,26.31,26.4799,26.24,26.36,800583,23.5316050312786,23.683563210481,23.4689971881699,23.5763249192134,895108.459537811,0.0,1.0
2017-02-06,26.41,26.41,26.2397,26.3,311693,23.6210448071482,23.6210448071482,23.4687288688423,23.5226610536917,348494.835736855,0.0,1.0
2017-02-07,26.24,26.32,26.18,26.29,400804,23.4689971881699,23.5405490088656,23.4153333226482,23.5137170761047,448127.241043831,0.0,1.0
2017-02-08,26.35,26.41,26.29,26.37,378154,23.5673809416265,23.6210448071482,23.5137170761047,23.5852688968004,422802.937869103,0.0,1.0
2017-02-09,26.23,26.43,26.22,26.43,209879,23.460053210583,23.6389327623221,23.451109232996,23.6389327623221,234659.577307207,0.0,1.0
2017-02-10,26.24,26.26,26.1,26.1,281794,23.4689971881699,23.4868851433439,23.3437815019526,23.3437815019526,315065.637475437,0.0,1.0
2017-02-13,26.14,26.22,26.09,26.12,1818977,23.3795574123004,23.451109232996,23.3348375243656,23.3616694571265,2033745.03381249,0.0,1.0
2017-02-14,26.11,26.223,26.0351,26.18,478417,23.3527254795395,23.4537924262721,23.2857350874132,23.4153333226482,534904.068518443,0.0,1.0
2017-02-15,26.12,26.16,25.93,26.0,239022,23.3616694571265,23.3974453674743,23.1917338829743,23.254341726083,267243.514058688,0.0,1.0
2017-02-16,26.28,26.31,26.17,26.24,254519,23.5047730985178,23.5316050312786,23.4063893450613,23.4689971881699,284570.256941633,0.0,1.0
2017-02-17,26.18,26.29,26.16,26.24,372404,23.4153333226482,23.5137170761047,23.3974453674743,23.4689971881699,416374.030882143,0.0,1.0
2017-02-21,26.16,26.21,26.089,26.11,168780,23.3974453674743,23.4421652554091,23.3339431266069,23.3527254795395,188707.986305969,0.0,1.0
2017-02-22,26.2,26.24,26.075,26.12,476142,23.4332212778221,23.4689971881699,23.3214215579852,23.3616694571265,532360.457493167,0.0,1.0
2017-02-23,26.34,26.383,26.3,26.35,219947,23.5584369640395,23.5968960676634,23.5226610536917,23.5673809416265,245916.313923682,0.0,1.0
2017-02-24,26.42,26.49,26.35,26.41,163135,23.6299887847351,23.6925966278438,23.5673809416265,23.6210448071482,182396.476750944,0.0,1.0
2017-02-27,26.39,26.54,26.385,26.51,4119199,23.6031568519743,23.7373165157786,23.5986848631808,23.7104845830177,4605556.04031023,0.0,1.0
2017-02-28,26.44,26.55,26.42,26.52,322256,23.647876739909,23.7462604933656,23.6299887847351,23.7194285606047,360305.017389599,0.0,1.0
2017-03-01,26.18,26.26,26.0,26.0,1060756,23.4153333226482,23.4868851433439,23.254341726083,23.254341726083,1186000.28867149,0.0,1.0
2017-03-02,26.01,26.11,25.98,26.09,498507,23.26328570367,23.3527254795395,23.2364537709091,23.3348375243656,557366.110495495,0.0,1.0
2017-03-03,26.13,26.1874,26.01,26.11,519496,23.3706134347134,23.4219518660626,23.26328570367,23.3527254795395,580833.298104075,0.0,1.0
2017-03-06,26.13,26.23,26.08,26.22,511789,23.3706134347134,23.460053210583,23.3258935467787,23.451109232996,572216.326599987,0.0,1.0
2017-03-07,26.1,26.16,26.07,26.11,202479,23.3437815019526,23.3974453674743,23.3169495691917,23.3527254795395,226385.853532683,0.0,1.0
2017-03-08,25.97,26.0,25.92,25.94,244221,23.2275097933222,23.254341726083,23.1827899053874,23.2006778605613,273056.364045681,0.0,1.0
2017-03-09,25.84,25.96,25.82,25.92,380198,23.1112380846917,23.2185658157352,23.0933501295178,23.1827899053874,425088.274544122,0.0,1.0
2017-03-10,26.0,26.0206,25.851,25.92,680715,23.254341726083,23.2727663199122,23.1210764600374,23.1827899053874,761087.551239885,0.0,1.0
2017-03-13,25.98,26.05,25.9499,25.95,390907,23.2364537709091,23.2990616140178,23.2095323983724,23.2096218381483,437061.694530794,0.0,1.0
2017-03-14,25.93,26.019,25.9,25.98,203835,23.1917338829743,23.2713352834982,23.1649019502135,23.2364537709091,227901.957510826,0.0,1.0
2017-03-15,26.33,26.4699,25.96,25.97,307063,23.5494929864525,23.674619232894,23.2185658157352,23.2275097933222,343318.168023876,0.0,1.0
2017-03-16,26.31,26.39,26.26,26.38,363412,23.5316050312786,23.6031568519743,23.4868851433439,23.5942128743873,406320.338425316,0.0,1.0
2017-03-17,26.45,26.46,26.36,26.37,325890,23.656820717496,23.665764695083,23.5763249192134,23.5852688968004,364368.086605358,0.0,1.0
2017-03-20,26.45,26.5,26.39,26.47,422966,23.656820717496,23.7015406054308,23.6031568519743,23.6747086726699,472905.925677749,0.0,1.0
2017-03-21,26.57,26.62,26.5,26.5,161063,23.7641484485395,23.8088683364742,23.7015406054308,23.7015406054308,180079.834094077,0.0,1.0
2017-03-22,26.7,26.74,26.58,26.6,349391,23.8804201571699,23.9161960675177,23.7730924261264,23.7909803813003,390643.868014153,0.0,1.0
2017-03-23,26.66,26.7401,26.62,26.7,400165,23.8446442468221,23.9162855072936,23.8088683364742,23.8804201571699,447412.793815191,0.0,1.0
2017-03-24,26.7,26.72,26.622,26.65,272834,23.8804201571699,23.8983081123438,23.8106571319916,23.8357002692351,305047.72328358,0.0,1.0
2017-03-27,26.82,26.93,26.8107,26.93,321355,23.9877478882133,24.0861316416698,23.9794299890575,24.0861316416698,359297.635616511,0.0,1.0
2017-03-28,26.72,26.9,26.68,26.89,165642,23.8983081123438,24.059299708909,23.862532201996,24.050355731322,185199.480197259,0.0,1.0
2017-03-29,26.78,26.8,26.6599,26.7,287917,23.9519719778655,23.9698599330394,23.8445548070462,23.8804201571699,321911.584863466,0.0,1.0
2017-03-30,26.56,26.72,26.53,26.68,204834,23.7552044709525,23.8983081123438,23.7283725381916,23.862532201996,229018.910220387,0.0,1.0
2017-03-31,26.64,26.67,26.53,26.55,1202934,23.8267562916481,23.853588224409,23.7283725381916,23.7462604933656,1344965.35607883,0.0,1.0
2017-04-03,26.72,26.75,26.58,26.67,7028647,23.8983081123438,23.9251400451047,23.7730924261264,23.853588224409,7858524.83603205,0.0,1.0
2017-04-04,26.69,26.73,26.66,26.71,2243526,23.8714761795829,23.9072520899307,23.8446442468221,23.8893641347568,2508420.86553553,0.0,1.0
2017-04-05,26.73,26.78,26.62,26.68,914320,23.9072520899307,23.9519719778655,23.8088683364742,23.862532201996,1022274.47588147,0.0,1.0
2017-04-06,26.64,26.72,26.64,26.65,371312,23.8267562916481,23.8983081123438,23.8267562916481,23.8357002692351,415153.097590011,0.0,1.0
2017-04-07,26.54,26.72,26.5314,26.65,417710,23.7373165157786,23.8983081123438,23.7296246950538,23.8357002692351,467029.345656276,0.0,1.0
2017-04-10,26.62,26.67,26.52,26.56,486002,23.8088683364742,23.853588224409,23.7194285606047,23.7552044709525,543384.635387331,0.0,1.0
2017-04-11,26.69,26.73,26.63,26.73,310454,23.8714761795829,23.9072520899307,23.8178123140612,23.9072520899307,347109.546040013,0.0,1.0
2017-04-12,26.83,26.88,26.67,26.75,308141,23.9966918658003,24.0414117537351,23.853588224409,23.9251400451047,344523.448325083,0.0,1.0
2017-04-13,26.82,26.88,26.791,26.84,425499,23.9877478882133,24.0414117537351,23.9618103532112,24.0056358433872,475737.998964354,0.0,1.0
2017-04-17,26.92,27.04,26.88,26.95,369015,24.0771876640829,24.1845153951263,24.0414117537351,24.1040195968438,412584.889007567,0.0,1.0
2017-04-18,27.1,27.2,26.95,27.01,449323,24.2381792606481,24.3276190365176,24.1040195968438,24.1576834623655,502374.917235199,0.0,1.0
2017-04-19,27.04,27.1,26.96,27.08,349422,24.1845153951263,24.2381792606481,24.1129635744307,24.2202913054742,390678.528208345,0.0,1.0
2017-04-20,26.95,27.08,26.94,27.0,553527,24.1040195968438,24.2202913054742,24.0950756192568,24.1487394847785,618882.364829861,0.0,1.0
2017-04-21,26.97,27.0,26.93,26.97,289216,24.1219075520177,24.1487394847785,24.0861316416698,24.1219075520177,323363.958807128,0.0,1.0
2017-04-24,27.11,27.119,27.02,27.05,143096,24.247123238235,24.2551728180633,24.1666274399524,24.1934593727133,159991.456383689,0.0,1.0
2017-04-25,27.04,27.09,27.0,27.02,211445,24.1845153951263,24.2292352830611,24.1487394847785,24.1666274399524,236410.476149222,0.0,1.0
2017-04-26,26.92,26.99,26.84,26.93,300562,24.0771876640829,24.1397955071916,24.0056358433872,24.0861316416698,336049.589880878,0.0,1.0
2017-04-27,26.97,27.02,26.859,26.95,261953,24.1219075520177,24.1666274399524,24.0226294008025,24.1040195968438,292881.995122689,0.0,1.0
2017-04-28,27.02,27.05,26.95,27.05,147903,24.1666274399524,24.1934593727133,24.1040195968438,24.1934593727133,165366.022624788,0.0,1.0
2017-05-01,27.02,27.07,26.93,26.98,1425898,24.1666274399524,24.2113473278872,24.0861316416698,24.1308515296046,1594254.8895468,0.0,1.0
2017-05-02,26.99,27.05,26.9,26.98,527017,24.1397955071916,24.1934593727133,24.059299708909,24.1308515296046,589242.308443019,0.0,1.0
2017-05-03,26.92,27.08,26.89,26.94,744842,24.0771876640829,24.2202913054742,24.050355731322,24.0950756192568,832786.076170817,0.0,1.0
2017-05-04,26.99,27.03,26.81,26.85,860650,24.1397955071916,24.1755714175394,23.9788039106264,24.0145798209742,962267.617100557,0.0,1.0
2017-05-05,27.03,27.03,26.9,26.97,160132,24.1755714175394,24.1755714175394,24.059299708909,24.1219075520177,179038.910197579,0.0,1.0
2017-05-08,26.87,26.94,26.8101,26.94,142746,24.0324677761481,24.0950756192568,23.9788933504022,24.0950756192568,159600.131610569,0.0,1.0
2017-05-09,26.67,26.7444,26.611,26.68,1410346,23.853588224409,23.920131417656,23.800818756646,23.862532201996,1576866.65277093,0.0,1.0
2017-05-10,26.65,26.73,26.59,26.68,276054,23.8357002692351,23.9072520899307,23.7820364037134,23.862532201996,308647.911196279,0.0,1.0
2017-05-11,26.64,26.689,26.63,26.66,183915,23.8267562916481,23.8705817818242,23.8178123140612,23.8446442468221,205629.987566432,0.0,1.0
2017-05-12,26.86,26.8691,26.7435,26.8,155403,24.0235237985612,24.0316628181653,23.9193264596731,23.9698599330394,173751.553477346,0.0,1.0
2017-05-15,26.89,26.97,26.84,26.96,132927,24.050355731322,24.1219075520177,24.0056358433872,24.1129635744307,148621.7946184,0.0,1.0
2017-05-16,27.05,27.13,26.94,26.99,137012,24.1934593727133,24.2650111934089,24.0950756192568,24.1397955071916,153189.113756093,0.0,1.0
2017-05-17,27.31,27.37,27.17,27.25,166705,24.4260027899741,24.4796666554959,24.3007871037568,24.3723389244524,186387.989436762,0.0,1.0
2017-05-18,27.29,27.39,27.22,27.34,305427,24.4081148348002,24.4975546106698,24.3455069916915,24.452834722735,341489.004227238,0.0,1.0
2017-05-19,27.46,27.5,27.37,27.42,146199,24.5601624537785,24.5959383641263,24.4796666554959,24.5243865434306,163460.830015087,0.0,1.0
2017-05-22,27.49,27.54,27.41,27.46,272056,24.5869943865393,24.6317142744741,24.5154425658437,24.5601624537785,304177.864216476,0.0,1.0
2017-05-23,27.41,27.55,27.37,27.52,274008,24.5154425658437,24.6406582520611,24.4796666554959,24.6138263193002,306360.338379701,0.0,1.0
2017-05-24,27.48,27.48,27.25,27.39,296018,24.5780504089524,24.5780504089524,24.3723389244524,24.4975546106698,330969.076255008,0.0,1.0
2017-05-25,27.48,27.48,27.41,27.47,393020,24.5780504089524,24.5780504089524,24.5154425658437,24.5691064313654,439424.178089654,0.0,1.0
2017-05-26,27.47,27.49,27.4,27.46,148657,24.5691064313654,24.5869943865393,24.5064985882567,24.5601624537785,166209.047993165,0.0,1.0
2017-05-30,27.54,27.54,27.42,27.49,300987,24.6317142744741,24.6317142744741,24.5243865434306,24.5869943865393,336524.769962523,0.0,1.0
2017-05-31,27.54,27.61,27.5,27.53,347024,24.6317142744741,24.6943221175828,24.5959383641263,24.6227702968871,387997.394477086,0.0,1.0
2017-06-01,27.54,27.57,27.41,27.46,534994,24.6317142744741,24.658546207235,24.5154425658437,24.5601624537785,598161.159057801,0.0,1.0
2017-06-02,27.73,27.73,27.6301,27.67,428802,24.8016498486262,24.8016498486262,24.7122995125326,24.7479859831045,479430.98675182,0.0,1.0
2017-06-05,27.69,27.719,27.6,27.65,338248,24.7658739382784,24.7918114732806,24.6853781399958,24.7300980279306,378185.205308813,0.0,1.0
2017-06-06,27.84,27.85,27.72,27.81,616868,24.9000336020827,24.9089775796697,24.7927058710393,24.8732016693219,689702.086127448,0.0,1.0
2017-06-07,27.72,27.84,27.72,27.77,1712596,24.7927058710393,24.9000336020827,24.7927058710393,24.8374257589741,1914803.54612903,0.0,1.0
2017-06-08,27.7,27.71,27.62,27.69,346411,24.7748179158654,24.7837618934523,24.7032660951697,24.7658739382784,387312.017088737,0.0,1.0
2017-06-09,27.59,27.69,27.54,27.57,545651,24.6764341624089,24.7658739382784,24.6317142744741,24.658546207235,610076.439363895,0.0,1.0
2017-06-12,27.67,27.707,27.63,27.65,182022,24.7479859831045,24.7810787001762,24.7122100727567,24.7300980279306,203513.479579246,0.0,1.0
2017-06-13,27.7,27.74,27.6301,27.67,316175,24.7748179158654,24.8105938262132,24.7122995125326,24.7479859831045,353506.028974344,0.0,1.0
2017-06-14,27.82,28.0,27.77,27.87,394809,24.8821456469088,25.043137243474,24.8374257589741,24.9268655348436,441424.406715686,0.0,1.0
2017-06-15,27.63,27.67,27.55,27.67,274433,24.7122100727567,24.7479859831045,24.6406582520611,24.7479859831045,306835.518461346,0.0,1.0
2017-06-16,27.7,27.71,27.6,27.61,191970,24.7748179158654,24.7837618934523,24.6853781399958,24.6943221175828,214636.047702079,0.0,1.0
2017-06-19,27.53,27.65,27.53,27.63,142853,24.6227702968871,24.7300980279306,24.6227702968871,24.7122100727567,159719.765184066,0.0,1.0
2017-06-20,27.49,27.5835,27.45,27.53,197260,24.5869943865393,24.6706205769774,24.5512184761915,24.6227702968871,220550.642130083,0.0,1.0
2017-06-21,27.55,27.59,27.46,27.48,207284,24.6406582520611,24.6764341624089,24.5601624537785,24.5780504089524,231758.183632222,0.0,1.0
2017-06-22,27.62,27.64,27.5501,27.6,133504,24.7032660951697,24.7211540503436,24.6407476918369,24.6853781399958,149266.921458657,0.0,1.0
2017-06-23,27.64,27.71,27.62,27.64,328825,24.7211540503436,24.7837618934523,24.7032660951697,24.7211540503436,367649.624345659,0.0,1.0
2017-06-26,27.58,27.7399,27.58,27.68,2400901,24.6674901848219,24.8105043864373,24.6674901848219,24.7569299606915,2684377.2545917,0.0,1.0
2017-06-27,27.6,27.66,27.56,27.66,275903,24.6853781399958,24.7390420055176,24.649602229648,24.7390420055176,308479.082508448,0.0,1.0
2017-06-28,27.71,27.74,27.63,27.63,367449,24.7837618934523,24.8105938262132,24.7122100727567,24.7122100727567,410833.990165553,0.0,1.0
2017-06-29,27.69,27.69,27.558,27.62,208259,24.7658739382784,24.7658739382784,24.6478134341306,24.7032660951697,232848.302643055,0.0,1.0
2017-06-30,27.63,27.6899,27.57,27.64,514826,24.7122100727567,24.7657844985026,24.658546207235,24.7211540503436,575611.907559881,0.0,1.0
2017-07-03,27.47,27.5562,27.4201,27.51,1006630,24.5691064313654,24.646203518165,24.5244759832065,24.6048823417132,1125483.58961475,0.0,1.0
2017-07-05,27.45,27.47,27.3,27.38,1372119,24.5512184761915,24.5691064313654,24.4170588123872,24.4886106330828,1534126.16105083,0.0,1.0
2017-07-06,27.38,27.43,27.28,27.37,1145115,24.4886106330828,24.5333305210176,24.3991708572133,24.4796666554959,1280319.62163029,0.0,1.0
2017-07-07,27.31,27.36,27.23,27.34,734183,24.4260027899741,24.4707226779089,24.3544509692785,24.452834722735,820868.559723163,0.0,1.0
2017-07-10,27.31,27.4,27.28,27.35,545657,24.4260027899741,24.5064985882567,24.3991708572133,24.461778700322,610083.147788579,0.0,1.0
2017-07-11,27.41,27.46,27.23,27.23,387770,24.5154425658437,24.5601624537785,24.3544509692785,24.3544509692785,433554.306492864,0.0,1.0
2017-07-12,27.54,27.56,27.44,27.5,232267,24.6317142744741,24.649602229648,24.5422744986045,24.5959383641263,259690.945937484,0.0,1.0
2017-07-13,27.56,27.57,27.46,27.54,313641,24.649602229648,24.658546207235,24.5601624537785,24.6317142744741,350672.83761696,0.0,1.0
2017-07-14,27.66,27.72,27.62,27.67,334514,24.7390420055176,24.7927058710393,24.7032660951697,24.7479859831045,374010.329015018,0.0,1.0
2017-07-17,27.7,27.76,27.65,27.72,343249,24.7748179158654,24.8284817813871,24.7300980279306,24.7927058710393,383776.677281298,0.0,1.0
2017-07-18,27.98,27.98,27.88,27.88,334585,25.0252492883001,25.0252492883001,24.9358095124306,24.9358095124306,374089.712040424,0.0,1.0
2017-07-19,27.92,28.0,27.9,27.92,169853,24.9715854227784,25.043137243474,24.9536974676045,24.9715854227784,189907.676253275,0.0,1.0
2017-07-20,28.06,28.1,27.9051,27.98,210883,25.0968011089958,25.1325770193436,24.9582588961738,25.0252492883001,235782.12037067,0.0,1.0
2017-07-21,28.15,28.16,28.07,28.08,480594,25.1772969072784,25.1862408848653,25.1057450865827,25.1146890641697,537338.108607244,0.0,1.0
2017-07-24,28.16,28.21,28.1,28.18,148134,25.1862408848653,25.2309607728001,25.1325770193436,25.2041288400392,165624.296975047,0.0,1.0
2017-07-25,28.02,28.18,28.01,28.14,202815,25.0610251986479,25.2041288400392,25.052081221061,25.1683529296914,226761.525314878,0.0,1.0
2017-07-26,28.21,28.2799,27.9428,27.96,523286,25.2309607728001,25.2934791761329,24.9919776916766,25.0073613331262,585070.786361567,0.0,1.0
2017-07-27,28.16,28.2423,28.1,28.16,247353,25.1862408848653,25.2598498204059,25.1325770193436,25.1862408848653,276558.16172971,0.0,1.0
2017-07-28,28.3,28.305,28.19,28.19,393580,25.3114565710827,25.3159285598762,25.2130728176262,25.2130728176262,440050.297726646,0.0,1.0
2017-07-31,28.44,28.44,28.22,28.24,393972,25.4366722573,25.4366722573,25.239904750387,25.2577927055609,440488.58147254,0.0,1.0
2017-08-01,28.46,28.49,28.3415,28.39,1069841,25.454560212474,25.4813921452348,25.3485740780685,25.3919523693653,1196157.96171089,0.0,1.0
2017-08-02,28.44,28.53,28.32,28.42,664011,25.4366722573,25.5171680555826,25.3293445262566,25.4187843021261,742411.296925068,0.0,1.0
2017-08-03,28.55,28.56,28.44,28.46,330416,25.5350560107566,25.5439999883435,25.4366722573,25.454560212474,369428.474957181,0.0,1.0
2017-08-04,28.29,28.4399,28.23,28.41,1087853,25.3025125934957,25.4365828175242,25.248848727974,25.4098403245392,1216296.6526064,0.0,1.0
2017-08-07,28.36,28.36,28.28,28.32,408659,25.3651204366044,25.3651204366044,25.2935686159088,25.3293445262566,456909.687023409,0.0,1.0
2017-08-08,28.31,28.3999,28.21,28.39,284824,25.3204005486696,25.4008069071764,25.2309607728001,25.3919523693653,318453.391939871,0.0,1.0
2017-08-09,28.33,28.3823,28.24,28.31,285964,25.3382885038435,25.3850655066233,25.2577927055609,25.3204005486696,319727.99262946,0.0,1.0
2017-08-10,28.4,28.4399,28.3,28.33,201003,25.4008963469522,25.4365828175242,25.3114565710827,25.3382885038435,224735.5810609,0.0,1.0
2017-08-11,28.53,28.564,28.4201,28.48,255543,25.5171680555826,25.5475775793783,25.418873741902,25.4724481676479,285715.161420703,0.0,1.0
2017-08-14,28.45,28.48,28.371,28.43,249810,25.445616234887,25.4724481676479,25.3749588119501,25.4277282797131,279305.261637007,0.0,1.0
2017-08-15,28.28,28.31,28.121,28.21,426807,25.2935686159088,25.3204005486696,25.1513593722762,25.2309607728001,477200.435545039,0.0,1.0
2017-08-16,28.36,28.38,28.08,28.17,255998,25.3651204366044,25.3830083917783,25.1146890641697,25.1951848624523,286223.883625758,0.0,1.0
2017-08-17,28.37,28.4,28.28,28.3,381531,25.3740644141914,25.4008963469522,25.2935686159088,25.3114565710827,426578.662894315,0.0,1.0
2017-08-18,28.47,28.49,28.3898,28.42,209301,25.4635041900609,25.4813921452348,25.3917734898135,25.4187843021261,234013.33239617,0.0,1.0
2017-08-21,28.55,28.63,28.44,28.47,197617,25.5350560107566,25.6066078314522,25.4366722573,25.4635041900609,220949.793398665,0.0,1.0
2017-08-22,28.4,28.47,28.3501,28.44,611207,25.4008963469522,25.4635041900609,25.3562658987933,25.4366722573,683372.687439937,0.0,1.0
2017-08-23,28.48,28.5367,28.42,28.47,1096715,25.4724481676479,25.5231605205659,25.4187843021261,25.4635041900609,1226204.99586178,0.0,1.0
2017-08-24,28.44,28.495,28.39,28.44,97765,25.4366722573,25.4858641340283,25.3919523693653,25.4366722573,109308.189840047,0.0,1.0
2017-08-25,28.62,28.64,28.39,28.39,142386,25.5976638538652,25.6155518090392,25.3919523693653,25.3919523693653,159197.626129647,0.0,1.0
2017-08-28,28.72,28.76,28.64,28.64,418883,25.6871036297348,25.7228795400826,25.6155518090392,25.6155518090392,468340.842681616,0.0,1.0
2017-08-29,28.72,28.8799,28.6701,28.87,133371,25.6871036297348,25.8301178313502,25.6424731815759,25.8212632935391,149118.218044871,0.0,1.0
2017-08-30,28.51,28.6499,28.5,28.62,733877,25.4992801004087,25.6244063468502,25.4903361228218,25.5976638538652,820526.430064379,0.0,1.0
2017-08-31,28.65,28.65,28.46,28.51,392734,25.6244957866261,25.6244957866261,25.454560212474,25.4992801004087,439104.409846477,0.0,1.0
2017-09-01,28.5,28.65,28.47,28.58,524591,25.5135904645479,25.6478725196244,25.4867340535325,25.5852075605887,585995.276547798,0.026,1.0
2017-09-05,28.73,28.8099,28.64,28.65,877516,25.7194896156653,25.791017190336,25.6389203826193,25.6478725196244,980230.753282304,0.0,1.0
2017-09-06,28.76,28.8,28.7,28.71,497802,25.7463460266806,25.782154574701,25.69263320465,25.7015853416551,556070.578138106,0.0,1.0
2017-09-07,28.97,28.9898,28.85,28.87,713298,25.9343409037878,25.9520661350579,25.8269152597265,25.8448195337367,796790.754646937,0.0,1.0
2017-09-08,29.01,29.07,28.97,29.0,2106590,25.9701494518082,26.0238622738388,25.9343409037878,25.9611973148031,2353169.97360387,0.0,1.0
2017-09-11,28.8,28.9131,28.78,28.91,341415,25.782154574701,25.8834032442287,25.7642503006908,25.8806280817571,381378.211487743,0.0,1.0
2017-09-12,28.66,28.77,28.66,28.73,321105,25.6568246566295,25.7552981636857,25.6568246566295,25.7194896156653,358690.891143541,0.0,1.0
2017-09-13,28.51,28.69,28.49,28.65,609158,25.522542601553,25.6836810676448,25.5046383275428,25.6478725196244,680460.988982471,0.0,1.0
2017-09-14,28.55,28.58,28.43,28.5,142360,25.5583511495734,25.5852075605887,25.4509255055121,25.5135904645479,159023.482235388,0.0,1.0
2017-09-15,28.59,28.64,28.55,28.64,232018,25.5941596975938,25.6389203826193,25.5583511495734,25.6389203826193,259176.104954273,0.0,1.0
2017-09-18,28.49,28.56,28.44,28.51,149021,25.5046383275428,25.5673032865785,25.4598776425172,25.522542601553,166464.16371312,0.0,1.0
2017-09-19,28.55,28.5804,28.47,28.57,756193,25.5583511495734,25.5855656460689,25.4867340535325,25.5762554235836,844706.687988374,0.0,1.0
2017-09-20,28.36,28.64,28.28,28.58,249498,25.3882605464764,25.6389203826193,25.3166434504356,25.5852075605887,278702.168943277,0.0,1.0
2017-09-21,28.35,28.45,28.32,28.34,246139,25.3793084094713,25.4688297795223,25.352451998456,25.3703562724662,274949.992230516,0.0,1.0
2017-09-22,28.45,28.54,28.45,28.45,126943,25.4688297795223,25.5493990125683,25.4688297795223,25.4688297795223,141801.895935705,0.0,1.0
2017-09-25,28.41,28.44,28.36,28.38,1433479,25.4330212315019,25.4598776425172,25.3882605464764,25.4061648204866,1601270.17625248,0.0,1.0
2017-09-26,28.27,28.3199,28.219,28.26,97680,25.3076913134305,25.3523624770859,25.2620354147044,25.2987391764254,109113.611581573,0.0,1.0
2017-09-27,28.06,28.12,27.98,27.98,444711,25.1196964363233,25.1734092583539,25.0480793402824,25.0480793402824,496765.185504226,0.0,1.0
2017-09-28,28.09,28.4435,27.99,28.04,243704,25.1465528473386,25.463010890469,25.0570314772875,25.1017921623131,272229.971302986,0.0,1.0
2017-09-29,28.09,28.1696,28.06,28.13,1244617,25.1465528473386,25.2178118578992,25.1196964363233,25.182361395359,1390301.55513741,0.0,1.0
2017-10-02,27.95,28.02,27.93,27.96,2543330,25.045351624137,25.10807701282,25.0274300845133,25.0543123939488,2838294.09012937,0.026953,1.0
2017-10-03,27.95,28.0052,27.92,27.95,537713,25.045351624137,25.0948150734984,25.0184693147014,25.045351624137,600074.559764456,0.0,1.0
2017-10-04,28.0,28.048,27.96,28.03,556270,25.0901554731962,25.1331671682932,25.0543123939488,25.1170377826318,620783.718006027,0.0,1.0
2017-10-05,27.86,27.9768,27.85,27.96,506818,24.9647046958303,25.0693664872327,24.9557439260184,25.0543123939488,565596.495213435,0.0,1.0
2017-10-06,27.91,27.94,27.74,27.78,439699,25.0095085448895,25.0363908543251,24.857175458088,24.8930185373354,490693.332416869,0.0,1.0
2017-10-09,27.93,27.98,27.9,27.96,196106,25.0274300845133,25.0722339335725,25.0005477750777,25.0543123939488,218849.500787908,0.0,1.0
2017-10-10,28.06,28.09,28.01,28.03,372613,25.1439200920674,25.170802401503,25.0991162430081,25.1170377826318,415826.99681338,0.0,1.0
2017-10-11,28.12,28.15,28.06,28.11,288802,25.1976847109385,25.2245670203741,25.1439200920674,25.1887239411267,322295.970171996,0.0,1.0
2017-10-12,28.13,28.16,28.08,28.12,258796,25.2066454807504,25.2335277901859,25.1618416316911,25.1976847109385,288810.00788302,0.0,1.0
2017-10-13,28.24,28.3,28.21,28.28,272407,25.3052139486808,25.3589785675519,25.2783316392452,25.3410570279282,303999.551064892,0.0,1.0
2017-10-16,28.19,28.26,28.16,28.23,180443,25.2604100996215,25.3231354883045,25.2335277901859,25.2962531788689,201369.975781835,0.0,1.0
2017-10-17,28.18,28.19,28.1,28.13,168582,25.2514493298097,25.2604100996215,25.1797631713148,25.2066454807504,188133.389808711,0.0,1.0
2017-10-18,28.13,28.14,28.06,28.09,209190,25.2066454807504,25.2156062505622,25.1439200920674,25.170802401503,233450.92485606,0.0,1.0
2017-10-19,28.18,28.22,28.14,28.17,147673,25.2514493298097,25.2872924090571,25.2156062505622,25.2424885599978,164799.457078584,0.0,1.0
2017-10-20,27.96,28.04,27.9367,28.02,227325,25.0543123939488,25.1259985524437,25.0334338002872,25.10807701282,253689.141416434,0.0,1.0
2017-10-23,27.96,27.98,27.92,27.92,106833,25.0543123939488,25.0722339335725,25.0184693147014,25.0184693147014,119223.015704133,0.0,1.0
2017-10-24,27.92,27.96,27.86,27.9,273290,25.0184693147014,25.0543123939488,24.9647046958303,25.0005477750777,304984.957473649,0.0,1.0
2017-10-25,27.93,27.9599,27.85,27.85,269329,25.0274300845133,25.0542227862507,24.9557439260184,24.9557439260184,300564.57832859,0.0,1.0
2017-10-26,27.73,27.93,27.665,27.93,437593,24.8482146882761,25.0274300845133,24.7899696844991,25.0274300845133,488343.087913084,0.0,1.0
2017-10-27,27.72,27.76,27.61,27.64,234442,24.8392539184643,24.8750969977117,24.7406854505339,24.7675677599694,261631.539390527,0.0,1.0
2017-10-30,27.84,27.85,27.74,27.8,273694,24.9467831562066,24.9557439260184,24.857175458088,24.9109400769591,305435.811594982,0.0,1.0
2017-10-31,27.85,27.93,27.8101,27.85,231448,24.9557439260184,25.0274300845133,24.9199904544691,24.9557439260184,258290.308600246,0.0,1.0
2017-11-01,27.77,27.87,27.75,27.76,618996,24.9074650904261,24.9971570785083,24.8895266928097,24.8984958916179,690135.220810057,0.026122,1.0
2017-11-02,27.82,27.85,27.72,27.83,443255,24.9523110844672,24.9792186808919,24.862619096385,24.9612802832754,494196.8725164,0.0,1.0
2017-11-03,27.8,27.88,27.71,27.88,227664,24.9343726868508,25.0061262773165,24.8536498975768,25.0061262773165,253828.691801725,0.0,1.0
2017-11-06,27.86,27.87,27.763,27.8,319567,24.9881878797001,24.9971570785083,24.9011866512603,24.9343726868508,356293.808212989,0.0,1.0
2017-11-07,27.78,27.82,27.7385,27.82,312101,24.9164342892343,24.9523110844672,24.8792121141802,24.9523110844672,347969.764828916,0.0,1.0
2017-11-08,27.88,27.93,27.82,27.87,288906,25.0061262773165,25.0509722713576,24.9523110844672,24.9971570785083,322109.038028275,0.0,1.0
2017-11-09,27.86,27.89,27.79,27.83,188718,24.9881878797001,25.0150954761247,24.9254034880425,24.9612802832754,210406.753195226,0.0,1.0
2017-11-10,27.93,27.93,27.81,27.87,1344855,25.0509722713576,25.0509722713576,24.943341885659,24.9971570785083,1499414.86274953,0.0,1.0
2017-11-13,27.88,27.92,27.811,27.87,360668,25.0061262773165,25.0420030725494,24.9442388055398,24.9971570785083,402118.41404326,0.0,1.0
2017-11-14,28.0,28.03,27.93,27.95,210534,25.1137566630151,25.1406642594398,25.0509722713576,25.068910668974,234729.995958011,0.0,1.0
2017-11-15,28.06,28.15,28.01,28.06,371362,25.1675718558645,25.2482946451384,25.1227258618234,25.1675718558645,414041.441092453,0.0,1.0
2017-11-16,28.12,28.15,28.06,28.06,777721,25.2213870487138,25.2482946451384,25.1675718558645,25.1675718558645,867101.974913599,0.0,1.0
2017-11-17,28.24,28.25,28.1201,28.18,310541,25.3290174344124,25.3379866332206,25.2214767407019,25.2752022415631,346230.479042798,0.0,1.0
2017-11-20,28.14,28.22,28.12,28.18,290069,25.2393254463302,25.311079036796,25.2213870487138,25.2752022415631,323405.697880362,0.0,1.0
2017-11-21,28.26,28.28,28.17,28.21,466289,25.3469558320289,25.3648942296453,25.2662330427549,25.3021098379878,519878.096104499,0.0,1.0
2017-11-22,28.38,28.49,28.14,28.32,536482,25.4545862177275,25.5532474046179,25.2393254463302,25.4007710248782,598138.151992292,0.0,1.0
2017-11-24,28.41,28.56,28.4,28.5,423149,25.4814938141522,25.6160317962755,25.4725246153439,25.5622166034261,471780.154557629,0.0,1.0
2017-11-27,28.53,28.5932,28.485,28.55,219281,25.5891241998508,25.6458095363187,25.5487628052138,25.6070625974672,244482.260554915,0.0,1.0
2017-11-28,28.44,28.59,28.38,28.56,177908,25.5084014105768,25.6429393927001,25.4545862177275,25.6160317962755,198354.39463886,0.0,1.0
2017-11-29,28.37,28.44,28.3,28.38,221129,25.4456170189193,25.5084014105768,25.3828326272617,25.4545862177275,246542.645255393,0.0,1.0
2017-11-30,28.41,28.48,28.34,28.36,847405,25.4814938141522,25.5442782058097,25.4187094224946,25.4366478201111,944794.533067331,0.0,1.0
2017-12-01,28.55,28.7,28.4,28.4,3407170,25.6309556461725,25.7656191609509,25.496292131394,25.496292131394,3795203.92617613,0.026639,1.0
2017-12-04,28.45,28.45,28.37,28.4,450960,25.5411799696535,25.5411799696535,25.4693594284383,25.496292131394,502318.68751732,0.0,1.0
2017-12-05,28.38,28.42,28.34,28.35,409225,25.4783369960902,25.5142472666978,25.4424267254826,25.4514042931345,455830.594507884,0.0,1.0
2017-12-06,28.33,28.47,28.31,28.39,547614,25.4334491578307,25.5591351049573,25.4154940225269,25.4873145637421,609980.365766608,0.0,1.0
2017-12-07,28.28,28.34,28.24,28.31,271526,25.3885613195712,25.4424267254826,25.3526510489636,25.4154940225269,302449.405594349,0.0,1.0
2017-12-08,28.2,28.28,28.15,28.23,199000,25.316740778356,25.3885613195712,25.2718529400965,25.3436734813117,221663.603902667,0.0,1.0
2017-12-11,28.21,28.32,28.2,28.22,325208,25.3257183460079,25.4244715901788,25.316740778356,25.3346959136598,362245.112050143,0.0,1.0
2017-12-12,28.16,28.21,28.09,28.21,204381,25.2808305077484,25.3257183460079,25.2179875341851,25.3257183460079,227657.432307693,0.0,1.0
2017-12-13,28.34,28.43,28.16,28.23,351474,25.4424267254826,25.5232248343497,25.2808305077484,25.3436734813117,391502.479990382,0.0,1.0
2017-12-14,28.34,28.4,28.25,28.33,197452,25.4424267254826,25.496292131394,25.3616286166155,25.4334491578307,219939.306119545,0.0,1.0
2017-12-15,28.28,28.36,28.27,28.32,347387,25.3885613195712,25.4603818607864,25.3795837519193,25.4244715901788,386950.021954451,0.0,1.0
2017-12-18,28.34,28.4,28.28,28.28,438133,25.4424267254826,25.496292131394,25.3885613195712,25.3885613195712,488030.853108981,0.0,1.0
2017-12-19,28.26,28.29,28.17,28.28,295413,25.3920571844148,25.4190126591329,25.3111907602606,25.4100275008935,328778.850778742,0.023894,1.0
2017-12-20,28.23,28.25,28.16,28.21,475992,25.3651017096968,25.3830720261755,25.3022056020213,25.347131393218,529753.608473136,0.0,1.0
2017-12-21,28.16,28.21,28.11,28.21,282360,25.3022056020213,25.347131393218,25.2572798108245,25.347131393218,314251.560716304,0.0,1.0
2017-12-22,28.22,28.22,28.15,28.19,219717,25.3561165514574,25.3561165514574,25.2932204437819,25.3291610767393,244533.256006177,0.0,1.0
2017-12-26,28.22,28.26,28.21,28.24,125222,25.3561165514574,25.3920571844148,25.347131393218,25.3740868679361,139365.380847206,0.0,1.0
2017-12-27,28.34,28.35,28.27,28.27,157571,25.4639384503297,25.472923608569,25.4010423426542,25.4010423426542,175368.085683626,0.0,1.0
2017-12-28,28.33,28.47,28.3,28.46,594096,25.4549532920903,25.5807455074413,25.4279978173722,25.5717603492019,661197.036461657,0.0,1.0
2017-12-29,28.43,28.5,28.38,28.43,1228750,25.5448048744838,25.6077009821593,25.4998790832871,25.5448048744838,1367532.9551996,0.0,1.0
2018-01-02,28.59,28.64,28.44,28.59,2569291,25.6885674063135,25.7334931975103,25.5537900327232,25.6885674063135,2859483.3074244,0.0,1.0
2018-01-03,28.47,28.6,28.45,28.55,1236805,25.5807455074413,25.6975525645529,25.5627751909625,25.6526267733561,1376497.73888556,0.0,1.0
2018-01-04,28.55,28.6,28.51,28.55,616450,25.6526267733561,25.6975525645529,25.6166861403987,25.6526267733561,686075.841491591,0.0,1.0
2018-01-05,28.53,28.61,28.48,28.57,862651,25.6346564568774,25.7065377227922,25.5897306656806,25.6705970898348,960084.371382208,0.0,1.0
2018-01-08,28.49,28.62,28.43,28.62,608955,25.59871582392,25.7155228810316,25.5448048744838,25.7155228810316,677734.307819793,0.0,1.0
2018-01-09,28.4,28.45,28.32,28.43,405128,25.5178493997658,25.5627751909625,25.4459681338509,25.5448048744838,450885.770965699,0.0,1.0
2018-01-10,28.56,28.57,28.42,28.5,818392,25.6616119315954,25.6705970898348,25.5358197162445,25.6077009821593,910826.474280132,0.0,1.0
2018-01-11,28.6,28.63,28.54,28.55,244155,25.6975525645529,25.7245080392709,25.6436416151167,25.6526267733561,271731.441445988,0.0,1.0
2018-01-12,28.8,28.83,28.61,28.65,260204,25.8772557293399,25.904211204058,25.7065377227922,25.7424783557496,289593.119084238,0.0,1.0
2018-01-16,28.9,28.98,28.83,28.87,719231,25.9671073117335,26.0389885776483,25.904211204058,25.9401518370154,800465.590967375,0.0,1.0
2018-01-17,28.89,29.01,28.86,28.86,309483,25.9581221534941,26.0659440523664,25.9311666787761,25.9311666787761,344438.007384771,0.0,1.0
2018-01-18,28.87,28.95,28.83,28.91,312667,25.9401518370154,26.0120331029303,25.904211204058,25.9760924699728,347981.628893911,0.0,1.0
2018-01-19,28.9,28.97,28.82,28.93,814128,25.9671073117335,26.030003419409,25.8952260458187,25.9940627864515,906080.870600804,0.0,1.0
2018-01-22,28.94,29.0,28.89,28.94,272515,26.0030479446909,26.056958894127,25.9581221534941,26.0030479446909,303294.602877899,0.0,1.0
2018-01-23,29.0,29.06,28.94,28.96,269587,26.056958894127,26.1108698435632,26.0030479446909,26.0210182611696,300035.895660952,0.0,1.0
2018-01-24,29.26,29.28,29.12,29.21,353741,26.2905730083502,26.3085433248289,26.1647807929993,26.2456472171535,393694.791540396,0.0,1.0
2018-01-25,29.3,29.48,29.18,29.39,322674,26.3265136413077,26.488246489616,26.2186917424354,26.4073800654618,359118.884057843,0.0,1.0
2018-01-26,29.32,29.44,29.26,29.37,1098849,26.3444839577864,26.4523058566586,26.2905730083502,26.3894097489831,1222960.09789471,0.0,1.0
2018-01-29,29.25,29.26,29.15,29.22,289358,26.2815878501109,26.2905730083502,26.1917362677173,26.2546323753928,322039.960000525,0.0,1.0
2018-01-30,29.13,29.34,29.13,29.32,561947,26.1737659512386,26.3624542742651,26.1737659512386,26.3444839577864,625416.920916012,0.0,1.0
2018-01-31,29.26,29.32,29.16,29.25,315796,26.2905730083502,26.3444839577864,26.2007214259567,26.2815878501109,351464.038348088,0.0,1.0
2018-02-01,29.3,29.35,29.15,29.23,1943700,26.3460240139086,26.3909830992566,26.2111467578647,26.2830812944214,2161632.05385126,0.021714,1.0
2018-02-02,29.09,29.16,29.03,29.11,379292,26.1571958554471,26.2201385749343,26.1032449530296,26.1751794895863,421819.079574706,0.0,1.0
2018-02-05,29.09,29.09,28.94,29.07,893131,26.1571958554471,26.1571958554471,26.0223185994032,26.1392122213079,993270.874048586,0.0,1.0
2018-02-06,29.11,29.17,28.93,28.94,4485472,26.1751794895863,26.2291303920039,26.0133267823336,26.0223185994032,4988393.29724358,0.0,1.0
2018-02-07,28.88,29.09,28.83,29.05,1053337,25.9683676969857,26.1571958554471,25.9234086116377,26.1212285871688,1171439.5342427,0.0,1.0
2018-02-08,28.82,28.92,28.78,28.85,366060,25.9144167945681,26.004334965264,25.8784495262897,25.9413922457769,407103.477714048,0.0,1.0
2018-02-09,28.74,28.85,28.74,28.79,473097,25.8424822580114,25.9413922457769,25.8424822580114,25.8874413433593,526141.70899875,0.0,1.0
2018-02-12,28.91,28.91,28.72,28.72,671621,25.9953431481944,25.9953431481944,25.8244986238722,25.8244986238722,746924.670288441,0.0,1.0
2018-02-13,29.04,29.05,28.92,29.0,384046,26.1122367700992,26.1212285871688,26.004334965264,26.0762695018208,427106.108840542,0.0,1.0
2018-02-14,29.26,29.26,28.92,29.02,590178,26.3100567456302,26.3100567456302,26.004334965264,26.09425313596,656350.096351203,0.0,1.0
2018-02-15,29.38,29.38,29.28,29.28,217015,26.4179585504653,26.4179585504653,26.3280403797694,26.3280403797694,241347.214161925,0.0,1.0
2018-02-16,29.25,29.42,29.18,29.27,2459134,26.3010649285606,26.4539258187437,26.2381222090735,26.3190485626998,2734857.68334387,0.0,1.0
2018-02-20,29.05,29.18,29.0,29.08,603298,26.1212285871688,26.2381222090735,26.0762695018208,26.1482040383775,670941.140517754,0.0,1.0
2018-02-21,28.92,29.13,28.9,29.05,242369,26.004334965264,26.1931631237255,25.9863513311248,26.1212285871688,269543.962164881,0.0,1.0
2018-02-22,29.12,29.145,29.01,29.05,274594,26.1841713066559,26.2066508493299,26.0852613188904,26.1212285871688,305382.102276707,0.0,1.0
2018-02-23,29.15,29.16,29.08,29.11,885253,26.2111467578647,26.2201385749343,26.1482040383775,26.1751794895863,984509.57481504,0.0,1.0
2018-02-26,29.18,29.23,29.11,29.15,450678,26.2381222090735,26.2830812944214,26.1751794895863,26.2111467578647,501209.0398547,0.0,1.0
2018-02-27,28.92,29.17,28.9,29.17,529533,26.004334965264,26.2291303920039,25.9863513311248,26.2291303920039,588905.441360305,0.0,1.0
2018-02-28,29.02,29.04,28.91,28.97,874667,26.09425313596,26.1122367700992,25.9953431481944,26.049294050612,972736.648477606,0.0,1.0
2018-03-01,29.08,29.12,28.87,28.99,1506442,26.1694858710178,26.2054824127937,25.9805040266948,26.0884936520223,1673985.25045216,0.023668,1.0
2018-03-02,29.11,29.19,29.05,29.17,673471,26.1964832773497,26.2684763609013,26.142488464686,26.2504780900134,748373.001155879,0.0,1.0
2018-03-05,29.07,29.18,29.03,29.15,3952527,26.1604867355739,26.2594772254574,26.1244901937981,26.2324798191255,4392118.58140832,0.0,1.0
2018-03-06,29.19,29.27,29.18,29.21,773966,26.2684763609013,26.340469444453,26.2594772254574,26.2864746317893,860044.839662899,0.0,1.0
2018-03-07,29.23,29.31,29.2,29.3,206985,26.3044729026772,26.3764659862288,26.2774754963453,26.3674668507848,230005.42806483,0.0,1.0
2018-03-08,29.14,29.27,29.11,29.23,245854,26.2234806836816,26.340469444453,26.1964832773497,26.3044729026772,273197.35493611,0.0,1.0
2018-03-09,29.16,29.26,29.08,29.12,2225235,26.2414789545695,26.331470309009,26.1694858710178,26.2054824127937,2472720.86730847,0.0,1.0
2018-03-12,29.27,29.3,29.13,29.13,405064,26.340469444453,26.3674668507848,26.2144815482376,26.2144815482376,450114.349898072,0.0,1.0
2018-03-13,29.3,29.34,29.21,29.21,451937,26.3674668507848,26.4034633925606,26.2864746317893,26.2864746317893,502200.464494217,0.0,1.0
2018-03-14,29.37,29.39,29.24,29.29,620651,26.4304607988925,26.4484590697804,26.3134720381211,26.3584677153409,689678.473966062,0.0,1.0
2018-03-15,29.32,29.4,29.29,29.35,660963,26.3854651216727,26.4574582052244,26.3584677153409,26.4124625280046,734473.888204532,0.0,1.0
2018-03-16,29.22,29.28,29.21,29.25,334411,26.2954737672332,26.3494685798969,26.2864746317893,26.3224711735651,371603.474670088,0.0,1.0
2018-03-19,29.32,29.35,29.23,29.26,358128,26.3854651216727,26.4124625280046,26.3044729026772,26.331470309009,397958.228576959,0.0,1.0
2018-03-20,29.19,29.25,29.14,29.22,295675,26.2684763609013,26.3224711735651,26.2234806836816,26.2954737672332,328559.339773747,0.0,1.0
2018-03-21,29.4,29.4,29.2,29.23,320965,26.4574582052244,26.4574582052244,26.2774754963453,26.3044729026772,356662.039369173,0.0,1.0
2018-03-22,29.36,29.44,29.33,29.37,201259,26.4214616634486,26.4934547470002,26.3944642571167,26.4304607988925,223642.594617483,0.0,1.0
2018-03-23,29.49,29.56,29.41,29.45,297593,26.53845042422,26.6014443723276,26.4664573406683,26.5024538824441,330690.655622857,0.0,1.0
2018-03-26,29.61,29.72,29.51,29.55,925828,26.6464400495474,26.7454305394309,26.5564486951079,26.5924452368837,1028796.60581398,0.0,1.0
2018-03-27,29.61,29.64,29.51,29.53,259331,26.6464400495474,26.6734374558793,26.5564486951079,26.5744469659958,288173.237990582,0.0,1.0
2018-03-28,29.4,29.55,29.38,29.48,293697,26.4574582052244,26.5924452368837,26.4394599343365,26.529451288776,326361.350853233,0.0,1.0
2018-03-29,29.51,29.55,29.42,29.45,790906,26.5564486951079,26.5924452368837,26.4754564761123,26.5024538824441,878868.870155049,0.0,1.0
2018-04-02,29.56,29.58,29.43,29.5,7364263,26.6229883025805,26.6410011498758,26.5059047951605,26.5689497606943,8176678.43316072,0.02394,1.0
2018-04-03,29.42,29.49,29.35,29.47,2986534,26.4968983715128,26.5599433370466,26.4338534059789,26.5419304897512,3316004.3507003,0.0,1.0
2018-04-04,29.45,29.52,29.42,29.46,2018813,26.5239176424558,26.5869626079897,26.4968983715128,26.5329240661035,2241525.69207326,0.0,1.0
2018-04-05,29.29,29.35,29.24,29.32,6168199,26.3798148640928,26.4338534059789,26.3347827458543,26.4068341350358,6848666.28673412,0.0,1.0
2018-04-06,29.37,29.4,29.32,29.37,841947,26.4518662532743,26.4788855242174,26.4068341350358,26.4518662532743,934829.442778507,0.0,1.0
2018-04-09,29.45,29.46,29.38,29.4,1024825,26.5239176424558,26.5329240661035,26.460872676922,26.4788855242174,1137882.293892,0.0,1.0
2018-04-10,29.47,29.48,29.4,29.47,705215,26.5419304897512,26.5509369133989,26.4788855242174,26.5419304897512,783013.355340711,0.0,1.0
2018-04-11,29.49,29.56,29.43,29.51,970062,26.5599433370466,26.6229883025805,26.5059047951605,26.577956184342,1077077.91454878,0.0,1.0
2018-04-12,29.39,29.43,29.34,29.4,296925,26.4698791005697,26.5059047951605,26.4248469823312,26.4788855242174,329681.360343356,0.0,1.0
2018-04-13,29.42,29.43,29.35,29.36,269565,26.4968983715128,26.5059047951605,26.4338534059789,26.4428598296266,299303.042522377,0.0,1.0
2018-04-16,29.48,29.5,29.42,29.48,560597,26.5509369133989,26.5689497606943,26.4968983715128,26.5509369133989,622441.295156706,0.0,1.0
2018-04-17,29.49,29.52,29.4,29.42,432212,26.5599433370466,26.5869626079897,26.4788855242174,26.4968983715128,479893.037355302,0.0,1.0
2018-04-18,29.45,29.55,29.42,29.52,367074,26.5239176424558,26.6139818789328,26.4968983715128,26.5869626079897,407569.102186335,0.0,1.0
2018-04-19,29.32,29.42,29.27,29.4,432756,26.4068341350358,26.4968983715128,26.3618020167974,26.4788855242174,480497.050692093,0.0,1.0
2018-04-20,29.1,29.19,29.09,29.19,474247,26.2086928147866,26.2897506276158,26.1996863911389,26.2897506276158,526565.281127409,0.0,1.0
2018-04-23,28.86,29.02,28.83,29.01,1130105,25.992538647242,26.136641425605,25.9655193762989,26.1276350019573,1254776.63965927,0.0,1.0
2018-04-24,28.85,28.9,28.77,28.81,525347,25.9835322235943,26.0285643418327,25.9114808344127,25.9475065290035,583302.563314982,0.0,1.0
2018-04-25,28.69,28.74,28.64,28.74,434070,25.8394294452312,25.8844615634696,25.7943973269927,25.8844615634696,481956.009376916,0.0,1.0
2018-04-26,28.7,28.8,28.66,28.73,537303,25.8484358688789,25.9385001053558,25.8124101742881,25.8754551398219,596577.532900788,0.0,1.0
2018-04-27,28.78,28.78,28.67,28.68,402865,25.9204872580604,25.9204872580604,25.8214165979358,25.8304230215835,447308.516408946,0.0,1.0
2018-04-30,28.66,28.73,28.64,28.64,1703855,25.8124101742881,25.8754551398219,25.7943973269927,25.7943973269927,1891821.95580645,0.0,1.0
2018-05-01,28.43,28.64,28.42,28.54,1624834,25.6230050849771,25.8122710388232,25.6139924205082,25.7221443941346,1802834.22911561,0.0197,1.0
2018-05-02,28.31,28.49,28.31,28.44,1155894,25.5148531113508,25.6770810717903,25.5148531113508,25.632017749446,1282521.94896793,0.0,1.0
2018-05-03,28.48,28.53,28.39,28.43,8502452,25.6680684073214,25.7131317296657,25.5869544271017,25.6230050849771,9433893.86054974,0.0,1.0
2018-05-04,28.44,28.47,28.38,28.46,3279079,25.632017749446,25.6590557428526,25.5779417626328,25.6500430783837,3638301.42720682,0.0,1.0
2018-05-07,28.42,28.45,28.37,28.37,494566,25.6139924205082,25.6410304139148,25.5689290981639,25.5689290981639,548745.603155025,0.0,1.0
2018-05-08,28.26,28.3,28.21,28.28,750093,25.4697897890064,25.5058404468819,25.4247264666621,25.4878151179442,832265.533229866,0.0,1.0
2018-05-09,28.24,28.28,28.2,28.28,472462,25.4517644600687,25.4878151179442,25.4157138021933,25.4878151179442,524220.114520264,0.0,1.0
2018-05-10,28.36,28.41,28.33,28.34,313744,25.5599164336951,25.6049797560394,25.5328784402885,25.5418911047573,348114.590401017,0.0,1.0
2018-05-11,28.4,28.44,28.37,28.44,231238,25.5959670915705,25.632017749446,25.5689290981639,25.632017749446,256570.075141359,0.0,1.0
2018-05-14,28.33,28.43,28.31,28.41,626750,25.5328784402885,25.6230050849771,25.5148531113508,25.6049797560394,695410.333054457,0.0,1.0
2018-05-15,28.06,28.15,28.02,28.11,723524,25.2895364996292,25.3706504798489,25.2534858417537,25.3345998219735,802785.904767281,0.0,1.0
2018-05-16,28.04,28.11,28.0,28.04,1847743,25.2715111706915,25.3345998219735,25.235460512816,25.2715111706915,2050162.86402719,0.0,1.0
2018-05-17,27.94,28.0,27.94,28.0,182551,25.1813845260028,25.235460512816,25.1813845260028,25.235460512816,202549.424346908,0.0,1.0
2018-05-18,27.92,27.96,27.87,27.93,281323,25.1633591970651,25.1994098549406,25.1182958747208,25.172371861534,312141.876547075,0.0,1.0
2018-05-21,27.95,27.95,27.86,27.94,582050,25.1903971904717,25.1903971904717,25.1092832102519,25.1813845260028,645813.457286553,0.0,1.0
2018-05-22,27.96,28.0,27.94,27.94,247498,25.1994098549406,25.235460512816,25.1813845260028,25.1813845260028,274611.354783106,0.0,1.0
2018-05-23,27.94,27.97,27.85,27.95,251648,25.1813845260028,25.2084225194094,25.1002705457831,25.1903971904717,279215.986425989,0.0,1.0
2018-05-24,28.1,28.125,27.99,27.99,326851,25.3255871575046,25.3481188186768,25.2264478483471,25.2264478483471,362657.45954397,0.0,1.0
2018-05-25,28.06,28.08,28.0,28.05,211863,25.2895364996292,25.3075618285669,25.235460512816,25.2805238351603,235072.547892966,0.0,1.0
2018-05-29,27.9,27.98,27.83,27.9,704032,25.1453338681274,25.2174351838783,25.0822452168453,25.1453338681274,781158.560193053,0.0,1.0
2018-05-30,28.01,28.04,27.93,27.93,510405,25.2444731772849,25.2715111706915,25.172371861534,25.172371861534,566319.762333722,0.0,1.0
2018-05-31,28.06,28.1,28.04,28.06,484151,25.2895364996292,25.3255871575046,25.2715111706915,25.2895364996292,537189.642056081,0.0,1.0
2018-06-01,27.96,28.02,27.93,27.99,1464484,25.2204994897977,25.274620733338,25.1934388680275,25.2475601115679,1623559.1470567,0.0234,1.0
2018-06-04,28.01,28.08,27.98,28.07,1097360,25.2656005260813,25.3287419768784,25.2385399043111,25.3197217696216,1216557.41244981,0.0,1.0
2018-06-05,28.03,28.09,27.94,28.01,966407,25.2836409405948,25.3377621841351,25.2024590752842,25.2656005260813,1071380.03872328,0.0,1.0
2018-06-06,27.99,28.08,27.96,28.07,401153,25.2475601115679,25.3287419768784,25.2204994897977,25.3197217696216,444727.031855068,0.0,1.0
2018-06-07,27.98,28.04,27.97,28.04,634424,25.2385399043111,25.2926611478515,25.2295196970544,25.2926611478515,703336.389002751,0.0,1.0
2018-06-08,27.95,27.97,27.93,27.96,232735,25.211479282541,25.2295196970544,25.1934388680275,25.2204994897977,258015.135768122,0.0,1.0
2018-06-11,27.95,27.99,27.92,27.98,982530,25.211479282541,25.2475601115679,25.1844186607708,25.2385399043111,1089254.35085506,0.0,1.0
2018-06-12,27.87,27.95,27.84,27.94,394871,25.1393176244872,25.211479282541,25.112257002717,25.2024590752842,437762.668596876,0.0,1.0
2018-06-13,27.92,27.97,27.78,27.95,377960,25.1844186607708,25.2295196970544,25.0581357591767,25.211479282541,419014.762347388,0.0,1.0
2018-06-14,27.75,27.91,27.73,27.91,289615,25.0310751374065,25.1753984535141,25.0130347228931,25.1753984535141,321073.553807913,0.0,1.0
2018-06-15,27.75,27.79,27.71,27.73,539786,25.0310751374065,25.0671559664334,24.9949943083796,25.0130347228931,598418.622363338,0.0,1.0
2018-06-18,27.73,27.75,27.7,27.74,309374,25.0130347228931,25.0310751374065,24.9859741011229,25.0220549301498,342978.815447298,0.0,1.0
2018-06-19,27.73,27.74,27.66,27.74,345083,25.0130347228931,25.0220549301498,24.949893272096,25.0220549301498,382566.597616477,0.0,1.0
2018-06-20,27.71,27.76,27.7,27.76,119104,24.9949943083796,25.0400953446632,24.9859741011229,25.0400953446632,132041.311923546,0.0,1.0
2018-06-21,27.72,27.77,27.7,27.75,352537,25.0040145156363,25.04911555192,24.9859741011229,25.0310751374065,390830.265831467,0.0,1.0
2018-06-22,27.85,27.85,27.78,27.78,123518,25.1212772099737,25.1212772099737,25.0581357591767,25.0581357591767,136934.769329095,0.0,1.0
2018-06-25,27.79,27.9,27.78,27.83,381442,25.0671559664334,25.1663782462574,25.0581357591767,25.1032367954603,422874.984070569,0.0,1.0
2018-06-26,27.74,27.81,27.7,27.81,313735,25.0220549301498,25.0851963809468,24.9859741011229,25.0851963809468,347813.515888077,0.0,1.0
2018-06-27,27.65,27.77,27.62,27.7,209597,24.9408730648393,25.04911555192,24.9138124430691,24.9859741011229,232363.840469164,0.0,1.0
2018-06-28,27.61,27.72,27.61,27.63,153075,24.9047922358124,25.0040145156363,24.9047922358124,24.9228326503258,169702.309097064,0.0,1.0
2018-06-29,27.75,27.85,27.7,27.79,383396,25.0310751374065,25.1212772099737,24.9859741011229,25.0671559664334,425041.231413216,0.0,1.0
2018-07-02,27.69,27.7,27.61,27.68,9810317,24.9962571373956,25.0052843158489,24.9240397097686,24.9872299589422,10867534.1366849,0.0214,1.0
2018-07-03,27.8,27.82,27.76,27.77,837775,25.0955561003827,25.1136104572894,25.0594473865692,25.0684745650226,928058.533823239,0.0,1.0
2018-07-05,27.87,27.92,27.84,27.85,1677494,25.1587463495563,25.2038822418232,25.1316648141962,25.1406919926496,1858270.56445619,0.0,1.0
2018-07-06,27.96,28.02,27.94,27.98,1649063,25.2399909556367,25.2941540263569,25.2219365987299,25.2580453125434,1826775.67361422,0.0,1.0
2018-07-09,27.98,28.05,27.98,28.0,639173,25.2580453125434,25.3212355617171,25.2580453125434,25.2760996694502,708054.02075665,0.0,1.0
2018-07-10,27.96,27.96,27.91,27.92,623133,25.2399909556367,25.2399909556367,25.1948550633698,25.2038822418232,690285.456544867,0.0,1.0
2018-07-11,27.8,27.96,27.79,27.92,685314,25.0955561003827,25.2399909556367,25.0865289219293,25.2038822418232,759167.444777582,0.0,1.0
2018-07-12,27.8,27.85,27.8,27.8,198574,25.0955561003827,25.1406919926496,25.0955561003827,25.0955561003827,219973.495622829,0.0,1.0
2018-07-13,27.82,27.82,27.73,27.73,251527,25.1136104572894,25.1136104572894,25.0323658512091,25.0323658512091,278633.020604528,0.0,1.0
2018-07-16,27.85,27.88,27.83,27.83,149573,25.1406919926496,25.1677735280097,25.1226376357428,25.1226376357428,165691.861274857,0.0,1.0
2018-07-17,27.8,27.84,27.76,27.83,315003,25.0955561003827,25.1316648141962,25.0594473865692,25.1226376357428,348949.565611198,0.0,1.0
2018-07-18,27.72,27.79,27.7,27.72,641539,25.0233386727557,25.0865289219293,25.0052843158489,25.0233386727557,710674.994754471,0.0,1.0
2018-07-19,27.67,27.79,27.58,27.58,289847,24.9782027804888,25.0865289219293,24.8969581744084,24.8969581744084,321082.607923445,0.0,1.0
2018-07-20,27.83,27.88,27.79,27.87,188467,25.1226376357428,25.1677735280097,25.0865289219293,25.1587463495563,208777.30619088,0.0,1.0
2018-07-23,27.74,27.82,27.72,27.79,284040,25.0413930296624,25.1136104572894,25.0233386727557,25.0865289219293,314649.81164054,0.0,1.0
2018-07-24,27.76,27.82,27.75,27.75,108161,25.0594473865692,25.1136104572894,25.0504202081158,25.0504202081158,119817.061952022,0.0,1.0
2018-07-25,27.88,27.9,27.8,27.87,150203,25.1677735280097,25.1858278849164,25.0955561003827,25.1587463495563,166389.753759484,0.0,1.0
2018-07-26,27.76,27.82,27.73,27.82,87633,25.0594473865692,25.1136104572894,25.0323658512091,25.1136104572894,97076.8446116581,0.0,1.0
2018-07-27,27.79,27.82,27.76,27.79,129873,25.0865289219293,25.1136104572894,25.0594473865692,25.0865289219293,143868.874057146,0.0,1.0
2018-07-30,27.78,27.82,27.75,27.76,208841,25.0775017434759,25.1136104572894,25.0504202081158,25.0594473865692,231346.927590558,0.0,1.0
2018-07-31,27.81,27.82,27.76,27.82,194204,25.1045832788361,25.1136104572894,25.0594473865692,25.1136104572894,215132.558864383,0.0,1.0
2018-08-01,27.65,27.71,27.62,27.64,729013,24.9837969229764,25.0380113105127,24.9566897292082,24.9747611917203,806811.291019676,0.026197,1.0
2018-08-02,27.56,27.6,27.53,27.57,734326,24.9024753416719,24.9386182666961,24.8753681479038,24.911511072928,812691.279976236,0.0,1.0
2018-08-03,27.57,27.62,27.5,27.5,310586,24.911511072928,24.9566897292082,24.8482609541356,24.8482609541356,343730.895927284,0.0,1.0
2018-08-06,27.55,27.57,27.51,27.54,561132,24.8934396104159,24.911511072928,24.8572966853917,24.8844038791598,621014.485821862,0.0,1.0
2018-08-07,27.61,27.65,27.59,27.65,117100,24.9476539979522,24.9837969229764,24.9295825354401,24.9837969229764,129596.594544136,0.0,1.0
2018-08-08,27.63,27.67,27.57,27.57,95751,24.9657254604643,25.0018683854885,24.911511072928,24.911511072928,105969.287140867,0.0,1.0
2018-08-09,27.52,27.64,27.52,27.61,167052,24.8663324166477,24.9747611917203,24.8663324166477,24.9476539979522,184879.336565218,0.0,1.0
2018-08-10,27.41,27.45,27.39,27.42,159114,24.7669393728312,24.8030822978554,24.7488679103191,24.7759751040872,176094.214724984,0.0,1.0
2018-08-13,27.32,27.38,27.32,27.36,120254,24.6856177915267,24.739832179063,24.6856177915267,24.7217607165509,133087.180873702,0.0,1.0
2018-08-14,27.24,27.35,27.235,27.3,498647,24.6133319414783,24.7127249852949,24.6088140758503,24.6675463290146,551861.256017505,0.0,1.0
2018-08-15,27.23,27.27,27.2,27.22,414462,24.6042962102223,24.6404391352465,24.5771890164541,24.5952604789662,458692.261041432,0.0,1.0
2018-08-16,27.26,27.36,27.25,27.28,277625,24.6314034039904,24.7217607165509,24.6223676727344,24.6494748665025,307252.387363927,0.0,1.0
2018-08-17,27.39,27.43,27.32,27.32,248694,24.7488679103191,24.7850108353433,24.6856177915267,24.6856177915267,275233.949475315,0.0,1.0
2018-08-20,27.51,27.51,27.42,27.44,275818,24.8572966853917,24.8572966853917,24.7759751040872,24.7940465665993,305252.549222668,0.0,1.0
2018-08-21,27.63,27.66,27.56,27.59,399060,24.9657254604643,24.9928326542324,24.9024753416719,24.9295825354401,441646.601355959,0.0,1.0
2018-08-22,27.69,27.71,27.65,27.69,129138,25.0199398480006,25.0380113105127,24.9837969229764,25.0199398480006,142919.257269348,0.0,1.0
2018-08-23,27.55,27.67,27.53,27.61,299895,24.8934396104159,25.0018683854885,24.8753681479038,24.9476539979522,331898.981390381,0.0,1.0
2018-08-24,27.63,27.69,27.55,27.56,611969,24.9657254604643,25.0199398480006,24.8934396104159,24.9024753416719,677276.672643725,0.0,1.0
2018-08-27,27.75,27.75,27.65,27.65,246589,25.0741542355369,25.0741542355369,24.9837969229764,24.9837969229764,272904.309581929,0.0,1.0
2018-08-28,27.77,27.94,27.72,27.79,299443,25.092225698049,25.2458331294018,25.0470470417687,25.110297160561,331398.745175744,0.0,1.0
2018-08-29,27.73,27.75,27.63,27.63,124099,25.0560827730248,25.0741542355369,24.9657254604643,24.9657254604643,137342.50884998,0.0,1.0
2018-08-30,27.71,27.71,27.64,27.66,66639,25.0380113105127,25.0380113105127,24.9747611917203,24.9928326542324,73750.5334229433,0.0,1.0
2018-08-31,27.61,27.71,27.56,27.62,274147,24.9476539979522,25.0380113105127,24.9024753416719,24.9566897292082,303403.224632717,0.0,1.0
2018-09-04,27.48,27.5,27.42,27.49,343216,24.8527643625936,24.8708522551428,24.7985006849461,24.8618083088682,379498.052707394,0.024984,1.0
2018-09-05,27.53,27.53,27.47,27.51,263856,24.8979840939666,24.8979840939666,24.843720416319,24.8798962014174,291748.747713283,0.0,1.0
2018-09-06,27.57,27.59,27.53,27.57,248529,24.934159879065,24.9522477716142,24.8979840939666,24.934159879065,274801.49975909,0.0,1.0
2018-09-07,27.44,27.52,27.42,27.48,452385,24.8165885774953,24.888940147692,24.7985006849461,24.8527643625936,500207.526962712,0.0,1.0
2018-09-10,27.5,27.52,27.47,27.5,114153,24.8708522551428,24.888940147692,24.843720416319,24.8708522551428,126220.342905655,0.0,1.0
2018-09-11,27.44,27.4599,27.42,27.45,180016,24.8165885774953,24.8345860305817,24.7985006849461,24.8256325237698,199045.852921117,0.0,1.0
2018-09-12,27.52,27.58,27.47,27.47,114111,24.888940147692,24.9432038253396,24.843720416319,24.843720416319,126173.903001298,0.0,1.0
2018-09-13,27.58,27.64,27.55,27.63,141848,24.9432038253396,24.9974675029872,24.9160719865158,24.9884235567126,156843.036980905,0.0,1.0
2018-09-14,27.47,27.58,27.46,27.53,94670,24.843720416319,24.9432038253396,24.8346764700444,24.8979840939666,104677.755844159,0.0,1.0
2018-09-17,27.55,27.59,27.53,27.53,82471,24.9160719865158,24.9522477716142,24.8979840939666,24.8979840939666,91189.1750525369,0.0,1.0
2018-09-18,27.5,27.61,27.49,27.55,251448,24.8708522551428,24.9703356641634,24.8618083088682,24.9160719865158,278029.073111886,0.0,1.0
2018-09-19,27.53,27.57,27.49,27.51,295638,24.8979840939666,24.934159879065,24.8618083088682,24.8798962014174,326890.48676725,0.0,1.0
2018-09-20,27.68,27.68,27.61,27.64,128299,25.0336432880856,25.0336432880856,24.9703356641634,24.9974675029872,141861.744977815,0.0,1.0
2018-09-21,27.61,27.64,27.57,27.57,769461,24.9703356641634,24.9974675029872,24.934159879065,24.934159879065,850802.267768065,0.0,1.0
2018-09-24,27.53,27.64,27.52,27.62,224591,24.8979840939666,24.9974675029872,24.888940147692,24.979379610438,248332.965699753,0.0,1.0
2018-09-25,27.54,27.58,27.51,27.58,81828,24.9070280402412,24.9432038253396,24.8798962014174,24.9432038253396,90478.202231075,0.0,1.0
2018-09-26,27.56,27.61,27.5,27.51,248888,24.9251159327904,24.9703356641634,24.8708522551428,24.8798962014174,275198.45037014,0.0,1.0
2018-09-27,27.41,27.49,27.39,27.47,233317,24.7894567386715,24.8618083088682,24.7713688461223,24.843720416319,257981.408685874,0.0,1.0
2018-09-28,27.38,27.4,27.3,27.3,216338,24.7623248998477,24.7804127923969,24.6899733296509,24.6899733296509,239207.524493648,0.0,1.0
2018-10-01,27.27,27.32,27.25,27.26,462152,24.68742655438,24.7326913628772,24.6693206309811,24.6783735926805,510498.127953479,0.027184,1.0
2018-10-02,27.22,27.27,27.16,27.17,227069,24.6421617458827,24.68742655438,24.5878439756861,24.5968969373855,250822.888175901,0.0,1.0
2018-10-03,27.03,27.21,27.03,27.21,237728,24.4701554735933,24.6331087841833,24.4701554735933,24.6331087841833,262596.935558269,0.0,1.0
2018-10-04,26.99,27.08,26.99,27.05,131465,24.4339436267956,24.5154202820905,24.4339436267956,24.4882613969922,145217.66949273,0.0,1.0
2018-10-05,26.95,27.04,26.93,27.01,187237,24.3977317799978,24.4792084352928,24.3796258565989,24.4520495501944,206824.027557223,0.0,1.0
2018-10-08,26.97,26.98,26.93,26.96,133941,24.4158377033967,24.4248906650961,24.3796258565989,24.4067847416972,147952.686034502,0.0,1.0
2018-10-09,26.98,27.02,26.86,26.88,621316,24.4248906650961,24.4611025118939,24.3162551247028,24.3343610481017,686312.414243679,0.0,1.0
2018-10-10,27.01,27.03,26.97,26.97,736875,24.4520495501944,24.4701554735933,24.4158377033967,24.4158377033967,813960.143060555,0.0,1.0
2018-10-11,27.15,27.18,27.06,27.06,461638,24.5787910139866,24.605949899085,24.4973143586917,24.4973143586917,509930.357960561,0.0,1.0
2018-10-12,27.14,27.17,27.1,27.14,211641,24.5697380522872,24.5968969373855,24.5335262054894,24.5697380522872,233780.951501243,0.0,1.0
2018-10-15,27.2,27.23,27.18,27.23,235765,24.6240558224839,24.6512147075822,24.605949899085,24.6512147075822,260428.584398536,0.0,1.0
2018-10-16,27.24,27.27,27.21,27.27,233090,24.6602676692816,24.68742655438,24.6331087841833,24.68742655438,257473.750291412,0.0,1.0
2018-10-17,27.14,27.21,27.1,27.19,439827,24.5697380522872,24.6331087841833,24.5335262054894,24.6150028607844,485837.690031408,0.0,1.0
2018-10-18,27.08,27.22,27.05,27.08,431942,24.5154202820905,24.6421617458827,24.4882613969922,24.5154202820905,477127.8332334,0.0,1.0
2018-10-19,27.11,27.14,27.04,27.04,298660,24.5425791671889,24.5697380522872,24.4792084352928,24.4792084352928,329903.085769587,0.0,1.0
2018-10-22,27.04,27.09,27.04,27.05,358423,24.4792084352928,24.52447324379,24.4792084352928,24.4882613969922,395917.945860821,0.0,1.0
2018-10-23,27.1,27.16,27.09,27.13,117118,24.5335262054894,24.5878439756861,24.52447324379,24.5606850905878,129369.817180615,0.0,1.0
2018-10-24,27.05,27.08,27.02,27.07,125328,24.4882613969922,24.5154202820905,24.4611025118939,24.5063673203911,138438.672515003,0.0,1.0
2018-10-25,27.03,27.07,26.99,27.05,182693,24.4701554735933,24.5063673203911,24.4339436267956,24.4882613969922,201804.675713197,0.0,1.0
2018-10-26,27.13,27.14,27.04,27.05,148346,24.5606850905878,24.5697380522872,24.4792084352928,24.4882613969922,163864.605777724,0.0,1.0
2018-10-29,27.03,27.09,27.02,27.03,374150,24.4701554735933,24.52447324379,24.4611025118939,24.4701554735933,413290.161188948,0.0,1.0
2018-10-30,26.97,27.01,26.95,26.99,155242,24.4158377033967,24.4520495501944,24.3977317799978,24.4339436267956,171482.002414258,0.0,1.0
2018-10-31,26.9,26.95,26.87,26.91,215318,24.3524669715006,24.3977317799978,24.3253080864023,24.3615199332,237842.605711297,0.0,1.0
2018-11-01,27.06,27.11,26.96,27.0,206832,24.5226626514501,24.5679742971475,24.4320393600552,24.4682886766132,228232.7167955,0.028,1.0
2018-11-02,27.02,27.12,26.99,27.04,156497,24.4864133348922,24.577036626287,24.4592263474737,24.5045379931711,172689.600643737,0.0,1.0
2018-11-05,27.04,27.08,27.02,27.02,170067,24.5045379931711,24.5407873097291,24.4864133348922,24.4864133348922,187663.676062023,0.0,1.0
2018-11-06,27.07,27.1,27.04,27.06,139540,24.5317249805896,24.558911968008,24.5045379931711,24.5226626514501,153978.07545082,0.0,1.0
2018-11-07,27.1,27.18,27.09,27.15,233313,24.558911968008,24.6314106011239,24.5498496388686,24.6042236137055,257453.681508222,0.0,1.0
2018-11-08,26.95,27.09,26.92,27.07,308008,24.4229770309157,24.5498496388686,24.3957900434973,24.5317249805896,339877.304453608,0.0,1.0
2018-11-09,26.92,26.96,26.9,26.9,149676,24.3957900434973,24.4320393600552,24.3776653852183,24.3776653852183,165162.838047707,0.0,1.0
2018-11-12,26.76,26.85,26.76,26.83,194974,24.2507927772655,24.3323537395209,24.2507927772655,24.3142290812419,215147.780442513,0.0,1.0
2018-11-13,26.82,26.85,26.78,26.78,208454,24.3051667521024,24.3323537395209,24.2689174355445,24.2689174355445,230022.543643581,0.0,1.0
2018-11-14,26.89,26.93,26.79,26.79,266415,24.3686030560788,24.4048523726368,24.277979764684,24.277979764684,293980.715000934,0.0,1.0
2018-11-15,26.92,26.95,26.89,26.93,174503,24.3957900434973,24.4229770309157,24.3686030560788,24.4048523726368,192558.664901781,0.0,1.0
2018-11-16,27.07,27.1,27.05,27.1,239270,24.5317249805896,24.558911968008,24.5136003223106,24.558911968008,264027.046818961,0.0,1.0
2018-11-19,27.08,27.14,27.07,27.09,351580,24.5407873097291,24.595161284566,24.5317249805896,24.5498496388686,387957.659215991,0.0,1.0
2018-11-20,26.98,27.06,26.96,27.04,223136,24.4501640183342,24.5226626514501,24.4320393600552,24.5045379931711,246223.676679047,0.0,1.0
2018-11-21,27.04,27.07,27.02,27.02,242712,24.5045379931711,24.5317249805896,24.4864133348922,24.4864133348922,267825.187393003,0.0,1.0
2018-11-23,26.98,27.05,26.98,27.05,95988,24.4501640183342,24.5136003223106,24.4501640183342,24.5136003223106,105919.79007004,0.0,1.0
2018-11-26,26.99,27.04,26.96,27.04,220578,24.4592263474737,24.5045379931711,24.4320393600552,24.5045379931711,243401.002771901,0.0,1.0
2018-11-27,26.91,26.96,26.86,26.95,379944,24.3867277143578,24.4320393600552,24.3414160686604,24.4229770309157,419256.456206726,0.0,1.0
2018-11-28,27.02,27.07,26.83,26.87,470941,24.4864133348922,24.5317249805896,24.3142290812419,24.3504783977999,519668.832097497,0.0,1.0
2018-11-29,27.14,27.14,27.05,27.11,638306,24.595161284566,24.595161284566,24.5136003223106,24.5679742971475,704350.934704826,0.0,1.0
2018-11-30,27.1,27.12,27.07,27.09,450805,24.558911968008,24.577036626287,24.5317249805896,24.5498496388686,497449.378698633,0.0,1.0
2018-12-03,27.13,27.15,27.09,27.09,432321,24.6107484906859,24.6288913203879,24.574462831282,24.574462831282,476575.051524291,0.0272,1.0
2018-12-04,27.21,27.25,27.18,27.21,319010,24.6833198094937,24.7196054688976,24.6561055649408,24.6833198094937,351665.098819544,0.0,1.0
2018-12-06,27.29,27.35,27.26,27.26,467237,24.7558911283015,24.8103196174073,24.7286768837485,24.7286768837485,515065.188480445,0.0,1.0
2018-12-07,27.33,27.35,27.27,27.29,474649,24.7921767877053,24.8103196174073,24.7377482985995,24.7558911283015,523235.909500009,0.0,1.0
2018-12-10,27.23,27.29,27.17,27.29,1230809,24.7014626391956,24.7558911283015,24.6470341500898,24.7558911283015,1356799.37498193,0.0,1.0
2018-12-11,27.19,27.22,27.14,27.2,3256160,24.6651769797917,24.6923912243447,24.6198199055369,24.6742483946427,3589473.14558242,0.0,1.0
2018-12-12,27.22,27.23,27.16,27.21,465974,24.6923912243447,24.7014626391956,24.6379627352388,24.6833198094937,513672.902910059,0.0,1.0
2018-12-13,27.18,27.19,27.12,27.12,354437,24.6561055649408,24.6651769797917,24.6016770758349,24.6016770758349,390718.543714311,0.0,1.0
2018-12-14,27.13,27.15,27.06,27.07,605855,24.6107484906859,24.6288913203879,24.5472485867291,24.5563200015801,667872.663694915,0.0,1.0
2018-12-17,27.2,27.24,27.16,27.16,382678,24.6742483946427,24.7105340540466,24.6379627352388,24.6379627352388,421850.401824599,0.0,1.0
2018-12-18,27.3,27.32,27.27,27.28,1116772,24.7649625431524,24.7831053728544,24.7377482985995,24.7468197134505,1231089.10610608,0.0,1.0
2018-12-19,27.3,27.42,27.28,27.37,790012,24.7898182198441,24.8987844537775,24.7716571808552,24.8533818563052,870007.492944643,0.0274,1.0
2018-12-20,27.49,27.53,27.4,27.49,771764,24.9623480902386,24.9986701682164,24.8806234147886,24.9623480902386,849911.72638508,0.0,1.0
2018-12-21,27.28,27.42,27.27,27.42,1624960,24.7716571808552,24.8987844537775,24.7625766613607,24.8987844537775,1789501.14141979,0.0,1.0
2018-12-24,27.41,27.48,27.39,27.46,482875,24.889703934283,24.9532675707442,24.8715428952941,24.9351065317553,531770.236598489,0.0,1.0
2018-12-26,27.36,27.49,27.33,27.44,666785,24.8443013368108,24.9623480902386,24.8170597783274,24.9169454927664,734302.701962873,0.0,1.0
2018-12-27,27.46,27.52,27.4,27.41,1334803,24.9351065317553,24.989589648722,24.8806234147886,24.889703934283,1469963.25575433,0.0,1.0
2018-12-28,27.53,27.57,27.49,27.49,999717,24.9986701682164,25.0349922461942,24.9623480902386,24.9623480902386,1100946.92336843,0.0,1.0
2018-12-31,27.61,27.66,27.5431,27.58,1835041,25.071314324172,25.1167169216442,25.0105656487541,25.0440727656886,2020854.64506948,0.0,1.0
2019-01-02,27.6,27.61,27.54,27.6,1272673,25.0622338046775,25.071314324172,25.0077506877108,25.0622338046775,1401542.06020711,0.0,1.0
2019-01-03,27.72,27.75,27.62,27.63,620861,25.1712000386109,25.1984415970943,25.0803948436664,25.0894753631609,683728.502955784,0.0,1.0
2019-01-04,27.7,27.77,27.64,27.65,714139,25.153038999622,25.2166026360832,25.0985558826553,25.1076364021498,786451.700738717,0.0,1.0
2019-01-07,27.75,27.82,27.75,27.8,974814,25.1984415970943,25.2620052335554,25.1984415970943,25.2438441945665,1073522.28096198,0.0,1.0
2019-01-08,27.67,27.74,27.66,27.66,270033,25.1257974411387,25.1893610775998,25.1167169216442,25.1167169216442,297376.158010664,0.0,1.0
2019-01-09,27.9,27.9,27.74,27.74,1778824,25.334649389511,25.334649389511,25.1893610775998,25.1893610775998,1958945.19150312,0.0,1.0
2019-01-10,27.85,27.91,27.83,27.86,1109650,25.2892467920388,25.3437299090054,25.2710857530499,25.2983273115332,1222011.58279371,0.0,1.0
2019-01-11,27.78,27.89,27.76,27.85,2699913,25.2256831555776,25.3255688700165,25.2075221165887,25.2892467920388,2973302.35527897,0.0,1.0
2019-01-14,27.81,27.85,27.8,27.8,656697,25.252924714061,25.2892467920388,25.2438441945665,25.2438441945665,723193.205412408,0.0,1.0
2019-01-15,27.75,27.83,27.71,27.79,316388,25.1984415970943,25.2710857530499,25.1621195191165,25.2347636750721,348424.999465539,0.0,1.0
2019-01-16,27.73,27.77,27.71,27.74,414143,25.1802805581054,25.2166026360832,25.1621195191165,25.1893610775998,456078.531909101,0.0,1.0
2019-01-17,27.69,27.73,27.67,27.7,340565,25.1439584801276,25.1802805581054,25.1257974411387,25.153038999622,375050.128143234,0.0,1.0
2019-01-18,27.59,27.68,27.56,27.68,453390,25.0531532851831,25.1348779606331,25.0259117266997,25.1348779606331,499299.627380561,0.0,1.0
2019-01-22,27.59,27.64,27.57,27.59,1052713,25.0531532851831,25.0985558826553,25.0349922461942,25.0531532851831,1159309.22305007,0.0,1.0
2019-01-23,27.68,27.7,27.6,27.62,134682,25.1348779606331,25.153038999622,25.0622338046775,25.0803948436664,148319.708010474,0.0,1.0
2019-01-24,27.65,27.72,27.62,27.67,284153,25.1076364021498,25.1712000386109,25.0803948436664,25.1257974411387,312925.92915386,0.0,1.0
2019-01-25,27.83,27.83,27.74,27.74,1109173,25.2710857530499,25.2710857530499,25.1893610775998,25.1893610775998,1221486.28245126,0.0,1.0
2019-01-28,27.86,27.88,27.82,27.84,1637769,25.2983273115332,25.3164883505221,25.2620052335554,25.2801662725443,1803607.1625652,0.0,1.0
2019-01-29,27.85,27.88,27.82,27.85,609307,25.2892467920388,25.3164883505221,25.2620052335554,25.2892467920388,671004.561327702,0.0,1.0
2019-01-30,27.99,28.03,27.82,27.83,435768,25.416374064961,25.4526961429388,25.2620052335554,25.2710857530499,479893.248691794,0.0,1.0
2019-01-31,28.0,28.12,27.99,28.07,1523953,25.4254545844555,25.5344208183889,25.416374064961,25.4890182209166,1678266.31607554,0.0,1.0
2019-02-01,27.97,28.02,27.93,28.02,983252,25.422912038997,25.4683587891561,25.3865546388698,25.4683587891561,1081762.71851999,0.0272,1.0
2019-02-04,27.86,27.9,27.84,27.89,297419,25.322929188647,25.3592865887743,25.3047504885834,25.3501972387425,327217.016573063,0.0,1.0
2019-02-05,27.83,27.91,27.82,27.87,226322,25.2956611385516,25.3683759388061,25.2865717885198,25.3320185386788,248996.902097205,0.0,1.0
2019-02-06,27.76,27.87,27.74,27.84,161356,25.2320356883288,25.3320185386788,25.2138569882652,25.3047504885834,177522.044409278,0.0,1.0
2019-02-07,27.79,27.8,27.74,27.79,238790,25.2593037384243,25.2683930884561,25.2138569882652,25.2593037384243,262714.054540838,0.0,1.0
2019-02-08,27.79,27.82,27.75,27.82,342767,25.2593037384243,25.2865717885198,25.222946338297,25.2865717885198,377108.372766027,0.0,1.0
2019-02-11,27.62,27.72,27.61,27.64,1378056,25.1047847878834,25.1956782882016,25.0956954378516,25.122963487947,1516121.60954952,0.0,1.0
2019-02-12,27.67,27.69,27.61,27.67,738515,25.1502315380425,25.1684102381061,25.0956954378516,25.1502315380425,812505.841908065,0.0,1.0
2019-02-13,27.59,27.64,27.56,27.6,1061165,25.0775167377879,25.122963487947,25.0502486876925,25.0866060878197,1167481.71902856,0.0,1.0
2019-02-14,27.61,27.67,27.59,27.65,472394,25.0956954378516,25.1502315380425,25.0775167377879,25.1320528379788,519722.530594935,0.0,1.0
2019-02-15,27.67,27.69,27.6,27.64,221050,25.1502315380425,25.1684102381061,25.0866060878197,25.122963487947,243196.707384112,0.0,1.0
2019-02-19,27.76,27.78,27.69,27.7,265627,25.2320356883288,25.2502143883925,25.1684102381061,25.1774995881379,292239.818105948,0.0,1.0
2019-02-20,27.75,27.81,27.73,27.76,664254,25.222946338297,25.2774824384879,25.2047676382334,25.2320356883288,730804.730453411,0.0,1.0
2019-02-21,27.71,27.75,27.69,27.73,266617,25.1865889381697,25.222946338297,25.1684102381061,25.2047676382334,293329.004897671,0.0,1.0
2019-02-22,27.78,27.8,27.73,27.77,807092,25.2502143883925,25.2683930884561,25.2047676382334,25.2411250383607,887953.480914084,0.0,1.0
2019-02-25,27.77,27.82,27.75,27.78,281032,25.2411250383607,25.2865717885198,25.222946338297,25.2502143883925,309188.224698357,0.0,1.0
2019-02-26,27.86,27.88,27.78,27.78,376293,25.322929188647,25.3411078887107,25.2502143883925,25.2502143883925,413993.298401674,0.0,1.0
2019-02-27,27.82,27.85,27.76,27.83,221687,25.2865717885198,25.3138398386152,25.2320356883288,25.2956611385516,243897.527572322,0.0,1.0
2019-02-28,27.67,27.8,27.66,27.8,1508025,25.1502315380425,25.2683930884561,25.1411421880107,25.2683930884561,1659112.03190647,0.0,1.0
2019-03-01,27.58,27.66,27.57,27.61,520664,25.0922414848395,25.1650253615178,25.0831435002547,25.1195354385938,572284.988117786,0.0262,1.0
2019-03-04,27.53,27.58,27.49,27.54,715596,25.0467515619155,25.0922414848395,25.0103596235764,25.0558495465003,786543.429845614,0.0,1.0
2019-03-05,27.5,27.55,27.46,27.5,450188,25.0194576081612,25.0649475310851,24.983065669822,25.0194576081612,494821.678147078,0.0,1.0
2019-03-06,27.57,27.62,27.53,27.53,131529,25.0831435002547,25.1286334231786,25.0467515619155,25.0467515619155,144569.381025276,0.0,1.0
2019-03-07,27.51,27.6,27.49,27.6,172679,25.028555592746,25.110437454009,25.0103596235764,25.110437454009,189799.178478234,0.0,1.0
2019-03-08,27.59,27.64,27.58,27.59,456022,25.1013394694243,25.1468293923482,25.0922414848395,25.1013394694243,501234.087341258,0.0,1.0
2019-03-11,27.64,27.67,27.61,27.64,108032,25.1468293923482,25.1741233461025,25.1195354385938,25.1468293923482,118742.781979051,0.0,1.0
2019-03-12,27.7,27.73,27.63,27.63,135027,25.2014172998569,25.2287112536113,25.1377314077634,25.1377314077634,148414.18859491,0.0,1.0
2019-03-13,27.77,27.8,27.69,27.7,188208,25.2651031919504,25.2923971457048,25.1923193152721,25.2014172998569,206867.793901004,0.0,1.0
2019-03-14,27.72,27.73,27.68,27.7,156487,25.2196132690265,25.2287112536113,25.1832213306873,25.2014172998569,172001.830231374,0.0,1.0
2019-03-15,27.76,27.82,27.74,27.74,94062,25.2560052073656,25.3105931148743,25.237809238196,25.237809238196,103387.732880198,0.0,1.0
2019-03-18,27.83,27.84,27.79,27.81,378841,25.3196910994591,25.3287890840439,25.28329916112,25.3014951302895,416401.01328982,0.0,1.0
2019-03-19,27.88,27.885,27.8299,27.87,169106,25.365181022383,25.3697300146754,25.3196001196133,25.3560830377983,185871.935068771,0.0,1.0
2019-03-20,28.04,28.08,27.86,27.88,304738,25.5107487757396,25.5471407140788,25.3469850532135,25.365181022383,334951.10610497,0.0,1.0
2019-03-21,27.97,28.06,27.95,28.03,91252,25.4470628836461,25.5289447449092,25.4288669144765,25.5016507911548,100299.13674793,0.0,1.0
2019-03-22,28.07,28.08,28.0,28.01,208927,25.538042729494,25.5471407140788,25.4743568374005,25.4834548219853,229640.969439955,0.0,1.0
2019-03-25,28.11,28.16,28.09,28.09,115090,25.5744346678331,25.6199245907571,25.5562386986635,25.5562386986635,126500.544079245,0.0,1.0
2019-03-26,28.02,28.09,28.0,28.06,188315,25.49255280657,25.5562386986635,25.4743568374005,25.5289447449092,206985.402365828,0.0,1.0
2019-03-27,27.97,28.01,27.94,27.98,345046,25.4470628836461,25.4834548219853,25.4197689298918,25.4561608682309,379255.423862779,0.0,1.0
2019-03-28,27.92,27.98,27.85,27.85,81818,25.4015729607222,25.4561608682309,25.3378870686287,25.3378870686287,89929.807241947,0.0,1.0
2019-03-29,27.89,27.94,27.88,27.92,107601,25.3742790069678,25.4197689298918,25.365181022383,25.4015729607222,118269.050686166,0.0,1.0
2019-04-01,27.77,27.88,27.75,27.87,503789,25.2994935736809,25.3997076281679,25.2812728365014,25.3905972595782,552984.212480603,0.0378,1.0
2019-04-02,27.8,27.81,27.76,27.76,286585,25.3268246794501,25.3359350480398,25.2903832050912,25.2903832050912,314570.148482308,0.0,1.0
2019-04-03,27.78,27.82,27.7,27.7,265325,25.3086039422706,25.3450454166295,25.2357209935528,25.2357209935528,291234.100340452,0.0,1.0
2019-04-04,27.77,27.79,27.73,27.75,310170,25.2994935736809,25.3177143108604,25.263052099322,25.2812728365014,340458.233873921,0.0,1.0
2019-04-05,27.75,27.78,27.72,27.77,156874,25.2812728365014,25.3086039422706,25.2539417307322,25.2994935736809,172192.813556235,0.0,1.0
2019-04-08,27.81,27.83,27.8,27.83,161141,25.3359350480398,25.3541557852193,25.3268246794501,25.3541557852193,176876.487941056,0.0,1.0
2019-04-09,27.87,27.93,27.85,27.88,86941,25.3905972595782,25.4452594711166,25.3723765223987,25.3997076281679,95430.82603486,0.0,1.0
2019-04-10,27.97,27.98,27.88,27.89,457660,25.4817009454755,25.4908113140652,25.3997076281679,25.4088179967577,502350.695795011,0.0,1.0
2019-04-11,27.85,27.94,27.85,27.94,251847,25.3723765223987,25.4543698397063,25.3723765223987,25.4543698397063,276439.967844877,0.0,1.0
2019-04-12,27.84,27.93,27.81,27.92,178224,25.363266153809,25.4452594711166,25.3359350480398,25.4361491025268,195627.650236792,0.0,1.0
2019-04-15,27.85,27.85,27.77,27.84,181512,25.3723765223987,25.3723765223987,25.2994935736809,25.363266153809,199236.72485064,0.0,1.0
2019-04-16,27.78,27.825,27.76,27.8,221200,25.3086039422706,25.3496006009244,25.2903832050912,25.3268246794501,242800.275116585,0.0,1.0
2019-04-17,27.75,27.79,27.73,27.79,250799,25.2812728365014,25.3177143108604,25.263052099322,25.3177143108604,275289.630194234,0.0,1.0
2019-04-18,27.72,27.77,27.7,27.75,149526,25.2539417307322,25.2994935736809,25.2357209935528,25.2812728365014,164127.278196576,0.0,1.0
2019-04-22,27.73,27.74,27.69,27.7,375366,25.263052099322,25.2721624679117,25.2266106249631,25.2357209935528,412020.651308373,0.0,1.0
2019-04-23,27.63,27.67,27.61,27.67,138310,25.1719484134247,25.2083898877836,25.1537276762452,25.2083898877836,151816.030973666,0.0,1.0
2019-04-24,27.6,27.71,27.58,27.62,517281,25.1446173076555,25.2448313621425,25.126396570476,25.1628380448349,567793.712082198,0.0,1.0
2019-04-25,27.5,27.54,27.49,27.53,344266,25.0535136217582,25.0899550961171,25.0444032531684,25.0808447275274,377883.72293529,0.0,1.0
2019-04-26,27.62,27.63,27.59,27.59,120821,25.1628380448349,25.1719484134247,25.1355069390657,25.1355069390657,132619.22260335,0.0,1.0
2019-04-29,27.64,27.67,27.55,27.59,165005,25.1810587820144,25.2083898877836,25.0990654647068,25.1355069390657,181117.809202587,0.0,1.0
2019-04-30,27.7,27.73,27.65,27.65,166152,25.2357209935528,25.263052099322,25.1901691506041,25.1901691506041,182376.814245799,0.0,1.0
2019-05-01,27.66,27.82,27.64,27.7,238485,25.2237864107002,25.3696940688966,25.2055479534257,25.2602633252493,261518.829591805,0.0269,1.0
2019-05-02,27.59,27.66,27.55,27.64,218592,25.1599518102393,25.2237864107002,25.1234748956902,25.2055479534257,239704.484550944,0.0,1.0
2019-05-03,27.66,27.68,27.59,27.62,215236,25.2237864107002,25.2420248679748,25.1599518102393,25.1873094961511,236024.348726426,0.0,1.0
2019-05-06,27.65,27.69,27.62,27.66,1623283,25.214667182063,25.2511440966121,25.1873094961511,25.2237864107002,1780066.12682673,0.0,1.0
2019-05-07,27.72,27.74,27.66,27.7,113115,25.2785017825239,25.2967402397984,25.2237864107002,25.2602633252493,124040.096481024,0.0,1.0
2019-05-08,27.73,27.81,27.7,27.78,558578,25.2876210111612,25.3605748402593,25.2602633252493,25.3332171543475,612527.684322834,0.0,1.0
2019-05-09,27.76,27.82,27.72,27.72,137782,25.314978697073,25.3696940688966,25.2785017825239,25.2785017825239,151089.533424819,0.0,1.0
2019-05-10,27.75,27.84,27.74,27.78,147180,25.3058594684357,25.3879325261712,25.2967402397984,25.3332171543475,161395.229634241,0.0,1.0
2019-05-13,27.76,27.83,27.76,27.81,209965,25.314978697073,25.3788132975339,25.314978697073,25.3605748402593,230244.254587262,0.0,1.0
2019-05-14,27.76,27.79,27.72,27.78,148077,25.314978697073,25.3423363829848,25.2785017825239,25.3332171543475,162378.865460996,0.0,1.0
2019-05-15,27.77,27.8,27.74,27.8,76407,25.3240979257103,25.3514556116221,25.2967402397984,25.3514556116221,83786.6918784033,0.0,1.0
2019-05-16,27.73,27.77,27.69,27.77,80552,25.2876210111612,25.3240979257103,25.2511440966121,25.3240979257103,88332.0324602345,0.0,1.0
2019-05-17,27.65,27.72,27.64,27.7,106320,25.214667182063,25.2785017825239,25.2055479534257,25.2602633252493,116588.808361954,0.0,1.0
2019-05-20,27.62,27.68,27.57,27.59,189498,25.1873094961511,25.2420248679748,25.1417133529648,25.1599518102393,207800.470343996,0.0,1.0
2019-05-21,27.57,27.66,27.57,27.58,56781,25.1417133529648,25.2237864107002,25.1417133529648,25.150832581602,62265.1347592186,0.0,1.0
2019-05-22,27.63,27.65,27.61,27.63,229907,25.1964287247884,25.214667182063,25.1781902675139,25.1964287247884,252112.332242963,0.0,1.0
2019-05-23,27.75,27.77,27.61,27.65,73143,25.3058594684357,25.3240979257103,25.1781902675139,25.214667182063,80207.4417797069,0.0,1.0
2019-05-24,27.91,27.91,27.81,27.82,94098,25.4517671266321,25.4517671266321,25.3605748402593,25.3696940688966,103186.359003416,0.0,1.0
2019-05-28,27.87,27.91,27.82,27.91,122033,25.415290212083,25.4517671266321,25.3696940688966,25.4517671266321,133819.432381813,0.0,1.0
2019-05-29,27.84,27.88,27.81,27.87,61441,25.3879325261712,25.4244094407203,25.3605748402593,25.415290212083,67375.2160888528,0.0,1.0
2019-05-30,27.85,27.86,27.76,27.79,181612,25.3970517548084,25.4061709834457,25.314978697073,25.3423363829848,199152.809106765,0.0,1.0
2019-05-31,27.99,28.01,27.87,27.89,184686,25.5247209557303,25.5429594130048,25.415290212083,25.4335286693575,202523.708249961,0.0,1.0
2019-06-03,28.13,28.22,28.02,28.04,457404,25.6788359197002,25.7609935888354,25.5784209907572,25.596678250565,501065.334902074,0.029,1.0
2019-06-04,28.2,28.23,28.1,28.1,132563,25.7427363290276,25.7701222187393,25.6514500299885,25.6514500299885,145216.753658962,0.0,1.0
2019-06-05,28.26,28.34,28.23,28.25,1498418,25.7975081084511,25.8705371476823,25.7701222187393,25.7883794785471,1641448.95320831,0.0,1.0
2019-06-06,28.35,28.42,28.27,28.3,188694,25.8796657775862,25.9435661869136,25.806636738355,25.8340226280667,206705.718148534,0.0,1.0
2019-06-07,28.52,28.52,28.4368,28.45,202819,26.0348524859527,26.0348524859527,25.9589022851522,25.9709520766254,222179.014961618,0.0,1.0
2019-06-10,28.43,28.48,28.3801,28.43,246878,25.9526948168175,25.9983379663371,25.907142953597,25.9526948168175,270443.651017382,0.0,1.0
2019-06-11,28.45,28.49,28.44,28.47,138165,25.9709520766254,26.007466596241,25.9618234467214,25.9892093364332,151353.490561396,0.0,1.0
2019-06-12,28.37,28.5,28.37,28.5,221926,25.8979230373941,26.0165952261449,25.8979230373941,26.0165952261449,243109.866799323,0.0,1.0
2019-06-13,28.42,28.46,28.39,28.39,94440,25.9435661869136,25.9800807065293,25.9161802972019,25.9161802972019,103454.736355939,0.0,1.0
2019-06-14,28.34,28.45,28.31,28.45,103424,25.8705371476823,25.9709520766254,25.8431512579706,25.9709520766254,113296.300856381,0.0,1.0
2019-06-17,28.26,28.34,28.25,28.33,342945,25.7975081084511,25.8705371476823,25.7883794785471,25.8614085177784,375680.692075258,0.0,1.0
2019-06-18,28.42,28.45,28.34,28.41,67282,25.9435661869136,25.9709520766254,25.8705371476823,25.9344375570097,73704.3791984359,0.0,1.0
2019-06-19,28.51,28.59,28.39,28.45,118498,26.0257238560488,26.0987528952801,25.9161802972019,25.9709520766254,129809.184124376,0.0,1.0
2019-06-20,28.74,28.78,28.67,28.72,172670,26.2356823438388,26.2721968634544,26.1717819345114,26.2174250840309,189152.152970986,0.0,1.0
2019-06-21,28.79,28.79,28.68,28.73,383897,26.2813254933583,26.2813254933583,26.1809105644153,26.2265537139348,420541.750559465,0.0,1.0
2019-06-24,28.94,28.94,28.83,28.85,615200,26.418254941917,26.418254941917,26.3178400129739,26.3360972727818,673923.695533392,0.0,1.0
2019-06-25,28.94,29.0,28.89,28.95,465360,26.418254941917,26.4730267213404,26.3726117923974,26.4273835718209,509780.772030916,0.0,1.0
2019-06-26,28.85,28.87,28.82,28.83,132700,26.3360972727818,26.3543545325896,26.30871138307,26.3178400129739,145366.830944865,0.0,1.0
2019-06-27,28.83,28.87,28.78,28.81,182923,26.3178400129739,26.3543545325896,26.2721968634544,26.2995827531661,200383.849411663,0.0,1.0
2019-06-28,28.92,28.95,28.83,28.88,1205844,26.3999976821091,26.4273835718209,26.3178400129739,26.3634831624935,1320947.40688682,0.0,1.0
2019-07-01,28.73,28.86,28.68,28.81,581562,26.2506532968812,26.3694345335186,26.2049682058668,26.3237494425042,636489.921642639,0.0264,1.0
2019-07-02,28.77,28.83,28.74,28.78,178912,26.2872013696927,26.34202347891,26.2597903150841,26.2963383878956,195810.050967787,0.0,1.0
2019-07-03,28.91,28.96,28.87,28.88,80705,26.4151196245331,26.4608047155475,26.3785715517215,26.3877085699244,88327.5027016365,0.0,1.0
2019-07-05,28.68,28.78,28.65,28.71,83409,26.2049682058668,26.2963383878956,26.1775571512581,26.2323792604754,91286.8926688657,0.0,1.0
2019-07-08,28.64,28.71,28.63,28.68,153685,26.1684201330552,26.2323792604754,26.1592831148523,26.2049682058668,168200.387246156,0.0,1.0
2019-07-09,28.57,28.64,28.56,28.61,112506,26.1044610056351,26.1684201330552,26.0953239874322,26.1410090784466,123132.073836198,0.0,1.0
2019-07-10,28.65,28.68,28.58,28.66,176674,26.1775571512581,26.2049682058668,26.1135980238379,26.186694169461,193360.674212366,0.0,1.0
2019-07-11,28.52,28.75,28.5,28.65,612605,26.0587759146206,26.2689273332869,26.0405018782149,26.1775571512581,670464.9004713,0.0,1.0
2019-07-12,28.62,28.67,28.51,28.57,128248,26.1501460966495,26.1958311876639,26.0496388964178,26.1044610056351,140360.889244526,0.0,1.0
2019-07-15,28.65,28.75,28.63,28.63,244644,26.1775571512581,26.2689273332869,26.1592831148523,26.1592831148523,267750.369505473,0.0,1.0
2019-07-16,28.6,28.68,28.54,28.58,88452,26.1318720602437,26.2049682058668,26.0770499510264,26.1135980238379,96806.1987357062,0.0,1.0
2019-07-17,28.6,28.69,28.6,28.67,255539,26.1318720602437,26.2141052240696,26.1318720602437,26.1958311876639,279674.390841627,0.0,1.0
2019-07-18,28.88,28.9,28.67,28.74,124308,26.3877085699244,26.4059826063302,26.1958311876639,26.2597903150841,136048.760372159,0.0,1.0
2019-07-19,28.74,28.82,28.65,28.76,168856,26.2597903150841,26.3328864607071,26.1775571512581,26.2780643514898,184804.272302677,0.0,1.0
2019-07-22,28.76,28.81,28.74,28.75,169638,26.2780643514898,26.3237494425042,26.2597903150841,26.2689273332869,185660.131383437,0.0,1.0
2019-07-23,28.66,28.71,28.63,28.71,90808,26.186694169461,26.2323792604754,26.1592831148523,26.2323792604754,99384.7204675079,0.0,1.0
2019-07-24,28.74,28.76,28.66,28.74,123009,26.2597903150841,26.2780643514898,26.186694169461,26.2597903150841,134627.07118302,0.0,1.0
2019-07-25,28.67,28.77,28.62,28.77,98363,26.1958311876639,26.2872013696927,26.1501460966495,26.2872013696927,107653.282302721,0.0,1.0
2019-07-26,28.59,28.64,28.59,28.63,82552,26.1227350420408,26.1684201330552,26.1227350420408,26.1592831148523,90348.9499166782,0.0,1.0
2019-07-29,28.55,28.63,28.54,28.6,607725,26.0861869692293,26.1592831148523,26.0770499510264,26.1318720602437,665123.989583695,0.0,1.0
2019-07-30,28.61,28.63,28.56,28.57,122586,26.1410090784466,26.1592831148523,26.0953239874322,26.1044610056351,134164.119276164,0.0,1.0
2019-07-31,28.52,28.68,28.48,28.61,182425,26.0587759146206,26.2049682058668,26.0222278418091,26.1410090784466,199654.85013749,0.0,1.0
2019-08-01,28.6,28.64,28.4,28.42,270100,26.1569988603016,26.1935820754909,25.9740827843555,25.9923743919501,295326.694062139,0.0275,1.0
2019-08-02,28.77,28.78,28.65,28.65,77996,26.3124775248559,26.3216233286532,26.2027278792882,26.2027278792882,85280.6398743818,0.0,1.0
2019-08-05,28.86,28.99,28.86,28.88,105682,26.3947897590316,26.5136852083966,26.3947897590316,26.4130813666263,115552.446063958,0.0,1.0
2019-08-06,28.95,28.96,28.89,28.91,162676,26.4771019932074,26.4862477970047,26.4222271704236,26.4405187780182,177869.549364133,0.0,1.0
2019-08-07,29.07,29.15,29.05,29.13,74443,26.5868516387751,26.6600180691536,26.5685600311805,26.641726461559,81395.7981712987,0.0,1.0
2019-08-08,29.03,29.06,28.99,29.04,184003,26.5502684235859,26.5777058349778,26.5136852083966,26.5594142273832,201188.440161109,0.0,1.0
2019-08-09,29.03,29.09,29.03,29.08,114770,26.5502684235859,26.6051432463697,26.5502684235859,26.5959974425724,125489.243530217,0.0,1.0
2019-08-12,29.18,29.2,29.06,29.11,460816,26.6874554805455,26.7057470881401,26.5777058349778,26.6234348539643,503855.112369265,0.0,1.0
2019-08-13,29.13,29.24,29.04,29.22,91120,26.641726461559,26.7423303033294,26.5594142273832,26.7240386957347,99630.3900886413,0.0,1.0
2019-08-14,29.17,29.22,29.13,29.22,1239882,26.6783096767482,26.7240386957347,26.641726461559,26.7240386957347,1355684.01365106,0.0,1.0
2019-08-15,29.35,29.35,29.18,29.18,105196,26.8429341450998,26.8429341450998,26.6874554805455,26.6874554805455,115021.054826215,0.0,1.0
2019-08-16,29.21,29.28,29.1501,29.19,149491,26.7148928919374,26.7789135185186,26.6601095271916,26.6966012843428,163453.101895754,0.0,1.0
2019-08-19,29.02,29.12,29.02,29.09,104510,26.5411226197886,26.6325806577617,26.5411226197886,26.6051432463697,114270.984066768,0.0,1.0
2019-08-20,29.2,29.21,29.07,29.12,88944,26.7057470881401,26.7148928919374,26.5868516387751,26.6325806577617,97251.1568924948,0.0,1.0
2019-08-21,29.09,29.19,29.09,29.19,81975,26.6051432463697,26.6966012843428,26.6051432463697,26.6966012843428,89631.2689586961,0.0,1.0
2019-08-22,29.04,29.11,29.01,29.03,257133,26.5594142273832,26.6234348539643,26.5319768159913,26.5502684235859,281148.607272417,0.0,1.0
2019-08-23,29.19,29.26,29.0,29.05,143126,26.6966012843428,26.760621910924,26.522831012194,26.5685600311805,156493.626117503,0.0,1.0
2019-08-26,29.14,29.19,29.1,29.16,127227,26.6508722653563,26.6966012843428,26.614289050167,26.6691638729509,139109.697539591,0.0,1.0
2019-08-27,29.23,29.27,29.16,29.19,68787,26.7331844995321,26.7697677147213,26.6691638729509,26.6966012843428,75211.5412974908,0.0,1.0
2019-08-28,29.26,29.32,29.23,29.26,116025,26.760621910924,26.8154967337078,26.7331844995321,26.760621910924,126861.457528914,0.0,1.0
2019-08-29,29.19,29.26,29.12,29.23,74572,26.6966012843428,26.760621910924,26.6325806577617,26.7331844995321,81536.8464627982,0.0,1.0
2019-08-30,29.02,29.2,28.98,29.19,283642,26.5411226197886,26.7057470881401,26.5045394045993,26.6966012843428,310133.48447676,0.0,1.0
2019-09-03,29.03,29.17,28.98,29.02,441100,26.5742304295348,26.7023872418027,26.5284601394392,26.5650763715157,481862.796890941,0.0262,1.0
2019-09-04,29.17,29.24,29.06,29.09,453925,26.7023872418027,26.7664656479366,26.6016926035922,26.6291547776496,495872.976827749,0.0,1.0
2019-09-05,29.0,29.1,28.96,29.08,203500,26.5467682554774,26.6383088356687,26.5101520234009,26.6200007196305,222305.779114275,0.0,1.0
2019-09-06,29.0,29.087,28.8969,29.04,144224,26.5467682554774,26.6264085602439,26.4523899173002,26.583384487554,157551.98371979,0.0,1.0
2019-09-09,28.99,29.02,28.95,29.0,186533,26.5376141974583,26.5650763715157,26.5009979653818,26.5467682554774,203770.82995343,0.0,1.0
2019-09-10,28.85,28.97,28.85,28.92,89400,26.4094573851905,26.51930608142,26.4094573851905,26.4735357913244,97661.6051735436,0.0,1.0
2019-09-11,28.77,28.8,28.72,28.74,779259,26.3362249210374,26.3636870950948,26.2904546309418,26.3087627469801,851271.64190079,0.0,1.0
2019-09-12,28.79,28.9,28.78,28.88,229001,26.3545330370757,26.4552276752861,26.3453789790566,26.4369195592479,250163.369645936,0.0,1.0
2019-09-13,28.57,28.82,28.52,28.81,1004838,26.1531437606548,26.3819952111331,26.1073734705592,26.372841153114,1097696.77874019,0.0,1.0
2019-09-16,28.67,28.76,28.65,28.71,266919,26.2446843408461,26.3270708630183,26.2263762248079,26.2813005729227,291585.436144487,0.0,1.0
2019-09-17,28.74,28.74,28.62,28.69,119496,26.3087627469801,26.3087627469801,26.1989140507505,26.2629924568844,130538.827425255,0.0,1.0
2019-09-18,28.74,28.8,28.67,28.8,79755,26.3087627469801,26.3636870950948,26.2446843408461,26.3636870950948,87125.2944140488,0.0,1.0
2019-09-19,28.79,28.85,28.78,28.8,65513,26.3545330370757,26.4094573851905,26.3453789790566,26.3636870950948,71567.1671111227,0.0,1.0
2019-09-20,28.84,28.84,28.73,28.73,97851,26.4003033271714,26.4003033271714,26.2996086889609,26.2996086889609,106893.576374009,0.0,1.0
2019-09-23,28.84,28.87,28.76,28.77,187460,26.4003033271714,26.4277655012287,26.3270708630183,26.3362249210374,204783.495590967,0.0,1.0
2019-09-24,28.99,29.03,28.84,28.93,117975,26.5376141974583,26.5742304295348,26.4003033271714,26.4826898493435,128877.269243275,0.0,1.0
2019-09-25,28.79,28.93,28.73,28.93,94402,26.3545330370757,26.4826898493435,26.2996086889609,26.4826898493435,103125.848451822,0.0,1.0
2019-09-26,28.79,28.87,28.72,28.87,163125,26.3545330370757,26.4277655012287,26.2904546309418,26.4277655012287,178199.657090988,0.0,1.0
2019-09-27,28.75,28.81,28.74,28.78,87235,26.3179168049992,26.372841153114,26.3087627469801,26.3453789790566,95296.5338625736,0.0,1.0
2019-09-30,28.7,28.71,28.61,28.7,985021,26.2721465149035,26.2813005729227,26.1897599927314,26.2721465149035,1076048.45626006,0.0,1.0
2019-10-01,28.62,28.71,28.45,28.49,586689,26.2228976827606,26.3053596251592,26.0671362360077,26.1037859881848,640319.745862362,0.0262,1.0
2019-10-02,28.73,28.75,28.6,28.68,124195,26.3236845012478,26.3420093773364,26.204572806672,26.2778723110264,135547.983407523,0.0,1.0
2019-10-03,28.9,28.94,28.73,28.73,2009744,26.4794459480008,26.5160957001779,26.3236845012478,26.3236845012478,2193459.85237222,0.0,1.0
2019-10-04,28.94,28.94,28.87,28.87,88052,26.5160957001779,26.5160957001779,26.4519586338679,26.4519586338679,96101.0591006014,0.0,1.0
2019-10-07,28.85,28.93,28.82,28.91,243653,26.4336337577793,26.5069332621336,26.4061464436464,26.488608386045,265925.945498556,0.0,1.0
2019-10-08,28.8,28.9,28.79,28.84,57137,26.3878215675578,26.4794459480008,26.3786591295136,26.424471319735,62360.039679179,0.0,1.0
2019-10-09,28.76,28.85,28.76,28.8,96564,26.3511718153807,26.4336337577793,26.3511718153807,26.3878215675578,105391.162846846,0.0,1.0
2019-10-10,28.74,28.81,28.74,28.81,41040,26.3328469392921,26.3969840056021,26.3328469392921,26.3969840056021,44791.5716336787,0.0,1.0
2019-10-11,28.74,28.8,28.7,28.73,65152,26.3328469392921,26.3878215675578,26.2961971871149,26.3236845012478,71107.7113810292,0.0,1.0
2019-10-14,28.73,28.78,28.69,28.7,218038,26.3236845012478,26.3694966914693,26.2870347490706,26.2961971871149,237969.412667253,0.0,1.0
2019-10-15,28.68,28.76,28.65,28.69,84962,26.2778723110264,26.3511718153807,26.2503849968935,26.2870347490706,92728.5942773052,0.0,1.0
2019-10-16,28.76,28.76,28.64,28.68,89684,26.3511718153807,26.3511718153807,26.2412225588492,26.2778723110264,97882.2444053324,0.0,1.0
2019-10-17,28.8,28.86,28.77,28.78,63953,26.3878215675578,26.4427961958236,26.360334253425,26.3694966914693,69799.1077165853,0.0,1.0
2019-10-18,28.88,28.94,28.8,28.89,92985,26.4611210719122,26.5160957001779,26.3878215675578,26.4702835099565,101484.997279669,0.0,1.0
2019-10-21,28.81,28.84,28.76,28.81,383942,26.3969840056021,26.424471319735,26.3511718153807,26.3969840056021,419039.122713887,0.0,1.0
2019-10-22,28.82,28.85,28.78,28.82,130854,26.4061464436464,26.4336337577793,26.3694966914693,26.4061464436464,142815.699672354,0.0,1.0
2019-10-23,28.81,28.84,28.8,28.81,70118,26.3969840056021,26.424471319735,26.3878215675578,26.3969840056021,76527.6661747147,0.0,1.0
2019-10-24,28.8,28.87,28.79,28.81,114003,26.3878215675578,26.4519586338679,26.3786591295136,26.3969840056021,124424.306553467,0.0,1.0
2019-10-25,28.72,28.81,28.71,28.81,53655,26.3145220632035,26.3969840056021,26.3053596251592,26.3969840056021,58559.741130727,0.0,1.0
2019-10-28,28.69,28.71,28.65,28.71,257632,26.2870347490706,26.3053596251592,26.2503849968935,26.3053596251592,281182.801733137,0.0,1.0
2019-10-29,28.69,28.7,28.62,28.65,104334,26.2870347490706,26.2961971871149,26.2228976827606,26.2503849968935,113871.438470474,0.0,1.0
2019-10-30,28.77,28.8,28.57,28.69,115099,26.360334253425,26.3878215675578,26.1770854925392,26.2870347490706,125620.494723801,0.0,1.0
2019-10-31,28.93,28.95,28.88,28.88,91712,26.5069332621336,26.5252581382222,26.4611210719122,26.4611210719122,100095.629085476,0.0,1.0
2019-11-01,28.95,28.98,28.89,28.95,206738,26.5502248656491,26.5777380520384,26.4951984928706,26.5502248656491,225424.271556492,0.027249,1.0
2019-11-04,28.79,28.9,28.76,28.8,267655,26.403487871573,26.5043695550003,26.3759746851837,26.4126589337027,291847.33045426,0.0,1.0
2019-11-05,28.6,28.7,28.57,28.7,234256,26.2292376911076,26.3209483124052,26.2017245047183,26.3209483124052,255429.520251417,0.0,1.0
2019-11-06,28.61,28.65,28.6,28.65,181607,26.2384087532373,26.2750930017564,26.2292376911076,26.2750930017564,198021.774828816,0.0,1.0
2019-11-07,28.43,28.55,28.39,28.54,246312,26.0733296349017,26.1833823804588,26.0366453863827,26.174211318329,268575.216823335,0.0,1.0
2019-11-08,28.34,28.39,28.31,28.39,2385122,25.9907900757339,26.0366453863827,25.9632768893446,26.0366453863827,2600704.22188162,0.0,1.0
2019-11-11,28.39,28.49,28.36,28.49,493852,26.0366453863827,26.1283560076802,26.0091321999934,26.1283560076802,538489.427955752,0.0,1.0
2019-11-12,28.31,28.35,28.28,28.35,355405,25.9632768893446,25.9999611378636,25.9357637029553,25.9999611378636,387528.723469004,0.0,1.0
2019-11-13,28.38,28.39,28.35,28.38,179548,26.0274743242529,26.0366453863827,25.9999611378636,26.0274743242529,195776.669549986,0.0,1.0
2019-11-14,28.49,28.51,28.42,28.43,89467,26.1283560076802,26.1466981319398,26.0641585727719,26.0733296349017,97553.5861977221,0.0,1.0
2019-11-15,28.54,28.54,28.5,28.51,157805,26.174211318329,26.174211318329,26.13752706981,26.1466981319398,172068.401420988,0.0,1.0
2019-11-18,28.57,28.61,28.52,28.52,92112,26.2017245047183,26.2384087532373,26.1558691940695,26.1558691940695,100437.657816229,0.0,1.0
2019-11-19,28.59,28.63,28.58,28.6,106172,26.2200666289778,26.2567508774968,26.2108955668481,26.2292376911076,115768.488423492,0.0,1.0
2019-11-20,28.6,28.67,28.57,28.62,123727,26.2292376911076,26.2934351260159,26.2017245047183,26.2475798153671,134910.218957666,0.0,1.0
2019-11-21,28.54,28.59,28.51,28.55,73859,26.174211318329,26.2200666289778,26.1466981319398,26.1833823804588,80534.8376829172,0.0,1.0
2019-11-22,28.5,28.58,28.48,28.58,92074,26.13752706981,26.2108955668481,26.1191849455505,26.2108955668481,100396.223138912,0.0,1.0
2019-11-25,28.46,28.52,28.46,28.47,79429,26.100842821291,26.1558691940695,26.100842821291,26.1100138834207,86608.2890685822,0.0,1.0
2019-11-26,28.5,28.54,28.46,28.54,161822,26.13752706981,26.174211318329,26.100842821291,26.174211318329,176448.482967885,0.0,1.0
2019-11-27,28.51,28.52,28.43,28.47,144102,26.1466981319398,26.1558691940695,26.0733296349017,26.1100138834207,157126.838703255,0.0,1.0
2019-11-29,28.48,28.51,28.45,28.46,66644,26.1191849455505,26.1466981319398,26.0916717591612,26.100842821291,72667.700923927,0.0,1.0
2019-12-02,28.44,28.48,28.35,28.35,531394,26.1068957222966,26.143614281681,26.0242789636817,26.0242789636817,578883.27745887,0.0266,1.0
2019-12-03,28.57,28.61,28.5,28.5,148596,26.2262310402959,26.2629495996802,26.1619735613732,26.1619735613732,161875.631823615,0.0,1.0
2019-12-04,28.57,28.63,28.55,28.63,253964,26.2262310402959,26.2813088793724,26.2078717606037,26.2813088793724,276660.09152637,0.0,1.0
2019-12-05,28.59,28.61,28.5,28.56,153189,26.244590319988,26.2629495996802,26.1619735613732,26.2170514004498,166879.096095641,0.0,1.0
2019-12-06,28.51,28.55,28.5,28.54,195975,26.1711532012193,26.2078717606037,26.1619735613732,26.1986921207576,213488.767844578,0.0,1.0
2019-12-09,28.54,28.58,28.5,28.57,250629,26.1986921207576,26.2354106801419,26.1619735613732,26.2262310402959,273027.051389814,0.0,1.0
2019-12-10,28.55,28.57,28.51,28.57,240738,26.2078717606037,26.2262310402959,26.1711532012193,26.2262310402959,262252.118858875,0.0,1.0
2019-12-11,28.75,28.75,28.56,28.59,179306,26.3914645575256,26.3914645575256,26.2170514004498,26.244590319988,195330.103365939,0.0,1.0
2019-12-12,28.61,28.71,28.53,28.71,314865,26.2629495996802,26.3547459981412,26.1895124809115,26.3547459981412,343003.652952587,0.0,1.0
2019-12-13,28.66,28.72,28.62,28.68,259421,26.3088477989107,26.3639256379873,26.2721292395263,26.3272070786029,282604.769195093,0.0,1.0
2019-12-16,28.7,28.74,28.68,28.7,438097,26.3455663582951,26.3822849176795,26.3272070786029,26.3455663582951,477248.571125941,0.0,1.0
2019-12-17,28.72,28.72,28.65,28.69,282590,26.3639256379873,26.3639256379873,26.2996681590646,26.336386718449,307844.321496106,0.0,1.0
2019-12-18,28.62,28.66,28.6,28.66,723488,26.2721292395263,26.3088477989107,26.2537699598341,26.3088477989107,788144.210589813,0.0,1.0
2019-12-19,28.57,28.62,28.53,28.58,273826,26.2262310402959,26.2721292395263,26.1895124809115,26.2354106801419,298297.105976831,0.0,1.0
2019-12-20,28.5,28.55,28.5,28.55,437872,26.1867585889576,26.2327002706927,26.1867585889576,26.2327002706927,476551.993161241,0.027,1.0
2019-12-23,28.5,28.59,28.5,28.59,314797,26.1867585889576,26.2694536160807,26.1867585889576,26.2694536160807,342605.002811733,0.0,1.0
2019-12-24,28.53,28.58,28.53,28.53,134236,26.2143235979986,26.2602652797337,26.2143235979986,26.2143235979986,146093.911814394,0.0,1.0
2019-12-26,28.63,28.64,28.58,28.59,344458,26.3062069614687,26.3153952978157,26.2602652797337,26.2694536160807,374886.145860741,0.0,1.0
2019-12-27,28.74,28.75,28.65,28.69,350179,26.4072786612857,26.4164669976327,26.3245836341627,26.3613369795507,381112.517843594,0.0,1.0
2019-12-30,28.7,28.73,28.66,28.68,582715,26.3705253158977,26.3980903249387,26.3337719705097,26.3521486432037,634189.888129299,0.0,1.0
2019-12-31,28.81,28.85,28.78,28.84,1288207,26.4715970157147,26.5083503611027,26.4440320066737,26.4991620247557,1402002.44239016,0.0,1.0
2020-01-02,28.78,28.82,28.5,28.74,905961,26.4440320066737,26.4807853520617,26.1867585889576,26.4072786612857,985990.244355316,0.0,1.0
2020-01-03,28.79,28.85,28.78,28.84,1153910,26.4532203430207,26.5083503611027,26.4440320066737,26.4991620247557,1255842.14206135,0.0,1.0
2020-01-06,28.84,28.89,28.82,28.88,554004,26.4991620247557,26.5451037064907,26.4807853520617,26.5359153701437,602942.664567043,0.0,1.0
2020-01-07,28.75,28.77,28.72,28.74,219994,26.4164669976327,26.4348436703267,26.3889019885917,26.4072786612857,239427.456387972,0.0,1.0
2020-01-08,28.66,28.74,28.6,28.74,456635,26.3337719705097,26.4072786612857,26.2786419524277,26.4072786612857,496972.447192748,0.0,1.0
2020-01-09,28.57,28.62,28.55,28.57,419131,26.2510769433867,26.2970186251217,26.2327002706927,26.2510769433867,456155.482528373,0.0,1.0
2020-01-10,28.65,28.65,28.54,28.57,607600,26.3245836341627,26.3245836341627,26.2235119343456,26.2510769433867,661273.137000698,0.0,1.0
2020-01-13,28.61,28.63,28.58,28.59,780131,26.2878302887747,26.3062069614687,26.2602652797337,26.2694536160807,849044.887494225,0.0,1.0
2020-01-14,28.56,28.58,28.55,28.56,347954,26.2418886070397,26.2602652797337,26.2327002706927,26.2418886070397,378690.969571989,0.0,1.0
2020-01-15,28.66,28.72,28.62,28.66,178923,26.3337719705097,26.3889019885917,26.2970186251217,26.3337719705097,194728.396134917,0.0,1.0
2020-01-16,28.62,28.68,28.6,28.68,524461,26.2970186251217,26.3521486432037,26.2786419524277,26.3521486432037,570789.945201651,0.0,1.0
2020-01-17,28.59,28.59,28.53,28.58,288384,26.2694536160807,26.2694536160807,26.2143235979986,26.2602652797337,313858.776071114,0.0,1.0
2020-01-21,28.62,28.66,28.59,28.65,473185,26.2970186251217,26.3337719705097,26.2694536160807,26.3245836341627,514984.412988274,0.0,1.0
2020-01-22,28.67,28.67,28.62,28.65,168786,26.3429603068567,26.3429603068567,26.2970186251217,26.3245836341627,183695.93104312,0.0,1.0
2020-01-23,28.66,28.73,28.66,28.68,356733,26.3337719705097,26.3980903249387,26.3337719705097,26.3521486432037,388245.473965882,0.0,1.0
2020-01-24,28.71,28.73,28.67,28.71,736446,26.3797136522447,26.3980903249387,26.3429603068567,26.3797136522447,801500.91614815,0.0,1.0
2020-01-27,28.79,28.81,28.74,28.81,219340,26.4532203430207,26.4715970157147,26.4072786612857,26.4715970157147,238715.684446566,0.0,1.0
2020-01-28,28.71,28.77,28.69,28.76,194919,26.3797136522447,26.4348436703267,26.3613369795507,26.4256553339797,212137.423619222,0.0,1.0
2020-01-29,28.79,28.79,28.71,28.75,145288,26.4532203430207,26.4532203430207,26.3797136522447,26.4164669976327,158122.204622379,0.0,1.0
2020-01-30,28.81,28.87,28.7708,28.78,345986,26.4715970157147,26.5267270337967,26.4355787372345,26.4440320066737,376549.12372996,0.0,1.0
2020-01-31,28.93,28.96,28.81,28.84,884326,26.5818570518788,26.6094220609198,26.4715970157147,26.4991620247557,962444.088464909,0.0,1.0
2020-02-03,28.79,28.87,28.79,28.81,561905,26.4782989882462,26.5518753661226,26.4782989882462,26.4966930827153,610962.394418959,0.027294,1.0
2020-02-04,28.71,28.79,28.7,28.72,304115,26.4047226103699,26.4782989882462,26.3955255631353,26.4139196576044,330665.910747763,0.0,1.0
2020-02-05,28.57,28.63,28.57,28.63,133315,26.2759639490863,26.3311462324936,26.2759639490863,26.3311462324936,144954.132125472,0.0,1.0
2020-02-06,28.54,28.57,28.52,28.55,192510,26.2483728073827,26.2759639490863,26.2299787129136,26.2575698546172,209317.180928437,0.0,1.0
2020-02-07,28.53,28.59,28.51,28.59,171167,26.2391757601481,26.2943580435554,26.2207816656791,26.2943580435554,186110.81973912,0.0,1.0
2020-02-10,28.59,28.63,28.53,28.62,496690,26.2943580435554,26.3311462324936,26.2391757601481,26.321949185259,540053.766533404,0.0,1.0
2020-02-11,28.57,28.6,28.54,28.57,138932,26.2759639490863,26.3035550907899,26.2483728073827,26.2759639490863,151061.527093396,0.0,1.0
2020-02-12,28.55,28.57,28.5,28.57,104881,26.2575698546172,26.2759639490863,26.2115846184445,26.2759639490863,114037.687667942,0.0,1.0
2020-02-13,28.51,28.54,28.49,28.52,87661,26.2207816656791,26.2483728073827,26.20238757121,26.2299787129136,95314.2870363499,0.0,1.0
2020-02-14,28.5,28.53,28.48,28.48,80086,26.2115846184445,26.2391757601481,26.1931905239754,26.1931905239754,87077.9479083417,0.0,1.0
2020-02-18,28.52,28.54,28.47,28.5,124307,26.2299787129136,26.2483728073827,26.1839934767409,26.2115846184445,135159.684222489,0.0,1.0
2020-02-19,28.41,28.45,28.37,28.44,72202,26.1288111933336,26.1655993822718,26.0920230043955,26.1564023350373,78505.6313822402,0.0,1.0
2020-02-20,28.32,28.36,28.3,28.36,107339,26.0460377682228,26.0828259571609,26.0276436737537,26.0828259571609,116710.284575749,0.0,1.0
2020-02-21,28.49,28.5,28.38,28.38,96555,26.20238757121,26.2115846184445,26.10122005163,26.10122005163,104984.782112853,0.0,1.0
2020-02-24,28.59,28.6,28.49,28.49,285020,26.2943580435554,26.3035550907899,26.20238757121,26.20238757121,309903.812312208,0.0,1.0
2020-02-25,28.64,28.71,28.6,28.62,235800,26.3403432797281,26.4047226103699,26.3035550907899,26.321949185259,256386.635826324,0.0,1.0
2020-02-26,28.55,28.63,28.53,28.59,286976,26.2575698546172,26.3311462324936,26.2391757601481,26.2943580435554,312030.581861302,0.0,1.0
2020-02-27,28.65,28.75,28.63,28.67,628547,26.3495403269626,26.4415107993081,26.3311462324936,26.3679344214317,683422.607246516,0.0,1.0
2020-02-28,28.91,28.95,28.75,28.78,756711,26.5886635550607,26.6254517439989,26.4415107993081,26.4691019410117,822776.028764943,0.0,1.0
2020-03-02,29.0,29.12,28.95,28.99,857372,26.694186796211,26.8046455001953,26.6481623362175,26.6849819042123,931430.808880426,0.024736,1.0
2020-03-03,29.25,29.46,28.98,29.05,666580,26.9243090961783,27.1176118281509,26.6757770122136,26.7402112562044,724158.414997825,0.0,1.0
2020-03-04,29.2,29.25,29.15,29.15,448803,26.8782846361848,26.9243090961783,26.8322601761914,26.8322601761914,487570.087800818,0.0,1.0
2020-03-05,29.43,29.43,29.3,29.32,579737,27.0899971521548,27.0899971521548,26.9703335561718,26.9887433401692,629814.01637552,0.0,1.0
2020-03-06,29.67,29.81,29.55,29.7,577423,27.3109145601234,27.4397830481051,27.2004558561391,27.3385292361195,627300.135712577,0.0,1.0
2020-03-09,29.84,30.17,29.81,30.04,672278,27.4673977241012,27.7711591600581,27.4397830481051,27.6514955640751,730348.601695082,0.0,1.0
2020-03-10,29.44,29.81,29.32,29.6,761533,27.0992020441535,27.4397830481051,26.9887433401692,27.2464803161326,827313.346107801,0.0,1.0
2020-03-11,29.54,29.7,29.2,29.63,1486167,27.1912509641404,27.3385292361195,26.8782846361848,27.2740949921286,1614540.39896498,0.0,1.0
2020-03-12,28.66,29.4,27.62,29.05,1670895,26.3812204682554,27.0623824761587,25.4239117003913,26.7402112562044,1815224.99149058,0.0,1.0
2020-03-13,27.85,29.5,27.72,28.53,1159567,25.6356242163612,27.1544313961456,25.5159606203782,26.2615568722724,1259729.06598425,0.0,1.0
2020-03-16,28.43,28.43,27.06,27.21,1247880,26.1695079522854,26.1695079522854,24.9084377484644,25.0465111284448,1355670.44151863,0.0,1.0
2020-03-17,27.3,27.88,27.13,27.83,851553,25.1293551564331,25.6632388923573,24.9728719924553,25.6172144323638,925109.170342108,0.0,1.0
2020-03-18,25.85,27.26,25.59,27.26,641076,23.7946458166225,25.0925355884383,23.5553186246565,25.0925355884383,696451.408762859,0.0,1.0
2020-03-19,26.52,26.9,26.38,26.9,947843,24.411373580535,24.7611594764853,24.2825050925533,24.7611594764853,1029716.58997687,0.0,1.0
2020-03-20,26.73,26.96,26.5,26.63,556890,24.6046763125076,24.8163888284775,24.3929637965376,24.5126273925206,604993.518749645,0.0,1.0
2020-03-23,26.84,27.1,26.62,26.73,754879,24.7059301244932,24.9452573164592,24.5034225005219,24.6046763125076,820084.581228274,0.0,1.0
2020-03-24,26.69,26.95,26.52,26.87,611169,24.5678567445128,24.8071839364788,24.411373580535,24.7335448004893,663961.076443646,0.0,1.0
2020-03-25,26.79,27.32,26.76,26.93,704448,24.6599056644997,25.1477649404305,24.6322909885036,24.7887741524814,765297.409355798,0.0,1.0
2020-03-26,27.69,27.71,27.04,27.04,447279,25.4883459443821,25.5067557283795,24.8900279644671,24.8900279644671,485914.446430755,0.0,1.0
2020-03-27,27.91,27.96,27.57,27.89,239713,25.6908535683534,25.7368780283468,25.3778872403978,25.672443784356,260419.13368894,0.0,1.0
2020-03-30,27.66,27.95,27.58,27.74,399269,25.460731268386,25.7276731363482,25.3870921323965,25.5343704043756,433757.397758359,0.0,1.0
2020-03-31,27.8,28.3,27.62,27.89,654898,25.5895997563678,26.0498443563024,25.4239117003913,25.672443784356,711467.33725171,0.0,1.0
2020-04-01,27.56,27.74,27.51,27.72,614475,25.3958220519681,25.5616873629025,25.3497483544863,25.5432578839098,666839.252745811,0.029484,1.0
2020-04-02,27.5,27.63,27.34,27.56,461383,25.3405336149899,25.4603252284426,25.1930977830481,25.3958220519681,500701.078074163,0.0,1.0
2020-04-03,27.29,27.58,27.28,27.58,180097,25.1470240855663,25.4142515309608,25.13780934607,25.4142515309608,195444.483342305,0.0,1.0
2020-04-06,27.28,27.36,27.19,27.2,332596,25.13780934607,25.2115272620409,25.0548766906027,25.0640914300991,360939.123815039,0.0,1.0
2020-04-07,27.48,27.65,27.35,27.51,395611,25.3221041359972,25.4787547074353,25.2023125225445,25.3497483544863,429324.128106145,0.0,1.0
2020-04-08,27.38,27.56,27.28,27.43,290207,25.2299567410336,25.3958220519681,25.13780934607,25.2760304385154,314937.82338029,0.0,1.0
2020-04-09,27.78,27.79,27.5,27.61,680242,25.598546320888,25.6077610603843,25.3405336149899,25.4418957494499,738210.776624462,0.0,1.0
2020-04-13,27.72,27.86,27.51,27.66,444118,25.5432578839098,25.6722642368589,25.3497483544863,25.4879694469317,481964.791490239,0.0,1.0
2020-04-14,27.8,27.9,27.73,27.83,292107,25.6169757998807,25.7091231948443,25.5524726234062,25.6446200183698,316999.737339714,0.0,1.0
2020-04-15,27.73,27.84,27.33,27.75,869934,25.5524726234062,25.6538347578661,25.1838830435518,25.5709021023989,944067.925461858,0.0,1.0
2020-04-16,27.62,27.89,27.32,27.79,1520029,25.4511104889462,25.6999084553479,25.1746683040554,25.6077610603843,1649562.6388575,0.0,1.0
2020-04-17,27.66,27.84,27.57,27.79,761131,25.4879694469317,25.6538347578661,25.4050367914644,25.6077610603843,825992.96518438,0.0,1.0
2020-04-20,27.62,27.75,27.2,27.66,424778,25.4511104889462,25.5709021023989,25.0640914300991,25.4879694469317,460976.67781905,0.0,1.0
2020-04-21,27.63,27.72,27.49,27.64,232565,25.4603252284426,25.5432578839098,25.3313188754935,25.4695399679389,252383.69472286,0.0,1.0
2020-04-22,27.51,27.68,27.47,27.55,214694,25.3497483544863,25.5063989259244,25.3128893965008,25.3866073124717,232989.766107668,0.0,1.0
2020-04-23,27.64,27.77,27.55,27.63,245926,25.4695399679389,25.5893315813916,25.3866073124717,25.4603252284426,266883.290729105,0.0,1.0
2020-04-24,27.84,27.84,27.63,27.66,222152,25.6538347578661,25.6538347578661,25.4603252284426,25.4879694469317,241083.321007344,0.0,1.0
2020-04-27,27.67,27.9,27.63,27.84,670770,25.497184186428,25.7091231948443,25.4603252284426,25.6538347578661,727931.592927798,0.0,1.0
2020-04-28,27.85,28.01,27.85,28.01,220323,25.6630494973625,25.8104853293043,25.6630494973625,25.8104853293043,239098.45751693,0.0,1.0
2020-04-29,28.09,28.11,27.94,27.95,94723,25.8842032452751,25.9026327242679,25.7459821528297,25.7551968923261,102795.092620272,0.0,1.0
2020-04-30,28.18,28.26,28.07,28.09,108580,25.9671359007424,26.0408538167133,25.8657737662824,25.8842032452751,117832.956691713,0.0,1.0
2020-05-01,28.17,28.27,28.01,28.09,313557,25.9796089721246,26.0718333561222,25.8320499577285,25.9058294649266,339993.596496293,0.023536,1.0
2020-05-04,28.08,28.15,27.94,28.15,443305,25.8966070265268,25.9611640953251,25.7674928889302,25.9611640953251,480680.901063567,0.0,1.0
2020-05-05,28.04,28.13,27.98,28.13,105518,25.8597172729278,25.9427192185256,25.8043826425292,25.9427192185256,114414.426452274,0.0,1.0
2020-05-06,27.89,27.96,27.81,27.89,115611,25.7213806969314,25.7859377657297,25.6476011897333,25.7213806969314,125358.38678305,0.0,1.0
2020-05-07,27.99,28.01,27.8,27.82,207627,25.813605080929,25.8320499577285,25.6383787513335,25.656823628133,225132.433527989,0.0,1.0
2020-05-08,27.99,28.11,27.93,27.93,124842,25.813605080929,25.9242743417261,25.7582704505304,25.7582704505304,135367.670228348,0.0,1.0
2020-05-11,27.84,27.91,27.8,27.9,139441,25.6752685049326,25.7398255737309,25.6383787513335,25.7306031353311,151197.540125207,0.0,1.0
2020-05-12,27.95,28.03,27.86,27.86,146976,25.7767153273299,25.850494834528,25.6937133817321,25.6937133817321,159367.830533648,0.0,1.0
2020-05-13,27.92,28.07,27.91,28.07,328223,25.7490480121306,25.887384588127,25.7398255737309,25.887384588127,355896.115292603,0.0,1.0
2020-05-14,27.92,27.96,27.83,27.96,159320,25.7490480121306,25.7859377657297,25.6660460665328,25.7859377657297,172752.577023601,0.0,1.0
2020-05-15,27.87,28.0,27.78,27.97,123384,25.7029358201318,25.8228275193287,25.619933874534,25.7951602041294,133786.743431333,0.0,1.0
2020-05-18,28.05,28.07,27.87,27.87,128089,25.8689397113275,25.887384588127,25.7029358201318,25.7029358201318,138888.431071906,0.0,1.0
2020-05-19,28.07,28.14,27.99,27.99,68077,25.887384588127,25.9519416569254,25.813605080929,25.813605080929,73816.7034021825,0.0,1.0
2020-05-20,28.24,28.25,28.12,28.12,57481,26.044166040923,26.0533884793227,25.9334967801258,25.9334967801258,62327.3341695556,0.0,1.0
2020-05-21,28.23,28.24,28.11,28.2,546667,26.0349436025232,26.044166040923,25.9242743417261,26.0072762873239,592757.550990214,0.0,1.0
2020-05-22,27.94,28.14,27.91,28.14,371456,25.7674928889302,25.9519416569254,25.7398255737309,25.9519416569254,402774.173053469,0.0,1.0
2020-05-26,28.14,28.23,28.1,28.15,438369,25.9519416569254,26.0349436025232,25.9150519033263,25.9611640953251,475328.737366676,0.0,1.0
2020-05-27,28.18,28.24,28.13,28.14,508651,25.9888314105244,26.044166040923,25.9427192185256,25.9519416569254,551536.34857916,0.0,1.0
2020-05-28,28.21,28.35,28.17,28.21,620768,26.0164987257237,26.1456128633203,25.9796089721246,26.0164987257237,673106.149471421,0.0,1.0
2020-05-29,28.41,28.48,28.28,28.28,473030,26.2009474937189,26.2655045625172,26.081055794522,26.081055794522,512912.073245506,0.0,1.0
2020-06-01,28.41,28.5,28.32,28.33,840682,26.2246814389407,26.307758571271,26.1416043066103,26.1508350990915,910736.539378331,0.025735,1.0
2020-06-02,28.47,28.58,28.43,28.45,422038,26.2800661938276,26.3816049111202,26.243143023903,26.2616046088653,457206.681725256,0.0,1.0
2020-06-03,28.54,28.56,28.47,28.47,369464,26.3446817411956,26.3631433261579,26.2800661938276,26.2800661938276,400251.65851639,0.0,1.0
2020-06-04,28.55,28.61,28.45,28.49,445078,26.3539125336767,26.4092972885636,26.2616046088653,26.2985277787899,482166.618856393,0.0,1.0
2020-06-05,28.54,28.62,28.51,28.55,103170,26.3446817411956,26.4185280810448,26.3169893637521,26.3539125336767,111767.218481736,0.0,1.0
2020-06-08,28.75,28.77,28.59,28.63,591426,26.5385283832997,26.556989968262,26.3908357036013,26.4277588735259,640709.886185703,0.0,1.0
2020-06-09,28.83,28.88,28.73,28.74,385460,26.6123747231489,26.6585286855546,26.5200667983374,26.5292975908185,417580.614868371,0.0,1.0
2020-06-10,29.03,29.12,28.84,28.87,145674,26.7969905727718,26.8800677051022,26.62160551563,26.6492978930735,157813.102501777,0.0,1.0
2020-06-11,28.94,29.12,28.83,29.01,215023,26.7139134404415,26.8800677051022,26.6123747231489,26.7785289878095,232940.996603647,0.0,1.0
2020-06-12,28.84,28.98,28.73,28.97,142292,26.62160551563,26.7508366103661,26.5200667983374,26.7416058178849,154149.278396851,0.0,1.0
2020-06-15,28.91,28.96,28.73,28.75,291357,26.6862210629981,26.7323750254038,26.5200667983374,26.5385283832997,315635.954978996,0.0,1.0
2020-06-16,28.8,28.96,28.69,28.96,113631,26.5846823457054,26.7323750254038,26.4831436284128,26.7323750254038,123099.939936979,0.0,1.0
2020-06-17,28.78,28.84,28.72,28.78,103482,26.5662207607431,26.62160551563,26.5108360058562,26.5662207607431,112105.217630387,0.0,1.0
2020-06-18,28.73,28.87,28.72,28.86,103873,26.5200667983374,26.6492978930735,26.5108360058562,26.6400671005923,112528.799896805,0.0,1.0
2020-06-19,28.72,28.84,28.7,28.71,66768,26.5108360058562,26.62160551563,26.492374420894,26.5016052133751,72331.8178112682,0.0,1.0
2020-06-22,28.85,28.95,28.76,28.76,515436,26.6308363081112,26.7231442329226,26.5477591757808,26.5477591757808,558387.593538353,0.0,1.0
2020-06-23,29.04,29.09,28.95,29.05,425164,26.806221365253,26.8523753276587,26.7231442329226,26.8154521577341,460593.173195392,0.0,1.0
2020-06-24,28.94,28.99,28.87,28.99,81537,26.7139134404415,26.7600674028472,26.6492978930735,26.7600674028472,88331.5275113432,0.0,1.0
2020-06-25,28.84,29.0,28.81,28.83,182317,26.62160551563,26.7692981953284,26.5939131381866,26.6123747231489,197509.585847966,0.0,1.0
2020-06-26,28.87,28.97,28.81,28.9,84973,26.6492978930735,26.7416058178849,26.5939131381866,26.6769902705169,92053.8514689204,0.0,1.0
2020-06-29,28.91,29.3,28.81,29.3,146819,26.6862210629981,27.0462219697628,26.5939131381866,27.0462219697628,159053.516044101,0.0,1.0
2020-06-30,28.91,28.98,28.82,28.92,732471,26.6862210629981,26.7508366103661,26.6031439306677,26.6954518554792,793508.251318555,0.0,1.0
2020-07-01,28.82,28.87,28.75,28.83,392404,26.6287547644067,26.6749531592096,26.5640770116826,26.6379944433673,424694.409485354,0.027745,1.0
2020-07-02,28.83,28.97,28.81,28.91,112913,26.6379944433673,26.7673499488154,26.6195150854461,26.7119118750519,122204.462386264,0.0,1.0
2020-07-06,29.04,29.08,28.96,29.05,196633,26.8320277015395,26.8689864173819,26.7581102698549,26.8412673805001,212813.671166282,0.0,1.0
2020-07-07,29.0,29.06,28.95,29.06,90745,26.7950689856972,26.8505070594607,26.7488705908943,26.8505070594607,98212.2867981684,0.0,1.0
2020-07-08,29.14,29.15,29.03,29.06,131419,26.9244244911454,26.933664170106,26.822788022579,26.8505070594607,142233.29680675,0.0,1.0
2020-07-09,29.12,29.22,29.07,29.18,377656,26.9059451332242,26.9983419228301,26.8597467384213,26.9613832069877,408732.815946323,0.0,1.0
2020-07-10,29.14,29.32,29.1,29.18,195902,26.9244244911454,27.0907387124359,26.8874657753031,26.9613832069877,212022.51813692,0.0,1.0
2020-07-13,29.07,29.16,29.03,29.13,100600,26.8597467384213,26.9429038490666,26.822788022579,26.9151848121848,108878.241797297,0.0,1.0
2020-07-14,29.14,29.2,29.09,29.09,125696,26.9244244911454,26.9798625649089,26.8782260963425,26.8782260963425,136039.358657585,0.0,1.0
2020-07-15,29.21,29.28,29.15,29.21,117323,26.9891022438695,27.0537799965936,26.933664170106,26.9891022438695,126977.355490898,0.0,1.0
2020-07-16,29.0,29.26,29.0,29.15,324502,26.7950689856972,27.0353006386724,26.7950689856972,26.933664170106,351204.843138236,0.0,1.0
2020-07-17,29.3,29.32,29.12,29.12,226202,27.0722593545148,27.0907387124359,26.9059451332242,26.9059451332242,244815.865318411,0.0,1.0
2020-07-20,29.29,29.38,29.18,29.29,587385,27.0630196755542,27.1461767861994,26.9613832069877,27.0630196755542,635720.139742598,0.0,1.0
2020-07-21,29.53,29.55,29.28,29.35,100040,27.2847719706082,27.3032513285294,27.0537799965936,27.1184577493177,108272.160133217,0.0,1.0
2020-07-22,29.55,29.59,29.465,29.5,640408,27.3032513285294,27.3402100443717,27.2247140573644,27.2570529337265,693106.332732838,0.0,1.0
2020-07-23,29.52,29.67,29.48,29.48,226733,27.2755322916476,27.4141274760564,27.2385735758053,27.2385735758053,245390.560610603,0.0,1.0
2020-07-24,29.67,29.69,29.52,29.55,3061043,27.4141274760564,27.4326068339776,27.2755322916476,27.3032513285294,3312932.2058243,0.0,1.0
2020-07-27,29.86,30.01,29.84,29.84,985699,27.5896813763075,27.7282765607163,27.5712020183864,27.5712020183864,1066810.87536137,0.0,1.0
2020-07-28,29.86,29.985,29.83,29.9,244803,27.5896813763075,27.7051773633148,27.5619623394258,27.6266400921499,264947.517164054,0.0,1.0
2020-07-29,30.04,30.0661,29.88,29.93,259763,27.7559955975981,27.7801111596852,27.6081607342287,27.6543591290316,281138.555904486,0.0,1.0
2020-07-30,30.17,30.19,30.01,30.04,77932,27.8761114240857,27.8945907820068,27.7282765607163,27.7559955975981,84344.921866272,0.0,1.0
2020-07-31,29.96,30.13,29.95,30.13,901048,27.6820781659134,27.8391527082433,27.6728384869528,27.8391527082433,975194.055814821,0.0,1.0
2020-08-03,29.9,29.9408,29.8068,29.87,413148,27.6478848859839,27.6856117656946,27.561704856841,27.6201445332555,446801.816881928,0.022993,1.0
2020-08-04,30.08,30.16,29.83,29.9,109529,27.8143270023544,27.8883012762969,27.5831573962843,27.6478848859839,118450.909120365,0.0,1.0
2020-08-05,30.09,30.2051,30.09,30.16,227703,27.8235737865972,27.9300042732319,27.8235737865972,27.8883012762969,246251.01442937,0.0,1.0
2020-08-06,30.17,30.21,30.12,30.15,196409,27.8975480605397,27.9345351975109,27.8513141393256,27.879054492054,212407.897537837,0.0,1.0
2020-08-07,29.91,30.055,29.91,30.03,141669,27.6571316702268,27.7912100417474,27.6571316702268,27.7680930811404,153208.938675355,0.0,1.0
2020-08-10,29.95,29.98,29.87,29.97,323018,27.694118807198,27.7218591599264,27.6201445332555,27.7126123756836,349330.093055191,0.0,1.0
2020-08-11,29.82,29.9,29.76,29.9,106921,27.5739106120415,27.6478848859839,27.5184299065847,27.6478848859839,115630.469136563,0.0,1.0
2020-08-12,29.75,29.81,29.735,29.81,169834,27.5091831223419,27.5646638277987,27.4953129459777,27.5646638277987,183668.176460555,0.0,1.0
2020-08-13,29.78,29.84,29.71,29.8,83085,27.5369234750703,27.5924041805271,27.4721959853707,27.5554170435559,89852.8589165019,0.0,1.0
2020-08-14,29.87,29.87,29.76,29.85,97304,27.6201445332555,27.6201445332555,27.5184299065847,27.6016509647699,105230.096696291,0.0,1.0
2020-08-17,29.91,30.0,29.82,29.94,158136,27.6571316702268,27.740352728412,27.5739106120415,27.6848720229552,171017.291901305,0.0,1.0
2020-08-18,30.17,30.2,30.07,30.07,425174,27.8975480605397,27.9252884132681,27.8050802181116,27.8050802181116,459807.419353249,0.0,1.0
2020-08-19,29.91,30.1995,29.91,30.13,139928,27.6571316702268,27.9248260740559,27.6571316702268,27.8605609235684,151326.121953039,0.0,1.0
2020-08-20,30.01,30.049,29.87,29.98,158775,27.7495995126548,27.7856619712017,27.6201445332555,27.7218591599264,171708.342955619,0.0,1.0
2020-08-21,29.9,29.94,29.77,29.94,298096,27.6478848859839,27.6848720229552,27.5276766908275,27.6848720229552,322378.020479913,0.0,1.0
2020-08-24,29.94,30.04,29.9,30.04,80348,27.6848720229552,27.7773398653832,27.6478848859839,27.7773398653832,86892.9109733777,0.0,1.0
2020-08-25,29.86,30.0858,29.76,29.85,416186,27.6108977490127,27.8196901372152,27.5184299065847,27.6016509647699,450087.283396802,0.0,1.0
2020-08-26,29.87,29.96,29.82,29.82,240516,27.6201445332555,27.7033655914408,27.5739106120415,27.5739106120415,260107.72359826,0.0,1.0
2020-08-27,29.8,29.9778,29.76,29.97,138432,27.5554170435559,27.719824867393,27.5184299065847,27.7126123756836,149708.262207729,0.0,1.0
2020-08-28,30.05,30.06,29.865,30.0,165307,27.786586649626,27.7958334338688,27.6155211411341,27.740352728412,178772.420399713,0.0,1.0
2020-08-31,30.06,30.1,29.99,30.05,601010,27.7958334338688,27.83282057084,27.7311059441692,27.786586649626,649966.501021927,0.0,1.0
2020-09-01,30.07,30.1,30.0,30.1,227237,27.8266797814244,27.8544416834345,27.7619020100676,27.8544416834345,245556.302213294,0.023359,1.0
2020-09-02,29.97,30.03,29.91,29.99,453890,27.7341401080575,27.7896639120776,27.6786163040374,27.7526480427309,490481.523746537,0.0,1.0
2020-09-03,29.94,30.05,29.925,30.01,250375,27.7063782060474,27.808171846751,27.6924972550424,27.7711559774043,270559.632307474,0.0,1.0
2020-09-04,29.9,29.93,29.82,29.88,287669,27.6693623367007,27.6971242387107,27.5953305980072,27.6508544020273,310860.185187254,0.0,1.0
2020-09-08,29.85,29.88,29.7765,29.86,258941,27.6230925000172,27.6508544020273,27.5550758400926,27.6323464673539,279816.202693279,0.0,1.0
2020-09-09,29.88,29.89,29.8,29.89,211392,27.6508544020273,27.660108369364,27.5768226633338,27.660108369364,228433.916296521,0.0,1.0
2020-09-10,29.77,29.95,29.76,29.88,148274,27.5490607613237,27.7156321733841,27.539806793987,27.6508544020273,160227.494441372,0.0,1.0
2020-09-11,29.91,29.915,29.8399,29.84,67033,27.6786163040374,27.6832432877057,27.6137459930072,27.6138385326805,72437.0397702122,0.0,1.0
2020-09-14,29.94,30.03,29.92,30.0,206632,27.7063782060474,27.7896639120776,27.687870271374,27.7619020100676,223290.176507071,0.0,1.0
2020-09-15,30.0,30.0849,29.98,30.03,103997,27.7619020100676,27.8404681927561,27.7433940753942,27.7896639120776,112380.98884106,0.0,1.0
2020-09-16,29.98,30.11,29.98,30.02,94494,27.7433940753942,27.8636956507711,27.7433940753942,27.7804099447409,102111.879761408,0.0,1.0
2020-09-17,30.13,30.17,30.01,30.01,99631,27.8822035854445,27.9192194547913,27.7711559774043,27.7711559774043,107663.012387123,0.0,1.0
2020-09-18,30.11,30.179,30.06,30.14,47636,27.8636956507711,27.9275480253943,27.8174258140877,27.8914575527812,51476.3001282031,0.0,1.0
2020-09-21,29.98,30.06,29.9,30.06,173048,27.7433940753942,27.8174258140877,27.6693623367007,27.8174258140877,186998.714933774,0.0,1.0
2020-09-22,29.87,30.04,29.85,30.04,118752,27.6416004346906,27.7989178794143,27.6230925000172,27.7989178794143,128325.501570752,0.0,1.0
2020-09-23,29.66,29.82,29.58,29.82,251523,27.4472671206201,27.5953305980072,27.3732353819266,27.5953305980072,271800.181315518,0.0,1.0
2020-09-24,29.615,29.66,29.5401,29.65,1798223,27.405624267605,27.4472671206201,27.3363120522532,27.4380131532834,1943191.42760596,0.0,1.0
2020-09-25,29.61,29.6249,29.54,29.62,544892,27.4009972839367,27.4147856952683,27.3362195125799,27.4102512512734,588819.886838878,0.0,1.0
2020-09-28,29.75,29.75,29.63,29.7,179503,27.5305528266503,27.5305528266503,27.4195052186101,27.4842829899669,193974.101560014,0.0,1.0
2020-09-29,29.8,29.84,29.73,29.78,257365,27.5768226633338,27.6138385326805,27.512044891977,27.5583147286604,278113.149351225,0.0,1.0
2020-09-30,29.67,29.91,29.67,29.79,1234078,27.4565210879568,27.6786163040374,27.4565210879568,27.5675686959971,1333566.41005988,0.0,1.0
2020-10-01,29.73,29.93,29.72,29.82,1249063,27.5319770122234,27.7171904465472,27.5227163405073,27.6153230576691,1348782.28953603,0.021539,1.0
2020-10-02,29.78,29.85,29.76,29.79,433539,27.5782803708044,27.6431050728177,27.559759027372,27.5875410425206,468150.705787586,0.0,1.0
2020-10-05,29.8,29.91,29.78,29.8,697335,27.5968017142368,27.6986691031148,27.5782803708044,27.5968017142368,753006.932295331,0.0,1.0
2020-10-06,29.81,29.893,29.74,29.79,190917,27.6060623859529,27.6829259611973,27.5412376839396,27.5875410425206,206158.911417078,0.0,1.0
2020-10-07,29.69,29.8478,29.69,29.76,281422,27.4949343253587,27.6410677250401,27.4949343253587,27.559759027372,303889.403085199,0.0,1.0
2020-10-08,29.87,29.87,29.7,29.7,223639,27.6616264162501,27.6616264162501,27.5041949970749,27.5041949970749,241493.281323318,0.0,1.0
2020-10-09,30.01,30.02,29.9,29.9,119474,27.7912758202767,27.8005364919929,27.6894084313986,27.6894084313986,129012.239782963,0.0,1.0
2020-10-12,29.99,30.1,29.95,30.1,895924,27.7727544768443,27.8746218657224,27.7357117899796,27.8746218657224,967450.339951048,0.0,1.0
2020-10-13,29.94,30.02,29.93,30.0,103252,27.7264511182634,27.8005364919929,27.7171904465472,27.7820151485605,111495.151933228,0.0,1.0
2020-10-14,30.07,30.08,30.01,30.03,75566,27.8468398505738,27.85610052229,27.7912758202767,27.8097971637091,81598.8324776888,0.0,1.0
2020-10-15,29.93,30.01,29.93,30.01,626681,27.7171904465472,27.7912758202767,27.7171904465472,27.7912758202767,676712.250694101,0.0,1.0
2020-10-16,29.98,30.06,29.97,30.0,98076,27.7634938051281,27.8375791788576,27.7542331334119,27.7820151485605,105905.924543866,0.0,1.0
2020-10-19,30.02,30.11,30.0,30.05,282130,27.8005364919929,27.8838825374385,27.7820151485605,27.8283185071414,304653.926460714,0.0,1.0
2020-10-20,30.1,30.14,30.06,30.06,173855,27.8746218657224,27.9116645525871,27.8375791788576,27.8375791788576,187734.761935375,0.0,1.0
2020-10-21,30.26,30.29,30.16,30.16,450183,28.0227926131814,28.0505746283299,27.9301858960195,27.9301858960195,486123.484123856,0.0,1.0
2020-10-22,30.11,30.21,30.06,30.21,164761,27.8838825374385,27.9764892546004,27.8375791788576,27.9764892546004,177914.739934051,0.0,1.0
2020-10-23,30.21,30.22,30.08,30.1,231141,27.9764892546004,27.9857499263166,27.85610052229,27.8746218657224,249594.205565009,0.0,1.0
2020-10-26,30.13,30.1599,30.03,30.13,341772,27.9024038808709,27.9300932893023,27.8097971637091,27.9024038808709,369057.462000962,0.0,1.0
2020-10-27,30.24,30.3,30.17,30.18,263922,28.004271269749,28.0598353000461,27.9394465677357,27.9487072394519,284992.285752542,0.0,1.0
2020-10-28,30.1,30.12,30.0124,30.12,244115,27.8746218657224,27.8931432091547,27.7934983814886,27.8931432091547,263603.988437802,0.0,1.0
2020-10-29,29.94,30.02,29.915,29.95,537726,27.7264511182634,27.8005364919929,27.7032994389729,27.7357117899796,580655.503704016,0.0,1.0
2020-10-30,29.95,29.99,29.86,29.9,660753,27.7357117899796,27.7727544768443,27.6523657445339,27.6894084313986,713504.398223146,0.0,1.0
2020-11-02,29.81,29.94,29.81,29.94,1773446,27.6270905932189,27.7475710285466,27.6270905932189,27.7475710285466,1913571.93699492,0.022707,1.0
2020-11-03,29.97,30.06,29.96,29.97,303430,27.7753742059299,27.8587837380798,27.7661064801355,27.7753742059299,327405.025494077,0.0,1.0
2020-11-04,30.18,30.19,30.04,30.06,171516,27.9699964476131,27.9792641734075,27.840248286491,27.8587837380798,185068.056397331,0.0,1.0
2020-11-05,30.46,30.46,30.36,30.41,574689,28.2294927698573,28.2294927698573,28.136815511913,28.1831541408852,620097.11200661,0.0,1.0
2020-11-06,30.53,30.56,30.4,30.47,232714,28.2943668504184,28.3221700278017,28.1738864150907,28.2387604956518,251101.516339283,0.0,1.0
2020-11-09,30.15,30.45,30.09,30.45,320349,27.9421932702298,28.2202250440629,27.8865869154631,28.2202250440629,345660.852624994,0.0,1.0
2020-11-10,30.14,30.15,30.06,30.12,1451314,27.9329255444353,27.9421932702298,27.8587837380798,27.9143900928465,1565987.20353924,0.0,1.0
2020-11-11,30.09,30.12,30.03,30.03,132013,27.8865869154631,27.9143900928465,27.8309805606965,27.8309805606965,142443.791419931,0.0,1.0
2020-11-12,30.15,30.229,30.07,30.07,156671,27.9421932702298,28.0154083040058,27.8680514638743,27.8680514638743,169050.102986463,0.0,1.0
2020-11-13,30.24,30.31,30.2,30.21,110943,28.0256028023797,28.0904768829408,27.988531899202,27.9977996249964,119708.979808817,0.0,1.0
2020-11-16,30.38,30.39,30.27,30.27,458646,28.1553509635018,28.1646186892963,28.053405979763,28.053405979763,494885.164033736,0.0,1.0
2020-11-17,30.49,30.49,30.35,30.4,153974,28.2572959472407,28.2572959472407,28.1275477861185,28.1738864150907,166140.003939706,0.0,1.0
2020-11-18,30.46,30.55,30.44,30.45,276536,28.2294927698573,28.3129023020073,28.2109573182685,28.2202250440629,298386.040042284,0.0,1.0
2020-11-19,30.48,30.53,30.36,30.36,438577,28.2480282214462,28.2943668504184,28.136815511913,28.136815511913,473230.444801489,0.0,1.0
2020-11-20,30.54,30.57,30.445,30.49,104248,28.3036345762128,28.3314377535962,28.2155911811657,28.2572959472407,112484.985326786,0.0,1.0
2020-11-23,30.44,30.57,30.35,30.57,125746,28.2109573182685,28.3314377535962,28.1275477861185,28.3314377535962,135681.614658334,0.0,1.0
2020-11-24,30.53,30.53,30.4,30.47,233187,28.2943668504184,28.2943668504184,28.1738864150907,28.2387604956518,251611.889661165,0.0,1.0
2020-11-25,30.62,30.62,30.51,30.52,212068,28.3777763825683,28.3777763825683,28.2758313988295,28.285099124624,228824.206395142,0.0,1.0
2020-11-27,30.67,30.72,30.59,30.59,74366,28.4241150115405,28.4704536405127,28.349973205185,28.349973205185,80241.907938874,0.0,1.0
2020-11-30,30.54,30.72,30.54,30.72,1220424,28.3036345762128,28.4704536405127,28.3036345762128,28.4704536405127,1316853.80757863,0.0,1.0
2020-12-01,30.58,30.68,30.55,30.58,1037347,28.3620916834338,28.4548388766432,28.334267525471,28.3620916834338,1118467.27011777,0.023076,1.0
2020-12-02,30.65,30.7,30.59,30.6,311006,28.4270147186804,28.4733883152851,28.3713664027548,28.3806411220757,335326.58966599,0.0,1.0
2020-12-03,30.93,30.94,30.82,30.87,223238,28.6867068596667,28.6959815789877,28.5846849471364,28.6310585437411,240695.154511026,0.0,1.0
2020-12-04,30.89,30.9221,30.825,30.88,288658,28.649607982383,28.6793798314032,28.5893223067969,28.640333263062,311230.981781076,0.0,1.0
2020-12-07,30.84,30.98,30.83,30.94,578295,28.6032343857783,28.7330804562714,28.5939596664573,28.6959815789877,623517.52111179,0.0,1.0
2020-12-08,30.92,30.93,30.87,30.87,222295,28.6774321403458,28.6867068596667,28.6310585437411,28.6310585437411,239678.412152181,0.0,1.0
2020-12-09,30.93,30.95,30.83,30.94,293514,28.6867068596667,28.7052562983086,28.5939596664573,28.6959815789877,316466.719739244,0.0,1.0
2020-12-10,31.02,31.08,30.93,30.94,443198,28.7701793335552,28.8258276494808,28.6867068596667,28.6959815789877,477855.97026034,0.0,1.0
2020-12-11,31.04,31.06,30.98,31.06,213306,28.7887287721971,28.8072782108389,28.7330804562714,28.8072782108389,229986.474650951,0.0,1.0
2020-12-14,31.01,31.1042,31.0,31.1,533332,28.7609046142342,28.8482724702375,28.7516298949133,28.8443770881227,575038.426010244,0.0,1.0
2020-12-15,31.09,31.14,31.0595,31.12,536099,28.8351023688018,28.8814759654065,28.8068144748729,28.8629265267646,578021.804702634,0.0,1.0
2020-12-16,31.07,31.15,31.0022,31.05,285801,28.8165529301599,28.8907506847274,28.7536703331639,28.798003491518,308150.5651117,0.0,1.0
2020-12-17,31.27,31.32,31.21,31.32,425250,29.0020473165787,29.0484209131834,28.946399000653,29.0484209131834,458504.441250208,0.0,1.0
2020-12-18,31.17,31.23,31.12,31.23,318896,28.9310502676488,28.9867404510322,28.884641781496,28.9867404510322,343575.094165007,0.023451,1.0
2020-12-21,31.16,31.19,31.0039,31.1,782208,28.9217685704183,28.9496136621099,28.7768812766493,28.8660783870349,842742.421531225,0.0,1.0
2020-12-22,31.01,31.1111,30.96,31.08,228162,28.7825431119599,28.8763810709608,28.7361346258071,28.8475149925738,245819.265951521,0.0,1.0
2020-12-23,30.99,31.055,30.97,31.05,460799,28.7639797174988,28.8243107494974,28.7454163230377,28.8196699008821,496459.848402429,0.0,1.0
2020-12-24,31.05,31.1,31.04,31.07,133667,28.8196699008821,28.8660783870349,28.8103882036516,28.8382332953432,144011.377100227,0.0,1.0
2020-12-28,31.04,31.14,31.03,31.07,348161,28.8103882036516,28.9032051759571,28.801106506421,28.8382332953432,375104.887987253,0.0,1.0
2020-12-29,31.14,31.1913,31.05,31.19,200236,28.9032051759571,28.9508202827499,28.8196699008821,28.9496136621099,215732.096217025,0.0,1.0
2020-12-30,31.3,31.3,31.18,31.29,204394,29.0517123316461,29.0517123316461,28.9403319648794,29.0424306344155,220211.880352097,0.0,1.0
2020-12-31,31.23,31.31,31.21,31.31,1062244,28.9867404510322,29.0609940288766,28.9681770565711,29.0609940288766,1144450.1728658,0.0,1.0
2021-01-04,31.4,31.46,31.3,31.4,1648230,29.1445293039516,29.200219487335,29.0517123316461,29.1445293039516,1775785.13827577,0.0,1.0
2021-01-05,31.45,31.47,31.35,31.38,748315,29.1909377901044,29.2095011845656,29.0981208177989,29.1259659094905,806226.470667828,0.0,1.0
2021-01-06,31.44,31.45,31.28,31.41,643147,29.1816560928739,29.1909377901044,29.033148937185,29.1538110011822,692919.60729185,0.0,1.0
2021-01-07,31.19,31.28,31.18,31.28,629881,28.9496136621099,29.033148937185,28.9403319648794,29.033148937185,678626.962670429,0.0,1.0
2021-01-08,31.11,31.27,31.06,31.27,556808,28.8753600842655,29.0238672399544,28.8289515981127,29.0238672399544,599898.904444801,0.0,1.0
2021-01-11,30.98,31.02,30.8833,30.94,642928,28.7546980202682,28.7918248091905,28.6649440080487,28.717571231346,692683.6590654,0.0,1.0
2021-01-12,31.05,31.08,30.9057,30.98,373152,28.8196699008821,28.8475149925738,28.6857350098452,28.7546980202682,402029.920531649,0.0,1.0
2021-01-13,31.09,31.1162,31.0011,31.04,289363,28.8567966898044,28.8811147365484,28.7742824014247,28.8103882036516,311756.560047379,0.0,1.0
2021-01-14,31.11,31.18,31.02,31.04,291444,28.8753600842655,28.9403319648794,28.7918248091905,28.8103882036516,313998.606893239,0.0,1.0
2021-01-15,30.98,31.04,30.94,31.04,218962,28.7546980202682,28.8103882036516,28.717571231346,28.8103882036516,235907.28566228,0.0,1.0
2021-01-19,30.95,31.03,30.95,31.01,234742,28.7268529285765,28.801106506421,28.7268529285765,28.7825431119599,252908.486636653,0.0,1.0
2021-01-20,31.05,31.07,30.975,30.98,168235,28.8196699008821,28.8382332953432,28.7500571716529,28.7546980202682,181254.565647892,0.0,1.0
2021-01-21,31.04,31.09,31.01,31.01,312964,28.8103882036516,28.8567966898044,28.7825431119599,28.7825431119599,337184.02165677,0.0,1.0
2021-01-22,30.95,30.99,30.895,30.99,629804,28.7268529285765,28.7639797174988,28.6758035938085,28.7639797174988,678544.003704965,0.0,1.0
2021-01-25,30.96,31.07,30.95,30.99,470636,28.7361346258071,28.8382332953432,28.7268529285765,28.7639797174988,507058.125587785,0.0,1.0
2021-01-26,31.02,31.07,30.99,30.99,155135,28.7918248091905,28.8382332953432,28.7639797174988,28.7639797174988,167140.76762734,0.0,1.0
2021-01-27,30.84,30.92,30.8,30.92,173191,28.6247542590404,28.6990078368849,28.5876274701182,28.6990078368849,186594.10633414,0.0,1.0
2021-01-28,30.92,30.95,30.86,30.86,325088,28.6990078368849,28.7268529285765,28.6433176535015,28.6433176535015,350246.287855331,0.0,1.0
2021-01-29,30.84,30.9,30.79,30.87,778645,28.6247542590404,28.6804444424238,28.5783457728876,28.6525993507321,838903.683947469,0.0,1.0
2021-02-01,30.62,30.76,30.6,30.76,915416,28.441299656939,28.5713382575912,28.4227227139887,28.5713382575912,985539.980876413,0.022348,1.0
2021-02-02,30.6,30.625,30.54,30.6,333809,28.4227227139887,28.4459438926766,28.3669918851377,28.4227227139887,359379.905394241,0.0,1.0
2021-02-03,30.55,30.6217,30.51,30.62,428299,28.3762803566129,28.4428786970898,28.3391264707122,28.441299656939,461108.16095566,0.0,1.0
2021-02-04,30.46,30.53,30.39,30.52,279636,28.2926841133364,28.3577034136626,28.2276648130103,28.3484149421874,301057.069236672,0.0,1.0
2021-02-05,30.51,30.55,30.43,30.49,278616,28.3391264707122,28.3762803566129,28.264818698911,28.3205495277619,299958.933765483,0.0,1.0
2021-02-08,30.63,30.63,30.5,30.5,575610,28.4505881284142,28.4505881284142,28.3298379992371,28.3298379992371,619703.684873622,0.0,1.0
2021-02-09,30.7,30.74,30.64,30.67,1540891,28.5156074287403,28.5527613146409,28.4598765998893,28.4877420143148,1658928.49444694,0.0,1.0
2021-02-10,30.69,30.79,30.69,30.78,179551,28.5063189572651,28.5992036720167,28.5063189572651,28.5899152005415,193305.217634759,0.0,1.0
2021-02-11,30.79,30.81,30.73,30.76,232931,28.5992036720167,28.617780614967,28.5434728431657,28.5713382575912,250774.30729365,0.0,1.0
2021-02-12,30.65,30.67,30.58,30.66,943753,28.4691650713645,28.4877420143148,28.4041457710384,28.4784535428396,1016047.69151081,0.0,1.0
2021-02-16,30.4,30.53,30.375,30.53,182432,28.2369532844855,28.3577034136626,28.2137321057976,28.3577034136626,196406.912039167,0.0,1.0
2021-02-17,30.32,30.33,30.28,30.32,613995,28.1626455126842,28.1719339841594,28.1254916267836,28.1626455126842,661029.106502632,0.0,1.0
2021-02-18,30.39,30.39,30.28,30.33,281607,28.2276648130103,28.2276648130103,28.1254916267836,28.1719339841594,303179.054544234,0.0,1.0
2021-02-19,30.38,30.42,30.305,30.35,610492,28.2183763415352,28.2555302274358,28.1487128054715,28.1905109271097,657257.764781479,0.0,1.0
2021-02-22,30.37,30.44,30.3235,30.37,241823,28.20908787006,28.2741071703861,28.1658964777005,28.20908787006,260347.46475425,0.0,1.0
2021-02-23,30.37,30.39,30.28,30.34,96771,28.20908787006,28.2276648130103,28.1254916267836,28.1812224556345,104183.987923951,0.0,1.0
2021-02-24,30.35,30.36,30.17,30.25,421746,28.1905109271097,28.1997993985848,28.0233184405568,28.0976262123581,454053.178854973,0.0,1.0
2021-02-25,30.01,30.27,29.94,30.24,356745,27.8747028969543,28.1162031553084,27.8096835966281,28.0883377408829,384072.881048349,0.0,1.0
2021-02-26,29.99,30.1,29.9,30.03,918748,27.8561259540039,27.9582991402307,27.7725297107275,27.8932798399046,989127.223415632,0.0,1.0
2021-03-01,30.07,30.0999,30.0,30.04,2716144,27.9492326632238,27.9770238855926,27.8841696008219,27.921348493623,2922243.02055595,0.020239,1.0
2021-03-02,30.16,30.16,29.96,30.02,254306,28.0328851720263,28.0328851720263,27.8469907080208,27.9027590472224,273602.553320258,0.0,1.0
2021-03-03,29.92,30.06,29.91,30.06,212896,27.8098118152197,27.9399379400235,27.8005170920194,27.9399379400235,229050.392801073,0.0,1.0
2021-03-04,29.71,29.9316,29.665,29.9,227402,27.6146226280139,27.820593694132,27.5727963736127,27.7912223688191,244657.097473648,0.0,1.0
2021-03-05,29.61,29.67,29.56,29.67,155385,27.5216753960112,27.5774437352128,27.4752017800098,27.5774437352128,167175.500175648,0.0,1.0
2021-03-08,29.38,29.5299,29.36,29.52,496257,27.3078967624049,27.447224663177,27.2893073160043,27.4380228872087,533912.618275037,0.0,1.0
2021-03-09,29.58,29.63,29.55,29.61,165102,27.4937912264104,27.5402648424117,27.4659070568095,27.5216753960112,177629.81903015,0.0,1.0
2021-03-10,29.69,29.7,29.59,29.66,191481,27.5960331816134,27.6053279048136,27.5030859496106,27.5681490120126,206010.438260664,0.0,1.0
2021-03-11,29.84,29.8714,29.74,29.76,108996,27.7354540296175,27.7646394604663,27.6425067976147,27.6610962440153,117266.536777327,0.0,1.0
2021-03-12,29.65,29.67,29.555,29.62,120410,27.5588542888123,27.5774437352128,27.4705544184097,27.5309701192115,129546.622750908,0.0,1.0
2021-03-15,29.64,29.68,29.551,29.63,322571,27.549559565612,27.5867384584131,27.4668365291296,27.5402648424117,347047.451601886,0.0,1.0
2021-03-16,29.63,29.7,29.62,29.69,103460,27.5402648424117,27.6053279048136,27.5309701192115,27.5960331816134,111310.469145494,0.0,1.0
2021-03-17,29.71,29.747,29.48,29.49,195676,27.6146226280139,27.6490131038549,27.4008439944076,27.4101387176079,210523.751793096,0.0,1.0
2021-03-18,29.5,29.5885,29.47,29.5,130360,27.4194334408082,27.5016917411306,27.3915492712073,27.4194334408082,140251.62147503,0.0,1.0
2021-03-19,29.58,29.59,29.4866,29.5,98884,27.4937912264104,27.5030859496106,27.4069785117198,27.4194334408082,106387.245611666,0.0,1.0
2021-03-22,29.7,29.73,29.585,29.63,351208,27.6053279048136,27.6332120744145,27.4984385880105,27.5402648424117,377857.406221251,0.0,1.0
2021-03-23,29.62,29.67,29.57,29.62,492498,27.5309701192115,27.5774437352128,27.4844965032101,27.5309701192115,529868.388103783,0.0,1.0
2021-03-24,29.49,29.59,29.48,29.59,1073140,27.4101387176079,27.5030859496106,27.4008439944076,27.5030859496106,1154569.07847279,0.0,1.0
2021-03-25,29.47,29.59,29.425,29.44,173336,27.3915492712073,27.5030859496106,27.3497230168061,27.3636651016065,186488.608929087,0.0,1.0
2021-03-26,29.46,29.46,29.38,29.41,94420,27.3822545480071,27.3822545480071,27.3078967624049,27.3357809320057,101584.52055594,0.0,1.0
2021-03-29,29.31,29.54,29.31,29.45,175898,27.242833700003,27.4566123336093,27.242833700003,27.3729598248068,189245.011615639,0.0,1.0
2021-03-30,29.21,29.22,29.11,29.19,113125,27.1498864680002,27.1591811912005,27.0569392359975,27.1312970215997,121708.842278021,0.0,1.0
2021-03-31,29.14,29.27,29.14,29.19,569049,27.0848234055983,27.2056548072019,27.0848234055983,27.1312970215997,612228.022006323,0.0,1.0
2021-04-01,29.28,29.3492,29.02,29.26,1405764,27.235802241902,27.3001710094955,26.9939542711747,27.217198551846,1511274.37166784,0.022435,1.0
2021-04-05,29.33,29.355,29.25,29.25,673463,27.2823114670418,27.3055660796118,27.207896706818,27.207896706818,724010.126996097,0.0,1.0
2021-04-06,29.57,29.58,29.34,29.34,3927406,27.5055557477131,27.5148575927411,27.2916133120698,27.2916133120698,4222179.56565578,0.0,1.0
2021-04-07,29.51,29.6,29.48,29.6,438331,27.4497446775453,27.5334612827971,27.4218391424614,27.5334612827971,471230.168511598,0.0,1.0
2021-04-08,29.64,29.68,29.6,29.6,241670,27.570668662909,27.6078760430208,27.5334612827971,27.5334612827971,259808.671584254,0.0,1.0
2021-04-09,29.55,29.55,29.475,29.49,250389,27.4869520576572,27.4869520576572,27.4171882199474,27.4311409874894,269182.080809823,0.0,1.0
2021-04-12,29.51,29.565,29.43,29.55,921312,27.4497446775453,27.5009048251992,27.3753299173215,27.4869520576572,990461.566742386,0.0,1.0
2021-04-13,29.64,29.65,29.51,29.56,260196,27.570668662909,27.5799705079369,27.4497446775453,27.4962539026852,279725.150459455,0.0,1.0
2021-04-14,29.66,29.7,29.63,29.68,282361,27.5892723529649,27.6264797330768,27.561366817881,27.6078760430208,303553.756433159,0.0,1.0
2021-04-15,29.79,29.82,29.7266,29.74,255225,27.7101963383285,27.7381018734125,27.6512226408512,27.6636871131887,274381.049385904,0.0,1.0
2021-04-16,29.71,29.7899,29.71,29.72,130568,27.6357815781048,27.7101033198783,27.6357815781048,27.6450834231327,140367.851332035,0.0,1.0
2021-04-19,29.84,29.86,29.788,29.79,770845,27.7567055634684,27.7753092535243,27.7083359693229,27.7101963383285,828701.18528309,0.0,1.0
2021-04-20,29.84,29.88,29.82,29.83,147661,27.7567055634684,27.7939129435803,27.7381018734125,27.7474037184404,158743.775622967,0.0,1.0
2021-04-21,29.88,29.9,29.81,29.81,100466,27.7939129435803,27.8125166336362,27.7288000283845,27.7288000283845,108006.529562559,0.0,1.0
2021-04-22,29.85,29.88,29.8,29.86,171994,27.7660074084964,27.7939129435803,27.7194981833565,27.7753092535243,184903.102000505,0.0,1.0
2021-04-23,29.97,29.97,29.87,29.95,102889,27.877629548832,27.877629548832,27.7846110985523,27.8590258587761,110611.389128284,0.0,1.0
2021-04-26,29.93,29.97,29.88,29.96,492339,27.8404221687201,27.877629548832,27.7939129435803,27.8683277038041,529291.767944388,0.0,1.0
2021-04-27,29.81,29.92,29.8,29.89,181691,27.7288000283845,27.8311203236922,27.7194981833565,27.8032147886083,195327.915541088,0.0,1.0
2021-04-28,29.93,29.95,29.78,29.81,348370,27.8404221687201,27.8590258587761,27.7008944933006,27.7288000283845,374517.097363375,0.0,1.0
2021-04-29,29.84,29.87,29.7546,29.87,183566,27.7567055634684,27.7846110985523,27.6772678069295,27.7846110985523,197343.644672633,0.0,1.0
2021-04-30,29.62,29.8,29.61,29.8,553395,27.552064972853,27.7194981833565,27.542763127825,27.7194981833565,594930.358800713,0.0,1.0
2021-05-03,29.77,29.79,29.6846,29.72,928513,27.711033504381,27.7296502551398,27.6315399786412,27.6644916274842,997502.745815306,0.0209,1.0
2021-05-04,29.65,29.709,29.61,29.7,302807,27.5993329998286,27.6542524145669,27.5620994983111,27.6458748767255,325305.96120043,0.0,1.0
2021-05-05,29.62,29.7,29.61,29.66,1005593,27.5714078736905,27.6458748767255,27.5620994983111,27.608641375208,1080309.89191605,0.0,1.0
2021-05-06,29.74,29.75,29.61,29.61,209526,27.6831083782429,27.6924167536223,27.5620994983111,27.5620994983111,225094.059339716,0.0,1.0
2021-05-07,29.92,29.95,29.825,29.83,125661,27.8506591350716,27.8785842612097,27.7622295689676,27.7668837566573,134997.778751506,0.0,1.0
2021-05-10,29.85,29.97,29.85,29.92,665043,27.785500507416,27.8972010119684,27.785500507416,27.8506591350716,714456.575820961,0.0,1.0
2021-05-11,29.86,29.91,29.83,29.88,182909,27.7948088827954,27.8413507596922,27.7668837566573,27.8134256335541,196499.380982637,0.0,1.0
2021-05-12,29.53,29.72,29.52,29.66,134465,27.4876324952762,27.6644916274842,27.4783241198968,27.608641375208,144455.927613351,0.0,1.0
2021-05-13,29.58,29.8648,29.501,29.57,113209,27.534174372173,27.7992769029775,27.460638206676,27.5248659967937,121620.578657493,0.0,1.0
2021-05-14,29.69,29.729,29.67,29.7,172414,27.6365665013461,27.6728691653256,27.6179497505874,27.6458748767255,185224.588580881,0.0,1.0
2021-05-17,29.74,29.74,29.6286,29.66,477047,27.6831083782429,27.6831083782429,27.5794130765168,27.608641375208,512492.224000046,0.0,1.0
2021-05-18,29.8,29.84,29.76,29.76,81533,27.7389586305192,27.7761921320366,27.7017251290017,27.7017251290017,87591.009899225,0.0,1.0
2021-05-19,29.71,29.81,29.64,29.74,182611,27.6551832521048,27.7482670058985,27.5900246244493,27.6831083782429,196179.239187905,0.0,1.0
2021-05-20,29.84,29.88,29.76,29.76,259348,27.7761921320366,27.8134256335541,27.7017251290017,27.7017251290017,278617.899934312,0.0,1.0
2021-05-21,29.82,29.9,29.75,29.9,90672,27.7575753812779,27.8320423843128,27.6924167536223,27.8320423843128,97409.0497048133,0.0,1.0
2021-05-24,29.84,29.9,29.83,29.85,379065,27.7761921320366,27.8320423843128,27.7668837566573,27.785500507416,407230.031612351,0.0,1.0
2021-05-25,29.96,30.0,29.92,29.95,267470,27.8878926365891,27.9251261381065,27.8506591350716,27.8785842612097,287343.375292774,0.0,1.0
2021-05-26,29.97,30.04,29.93,29.98,555499,27.8972010119684,27.962359639624,27.859967510451,27.9065093873478,596773.311518155,0.0,1.0
2021-05-27,29.93,29.94,29.873,29.9,252321,27.859967510451,27.8692758858303,27.8069097707886,27.8320423843128,271068.784526294,0.0,1.0
2021-05-28,29.89,29.92,29.82,29.87,496250,27.8227340089335,27.8506591350716,27.7575753812779,27.8041172581747,533122.032336483,0.0,1.0
2021-06-01,29.94,30.0,29.9249,29.95,393525,27.8905762412109,27.9464691795701,27.8765098517239,27.8998917309375,422441.558686436,0.022883,1.0
2021-06-02,29.96,29.97,29.8822,29.89,122282,27.909207220664,27.9185227103905,27.8367327105916,27.8439987925783,131267.387533942,0.0,1.0
2021-06-03,29.77,29.82,29.69,29.82,705356,27.73221291586,27.7787903644927,27.6576889980478,27.7787903644927,757186.171320321,0.0,1.0
2021-06-04,29.96,29.96,29.9,29.9,112545,27.909207220664,27.909207220664,27.8533142823048,27.8533142823048,120814.904319585,0.0,1.0
2021-06-07,29.94,29.97,29.92,29.97,147613,27.8905762412109,27.9185227103905,27.8719452617579,27.9185227103905,158459.731408121,0.0,1.0
2021-06-08,29.93,29.99,29.93,29.99,313956,27.8812607514844,27.9371536898435,27.8812607514844,27.9371536898435,337025.759478962,0.0,1.0
2021-06-09,30.02,30.1,29.98,30.1,88222,27.9651001590231,28.0396240768353,27.927838200117,28.0396240768353,94704.6291606244,0.0,1.0
2021-06-10,30.06,30.09,29.93,29.99,112218,28.0023621179292,28.0303085871088,27.8812607514844,27.9371536898435,120463.876075661,0.0,1.0
2021-06-11,29.97,30.03,29.917,30.02,200262,27.9185227103905,27.9744156487496,27.8691506148399,27.9651001590231,214977.425641733,0.0,1.0
2021-06-14,29.93,29.97,29.88,29.97,113460,27.8812607514844,27.9185227103905,27.8346833028518,27.9185227103905,121797.139314054,0.0,1.0
2021-06-15,29.84,29.89,29.82,29.85,218851,27.7974213439457,27.8439987925783,27.7787903644927,27.8067368336722,234932.361502027,0.0,1.0
2021-06-16,29.6,29.91,29.56,29.88,215061,27.5738495905091,27.8626297720314,27.536587631603,27.8346833028518,230863.869011279,0.0,1.0
2021-06-17,29.42,29.5499,29.26,29.49,174076,27.4061707754317,27.5271789869793,27.2571229398073,27.4713792035174,186867.255625182,0.0,1.0
2021-06-18,29.42,29.51,29.35,29.51,91752,27.4061707754317,27.4900101829704,27.3409623473461,27.4900101829704,98494.0166256218,0.0,1.0
2021-06-21,29.53,29.53,29.415,29.5,785317,27.5086411624235,27.5086411624235,27.4015130305685,27.4806946932439,843022.775028155,0.0,1.0
2021-06-22,29.49,29.57,29.4,29.42,162891,27.4713792035174,27.5459031213296,27.3875397959787,27.4061707754317,174860.372113569,0.0,1.0
2021-06-23,29.44,29.5757,29.43,29.51,117827,27.4248017548848,27.5512129504737,27.4154862651582,27.4900101829704,126485.030265794,0.0,1.0
2021-06-24,29.47,29.54,29.4616,29.48,68686,27.4527482240643,27.51795665215,27.4449232126941,27.4620637137909,73733.1069180777,0.0,1.0
2021-06-25,29.44,29.55,29.405,29.55,99691,27.4248017548848,27.5272721418765,27.3921975408419,27.5272721418765,107016.381238827,0.0,1.0
2021-06-28,29.46,29.5199,29.4383,29.46,174367,27.4434327343378,27.4992325177997,27.4232181216313,27.4434327343378,187179.638557849,0.0,1.0
2021-06-29,29.41,29.45,29.37,29.4,81536,27.3968552857052,27.4341172446113,27.3595933267991,27.3875397959787,87527.3360753629,0.0,1.0
2021-06-30,29.35,29.45,29.35,29.4,566314,27.3409623473461,27.4341172446113,27.3409623473461,27.3875397959787,607927.244434151,0.0,1.0
2021-07-01,29.29,29.39,29.25,29.34,300927,27.3048974288698,27.3981200216621,27.2676083917529,27.351508725266,322804.795475287,0.021285,1.0
2021-07-02,29.4,29.46,29.3135,29.33,220920,27.4074422809414,27.4633758366168,27.326804738176,27.3421864659867,236981.179543212,0.0,1.0
2021-07-06,29.35,29.48,29.34,29.42,534121,27.3608309845452,27.4820203551752,27.351508725266,27.4260867994998,572952.311238458,0.0,1.0
2021-07-07,29.42,29.4699,29.3747,29.44,122769,27.4260867994998,27.4726048733032,27.3838569649649,27.4447313180583,131694.470538388,0.0,1.0
2021-07-08,29.51,29.56,29.47,29.53,108687,27.5099871330129,27.5565984294091,27.472698095896,27.5286316515714,116588.690299716,0.0,1.0
2021-07-09,29.5,29.53,29.46,29.51,110272,27.5006648737337,27.5286316515714,27.4633758366168,27.5099871330129,118288.921920103,0.0,1.0
2021-07-12,29.49,29.5278,29.4601,29.49,158731,27.4913426144544,27.5265807545299,27.4634690592095,27.4913426144544,170270.956047772,0.0,1.0
2021-07-13,29.32,29.48,29.32,29.43,82224,27.3328642067075,27.4820203551752,27.3328642067075,27.4354090587791,88201.794797941,0.0,1.0
2021-07-14,29.55,29.5599,29.5,29.5,50091,27.5472761701298,27.5565052068163,27.5006648737337,27.5006648737337,53732.6827109319,0.0,1.0
2021-07-15,29.46,29.6327,29.46,29.54,370922,27.4633758366168,27.6243712543691,27.4633758366168,27.5379539108506,397888.525613468,0.0,1.0
2021-07-16,29.51,29.54,29.45,29.48,53339,27.5099871330129,27.5379539108506,27.4540535773375,27.4820203551752,57216.8166560539,0.0,1.0
2021-07-19,29.52,29.6121,29.51,29.54,200751,27.5193093922921,27.6051674002539,27.5099871330129,27.5379539108506,215345.86626145,0.0,1.0
2021-07-20,29.54,29.59,29.49,29.59,68689,27.5379539108506,27.5845652072468,27.4913426144544,27.5845652072468,73682.7821910363,0.0,1.0
2021-07-21,29.5,29.549,29.4098,29.45,118297,27.5006648737337,27.5463439442019,27.416578095035,27.4540535773375,126897.350155818,0.0,1.0
2021-07-22,29.55,29.65,29.53,29.65,58662,27.5472761701298,27.6404987629222,27.5286316515714,27.6404987629222,62926.8058770775,0.0,1.0
2021-07-23,29.52,29.55,29.4801,29.54,354977,27.5193093922921,27.5472761701298,27.482113577768,27.5379539108506,380784.302782505,0.0,1.0
2021-07-26,29.53,29.61,29.52,29.52,197164,27.5286316515714,27.6032097258052,27.5193093922921,27.5193093922921,211498.086562819,0.0,1.0
2021-07-27,29.65,29.68,29.585,29.68,59691,27.6404987629222,27.6684655407599,27.5799040776072,27.6684655407599,64030.6155536569,0.0,1.0
2021-07-28,29.69,29.72,29.549,29.56,83672,27.6777878000391,27.7057545778768,27.5463439442019,27.5565984294091,89755.0663350519,0.0,1.0
2021-07-29,29.79,29.8197,29.72,29.74,164565,27.7710103928314,27.7986975028907,27.7057545778768,27.7243990964352,176529.095652403,0.0,1.0
2021-07-30,29.74,29.7868,29.7,29.78,315590,27.7243990964352,27.768027269862,27.6871100593183,27.7616881335522,338533.815191212,0.0,1.0
2021-08-02,29.7,29.82,29.7,29.81,467956,27.707005625072,27.8189531225471,27.707005625072,27.8096241644242,501616.572648452,0.021342,1.0
2021-08-03,29.81,29.84,29.735,29.8,128391,27.8096241644242,27.8376110387929,27.7396569785023,27.8002952063013,137626.301145636,0.0,1.0
2021-08-04,29.81,29.97,29.74,29.95,267539,27.8096241644242,27.9588874943909,27.7443214575637,27.940229578145,286783.364738979,0.0,1.0
2021-08-05,29.79,29.8399,29.73,29.81,171090,27.7909662481783,27.8375177492117,27.7349924994408,27.8096241644242,183396.685616647,0.0,1.0
2021-08-06,29.54,29.69,29.5103,29.69,52162,27.5577422951053,27.6976766669491,27.5300352894803,27.6976766669491,55914.0681228332,0.0,1.0
2021-08-09,29.54,29.61,29.5,29.61,345190,27.5577422951053,27.6230450019658,27.5204264626137,27.6230450019658,370019.883733768,0.0,1.0
2021-08-10,29.44,29.55,29.44,29.55,99290,27.4644527138761,27.5670712532283,27.4644527138761,27.5670712532283,106432.035273113,0.0,1.0
2021-08-11,29.56,29.56,29.425,29.53,47057,27.5764002113512,27.5764002113512,27.4504592766918,27.5484133369824,50441.8600447866,0.0,1.0
2021-08-12,29.5,29.5,29.4,29.49,61884,27.5204264626137,27.5204264626137,27.4271368813845,27.5110975044907,66335.3819200453,0.0,1.0
2021-08-13,29.61,29.68,29.462,29.56,44071,27.6230450019658,27.6883477088262,27.4849764217466,27.5764002113512,47241.0738898312,0.0,1.0
2021-08-16,29.52,29.68,29.52,29.68,358036,27.5390843788595,27.6883477088262,27.5390843788595,27.6883477088262,383789.910172668,0.0,1.0
2021-08-17,29.48,29.53,29.461,29.53,57506,27.5017685463678,27.5484133369824,27.4840435259343,27.5484133369824,61642.4677250037,0.0,1.0
2021-08-18,29.5,29.54,29.43,29.54,60138,27.5204264626137,27.5577422951053,27.4551237557532,27.5577422951053,64463.7902835577,0.0,1.0
2021-08-19,29.4,29.49,29.37,29.48,55093,27.4271368813845,27.5110975044907,27.3991500070157,27.5017685463678,59055.898069308,0.0,1.0
2021-08-20,29.41,29.44,29.342,29.4,95593,27.4364658395074,27.4644527138761,27.3730289242715,27.4271368813845,102469.106132165,0.0,1.0
2021-08-23,29.55,29.6,29.44,29.5,535629,27.5670712532283,27.6137160438429,27.4644527138761,27.5204264626137,574157.363493826,0.0,1.0
2021-08-24,29.51,29.57,29.482,29.57,114201,27.5297554207366,27.5857291694741,27.5036343379924,27.5857291694741,122415.599357687,0.0,1.0
2021-08-25,29.48,29.48,29.4101,29.47,126479,27.5017685463678,27.5017685463678,27.4365591290886,27.4924395882449,135576.768952644,0.0,1.0
2021-08-26,29.44,29.44,29.36,29.42,134220,27.4644527138761,27.4644527138761,27.3898210488928,27.4457947976303,143874.587313498,0.0,1.0
2021-08-27,29.58,29.58,29.332,29.42,83381,27.595058127597,27.595058127597,27.3636999661486,27.4457947976303,89378.6839873845,0.0,1.0
2021-08-30,29.5,29.59,29.48,29.54,522925,27.5204264626137,27.6043870857199,27.5017685463678,27.5577422951053,560539.551265912,0.0,1.0
2021-08-31,29.45,29.6199,29.45,29.59,231679,27.4737816719991,27.6322806705075,27.4737816719991,27.6043870857199,248343.916809744,0.0,1.0
2021-09-01,29.57,29.59,29.47,29.58,167348,27.607060765118,27.6257331092269,27.5136990445731,27.6163969371724,179246.910857403,0.022866,1.0
2021-09-02,29.59,29.65,29.58,29.65,1064139,27.6257331092269,27.6817501415539,27.6163969371724,27.6817501415539,1139802.2592017,0.0,1.0
2021-09-03,29.61,29.66,29.485,29.66,361984,27.6444054533359,27.6910863136083,27.5277033026548,27.6910863136083,387722.074836903,0.0,1.0
2021-09-07,29.43,29.5,29.4,29.5,130641,27.4763543563551,27.5417075607366,27.4483458401917,27.5417075607366,139929.940491204,0.0,1.0
2021-09-08,29.41,29.44,29.35,29.44,102805,27.4576820122462,27.4856905284096,27.4016649799192,27.4856905284096,110114.723036399,0.0,1.0
2021-09-09,29.53,29.55,29.44,29.49,84883,27.5697160769,27.588388421009,27.4856905284096,27.5323713886821,90918.4187101664,0.0,1.0
2021-09-10,29.43,29.52,29.41,29.52,97709,27.4763543563551,27.5603799048455,27.4576820122462,27.5603799048455,104656.383183342,0.0,1.0
2021-09-13,29.49,29.5,29.35,29.47,499816,27.5323713886821,27.5417075607366,27.4016649799192,27.5136990445731,535354.315540691,0.0,1.0
2021-09-14,29.46,29.51,29.421,29.49,84312,27.5043628725186,27.551043732791,27.4679518015061,27.5323713886821,90306.8190131304,0.0,1.0
2021-09-15,29.45,29.51,29.4224,29.51,106899,27.4950267004641,27.551043732791,27.4692588655937,27.551043732791,114499.817886951,0.0,1.0
2021-09-16,29.31,29.39,29.27,29.39,189015,27.3643202917013,27.4390096681372,27.3269756034834,27.4390096681372,202454.495158066,0.0,1.0
2021-09-17,29.17,29.26,29.17,29.25,82794,27.2336138829385,27.3176394314289,27.2336138829385,27.3083032593744,88680.88496742,0.0,1.0
2021-09-20,29.26,29.26,29.16,29.16,336188,27.3176394314289,27.3176394314289,27.224277710884,27.224277710884,360091.907087796,0.0,1.0
2021-09-21,29.21,29.28,29.2,29.28,181674,27.2709585711564,27.3363117755378,27.2616223991019,27.3363117755378,194591.529525945,0.0,1.0
2021-09-22,29.22,29.3269,29.172,29.25,155848,27.2802947432109,27.3800984224734,27.2354811173494,27.3083032593744,166929.22869293,0.0,1.0
2021-09-23,29.14,29.34,29.01,29.27,116199,27.205605366775,27.3923288078648,27.0842351300667,27.3269756034834,124461.07389822,0.0,1.0
2021-09-24,29.0,29.05,28.98,29.03,105701,27.0748989580122,27.1215798182846,27.0562266139032,27.1029074741757,113216.636736252,0.0,1.0
2021-09-27,28.98,29.0096,28.77,29.0,333889,27.0562266139032,27.0838616831845,26.860167000759,27.0748989580122,357629.441757699,0.0,1.0
2021-09-28,28.81,28.86,28.71,28.83,137669,26.897511688977,26.9441925492494,26.8041499684321,26.9161840330859,147457.650947891,0.0,1.0
2021-09-29,28.6,28.8082,28.6,28.79,123404,26.7014520758327,26.8958311780071,26.7014520758327,26.878839344868,132178.369549961,0.0,1.0
2021-09-30,28.73,28.73,28.6491,28.67,217161,26.8228223125411,26.8228223125411,26.7472926806203,26.7668052802141,232601.754479912,0.0,1.0
2021-10-01,28.8,28.82,28.75,28.81,269116,26.9080335548824,26.9267196892955,26.8613182188496,26.9173766220889,288038.172101717,0.02127,1.0
2021-10-04,28.79,28.8498,28.78,28.83,244803,26.8986904876758,26.954562029571,26.8893474204692,26.936062756502,262015.668503607,0.0,1.0
2021-10-05,28.67,28.76,28.51,28.75,208420,26.7865736811971,26.8706612860561,26.6370846058922,26.8613182188496,223074.495122698,0.0,1.0
2021-10-06,28.65,28.66,28.58,28.66,88264,26.767887546784,26.7772306139906,26.7024860763381,26.7772306139906,94470.0472004118,0.0,1.0
2021-10-07,28.62,28.68,28.575,28.64,130217,26.7398583451643,26.7959167484037,26.6978145427348,26.7585444795775,139372.860240823,0.0,1.0
2021-10-08,28.53,28.62,28.5148,28.62,81820,26.6557707403053,26.7398583451643,26.6415692781514,26.7398583451643,87572.954567408,0.0,1.0
2021-10-11,28.33,28.53,28.33,28.53,151135,26.4689093961742,26.6557707403053,26.4689093961742,26.6557707403053,161761.653489919,0.0,1.0
2021-10-12,28.41,28.43,28.36,28.43,70102,26.5436539338267,26.5623400682398,26.4969385977939,26.5623400682398,75031.0347235935,0.0,1.0
2021-10-13,28.61,28.61,28.49,28.49,158158,26.7305152779578,26.7305152779578,26.6183984714791,26.6183984714791,169278.45696006,0.0,1.0
2021-10-14,28.71,28.71,28.6,28.69,64003,26.8239459500234,26.8239459500234,26.7211722107512,26.8052598156102,68503.1998432877,0.0,1.0
2021-10-15,28.59,28.65,28.5486,28.6,60395,26.7118291435447,26.767887546784,26.6731488453095,26.7211722107512,64641.5129686946,0.0,1.0
2021-10-18,28.57,28.6,28.4504,28.6,252818,26.6931430091316,26.7211722107512,26.5813999253411,26.7211722107512,270594.221801795,0.0,1.0
2021-10-19,28.5898,28.639,28.56,28.62,92190,26.7116422822005,26.7576101728568,26.683799941925,26.7398583451643,98672.0933948832,0.0,1.0
2021-10-20,28.65,28.6793,28.61,28.65,92213,26.767887546784,26.7952627336992,26.7305152779578,26.767887546784,98696.7105783963,0.0,1.0
2021-10-21,28.51,28.65,28.51,28.65,92706,26.6370846058922,26.767887546784,26.6370846058922,26.767887546784,99224.3745554403,0.0,1.0
2021-10-22,28.66,28.66,28.56,28.64,70669,26.7772306139906,26.7772306139906,26.683799941925,26.7585444795775,75637.9018128103,0.0,1.0
2021-10-25,28.59,28.63,28.52,28.61,111772,26.7118291435447,26.7492014123709,26.6464276730988,26.7305152779578,119630.94937556,0.0,1.0
2021-10-26,28.6,28.6365,28.55,28.61,84416,26.7211722107512,26.7552744060552,26.6744568747185,26.7305152779578,90351.4853674201,0.0,1.0
2021-10-27,28.71,28.759,28.63,28.69,132732,26.8239459500234,26.8697269793355,26.7492014123709,26.8052598156102,142064.695742376,0.0,1.0
2021-10-28,28.76,28.83,28.7086,28.75,734432,26.8706612860561,26.936062756502,26.8226379206144,26.8613182188496,786071.622694336,0.0,1.0
2021-10-29,28.58,28.7,28.48,28.7,564908,26.7024860763381,26.8146028828168,26.6090554042726,26.8146028828168,604627.995829446,0.0,1.0
2021-11-01,28.5,28.55,28.41,28.45,411520,26.6484831478842,26.6952348727051,26.5643300432067,26.6017314230634,440112.104501948,0.0222,1.0
2021-11-02,28.56,28.61,28.55,28.59,333916,26.7045852176692,26.7513369424901,26.6952348727051,26.7326362525618,357116.236117011,0.0,1.0
2021-11-03,28.57,28.6218,28.4897,28.52,956327,26.7139355626334,26.7623703495478,26.6388522925711,26.6671838378126,1022771.89094584,0.0,1.0
2021-11-04,28.61,28.65,28.54,28.65,87370,26.7513369424901,26.7887383223468,26.6858845277409,26.7887383223468,93440.4028244924,0.0,1.0
2021-11-05,28.77,28.77,28.605,28.66,109994,26.9009424619168,26.9009424619168,26.746661770008,26.7980886673109,117636.301571217,0.0,1.0
2021-11-08,28.75,28.81,28.73,28.81,171193,26.8822417719885,26.9383438417735,26.8635410820601,26.9383438417735,183087.362718706,0.0,1.0
2021-11-09,28.89,28.9,28.83,28.86,161852,27.0131466014869,27.022496946451,26.9570445317018,26.9850955665943,173097.356964058,0.0,1.0
2021-11-10,28.47,28.79,28.47,28.78,200587,26.6204321129917,26.9196431518452,26.6204321129917,26.910292806881,214523.6360462,0.0,1.0
2021-11-11,28.39,28.49,28.39,28.44,309530,26.5456293532784,26.6391328029201,26.5456293532784,26.5923810780992,331035.91491662,0.0,1.0
2021-11-12,28.48,28.48,28.41,28.46,90525,26.6297824579559,26.6297824579559,26.5643300432067,26.6110817680275,96814.6098853974,0.0,1.0
2021-11-15,28.26,28.48,28.26,28.48,258752,26.4240748687442,26.6297824579559,26.4240748687442,26.6297824579559,276729.897123074,0.0,1.0
2021-11-16,28.18,28.2999,28.18,28.27,187788,26.3492721090308,26.4613827451512,26.3492721090308,26.4334252137083,200835.371015289,0.0,1.0
2021-11-17,28.29,28.29,28.17,28.17,123532,26.4521259036367,26.4521259036367,26.3399217640666,26.3399217640666,132114.911774238,0.0,1.0
2021-11-18,28.37,28.37,28.25,28.29,108080,26.52692866335,26.52692866335,26.41472452378,26.4521259036367,115589.318270243,0.0,1.0
2021-11-19,28.33,28.39,28.305,28.33,197341,26.4895272834933,26.5456293532784,26.4661514210829,26.4895272834933,211052.106372762,0.0,1.0
2021-11-22,28.02,28.178,28.02,28.15,249431,26.1996665896041,26.347402040038,26.1996665896041,26.3212210741383,266761.280953599,0.0,1.0
2021-11-23,27.99,28.02,27.97,28.0,265114,26.1716155547116,26.1996665896041,26.1529148647832,26.1809658996757,283533.924166332,0.0,1.0
2021-11-24,27.94,27.97,27.84,27.97,160346,26.1248638298907,26.1529148647832,26.031360380249,26.1529148647832,171486.721200596,0.0,1.0
2021-11-26,28.29,28.29,28.03,28.25,84532,26.4521259036367,26.4521259036367,26.2090169345682,26.41472452378,90405.2206885657,0.0,1.0
2021-11-29,28.23,28.23,28.1061,28.16,306935,26.3960238338516,26.3960238338516,26.2801730597456,26.3305714191025,328260.616240536,0.0,1.0
2021-11-30,28.36,28.53,28.24,28.45,551448,26.5175783183858,26.6765341827767,26.4053741788158,26.6017314230634,589762.198200307,0.0,1.0
2021-12-01,28.4,28.42,28.34,28.42,239269,26.5751970141241,26.5939119415988,26.5190522316999,26.5939119415988,255698.559690394,0.021622,1.0
2021-12-02,28.35,28.4213,28.3,28.4,257208,26.5284096954372,26.5951284118847,26.4816223767504,26.5751970141241,274869.35265683,0.0,1.0
2021-12-03,28.33,28.41,28.21,28.34,542744,26.5096947679625,26.5845544778614,26.3974052031141,26.5190522316999,580011.865643286,0.0,1.0
2021-12-06,28.35,28.36,28.26,28.36,905555,26.5284096954372,26.5377671591746,26.4441925218009,26.5377671591746,967735.516178174,0.0,1.0
2021-12-07,28.39,28.39,28.25,28.36,1275145,26.5658395503867,26.5658395503867,26.4348350580635,26.5377671591746,1362703.65110569,0.0,1.0
2021-12-08,28.42,28.49,28.3,28.49,338212,26.5939119415988,26.6594141877604,26.4816223767504,26.6594141877604,361435.544387312,0.0,1.0
2021-12-09,28.39,28.49,28.34,28.36,490572,26.5658395503867,26.6594141877604,26.5190522316999,26.5377671591746,524257.44172641,0.0,1.0
2021-12-10,28.43,28.43,28.35,28.39,459645,26.6032694053362,26.6032694053362,26.5284096954372,26.5658395503867,491206.819391109,0.0,1.0
2021-12-13,28.38,28.46,28.36,28.46,695930,26.5564820866493,26.6313417965483,26.5377671591746,26.6313417965483,743716.480803349,0.0,1.0
2021-12-14,28.3,28.42,28.29,28.42,246684,26.4816223767504,26.5939119415988,26.472264913013,26.5939119415988,263622.715431858,0.0,1.0
2021-12-15,28.34,28.38,28.2,28.35,190562,26.5190522316999,26.5564820866493,26.3880477393767,26.5284096954372,203647.062225867,0.0,1.0
2021-12-16,28.46,28.46,28.37,28.38,243672,26.6313417965483,26.6313417965483,26.547124622912,26.5564820866493,260403.894515703,0.0,1.0
2021-12-17,28.34,28.48,28.29,28.48,227152,26.5400578662975,26.671166126752,26.4932334875637,26.671166126752,242557.409348183,0.022448,1.0
2021-12-20,28.28,28.42,28.22,28.42,1654680,26.483868611817,26.6149768722715,26.4276793573365,26.6149768722715,1766900.11138027,0.0,1.0
2021-12-21,28.21,28.335,28.12,28.2,1007933,26.4183144815897,26.5353754284241,26.3340305998689,26.408949605843,1076290.84171191,0.0,1.0
2021-12-22,28.27,28.299,28.16,28.2,276622,26.4745037360702,26.5016618757358,26.3714901028559,26.408949605843,295382.456191067,0.0,1.0
2021-12-23,28.24,28.24,28.15,28.24,291702,26.44640910883,26.44640910883,26.3621252271092,26.44640910883,311485.17918259,0.0,1.0
2021-12-27,28.26,28.26,28.0648,28.25,300668,26.4651388603235,26.4651388603235,26.2823364857469,26.4557739845767,321059.251751689,0.0,1.0
2021-12-28,28.15,28.27,28.15,28.22,623271,26.3621252271092,26.4745037360702,26.3621252271092,26.4276793573365,665541.131409152,0.0,1.0
2021-12-29,28.16,28.195,28.13,28.16,326107,26.3714901028559,26.4042671679696,26.3433954756157,26.3714901028559,348223.520331356,0.0,1.0
2021-12-30,28.14,28.21,28.1385,28.16,357389,26.3527603513624,26.4183144815897,26.3513556200004,26.3714901028559,381627.060160325,0.0,1.0
2021-12-31,28.27,28.3,28.2,28.22,1005292,26.4745037360702,26.5025983633105,26.408949605843,26.4276793573365,1073470.72954874,0.0,1.0
2022-01-03,27.93,28.19,27.93,27.99,721796,26.1560979606806,26.3995847300962,26.1560979606806,26.2122872151611,770748.079866705,0.0,1.0
2022-01-04,27.93,27.9599,27.8,27.95,240399,26.1560979606806,26.1840989391634,26.0343545759728,26.1748277121741,256702.818596772,0.0,1.0
2022-01-05,27.81,28.08,27.81,28.08,613030,26.0437194517196,26.2965710968819,26.0437194517196,26.2965710968819,654605.588560598,0.0,1.0
2022-01-06,27.76,27.85,27.76,27.85,380358,25.9968950729858,26.0811789547066,25.9968950729858,26.0811789547066,406153.813767242,0.0,1.0
2022-01-07,27.83,27.9,27.81,27.9,324386,26.0624492032131,26.1280033334404,26.0437194517196,26.1280033334404,346385.802409047,0.0,1.0
2022-01-10,27.86,27.86,27.75,27.81,1019530,26.0905438304534,26.0905438304534,25.9875301972391,26.0437194517196,1088674.3482459,0.0,1.0
2022-01-11,27.91,27.96,27.815,27.82,811347,26.1373682091871,26.1841925879209,26.048401889593,26.0530843274663,866372.413196542,0.0,1.0
2022-01-12,28.14,28.2,28.06,28.11,217381,26.3527603513624,26.408949605843,26.2778413453884,26.3246657241222,232123.741818331,0.0,1.0
2022-01-13,28.22,28.26,28.21,28.26,292727,26.4276793573365,26.4651388603235,26.4183144815897,26.4651388603235,312579.69450529,0.0,1.0
2022-01-14,28.08,28.1743,28.01,28.11,357258,26.2965710968819,26.3848818751738,26.2310169666547,26.3246657241222,381487.175762984,0.0,1.0
2022-01-18,27.78,28.0,27.706,28.0,706286,26.0156248244793,26.2216520909079,25.9463247439534,26.2216520909079,754186.194349561,0.0,1.0
2022-01-19,27.91,27.98,27.85,27.98,191586,26.1373682091871,26.2029223394144,26.0811789547066,26.2029223394144,204579.329380244,0.0,1.0
2022-01-20,27.85,27.99,27.85,27.97,974011,26.0811789547066,26.2122872151611,26.0811789547066,26.1935574636676,1040068.25753959,0.0,1.0
2022-01-21,27.97,28.08,27.97,28.08,354120,26.1935574636676,26.2965710968819,26.1935574636676,26.2965710968819,378136.357145783,0.0,1.0
2022-01-24,27.9,27.9999,27.8111,27.96,472976,26.1280033334404,26.2215584421504,26.0447495880517,26.1841925879209,505053.150506561,0.0,1.0
2022-01-25,27.83,27.89,27.8,27.87,186874,26.0624492032131,26.1186384576936,26.0343545759728,26.0999087062001,199547.762355306,0.0,1.0
2022-01-26,27.51,27.87,27.51,27.86,200508,25.762773179317,26.0999087062001,25.762773179317,26.0905438304534,214106.417876953,0.0,1.0
2022-01-27,27.55,27.5694,27.48,27.51,302398,25.800232682304,25.8184005412527,25.7346785520768,25.762773179317,322906.580052441,0.0,1.0
2022-01-28,27.42,27.509,27.3,27.46,617884,25.6784892975962,25.7618366917423,25.5661107886352,25.7159488005832,659788.786000974,0.0,1.0
2022-01-31,27.53,27.57,27.42,27.48,1225174,25.7815029308105,25.8189624337975,25.6784892975962,25.7346785520768,1308265.08875445,0.0,1.0
2022-02-01,27.6,27.65,27.55,27.65,326762,25.8673910157467,25.9142522313549,25.8205298001385,25.9142522313549,348648.659407125,0.021713,1.0
2022-02-02,27.7,27.765,27.682,27.73,342000,25.9611134469632,26.0220330272539,25.9442434093442,25.9892301763281,364907.307205968,0.0,1.0
2022-02-03,27.63,27.7864,27.6,27.68,166354,25.8955077451117,26.0420896275342,25.8673910157467,25.9423689607199,177496.462523221,0.0,1.0
2022-02-04,27.53,27.575,27.49,27.56,227721,25.8017853138952,25.8439604079426,25.7642963414086,25.8299020432601,242973.850597223,0.0,1.0
2022-02-07,27.47,27.56,27.46,27.56,384305,25.7455518551653,25.8299020432601,25.7361796120436,25.8299020432601,410045.914315175,0.0,1.0
2022-02-08,27.34,27.4,27.33,27.36,331119,25.6237126945839,25.6799461533138,25.6143404514622,25.6424571808272,353297.493142494,0.0,1.0
2022-02-09,27.5,27.54,27.44,27.54,436732,25.7736685845302,25.8111575570168,25.7174351258004,25.8111575570168,465984.497341162,0.0,1.0
2022-02-10,27.24,27.46,27.24,27.32,286211,25.5299902633674,25.7361796120436,25.5299902633674,25.6049682083406,305381.535972888,0.0,1.0
2022-02-11,27.31,27.41,27.2662,27.41,172985,25.5955959652189,25.6893183964354,25.5545455403461,25.6893183964354,184571.609757382,0.0,1.0
2022-02-14,27.16,27.26,27.12,27.26,140711,25.4550123183942,25.5487347496107,25.4175233459076,25.5487347496107,150135.883345787,0.0,1.0
2022-02-15,27.21,27.24,27.14,27.16,56301,25.5018735340025,25.5299902633674,25.4362678321509,25.4550123183942,60072.0652134597,0.0,1.0
2022-02-16,27.32,27.37,27.2,27.2,176109,25.6049682083406,25.6518294239488,25.4925012908808,25.4925012908808,187904.856622035,0.0,1.0
2022-02-17,27.37,27.3999,27.32,27.32,244935,25.6518294239488,25.6798524308825,25.6049682083406,25.6049682083406,261340.851726591,0.0,1.0
2022-02-18,27.4,27.46,27.32,27.46,75808,25.6799461533138,25.7361796120436,25.6049682083406,25.7361796120436,80885.6524697954,0.0,1.0
2022-02-22,27.33,27.37,27.25,27.37,99486,25.6143404514622,25.6518294239488,25.5393625064891,25.6518294239488,106149.615101442,0.0,1.0
2022-02-23,27.23,27.39,27.23,27.39,281524,25.5206180202458,25.6705739101921,25.5206180202458,25.6705739101921,300380.598695477,0.0,1.0
2022-02-24,27.0,27.173,26.9,27.0,141373,25.3050564284479,25.4671962344524,25.2113339972314,25.3050564284479,150842.224390729,0.0,1.0
2022-02-25,27.19,27.19,27.02,27.02,760752,25.4831290477592,25.4831290477592,25.3238009146912,25.3238009146912,811707.496408055,0.0,1.0
2022-02-28,27.2,27.27,27.085,27.15,525117,25.4925012908808,25.5581069927323,25.3847204949819,25.4456400752726,560289.562684435,0.0,1.0
2022-03-01,27.19,27.31,27.15,27.15,311651,25.5032793704707,25.6158352191083,25.4657607542582,25.4657607542582,332262.787342223,0.0215,1.0
2022-03-02,26.92,27.06,26.76,26.98,206811,25.2500287110361,25.38134386778,25.099954246186,25.3063066353549,220488.942159763,0.0,1.0
2022-03-03,26.95,26.98,26.85,26.96,226943,25.2781676731955,25.3063066353549,25.1843711326642,25.2875473272486,241952.420328528,0.0,1.0
2022-03-04,26.9,26.96,26.81,26.85,102809,25.2312694029298,25.2875473272486,25.1468525164516,25.1843711326642,109608.520119835,0.0,1.0
2022-03-07,26.68,26.82,26.59,26.82,388544,25.0249170137609,25.1562321705048,24.9405001272827,25.1562321705048,414241.290562509,0.0,1.0
2022-03-08,26.52,26.62,26.5055,26.54,292230,24.8748425489107,24.9686390894421,24.8612420505337,24.893601857017,311557.332865987,0.0,1.0
2022-03-09,26.61,26.7789,26.22,26.22,136162,24.959259435389,25.1176817923464,24.5934529273167,24.5934529273167,145167.40087499,0.0,1.0
2022-03-10,26.44,26.61,26.3955,26.52,231510,24.7998053164857,24.959259435389,24.7580658559492,24.8748425489107,246821.469841579,0.0,1.0
2022-03-11,26.29,26.56,26.24,26.52,131325,24.6591105056887,24.9123611651233,24.612212235423,24.8748425489107,140010.494263511,0.0,1.0
2022-03-14,26.03,26.1587,26.0,26.15,265987,24.4152395003072,24.535955647971,24.3871005381478,24.5277953489448,283578.68903612,0.0,1.0
2022-03-15,26.04,26.1877,25.97,26.16,420060,24.4246191543603,24.5631566447251,24.3589615759884,24.5371750029979,447841.676910949,0.0,1.0
2022-03-16,26.29,26.31,26.0,26.16,167233,24.6591105056887,24.6778698137949,24.3871005381478,24.5371750029979,178293.356079723,0.0,1.0
2022-03-17,26.41,26.44,26.1,26.43,149909,24.7716663543263,24.7998053164857,24.4808970786791,24.7904256624325,159823.591734617,0.0,1.0
2022-03-18,26.38,26.39,26.14,26.39,130670,24.7435273921669,24.75290704622,24.5184156948917,24.75290704622,139312.174265471,0.0,1.0
2022-03-21,26.06,26.34,26.06,26.34,152463,24.4433784624666,24.7060087759543,24.4433784624666,24.7060087759543,162546.506658272,0.0,1.0
2022-03-22,26.09,26.2981,26.03,26.11,219942,24.471517424626,24.6667080254717,24.4152395003072,24.4902767327323,234488.392380012,0.0,1.0
2022-03-23,26.12,26.48,26.0,26.48,155881,24.4996563867854,24.8373239326982,24.3871005381478,24.8373239326982,166190.564296899,0.0,1.0
2022-03-24,26.0,26.05,25.86,25.99,336564,24.3871005381478,24.4339988084135,24.2557853814039,24.3777208840947,358823.468427978,0.0,1.0
2022-03-25,25.88,25.97,25.78,25.94,142838,24.2745446895102,24.3589615759884,24.1807481489789,24.330822613829,152284.93416799,0.0,1.0
2022-03-28,25.82,25.82,25.56,25.76,288371,24.2182667651914,24.2182667651914,23.9743957598099,24.1619888408726,307443.10863326,0.0,1.0
2022-03-29,25.86,26.08,25.85,25.99,129758,24.2557853814039,24.4621377705729,24.2464057273508,24.3777208840947,138339.856955223,0.0,1.0
2022-03-30,26.05,26.18,25.87,26.18,193061,24.4339988084135,24.5559343111042,24.2651650354571,24.5559343111042,205829.552887931,0.0,1.0
2022-03-31,26.03,26.165,26.0,26.1,249606,24.4152395003072,24.5418648300245,24.3871005381478,24.4808970786791,266114.292260711,0.0,1.0
2022-04-01,25.9,25.939,25.8,25.85,632702,24.3090036625706,24.3456079537999,24.2151465055722,24.2620750840714,674111.618372562,0.016738,1.0
2022-04-04,25.97,26.01,25.87,25.94,592393,24.3747036724694,24.4122465352688,24.2808465154711,24.3465465253699,631164.440672825,0.0,1.0
2022-04-05,25.71,25.9,25.63,25.9,761416,24.1306750642737,24.3090036625706,24.0555893386751,24.3090036625706,811249.80166771,0.0,1.0
2022-04-06,25.51,25.63,25.45,25.55,163468,23.9429607502771,24.0555893386751,23.8866464560781,23.9805036130764,174166.792632433,0.0,1.0
2022-04-07,25.44,25.5467,25.42,25.53,237064,23.8772607403782,23.9774063268955,23.8584893089786,23.9617321816767,252579.566206323,0.0,1.0
2022-04-08,25.36,25.46,25.3101,25.42,560405,23.8021750147795,23.8960321717779,23.7553402934374,23.8584893089786,597082.862854988,0.0,1.0
2022-04-11,25.0,25.29,25.0,25.23,1275765,23.4642892495855,23.7364750048807,23.4642892495855,23.6801607106817,1359262.35228128,0.0,1.0
2022-04-12,25.24,25.32,25.17,25.23,2003044,23.6895464263815,23.7646321519802,23.6238464164827,23.6801607106817,2134140.92655223,0.0,1.0
2022-04-13,25.25,25.4,25.165,25.18,319864,23.6989321420814,23.8397178775789,23.6191535586328,23.6332321321825,340798.730996774,0.0,1.0
2022-04-14,25.16,25.34,25.09,25.24,258737,23.6144607007829,23.7834035833799,23.548760690884,23.6895464263815,275671.039135108,0.0,1.0
2022-04-18,25.03,25.14,24.9872,25.08,298074,23.492446396685,23.5956892693832,23.4522755334897,23.5393749751842,317582.600552524,0.0,1.0
2022-04-19,24.86,24.92,24.78,24.92,351223,23.3328892297878,23.3892035239868,23.2578035041892,23.3892035239868,374210.141487883,0.0,1.0
2022-04-20,25.03,25.12,24.93,25.06,140968,23.492446396685,23.5769178379835,23.3985892396867,23.5206035437845,150194.193504594,0.0,1.0
2022-04-21,24.83,25.02,24.77,25.02,316446,23.3047320826883,23.4830606809852,23.2484177884893,23.4830606809852,337157.026827043,0.0,1.0
2022-04-22,24.66,24.77,24.62,24.7,139857,23.1451749157911,23.2484177884893,23.1076320529918,23.1827177785905,149010.479832104,0.0,1.0
2022-04-25,24.74,24.75,24.55,24.64,206138,23.2202606413898,23.2296463570897,23.041932043093,23.1264034843915,219629.49506732,0.0,1.0
2022-04-26,24.7,24.72,24.54,24.68,705263,23.1827177785905,23.2014892099902,23.0325463273931,23.1639463471908,751421.65238657,0.0,1.0
2022-04-27,24.44,24.64,24.38,24.64,168998,22.9386891703948,23.1264034843915,22.8823748761958,23.1264034843915,180058.724773632,0.0,1.0
2022-04-28,24.12,24.29,24.12,24.29,147674,22.6383462680001,22.7979034348973,22.6383462680001,22.7979034348973,157339.09349354,0.0,1.0
2022-04-29,24.2,24.32,24.06,24.06,744509,22.7134319935988,22.8260605819968,22.5820319738011,22.5820319738011,793236.257958624,0.0,1.0
2022-05-02,24.03,24.1748,23.99,24.12,323045,22.5745149540971,22.7105444907327,22.536937734032,22.6590636992435,343873.228983426,0.021991,1.0
2022-05-03,24.1,24.29,24.1,24.29,490922,22.640275089211,22.8187668845201,22.640275089211,22.8187668845201,522574.047946884,0.0,1.0
2022-05-04,24.42,24.56,24.09,24.17,454051,22.9408928497316,23.0724131199594,22.6308807841947,22.7060352243249,483325.801337751,0.0,1.0
2022-05-05,24.04,24.3599,23.96,24.25,488039,22.5839092591134,22.8844330765839,22.5087548189832,22.781189664455,519505.16739105,0.0,1.0
2022-05-06,23.92,24.0183,23.82,24.0,485524,22.4711775989181,22.5635236172281,22.3772345487554,22.5463320390483,516828.013524274,0.0,1.0
2022-05-09,23.78,23.918,23.73,23.82,562999,22.3396573286904,22.4692987379149,22.292685803609,22.3772345487554,599298.190792116,0.0,1.0
2022-05-10,23.82,23.9842,23.79,23.93,420289,22.3772345487554,22.5314890371226,22.3490516337066,22.4805719039344,447387.006566315,0.0,1.0
2022-05-11,23.81,24.0,23.8,23.8,480956,22.3678402437392,22.5463320390483,22.3584459387229,22.3584459387229,511965.493101432,0.0,1.0
2022-05-12,23.93,24.0081,23.8701,23.95,278337,22.4805719039344,22.5539414261115,22.4243000168869,22.4993605139669,296282.694161989,0.0,1.0
2022-05-13,23.81,23.89,23.81,23.89,209664,22.3678402437392,22.4429946838693,22.3678402437392,22.4429946838693,223182.023190518,0.0,1.0
2022-05-16,23.88,23.9637,23.87,23.88,294417,22.4336003788531,22.5122307118392,22.4242060738368,22.4336003788531,313399.447314192,0.0,1.0
2022-05-17,23.91,24.02,23.86,23.86,194084,22.4617832939019,22.5651206490808,22.4148117688205,22.4148117688205,206597.507387575,0.0,1.0
2022-05-18,23.98,24.022,23.94,23.97,118088,22.5275434290158,22.5669995100841,22.4899662089507,22.5181491239995,125701.688198841,0.0,1.0
2022-05-19,24.21,24.32,24.1,24.1,288126,22.74361244439,22.8469497995689,22.640275089211,22.640275089211,306702.836985802,0.0,1.0
2022-05-20,24.19,24.26,23.93,24.26,312435,22.7248238343574,22.7905839694713,22.4805719039344,22.7905839694713,332579.152432128,0.0,1.0
2022-05-23,24.29,24.37,24.2301,24.27,190360,22.8187668845201,22.8939213246503,22.7624949974727,22.7999782744876,202633.403610286,0.0,1.0
2022-05-24,24.5,24.5,24.32,24.33,238643,23.0160472898618,23.0160472898618,22.8469497995689,22.8563441045852,254029.435478932,0.0,1.0
2022-05-25,24.43,24.46,24.34,24.34,186750,22.9502871547479,22.9784700697967,22.8657384096015,22.8657384096015,198790.649948629,0.0,1.0
2022-05-26,24.37,24.48,24.32,24.41,237413,22.8939213246503,22.9972586798293,22.8469497995689,22.9314985447154,252720.131599752,0.0,1.0
2022-05-27,24.45,24.57,24.4,24.48,321006,22.9690757647804,23.0818074249757,22.9221042396991,22.9972586798293,341702.765073144,0.0,1.0
2022-05-31,24.31,24.33,24.2101,24.29,414246,22.8375554945527,22.8563441045852,22.7437063874401,22.8187668845201,440954.385963157,0.0,1.0
2022-06-01,24.0,24.47,23.99,24.47,255923,22.5670408450262,23.0089787282413,22.5576379113407,23.0089787282413,272173.566848209,0.022044,1.0
2022-06-02,24.28,24.28,24.02,24.1,2258726,22.8303229882181,22.8303229882181,22.585846712397,22.6610701818804,2402150.30283636,0.0,1.0
2022-06-03,24.02,24.99,23.974,24.99,142239,22.585846712397,23.4979312798835,22.542593217444,23.4979312798835,151270.874344715,0.0,1.0
2022-06-06,23.94,24.31,23.81,24.18,884034,22.5106232429136,22.8585317892744,22.388385105003,22.7362936513639,940168.281065359,0.0,1.0
2022-06-07,23.93,24.0,23.7955,23.94,410083,22.5012203092282,22.5670408450262,22.3747508511592,22.5106232429136,436122.399369397,0.0,1.0
2022-06-08,23.72,23.87,23.67,23.87,200701,22.3037587018342,22.4448027071156,22.2567440334071,22.4448027071156,213445.08715513,0.0,1.0
2022-06-09,23.4,23.68,23.4,23.62,243492,22.0028648239005,22.2661469670925,22.0028648239005,22.2097293649799,258953.224755119,0.0,1.0
2022-06-10,23.18,23.4,23.14,23.38,2465188,21.7960002828211,22.0028648239005,21.7583885480794,21.9840589565296,2621722.20125352,0.0,1.0
2022-06-13,22.64,22.93,22.61,22.89,1103784,21.288241863808,21.5609269406854,21.2600330627517,21.5233152059437,1173871.9392551,0.0,1.0
2022-06-14,22.55,22.78,22.4085,22.77,633143,21.2036154606392,21.419882935404,21.0705639489904,21.4104800017186,673346.235527778,0.0,1.0
2022-06-15,22.86,22.96,22.66,22.69,361957,21.4951064048874,21.5891357417417,21.3070477311789,21.3352565322351,384940.500602437,0.0,1.0
2022-06-16,23.1,23.1425,22.61,22.8,345617,21.7207768133377,21.7607392815007,21.2600330627517,21.4386888027749,367562.945313151,0.0,1.0
2022-06-17,22.84,22.97,22.77,22.96,460112,21.4763005375166,21.5985386754271,21.4104800017186,21.5891357417417,489328.134593855,0.0,1.0
2022-06-21,22.7,22.87,22.57,22.77,434047,21.3446594659206,21.5045093385728,21.22242132801,21.4104800017186,461608.062463181,0.0,1.0
2022-06-22,23.01,23.07,22.83,22.93,165102,21.6361504101688,21.6925680122814,21.4668976038311,21.5609269406854,175585.62627733,0.0,1.0
2022-06-23,23.22,23.31,23.0577,23.11,436740,21.8336120175628,21.9182384207317,21.6810024038483,21.7301797470231,464472.062242499,0.0,1.0
2022-06-24,23.19,23.26,22.98,23.26,439009,21.8054032165065,21.8712237523045,21.6079416091125,21.8712237523045,466885.138922511,0.0,1.0
2022-06-27,23.1,23.19,22.89,23.07,299945,21.7207768133377,21.8054032165065,21.5233152059437,21.6925680122814,318990.87033321,0.0,1.0
2022-06-28,22.92,23.0099,22.7601,22.92,539735,21.551524007,21.636056380832,21.40117109737,21.551524007,574007.025952408,0.0,1.0
2022-06-29,23.0,23.05,22.8,23.05,2191078,21.6267474764834,21.6737621449105,21.4386888027749,21.6737621449105,2330206.79853957,0.0,1.0
2022-06-30,23.16,23.28,23.02,23.04,782008,21.7771944154502,21.8900296196754,21.6455533438543,21.6643592112251,831663.846797025,0.0,1.0
2022-07-01,23.24,23.27,23.0,23.13,337890,21.8742561984181,21.9024931900683,21.6483602652158,21.770720562367,358986.542388942,0.023225,1.0
2022-07-05,23.05,23.16,22.82,23.16,813576,21.6954219179663,21.7989575540173,21.4789383153141,21.7989575540173,864372.533104342,0.0,1.0
2022-07-06,22.86,23.11,22.82,23.0,427783,21.5165876375145,21.7518959012668,21.4789383153141,21.6483602652158,454492.113003549,0.0,1.0
2022-07-07,22.88,23.04,22.62,23.04,421705,21.5354122986147,21.6860095874162,21.2906917043123,21.6860095874162,448034.626233771,0.0,1.0
2022-07-08,22.83,22.97,22.76,22.94,278681,21.4883506458642,21.6201232735655,21.4224643320136,21.5918862819153,296080.761844071,0.0,1.0
2022-07-11,22.64,22.7,22.54,22.67,325053,21.3095163654124,21.365990348713,21.2153930599115,21.3377533570627,345348.049848037,0.0,1.0
2022-07-12,22.81,22.91,22.741,22.88,1801683,21.469525984764,21.563649290265,21.4045809039684,21.5354122986147,1914173.10559927,0.0,1.0
2022-07-13,22.86,22.915,22.675,22.73,204241,21.5165876375145,21.56835545554,21.3424595223378,21.3942273403633,216993.016674243,0.0,1.0
2022-07-14,22.71,22.7299,22.45,22.65,149289,21.3754026792631,21.3941332170578,21.1306820849607,21.3189286959625,158610.026714916,0.0,1.0
2022-07-15,22.69,22.81,22.66,22.68,604842,21.3565780181629,21.469525984764,21.3283410265126,21.3471656876128,642605.990918976,0.0,1.0
2022-07-18,22.8,22.833,22.69,22.69,668854,21.4601136542139,21.4911743450292,21.3565780181629,21.3565780181629,710614.652173827,0.0,1.0
2022-07-19,22.82,22.95,22.79,22.94,358517,21.4789383153141,21.6012986124653,21.4507013236638,21.5918862819153,380901.412346198,0.0,1.0
2022-07-20,22.8,22.95,22.7101,22.95,162110,21.4601136542139,21.6012986124653,21.3754968025686,21.6012986124653,172231.520277817,0.0,1.0
2022-07-21,22.91,22.94,22.7,22.77,93589,21.563649290265,21.5918862819153,21.365990348713,21.4318766625637,99432.3345338386,0.0,1.0
2022-07-22,23.19,23.24,22.99,22.99,242089,21.8271945456676,21.8742561984181,21.6389479346657,21.6389479346657,257204.099145866,0.0,1.0
2022-07-25,23.09,23.2153,23.09,23.15,646821,21.7330712401667,21.8510077419593,21.7330712401667,21.7895452234672,687205.997024351,0.0,1.0
2022-07-26,23.1,23.26,23.02,23.18,196882,21.7424835707168,21.8930808595183,21.667184926316,21.8177822151175,209174.549227913,0.0,1.0
2022-07-27,23.31,23.33,23.07,23.11,264064,21.9401425122687,21.9589671733689,21.7142465790665,21.7518959012668,280551.133000071,0.0,1.0
2022-07-28,23.43,23.519,23.3501,23.46,104612,22.0530904788699,22.1368602207657,21.9778859577746,22.0813274705201,111143.56794339,0.0,1.0
2022-07-29,23.61,23.645,23.36,23.44,109874,22.2225124287715,22.2554555856969,21.9872041650192,22.0625028094199,116734.106834895,0.0,1.0
2022-08-01,23.72,23.9022,23.65,23.65,567157,22.3472935773402,22.5189494327277,22.28134456594,22.28134456594,601995.225660842,0.022572,1.0
2022-08-02,23.51,23.79,23.43,23.79,132797,22.1494465431395,22.4132425887405,22.0740762443964,22.4132425887405,140954.197836018,0.0,1.0
2022-08-03,23.54,23.6,23.3111,23.46,155266,22.1777104051682,22.2342381292255,21.9620571378894,22.102340106425,164803.380205933,0.0,1.0
2022-08-04,23.76,23.79,23.48,23.56,96881,22.3849787267118,22.4132425887405,22.1211826811108,22.196552979854,102832.019100968,0.0,1.0
2022-08-05,23.44,23.64,23.29,23.46,419853,22.0834975317393,22.2719232785971,21.9421782215959,22.102340106425,445642.91982534,0.0,1.0
2022-08-08,23.47,23.64,23.44,23.53,357961,22.1117613937679,22.2719232785971,22.0834975317393,22.1682891178253,379949.137492406,0.0,1.0
2022-08-09,23.6,23.6,23.46,23.46,883128,22.2342381292255,22.2342381292255,22.102340106425,22.102340106425,937375.082468184,0.0,1.0
2022-08-10,23.82,23.93,23.7,23.7,230349,22.4415064507692,22.545140611541,22.3284510026545,22.3284510026545,244498.433830049,0.0,1.0
2022-08-11,23.63,23.9,23.6,23.88,149764,22.2625019912542,22.5168767495123,22.2342381292255,22.4980341748265,158963.413968037,0.0,1.0
2022-08-12,23.64,23.7209,23.56,23.63,170459,22.2719232785971,22.3481414932011,22.196552979854,22.2625019912542,180929.626489528,0.0,1.0
2022-08-15,23.55,23.76,23.55,23.76,172578,22.1871316925111,22.3849787267118,22.1871316925111,22.3849787267118,183178.788332149,0.0,1.0
2022-08-16,23.46,23.5863,23.31,23.45,303485,22.102340106425,22.2213309655658,21.9610207962817,22.0929188190822,322126.890895609,0.0,1.0
2022-08-17,23.31,23.39,23.23,23.38,103162,21.9610207962817,22.0363910950248,21.8856504975385,22.0269698076819,109498.8362475,0.0,1.0
2022-08-18,23.08,23.36,23.065,23.36,157629,21.7443311873951,22.0081272329961,21.7301992563808,22.0081272329961,167311.530009667,0.0,1.0
2022-08-19,22.83,23.0,22.8091,23.0,150739,21.5087990038228,21.668960888652,21.4891085132762,21.668960888652,159998.304386421,0.0,1.0
2022-08-22,22.64,22.79,22.55,22.79,594752,21.3297945443079,21.4711138544513,21.2450029582219,21.4711138544513,631285.278066278,0.0,1.0
2022-08-23,22.59,22.79,21.5,22.63,256700,21.2826881075934,21.4711138544513,20.2557677872182,21.320373256965,272468.072204236,0.0,1.0
2022-08-24,22.53,22.6101,22.41,22.55,220168,21.2261603835361,21.3016248951526,21.1131049354214,21.2450029582219,233692.055009981,0.0,1.0
2022-08-25,22.72,22.7737,22.55,22.72,258419,21.405164843051,21.4557571560824,21.2450029582219,21.405164843051,274292.663618802,0.0,1.0
2022-08-26,22.54,22.74,22.5,22.74,226065,21.235581670879,21.4240074177368,21.1978965215074,21.4240074177368,239951.28454558,0.0,1.0
2022-08-29,22.39,22.5,22.305,22.5,128203,21.0942623607356,21.1978965215074,21.014181418321,21.1978965215074,136078.006469808,0.0,1.0
2022-08-30,22.38,22.44,21.59,22.39,160764,21.0848410733927,21.14136879745,20.3405593733042,21.0942623607356,170639.100739547,0.0,1.0
2022-08-31,22.26,22.45,22.26,22.32,192813,20.971785625278,21.1507900847929,20.971785625278,21.0283133493353,204656.744861376,0.0,1.0
2022-09-01,22.18,22.21,22.0,22.0,866574,20.9181587155935,20.9464519870754,20.7483990867023,20.7483990867023,918848.144395804,0.023079,1.0
2022-09-02,22.14,22.27,22.12,22.22,362921,20.8804343536177,21.0030385300391,20.8615721726298,20.9558830775693,384813.400139249,0.0,1.0
2022-09-06,21.83,21.97,21.81,21.97,266793,20.5880705483051,20.7201058152204,20.5692083673172,20.7201058152204,282886.692870764,0.0,1.0
2022-09-07,22.07,22.07,21.7563,21.81,322240,20.81441672016,20.81441672016,20.5185634113646,20.5692083673172,341678.409518522,0.0,1.0
2022-09-08,21.92,21.9824,21.74,21.91,279443,20.6729503627507,20.7318003674329,20.5031907338595,20.6635192722567,296299.775915728,0.0,1.0
2022-09-09,21.97,22.11,21.92,21.96,320904,20.7201058152204,20.8521410821358,20.6729503627507,20.7106747247265,340261.818297331,0.0,1.0
2022-09-12,22.08,22.29,22.01,22.02,1300924,20.823847810654,21.021900711027,20.7578301771963,20.7672612676902,1379399.33969859,0.0,1.0
2022-09-13,21.81,21.99,21.76,21.99,433473,20.5692083673172,20.7389679962084,20.5220529148474,20.7389679962084,459621.292233186,0.0,1.0
2022-09-14,21.96,21.97,21.81,21.88,216850,20.7106747247265,20.7201058152204,20.5692083673172,20.6352260007748,229930.992751029,0.0,1.0
2022-09-15,21.78,21.93,21.77,21.93,140645,20.5409150958353,20.6823814532446,20.5314840053413,20.6823814532446,149129.096036285,0.0,1.0
2022-09-16,21.82,21.89,21.74,21.78,230189,20.5786394578111,20.6446570912688,20.5031907338595,20.5409150958353,244074.638184766,0.0,1.0
2022-09-19,21.78,21.85,21.71,21.81,194156,20.5409150958353,20.606932729293,20.4748974623776,20.5692083673172,205868.02780064,0.0,1.0
2022-09-20,21.58,21.6697,21.54,21.57,197381,20.3522932859562,20.436890167687,20.3145689239803,20.3428621954622,209287.568735028,0.0,1.0
2022-09-21,21.54,21.66,21.43,21.64,286492,20.3145689239803,20.4277420099078,20.2108269285468,20.4088798289199,303773.991123947,0.0,1.0
2022-09-22,21.46,21.53,21.34,21.53,134109,20.2391202000287,20.3051378334864,20.1259471141012,20.3051378334864,142198.826409259,0.0,1.0
2022-09-23,21.1,21.3,21.02,21.24,236409,19.8996009422463,20.0882227521254,19.8241522182947,20.0316362091617,250669.845816361,0.0,1.0
2022-09-26,20.6,20.92,20.53,20.86,338756,19.4280464175485,19.7298413133551,19.3620287840908,19.6732547703914,359190.700393671,0.0,1.0
2022-09-27,20.48,20.69,20.4,20.67,1231619,19.3148733316211,19.5129262319941,19.2394246076694,19.4940640510062,1305913.67009928,0.0,1.0
2022-09-28,21.03,21.04,20.6,20.7,369874,19.8335833087886,19.8430143992826,19.4280464175485,19.5223573224881,392185.824361513,0.0,1.0
2022-09-29,20.96,20.96,20.72,20.89,191100,19.7675656753309,19.7675656753309,19.541219503476,19.7015480418732,202627.681414442,0.0,1.0
2022-09-30,20.83,21.0,20.74,21.0,3606411,19.6449614989095,19.8052900373067,19.5600816844639,19.8052900373067,3823959.70255121,0.0,1.0
2022-10-03,21.13,21.2199,20.94,20.94,273001,19.9491075655762,20.0339833237468,19.769726096695,19.769726096695,289161.362784671,0.022493,1.0
2022-10-04,21.43,21.48,21.1768,21.32,422017,20.2323414638097,20.2795471135153,19.9932920537006,20.1284890344574,446998.402343941,0.0,1.0
2022-10-05,21.16,21.19,20.9838,21.11,244905,19.9774309553996,20.0057543452229,19.8110782458371,19.930225305694,259402.213005738,0.0,1.0
2022-10-06,21.0,21.19,20.925,21.03,1519644,19.8263728763417,20.0057543452229,19.7555644017834,19.8546962661651,1609599.70838037,0.0,1.0
2022-10-07,20.79,20.88,20.723,20.82,460912,19.6281091475783,19.7130793170483,19.5648535769728,19.6564325374017,488195.801641049,0.0,1.0
2022-10-10,20.62,20.76,20.54,20.76,417776,19.4676099385794,19.599785757755,19.3920808990504,19.599785757755,442506.355283417,0.0,1.0
2022-10-11,20.51,20.76,20.47,20.57,364466,19.3637575092271,19.599785757755,19.3259929894626,19.4204042888738,386040.656439638,0.0,1.0
2022-10-12,20.47,20.55,20.39,20.41,331666,19.3259929894626,19.4015220289916,19.2504639499337,19.2693462098159,351299.052198859,0.0,1.0
2022-10-13,20.64,20.75,20.36,20.41,296593,19.4864921984616,19.5903446278139,19.2221405601104,19.2693462098159,314149.897152002,0.0,1.0
2022-10-14,20.42,20.72,20.35,20.72,209753,19.2787873397571,19.5620212379905,19.2126994301692,19.5620212379905,222169.381534034,0.0,1.0
2022-10-17,20.55,20.72,20.51,20.51,324436,19.4015220289916,19.5620212379905,19.3637575092271,19.3637575092271,343641.070532368,0.0,1.0
2022-10-18,20.65,20.72,20.54,20.72,274732,19.4959333284027,19.5620212379905,19.3920808990504,19.5620212379905,290994.829764573,0.0,1.0
2022-10-19,20.49,20.595,20.42,20.49,525935,19.3448752493449,19.4440071137266,19.2787873397571,19.3448752493449,557067.85446264,0.0,1.0
2022-10-20,20.39,20.56,20.28,20.43,265011,19.2504639499337,19.4109631589327,19.1466115205814,19.2882284696982,280698.392727237,0.0,1.0
2022-10-21,20.57,20.64,20.1,20.27,444031,19.4204042888738,19.4864921984616,18.9766711816414,19.1371703906403,470315.52660481,0.0,1.0
2022-10-24,20.52,20.63,20.459,20.55,390671,19.3731986391682,19.4770510685205,19.3156077465274,19.4015220289916,413796.867998469,0.0,1.0
2022-10-25,20.89,21.0,20.67,20.78,314900,19.7225204469895,19.8263728763417,19.5148155882849,19.6186680176372,333540.584616513,0.0,1.0
2022-10-26,21.13,21.2499,20.947,20.99,372027,19.9491075655762,20.0623067135702,19.7763348876538,19.8169317464006,394049.231734289,0.0,1.0
2022-10-27,21.16,21.41,21.09,21.09,878158,19.9774309553996,20.2134592039274,19.9113430458118,19.9113430458118,930140.783441307,0.0,1.0
2022-10-28,21.1,21.12,20.99,21.11,373243,19.9207841757529,19.9396664356351,19.8169317464006,19.930225305694,395337.2131598,0.0,1.0
2022-10-31,20.85,21.03,20.81,21.03,394148,19.684755927225,19.8546962661651,19.6469914074605,19.8546962661651,417479.689887042,0.0,1.0
2022-11-01,20.95,21.21,20.85,21.11,648195,19.8017815651841,20.0475315989286,19.7072623214362,19.9530123551807,685780.984165389,0.023953,1.0
2022-11-02,20.86,21.21,20.8,20.97,297053,19.716714245811,20.0475315989286,19.6600026995623,19.8206854139337,314277.800182478,0.0,1.0
2022-11-03,20.66,20.78,20.57,20.74,366335,19.5276757583152,19.6410988508127,19.4426084389421,19.6032911533135,387577.159395286,0.0,1.0
2022-11-04,21.02,21.15,20.76,20.87,325483,19.8679450358076,19.9908200526799,19.6221950020631,19.7261661701858,344356.331148965,0.0,1.0
2022-11-07,20.94,21.18,20.89,21.07,686176,19.7923296408093,20.0191758258043,19.7450700189354,19.9152046576816,725964.335717909,0.0,1.0
2022-11-08,21.25,21.3,20.96,21.02,491457,20.0853392964278,20.1325989183017,19.8112334895589,19.8679450358076,519954.435216207,0.0,1.0
2022-11-09,21.13,21.27,21.0926,21.22,1013937,19.9719162039303,20.1042431451774,19.9365660067686,20.0569835233034,1072730.7580924,0.0,1.0
2022-11-10,21.93,21.98,21.6,21.75,490206,20.7280701539135,20.7753297757874,20.4161566495454,20.5579355151673,518630.895214832,0.0,1.0
2022-11-11,22.15,22.19,21.9366,22.01,905324,20.9360124901588,20.973820187658,20.7343084240008,20.8036855489118,957819.766750048,0.0,1.0
2022-11-14,22.02,22.15,21.89,21.98,1032445,20.8131374732866,20.9360124901588,20.6902624564143,20.7753297757874,1092311.95581057,0.0,1.0
2022-11-15,22.24,22.3795,22.11,22.34,344203,21.021079809532,21.1529341545603,20.8982047926597,21.1155990532799,364161.821817013,0.0,1.0
2022-11-16,22.3,22.37,22.15,22.31,502188,21.0777913557807,21.1439548264042,20.9360124901588,21.0872432801555,531307.678825119,0.0,1.0
2022-11-17,22.06,22.24,21.95,22.01,938819,20.8509451707857,21.021079809532,20.7469740026631,20.8036855489118,993256.994844402,0.0,1.0
2022-11-18,22.04,22.4,22.04,22.32,372384,20.8320413220362,21.1723105995286,20.8320413220362,21.0966952045303,393976.91436596,0.0,1.0
2022-11-21,21.89,22.255,21.85,22.02,775335,20.6902624564143,21.0352576960941,20.6524547589152,20.8131374732866,820293.274952556,0.0,1.0
2022-11-22,22.12,22.14,21.98,22.08,455842,20.9076567170345,20.9265605657841,20.7753297757874,20.8698490195353,482274.277623121,0.0,1.0
2022-11-23,22.38,22.46,22.0901,22.17,532051,21.153406750779,21.2290221457773,20.8793954631539,20.9549163389084,562902.303174476,0.0,1.0
2022-11-25,22.43,22.43,22.261,22.42,598493,21.200666372653,21.200666372653,21.040928850719,21.1912144482782,633196.983247472,0.0,1.0
2022-11-28,22.23,22.412,22.21,22.41,599454,21.0116278851572,21.1836529087783,20.9927240364076,21.1817625239034,634213.70742119,0.0,1.0
2022-11-29,22.26,22.37,22.23,22.32,571532,21.0399836582815,21.1439548264042,21.0116278851572,21.0966952045303,604672.633145911,0.0,1.0
2022-11-30,22.52,22.65,22.22,22.3,1016456,21.2857336920261,21.4086087088983,21.0021759607824,21.0777913557807,1075395.82385056,0.0,1.0
2022-12-01,22.96,22.96,22.68,22.78,1072275,21.7263445986813,21.7263445986813,21.4613891767461,21.5560161131515,1133160.43056292,0.02616,1.0
2022-12-02,22.93,22.93,22.66,22.72,532526,21.6979565177596,21.6979565177596,21.442463789465,21.4992399513083,562763.64873372,0.0,1.0
2022-12-05,22.65,22.88,22.64,22.83,530206,21.4330010958245,21.6506430495569,21.423538402184,21.6033295813542,560311.915550622,0.0,1.0
2022-12-06,22.67,22.7906,22.67,22.74,662439,21.4519264831056,21.5660465684105,21.4519264831056,21.5181653385894,700053.309516373,0.0,1.0
2022-12-07,22.86,22.86,22.68,22.81,569688,21.6317176622758,21.6317176622758,21.4613891767461,21.5844041940731,602035.764488149,0.0,1.0
2022-12-08,22.8,22.83,22.73,22.79,808127,21.5749415004326,21.6033295813542,21.5087026449488,21.5654788067921,854013.699162547,0.0,1.0
2022-12-09,22.69,22.9519,22.67,22.81,1160535,21.4708518703867,21.7186798168324,21.4519264831056,21.5844041940731,1226431.96967507,0.0,1.0
2022-12-12,22.64,22.79,22.55,22.78,895996,21.423538402184,21.5654788067921,21.3383741594191,21.5560161131515,946872.036690822,0.0,1.0
2022-12-13,22.86,23.11,22.84,23.04,691912,21.6317176622758,21.8682850032894,21.6127922749948,21.8020461478056,731199.831975615,0.0,1.0
2022-12-14,22.9,23.03,22.79,22.89,2301989,21.669568436838,21.792583454165,21.5654788067921,21.6601057431975,2432699.49070071,0.0,1.0
2022-12-15,22.55,22.92,22.52,22.92,596504,21.3383741594191,21.6884938241191,21.3099860784975,21.6884938241191,630374.418383813,0.0,1.0
2022-12-16,22.51,22.6192,22.43,22.5,609706,21.3005233848569,21.4038559994116,21.2248218357326,21.2910606912164,644326.048333493,0.0,1.0
2022-12-19,22.4,22.5324,22.38,22.42,1293777,21.2243326144714,21.3497835804605,21.2053823174942,21.2432829114486,1365442.45354693,0.029483,1.0
2022-12-20,22.52,22.6391,22.45,22.46,883758,21.3380343963346,21.4508834148339,21.2717083569144,21.281183505403,932711.504271394,0.0,1.0
2022-12-21,22.55,22.7,22.5,22.67,487383,21.3664598418004,21.5085870691295,21.3190840993574,21.4801616236637,514380.329328057,0.0,1.0
2022-12-22,22.47,22.6,22.41,22.6,489132,21.2906586538916,21.4138355842434,21.23380776296,21.4138355842434,516226.210690342,0.0,1.0
2022-12-23,22.45,22.56,22.385,22.5,686679,21.2717083569144,21.375934990289,21.2101198917385,21.3190840993574,724715.819309784,0.0,1.0
2022-12-27,22.3,22.42,22.29,22.35,705642,21.1295811295853,21.2432829114486,21.1201059810967,21.1769568720284,744729.225983896,0.0,1.0
2022-12-28,22.18,22.4,22.18,22.4,1039350,21.0158793477221,21.2243326144714,21.0158793477221,21.2243326144714,1096922.12343704,0.0,1.0
2022-12-29,22.62,22.62,22.33,22.35,993347,21.4327858812207,21.4327858812207,21.1580065750512,21.1769568720284,1048370.90542148,0.0,1.0
2022-12-30,22.43,22.55,22.3469,22.54,2069417,21.2527580599372,21.3664598418004,21.1740195759969,21.3569846933118,2184047.03893463,0.0,1.0
2023-01-03,22.38,22.64,22.3471,22.64,893681,21.2053823174942,21.4517361781979,21.1742090789667,21.4517361781979,943184.163366852,0.0,1.0
2023-01-04,22.64,22.6664,22.475,22.63,798431,21.4517361781979,21.4767505702078,21.2953962281359,21.4422610297093,842658.034288698,0.0,1.0
2023-01-05,22.39,22.5199,22.25,22.43,410217,21.2148574659828,21.3379396448497,21.0822053871423,21.2527580599372,432939.91697693,0.0,1.0
2023-01-06,22.78,22.84,22.3303,22.43,1075228,21.5843882570383,21.6412391479699,21.1582908295058,21.2527580599372,1134787.49308603,0.0,1.0
2023-01-09,22.89,22.985,22.8,22.8,755036,21.6886148904129,21.7786288010547,21.6033385540155,21.6033385540155,796859.279733883,0.0,1.0
2023-01-10,22.78,22.83,22.7,22.83,410707,21.5843882570383,21.6317639994813,21.5085870691295,21.6317639994813,433457.059268251,0.0,1.0
2023-01-11,23.0,23.0,22.88,22.88,889596,21.7928415237876,21.7928415237876,21.6791397419243,21.6791397419243,938872.885285128,0.0,1.0
2023-01-12,23.24,23.35,23.03,23.06,575078,22.0202450875141,22.1244717208887,21.8212669692534,21.8496924147192,606932.968587988,0.0,1.0
2023-01-13,23.29,23.37,23.2,23.23,1563463,22.0676208299571,22.1434220178659,21.9823444935596,22.0107699390255,1650067.01676552,0.0,1.0
2023-01-17,23.32,23.3998,23.23,23.32,2801077,22.0960462754229,22.1716579603619,22.0107699390255,22.0960462754229,2956235.46519522,0.0,1.0
2023-01-18,23.46,23.6861,23.43,23.67,565977,22.2286983542633,22.4429314615906,22.2002729087975,22.427676472524,597327.842071032,0.0,1.0
2023-01-19,23.5,23.56,23.37,23.43,510037,22.2665989482177,22.3234498391494,22.1434220178659,22.2002729087975,538289.189465973,0.0,1.0
2023-01-20,23.5,23.5,23.28,23.39,313132,22.2665989482177,22.2665989482177,22.0581456814685,22.1623723148431,330477.142787404,0.0,1.0
2023-01-23,23.28,23.38,23.26,23.27,1806416,22.0581456814685,22.1528971663545,22.0391953844913,22.0486705329799,1906477.77411906,0.0,1.0
2023-01-24,23.39,23.5156,23.28,23.3,205588,22.1623723148431,22.28138017986,22.0581456814685,22.0770959784457,216976.019159258,0.0,1.0
2023-01-25,23.55,23.6012,23.39,23.39,204789,22.3139746906608,22.3624874509224,22.1623723148431,22.1623723148431,216132.760606675,0.0,1.0
2023-01-26,23.43,23.58,23.3554,23.58,147745,22.2002729087975,22.3424001361266,22.1295883010725,22.3424001361266,155928.954757498,0.0,1.0
2023-01-27,23.31,23.37,23.261,23.34,400490,22.0865711269343,22.1434220178659,22.0401428993401,22.1149965724001,422674.114797999,0.0,1.0
2023-01-30,23.14,23.34,23.11,23.27,1656088,21.925493602628,22.1149965724001,21.8970681571622,22.0486705329799,1747822.7407116,0.0,1.0
2023-01-31,23.23,23.34,23.1,23.22,1925421,22.0107699390255,22.1149965724001,21.8875930086736,22.0012947905368,2032074.75040195,0.0,1.0
2023-02-01,23.47,23.59,23.2301,23.26,408044,22.2679321016101,22.3817860365139,22.0403191100815,22.0686877155284,430071.038311974,0.031407,1.0
2023-02-02,23.65,23.724,23.53,23.62,226379,22.4387130039659,22.5089229304899,22.324859069062,22.4102495202399,238599.395119218,0.0,1.0
2023-02-03,23.08,23.4,23.06,23.4,160360,21.8979068131726,22.2015173062495,21.8789311573553,22.2015173062495,169016.556311839,0.0,1.0
2023-02-06,22.81,22.9544,22.77,22.93,379870,21.6417354596389,21.7787396946399,21.6037841480043,21.7555893945428,400376.148953471,0.0,1.0
2023-02-07,22.91,22.97,22.76,22.82,328952,21.7366137387255,21.7935407061774,21.5942963200957,21.6512232875476,346709.492590996,0.0,1.0
2023-02-08,22.89,23.03,22.85,22.89,119175,21.7176380829082,21.8504676736293,21.6796867712736,21.7176380829082,125608.306924816,0.0,1.0
2023-02-09,22.85,23.115,22.85,23.09,163218,21.6796867712736,21.9311142108529,21.6796867712736,21.9073946410813,172028.836917596,0.0,1.0
2023-02-10,22.77,22.8872,22.723,22.84,122434,21.6037841480043,21.7149814910938,21.5591913568337,21.6701989433649,129043.234319555,0.0,1.0
2023-02-13,22.8,22.84,22.7101,22.77,169351,21.6322476317303,21.6701989433649,21.5469520588315,21.6037841480043,178492.908630371,0.0,1.0
2023-02-14,22.78,22.8229,22.6017,22.7,105849,21.613271975913,21.6539747576411,21.4441040043017,21.5373693526438,111562.942560812,0.0,1.0
2023-02-15,22.51,22.59,22.46,22.58,177763,21.3571006223793,21.4330032456486,21.3096614828361,21.4235154177399,187359.005360823,0.0,1.0
2023-02-16,22.49,22.618,22.4,22.44,327999,21.338124966562,21.4595691637928,21.2527345153841,21.2906858270188,345705.047728406,0.0,1.0
2023-02-17,22.55,22.57,22.41,22.46,147983,21.395051934014,21.4140275898313,21.2622223432928,21.3096614828361,155971.420882358,0.0,1.0
2023-02-21,22.31,22.49,22.225,22.4,688553,21.1673440642063,21.338124966562,21.0866975269827,21.2527345153841,725722.480033586,0.0,1.0
2023-02-22,22.19,22.3817,22.18,22.31,127424,21.0534901293024,21.2353717903113,21.0440023013938,21.1673440642063,134302.60458643,0.0,1.0
2023-02-23,22.33,22.35,22.21,22.3,392700,21.1863197200236,21.2052953758409,21.0724657851197,21.1578562362976,413898.738236838,0.0,1.0
2023-02-24,22.07,22.24,22.05,22.07,905157,20.9396361943986,21.1009292688457,20.9206605385813,20.9396361943986,954019.200932624,0.0,1.0
2023-02-27,22.13,22.18,22.08,22.12,124997,20.9965631618505,21.0440023013938,20.9491240223072,20.9870753339418,131744.590230176,0.0,1.0
2023-02-28,22.11,22.2281,22.02,22.07,824982,20.9775875060332,21.0896387536344,20.8921970548553,20.9396361943986,869516.192686792,0.0,1.0
2023-03-01,22.1,22.22,22.0701,22.15,381448,20.9966940938756,21.1107032925754,20.9682868018663,21.0441979266672,401491.814011754,0.030138,1.0
2023-03-02,21.97,22.0699,21.92,21.97,121505,20.8731841286176,20.9680967865351,20.825680295826,20.8731841286176,127889.680537053,0.0,1.0
2023-03-03,22.11,22.1667,21.99,22.11,179359,21.006194860434,21.0600642068196,20.8921856617342,21.006194860434,188783.714344639,0.0,1.0
2023-03-06,22.17,22.32,22.11,22.2,208827,21.0631994597838,21.2057109581586,21.006194860434,21.0917017594588,219800.158985321,0.0,1.0
2023-03-07,21.92,22.17,21.89,22.17,105384,20.825680295826,21.0631994597838,20.797177996151,21.0631994597838,110921.576015118,0.0,1.0
2023-03-08,21.94,22.11,21.91,21.97,285161,20.8446818289426,21.006194860434,20.8161795292677,20.8731841286176,300145.254858868,0.0,1.0
2023-03-09,22.0,22.14,21.98,21.98,390387,20.9016864282925,21.0346971601089,20.8826848951759,20.8826848951759,410900.528503508,0.0,1.0
2023-03-10,22.31,22.5299,22.27,22.28,178628,21.1962101916003,21.4051320482176,21.158207125367,21.1677078919253,188014.302744519,0.0,1.0
2023-03-13,22.79,22.985,22.68,22.85,930186,21.6522469863994,21.8375119342865,21.5477385542579,21.7092515857493,979064.156866299,0.0,1.0
2023-03-14,22.68,22.9472,22.5501,22.74,108476,21.5477385542579,21.8015990366961,21.4243235966654,21.6047431536078,114176.050252561,0.0,1.0
2023-03-15,22.71,22.84,22.58,22.73,207559,21.5762408539328,21.6997508191909,21.4527308886748,21.5952423870495,218465.529834907,0.0,1.0
2023-03-16,22.66,22.9599,22.5337,22.74,1303580,21.5287370211413,21.8136650102251,21.4087423395098,21.6047431536078,1372078.7601703,0.0,1.0
2023-03-17,23.03,23.15,22.67,22.75,849022,21.8802653837989,21.9942745824987,21.5382377876996,21.6142439201661,893635.260680059,0.0,1.0
2023-03-20,22.99,23.15,22.93,23.07,181156,21.8422623175657,21.9942745824987,21.7852577182158,21.9182684500322,190675.140672157,0.0,1.0
2023-03-21,22.95,23.11,22.93,22.93,185282,21.8042592513324,21.9562715162654,21.7852577182158,21.7852577182158,195017.948144244,0.0,1.0
2023-03-22,23.24,23.265,22.82,22.88,67053,22.0797814815235,22.1035333979193,21.6807492860743,21.7377538854242,70576.4104279748,0.0,1.0
2023-03-23,23.23,23.38,23.12,23.17,491887,22.0702807149652,22.2127922133399,21.9657722828238,22.0132761156153,517734.013335499,0.0,1.0
2023-03-24,23.11,23.27,23.06,23.25,342041,21.9562715162654,22.1082837811985,21.9087676834739,22.0892822480818,360014.108230727,0.0,1.0
2023-03-27,23.03,23.09,22.93,22.98,281335,21.8802653837989,21.9372699831488,21.7852577182158,21.8327615510073,296118.211381359,0.0,1.0
2023-03-28,23.12,23.25,23.0311,23.06,133960,21.9657722828238,22.0892822480818,21.8813104681203,21.9087676834739,140999.149045255,0.0,1.0
2023-03-29,23.03,23.12,23.0,23.04,60798,21.8802653837989,21.9657722828238,21.851763084124,21.8897661503572,63992.7311410378,0.0,1.0
2023-03-30,23.09,23.15,23.03,23.08,552134,21.9372699831488,21.9942745824987,21.8802653837989,21.9277692165905,581146.791273163,0.0,1.0
2023-03-31,23.12,23.13,23.0286,23.03,1014634,21.9657722828238,21.9752730493821,21.8789352764808,21.8802653837989,1067949.61624651,0.0,1.0
2023-04-03,23.21,23.23,23.02,23.14,2153455,22.0812065965073,22.1002339180036,21.900447042292,22.0146109712701,2263539.82657387,0.0315,1.0
2023-04-04,23.24,23.31,23.06,23.14,363751,22.1097475787518,22.176343203989,21.9385016852847,22.0146109712701,382345.986081006,0.0,1.0
2023-04-05,23.19,23.5,23.17,23.5,443641,22.0621792750109,22.3571027582043,22.0431519535146,22.3571027582043,466319.970559432,0.0,1.0
2023-04-06,23.17,23.23,23.17,23.23,3159154,22.0431519535146,22.1002339180036,22.0431519535146,22.1002339180036,3320650.25611409,0.0,1.0
2023-04-10,22.94,23.17,22.885,23.17,1261938,21.8243377563066,22.0431519535146,21.7720126221917,22.0431519535146,1326448.39184798,0.0,1.0
2023-04-11,22.96,23.08,22.9596,23.03,546261,21.843365077803,21.957529006781,21.8429845313731,21.9099607030402,574185.914822493,0.0,1.0
2023-04-12,23.09,23.12,22.96,23.12,203453,21.9670426675292,21.9955836497737,21.843365077803,21.9955836497737,213853.53691437,0.0,1.0
2023-04-13,23.2,23.309,23.17,23.22,258691,22.0716929357591,22.1753918379142,22.0431519535146,22.0907202572555,271915.308783431,0.0,1.0
2023-04-14,22.97,23.11,22.94,23.09,99656,21.8528787385512,21.9860699890256,21.8243377563066,21.9670426675292,104750.424298184,0.0,1.0
2023-04-17,22.84,22.87,22.75,22.87,1009849,21.7292011488249,21.7577421310694,21.6435782020914,21.7577421310694,1061472.57793908,0.0,1.0
2023-04-18,22.91,22.95,22.7029,22.9,152849,21.7957967740621,21.8338514170548,21.5987688599675,21.7862831133139,160662.655570695,0.0,1.0
2023-04-19,22.8,22.9,22.75,22.9,80486,21.6911465058322,21.7862831133139,21.6435782020914,21.7862831133139,84600.4520557082,0.0,1.0
2023-04-20,22.88,22.97,22.84,22.84,58330,21.7672557918176,21.8528787385512,21.7292011488249,21.7292011488249,61311.8352062403,0.0,1.0
2023-04-21,22.85,22.96,22.83,22.96,60789,21.7387148095731,21.843365077803,21.7196874880767,21.843365077803,63896.5395225808,0.0,1.0
2023-04-24,22.91,22.93,22.84,22.91,106401,21.7957967740621,21.8148240955585,21.7292011488249,21.7957967740621,111840.229346463,0.0,1.0
2023-04-25,22.99,23.04,22.9285,22.99,117389,21.8719060600475,21.9194743637884,21.8133970464462,21.8719060600475,123389.936962547,0.0,1.0
2023-04-26,22.99,23.15,22.98,23.13,156904,21.8719060600475,22.0241246320182,21.8623923992993,22.0050973105219,164924.947560431,0.0,1.0
2023-04-27,22.95,23.01,22.91,22.94,418397,21.8338514170548,21.8909333815438,21.7957967740621,21.8243377563066,439785.494853169,0.0,1.0
2023-04-28,23.03,23.1,22.9246,22.99,542641,21.9099607030402,21.9765563282774,21.8096867187545,21.8719060600475,570380.860074566,0.0,1.0
2023-05-01,22.75,22.97,22.73,22.91,442809,21.6750684191678,21.8846734764081,21.6560134139642,21.8275084607971,464769.224953929,0.0331,1.0
2023-05-02,23.01,23.02,22.76,22.83,173081,21.9227834868155,21.9323109894173,21.6845959217696,21.7512884399825,181664.605336049,0.0,1.0
2023-05-03,23.12,23.185,23.0698,23.08,79489,22.0275860154356,22.0895147823475,21.9797579523744,21.9894760050283,83431.0976569194,0.0,1.0
2023-05-04,23.17,23.29,22.99,22.99,146404,22.0752235284448,22.1895535596667,21.9037284816118,21.9037284816118,153664.612982471,0.0,1.0
2023-05-05,23.13,23.18,23.06,23.12,72594,22.0371135180374,22.0847510310466,21.9704209998246,22.0275860154356,76194.1539496838,0.0,1.0
2023-05-08,23.03,23.14,23.01,23.1,73375,21.9418384920191,22.0466410206393,21.9227834868155,22.0085310102319,77013.8860795389,0.0,1.0
2023-05-09,22.97,23.06,22.9601,22.98,323636,21.8846734764081,21.9704209998246,21.8752412488323,21.89420097901,339686.078844806,0.0,1.0
2023-05-10,23.13,23.2199,23.0,23.08,101219,22.0371135180374,22.1227657664279,21.9132559842136,21.9894760050283,106238.753459419,0.0,1.0
2023-05-11,23.11,23.26,23.07,23.26,116300,22.0180585128338,22.1609710518612,21.9799485024264,22.1609710518612,122067.665431691,0.0,1.0
2023-05-12,22.82,23.04,22.82,23.04,218536,21.7417609373806,21.9513659946209,21.7417609373806,21.9513659946209,229373.854968015,0.0,1.0
2023-05-15,22.92,22.935,22.868,22.9,102050,21.837035963399,21.8513272173017,21.7874929498694,21.8179809581953,107110.965239072,0.0,1.0
2023-05-16,22.83,22.935,22.76,22.86,165165,21.7512884399825,21.8513272173017,21.6845959217696,21.779870947788,173356.027179925,0.0,1.0
2023-05-17,22.77,22.815,22.58,22.76,295093,21.6941234243715,21.7369971860797,21.5131008749367,21.6845959217696,309727.54596074,0.0,1.0
2023-05-18,22.49,22.64,22.47,22.64,172409,21.4273533515202,21.5702658905477,21.4082983463165,21.5702658905477,180959.278842756,0.0,1.0
2023-05-19,22.62,22.6778,22.48,22.49,162935,21.551210885344,21.6062798503826,21.4178258489184,21.4273533515202,171015.434798905,0.0,1.0
2023-05-22,22.54,22.63,22.5,22.55,200339,21.4749908645293,21.5607383879458,21.436880854122,21.4845183671312,210274.41122029,0.0,1.0
2023-05-23,22.47,22.5394,22.4302,22.48,64528,21.4082983463165,21.4744192143732,21.3703788859612,21.4178258489184,67728.1368441634,0.0,1.0
2023-05-24,22.38,22.5,22.33,22.5,92473,21.3225508229,21.436880854122,21.2749133098909,21.436880854122,97059.0131166365,0.0,1.0
2023-05-25,22.22,22.33,22.19,22.33,123113,21.1701107812707,21.2749133098909,21.1415282734652,21.2749133098909,129218.542513258,0.0,1.0
2023-05-26,22.26,22.2996,22.18,22.21,109164,21.208220791678,21.2459497019813,21.1320007708634,21.1605832786689,114577.769812427,0.0,1.0
2023-05-30,22.47,22.5,22.362,22.42,115991,21.4082983463165,21.436880854122,21.3054013182167,21.3606608333074,121743.341195936,0.0,1.0
2023-05-31,22.4,22.92,22.18,22.18,3074700,21.3416058281037,21.837035963399,21.1320007708634,21.1320007708634,3227183.58471902,0.0,1.0
2023-06-01,22.6,22.66,22.43,22.45,973787,21.5632431683799,21.6204907166145,21.401041781715,21.4201242977933,1020606.50284145,0.032629,1.0
2023-06-02,22.45,22.64,22.45,22.61,125126,21.4201242977933,21.6014082005363,21.4201242977933,21.572784426419,131142.035449785,0.0,1.0
2023-06-05,22.47,22.54,22.37,22.37,189500,21.4392068138715,21.5059956201452,21.3437942334804,21.3437942334804,198611.12572714,0.0,1.0
2023-06-06,22.45,22.515,22.39,22.43,188406,21.4201242977933,21.4821424750475,21.3628767495586,21.401041781715,197464.526405001,0.0,1.0
2023-06-07,22.37,22.5742,22.32,22.5,70884,21.3437942334804,21.538626722639,21.2960879432849,21.4678305879888,74292.0898999612,0.0,1.0
2023-06-08,22.54,22.595,22.45,22.46,143335,21.5059956201452,21.5584725393603,21.4201242977933,21.4296655558324,150226.520876516,0.0,1.0
2023-06-09,22.58,22.6237,22.53,22.56,714803,21.5441606523016,21.5858559499325,21.4964543621061,21.5250781362234,749170.598961149,0.0,1.0
2023-06-12,22.56,22.64,22.51,22.64,100140,21.5250781362234,21.6014082005363,21.4773718460279,21.6014082005363,104954.713088738,0.0,1.0
2023-06-13,22.53,22.64,22.5,22.64,87466,21.4964543621061,21.6014082005363,21.4678305879888,21.6014082005363,91671.3494609504,0.0,1.0
2023-06-14,22.61,22.69,22.55,22.65,76579,21.572784426419,21.6491144907318,21.5155368781843,21.6109494585754,80260.9044699667,0.0,1.0
2023-06-15,22.77,22.77,22.64,22.64,238504,21.7254445550447,21.7254445550447,21.6014082005363,21.6014082005363,249971.229184305,0.0,1.0
2023-06-16,22.67,22.75,22.65,22.71,94631,21.6300319746536,21.7063620389664,21.6109494585754,21.66819700681,99180.8413650926,0.0,1.0
2023-06-20,22.69,22.71,22.64,22.66,101355,21.6491144907318,21.66819700681,21.6014082005363,21.6204907166145,106228.130068994,0.0,1.0
2023-06-21,22.77,22.77,22.6,22.61,73332,21.7254445550447,21.7254445550447,21.5632431683799,21.572784426419,76857.7892972172,0.0,1.0
2023-06-22,22.56,22.69,22.55,22.62,72779,21.5250781362234,21.6491144907318,21.5155368781843,21.5823256844581,76278.2011572327,0.0,1.0
2023-06-23,22.56,22.66,22.52,22.63,59902,21.5250781362234,21.6204907166145,21.486913104067,21.5918669424972,62782.0773261594,0.0,1.0
2023-06-26,22.63,22.65,22.5501,22.63,144955,21.5918669424972,21.6109494585754,21.5156322907647,21.5918669424972,151924.410183523,0.0,1.0
2023-06-27,22.71,22.7499,22.61,22.68,43697,21.66819700681,21.7062666263861,21.572784426419,21.6395732326927,45797.9438569862,0.0,1.0
2023-06-28,22.57,22.64,22.52,22.64,53460,21.5346193942625,21.6014082005363,21.486913104067,21.6014082005363,56030.3471312557,0.0,1.0
2023-06-29,22.41,22.45,22.38,22.42,147317,21.3819592656368,21.4201242977933,21.3533354915195,21.3915005236759,154399.974716334,0.0,1.0
2023-06-30,22.55,22.56,22.44,22.45,629895,21.5155368781843,21.5250781362234,21.4105830397542,21.4201242977933,660180.237677559,0.0,1.0
2023-07-03,22.44,22.54,22.44,22.49,100104,21.4405120579712,21.5360580118838,21.4405120579712,21.4882850349275,104770.527584711,0.031368,1.0
2023-07-05,22.37,22.5,22.35,22.48,229140,21.3736298902325,21.4978396303187,21.35452069945,21.4787304395362,239821.772264451,0.0,1.0
2023-07-06,22.21,22.31,22.1169,22.29,665414,21.2207563639724,21.3163023178849,21.1318030808798,21.2971931271024,696433.467616207,0.0,1.0
2023-07-07,22.41,22.44,22.2368,22.29,182374,21.4118482717975,21.4405120579712,21.246362679621,21.2971931271024,190875.691258432,0.0,1.0
2023-07-10,22.47,22.47,22.32,22.42,100611,21.469175844145,21.469175844145,21.3258569132762,21.4214028671887,105301.162299462,0.0,1.0
2023-07-11,22.51,22.54,22.45,22.48,81765,21.50739422571,21.5360580118838,21.4500666533625,21.4787304395362,85576.6221925586,0.0,1.0
2023-07-12,22.87,22.93,22.73,22.73,1754632,21.8513596597951,21.9086872321426,21.7175953243176,21.7175953243176,1836427.31915824,0.0,1.0
2023-07-13,23.13,23.28,23.03,23.03,571723,22.0997791399677,22.2430980708365,22.0042331860551,22.0042331860551,598374.89353386,0.0,1.0
2023-07-14,23.09,23.32,23.06,23.06,202286,22.0615607584027,22.2813164524015,22.0328969722289,22.0328969722289,211715.924868145,0.0,1.0
2023-07-17,23.11,23.1521,23.02,23.05,388196,22.0806699491852,22.1208947957823,21.9946785906639,22.0233423768376,406292.453111507,0.0,1.0
2023-07-18,23.19,23.26,23.16,23.22,1098030,22.1571067123152,22.223988880054,22.1284429261414,22.1857704984889,1149216.63873412,0.0,1.0
2023-07-19,23.11,23.19,23.07,23.12,257644,22.0806699491852,22.1571067123152,22.0424515676202,22.0902245445764,269654.537371486,0.0,1.0
2023-07-20,22.92,23.08,22.91,23.08,178496,21.8991326367514,22.0520061630114,21.8895780413601,22.0520061630114,186816.911329822,0.0,1.0
2023-07-21,22.88,22.955,22.831,22.95,54276,21.8609142551863,21.9325737206207,21.8140967377692,21.9277964229251,56806.1731318207,0.0,1.0
2023-07-24,22.89,22.96,22.87,22.93,562153,21.8704688505776,21.9373510183164,21.8513596597951,21.9086872321426,588358.770811636,0.0,1.0
2023-07-25,22.9,22.9,22.78,22.87,202982,21.8800234459689,21.8800234459689,21.7653683012738,21.8513596597951,212444.370157034,0.0,1.0
2023-07-26,22.99,23.03,22.8436,22.94,91052,21.9660148044901,22.0042331860551,21.8261355279622,21.9182418275339,95296.5523619746,0.0,1.0
2023-07-27,22.76,22.9237,22.76,22.89,48983,21.7462591104913,21.9026678370461,21.7462591104913,21.8704688505776,51266.4304391622,0.0,1.0
2023-07-28,22.78,22.87,22.762,22.8,121091,21.7653683012738,21.8513596597951,21.7481700295696,21.7844774920563,126735.874248384,0.0,1.0
2023-07-31,22.74,22.79,22.68,22.69,1038971,21.7271499197088,21.7749228966651,21.6698223473613,21.6793769427525,1087404.49747477,0.0,1.0
2023-08-01,22.49,22.56,22.43,22.56,211443,21.5197244310624,21.5867044537469,21.4623129830471,21.5867044537469,220976.485327848,0.032905,1.0
2023-08-02,22.33,22.4683,22.25,22.44,3182718,21.366627236355,21.4989606240302,21.2900786390013,21.4718815577163,3326219.53637471,0.0,1.0
2023-08-03,22.28,22.33,22.2535,22.3,615856,21.3187843630089,21.366627236355,21.2934276401355,21.3379215123473,643623.550309386,0.0,1.0
2023-08-04,22.47,22.5,22.405,22.41,640000,21.500587281724,21.5292930057316,21.4383915463741,21.4431758337087,668856.148512,0.0,1.0
2023-08-07,22.36,22.48,22.3205,22.48,541052,21.3953329603626,21.5101558563932,21.3575370904192,21.5101558563932,565446.807601117,0.0,1.0
2023-08-08,22.37,22.42,22.33,22.42,331788,21.4049015350318,21.4527444083779,21.366627236355,21.4527444083779,346747.568441406,0.0,1.0
2023-08-09,22.37,22.44,22.35,22.4,713973,21.4049015350318,21.4718815577163,21.3857643856934,21.4336072590395,746164.423314936,0.0,1.0
2023-08-10,22.24,22.46,22.24,22.43,169332,21.2805100643321,21.4910187070548,21.2805100643321,21.4623129830471,176966.79584349,0.0,1.0
2023-08-11,22.14,22.3499,22.13,22.19,74632,21.1848243176399,21.3856686999467,21.1752557429707,21.232667190986,77996.9876183557,0.0,1.0
2023-08-14,22.04,22.1297,22.025,22.1,91489,21.0891385709478,21.1749686857306,21.074785708944,21.1465500189631,95614.0315175224,0.0,1.0
2023-08-15,22.0,22.09,21.98,22.09,56797,21.0508642722709,21.1369814442938,21.0317271229325,21.1369814442938,59357.8479172439,0.0,1.0
2023-08-16,21.88,22.039,21.88,22.02,84031,20.9360413762404,21.0881817134809,20.9360413762404,21.0700014216093,87819.7672118934,0.0,1.0
2023-08-17,21.89,21.97,21.84,21.97,63584,20.9456099509096,21.0221585482633,20.8977670775635,21.0221585482633,66450.8583546671,0.0,1.0
2023-08-18,22.01,22.01,21.92,21.92,121381,21.0604328469401,21.0604328469401,20.9743156749172,20.9743156749172,126853.794003961,0.0,1.0
2023-08-21,21.87,21.91,21.83,21.9,123410,20.9264728015711,20.964747100248,20.8881985028943,20.9551785255788,128974.277012291,0.0,1.0
2023-08-22,21.87,21.93,21.8243,21.88,232449,20.9264728015711,20.9838842495864,20.8827444153328,20.9360413762404,242929.598227291,0.0,1.0
2023-08-23,22.15,22.155,21.971,22.01,92832,21.1943928923091,21.1991771796437,21.0231154057302,21.0604328469401,97017.5843416658,0.0,1.0
2023-08-24,22.0,22.09,21.97,22.0,81627,21.0508642722709,21.1369814442938,21.0221585482633,21.0508642722709,85307.3763040455,0.0,1.0
2023-08-25,21.97,22.02,21.87,21.99,65225,21.0221585482633,21.0700014216093,20.9264728015711,21.0412956976017,68165.8473229612,0.0,1.0
2023-08-28,21.94,22.0,21.91,21.96,127175,20.9934528242556,21.0508642722709,20.964747100248,21.0125899735941,132909.032323459,0.0,1.0
2023-08-29,22.16,22.169,21.88,21.91,90218,21.2039614669783,21.2125731841806,20.9360413762404,20.964747100248,94285.7250100871,0.0,1.0
2023-08-30,22.12,22.2049,22.1,22.18,86644,21.1656871683015,21.2469243672431,21.1465500189631,21.2230986163168,90550.5814557402,0.0,1.0
2023-08-31,22.16,22.1874,22.0601,22.14,823928,21.2039614669783,21.230179361572,21.1083714060329,21.1848243176399,861077.044892495,0.0,1.0
2023-09-01,21.97,22.2047,21.93,22.17,219030,21.0527071797522,21.2776079706074,21.0143772622652,21.2443567671874,228573.411434141,0.031926,1.0
2023-09-05,21.72,21.85,21.68,21.8,179998,20.8131451954583,20.9377174272911,20.7748152779712,20.8898050304323,187840.738306727,0.0,1.0
2023-09-06,21.62,21.77,21.61,21.77,152025,20.7173204017407,20.861057592317,20.7077379223689,20.861057592317,158648.919660664,0.0,1.0
2023-09-07,21.7,21.72,21.602,21.62,222618,20.7939802367147,20.8131451954583,20.7000719388715,20.7173204017407,232317.745088096,0.0,1.0
2023-09-08,21.68,21.7898,21.65,21.73,61143,20.7748152779712,20.8800309014731,20.746067839856,20.82272767483,63807.0770913469,0.0,1.0
2023-09-11,21.73,21.82,21.642,21.67,1380713,20.82272767483,20.9089699891758,20.7384018563585,20.7652327985995,1440872.39474715,0.0,1.0
2023-09-12,21.71,21.72,21.65,21.7,1400304,20.8035627160865,20.8131451954583,20.746067839856,20.7939802367147,1461316.99915479,0.0,1.0
2023-09-13,21.68,21.77,21.6263,21.71,301285,20.7748152779712,20.861057592317,20.7233573637449,20.8035627160865,314412.364808178,0.0,1.0
2023-09-14,21.69,21.775,21.6392,21.74,429721,20.784397757343,20.8658488320029,20.7357187621345,20.8323101542018,448444.48219372,0.0,1.0
2023-09-15,21.64,21.7,21.585,21.69,182861,20.7364853604842,20.7939802367147,20.6837817239395,20.784397757343,190828.482802623,0.0,1.0
2023-09-18,21.6,21.64,21.56,21.63,364968,20.6981554429972,20.7364853604842,20.6598255255101,20.7269028811124,380870.112880863,0.0,1.0
2023-09-19,21.55,21.63,21.51,21.6,385148,20.6502430461384,20.7269028811124,20.6119131286513,20.6981554429972,401929.380756228,0.0,1.0
2023-09-20,21.53,21.6981,21.525,21.63,197729,20.6310780873949,20.7921595656341,20.626286847709,20.7269028811124,206344.300184729,0.0,1.0
2023-09-21,21.51,21.54,21.38,21.38,267998,20.6119131286513,20.6406605667666,20.4873408968185,20.4873408968185,279675.008526353,0.0,1.0
2023-09-22,21.49,21.57,21.46,21.53,221083,20.5927481699078,20.6694080048819,20.5640007317926,20.6310780873949,230715.863215515,0.0,1.0
2023-09-25,21.34,21.43,21.2925,21.35,521997,20.4490109793315,20.5352532936773,20.4034942023156,20.4585934587032,544741.063089016,0.0,1.0
2023-09-26,21.23,21.34,21.21,21.32,193301,20.3436037062421,20.4490109793315,20.3244387474986,20.4298460205879,201723.366678679,0.0,1.0
2023-09-27,21.12,21.27,21.0356,21.25,279872,20.2381964331528,20.3819336237292,20.1573203072551,20.3627686649856,292066.373578487,0.0,1.0
2023-09-28,21.17,21.21,21.08,21.09,237266,20.2861088300116,20.3244387474986,20.1998665156658,20.2094489950375,247603.976794653,0.0,1.0
2023-09-29,21.24,21.33,21.2,21.33,391606,20.3531861856139,20.4394284999597,20.3148562681268,20.4394284999597,408668.763904845,0.0,1.0
2023-10-02,20.97,21.0755,20.94,21.06,207899,20.1245511025475,20.2257976519667,20.0957606145611,20.210922566507,216633.007503364,0.031403,1.0
2023-10-03,20.89,20.95,20.82,20.94,229494,20.0477764679169,20.1053574438899,19.9805986626152,20.0957606145611,239135.231165022,0.0,1.0
2023-10-04,21.0,21.05,20.89,20.98,725038,20.153341590534,20.2013257371782,20.0477764679169,20.1341479318764,755497.441037348,0.0,1.0
2023-10-05,21.13,21.13,20.98,21.06,267029,20.2781003718088,20.2781003718088,20.1341479318764,20.210922566507,278247.107300254,0.0,1.0
2023-10-06,20.93,21.11,20.8701,20.91,338785,20.0861637852322,20.2589067131511,20.0286787775526,20.0669701265746,353017.635712664,0.0,1.0
2023-10-09,21.17,21.205,21.02,21.02,98538,20.3164876891241,20.350076591775,20.1725352491917,20.1725352491917,102677.66219831,0.0,1.0
2023-10-10,21.3,21.33,21.11,21.13,1194475,20.4412464703988,20.4700369583853,20.2589067131511,20.2781003718088,1244655.87442739,0.0,1.0
2023-10-11,21.38,21.4258,21.3,21.36,184537,20.5180211050294,20.5619745833554,20.4412464703988,20.4988274463718,192289.550722457,0.0,1.0
2023-10-12,21.07,21.28,21.07,21.26,92213,20.2205193958358,20.4220528117411,20.2205193958358,20.4028591530835,96086.943760709,0.0,1.0
2023-10-13,21.13,21.2,21.08,21.2,363433,20.2781003718088,20.3452781771105,20.2301162251646,20.3452781771105,378701.118408312,0.0,1.0
2023-10-16,21.16,21.17,21.0601,21.07,286970,20.3068908597952,20.3164876891241,20.2110185348003,20.2205193958358,299025.845065346,0.0,1.0
2023-10-17,21.01,21.11,20.97,21.11,204708,20.1629384198629,20.2589067131511,20.1245511025475,20.2589067131511,213307.950976187,0.0,1.0
2023-10-18,20.9,21.01,20.865,21.01,259926,20.0573732972458,20.1629384198629,20.0237843945949,20.1629384198629,270845.704444558,0.0,1.0
2023-10-19,20.9,20.985,20.85,20.95,272789,20.0573732972458,20.1389463465408,20.0093891506016,20.1053574438899,284249.089624456,0.0,1.0
2023-10-20,20.95,21.0099,20.9419,20.95,185640,20.1053574438899,20.1628424515696,20.0975840121335,20.1053574438899,193438.888657109,0.0,1.0
2023-10-23,21.05,21.1,20.9,20.92,246652,20.2013257371782,20.2493098838223,20.0573732972458,20.0765669559034,257014.052817567,0.0,1.0
2023-10-24,21.07,21.09,21.01,21.09,413132,20.2205193958358,20.2397130544935,20.1629384198629,20.2397130544935,430488.014160143,0.0,1.0
2023-10-25,20.86,20.96,20.85,20.96,103816,20.0189859799305,20.1149542732187,20.0093891506016,20.1149542732187,108177.395307188,0.0,1.0
2023-10-26,20.97,20.9784,20.86,20.9,187888,20.1245511025475,20.1326124391838,20.0189859799305,20.0573732972458,195781.328980861,0.0,1.0
2023-10-27,21.03,21.0514,20.95,21.0,112666,20.1821320785205,20.2026692932842,20.1053574438899,20.153341590534,117399.191065729,0.0,1.0
2023-10-30,21.07,21.0981,20.93,21.03,131866,20.2205193958358,20.2474864862498,20.0861637852322,20.1821320785205,137405.79881307,0.0,1.0
2023-10-31,20.91,21.0471,20.9,21.04,280206,20.0669701265746,20.1985426566728,20.0573732972458,20.1917289078493,291977.683877688,0.0,1.0
2023-11-01,21.0,21.08,20.85,20.9,304321,20.1835284171879,20.2604180492533,20.0393603570651,20.087416377106,316631.506043203,0.031455,1.0
2023-11-02,21.23,21.322,21.165,21.32,289248,20.4045861093761,20.4930091862514,20.3421132833229,20.4910869454498,300948.767452738,0.0,1.0
2023-11-03,21.51,21.605,21.245,21.44,477342,20.6736998216053,20.765006259683,20.4190029153884,20.606421393548,496651.615753349,0.0,1.0
2023-11-06,21.46,21.57,21.43,21.52,902347,20.6256438015643,20.7313670456544,20.5968101895398,20.6833110256135,938849.0757574,0.0,1.0
2023-11-07,21.51,21.5237,21.3,21.49,1468843,20.6736998216053,20.6868671710965,20.4718645374334,20.6544774135889,1528261.18220898,0.0,1.0
2023-11-08,21.56,21.62,21.455,21.53,1182554,20.7217558416462,20.7794230656953,20.6208381995603,20.6929222296216,1230391.1133225,0.0,1.0
2023-11-09,21.38,21.5914,21.36,21.56,6553819,20.5487541694989,20.7519350222319,20.5295317614825,20.7217558416462,6818936.518691,0.0,1.0
2023-11-10,21.41,21.48,21.3688,21.48,221461,20.5775877815234,20.6448662095807,20.5379896210097,20.6448662095807,230419.622569044,0.0,1.0
2023-11-13,21.44,21.44,21.3,21.3,517521,20.606421393548,20.606421393548,20.4718645374334,20.4718645374334,538455.951574111,0.0,1.0
2023-11-14,21.89,21.9,21.605,21.7,434576,21.0389255739163,21.0485367779245,20.765006259683,20.8563126977608,452155.629648402,0.0,1.0
2023-11-15,21.77,21.84,21.67,21.83,341058,20.9235911258181,20.9908695538754,20.8274790857362,20.9812583498672,354854.604802439,0.0,1.0
2023-11-16,21.88,21.95,21.77,21.85,281365,21.0293143699081,21.0965927979654,20.9235911258181,21.0004807578836,292746.881410899,0.0,1.0
2023-11-17,22.01,22.03,21.926,21.99,871194,21.1542600220145,21.1734824300309,21.0735259083458,21.1350376139981,906435.86303871,0.0,1.0
2023-11-20,22.15,22.155,21.96,21.96,403911,21.2888168781291,21.2936224801332,21.1062040019736,21.1062040019736,420250.157686839,0.0,1.0
2023-11-21,22.13,22.2567,22.0944,22.15,207885,21.2695944701127,21.3913684248964,21.2353785838436,21.2888168781291,216294.441178202,0.0,1.0
2023-11-22,22.04,22.1832,21.97,22.06,134371,21.1830936340391,21.3207260754363,21.1158152059818,21.2023160420554,139806.625564885,0.0,1.0
2023-11-24,22.03,22.03,21.9,21.92,206764,21.1734824300309,21.1734824300309,21.0485367779245,21.0677591859408,215128.094070133,0.0,1.0
2023-11-27,22.15,22.18,21.98,22.1,230589,21.2888168781291,21.3176504901536,21.1254264099899,21.2407608580882,239916.871812975,0.0,1.0
2023-11-28,22.27,22.3,22.135,22.22,1058885,21.4041513262273,21.4329849382519,21.2744000721168,21.3560953061864,1101719.40903375,0.0,1.0
2023-11-29,22.37,22.4628,22.3173,22.38,250215,21.5002633663092,21.5894553395051,21.449612321186,21.5098745703173,260336.790049324,0.0,1.0
2023-11-30,22.15,22.26,22.121,22.26,1231631,21.2888168781291,21.3945401222191,21.2609443865054,21.3945401222191,1281453.39434182,0.0,1.0
2023-12-01,22.4,22.4203,22.09,22.16,499522,21.5587110201237,21.5782486019857,21.2603538586845,21.3277248306224,519014.925778981,0.030812,1.0
2023-12-04,22.22,22.3799,22.16,22.34,1129654,21.3854713779977,21.539365926753,21.3277248306224,21.5009644727484,1173736.66618473,0.0,1.0
2023-12-05,22.27,22.4879,22.23,22.33,630105,21.4335935008105,21.6433097120286,21.3950958025603,21.4913400481858,654693.686780491,0.0,1.0
2023-12-06,22.39,22.43,22.332,22.43,233484,21.5490865955612,21.5875842938114,21.4932649330984,21.5875842938114,242595.28295166,0.0,1.0
2023-12-07,22.5,22.57,22.4075,22.52,443045,21.6549552657493,21.7223262376872,21.5659293385456,21.6742041148744,460334.014901742,0.0,1.0
2023-12-08,22.33,22.4473,22.23,22.38,221460,21.4913400481858,21.6042345483046,21.3950958025603,21.5394621709986,230102.068503516,0.0,1.0
2023-12-11,22.22,22.27,22.16,22.21,2009780,21.3854713779977,21.4335935008105,21.3277248306224,21.3758469534352,2088207.96187571,0.0,1.0
2023-12-12,22.29,22.345,22.21,22.26,6110216,21.4528423499356,21.5057766850297,21.3758469534352,21.423969076248,6348655.92252902,0.0,1.0
2023-12-13,22.7,22.7,22.34,22.38,1679438,21.8474437570004,21.8474437570004,21.5009644727484,21.5394621709986,1744974.97391586,0.0,1.0
2023-12-14,22.89,22.945,22.73,22.76,2093878,22.0303078236889,22.083242158783,21.876317030688,21.9051903043757,2175587.73139169,0.0,1.0
2023-12-15,22.89,22.94,22.8005,22.81,560311,22.0303078236889,22.0784299465017,21.9441692238541,21.9533124271885,582176.104512207,0.0,1.0
2023-12-18,22.77,22.8629,22.77,22.82,417667,21.9418006529692,22.0313216578292,21.9418006529692,21.9899820334105,433431.956675491,0.028039,1.0
2023-12-19,22.96,22.96,22.869,22.87,686771,22.1248898986462,22.1248898986462,22.037199786243,22.0381634138518,712693.361740293,0.0,1.0
2023-12-20,22.95,23.06,22.95,23.01,264465,22.1152536225579,22.2212526595288,22.1152536225579,22.1730712790875,274447.304724059,0.0,1.0
2023-12-21,23.12,23.2,22.95,23.17,2121193,22.2790703160583,22.3561605247644,22.1152536225579,22.3272516964996,2201258.01769437,0.0,1.0
2023-12-22,23.14,23.25,23.1,23.2,355124,22.2983428682349,22.4043419052057,22.2597977638818,22.3561605247644,368528.253806086,0.0,1.0
2023-12-26,23.2,23.2,23.11,23.17,169263,22.3561605247644,22.3561605247644,22.2694340399701,22.3272516964996,175651.878847895,0.0,1.0
2023-12-27,23.35,23.43,23.21,23.21,619597,22.5007046660883,22.5777948747944,22.3657968008527,22.3657968008527,642983.860492364,0.0,1.0
2023-12-28,23.19,23.42,23.19,23.3,181027,22.3465242486762,22.5681585987062,22.3465242486762,22.452523285647,187859.914288402,0.0,1.0
2023-12-29,23.18,23.31,23.18,23.2,473522,22.3368879725879,22.4621595617353,22.3368879725879,22.3561605247644,491395.219131249,0.0,1.0
2024-01-02,22.96,23.17,22.87,23.03,1442711,22.1248898986462,22.3272516964996,22.0381634138518,22.192343831264,1497166.52655645,0.0,1.0
2024-01-03,22.89,22.9,22.75,22.77,672806,22.0574359660283,22.0670722421166,21.9225281007927,21.9418006529692,698201.248944759,0.0,1.0
2024-01-04,22.72,22.8199,22.7,22.73,897732,21.8936192725279,21.9898856706496,21.8743467203514,21.9032555486162,931617.143155197,0.0,1.0
2024-01-05,22.74,22.89,22.65,22.76,478097,21.9128918247044,22.0574359660283,21.8261653399101,21.932164376881,496142.903774256,0.0,1.0
2024-01-08,22.82,22.89,22.68,22.68,493120,21.9899820334105,22.0574359660283,21.8550741681749,21.8550741681749,511732.951073027,0.0,1.0
2024-01-09,22.71,22.79,22.695,22.79,120342,21.8839829964397,21.9610732051457,21.8695285823073,21.9610732051457,124884.342143961,0.0,1.0
2024-01-10,22.69,22.75,22.67,22.75,1700735,21.8647104442631,21.9225281007927,21.8454378920866,21.9225281007927,1764929.71395033,0.0,1.0
2024-01-11,22.77,22.8,22.64,22.74,1882404,21.9418006529692,21.970709481234,21.8165290638218,21.9128918247044,1953455.86070666,0.0,1.0
2024-01-12,22.81,22.9366,22.79,22.92,261026,21.9803457573223,22.1023410125996,21.9610732051457,22.0863447942931,270878.498715906,0.0,1.0
2024-01-16,22.46,22.67,22.42,22.67,719399,21.6430760942331,21.8454378920866,21.6045309898801,21.8454378920866,746552.914643464,0.0,1.0
2024-01-17,22.35,22.46,22.32,22.46,135299,21.5370770572623,21.6430760942331,21.5081682289975,21.6430760942331,140405.89825444,0.0,1.0
2024-01-18,22.34,22.4,22.3041,22.4,292450,21.527440781174,21.5852584377036,21.4928465500172,21.5852584377036,303488.606305375,0.0,1.0
2024-01-19,22.41,22.41,22.32,22.34,208380,21.5948947137918,21.5948947137918,21.5081682289975,21.527440781174,216245.360854554,0.0,1.0
2024-01-22,22.39,22.51,22.385,22.51,698917,21.5756221616153,21.6912574746744,21.5708040235712,21.6912574746744,725297.815876677,0.0,1.0
2024-01-23,22.32,22.39,22.255,22.39,314514,21.5081682289975,21.5756221616153,21.4455324344238,21.5756221616153,326385.418100628,0.0,1.0
2024-01-24,22.37,22.53,22.34,22.53,545435,21.5563496094388,21.710530026851,21.527440781174,21.710530026851,566022.59524764,0.0,1.0
2024-01-25,22.4,22.49,22.35,22.49,229120,21.5852584377036,21.6719849224979,21.5370770572623,21.6719849224979,237768.197902847,0.0,1.0
2024-01-26,22.38,22.425,22.35,22.39,149051,21.5659858855271,21.6093491279242,21.5370770572623,21.5756221616153,154676.971305941,0.0,1.0
2024-01-29,22.45,22.4658,22.35,22.43,1144836,21.6334398181449,21.6486651343643,21.5370770572623,21.6141672659684,1188048.15212248,0.0,1.0
2024-01-30,22.47,22.48,22.365,22.45,176342,21.6527123703214,21.6623486464097,21.5515314713947,21.6334398181449,182998.077664908,0.0,1.0
2024-01-31,22.47,22.619,22.43,22.5,2044774,21.6527123703214,21.7962928840365,21.6141672659684,21.6816211985862,2121954.56135909,0.0,1.0
2024-02-01,22.62,22.635,22.46,22.55,158963,21.8335226367035,21.8480010999904,21.6790856949761,21.7659564746978,164689.093914481,0.037635,1.0
2024-02-02,22.34,22.49,22.26,22.49,248914,21.5632579886806,21.70804262155,21.486039517817,21.70804262155,257880.268506691,0.0,1.0
2024-02-05,22.13,22.2,22.1018,22.2,420311,21.3605595026635,21.4281256646692,21.333339991684,21.4281256646692,435451.254394351,0.0,1.0
2024-02-06,22.28,22.3,22.11,22.18,192852,21.5053441355329,21.5246487532488,21.3412548849476,21.4088210469533,199798.82827825,0.0,1.0
2024-02-07,22.24,22.295,22.22,22.28,102201,21.466734900101,21.5198225988198,21.4474302823851,21.5053441355329,105882.438599887,0.0,1.0
2024-02-08,22.11,22.21,22.11,22.21,209683,21.3412548849476,21.4377779735272,21.3412548849476,21.4377779735272,217236.107014022,0.0,1.0
2024-02-09,22.18,22.18,22.125,22.17,447647,21.4088210469533,21.4088210469533,21.3557333482345,21.3991687380953,463771.939530177,0.0,1.0
2024-02-12,22.18,22.207,22.14,22.17,110396,21.4088210469533,21.4348822808698,21.3702118115214,21.3991687380953,114372.635215635,0.0,1.0
2024-02-13,21.9,22.04,21.89,22.04,116946,21.1385563989304,21.2736887229418,21.1289040900725,21.2736887229418,121158.576378924,0.0,1.0
2024-02-14,22.03,22.105,21.985,22.02,195391,21.2640364140839,21.3364287305186,21.2206010242231,21.2543841052259,202429.286997882,0.0,1.0
2024-02-15,22.15,22.2017,22.11,22.19,321615,21.3798641203794,21.429766557175,21.3412548849476,21.4184733558112,333200.071332988,0.0,1.0
2024-02-16,22.08,22.165,21.95,22.07,168625,21.3122979583737,21.3943425836663,21.1868179432202,21.3026456495157,174699.134146495,0.0,1.0
2024-02-20,22.2,22.26,22.16,22.26,172147,21.4281256646692,21.486039517817,21.3895164292374,21.486039517817,178348.002051396,0.0,1.0
2024-02-21,22.16,22.22,22.12,22.22,118911,21.3895164292374,21.4474302823851,21.3509071938055,21.4474302823851,123194.35872791,0.0,1.0
2024-02-22,22.17,22.22,22.16,22.16,68788,21.3991687380953,21.4474302823851,21.3895164292374,21.3895164292374,71265.850494702,0.0,1.0
2024-02-23,22.24,22.29,22.21,22.26,101462,21.466734900101,21.5149964443908,21.4377779735272,21.486039517817,105116.81867322,0.0,1.0
2024-02-26,22.18,22.24,22.16,22.24,95440,21.4088210469533,21.466734900101,21.3895164292374,21.466734900101,98877.8968892008,0.0,1.0
2024-02-27,22.2,22.23,22.16,22.16,114617,21.4281256646692,21.4570825912431,21.3895164292374,21.3895164292374,118745.682185138,0.0,1.0
2024-02-28,22.21,22.26,22.15,22.26,60671,21.4377779735272,21.486039517817,21.3798641203794,21.486039517817,62856.4635599821,0.0,1.0
2024-02-29,22.19,22.29,22.14,22.26,710476,21.4184733558112,21.5149964443908,21.3702118115214,21.486039517817,736068.447928039,0.0,1.0
2024-03-01,22.21,22.26,22.075,22.15,292005,21.4721353669071,21.5204742578726,21.3416203613,21.4141286977484,302039.407780344,0.035595,1.0
2024-03-04,22.22,22.22,22.14,22.14,326084,21.4818031451002,21.4818031451002,21.4044609195553,21.4044609195553,337289.492462957,0.0,1.0
2024-03-05,22.32,22.365,22.27,22.34,130226,21.5784809270313,21.6219859289003,21.5301420360657,21.5978164834175,134701.06305578,0.0,1.0
2024-03-06,22.4,22.465,22.33,22.4,188157,21.6558231525762,21.7186637108315,21.5881487052244,21.6558231525762,194622.793615611,0.0,1.0
2024-03-07,22.56,22.58,22.48,22.55,234703,21.8105076036661,21.8298431600523,21.7331653781212,21.800839825473,242768.292064417,0.0,1.0
2024-03-08,22.63,22.76,22.6113,22.76,141769,21.8781820510179,22.0038631675284,21.8601033057967,22.0038631675284,146640.724650645,0.0,1.0
2024-03-11,22.61,22.62,22.52,22.59,114810,21.8588464946316,21.8685142728248,21.7718364908936,21.8395109382454,118755.310379142,0.0,1.0
2024-03-12,22.55,22.56,22.49,22.56,499169,21.800839825473,21.8105076036661,21.7428331563143,21.8105076036661,516322.354556622,0.0,1.0
2024-03-13,22.55,22.61,22.55,22.57,305443,21.800839825473,21.8588464946316,21.800839825473,21.8201753818592,315939.188817491,0.0,1.0
2024-03-14,22.4,22.55,22.375,22.55,86505,21.6558231525762,21.800839825473,21.6316537070934,21.800839825473,89477.6424035162,0.0,1.0
2024-03-15,22.37,22.42,22.32,22.42,81148,21.6268198179969,21.6751587089625,21.5784809270313,21.6751587089625,83936.5554102135,0.0,1.0
2024-03-18,22.3,22.38,22.3,22.38,127702,21.5591453706451,21.63648759619,21.5591453706451,21.63648759619,132090.328769595,0.0,1.0
2024-03-19,22.24,22.29,22.22,22.22,76380,21.5011387014864,21.549477592452,21.4818031451002,21.4818031451002,79004.7087079424,0.0,1.0
2024-03-20,22.38,22.38,22.205,22.25,132310,21.63648759619,21.63648759619,21.4673014778105,21.5108064796795,136856.67726038,0.0,1.0
2024-03-21,22.29,22.44,22.26,22.44,89124,21.549477592452,21.6944942653487,21.5204742578726,21.6944942653487,92186.641252771,0.0,1.0
2024-03-22,22.26,22.34,22.23,22.34,113019,21.5204742578726,21.5978164834175,21.4914709232933,21.5978164834175,116902.764774325,0.0,1.0
2024-03-25,22.26,22.27,22.24,22.27,67322,21.5204742578726,21.5301420360657,21.5011387014864,21.5301420360657,69635.4412102135,0.0,1.0
2024-03-26,22.26,22.31,22.23,22.31,748420,21.5204742578726,21.5688131488382,21.4914709232933,21.5688131488382,774138.571500371,0.0,1.0
2024-03-27,22.29,22.31,22.23,22.28,117352,21.549477592452,21.5688131488382,21.4914709232933,21.5398098142589,121384.663214119,0.0,1.0
2024-03-28,22.24,22.29,22.21,22.26,258829,21.5011387014864,21.549477592452,21.4721353669071,21.5204742578726,267723.353628804,0.0,1.0
2024-04-01,22.0,22.2,21.98,22.2,302061,21.3040088370175,21.4976816446268,21.2846415562566,21.4976816446268,311929.179659988,0.036096,1.0
2024-04-02,22.02,22.049,21.9737,22.0,229423,21.3233761177784,21.3514586748818,21.2785408628169,21.3040088370175,236918.133043105,0.0,1.0
2024-04-03,22.1,22.155,22.0,22.02,905199,21.4008452408222,21.4541052629147,21.3040088370175,21.3233761177784,934771.39219906,0.0,1.0
2024-04-04,22.16,22.24,22.09,22.23,113018,21.4589470831049,21.5364162061486,21.3911616004417,21.5267325657682,116710.240735522,0.0,1.0
2024-04-05,22.11,22.15,22.065,22.14,300028,21.4105288812026,21.4492634427245,21.3669524994905,21.439579802344,309829.762581157,0.0,1.0
2024-04-08,22.12,22.1315,22.06,22.13,105888,21.4202125215831,21.4313487080206,21.3621106793003,21.4298961619635,109347.307251968,0.0,1.0
2024-04-09,22.23,22.27,22.1701,22.18,455781,21.5267325657682,21.56546712729,21.4687275598892,21.4783143638658,470671.134090824,0.0,1.0
2024-04-10,21.87,22.11,21.85,22.11,105167,21.1781215120715,21.4105288812026,21.1587542313106,21.4105288812026,108602.752547671,0.0,1.0
2024-04-11,21.85,21.915,21.785,21.9,102048,21.1587542313106,21.2216978937836,21.0958105688376,21.2071724332129,105381.856399676,0.0,1.0
2024-04-12,21.77,21.87,21.76,21.87,68394,21.0812851082669,21.1781215120715,21.0716014678864,21.1781215120715,70628.397289505,0.0,1.0
2024-04-15,21.63,21.68,21.61,21.68,243373,20.9457141429404,20.9941323448427,20.9263468621795,20.9941323448427,251323.872467449,0.0,1.0
2024-04-16,21.52,21.55,21.46,21.54,154734,20.8391940987553,20.8682450198967,20.7810922564725,20.8585613795162,159789.081296521,0.0,1.0
2024-04-17,21.62,21.6552,21.5001,21.54,95223,20.9360305025599,20.9701169166992,20.8199236543982,20.8585613795162,98333.8871114214,0.0,1.0
2024-04-18,21.57,21.6384,21.56,21.56,61555,20.8876123006576,20.95384840086,20.8779286602772,20.8779286602772,63565.9706283518,0.0,1.0
2024-04-19,21.59,21.639,21.5813,21.61,70419,20.9069795814186,20.9544294192828,20.8985548142876,20.9263468621795,72719.5530123936,0.0,1.0
2024-04-22,21.6,21.64,21.49,21.49,94268,20.916663221799,20.9553977833209,20.8101431776139,20.8101431776139,97347.6877458121,0.0,1.0
2024-04-23,21.65,21.71,21.57,21.6,310166,20.9650814237013,21.0231832659841,20.8876123006576,20.916663221799,320298.965899007,0.0,1.0
2024-04-24,21.56,21.6,21.52,21.6,261227,20.8779286602772,20.916663221799,20.8391940987553,20.916663221799,269761.153591624,0.0,1.0
2024-04-25,21.54,21.55,21.46,21.49,92777,20.8585613795162,20.8682450198967,20.7810922564725,20.8101431776139,95807.9775320704,0.0,1.0
2024-04-26,21.49,21.57,21.4701,21.57,107391,20.8101431776139,20.8876123006576,20.7908727332568,20.8876123006576,110899.409499623,0.0,1.0
2024-04-29,21.64,21.66,21.55,21.57,99114,20.9553977833209,20.9747650640818,20.8682450198967,20.8876123006576,102352.004107846,0.0,1.0
2024-04-30,21.4,21.59,21.39,21.59,580646,20.7229904141898,20.9069795814186,20.7133067738093,20.9069795814186,599615.410307365,0.0,1.0
2024-05-01,21.42,21.59,21.405,21.49,238182,20.7756074425611,20.9404932159147,20.7610586978534,20.8435015845302,245569.639978289,0.034336,1.0
2024-05-02,21.72,21.745,21.5597,21.58,685932,21.0665823367146,21.0908302445607,20.9111047516052,20.9307940527763,707207.405637656,0.0,1.0
2024-05-03,21.9,21.94,21.81,21.89,506861,21.2411672732067,21.2799639257605,21.1538748049606,21.2314681100682,522582.198860686,0.0,1.0
2024-05-06,21.88,21.91,21.86,21.88,399348,21.2217689469298,21.2508664363451,21.2023706206529,21.2217689469298,411734.491212812,0.0,1.0
2024-05-07,21.86,21.9263,21.8301,21.9,111312,21.2023706206529,21.2666760722608,21.1733701228689,21.2411672732067,114764.540415579,0.0,1.0
2024-05-08,21.78,21.8,21.68,21.68,151294,21.1247773155453,21.1441756418222,21.0277856841608,21.0277856841608,155986.653529131,0.0,1.0
2024-05-09,21.84,21.84,21.7,21.78,108748,21.182972294376,21.182972294376,21.0471840104377,21.1247773155453,112121.013377833,0.0,1.0
2024-05-10,21.73,21.82,21.72,21.82,209833,21.076281499853,21.1635739680991,21.0665823367146,21.1635739680991,216341.345129206,0.0,1.0
2024-05-13,21.75,21.81,21.7442,21.81,68754,21.0956798261299,21.1538748049606,21.0900543115096,21.1538748049606,70886.5280628568,0.0,1.0
2024-05-14,21.76,21.8,21.73,21.77,130808,21.1053789892684,21.1441756418222,21.076281499853,21.1150781524068,134865.243663585,0.0,1.0
2024-05-15,22.05,22.0589,21.83,21.96,160443,21.3866547202834,21.3952869754767,21.1732731312375,21.2993622520374,165419.426098684,0.0,1.0
2024-05-16,21.99,22.06,21.975,22.01,362217,21.3284597414527,21.3963538834219,21.3139109967451,21.3478580677296,373451.806954415,0.0,1.0
2024-05-17,21.92,21.97,21.89,21.93,187867,21.2605655994836,21.3090614151758,21.2314681100682,21.270264762622,193694.03042128,0.0,1.0
2024-05-20,21.87,21.9,21.87,21.88,128706,21.2120697837913,21.2411672732067,21.2120697837913,21.2217689469298,132698.046380691,0.0,1.0
2024-05-21,21.91,21.91,21.86,21.9,85480,21.2508664363451,21.2508664363451,21.2023706206529,21.2411672732067,88131.3148153272,0.0,1.0
2024-05-22,21.78,21.85,21.77,21.85,274895,21.1247773155453,21.1926714575144,21.1150781524068,21.1926714575144,283421.359220394,0.0,1.0
2024-05-23,21.71,21.82,21.7,21.82,166798,21.0568831735761,21.1635739680991,21.0471840104377,21.1635739680991,171971.537769852,0.0,1.0
2024-05-24,21.78,21.79,21.71,21.71,134467,21.1247773155453,21.1344764786837,21.0568831735761,21.0568831735761,138637.734081336,0.0,1.0
2024-05-28,21.7,21.84,21.69,21.84,309936,21.0471840104377,21.182972294376,21.0374848472992,21.182972294376,319549.218397323,0.0,1.0
2024-05-29,21.545,21.635,21.5313,21.63,122066,20.8968469817917,20.9841394500377,20.883559128292,20.9792898684685,125852.094925687,0.0,1.0
2024-05-30,21.64,21.68,21.51,21.66,151200,20.988989031607,21.0277856841608,20.8628999108071,21.0083873578839,155889.737951304,0.0,1.0
2024-05-31,21.67,21.7334,21.62,21.67,611669,21.0180865210223,21.0795792153201,20.9695907053301,21.0180865210223,630641.006104075,0.0,1.0
2024-06-03,21.78,21.785,21.67,21.7,118096,21.1588446561528,21.1637020585073,21.051981804354,21.0811262184809,121562.917153515,0.035124,1.0
2024-06-04,21.83,21.88,21.77,21.88,77496,21.2074186796976,21.2559927032425,21.1491298514438,21.2559927032425,79771.032276528,0.0,1.0
2024-06-05,21.86,21.87,21.775,21.84,162682,21.2365630938246,21.2462778985336,21.1539872537983,21.2171334844066,167457.818117194,0.0,1.0
2024-06-06,21.88,21.9,21.79,21.79,79029,21.2559927032425,21.2754223126605,21.1685594608617,21.1685594608617,81349.0362055039,0.0,1.0
2024-06-07,21.6,21.7,21.59,21.7,101733,20.9839781713912,21.0811262184809,20.9742633666822,21.0811262184809,104719.552319965,0.0,1.0
2024-06-10,21.51,21.51,21.47,21.5,123517,20.8965449290104,20.8965449290104,20.8576857101745,20.8868301243014,127143.060205686,0.0,1.0
2024-06-11,21.5,21.5259,21.44,21.45,1366734,20.8868301243014,20.9119914684977,20.8285412960475,20.8382561007565,1406856.89619371,0.0,1.0
2024-06-12,21.65,21.82,21.63,21.82,151905,21.0325521949361,21.1977038749887,21.0131225855181,21.1977038749887,156364.440202926,0.0,1.0
2024-06-13,21.64,21.702,21.605,21.64,63849,21.0228373902271,21.0830691794227,20.9888355737457,21.0228373902271,65723.4004312999,0.0,1.0
2024-06-14,21.63,21.6388,21.57,21.59,150856,21.0131225855181,21.021671613662,20.9548337572642,20.9742633666822,155284.644950809,0.0,1.0
2024-06-17,21.61,21.61,21.5,21.57,142353,20.9936929761001,20.9936929761001,20.8868301243014,20.9548337572642,146532.02433236,0.0,1.0
2024-06-18,21.69,21.73,21.63,21.64,1632619,21.071411413772,21.1102706326079,21.0131225855181,21.0228373902271,1680547.42108331,0.0,1.0
2024-06-20,21.61,21.615,21.54,21.61,165026,20.9936929761001,20.9985503784546,20.9256893431373,20.9936929761001,169870.63038694,0.0,1.0
2024-06-21,21.56,21.605,21.53,21.6,90562,20.9451189525553,20.9888355737457,20.9159745384283,20.9839781713912,93220.607838171,0.0,1.0
2024-06-24,21.61,21.64,21.585,21.63,152728,20.9936929761001,21.0228373902271,20.9694059643277,21.0131225855181,157211.60082494,0.0,1.0
2024-06-25,21.58,21.605,21.55,21.55,152775,20.9645485619732,20.9888355737457,20.9354041478463,20.9354041478463,157259.980593147,0.0,1.0
2024-06-26,21.44,21.46,21.39,21.45,138839,20.8285412960475,20.8479709054655,20.7799672725026,20.8382561007565,142914.864641283,0.0,1.0
2024-06-27,21.47,21.575,21.44,21.49,164765,20.8576857101745,20.9596911596187,20.8285412960475,20.8771153195924,169601.968269873,0.0,1.0
2024-06-28,21.43,21.5799,21.41,21.49,278509,20.8188264913386,20.9644514139261,20.7993968819206,20.8771153195924,286685.124758742,0.0,1.0
2024-07-01,21.34,21.4,21.28,21.39,215949,20.7647976049496,20.8231803536045,20.7064148562946,20.8134498954954,221930.969310365,0.034385,1.0
2024-07-02,21.35,21.4,21.325,21.37,119918,20.7745280630587,20.8231803536045,20.7502019177858,20.7939889792771,123239.829671637,0.0,1.0
2024-07-03,21.55,21.57,21.44,21.44,567675,20.969137225242,20.9885981414603,20.8621021860412,20.8621021860412,583400.075958958,0.0,1.0
2024-07-05,21.64,21.659,21.525,21.61,506702,21.0567113482244,21.0751992186318,20.9448110799691,21.0275199738969,520738.072468502,0.0,1.0
2024-07-08,21.63,21.73,21.611,21.73,103012,21.0469808901152,21.1442854712069,21.0284930197078,21.1442854712069,105865.519222591,0.0,1.0
2024-07-09,21.57,21.595,21.5212,21.57,316233,20.9885981414603,21.0129242867332,20.9411135058876,20.9885981414603,324992.920633689,0.0,1.0
2024-07-10,21.6,21.62,21.565,21.62,196110,21.0177895157878,21.0372504320061,20.9837329124057,21.0372504320061,201542.41228927,0.0,1.0
2024-07-11,21.77,21.85,21.72,21.83,194860,21.1832073036435,21.2610509685168,21.1345550130977,21.2415900522985,200257.786235721,0.0,1.0
2024-07-12,21.88,21.89,21.78,21.87,152757,21.2902423428443,21.2999728009534,21.1929377617527,21.2805118847351,156988.497649646,0.0,1.0
2024-07-15,21.86,21.915,21.8301,21.9,112009,21.2707814266259,21.3242989462263,21.2416873568796,21.3097032590626,115111.743705619,0.0,1.0
2024-07-16,21.91,21.92,21.84,21.86,91963,21.3194337171718,21.3291641752809,21.2513205104076,21.2707814266259,94510.4526100562,0.0,1.0
2024-07-17,22.0,22.0299,21.95,21.95,83538,21.4070078401542,21.4361019099006,21.3583555496084,21.3583555496084,85852.073009133,0.0,1.0
2024-07-18,21.88,22.01,21.87,22.01,104389,21.2902423428443,21.4167382982634,21.2805118847351,21.4167382982634,107280.663283181,0.0,1.0
2024-07-19,21.81,21.86,21.8,21.8,1450397,21.2221291360801,21.2707814266259,21.212398677971,21.212398677971,1490574.219352,0.0,1.0
2024-07-22,21.81,22.05,21.7909,21.83,268731,21.2221291360801,21.4556601307,21.2035439610916,21.2415900522985,276175.075197124,0.0,1.0
2024-07-23,21.85,21.86,21.8293,21.84,137101,21.2610509685168,21.2707814266259,21.2409089202308,21.2513205104076,140898.813254149,0.0,1.0
2024-07-24,21.83,21.92,21.81,21.9,632579,21.2415900522985,21.3291641752809,21.2221291360801,21.3097032590626,650101.971462619,0.0,1.0
2024-07-25,21.85,21.95,21.81,21.87,904523,21.2610509685168,21.3583555496084,21.2221291360801,21.2805118847351,929579.049467786,0.0,1.0
2024-07-26,21.96,21.975,21.94,21.97,247996,21.3680860077176,21.3826816948813,21.3486250914992,21.3778164658267,254865.698220844,0.0,1.0
2024-07-29,21.96,21.98,21.91,21.97,430503,21.3680860077176,21.3875469239359,21.3194337171718,21.3778164658267,442428.295944967,0.0,1.0
2024-07-30,21.98,22.015,21.87,21.93,275328,21.3875469239359,21.4216035273179,21.2805118847351,21.3388946333901,282954.817657336,0.0,1.0
2024-07-31,22.22,22.2387,22.1,22.18,210250,21.6210779185557,21.6392738752199,21.5043124212458,21.5821560861191,216074.102207022,0.0,1.0
2024-08-01,22.19,22.28,22.16,22.16,314142,21.6276605734666,21.7153797916555,21.5984208340703,21.5984208340703,322309.986155044,0.036765,1.0
2024-08-02,22.6,22.605,22.44,22.44,189345,22.0272703452161,22.0321436351155,21.8713250684358,21.8713250684358,194268.147298122,0.0,1.0
2024-08-05,22.75,22.9,22.67,22.82,228144,22.1734690421976,22.3196677391791,22.0954964038075,22.241695100789,234075.957628577,0.0,1.0
2024-08-06,22.62,22.6895,22.5898,22.66,2503680,22.0467635048136,22.1145022344151,22.0173288338213,22.0857498240087,2568778.02438598,0.0,1.0
2024-08-07,22.52,22.52,22.45,22.49,302780,21.9492977068259,21.9492977068259,21.8810716482346,21.9200579674296,310652.56351594,0.0,1.0
2024-08-08,22.51,22.51,22.43,22.43,80522,21.9395511270272,21.9395511270272,21.861578488637,21.861578488637,82615.6473988718,0.0,1.0
2024-08-09,22.63,22.65,22.6,22.64,408972,22.0565100846124,22.0760032442099,22.0272703452161,22.0662566644112,419605.654951584,0.0,1.0
2024-08-12,22.65,22.65,22.52,22.56,151084,22.0760032442099,22.0760032442099,21.9492977068259,21.988284026021,155012.325471439,0.0,1.0
2024-08-13,22.76,22.785,22.65,22.69,108039,22.1832156219964,22.2075820714933,22.0760032442099,22.114989563405,110848.115165131,0.0,1.0
2024-08-14,22.78,22.87,22.77,22.77,304044,22.2027087815939,22.2904279997828,22.1929622017951,22.1929622017951,311949.428699519,0.0,1.0
2024-08-15,22.62,22.6387,22.58,22.59,137651,22.0467635048136,22.0649896090373,22.0077771856185,22.0175237654173,141230.054893099,0.0,1.0
2024-08-16,22.77,22.775,22.669,22.69,2435340,22.1929622017951,22.1978354916945,22.0945217458276,22.114989563405,2498661.12039404,0.0,1.0
2024-08-19,22.88,22.925,22.78,22.78,203843,22.3001745795816,22.3440341886761,22.2027087815939,22.2027087815939,209143.108873702,0.0,1.0
2024-08-20,23.03,23.05,22.935,22.96,248868,22.4463732765631,22.4658664361607,22.3537807684748,22.3781472179717,255338.801034034,0.0,1.0
2024-08-21,23.08,23.15,22.92,23.01,181561,22.495106175557,22.5633322341483,22.3391608987767,22.4268801169656,186281.756009371,0.0,1.0
2024-08-22,22.87,22.98,22.865,22.95,132040,22.2904279997828,22.3976403775693,22.2855547098834,22.368400638173,135473.163639093,0.0,1.0
2024-08-23,23.18,23.195,22.91,22.94,136618,22.5925719735446,22.6071918432428,22.3294143189779,22.3586540583742,140170.195925823,0.0,1.0
2024-08-26,23.1,23.16,23.09,23.16,123905,22.5145993351545,22.5730788139471,22.5048527553557,22.5730788139471,127126.646021674,0.0,1.0
2024-08-27,23.11,23.135,23.03,23.03,107941,22.5243459149533,22.5487123644502,22.4463732765631,22.4463732765631,110747.567073367,0.0,1.0
2024-08-28,22.99,23.1,22.99,23.0,153853,22.407386957368,22.5145993351545,22.407386957368,22.4171335371668,157853.322064264,0.0,1.0
2024-08-29,22.95,22.989,22.86,22.95,137263,22.368400638173,22.4064122993882,22.2806814199841,22.368400638173,140831.966529785,0.0,1.0
2024-08-30,22.86,22.965,22.81,22.9,1724408,22.2806814199841,22.3830205078711,22.2319485209902,22.3196677391791,1769244.22269434,0.0,1.0
2024-09-03,22.84,22.87,22.76,22.85,229204,22.2960741934603,22.3253597550103,22.21797936266,22.3058360473103,234795.566007557,0.035793,1.0
2024-09-04,23.03,23.045,22.9,22.9,111979,22.4815494166108,22.4961921973858,22.3546453165604,22.3546453165604,114710.793380396,0.0,1.0
2024-09-05,23.11,23.2,23.035,23.12,124177,22.559644247411,22.6475009320612,22.4864303435358,22.569406101261,127206.370744492,0.0,1.0
2024-09-06,23.08,23.25,23.04,23.1,187410,22.5303586858609,22.6963102013113,22.4913112704608,22.5498823935609,191981.976865484,0.0,1.0
2024-09-09,23.05,23.0879,23.02,23.04,128856,22.5010731243108,22.5380705504024,22.4717875627607,22.4913112704608,131999.517693713,0.0,1.0
2024-09-10,23.09,23.105,23.0057,23.02,68108,22.5401205397109,22.554763320486,22.4578281117552,22.4717875627607,69769.5346051672,0.0,1.0
2024-09-11,23.11,23.16,23.05,23.05,845671,22.559644247411,22.6084535166611,22.5010731243108,22.5010731243108,866301.640028869,0.0,1.0
2024-09-12,23.16,23.19,23.08,23.11,131556,22.6084535166611,22.6377390782112,22.5303586858609,22.559644247411,134765.385777256,0.0,1.0
2024-09-13,23.29,23.31,23.27,23.3,112088,22.7353576167114,22.7548813244115,22.7158339090114,22.7451194705615,114822.452499324,0.0,1.0
2024-09-16,23.4,23.4,23.355,23.39,143839,22.8427380090617,22.8427380090617,22.7988096667366,22.8329761552117,147348.036766204,0.0,1.0
2024-09-17,23.33,23.44,23.33,23.33,733034,22.7744050321115,22.8817854244618,22.7744050321115,22.7744050321115,750916.794352561,0.0,1.0
2024-09-18,23.47,23.515,23.23,23.34,197899,22.9110709860119,22.954999328337,22.6767864936113,22.7841668859616,202726.862172256,0.0,1.0
2024-09-19,23.34,23.34,23.22,23.31,175249,22.7841668859616,22.7841668859616,22.6670246397613,22.7548813244115,179524.302138088,0.0,1.0
2024-09-20,23.27,23.36,23.19,23.25,92488,22.7158339090114,22.8036905936616,22.6377390782112,22.6963102013113,94744.2990039745,0.0,1.0
2024-09-23,23.26,23.305,23.19,23.25,113648,22.7060720551614,22.7500003974865,22.6377390782112,22.6963102013113,116420.50961426,0.0,1.0
2024-09-24,23.42,23.49,23.22,23.22,160102,22.8622617167618,22.930594693712,22.6670246397613,22.6670246397613,164007.782189412,0.0,1.0
2024-09-25,23.21,23.39,23.21,23.38,153709,22.6572627859112,22.8329761552117,22.6572627859112,22.8232143013617,157458.821204934,0.0,1.0
2024-09-26,23.35,23.38,23.265,23.35,426198,22.7939287398116,22.8232143013617,22.7109529820864,22.7939287398116,436595.350174033,0.0,1.0
2024-09-27,23.46,23.48,23.39,23.41,110151,22.9013091321619,22.9208328398619,22.8329761552117,22.8524998629118,112838.198248279,0.0,1.0
2024-09-30,23.36,23.46,23.31,23.46,781496,22.8036905936616,22.9013091321619,22.7548813244115,22.9013091321619,800561.053265399,0.0,1.0
2024-10-01,23.3,23.35,23.275,23.31,196166,22.7828490356918,22.831739269674,22.7584039187007,22.7926270824883,200618.79850231,0.03865,1.0
2024-10-02,23.08,23.115,23.0412,23.08,430264,22.5677320061703,22.6019551699578,22.5297931846001,22.5677320061703,440030.620590712,0.0,1.0
2024-10-03,22.88,22.95,22.86,22.93,724760,22.3721710702416,22.4406173978166,22.3526149766487,22.4210613042238,741211.425030504,0.0,1.0
2024-10-04,22.7,22.79,22.6745,22.71,204105,22.1961662279058,22.2841686490737,22.1712322085749,22.2059442747022,208738.006934504,0.0,1.0
2024-10-07,22.65,22.6943,22.63,22.65,148641,22.1472759939236,22.1905927412318,22.1277199003307,22.1472759939236,152015.022114851,0.0,1.0
2024-10-08,22.65,22.73,22.6,22.73,146154,22.1472759939236,22.2255003682951,22.0983857599414,22.2255003682951,149471.569366285,0.0,1.0
2024-10-09,22.51,22.57,22.51,22.57,113561,22.0103833387735,22.0690516195521,22.0103833387735,22.0690516195521,116138.736461572,0.0,1.0
2024-10-10,22.58,22.58,22.5,22.55,122271,22.0788296663486,22.0788296663486,22.0006052919771,22.0494955259593,125046.445926796,0.0,1.0
2024-10-11,22.57,22.6,22.52,22.52,53553,22.0690516195521,22.0983857599414,22.0201613855699,22.0201613855699,54768.6067728057,0.0,1.0
2024-10-14,22.53,22.54,22.45,22.49,644828,22.0299394323664,22.0397174791628,21.9517150579949,21.9908272451806,659465.03777743,0.0,1.0
2024-10-15,22.58,22.625,22.5487,22.6,126428,22.0788296663486,22.1228308769325,22.0482243798757,22.0983857599414,129297.806230692,0.0,1.0
2024-10-16,22.54,22.63,22.54,22.61,164693,22.0397174791628,22.1277199003307,22.0397174791628,22.1081638067379,168431.388628717,0.0,1.0
2024-10-17,22.48,22.5144,22.4,22.4,312908,21.9810491983842,22.0146856793639,21.9028248240127,21.9028248240127,320010.740912089,0.0,1.0
2024-10-18,22.57,22.61,22.52,22.52,66547,22.0690516195521,22.1081638067379,22.0201613855699,22.0201613855699,68057.5593320617,0.0,1.0
2024-10-21,22.3,22.4742,22.3,22.43,2484458,21.8050443560484,21.9753779312423,21.8050443560484,21.932158964402,2540853.04736525,0.0,1.0
2024-10-22,22.29,22.35,22.255,22.34,460521,21.795266309252,21.8539345900306,21.7610431454644,21.8441565432341,470974.428316232,0.0,1.0
2024-10-23,22.19,22.19,22.135,22.15,80127,21.6974858412876,21.6974858412876,21.6437065839072,21.6583736541019,81945.8135843856,0.0,1.0
2024-10-24,22.28,22.3199,22.24,22.25,179200,21.7854882624555,21.8245026691733,21.7463760752698,21.7561541220662,183267.68497912,0.0,1.0
2024-10-25,22.21,22.33,22.18,22.32,216146,21.7170419348805,21.8343784964377,21.6877077944912,21.8246004496413,221052.327218174,0.0,1.0
2024-10-28,22.17,22.25,22.17,22.24,269634,21.6779297476948,21.7561541220662,21.6779297476948,21.7463760752698,275754.458547208,0.0,1.0
2024-10-29,22.15,22.16,22.0101,22.08,175554,21.6583736541019,21.6681517008983,21.5215787794198,21.5899273265268,179538.923933171,0.0,1.0
2024-10-30,22.14,22.2303,22.1298,22.18,125282,21.6485956073054,21.7368913698772,21.6386219995731,21.6877077944912,128125.793022065,0.0,1.0
2024-10-31,22.19,22.27,22.1016,22.27,1182629,21.6974858412876,21.7757102156591,21.6110479076071,21.7757102156591,1209473.65524091,0.0,1.0
2024-11-01,22.01,22.195,22.01,22.15,200952,21.559596803169,21.7408110425414,21.559596803169,21.6967319032346,205150.103704624,0.038981,1.0
2024-11-04,22.16,22.2389,22.14,22.2,127582,21.706527267525,21.7838126917762,21.6869365389442,21.7457087246866,130247.325385382,0.0,1.0
2024-11-05,22.28,22.31,22.16,22.16,323684,21.8240716390098,21.853457731881,21.706527267525,21.706527267525,330446.107366572,0.0,1.0
2024-11-06,21.87,21.92,21.78,21.78,226456,21.4224617031034,21.4714385245554,21.3343034244898,21.3343034244898,231186.909732346,0.0,1.0
2024-11-07,22.1,22.11,21.995,22.01,193882,21.6477550817826,21.657550446073,21.5449037567334,21.559596803169,197932.403790258,0.0,1.0
2024-11-08,22.01,22.0656,21.955,22.05,488350,21.559596803169,21.6140590286236,21.5057222995718,21.5987782603306,498552.157451297,0.0,1.0
2024-11-11,21.9,21.91,21.8599,21.91,98999,21.4518477959746,21.461643160265,21.4125683851701,21.461643160265,101067.195731588,0.0,1.0
2024-11-12,21.78,21.85,21.71,21.8,1480772,21.3343034244898,21.4028709745226,21.265735874457,21.3538941530706,1511706.92186643,0.0,1.0
2024-11-13,21.66,21.83,21.641,21.83,124380,21.216759053005,21.3832802459418,21.1981478608532,21.3832802459418,126978.432156839,0.0,1.0
2024-11-14,21.62,21.72,21.59,21.62,250168,21.1775775958434,21.2755312387474,21.1481915029722,21.1775775958434,255394.27895009,0.0,1.0
2024-11-15,21.7,21.78,21.61,21.67,274748,21.2559405101666,21.3343034244898,21.167782231553,21.2265544172954,280487.781622666,0.0,1.0
2024-11-18,21.79,21.81,21.69,21.7,145553,21.3440987887802,21.363689517361,21.2461451458762,21.2559405101666,148593.758930089,0.0,1.0
2024-11-19,21.82,21.855,21.76,21.84,102349,21.3734848816514,21.4077686566678,21.314712695909,21.3930756102322,104487.180839527,0.0,1.0
2024-11-20,21.69,21.78,21.66,21.67,131496,21.2461451458762,21.3343034244898,21.216759053005,21.2265544172954,134243.093060747,0.0,1.0
2024-11-21,21.67,21.805,21.6645,21.71,171067,21.2265544172954,21.3587918352158,21.2211669669357,21.265735874457,174640.77386858,0.0,1.0
2024-11-22,21.64,21.69,21.61,21.61,119991,21.1971683244242,21.2461451458762,21.167782231553,21.167782231553,122497.741219901,0.0,1.0
2024-11-25,21.8,21.9194,21.775,21.9,155169,21.3538941530706,21.470850802698,21.3294057423446,21.4518477959746,158410.647526488,0.0,1.0
2024-11-26,21.82,21.845,21.7803,21.84,93970,21.3734848816514,21.3979732923774,21.3345972854185,21.3930756102322,95933.1345053721,0.0,1.0
2024-11-27,22.01,22.095,21.935,22.03,465434,21.559596803169,21.6428573996374,21.486131570991,21.5791875317498,475157.417530843,0.0,1.0
2024-11-29,22.2,22.24,22.13,22.14,98095,21.7457087246866,21.7848901818482,21.6771411746538,21.6869365389442,100144.310197983,0.0,1.0
2024-12-02,22.13,22.2,21.8,22.2,238587,21.7126297794779,21.781309584474,21.3888535559249,21.781309584474,243173.229757292,0.03623,1.0
2024-12-03,22.08,22.18,22.065,22.14,506951,21.6635727759093,21.7616867830465,21.6488556748387,21.7224411801916,516695.846792527,0.0,1.0
2024-12-04,22.09,22.14,22.0,22.11,285986,21.673384176623,21.7224411801916,21.5850815701994,21.6930069780504,291483.355276561,0.0,1.0
2024-12-05,22.2,22.28,22.11,22.15,527437,21.781309584474,21.8598007901838,21.6930069780504,21.7322525809053,537575.638167615,0.0,1.0
2024-12-06,22.19,22.29,22.14,22.27,243622,21.7714981837603,21.8696121908975,21.7224411801916,21.8499893894701,248305.014858022,0.0,1.0
2024-12-09,22.12,22.22,22.11,22.22,434633,21.7028183787642,21.8009323859014,21.6930069780504,21.8009323859014,442987.71672011,0.0,1.0
2024-12-10,22.07,22.1467,22.03,22.14,915777,21.6537613751955,21.7290148186698,21.6145157723406,21.7224411801916,933380.489412432,0.0,1.0
2024-12-11,21.99,22.095,21.94,22.09,573704,21.5752701694857,21.6782898769798,21.5262131659171,21.673384176623,584732.003858876,0.0,1.0
2024-12-12,21.87,22.04,21.86,21.96,238001,21.457533360921,21.6243271730543,21.4477219602073,21.5458359673445,242575.965394029,0.0,1.0
2024-12-13,21.86,21.89,21.81,21.89,153460,21.4477219602073,21.4771561623484,21.3986649566386,21.4771561623484,156409.879157515,0.0,1.0
2024-12-16,21.86,21.8788,21.79,21.86,1999319,21.4477219602073,21.4661673935491,21.3790421552112,21.4477219602073,2037750.83531424,0.0,1.0
2024-12-17,21.82,21.875,21.82,21.85,286415,21.4084763573524,21.4624390612779,21.4084763573524,21.4379105594935,291920.601713147,0.0,1.0
2024-12-18,21.51,21.825,21.505,21.8,298068,21.1043229352268,21.4133820577092,21.09941723487,21.3888535559249,303797.601073389,0.0,1.0
2024-12-19,21.43,21.49,21.385,21.47,589423,21.0514031831972,21.1103431827768,21.0071981835125,21.0906965162503,600023.417920287,0.026063,1.0
2024-12-20,21.57,21.65,21.53,21.62,343043,21.188929848883,21.2675165149892,21.1496365158299,21.2380465151994,349212.421900112,0.0,1.0
2024-12-23,21.48,21.53,21.44,21.52,347209,21.1005198495136,21.1496365158299,21.0612265164605,21.1398131825667,353453.344902871,0.0,1.0
2024-12-24,21.48,21.55,21.45,21.47,220242,21.1005198495136,21.1692831823565,21.0710498497237,21.0906965162503,224202.919820909,0.0,1.0
2024-12-26,21.49,21.53,21.43,21.44,450948,21.1103431827768,21.1496365158299,21.0514031831972,21.0612265164605,459058.028384231,0.0,1.0
2024-12-27,21.41,21.4899,21.4,21.47,797707,21.0317565166706,21.1102449494442,21.0219331834074,21.0906965162503,812053.280307928,0.0,1.0
2024-12-30,21.46,21.5,21.41,21.41,716555,21.080873182987,21.1201665160401,21.0317565166706,21.0317565166706,729441.810427947,0.0,1.0
2024-12-31,21.39,21.48,21.34,21.44,1190220,21.0121098501441,21.1005198495136,20.9629931838277,21.0612265164605,1211625.39038532,0.0,1.0
2025-01-02,21.27,21.4263,21.25,21.38,385839,20.8942298509848,21.0477685498898,20.8745831844582,21.0022865168808,392778.08220403,0.0,1.0
2025-01-03,21.29,21.32,21.2612,21.32,172866,20.9138765175113,20.9433465173012,20.8855853177131,20.9433465173012,175974.89097339,0.0,1.0
2025-01-06,21.31,21.48,21.3,21.38,1166891,20.9335231840379,21.1005198495136,20.9236998507746,21.0022865168808,1187876.8323605,0.0,1.0
2025-01-07,21.24,21.3596,21.22,21.32,243382,20.864759851195,20.9822469170237,20.8451131846684,20.9433465173012,247759.078794474,0.0,1.0
2025-01-08,21.14,21.21,21.09,21.21,219505,20.7665265185622,20.8352898514052,20.7174098522459,20.8352898514052,223452.665319461,0.0,1.0
2025-01-10,20.94,21.0529,20.931,21.0,348174,20.5700598532967,20.6809652858391,20.5612188533598,20.6289998528764,354435.699847102,0.0,1.0
2025-01-13,20.96,21.02,20.89,20.93,1339170,20.5897065198233,20.6486465194029,20.5209431869804,20.5602365200335,1363254.16649216,0.0,1.0
2025-01-14,20.98,20.9999,20.95,20.96,144468,20.6093531863498,20.6289016195438,20.57988318656,20.5897065198233,147066.170034268,0.0,1.0
2025-01-15,21.16,21.27,21.04,21.17,235686,20.7861731850888,20.8942298509848,20.6682931859295,20.7959965183521,239924.670866187,0.0,1.0
2025-01-16,21.22,21.34,21.0962,21.11,2347962,20.8451131846684,20.9629931838277,20.7235003188691,20.7370565187724,2390188.683487,0.0,1.0
2025-01-17,21.17,21.25,21.1445,21.18,475404,20.7959965183521,20.8745831844582,20.7709470185307,20.8058198516153,483953.85482578,0.0,1.0
2025-01-21,21.43,21.4542,21.3301,21.39,847165,21.0514031831972,21.0751756496943,20.9532680838971,21.0121098501441,862400.752672427,0.0,1.0
2025-01-22,21.43,21.455,21.38,21.41,139997,21.0514031831972,21.0759615163554,21.0022865168808,21.0317565166706,142514.761790067,0.0,1.0
2025-01-23,21.4,21.429,21.321,21.36,342852,21.0219331834074,21.0504208498709,20.9443288506275,20.9826398503543,349017.986880061,0.0,1.0
2025-01-24,21.5,21.57,21.44,21.44,311946,21.1201665160401,21.188929848883,21.0612265164605,21.0612265164605,317556.161070338,0.0,1.0
2025-01-27,21.57,21.65,21.56,21.62,1233018,21.188929848883,21.2675165149892,21.1791065156198,21.2380465151994,1255193.08665803,0.0,1.0
2025-01-28,21.5,21.52,21.43,21.5,451331,21.1201665160401,21.1398131825667,21.0514031831972,21.1201665160401,459447.916408728,0.0,1.0
2025-01-29,21.45,21.51,21.39,21.44,543289,21.0710498497237,21.1299898493034,21.0121098501441,21.0612265164605,553059.725695291,0.0,1.0
2025-01-30,21.52,21.615,21.49,21.52,831946,21.1398131825667,21.2331348485678,21.1103431827768,21.1398131825667,846908.048116736,0.0,1.0
2025-01-31,21.41,21.5601,21.39,21.47,374982,21.0317565166706,21.1792047489524,21.0121098501441,21.0906965162503,381725.825593141,0.0,1.0
2025-02-03,21.38,21.55,21.16,21.34,460994,21.0407173612734,21.2080196040899,20.8242085764521,21.0013521276695,468427.551721245,0.039122,1.0
2025-02-04,21.55,21.57,21.382,21.42,293311,21.2080196040899,21.2277022208918,21.0426856229536,21.0800825948773,298040.654808761,0.0,1.0
2025-02-05,21.68,21.73,21.63,21.66,542342,21.3359566133025,21.3851631553073,21.2867500712976,21.3162739965006,551087.292363032,0.0,1.0
2025-02-06,21.68,21.71,21.6244,21.64,164854,21.3359566133025,21.3654805385054,21.2812389385931,21.2965913796986,167512.279143447,0.0,1.0
2025-02-07,21.59,21.66,21.555,21.64,203555,21.2473848376938,21.3162739965006,21.2129402582904,21.2965913796986,206837.334738886,0.0,1.0
2025-02-10,21.53,21.6492,21.53,21.6,107472,21.188336987288,21.3056453834275,21.188336987288,21.2572261460947,109204.991471875,0.0,1.0
2025-02-11,21.54,21.555,21.499,21.54,115245,21.1981782956889,21.2129402582904,21.1578289312449,21.1981782956889,117103.331492633,0.0,1.0
2025-02-12,21.43,21.51,21.35,21.37,647048,21.0899239032783,21.168654370486,21.0111934360705,21.0308760528724,657481.681944076,0.0,1.0
2025-02-13,21.71,21.71,21.5,21.5,142893,21.3654805385054,21.3654805385054,21.158813062085,21.158813062085,145197.156900315,0.0,1.0
2025-02-14,21.73,21.79,21.71,21.71,108644,21.3851631553073,21.4442110057132,21.3654805385054,21.3654805385054,110395.890031547,0.0,1.0
2025-02-18,21.62,21.7,21.6,21.68,224088,21.2769087628967,21.3556392301044,21.2572261460947,21.3359566133025,227701.430409312,0.0,1.0
2025-02-19,21.58,21.61,21.5154,21.57,340116,21.2375435292928,21.2670674544957,21.1739686770225,21.2277022208918,345600.387816811,0.0,1.0
2025-02-20,21.74,21.755,21.63,21.63,86794,21.3950044637083,21.4097664263098,21.2867500712976,21.2867500712976,88193.5576690668,0.0,1.0
2025-02-21,21.77,21.81,21.71,21.71,197264,21.4245283889112,21.4638936225151,21.3654805385054,21.3654805385054,200444.892043584,0.0,1.0
2025-02-24,21.76,21.8116,21.74,21.78,270678,21.4146870805103,21.4654682318593,21.3950044637083,21.4343696973122,275042.696531415,0.0,1.0
2025-02-25,21.88,21.9099,21.83,21.85,148159,21.5327827813219,21.5622082934408,21.483576239317,21.503258856119,150548.071418431,0.0,1.0
2025-02-26,21.86,21.905,21.8,21.84,248267,21.51310016452,21.5573860523243,21.4540523141141,21.493417547718,252270.318015371,0.0,1.0
2025-02-27,21.69,21.73,21.68,21.71,101146,21.3457979217035,21.3851631553073,21.3359566133025,21.3654805385054,102776.98439979,0.0,1.0
2025-02-28,21.67,21.75,21.63,21.7,215832,21.3261153049015,21.4048457721093,21.2867500712976,21.3556392301044,219312.301988963,0.0,1.0
2025-03-03,21.76,21.83,21.61,21.61,290217,21.4486051499142,21.5176034201575,21.3007517136786,21.3007517136786,294430.424536267,0.034465,1.0
2025-03-04,21.83,21.85,21.775,21.84,773679,21.5176034201575,21.5373172116556,21.4633904935378,21.5274603159065,784911.41602592,0.0,1.0
2025-03-05,21.9,21.97,21.886725,21.93,292751,21.5866016904008,21.6555999606441,21.5735166612939,21.6161723776479,297001.2136209,0.0,1.0
2025-03-06,21.91,21.99,21.89,21.93,159134,21.5964585861498,21.6753137521421,21.5767447946517,21.6161723776479,161444.337093121,0.0,1.0
2025-03-07,21.92,22.05,21.91,22.05,357080,21.6063154818989,21.7344551266364,21.5964585861498,21.7344551266364,362264.154041321,0.0,1.0
2025-03-10,21.9,22.0,21.9,21.94,633898,21.5866016904008,21.6851706478912,21.5866016904008,21.6260292733969,643101.049396453,0.0,1.0
2025-03-11,21.94,21.99,21.935,21.96,242343,21.6260292733969,21.6753137521421,21.6211008255224,21.645743064895,245861.380874975,0.0,1.0
2025-03-12,21.91,21.965,21.86,21.88,137495,21.5964585861498,21.6506715127695,21.5471741074046,21.5668878989027,139491.17805509,0.0,1.0
2025-03-13,21.91,21.96,21.85,21.86,297375,21.5964585861498,21.645743064895,21.5373172116556,21.5471741074046,301692.345715353,0.0,1.0
2025-03-14,21.91,21.955,21.86,21.92,119247,21.5964585861498,21.6408146170205,21.5471741074046,21.6063154818989,120978.250187536,0.0,1.0
2025-03-17,22.03,22.08,22.0,22.01,158272,21.7147413351383,21.7640258138835,21.6851706478912,21.6950275436402,160569.822416344,0.0,1.0
2025-03-18,22.01,22.05,21.9217,21.93,107211,21.6950275436402,21.7344551266364,21.6079911541762,21.6161723776479,108767.509294624,0.0,1.0
2025-03-19,22.04,22.055,21.905,21.94,204042,21.7245982308874,21.7393835745109,21.5915301382753,21.6260292733969,207004.319813205,0.0,1.0
2025-03-20,21.96,22.05,21.92,22.0,191264,21.645743064895,21.7344551266364,21.6063154818989,21.6851706478912,194040.806425897,0.0,1.0
2025-03-21,21.89,21.955,21.88,21.93,80298,21.5767447946517,21.6408146170205,21.5668878989027,21.6161723776479,81463.7813409043,0.0,1.0
2025-03-24,21.8,21.91,21.7901,21.91,270541,21.4880327329104,21.5964585861498,21.4782744061188,21.5964585861498,274468.764698367,0.0,1.0
2025-03-25,21.79,21.86,21.79,21.8,834331,21.4781758371613,21.5471741074046,21.4781758371613,21.4880327329104,846443.973074522,0.0,1.0
2025-03-26,21.72,21.8,21.69,21.75,869681,21.409177566918,21.4880327329104,21.3796068796709,21.4387482541652,882307.190967881,0.0,1.0
2025-03-27,21.72,21.7699,21.71,21.73,315902,21.409177566918,21.4583634767057,21.399320671169,21.4190344626671,320488.324156944,0.0,1.0
2025-03-28,21.85,21.855,21.8,21.8,207433,21.5373172116556,21.5422456595301,21.4880327329104,21.4880327329104,210444.550983683,0.0,1.0
2025-03-31,21.86,21.91,21.8,21.87,1149176,21.5471741074046,21.5964585861498,21.4880327329104,21.5570310031537,1165859.95150832,0.0,1.0
2025-04-01,21.87,21.895,21.81,21.81,282320,21.5958356303385,21.6205222279955,21.5365877959617,21.5365877959617,285904.120854027,0.039368,1.0
2025-04-02,21.92,21.96,21.87,21.88,192261,21.6452088256525,21.6847073819037,21.5958356303385,21.6057102694013,194701.800012454,0.0,1.0
2025-04-03,22.41,22.55,22.38,22.5,1127114,22.1290661397296,22.2673110866087,22.0994422225412,22.2179378912947,1141422.98552092,0.0,1.0
2025-04-04,22.31,22.51,22.2535,22.5,422128,22.0303197491016,22.2278125303575,21.9745280383968,22.2179378912947,427487.017313221,0.0,1.0
2025-04-07,22.06,22.2999,22.01,22.27,900849,21.7834537725316,22.0203463636482,21.7340805772177,21.9908211928504,912285.496483529,0.0,1.0
2025-04-08,22.1,22.17,22.01,22.03,632047,21.8229523287828,21.8920748022224,21.7340805772177,21.7538298553432,640070.989917206,0.0,1.0
2025-04-09,21.91,22.37,21.91,22.15,2051249,21.6353341865897,22.0895675834784,21.6353341865897,21.8723255240968,2077290.10342059,0.0,1.0
2025-04-10,22.43,22.5,22.25,22.25,408821,22.1488154178552,22.2179378912947,21.9710719147248,21.9710719147248,414011.081721678,0.0,1.0
2025-04-11,22.72,22.8,22.62,22.74,1422924,22.4351799506763,22.5141770631787,22.3364335600483,22.4549292288019,1440988.36519586,0.0,1.0
2025-04-14,22.83,22.91,22.68,22.68,1176507,22.5438009803671,22.6227980928694,22.3956813944251,22.3956813944251,1191443.04163222,0.0,1.0
2025-04-15,22.71,22.85,22.71,22.76,2067336,22.4253053116135,22.5635502584927,22.4253053116135,22.4746785069275,2093581.3317862,0.0,1.0
2025-04-16,23.01,23.09,22.9,22.91,2096713,22.7215444834974,22.8005415959998,22.6129234538066,22.6227980928694,2123331.27992424,0.0,1.0
2025-04-17,22.98,23.04,22.8288,22.96,3765546,22.691920566309,22.7511684006858,22.5426160236795,22.6721712881834,3813350.51950057,0.0,1.0
2025-04-21,23.18,23.23,23.09,23.09,1979818,22.889413347565,22.938786542879,22.8005415959998,22.8005415959998,2004952.26955574,0.0,1.0
2025-04-22,23.11,23.215,23.06,23.18,2466133,22.8202908741254,22.9239745842848,22.7709176788114,22.889413347565,2497441.15639737,0.0,1.0
2025-04-23,22.83,23.075,22.8001,23.06,2359672,22.5438009803671,22.7857296374056,22.5142758095693,22.7709176788114,2389628.6081888,0.0,1.0
2025-04-24,23.08,23.1,22.9,23.01,768848,22.790666956937,22.8104162350626,22.6129234538066,22.7215444834974,778608.711782293,0.0,1.0
2025-04-25,22.97,23.1,22.7904,22.94,391875,22.6820459272462,22.8104162350626,22.5046974096784,22.6524220100578,396849.948142788,0.0,1.0
2025-04-28,23.1,23.1,22.81,22.92,469156,22.8104162350626,22.8104162350626,22.5240517022415,22.6326727319322,475112.049176084,0.0,1.0
2025-04-29,23.08,23.11,23.05,23.07,481795,22.790666956937,22.8202908741254,22.7610430397486,22.7807923178742,487911.504345657,0.0,1.0
2025-04-30,23.08,23.18,22.9552,23.05,2512453,22.790666956937,22.889413347565,22.6674314614333,22.7610430397486,2544349.20002856,0.0,1.0
2025-05-01,22.86,23.06,22.81,22.98,2921935,22.6068150020824,22.8045999102371,22.5573687750437,22.7254859469752,2954659.20758175,0.033814,1.0
2025-05-02,22.9,23.09,22.85,22.97,1917917,22.6463719837133,22.8342676464603,22.5969257566747,22.7155967015675,1939396.70917648,0.0,1.0
2025-05-05,22.99,23.04,22.9,23.03,504761,22.7353751923829,22.7848214194216,22.6463719837133,22.7749321740139,510414.070223388,0.0,1.0
2025-05-06,23.11,23.16,22.97,23.0,1069546,22.8540461372758,22.9034923643144,22.7155967015675,22.7452644377907,1081524.37916389,0.0,1.0
2025-05-07,22.98,23.16,22.915,23.0,2854840,22.7254859469752,22.9034923643144,22.6612058518249,22.7452644377907,2886812.77720849,0.0,1.0
2025-05-08,22.67,22.93,22.66,22.89,732924,22.4189193393354,22.6760397199365,22.4090300939277,22.6364827383056,741132.381472432,0.0,1.0
2025-05-09,22.77,22.8154,22.72,22.77,844511,22.5178117934128,22.5627089675639,22.4683655663741,22.5178117934128,853969.099947148,0.0,1.0
2025-05-12,22.35,22.53,22.3,22.41,1223299,22.1024634862879,22.2804699036271,22.0530172592492,22.1617989587343,1236999.33570581,0.0,1.0
2025-05-13,22.5,22.55,22.4049,22.41,388175,22.2508021674039,22.3002483944426,22.1567554435764,22.1617989587343,392522.365454073,0.0,1.0
2025-05-14,22.45,22.6345,22.42,22.53,689291,22.2013559403653,22.383812518138,22.1716882041421,22.2804699036271,697010.713740459,0.0,1.0
2025-05-15,22.61,22.75,22.535,22.55,780192,22.359583866889,22.4980333025973,22.285414526331,22.3002483944426,788929.759382609,0.0,1.0
2025-05-16,22.55,22.7618,22.51,22.74,2750571,22.3002483944426,22.5097026121784,22.2606914128117,22.4881440571896,2781376.01666613,0.0,1.0
2025-05-19,22.7,22.75,22.6444,22.67,297552,22.4485870755586,22.4980333025973,22.3936028710916,22.4189193393354,300884.433272597,0.0,1.0
2025-05-20,22.67,22.68,22.59,22.59,625680,22.4189193393354,22.4288085847432,22.3398053760735,22.3398053760735,632687.302421085,0.0,1.0
2025-05-21,22.67,22.89,22.67,22.71,427595,22.4189193393354,22.6364827383056,22.4189193393354,22.4584763209664,432383.849697519,0.0,1.0
2025-05-22,22.66,22.7799,22.63,22.71,338674,22.4090300939277,22.5276021463664,22.3793623577045,22.4584763209664,342466.979063032,0.0,1.0
2025-05-23,22.95,22.96,22.8452,22.85,441502,22.695818210752,22.7057074561597,22.5921789188789,22.5969257566747,446446.601127595,0.0,1.0
2025-05-27,22.91,22.96,22.87,22.96,270135,22.6562612291211,22.7057074561597,22.6167042474901,22.7057074561597,273160.376613475,0.0,1.0
2025-05-28,22.82,22.9067,22.78,22.81,355029,22.5672580204515,22.6529977781365,22.5277010388205,22.5573687750437,359005.146866217,0.0,1.0
2025-05-29,22.98,23.01,22.92,22.95,189806,22.7254859469752,22.7551536831984,22.6661504745288,22.695818210752,191931.732072843,0.0,1.0
2025-05-30,22.94,22.98,22.86,22.89,1532118,22.6859289653443,22.7254859469752,22.6068150020824,22.6364827383056,1549276.9537316,0.0,1.0
2025-06-02,23.02,23.04,22.95,22.97,1551713,22.8062207575594,22.8260350240734,22.7368708247606,22.7566850912745,1566258.33099331,0.041639,1.0
2025-06-03,22.92,22.98,22.89,22.95,321964,22.7071494249897,22.7665922245315,22.6774280252187,22.7368708247606,324982.002006769,0.0,1.0
2025-06-04,23.05,23.09,22.955,22.98,209580,22.8359421573304,22.8755706903583,22.7418243913891,22.7665922245315,211544.545292575,0.0,1.0
2025-06-05,22.99,23.13,22.98,23.12,549246,22.7764993577885,22.9151992233862,22.7665922245315,22.9052920901292,554394.480979892,0.0,1.0
2025-06-06,22.91,22.98,22.8636,22.98,483356,22.6972422917327,22.7665922245315,22.6512731934203,22.7665922245315,487886.846237417,0.0,1.0
2025-06-09,22.97,23.05,22.91,22.91,356229,22.7566850912745,22.8359421573304,22.6972422917327,22.6972422917327,359568.192695052,0.0,1.0
2025-06-10,23.0,23.03,22.9714,23.02,1448216,22.7864064910455,22.8161278908164,22.7580720899305,22.8062207575594,1461791.17857349,0.0,1.0
2025-06-11,23.04,23.1,23.02,23.03,767475,22.8260350240734,22.8854778236152,22.8062207575594,22.8161278908164,774669.099620284,0.0,1.0
2025-06-12,23.33,23.39,23.21,23.21,7685643,23.1133418885257,23.1727846880675,22.994456289442,22.994456289442,7757686.10418963,0.0,1.0
2025-06-13,23.16,23.205,23.125,23.18,925697,22.9449206231571,22.9895027228135,22.9102456567577,22.964734889671,934374.229142576,0.0,1.0
2025-06-16,23.18,23.31,23.16,23.25,901519,22.964734889671,23.0935276220117,22.9449206231571,23.0340848224699,909969.591218711,0.0,1.0
2025-06-17,23.05,23.21,23.0397,23.21,517969,22.8359421573304,22.994456289442,22.8257378100757,22.994456289442,522824.29898201,0.0,1.0
2025-06-18,23.06,23.17,23.03,23.05,445032,22.8458492905873,22.9548277564141,22.8161278908164,22.8359421573304,449203.607599225,0.0,1.0
2025-06-20,23.01,23.11,23.01,23.09,172116,22.7963136243024,22.8953849568722,22.7963136243024,22.8755706903583,173729.368057911,0.0,1.0
2025-06-23,23.12,23.145,22.88,22.97,477061,22.9052920901292,22.9300599232716,22.6675208919618,22.7566850912745,481532.83863833,0.0,1.0
2025-06-24,23.29,23.3178,23.165,23.22,1209371,23.0737133554978,23.1012551859522,22.9498741897856,23.0043634226989,1220707.3112178,0.0,1.0
2025-06-25,23.3,23.48,23.16,23.22,454053,23.0836204887548,23.2619488873803,22.9449206231571,23.0043634226989,458309.167972753,0.0,1.0
2025-06-26,23.43,23.455,23.3781,23.43,402607,23.2124132210955,23.2371810542379,23.1609951994917,23.2124132210955,406380.927314666,0.0,1.0
2025-06-27,23.35,23.4,23.32,23.35,218093,23.1331561550396,23.1826918213245,23.1034347552687,23.1331561550396,220137.343813788,0.0,1.0
2025-06-30,23.49,23.52,23.39,23.39,1546785,23.2718560206373,23.3015774204082,23.1727846880675,23.1727846880675,1561284.13727634,0.0,1.0
2025-07-01,23.5,23.55,23.445,23.52,1098466,23.3223942888078,23.3720164043159,23.2678099617489,23.342243135011,1106831.0860514,0.041012,1.0
2025-07-02,23.43,23.44,23.3306,23.37,274688,23.2529233270965,23.2628477501981,23.1542745614663,23.1933767884867,276779.816002758,0.0,1.0
2025-07-03,23.38,23.395,23.33,23.36,939838,23.2033012115883,23.2181878462408,23.1536790960802,23.1834523653851,946995.095207657,0.0,1.0
2025-07-07,23.22,23.35,23.18,23.27,531306,23.0445104419624,23.1735279422835,23.0048127495559,23.0941325574705,535352.02455572,0.0,1.0
2025-07-08,23.15,23.22,23.0729,23.15,974244,22.9750394802511,23.0445104419624,22.8985221781376,22.9750394802511,981663.105275043,0.0,1.0
2025-07-09,23.19,23.205,23.07,23.16,250511,23.0147371726576,23.02962380731,22.8956440954381,22.9849639033527,252418.70226099,0.0,1.0
2025-07-10,23.15,23.24,23.0601,23.17,966026,22.9750394802511,23.0643592881657,22.8858189165675,22.9948883264543,973382.523204072,0.0,1.0
2025-07-11,23.04,23.115,23.015,23.05,312745,22.8658708261333,22.9403039993954,22.8410597683792,22.8757952492349,315126.629324115,0.0,1.0
2025-07-14,22.96,23.0166,22.96,23.0,247313,22.7864754413203,22.8426476760755,22.7864754413203,22.8261731337268,249196.348712321,0.0,1.0
2025-07-15,22.84,23.025,22.82,23.01,279871,22.6673823641008,22.8509841914808,22.6475335178976,22.8360975568284,282002.285809748,0.0,1.0
2025-07-16,22.97,23.055,22.845,22.88,422826,22.7963998644219,22.8807574607857,22.6723445756517,22.7070800565073,426045.922942328,0.0,1.0
2025-07-17,22.89,22.8972,22.85,22.86,686912,22.717004479609,22.7241500642421,22.6773067872025,22.6872312103041,692143.002133644,0.0,1.0
2025-07-18,22.87,22.96,22.87,22.95,545031,22.6971556334057,22.7864754413203,22.6971556334057,22.7765510182187,549181.543772569,0.0,1.0
2025-07-21,23.07,23.1352,23.02,23.02,300556,22.8956440954381,22.9603513340607,22.84602197993,22.84602197993,302844.807121261,0.0,1.0
2025-07-22,23.21,23.24,23.02,23.13,207334,23.0345860188608,23.0643592881657,22.84602197993,22.9551906340478,208912.898892984,0.0,1.0
2025-07-23,23.15,23.18,23.1101,23.14,429953,22.9750394802511,23.0048127495559,22.9354410320756,22.9651150571495,433227.196782654,0.0,1.0
2025-07-24,23.1,23.1647,23.08,23.08,638885,22.925417364743,22.9896283822105,22.9055685185397,22.9055685185397,643750.264834729,0.0,1.0
2025-07-25,23.05,23.08,22.97,23.01,662326,22.8757952492349,22.9055685185397,22.7963998644219,22.8360975568284,667369.773757291,0.0,1.0
2025-07-28,22.87,22.9781,22.845,22.94,431450,22.6971556334057,22.8044386471342,22.6723445756517,22.7666265951171,434735.596802154,0.0,1.0
2025-07-29,22.85,22.87,22.785,22.82,3625998,22.6773067872025,22.6971556334057,22.6127980370419,22.6475335178976,3653610.85765075,0.0,1.0
2025-07-30,22.62,22.76,22.605,22.7,669012,22.4490450558652,22.5879869792879,22.4341584212128,22.5284404406782,674106.689275241,0.0,1.0
2025-07-31,22.58,22.6467,22.58,22.61,836038,22.4093473634587,22.4755432655465,22.4093473634587,22.4391206327636,842404.63293378,0.0,1.0
2025-08-01,22.9,22.94,22.8,22.88,1142580,22.772168392977,22.8119451063272,22.6727266096016,22.7522800363019,1148993.87482438,0.045584,1.0
2025-08-04,22.96,22.98,22.91,22.93,2166159,22.8318334630023,22.8517218196774,22.7821125713145,22.8020009279896,2178318.73732755,0.0,1.0
2025-08-05,22.93,22.96,22.81,22.9,347488,22.8020009279896,22.8318334630023,22.6826707879391,22.772168392977,349438.624494544,0.0,1.0
2025-08-06,23.025,23.0469,22.93,22.99,161887,22.8964706221963,22.9182483727555,22.8020009279896,22.8616659980149,162795.752957075,0.0,1.0
2025-08-07,23.05,23.06,22.975,23.04,463704,22.9213310680402,22.9312752463777,22.8467497305086,22.9113868897026,466307.003213399,0.0,1.0
2025-08-08,22.98,23.01,22.96,22.99,197977,22.8517218196774,22.88155435469,22.8318334630023,22.8616659980149,199088.34423507,0.0,1.0
2025-08-11,22.91,22.96,22.9,22.95,1128805,22.7821125713145,22.8318334630023,22.772168392977,22.8218892846647,1135141.54883784,0.0,1.0
2025-08-12,22.97,22.99,22.85,22.89,247255,22.8417776413398,22.8616659980149,22.7224475012893,22.7622242146395,248642.966374086,0.0,1.0
2025-08-13,23.09,23.1256,23.0,23.0,541347,22.9611077813903,22.996509056272,22.8716101763524,22.8716101763524,544385.852329427,0.0,1.0
2025-08-14,22.94,23.005,22.89,22.99,597946,22.8119451063272,22.8765822655212,22.7622242146395,22.8616659980149,601302.570914719,0.0,1.0
2025-08-15,22.94,23.0,22.92,22.98,356323,22.8119451063272,22.8716101763524,22.7920567496521,22.8517218196774,358323.219782465,0.0,1.0
2025-08-18,22.89,22.93,22.864,22.92,202445,22.7622242146395,22.8020009279896,22.7363693509618,22.7920567496521,203581.425360869,0.0,1.0
2025-08-19,22.87,22.9158,22.87,22.89,160053,22.7423358579644,22.7878801947503,22.7423358579644,22.7622242146395,160951.457794874,0.0,1.0
2025-08-20,22.9,22.95,22.85,22.86,153545,22.772168392977,22.8218892846647,22.7224475012893,22.7323916796268,154406.925125514,0.0,1.0
2025-08-21,22.76,22.89,22.72,22.88,529641,22.6329498962514,22.7622242146395,22.5931731829012,22.7522800363019,532614.140677993,0.0,1.0
2025-08-22,23.0,23.06,22.76,22.79,190523,22.8716101763524,22.9312752463777,22.6329498962514,22.662782431264,191592.50119306,0.0,1.0
2025-08-25,22.82,23.02,22.815,23.0,608857,22.6926149662766,22.8914985330275,22.6876428771079,22.8716101763524,612274.819832266,0.0,1.0
2025-08-26,22.91,22.95,22.87,22.88,275953,22.7821125713145,22.8218892846647,22.7423358579644,22.7522800363019,277502.062647179,0.0,1.0
2025-08-27,22.92,22.99,22.76,22.85,272620,22.7920567496521,22.8616659980149,22.6329498962514,22.7224475012893,274150.352845861,0.0,1.0
2025-08-28,23.0,23.03,22.883,22.92,340648,22.8716101763524,22.9014427113651,22.7552632898032,22.7920567496521,342560.228142605,0.0,1.0
2025-08-29,22.995,23.025,22.94,22.95,274102,22.8666380871837,22.8964706221963,22.8119451063272,22.8218892846647,275640.672055447,0.0,1.0
2025-09-02,22.76,22.86,22.7307,22.74,348037,22.6753528671005,22.7749809552688,22.6461618372672,22.6554272494668,349336.222744872,0.042641,1.0
2025-09-03,22.82,22.88,22.73,22.78,808707,22.7351297200015,22.7949065729024,22.64546444065,22.6952784847342,811725.904680643,0.0,1.0
2025-09-04,22.86,22.86,22.79,22.83,273442,22.7749809552688,22.7749809552688,22.705241293551,22.7450925288183,274462.759476157,0.0,1.0
2025-09-05,23.06,23.12,23.03,23.08,531204,22.9742371316053,23.0340139845063,22.9443487051549,22.994162749239,533186.985484208,0.0,1.0
2025-09-08,23.11,23.13,23.06,23.09,394717,23.0240511756895,23.0439767933231,22.9742371316053,23.0041255580558,396190.479268548,0.0,1.0
2025-09-09,23.06,23.17,23.042,23.12,361980,22.9742371316053,23.0838280285904,22.956304075735,23.0340139845063,363331.271988866,0.0,1.0
2025-09-10,23.06,23.118,23.01,23.07,215653,22.9742371316053,23.0320214227429,22.9244230875212,22.9841999404222,216458.033035568,0.0,1.0
2025-09-11,23.14,23.17,23.08,23.11,257966,23.05393960214,23.0838280285904,22.994162749239,23.0240511756895,258928.987540415,0.0,1.0
2025-09-12,23.06,23.1,23.01,23.05,221718,22.9742371316053,23.0140883668727,22.9244230875212,22.9642743227885,222545.67369144,0.0,1.0
2025-09-15,23.16,23.18,23.11,23.11,279195,23.0738652197736,23.0937908374073,23.0240511756895,23.0240511756895,280237.23543547,0.0,1.0
2025-09-16,23.27,23.29,23.11,23.21,259953,23.1834561167587,23.2033817343924,23.0240511756895,23.1236792638578,260923.405014978,0.0,1.0
2025-09-17,23.22,23.42,23.215,23.32,496481,23.1336420726746,23.3328982490111,23.1286606682662,23.2332701608429,498334.364462965,0.0,1.0
2025-09-18,23.08,23.12,23.045,23.09,261047,22.994162749239,23.0340139845063,22.9592929183801,23.0041255580558,262021.488918939,0.0,1.0
2025-09-19,23.04,23.075,23.025,23.04,127819,22.9543115139717,22.9891813448306,22.9393673007464,22.9543115139717,128296.148556121,0.0,1.0
2025-09-22,23.09,23.115,23.035,23.07,224665,23.0041255580558,23.0290325800979,22.9493301095633,22.9841999404222,225503.674847723,0.0,1.0
2025-09-23,23.11,23.125,23.0638,23.12,409037,23.0240511756895,23.0389953889147,22.9780229989557,23.0340139845063,410563.935854217,0.0,1.0
2025-09-24,22.93,22.99,22.9085,22.98,172442,22.8447206169866,22.9044974698875,22.8233005780304,22.8945346610707,173085.72629511,0.0,1.0
2025-09-25,22.79,22.9,22.7632,22.89,236456,22.705241293551,22.8148321905361,22.6785409659219,22.8048693817193,237338.690671858,0.0,1.0
2025-09-26,22.85,22.875,22.77,22.78,261870,22.765018146452,22.789925168494,22.6853156759173,22.6952784847342,262847.561179413,0.0,1.0
2025-09-29,22.965,22.98,22.9019,22.92,153504,22.8795904478455,22.8945346610707,22.8167251242113,22.8347578081697,154077.030707163,0.0,1.0
2025-09-30,23.0,23.05,22.97,23.0,879324,22.9144602787044,22.9642743227885,22.8845718522539,22.9144602787044,882606.518068228,0.0,1.0
2025-10-01,22.99,23.0801,22.96,23.0,452759,22.9463572074123,23.0362861671508,22.9164141575549,22.9563382240315,453620.124358459,0.042016,1.0
2025-10-02,22.97,23.01,22.9,22.95,302884,22.926395174174,22.9663192406506,22.85652805784,22.9064331409358,303460.069807972,0.0,1.0
2025-10-03,22.96,23.0,22.94,22.95,1225661,22.9164141575549,22.9563382240315,22.8964521243166,22.9064331409358,1227992.14425624,0.0,1.0
2025-10-06,22.8,22.91,22.785,22.82,482129,22.7567178916486,22.8665090744592,22.7417463667199,22.7766799248869,483045.984589637,0.0,1.0
2025-10-07,22.7,22.7913,22.695,22.78,209784,22.6569077254572,22.7480344071899,22.6519172171476,22.7367558584103,210182.998390788,0.0,1.0
2025-10-08,22.69,22.74,22.635,22.71,228539,22.646926708838,22.6968317919337,22.5920311174327,22.6668887420763,228973.66943729,0.0,1.0
2025-10-09,22.58,22.68,22.55,22.68,190986,22.5371355260274,22.6369456922189,22.50719247617,22.6369456922189,191349.245560496,0.0,1.0
2025-10-10,22.73,22.755,22.6002,22.68,207991,22.6868507753146,22.7118033168624,22.5572971795981,22.6369456922189,208386.5881969,0.0,1.0
2025-10-13,22.71,22.84,22.67,22.75,1089197,22.6668887420763,22.7966419581252,22.6269646755997,22.7068128085529,1091268.5967388,0.0,1.0
2025-10-14,22.78,22.8,22.6575,22.71,519952,22.7367558584103,22.7567178916486,22.6144884048258,22.6668887420763,520940.92199256,0.0,1.0
2025-10-15,22.86,22.905,22.79,22.82,458002,22.8166039913635,22.8615185661496,22.7467368750294,22.7766799248869,458873.09627511,0.0,1.0
2025-10-16,23.03,23.05,22.87,22.9,364554,22.9862812738889,23.0062433071272,22.8265850079826,22.85652805784,365247.362979805,0.0,1.0
2025-10-17,22.97,23.01,22.9,22.96,418513,22.926395174174,22.9663192406506,22.85652805784,22.9164141575549,419308.990225776,0.0,1.0
2025-10-20,23.0,23.006,22.9188,22.97,626179,22.9563382240315,22.962326834003,22.875292369084,22.926395174174,627369.960289371,0.0,1.0
2025-10-21,22.9,22.93,22.86,22.93,387597,22.85652805784,22.8864711076975,22.8166039913635,22.8864711076975,388334.18958202,0.0,1.0
2025-10-22,22.91,22.94,22.88,22.91,203066,22.8665090744592,22.8964521243166,22.8365660246017,22.8665090744592,203452.221099911,0.0,1.0
2025-10-23,22.85,22.8996,22.8,22.86,188640,22.8066229747443,22.8561288171753,22.7567178916486,22.8166039913635,188998.783589017,0.0,1.0
2025-10-24,22.83,22.88,22.81,22.86,256585,22.786660941506,22.8365660246017,22.7666989082677,22.8166039913635,257073.011488486,0.0,1.0
2025-10-27,22.9,22.93,22.73,22.87,235330,22.85652805784,22.8864711076975,22.6868507753146,22.8265850079826,235777.585570417,0.0,1.0
2025-10-28,22.94,22.9699,22.87,22.89,152082,22.8964521243166,22.9262953640078,22.8265850079826,22.8465470412209,152371.252151107,0.0,1.0
2025-10-29,22.7,22.9888,22.7,22.94,282314,22.6569077254572,22.945159485418,22.6569077254572,22.8964521243166,282850.946724712,0.0,1.0
2025-10-30,22.73,22.765,22.66,22.7,361441,22.6868507753146,22.7217843334816,22.6169836589806,22.6569077254572,362128.442213729,0.0,1.0
2025-10-31,22.73,22.755,22.69,22.73,594276,22.6868507753146,22.7118033168624,22.646926708838,22.6868507753146,595406.28242232,0.0,1.0
2025-11-03,22.58,22.65,22.58,22.62,376926,22.58,22.65,22.58,22.62,376926,0.042946,1.0
2025-11-04,22.56,22.6089,22.55,22.57,211075,22.56,22.6089,22.55,22.57,211075,0.0,1.0
2025-11-05,22.52,22.61,22.46,22.53,164345,22.52,22.61,22.46,22.53,164345,0.0,1.0
2025-11-06,22.64,22.69,22.62,22.64,1023533,22.64,22.69,22.62,22.64,1023533,0.0,1.0
2025-11-07,22.64,22.685,22.56,22.62,230521,22.64,22.685,22.56,22.62,230521,0.0,1.0
2025-11-10,22.64,22.655,22.61,22.63,199092,22.64,22.655,22.61,22.63,199092,0.0,1.0
2025-11-11,22.68,22.728,22.64,22.7,169103,22.68,22.728,22.64,22.7,169103,0.0,1.0
2025-11-12,22.65,22.75,22.57,22.6,430081,22.65,22.75,22.57,22.6,430081,0.0,1.0
2025-11-13,22.71,22.8299,22.64,22.66,212383,22.71,22.8299,22.64,22.66,212383,0.0,1.0
2025-11-14,22.6,22.72,22.57,22.7,222147,22.6,22.72,22.57,22.7,222147,0.0,1.0
2025-11-17,22.58,22.61,22.52,22.61,174261,22.58,22.61,22.52,22.61,174261,0.0,1.0
2025-11-18,22.5,22.65,22.5,22.53,268454,22.5,22.65,22.5,22.53,268454,0.0,1.0
2025-11-19,22.37,22.54,22.355,22.47,138250,22.37,22.54,22.355,22.47,138250,0.0,1.0
2025-11-20,22.32,22.4,22.32,22.35,367811,22.32,22.4,22.32,22.35,367811,0.0,1.0
2025-11-21,22.37,22.46,22.355,22.37,302710,22.37,22.46,22.355,22.37,302710,0.0,1.0
2025-11-24,22.4,22.445,22.3701,22.39,237418,22.4,22.445,22.3701,22.39,237418,0.0,1.0
2025-11-25,22.52,22.555,22.45,22.49,183701,22.52,22.555,22.45,22.49,183701,0.0,1.0
2025-11-26,22.53,22.58,22.45,22.52,523191,22.53,22.58,22.45,22.52,523191,0.0,1.0