date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-10-27,20.059999,20.200001,20.0,20.0,303200,3.53096214023094,3.55560530006144,3.52040111291226,3.52040111291226,1722530.98596016,0.0,1.0
2004-10-28,20.1,20.15,20.0,20.1,99000,3.53800311847682,3.5468041212591,3.52040111291226,3.53800311847682,562435.909004142,0.0,1.0
2004-10-29,20.08,20.1,20.01,20.030001,53700,3.53448271736391,3.53800311847682,3.52216131346872,3.52568189060168,305078.871853762,0.0,1.0
2004-11-01,20.01,20.09,20.0,20.09,64500,3.52216131346872,3.53624291792036,3.52040111291226,3.53624291792036,366435.516472395,0.0,1.0
2004-11-02,20.08,20.09,20.01,20.02,38800,3.53448271736391,3.53624291792036,3.52216131346872,3.52392151402517,220429.426963239,0.0,1.0
2004-11-03,20.049999,20.09,20.0,20.09,81300,3.52920193967448,3.53624291792036,3.52040111291226,3.53624291792036,461879.18587916,0.0,1.0
2004-11-04,20.040001,20.07,20.0,20.049999,61400,3.52744209115814,3.53272251680745,3.52040111291226,3.52920193967448,348823.886998528,0.0,1.0
2004-11-05,20.030001,20.049999,20.01,20.049999,68600,3.52568189060168,3.52920193967448,3.52216131346872,3.52920193967448,389728.316744285,0.0,1.0
2004-11-08,20.01,20.040001,20.0,20.01,62200,3.52216131346872,3.52744209115814,3.52040111291226,3.52216131346872,353368.823636945,0.0,1.0
2004-11-09,20.030001,20.040001,20.0,20.01,89700,3.52568189060168,3.52744209115814,3.52040111291226,3.52216131346872,509601.020582541,0.0,1.0
2004-11-10,20.030001,20.040001,20.0,20.030001,58700,3.52568189060168,3.52744209115814,3.52040111291226,3.52568189060168,333484.72584387,0.0,1.0
2004-11-11,20.02,20.02,20.01,20.01,30100,3.52392151402517,3.52392151402517,3.52216131346872,3.52216131346872,171003.241020451,0.0,1.0
2004-11-12,20.02,20.030001,20.0,20.030001,39300,3.52392151402517,3.52568189060168,3.52040111291226,3.52568189060168,223270.01236225,0.0,1.0
2004-11-15,20.09,20.139999,20.0,20.030001,60500,3.53624291792036,3.54504374468259,3.52040111291226,3.52568189060168,343710.83328031,0.0,1.0
2004-11-16,20.1,20.190001,20.02,20.1,35400,3.53800311847682,3.55384509950498,3.52392151402517,3.53800311847682,201113.446249966,0.0,1.0
2004-11-17,20.190001,20.24,20.1,20.200001,71500,3.55384509950498,3.56264592626721,3.53800311847682,3.55560530006144,406203.712058547,0.0,1.0
2004-11-18,20.190001,20.25,20.1,20.139999,60300,3.55384509950498,3.56440612682366,3.53800311847682,3.54504374468259,342574.599120705,0.0,1.0
2004-11-19,20.09,20.25,20.0,20.190001,152200,3.53624291792036,3.56440612682366,3.52040111291226,3.55384509950498,864674.195458894,0.0,1.0
2004-11-22,20.1,20.24,20.0,20.09,86300,3.53800311847682,3.56264592626721,3.52040111291226,3.53624291792036,490285.039869267,0.0,1.0
2004-11-23,20.0,20.030001,20.0,20.0,509700,3.52040111291226,3.52568189060168,3.52040111291226,3.52040111291226,2895692.75575163,0.0,1.0
2004-11-24,20.030001,20.049999,20.0,20.0,201700,3.52568189060168,3.52920193967448,3.52040111291226,3.52040111291226,1145892.14996097,0.0,1.0
2004-11-26,20.0,20.040001,20.0,20.0,77900,3.52040111291226,3.52744209115814,3.52040111291226,3.52040111291226,442563.205165885,0.0,1.0
2004-11-29,20.0,20.030001,20.0,20.01,313300,3.52040111291226,3.52568189060168,3.52040111291226,3.52216131346872,1779910.81102018,0.0,1.0
2004-11-30,20.0,20.030001,20.0,20.0,111900,3.52040111291226,3.52568189060168,3.52040111291226,3.52040111291226,635723.012298621,0.0,1.0
2004-12-01,20.02,20.08,20.0,20.0,142600,3.52392151402517,3.53448271736391,3.52040111291226,3.52040111291226,810134.955797886,0.0,1.0
2004-12-02,20.0,20.059999,20.0,20.049999,116100,3.52040111291226,3.53096214023094,3.52040111291226,3.52920193967448,659583.929650312,0.0,1.0
2004-12-03,19.98,20.0,19.950001,19.950001,132900,3.51688071179935,3.52040111291226,3.51160028615003,3.51160028615003,755027.599057075,0.0,1.0
2004-12-06,19.940001,19.99,19.9,19.99,160900,3.50984008559358,3.5186409123558,3.5027991073477,3.5186409123558,914100.381401681,0.0,1.0
2004-12-07,19.98,20.0,19.9,20.0,73100,3.51688071179935,3.52040111291226,3.5027991073477,3.52040111291226,415293.585335381,0.0,1.0
2004-12-08,19.98,20.0,19.9,19.99,38400,3.51688071179935,3.52040111291226,3.5027991073477,3.5186409123558,218156.958644031,0.0,1.0
2004-12-09,20.1,20.110001,19.98,19.98,98200,3.53800311847682,3.53976349505333,3.51688071179935,3.51688071179935,557890.972365725,0.0,1.0
2004-12-10,20.120001,20.15,20.0,20.049999,114000,3.54152369560979,3.5468041212591,3.52040111291226,3.52920193967448,647653.470974466,0.0,1.0
2004-12-13,20.200001,20.23,20.059999,20.219999,103800,3.55560530006144,3.56088572571075,3.53096214023094,3.55912534913424,589705.528834646,0.0,1.0
2004-12-14,20.24,20.24,20.059999,20.200001,181500,3.56264592626721,3.56264592626721,3.53096214023094,3.55560530006144,1031132.49984093,0.0,1.0
2004-12-15,20.15,20.200001,19.9,19.9,129100,3.57179896916078,3.58066217115864,3.52748384547392,3.52748384547392,728306.666321484,0.142,1.0
2004-12-16,20.059999,20.18,20.040001,20.18,129100,3.55584534737301,3.5771167840032,3.55230049199905,3.5771167840032,728306.666321485,0.0,1.0
2004-12-17,20.139999,20.219999,20.049999,20.1,76500,3.57002618695281,3.5842070265326,3.55407274242554,3.56293594442341,431568.241468579,0.0,1.0
2004-12-20,20.07,20.280001,20.07,20.219999,85300,3.55761812958098,3.59484301073844,3.55761812958098,3.5842070265326,481212.692774769,0.0,1.0
2004-12-21,20.129999,20.139999,20.049999,20.059999,87100,3.56825358200533,3.57002618695281,3.55407274242554,3.55584534737301,491367.239632853,0.0,1.0
2004-12-22,20.24,20.299999,20.049999,20.15,73200,3.58775241368805,3.5983878661124,3.55407274242554,3.57179896916078,412951.572228758,0.0,1.0
2004-12-23,20.25,20.299999,20.059999,20.24,66500,3.58952501863552,3.5983878661124,3.55584534737301,3.58775241368805,375154.092257,0.0,1.0
2004-12-27,20.200001,20.299999,20.110001,20.27,47000,3.58066217115864,3.5983878661124,3.56470872663137,3.59307022853047,265146.501294421,0.0,1.0
2004-12-28,20.200001,20.309999,20.15,20.200001,105600,3.58066217115864,3.60016047105987,3.57179896916078,3.58066217115864,595733.415674274,0.0,1.0
2004-12-29,20.26,20.26,20.16,20.200001,46700,3.59129762358299,3.59129762358299,3.57357157410825,3.58066217115864,263454.076818074,0.0,1.0
2004-12-30,20.219999,20.27,20.16,20.25,63100,3.5842070265326,3.59307022853047,3.57357157410825,3.58952501863552,355973.281525064,0.0,1.0
2004-12-31,20.25,20.5,20.200001,20.299999,60700,3.58952501863552,3.63384014232238,3.58066217115864,3.5983878661124,342433.885714284,0.0,1.0
2005-01-03,20.08,20.450001,20.059999,20.25,76800,3.55939073452846,3.6249772948455,3.55584534737301,3.58952501863552,433260.665944926,0.0,1.0
2005-01-04,20.129999,20.200001,20.030001,20.07,67000,3.56825358200533,3.58066217115864,3.55052788705158,3.55761812958098,377974.799717579,0.0,1.0
2005-01-05,20.24,20.299999,20.059999,20.059999,75600,3.58775241368805,3.5983878661124,3.55584534737301,3.55584534737301,426490.968039536,0.0,1.0
2005-01-06,20.200001,20.299999,20.129999,20.25,61700,3.58066217115864,3.5983878661124,3.56825358200533,3.58952501863552,348075.300635443,0.0,1.0
2005-01-07,20.200001,20.34,20.110001,20.27,86800,3.58066217115864,3.60547846316279,3.56470872663137,3.59307022853047,489674.815156506,0.0,1.0
2005-01-10,20.200001,20.27,20.110001,20.27,134100,3.58066217115864,3.59307022853047,3.56470872663137,3.59307022853047,756513.740927275,0.0,1.0
2005-01-11,20.27,20.299999,20.129999,20.18,78200,3.59307022853047,3.5983878661124,3.56825358200533,3.5771167840032,441158.646834547,0.0,1.0
2005-01-12,20.15,20.200001,20.01,20.120001,98800,3.59696995941491,3.60589562169485,3.57197860485818,3.59161484766243,553471.400223712,0.142,1.0
2005-01-13,20.18,20.25,20.15,20.219999,62500,3.60232524967707,3.61482092695543,3.59696995941491,3.6094654581836,350121.078076741,0.0,1.0
2005-01-14,20.299999,20.370001,20.17,20.23,107300,3.62374623221602,3.63624226651373,3.60054015292302,3.61125073344733,601087.866842148,0.0,1.0
2005-01-18,20.34,20.450001,20.25,20.4,108400,3.6308867977419,3.65052304054615,3.61482092695543,3.64159737826621,607249.9978163,0.0,1.0
2005-01-19,20.26,20.43,20.219999,20.280001,122600,3.61660602370949,3.64695266852837,3.6094654581836,3.62017639572726,686797.506755334,0.0,1.0
2005-01-20,20.25,20.43,20.18,20.25,138200,3.61482092695543,3.64695266852837,3.60232524967707,3.61482092695543,774187.72784329,0.0,1.0
2005-01-21,20.25,20.4,20.200001,20.35,131000,3.61482092695543,3.64159737826621,3.60589562169485,3.63267189449595,733853.779648849,0.0,1.0
2005-01-24,20.35,20.4,20.200001,20.35,133200,3.63267189449595,3.64159737826621,3.60589562169485,3.63267189449595,746178.041597151,0.0,1.0
2005-01-25,20.24,20.42,20.200001,20.42,164500,3.61303583020138,3.64516757177432,3.60589562169485,3.64516757177432,921518.677497982,0.0,1.0
2005-01-26,20.200001,20.389999,20.15,20.389999,192800,3.60589562169485,3.63981210300249,3.59696995941491,3.63981210300249,1080053.50165113,0.0,1.0
2005-01-27,20.33,20.33,20.200001,20.200001,71700,3.62910170098785,3.62910170098785,3.60589562169485,3.60589562169485,401658.900769637,0.0,1.0
2005-01-28,20.299999,20.459999,20.25,20.33,116100,3.62374623221602,3.65230778028085,3.61482092695543,3.62910170098785,650384.914635353,0.0,1.0
2005-01-31,20.280001,20.35,20.219999,20.33,113400,3.62017639572726,3.63267189449595,3.6094654581836,3.62910170098785,635259.684062439,0.0,1.0
2005-02-01,20.4,20.4,20.27,20.33,118300,3.64159737826621,3.64159737826621,3.61839112046354,3.62910170098785,662709.176583656,0.0,1.0
2005-02-02,20.450001,20.49,20.33,20.360001,102400,3.65052304054615,3.65766324905268,3.62910170098785,3.63445716975968,573638.374320932,0.0,1.0
2005-02-03,20.459999,20.549999,20.389999,20.450001,95500,3.65230778028085,3.66837365106732,3.63981210300249,3.65052304054615,534985.00730126,0.0,1.0
2005-02-04,20.5,20.629999,20.469999,20.5,111600,3.65944834580673,3.68265442509974,3.6540928770349,3.65944834580673,625176.197013829,0.0,1.0
2005-02-07,20.6,20.6,20.4,20.5,103100,3.67729931334726,3.67729931334726,3.64159737826621,3.65944834580673,577559.730395391,0.0,1.0
2005-02-08,20.620001,20.700001,20.459999,20.6,124400,3.68086968536503,3.69515045939745,3.65230778028085,3.67729931334726,696880.993803946,0.0,1.0
2005-02-09,20.6,20.719999,20.52,20.68,165400,3.67729931334726,3.69872029588621,3.66301853931484,3.69158008737967,926560.421022286,0.0,1.0
2005-02-10,20.74,20.74,20.549999,20.610001,127700,3.70229066790398,3.70229066790398,3.66837365106732,3.67908458861098,715367.386726398,0.0,1.0
2005-02-11,20.75,20.76,20.540001,20.700001,130100,3.72942413856558,3.73122145140344,3.69168074870174,3.72043775410754,723858.402717991,0.142,1.0
2005-02-14,20.629999,20.75,20.58,20.75,125800,3.70785620477994,3.72942413856558,3.69886982032191,3.72942413856558,699933.797555137,0.0,1.0
2005-02-15,20.690001,20.690001,20.59,20.65,130000,3.71864044126968,3.71864044126968,3.70066713315977,3.71145101018695,723302.016551414,0.0,1.0
2005-02-16,20.709999,20.719999,20.540001,20.700001,153600,3.72223470748284,3.7240320203207,3.69168074870174,3.72043775410754,854609.151863824,0.0,1.0
2005-02-17,20.65,20.85,20.59,20.799999,171800,3.71145101018695,3.74739726694421,3.70066713315977,3.73841052302361,955871.434181021,0.0,1.0
2005-02-18,20.68,20.700001,20.57,20.700001,101900,3.71684294870054,3.72043775410754,3.69707250748404,3.72043775410754,566957.503742992,0.0,1.0
2005-02-22,20.4,20.68,20.360001,20.68,157200,3.66651818924037,3.71684294870054,3.65932911762021,3.71684294870054,874639.053860633,0.0,1.0
2005-02-23,20.59,20.6,20.360001,20.450001,163800,3.70066713315977,3.70246444599763,3.65932911762021,3.67550493316097,911360.540854781,0.0,1.0
2005-02-24,20.73,20.75,20.530001,20.59,77800,3.72582951288985,3.72942413856558,3.68988343586387,3.70066713315977,432868.437597692,0.0,1.0
2005-02-25,20.799999,20.950001,20.73,20.799999,93300,3.73841052302361,3.76537057505412,3.72582951288985,3.73841052302361,519108.293417283,0.0,1.0
2005-02-28,20.85,21.1,20.709999,20.950001,147300,3.74739726694421,3.79233008789078,3.72223470748284,3.76537057505412,819556.823369408,0.0,1.0
2005-03-01,20.969999,20.98,20.790001,20.879999,123400,3.76896484126728,3.77076233383642,3.73661356964831,3.75278902572651,686580.529557264,0.0,1.0
2005-03-02,20.870001,20.98,20.780001,20.950001,105500,3.75099207235121,3.77076233383642,3.73481625681045,3.76537057505412,586987.405739802,0.0,1.0
2005-03-03,20.809999,20.940001,20.809999,20.870001,91100,3.74020783586147,3.76357326221625,3.74020783586147,3.75099207235121,506867.797752568,0.0,1.0
2005-03-04,20.879999,21.0,20.809999,20.85,165200,3.75278902572651,3.77435695951215,3.74020783586147,3.74739726694421,919149.947186874,0.0,1.0
2005-03-07,20.84,21.0,20.809999,20.98,135600,3.74559995410634,3.77435695951215,3.74020783586147,3.77076233383642,754459.641879783,0.0,1.0
2005-03-08,20.83,20.85,20.74,20.83,127100,3.74380264126848,3.74739726694421,3.72762682572771,3.74380264126848,707166.817720651,0.0,1.0
2005-03-09,20.66,20.799999,20.610001,20.799999,116800,3.71324832302481,3.73841052302361,3.70426193856678,3.73841052302361,649859.042563116,0.0,1.0
2005-03-10,20.639999,20.82,20.530001,20.700001,123900,3.7096535176178,3.74200532843062,3.68988343586387,3.72043775410754,689362.460390155,0.0,1.0
2005-03-11,20.43,20.66,20.35,20.639999,97200,3.69743197005162,3.73905748904877,3.6829535286613,3.73543769772067,537074.384622762,0.142,1.0
2005-03-14,20.5,20.5,20.389999,20.42,95700,3.71010060626814,3.71010060626814,3.69019256837594,3.69562216487783,528786.19967488,0.0,1.0
2005-03-15,20.33,20.58,20.299999,20.549999,94600,3.67933391831372,3.72457904765846,3.67390432181184,3.71914945115657,522708.197379767,0.0,1.0
2005-03-16,20.120001,20.33,20.110001,20.280001,110600,3.64132819064466,3.67933391831372,3.63951838547087,3.67028507342529,611115.50349051,0.0,1.0
2005-03-17,20.18,20.299999,20.110001,20.120001,55400,3.65218684070688,3.67390432181184,3.63951838547087,3.64132819064466,306110.297408447,0.0,1.0
2005-03-18,20.200001,20.32,20.049999,20.25,98200,3.65580663203498,3.67752411313993,3.6286591924671,3.66485547692341,542599.841254684,0.0,1.0
2005-03-21,20.059999,20.27,20.0,20.24,156700,3.63046899764089,3.66847508727099,3.61961034757867,3.66304567174962,865839.054222088,0.0,1.0
2005-03-22,19.85,20.040001,19.82,19.950001,150400,3.59246326997183,3.62684974925435,3.58703385445047,3.61056150269024,831028.677440983,0.0,1.0
2005-03-23,19.950001,19.950001,19.59,19.82,168700,3.61056150269024,3.61056150269024,3.54540833545331,3.58703385445047,932144.533805146,0.0,1.0
2005-03-24,19.85,19.99,19.799999,19.99,80500,3.59246326997183,3.61780054240488,3.58341406312237,3.61780054240488,444799.258869675,0.0,1.0
2005-03-28,19.84,19.9,19.75,19.85,106000,3.59065346479804,3.60151229584078,3.57436521823394,3.59246326997183,585698.402983672,0.0,1.0
2005-03-29,19.65,19.889999,19.65,19.84,54300,3.55626716649605,3.59970230968647,3.55626716649605,3.59065346479804,300032.295113333,0.0,1.0
2005-03-30,19.82,19.870001,19.65,19.76,114000,3.58703385445047,3.59608306129993,3.55626716649605,3.57617502340773,629902.056039042,0.0,1.0
2005-03-31,19.93,19.99,19.76,19.85,66600,3.60694171136215,3.61780054240488,3.57617502340773,3.59246326997183,367995.411685967,0.0,1.0
2005-04-01,19.870001,20.049999,19.77,20.0,84900,3.59608306129993,3.6286591924671,3.57798482858152,3.61961034757867,469111.268050129,0.0,1.0
2005-04-04,19.9,19.9,19.700001,19.870001,59100,3.60151229584078,3.60151229584078,3.56531637334551,3.59608306129993,326554.486946556,0.0,1.0
2005-04-05,20.059999,20.110001,19.870001,19.870001,61500,3.63046899764089,3.63951838547087,3.59608306129993,3.59608306129993,339815.582863168,0.0,1.0
2005-04-06,20.08,20.139999,20.02,20.049999,87600,3.63408878896899,3.64494743903121,3.62322995792625,3.6286591924671,484030.000956317,0.0,1.0
2005-04-07,20.15,20.23,20.059999,20.059999,93600,3.64675742518551,3.66123586657583,3.63046899764089,3.63046899764089,517182.740747846,0.0,1.0
2005-04-08,20.120001,20.26,20.09,20.26,58000,3.64132819064466,3.6666652820972,3.63589859414278,3.6666652820972,320476.484651443,0.0,1.0
2005-04-11,20.1,20.120001,20.0,20.1,58500,3.63770839931657,3.64132819064466,3.61961034757867,3.63770839931657,323239.212967403,0.0,1.0
2005-04-12,20.120001,20.129999,19.9,20.1,46100,3.64132819064466,3.64313763385742,3.60151229584078,3.63770839931657,254723.550731578,0.0,1.0
2005-04-13,19.92,20.07,19.9,20.07,66300,3.63083113965617,3.65817173558731,3.62718572686535,3.65817173558731,363744.814672121,0.142,1.0
2005-04-14,19.85,20.01,19.85,20.01,54300,3.6180721948883,3.64723549721486,3.6180721948883,3.64723549721486,297908.649120606,0.0,1.0
2005-04-15,19.940001,19.959999,19.75,19.85,52200,3.63447673471763,3.63812178296717,3.5998451309342,3.6180721948883,286387.320149091,0.0,1.0
2005-04-18,19.82,19.950001,19.76,19.950001,57600,3.61260407570207,3.63629944111304,3.60166783732961,3.63629944111304,316013.594647273,0.0,1.0
2005-04-19,19.93,19.959999,19.84,19.84,46300,3.63265384605158,3.63812178296717,3.61624948849289,3.61624948849289,254017.872086263,0.0,1.0
2005-04-20,19.889999,19.950001,19.799999,19.940001,72800,3.6253628381993,3.63629944111304,3.60895848064061,3.63447673471763,399406.071012525,0.0,1.0
2005-04-21,19.93,20.0,19.799999,19.99,97000,3.63265384605158,3.64541279081945,3.60895848064061,3.64359008442404,532175.671541414,0.0,1.0
2005-04-22,19.85,20.0,19.83,19.93,71700,3.6180721948883,3.64541279081945,3.61442678209748,3.63265384605158,393371.089170303,0.0,1.0
2005-04-25,19.83,19.950001,19.799999,19.9,75400,3.61442678209748,3.63629944111304,3.60895848064061,3.62718572686535,413670.573548687,0.0,1.0
2005-04-26,19.85,19.92,19.77,19.9,92900,3.6180721948883,3.63083113965617,3.60349054372502,3.62718572686535,509681.648311313,0.0,1.0
2005-04-27,19.91,20.0,19.799999,19.799999,72900,3.62900843326076,3.64541279081945,3.60895848064061,3.60895848064061,399954.705725454,0.0,1.0
2005-04-28,19.82,19.99,19.82,19.98,62800,3.61260407570207,3.64359008442404,3.61260407570207,3.64176737802863,344542.599719596,0.0,1.0
2005-04-29,19.98,19.98,19.809999,19.82,67400,3.64176737802863,3.64176737802863,3.61078118703602,3.61260407570207,369779.796514343,0.0,1.0
2005-05-02,19.950001,20.0,19.879999,19.98,96200,3.63629944111304,3.64541279081945,3.62354013180389,3.64176737802863,527786.59383798,0.0,1.0
2005-05-03,19.98,20.0,19.93,19.99,62600,3.64176737802863,3.64541279081945,3.63265384605158,3.64359008442404,343445.330293737,0.0,1.0
2005-05-04,20.02,20.139999,19.940001,20.0,104600,3.64905820361027,3.67093049808454,3.63447673471763,3.64541279081945,573871.90972404,0.0,1.0
2005-05-05,20.08,20.15,20.02,20.1,87700,3.65999444198272,3.67275338675059,3.64905820361027,3.66363985477354,481152.643238991,0.0,1.0
2005-05-06,20.15,20.15,19.98,20.040001,75900,3.67275338675059,3.67275338675059,3.64176737802863,3.65270379867172,416413.747113334,0.0,1.0
2005-05-09,20.18,20.200001,20.110001,20.18,86000,3.67822150593682,3.68186710099828,3.66546274343959,3.67822150593682,471825.853119192,0.0,1.0
2005-05-10,20.16,20.24,20.1,20.200001,109800,3.674576093146,3.68915774430928,3.66363985477354,3.68186710099828,602400.914796364,0.0,1.0
2005-05-11,19.99,20.059999,19.91,20.0,91100,3.66947251523885,3.68232191026608,3.65478728256156,3.67130816932352,496280.866646977,0.142,1.0
2005-05-12,19.98,20.1,19.940001,20.049999,94600,3.66763686115419,3.68966471017013,3.66029442838095,3.68048625618142,515347.639789287,0.0,1.0
2005-05-13,20.15,20.15,19.969999,20.030001,91100,3.69884298059344,3.69884298059344,3.66580102350412,3.67681531514291,496280.866646977,0.0,1.0
2005-05-16,20.08,20.16,20.02,20.120001,75000,3.68599340200081,3.7006786346781,3.67497947749284,3.69333620190487,408573.710192352,0.0,1.0
2005-05-17,20.049999,20.15,19.940001,20.15,137500,3.68048625618142,3.69884298059344,3.66029442838095,3.69884298059344,749051.802019311,0.0,1.0
2005-05-18,20.08,20.139999,20.02,20.139999,81200,3.68599340200081,3.69700714294337,3.67497947749284,3.69700714294337,442349.136901586,0.0,1.0
2005-05-19,20.09,20.139999,20.01,20.049999,77100,3.68782905608547,3.69700714294337,3.67314382340818,3.68048625618142,420013.774077738,0.0,1.0
2005-05-20,20.08,20.08,19.959999,20.01,62600,3.68599340200081,3.68599340200081,3.66396536941946,3.67314382340818,341022.856773883,0.0,1.0
2005-05-23,20.049999,20.1,19.91,20.1,90600,3.68048625618142,3.68966471017013,3.65478728256156,3.68966471017013,493557.041912361,0.0,1.0
2005-05-24,20.0,20.07,19.92,20.049999,83000,3.67130816932352,3.68415774791615,3.65662293664622,3.68048625618142,452154.905946202,0.0,1.0
2005-05-25,19.940001,20.0,19.860001,19.950001,87800,3.66029442838095,3.67130816932352,3.64560919570366,3.66213008246562,478303.623398514,0.0,1.0
2005-05-26,20.040001,20.049999,19.83,19.9,87600,3.67865096922757,3.68048625618142,3.64010204988427,3.6529516284769,477214.093504667,0.0,1.0
2005-05-27,20.049999,20.059999,19.959999,20.02,58900,3.68048625618142,3.68232191026608,3.66396536941946,3.67497947749284,320866.553737727,0.0,1.0
2005-05-31,20.09,20.120001,20.0,20.0,60800,3.68782905608547,3.69333620190487,3.67130816932352,3.67130816932352,331217.087729267,0.0,1.0
2005-06-01,20.139999,20.17,20.059999,20.129999,75200,3.69700714294337,3.70251428876277,3.68232191026608,3.69517148885871,409663.240086198,0.0,1.0
2005-06-02,20.17,20.190001,20.049999,20.049999,73100,3.70251428876277,3.7061857804975,3.68048625618142,3.68048625618142,398223.176200812,0.0,1.0
2005-06-03,20.139999,20.190001,20.1,20.190001,74400,3.69700714294337,3.7061857804975,3.68966471017013,3.7061857804975,405305.120510813,0.0,1.0
2005-06-06,20.219999,20.219999,20.1,20.18,72300,3.71169237562067,3.71169237562067,3.68966471017013,3.70434994284743,393865.056625427,0.0,1.0
2005-06-07,20.309999,20.34,20.15,20.25,120900,3.72821326238262,3.73372040820202,3.69884298059344,3.71719952144006,658620.820830072,0.0,1.0
2005-06-08,20.4,20.42,20.23,20.33,104100,3.74473433270999,3.74840564087931,3.71352821327074,3.73188475411735,567100.309746984,0.0,1.0
2005-06-09,20.299999,20.4,20.25,20.370001,85600,3.72637760829796,3.74473433270999,3.71719952144006,3.73922755402141,466318.794566204,0.0,1.0
2005-06-10,20.41,20.41,20.25,20.26,91600,3.74656998679465,3.74656998679465,3.71719952144006,3.71903517552472,499004.691381592,0.0,1.0
2005-06-13,20.23,20.34,20.139999,20.299999,109000,3.73959450127293,3.75992843083991,3.72295746495513,3.75253408977983,589654.840718535,0.142,1.0
2005-06-14,20.110001,20.23,20.040001,20.200001,101200,3.71741221750831,3.73959450127293,3.70447244414751,3.73404906897221,547459.356703815,0.0,1.0
2005-06-15,20.07,20.139999,20.059999,20.139999,107800,3.71001787644823,3.72295746495513,3.70816915254278,3.72295746495513,583163.227793194,0.0,1.0
2005-06-16,20.120001,20.25,20.02,20.1,82500,3.71926075655986,3.74329157937602,3.70077518119051,3.71556349360286,446298.388617239,0.0,1.0
2005-06-17,20.24,20.24,20.1,20.1,85700,3.74144304032448,3.74144304032448,3.71556349360286,3.71556349360286,463609.35641815,0.0,1.0
2005-06-20,20.09,20.209999,20.07,20.200001,63900,3.71371495455132,3.73589723831594,3.71001787644823,3.73404906897221,345678.388274444,0.0,1.0
2005-06-21,20.110001,20.200001,20.01,20.08,99500,3.71741221750831,3.73404906897221,3.69892664213897,3.71186641549978,538262.90505958,0.0,1.0
2005-06-22,20.08,20.200001,20.049999,20.16,84400,3.71186641549978,3.73404906897221,3.70632061349124,3.72665472791213,456576.77574903,0.0,1.0
2005-06-23,20.02,20.190001,20.02,20.17,93300,3.70077518119051,3.73220052992066,3.70077518119051,3.72850326696367,504722.904945315,0.0,1.0
2005-06-24,20.09,20.1,19.950001,20.02,124700,3.71371495455132,3.71556349360286,3.68783559268361,3.70077518119051,674586.776491755,0.0,1.0
2005-06-27,20.09,20.1,19.969999,20.040001,108200,3.71371495455132,3.71556349360286,3.69153230107889,3.70447244414751,585327.098768307,0.0,1.0
2005-06-28,20.1,20.139999,20.040001,20.09,78600,3.71556349360286,3.72295746495513,3.70447244414751,3.71371495455132,425200.64660988,0.0,1.0
2005-06-29,20.219999,20.219999,20.030001,20.07,77000,3.73774577736748,3.73774577736748,3.70262390509596,3.71001787644823,416545.162709424,0.0,1.0
2005-06-30,20.25,20.290001,20.110001,20.24,67300,3.74329157937602,3.7506859204361,3.71741221750831,3.74144304032448,364071.291562912,0.0,1.0
2005-07-01,20.25,20.290001,20.15,20.290001,48500,3.74329157937602,3.7506859204361,3.72480618886058,3.7506859204361,262369.355732559,0.0,1.0
2005-07-05,20.27,20.309999,20.200001,20.299999,52100,3.74698865747911,3.75438262883138,3.73404906897221,3.75253408977983,281844.194508584,0.0,1.0
2005-07-06,20.379999,20.379999,20.219999,20.26,72300,3.76732240219218,3.76732240219218,3.73774577736748,3.74514011842756,391119.678751836,0.0,1.0
2005-07-07,20.49,20.5,20.299999,20.35,60200,3.78765651661307,3.78950505566461,3.75253408977983,3.76177696989146,325662.58175464,0.0,1.0
2005-07-08,20.49,20.6,20.41,20.48,57900,3.78765651661307,3.80799044618005,3.77286820420072,3.78580797756153,313220.323647735,0.0,1.0
2005-07-11,20.450001,20.5,20.4,20.49,51500,3.7802625452608,3.78950505566461,3.77101966514918,3.78765651661307,278598.388045913,0.0,1.0
2005-07-12,20.66,20.75,20.379999,20.42,70800,3.81908168048931,3.83571853195321,3.76732240219218,3.77471674325226,383005.162595159,0.0,1.0
2005-07-13,20.52,20.65,20.440001,20.52,78500,3.81945138829962,3.84364869241653,3.8045609257454,3.81945138829962,421741.196899254,0.142,1.0
2005-07-14,20.58,20.639999,20.469999,20.52,92000,3.83061937481512,3.8417871751975,3.81014454673693,3.81945138829962,494269.937767278,0.0,1.0
2005-07-15,20.610001,20.67,20.52,20.52,74000,3.83620355420597,3.84737135458836,3.81945138829962,3.81945138829962,397564.949943246,0.0,1.0
2005-07-18,20.639999,20.66,20.51,20.620001,94700,3.8417871751975,3.84551002350244,3.8175900572137,3.83806488529189,508775.685940884,0.0,1.0
2005-07-19,20.690001,20.690001,20.51,20.68,135900,3.8510942028933,3.8510942028933,3.8175900572137,3.84923268567428,730122.658071448,0.0,1.0
2005-07-20,20.67,20.690001,20.549999,20.620001,136400,3.84737135458836,3.8510942028933,3.82503519542426,3.83806488529189,732808.907733227,0.0,1.0
2005-07-21,20.549999,20.77,20.549999,20.77,90100,3.82503519542426,3.86598466544752,3.82503519542426,3.86598466544752,484062.18905252,0.0,1.0
2005-07-22,20.59,20.68,20.540001,20.58,72500,3.83248070590103,3.84923268567428,3.82317423660456,3.83061937481512,389506.20095791,0.0,1.0
2005-07-25,20.540001,20.629999,20.5,20.549999,88300,3.82317423660456,3.83992584411159,3.81572872612779,3.82503519542426,474391.690270117,0.0,1.0
2005-07-26,20.48,20.59,20.200001,20.5,200400,3.81200606395596,3.83248070590103,3.75988897968342,3.81572872612779,1076648.8644409,0.0,1.0
2005-07-27,20.51,20.530001,20.34,20.469999,77400,3.8175900572137,3.82131290551865,3.78594742875313,3.81014454673693,415831.447643342,0.0,1.0
2005-07-28,20.48,20.549999,20.4,20.530001,72000,3.81200606395596,3.82503519542426,3.79711541526863,3.82131290551865,386819.951296131,0.0,1.0
2005-07-29,20.440001,20.530001,20.379999,20.52,79800,3.8045609257454,3.82131290551865,3.79339256696369,3.81945138829962,428725.446019879,0.0,1.0
2005-08-01,20.440001,20.540001,20.379999,20.49,88700,3.8045609257454,3.82317423660456,3.79339256696369,3.81386739504187,476540.68999954,0.0,1.0
2005-08-02,20.57,20.629999,20.42,20.5,59900,3.8287580437292,3.83992584411159,3.80083807744046,3.81572872612779,321812.709481087,0.0,1.0
2005-08-03,20.639999,20.67,20.459999,20.65,112100,3.8417871751975,3.84737135458836,3.80828321565102,3.84364869241653,602257.174170783,0.0,1.0
2005-08-04,20.57,20.68,20.549999,20.57,70600,3.8287580437292,3.84923268567428,3.82503519542426,3.8287580437292,379298.452243151,0.0,1.0
2005-08-05,20.65,20.66,20.549999,20.610001,83900,3.84364869241653,3.84551002350244,3.82503519542426,3.83620355420597,450752.693246464,0.0,1.0
2005-08-08,20.68,20.709999,20.59,20.700001,60600,3.84923268567428,3.85481649279892,3.83248070590103,3.85295553397922,325573.459007577,0.0,1.0
2005-08-09,20.690001,20.780001,20.620001,20.68,71700,3.8510942028933,3.86784618266655,3.83806488529189,3.84923268567428,385208.201499064,0.0,1.0
2005-08-10,20.74,20.74,20.610001,20.709999,87400,3.86040067218977,3.86040067218977,3.83620355420597,3.85481649279892,469556.440878915,0.0,1.0
2005-08-11,20.57,20.65,20.51,20.6,82800,3.85518894514921,3.87018238781386,3.84394386315072,3.86081148614845,441793.1323815,0.142,1.0
2005-08-12,20.549999,20.6,20.459999,20.6,64200,3.85144039706501,3.86081148614845,3.83457277406728,3.86081148614845,342549.747571163,0.0,1.0
2005-08-15,20.51,20.58,20.43,20.540001,59400,3.84394386315072,3.85706312548229,3.82895042048606,3.849566591568,316938.551491076,0.0,1.0
2005-08-16,20.48,20.57,20.42,20.549999,107300,3.83832132215147,3.85518894514921,3.82707624015298,3.85144039706501,572516.945706944,0.0,1.0
2005-08-17,20.469999,20.59,20.43,20.49,77900,3.83644695440036,3.85893730581537,3.82895042048606,3.84019550248455,415648.369716411,0.0,1.0
2005-08-18,20.559999,20.57,20.379999,20.559999,75600,3.85331457739809,3.85518894514921,3.81957933140262,3.85331457739809,403376.33826137,0.0,1.0
2005-08-19,20.4,20.6,20.379999,20.57,93400,3.82332787948682,3.86081148614845,3.81957933140262,3.85518894514921,498351.190391692,0.0,1.0
2005-08-22,20.32,20.43,20.26,20.370001,98500,3.80833443682216,3.82895042048606,3.79708935482367,3.81770552590561,525563.086226785,0.0,1.0
2005-08-23,20.42,20.5,20.33,20.360001,86800,3.82707624015298,3.84206968281764,3.81020861715524,3.81583134557252,463135.795781573,0.0,1.0
2005-08-24,20.299999,20.540001,20.290001,20.41,70500,3.80458588873797,3.849566591568,3.80271208324095,3.8252020598199,376164.442426277,0.0,1.0
2005-08-25,20.370001,20.450001,20.27,20.280001,66200,3.81770552590561,3.83269896857026,3.79896353515675,3.80083790290787,353221.079271199,0.0,1.0
2005-08-26,20.379999,20.450001,20.27,20.4,73600,3.81957933140262,3.83269896857026,3.79896353515675,3.82332787948682,392705.006561334,0.0,1.0
2005-08-29,20.4,20.440001,20.299999,20.379999,52600,3.82332787948682,3.83082478823718,3.80458588873797,3.81957933140262,280656.023710953,0.0,1.0
2005-08-30,20.450001,20.48,20.32,20.35,65200,3.83269896857026,3.83832132215147,3.80833443682216,3.81395697782141,347885.413421181,0.0,1.0
2005-08-31,20.450001,20.5,20.35,20.4,63800,3.83269896857026,3.84206968281764,3.81395697782141,3.82332787948682,340415.481231156,0.0,1.0
2005-09-01,20.42,20.5,20.34,20.49,59500,3.82707624015298,3.84206968281764,3.81208279748833,3.84019550248455,317472.118076078,0.0,1.0
2005-09-02,20.5,20.549999,20.41,20.41,40800,3.84206968281764,3.85144039706501,3.8252020598199,3.8252020598199,217695.166680739,0.0,1.0
2005-09-06,20.57,20.639999,20.5,20.549999,67300,3.85518894514921,3.86830802006275,3.84206968281764,3.85144039706501,359090.311706219,0.0,1.0
2005-09-07,20.530001,20.620001,20.48,20.530001,66900,3.84769241123491,3.86456003423265,3.83832132215147,3.84769241123491,356956.045366212,0.0,1.0
2005-09-08,20.48,20.57,20.42,20.57,101100,3.83832132215147,3.85518894514921,3.82707624015298,3.85518894514921,539435.817436832,0.0,1.0
2005-09-09,20.5,20.6,20.469999,20.530001,64700,3.84206968281764,3.86081148614845,3.83644695440036,3.84769241123491,345217.580496172,0.0,1.0
2005-09-12,20.6,20.610001,20.459999,20.469999,36500,3.86081148614845,3.86268585389957,3.83457277406728,3.83644695440036,194751.803525661,0.0,1.0
2005-09-13,20.5,20.5,20.26,20.49,102100,3.8686830435474,3.8686830435474,3.82339114450099,3.86679588108713,541023.903080148,0.142,1.0
2005-09-14,20.34,20.559999,20.26,20.559999,82600,3.83848844418312,3.88000582959275,3.82339114450099,3.88000582959275,437694.166448779,0.0,1.0
2005-09-15,20.08,20.4,20.040001,20.4,122700,3.78942222021618,3.84981141894473,3.78187375909136,3.84981141894473,650182.496649699,0.0,1.0
2005-09-16,20.209999,20.219999,20.09,20.1,113300,3.81395514348341,3.81584230594367,3.79130938267645,3.79319654513672,600372.264632524,0.0,1.0
2005-09-19,20.1,20.24,20.01,20.23,97900,3.79319654513672,3.81961681958045,3.77621208299431,3.81772965712019,518768.267498007,0.0,1.0
2005-09-20,20.09,20.17,19.99,20.120001,91800,3.79130938267645,3.80640668235859,3.77243775807378,3.7969710587735,486444.606295373,0.0,1.0
2005-09-21,20.040001,20.18,20.0,20.18,98700,3.78187375909136,3.80829384481885,3.77432492053405,3.80829384481885,523007.43618032,0.0,1.0
2005-09-22,19.98,20.049999,19.91,20.040001,77100,3.77055059561351,3.78376054411913,3.75734045839164,3.78187375909136,408549.881757879,0.0,1.0
2005-09-23,20.040001,20.139999,19.91,20.049999,76900,3.78187375909136,3.80074500626154,3.75734045839164,3.78376054411913,407490.089587301,0.0,1.0
2005-09-26,19.889999,20.0,19.85,20.0,63200,3.75356594475486,3.77432492053405,3.74601748363004,3.77432492053405,334894.325902697,0.0,1.0
2005-09-27,19.51,19.9,19.43,19.9,132400,3.68185395998096,3.75545329593138,3.66675666029883,3.75545329593138,701582.416922739,0.0,1.0
2005-09-28,19.52,19.559999,19.42,19.530001,89800,3.68374112244123,3.69128958356605,3.66486949783856,3.68562847361774,475846.684589592,0.0,1.0
2005-09-29,19.59,19.59,19.43,19.5,72600,3.6969512596631,3.6969512596631,3.66675666029883,3.67996679752069,384704.55791987,0.0,1.0
2005-09-30,19.879999,19.98,19.59,19.610001,60900,3.7516787822946,3.77055059561351,3.6969512596631,3.70072577329988,322706.715941048,0.0,1.0
2005-10-03,20.0,20.129999,19.889999,19.950001,53600,3.77432492053405,3.79885784380127,3.75356594475486,3.76488929694896,284024.301714945,0.0,1.0
2005-10-04,20.02,20.15,19.99,20.15,70000,3.77809924545458,3.80263235743805,3.77243775807378,3.80263235743805,370927.259702354,0.0,1.0
2005-10-05,20.049999,20.25,20.01,20.25,95300,3.78376054411913,3.82150398204072,3.77621208299431,3.82150398204072,504990.969280492,0.0,1.0
2005-10-06,20.049999,20.15,20.02,20.15,66200,3.78376054411913,3.80263235743805,3.77809924545458,3.80263235743805,350791.20846137,0.0,1.0
2005-10-07,20.15,20.15,20.02,20.15,41300,3.80263235743805,3.80263235743805,3.77809924545458,3.80263235743805,218847.083224389,0.0,1.0
2005-10-10,20.129999,20.18,20.049999,20.15,70200,3.79885784380127,3.80829384481885,3.78376054411913,3.80263235743805,371987.051872933,0.0,1.0
2005-10-11,20.1,20.15,20.030001,20.1,56700,3.79319654513672,3.80263235743805,3.77998659663109,3.79319654513672,300451.080358907,0.0,1.0
2005-10-12,19.940001,20.09,19.870001,20.0,71700,3.78979984142448,3.81830867582293,3.77649563001046,3.80120326114776,377248.966046348,0.142,1.0
2005-10-13,19.83,19.99,19.780001,19.889999,53000,3.76889303342801,3.79930265951719,3.7593902153353,3.78029645315129,278859.068346673,0.0,1.0
2005-10-14,19.809999,19.940001,19.690001,19.84,66500,3.7650916401067,3.78979984142448,3.74228480066013,3.77079363505858,349889.20839724,0.0,1.0
2005-10-17,19.799999,19.99,19.73,19.809999,63400,3.76319103847612,3.79930265951719,3.74988701712227,3.7650916401067,333578.583644888,0.0,1.0
2005-10-18,19.65,19.9,19.549999,19.9,92300,3.73468220407768,3.78219724484202,3.71567599771177,3.78219724484202,485635.698271658,0.0,1.0
2005-10-19,19.57,19.629999,19.35,19.6,92200,3.71947739103308,3.73088081075637,3.67766415516046,3.72517919592481,485109.5490861,0.0,1.0
2005-10-20,19.360001,19.68,19.34,19.5,47500,3.6795649468512,3.7403840089694,3.67576355352989,3.70617317961907,249920.863140886,0.0,1.0
2005-10-21,19.459999,19.540001,19.360001,19.41,55500,3.69857058303661,3.71377577620153,3.6795649468512,3.6890677649439,292012.797985667,0.0,1.0
2005-10-24,19.52,19.700001,19.4,19.4,68800,3.70997438288022,3.74418540229071,3.68716716331333,3.68716716331333,361990.639665115,0.0,1.0
2005-10-25,19.540001,19.57,19.4,19.559999,128300,3.71377577620153,3.71947739103308,3.68716716331333,3.71757659934235,675049.405073172,0.0,1.0
2005-10-26,19.389999,19.6,19.35,19.48,91700,3.68526637162259,3.72517919592481,3.67766415516046,3.70237197635792,482478.803158301,0.0,1.0
2005-10-27,19.280001,19.4,19.15,19.360001,62100,3.66436013380661,3.68716716331333,3.63965212254898,3.6795649468512,326738.644232611,0.0,1.0
2005-10-28,19.26,19.34,19.17,19.17,36000,3.66055874048529,3.67576355352989,3.64345332581013,3.64345332581013,189413.706801514,0.0,1.0
2005-10-31,19.200001,19.459999,19.200001,19.209999,87700,3.64915532076201,3.69857058303661,3.64915532076201,3.65105554227226,461432.83573591,0.0,1.0
2005-11-01,19.08,19.32,19.0,19.25,74100,3.62634791113496,3.67196235026874,3.61114309809037,3.65865813885472,389876.546499783,0.0,1.0
2005-11-02,19.0,19.18,18.9,19.18,114600,3.61114309809037,3.6453539274407,3.59213708178463,3.6453539274407,602966.966651486,0.0,1.0
2005-11-03,19.200001,19.200001,18.940001,19.0,74100,3.64915532076201,3.64915532076201,3.59973967836709,3.61114309809037,389876.546499783,0.0,1.0
2005-11-04,19.290001,19.4,19.1,19.1,78800,3.66626073543718,3.68716716331333,3.63014911439611,3.63014911439611,414605.558221091,0.0,1.0
2005-11-07,19.35,19.450001,19.200001,19.389999,46900,3.67766415516046,3.69667036152636,3.64915532076201,3.68526637162259,246763.968027528,0.0,1.0
2005-11-08,19.35,19.41,19.26,19.4,61600,3.67766415516046,3.6890677649439,3.66055874048529,3.68716716331333,324107.898304812,0.0,1.0
2005-11-09,19.200001,19.4,19.17,19.32,51600,3.64915532076201,3.68716716331333,3.64345332581013,3.67196235026874,271492.979748837,0.0,1.0
2005-11-10,18.959999,19.16,18.91,19.1,96500,3.63052904466206,3.66882595804594,3.62095505567061,3.65733694147586,503959.583022784,0.142,1.0
2005-11-11,18.9,19.1,18.85,19.049999,61300,3.61904021957559,3.65733694147586,3.60946603910052,3.64776256951719,320131.838749188,0.0,1.0
2005-11-14,18.790001,18.93,18.73,18.9,81800,3.59797721401405,3.62478472786063,3.58648800596036,3.61904021957559,427190.610272163,0.0,1.0
2005-11-15,18.700001,18.92,18.700001,18.790001,100600,3.58074368915893,3.62286989176562,3.58074368915893,3.59797721401405,525371.337327379,0.0,1.0
2005-11-16,18.74,18.799999,18.5,18.700001,139100,3.58840284205538,3.59989166714185,3.54244677577505,3.58074368915893,726432.932626623,0.0,1.0
2005-11-17,18.66,18.700001,18.52,18.68,160800,3.57308415329527,3.58074368915893,3.54627644796508,3.57691382548529,839758.559068017,0.0,1.0
2005-11-18,18.469999,18.59,18.4,18.559999,140100,3.5367020760064,3.55968030063017,3.52329841482491,3.55393560086152,731655.311725306,0.0,1.0
2005-11-21,18.16,18.450001,17.98,18.43,315500,3.47734234854459,3.53287278678359,3.44287529883435,3.52904292310996,1647660.60563408,0.0,1.0
2005-11-22,17.969999,18.360001,17.52,18.360001,398900,3.44096027125572,3.51563926192847,3.35479283846372,3.51563926192847,2083207.02246413,0.0,1.0
2005-11-23,17.99,18.17,17.75,18.17,288800,3.44479013492936,3.4792571846396,3.39883406864903,3.4792571846396,1508223.08369927,0.0,1.0
2005-11-25,18.5,18.5,17.98,17.99,96300,3.54244677577505,3.54244677577505,3.44287529883435,3.44479013492936,502915.107203048,0.0,1.0
2005-11-28,18.120001,18.32,18.0,18.27,168800,3.46968319564815,3.50797972606481,3.44670497102437,3.49840554558974,881537.59185747,0.0,1.0
2005-11-29,18.08,18.299999,18.0,18.219999,185700,3.46202365978448,3.50414986239117,3.44670497102437,3.48883117363106,969795.798625192,0.0,1.0
2005-11-30,18.27,18.280001,18.07,18.120001,147800,3.49840554558974,3.50032057316836,3.46010882368947,3.46968319564815,771867.630785155,0.0,1.0
2005-12-01,18.049999,18.450001,18.0,18.299999,138700,3.45627896001583,3.53287278678359,3.44670497102437,3.50414986239117,724343.980987152,0.0,1.0
2005-12-02,17.76,18.15,17.65,18.07,171700,3.40074890474405,3.47542751244958,3.3796857076989,3.46010882368947,896682.491243648,0.0,1.0
2005-12-05,17.99,18.16,17.799999,17.799999,147900,3.44479013492936,3.47734234854459,3.40840805764049,3.40840805764049,772389.868695023,0.0,1.0
2005-12-06,18.110001,18.110001,17.9,18.0,138400,3.46776835955313,3.46776835955313,3.42755661007424,3.44670497102437,722777.267257548,0.0,1.0
2005-12-07,17.85,18.09,17.809999,18.02,113300,3.41798242959917,3.4639384958795,3.41032289373551,3.4505346432144,591695.551880637,0.0,1.0
2005-12-08,17.65,17.950001,17.559999,17.85,185500,3.3796857076989,3.43713098203292,3.36245199136017,3.41798242959917,968751.322805455,0.0,1.0
2005-12-09,17.459999,17.690001,17.32,17.620001,161000,3.34330363041003,3.38734524356256,3.31649611656345,3.37394139089747,840803.034887754,0.0,1.0
2005-12-12,17.32,17.59,17.139999,17.459999,207000,3.31649611656345,3.36819669112882,3.2820288753696,3.34330363041003,1081032.47342711,0.0,1.0
2005-12-13,16.790001,17.1,16.620001,17.1,389400,3.24220066756054,3.30206242484948,3.20937314637782,3.30206242484948,2016539.70860455,0.142,1.0
2005-12-14,16.889999,17.030001,16.57,16.57,361400,3.26151058793247,3.2885454033479,3.19971779998572,3.19971779998572,1871539.42139107,0.0,1.0
2005-12-15,17.040001,17.379999,16.82,16.889999,325600,3.2904764340057,3.356131090165,3.24799356643089,3.26151058793247,1686146.19702528,0.0,1.0
2005-12-16,17.01,17.24,16.860001,17.02,320200,3.28468314892922,3.32909685405877,3.25571788216518,3.28661417958702,1658181.85591982,0.0,1.0
2005-12-19,16.959999,17.25,16.83,17.16,232100,3.27502780253712,3.33102788471658,3.2499245970887,3.31364860879632,1201948.80936599,0.0,1.0
2005-12-20,16.950001,17.030001,16.6,17.0,282300,3.27309715808544,3.2885454033479,3.20551089195914,3.28275211827141,1461913.61001301,0.0,1.0
2005-12-21,16.65,16.99,16.6,16.799999,288400,3.21516604524818,3.2808210876136,3.20551089195914,3.24413131201221,1493502.9582988,0.0,1.0
2005-12-22,16.889999,16.950001,16.610001,16.719999,228500,3.26151058793247,3.27309715808544,3.20744211572002,3.22868306674976,1183305.91529569,0.0,1.0
2005-12-23,16.940001,16.959999,16.75,16.790001,228600,3.27116612742764,3.27502780253712,3.23447635182624,3.24220066756054,1183823.7734643,0.0,1.0
2005-12-27,16.66,17.16,16.66,16.9,267900,3.21709707590598,3.31364860879632,3.21709707590598,3.26344181169334,1387342.03373179,0.0,1.0
2005-12-28,16.629999,16.870001,16.59,16.809999,260000,3.2113037908295,3.25764891282299,3.20357986130134,3.24606234267002,1346431.23841084,0.0,1.0
2005-12-29,17.049999,17.18,16.620001,16.639999,327400,3.29240707845738,3.31751067011193,3.20937314637782,3.2132348214873,1695467.64406042,0.0,1.0
2005-12-30,17.379999,17.379999,17.0,17.049999,450400,3.356131090165,3.356131090165,3.28275211827141,3.29240707845738,2332433.19146248,0.0,1.0
2006-01-03,17.790001,17.790001,17.450001,17.450001,125700,3.43530373334121,3.43530373334121,3.36964869097578,3.36964869097578,650947.717954781,0.0,1.0
2006-01-04,17.879999,17.98,17.799999,17.809999,112600,3.45268262305534,3.47199312273647,3.43723437779288,3.43916540845069,583108.297865619,0.0,1.0
2006-01-05,17.860001,18.0,17.73,17.9,163600,3.44882094794585,3.47585518405208,3.4237173562913,3.45654487747402,847215.963861594,0.0,1.0
2006-01-06,18.049999,18.09,17.9,17.9,100000,3.48551014423805,3.49323445997234,3.45654487747402,3.45654487747402,517858.168619556,0.0,1.0
2006-01-09,18.139999,18.200001,18.02,18.200001,96400,3.50288942015831,3.51447599031128,3.4797172453677,3.51447599031128,499215.274549252,0.0,1.0
2006-01-10,18.190001,18.190001,18.01,18.139999,98500,3.51254495965348,3.51254495965348,3.47778621470989,3.50288942015831,510090.296090262,0.0,1.0
2006-01-11,18.1,18.1,18.0,18.1,96900,3.52258612597101,3.52258612597101,3.50312432417006,3.52258612597101,497898.401140309,0.142,1.0
2006-01-12,18.25,18.27,18.059999,18.1,92600,3.55177882867242,3.55567118903261,3.51480121063261,3.52258612597101,475803.838447809,0.0,1.0
2006-01-13,18.1,18.27,18.0,18.27,83400,3.52258612597101,3.55567118903261,3.50312432417006,3.55567118903261,428531.750826643,0.0,1.0
2006-01-17,18.040001,18.139999,17.85,18.02,124400,3.51090923950846,3.53037065207337,3.47393162146864,3.50701668453025,639200.836964442,0.0,1.0
2006-01-18,18.139999,18.27,17.9,18.09,102500,3.53037065207337,3.55567118903261,3.48366252236912,3.52063994579091,526672.715344496,0.0,1.0
2006-01-19,18.129999,18.25,18.059999,18.15,76100,3.52842447189327,3.55177882867242,3.51480121063261,3.53231702687148,391022.376953329,0.0,1.0
2006-01-20,18.1,18.24,18.0,18.139999,76400,3.52258612597101,3.54983264849233,3.50312432417006,3.53037065207337,392563.85807141,0.0,1.0
2006-01-23,18.09,18.27,18.049999,18.120001,115700,3.52063994579091,3.55567118903261,3.51285503045252,3.52647868094921,594497.884540081,0.0,1.0
2006-01-24,18.299999,18.33,18.07,18.110001,83200,3.56150953495488,3.56734827011318,3.51674758543072,3.52453250076912,427504.096747923,0.0,1.0
2006-01-25,18.16,18.5,18.120001,18.450001,88800,3.53426320705157,3.60043333317478,3.52647868094921,3.59070262689233,456278.41095211,0.0,1.0
2006-01-26,18.110001,18.26,18.07,18.26,88400,3.52453250076912,3.55372500885252,3.51674758543072,3.55372500885252,454223.102794668,0.0,1.0
2006-01-27,18.299999,18.299999,18.07,18.24,99200,3.56150953495488,3.56150953495488,3.51674758543072,3.54983264849233,509716.4230456,0.0,1.0
2006-01-30,18.299999,18.379999,18.16,18.379999,94200,3.56150953495488,3.57707897639563,3.53426320705157,3.57707897639563,484025.071077576,0.0,1.0
2006-01-31,18.4,18.4,18.209999,18.26,101600,3.58097153137384,3.58097153137384,3.54399391333403,3.55372500885252,522048.271990252,0.0,1.0
2006-02-01,18.33,18.59,18.299999,18.549999,136300,3.56734827011318,3.61794895479564,3.56150953495488,3.61016403945724,700346.25464834,0.0,1.0
2006-02-02,18.190001,18.43,18.15,18.309999,89500,3.54010194220987,3.58681007191412,3.53231702687148,3.56345571513497,459875.200227634,0.0,1.0
2006-02-03,18.200001,18.290001,18.01,18.200001,96000,3.54204812238997,3.55956374401082,3.50507050435016,3.54204812238997,493273.957786065,0.0,1.0
2006-02-06,18.43,18.43,18.16,18.200001,96700,3.58681007191412,3.58681007191412,3.53426320705157,3.54204812238997,496870.747061589,0.0,1.0
2006-02-07,18.440001,18.48,18.200001,18.459999,94800,3.58875644671224,3.5965409728146,3.54204812238997,3.59264841783639,487108.033313739,0.0,1.0
2006-02-08,18.43,18.5,18.299999,18.450001,75700,3.58681007191412,3.60043333317478,3.56150953495488,3.59070262689233,388967.068795887,0.0,1.0
2006-02-09,18.379999,18.58,18.299999,18.440001,94000,3.57707897639563,3.61600277461554,3.56150953495488,3.58875644671224,482997.416998856,0.0,1.0
2006-02-10,18.299999,18.4,18.209999,18.379999,88300,3.56150953495488,3.58097153137384,3.54399391333403,3.57707897639563,453709.275755307,0.0,1.0
2006-02-13,18.18,18.25,18.059999,18.200001,73200,3.5657913259691,3.57952099554104,3.54225455342193,3.56971428484208,373206.359639771,0.142,1.0
2006-02-14,18.059999,18.27,18.059999,18.209999,81700,3.54225455342193,3.58344375827588,3.54225455342193,3.57167527393323,416543.163696301,0.0,1.0
2006-02-15,18.139999,18.280001,18.059999,18.190001,112600,3.55794560436129,3.58540533578144,3.54225455342193,3.56775290347466,574085.19256063,0.0,1.0
2006-02-16,18.1,18.219999,18.02,18.18,82200,3.55010027502975,3.57363665530065,3.53440922409039,3.5657913259691,419092.387464332,0.0,1.0
2006-02-17,18.24,18.35,18.049999,18.35,91400,3.57755961417362,3.59913480921524,3.54029317205451,3.59913480921524,465998.104796107,0.0,1.0
2006-02-21,18.4,18.49,18.280001,18.34,78100,3.60894171605234,3.62659414835912,3.58540533578144,3.59717342784782,398188.752566476,0.0,1.0
2006-02-22,18.34,18.549999,18.309999,18.540001,92400,3.59717342784782,3.6383622404255,3.59128908760742,3.63640125133435,471096.552332169,0.0,1.0
2006-02-23,18.370001,18.51,18.25,18.459999,90900,3.60305776808822,3.63051691109396,3.57952099554104,3.62070980811872,463448.881028075,0.0,1.0
2006-02-24,18.48,18.5,18.34,18.49,80100,3.6246327669917,3.62855552972654,3.59717342784782,3.62659414835912,408385.647638601,0.0,1.0
2006-02-27,18.530001,18.540001,18.41,18.41,67300,3.63443986996693,3.63640125133435,3.61090309741976,3.61090309741976,343125.519177002,0.0,1.0
2006-02-28,18.66,18.67,18.49,18.530001,92400,3.65993763160525,3.66189901297267,3.62659414835912,3.63443986996693,471096.55233217,0.0,1.0
2006-03-01,18.77,18.83,18.67,18.74,142800,3.68151282664687,3.69328111485139,3.66189901297267,3.67562868254461,728058.308149716,0.0,1.0
2006-03-02,18.85,18.9,18.74,18.9,76400,3.69720387758623,3.70701078442333,3.67562868254461,3.70701078442333,389521.39175517,0.0,1.0
2006-03-03,18.940001,18.98,18.82,18.950001,142100,3.71485650603114,3.72270183536268,3.69131973348397,3.71681788739856,724489.394874473,0.0,1.0
2006-03-06,18.85,19.0,18.790001,19.0,65900,3.69720387758623,3.72662459809752,3.68543578551985,3.72662459809752,335987.692626515,0.0,1.0
2006-03-07,18.620001,18.92,18.549999,18.9,66700,3.65209230227371,3.71093354715817,3.6383622404255,3.70701078442333,340066.450655365,0.0,1.0
2006-03-08,18.559999,18.780001,18.41,18.77,78200,3.64032362179292,3.68347440415243,3.61090309741976,3.68151282664687,398698.597320083,0.0,1.0
2006-03-09,18.629999,18.700001,18.549999,18.620001,60100,3.65405329136486,3.66778335321307,3.6383622404255,3.65209230227371,306416.696917352,0.0,1.0
2006-03-10,18.610001,18.690001,18.57,18.67,57400,3.65013092090629,3.66582197184565,3.64228519929847,3.66189901297267,292650.888569984,0.0,1.0
2006-03-13,18.49,18.559999,18.42,18.549999,63400,3.65444576377648,3.66828067719014,3.64061065271837,3.66630423275326,320778.053848742,0.142,1.0
2006-03-14,18.35,18.5,18.290001,18.5,107400,3.62677554166027,3.65642220821335,3.61491707268348,3.65642220821335,543400.047056072,0.0,1.0
2006-03-15,18.209999,18.41,18.16,18.4,97000,3.59910512189961,3.6386342082815,3.5892230973597,3.63665776384463,490780.303207067,0.0,1.0
2006-03-16,18.290001,18.42,18.25,18.33,82500,3.61491707268348,3.64061065271837,3.60701109729155,3.62282265278652,417416.237263742,0.0,1.0
2006-03-17,18.290001,18.41,18.25,18.299999,74800,3.61491707268348,3.6386342082815,3.60701109729155,3.61689312183146,378457.38845246,0.0,1.0
2006-03-20,18.379999,18.43,18.299999,18.34,88700,3.63270467732644,3.64258709715524,3.61689312183146,3.62479909722339,448785.699942957,0.0,1.0
2006-03-21,18.25,18.530001,18.200001,18.530001,90400,3.60701109729155,3.66235173916841,3.59712907275163,3.66235173916841,457387.004225967,0.0,1.0
2006-03-22,18.4,18.49,18.219999,18.290001,65900,3.63665776384463,3.65444576377648,3.60108156633649,3.61491707268348,333427.030735523,0.0,1.0
2006-03-23,18.459999,18.549999,18.41,18.549999,72900,3.64851623282142,3.66630423275326,3.6386342082815,3.66630423275326,368844.166018507,0.0,1.0
2006-03-24,18.389999,18.73,18.309999,18.67,94900,3.63468112176331,3.70188043026141,3.61886956626834,3.69002176364017,480155.162622172,0.0,1.0
2006-03-27,18.35,18.440001,18.299999,18.379999,74000,3.62677554166027,3.64456373923656,3.61689312183146,3.63270467732644,374409.71584869,0.0,1.0
2006-03-28,18.25,18.42,18.139999,18.41,108600,3.60701109729155,3.64061065271837,3.58527001084151,3.6386342082815,549471.555961726,0.0,1.0
2006-03-29,18.299999,18.389999,18.23,18.32,63900,3.61689312183146,3.63468112176331,3.6030582084178,3.62084620834965,323307.849226099,0.0,1.0
2006-03-30,18.370001,18.4,18.27,18.32,74200,3.63072862817845,3.63665776384463,3.61096398616529,3.62084620834965,375421.633999633,0.0,1.0
2006-03-31,18.58,18.6,18.379999,18.540001,80400,3.67223376370832,3.67618665258207,3.63270467732644,3.66432818360528,406791.096678848,0.0,1.0
2006-04-03,18.700001,18.73,18.610001,18.700001,95300,3.69595129459523,3.70188043026141,3.67816329466338,3.69595129459523,482178.998924057,0.0,1.0
2006-04-04,18.76,18.780001,18.66,18.75,112800,3.70780976357202,3.71176285009021,3.6880453192033,3.70583331913515,570721.837131517,0.0,1.0
2006-04-05,18.67,18.780001,18.65,18.77,56700,3.69002176364017,3.71176285009021,3.68606887476643,3.70978620800889,286878.795792172,0.0,1.0
2006-04-06,18.719999,18.73,18.629999,18.68,59300,3.69990378818009,3.70188043026141,3.68211578824824,3.69199820807705,300033.731754423,0.0,1.0
2006-04-07,18.629999,18.780001,18.620001,18.76,62900,3.68211578824824,3.71176285009021,3.68013973910026,3.70780976357202,318248.258471387,0.0,1.0
2006-04-10,18.42,18.690001,18.4,18.58,95600,3.64061065271837,3.69397485015836,3.63665776384463,3.67223376370832,483696.87615047,0.0,1.0
2006-04-11,18.129999,18.440001,18.01,18.360001,107000,3.61135907740822,3.67310913799646,3.58745618155423,3.65717374129883,537168.930427219,0.142,1.0
2006-04-12,18.209999,18.24,18.07,18.15,82000,3.62729447410585,3.63327044705992,3.59940772907746,3.61534312577509,411662.170981607,0.0,1.0
2006-04-13,18.059999,18.299999,18.01,18.25,74300,3.59741560529779,3.64522179539069,3.58745618155423,3.63526237164713,373006.089072359,0.0,1.0
2006-04-17,17.75,18.0,17.610001,18.0,167000,3.53566614228693,3.58546425696703,3.50777939725854,3.58546425696703,838385.153096687,0.0,1.0
2006-04-18,17.860001,17.9,17.66,17.709999,108700,3.55757751193863,3.56554501109499,3.5177388210021,3.52769824474566,545703.39006952,0.0,1.0
2006-04-19,17.809999,17.969999,17.77,17.860001,61800,3.5476174906177,3.57948828401296,3.53964999146134,3.55757751193863,310252.709349552,0.0,1.0
2006-04-20,17.719999,17.940001,17.719999,17.73,60600,3.52969016933286,3.57351290863626,3.52969016933286,3.53168229311252,304228.384896163,0.0,1.0
2006-04-21,17.66,17.799999,17.620001,17.719999,66800,3.5177388210021,3.54562556603049,3.50977132184574,3.52969016933286,335354.061238674,0.0,1.0
2006-04-24,17.620001,17.809999,17.57,17.68,79200,3.50977132184574,3.5476174906177,3.49981149971726,3.5217226701765,397605.413923698,0.0,1.0
2006-04-25,17.48,17.620001,17.389999,17.59,115600,3.48188417843243,3.50977132184574,3.46395665795513,3.50379534889167,580343.255676508,0.0,1.0
2006-04-26,17.469999,17.59,17.389999,17.48,101800,3.47989205465276,3.50379534889167,3.46395665795513,3.48188417843243,511063.524462532,0.0,1.0
2006-04-27,17.65,17.709999,17.4,17.469999,79200,3.51574689641489,3.52769824474566,3.46594878173479,3.47989205465276,397605.413923698,0.0,1.0
2006-04-28,17.719999,17.889999,17.65,17.75,55200,3.52969016933286,3.56355288731533,3.51574689641489,3.53566614228693,277118.924855911,0.0,1.0
2006-05-01,17.809999,17.93,17.75,17.75,92700,3.5476174906177,3.5715207848566,3.53566614228693,3.53566614228693,465379.064024328,0.0,1.0
2006-05-02,18.049999,18.049999,17.77,17.809999,128100,3.59542368071059,3.59542368071059,3.53964999146134,3.5476174906177,643096.635399315,0.0,1.0
2006-05-03,18.129999,18.139999,17.91,18.0,70000,3.61135907740822,3.61335100199542,3.56753693568219,3.58546425696703,351418.926447713,0.0,1.0
2006-05-04,18.110001,18.24,18.059999,18.15,50700,3.60737562661873,3.63327044705992,3.59741560529779,3.61534312577509,254527.708155701,0.0,1.0
2006-05-05,18.1,18.17,18.1,18.139999,67000,3.60538350283907,3.6193269749495,3.60538350283907,3.61335100199542,336358.115314239,0.0,1.0
2006-05-08,18.1,18.200001,18.049999,18.1,95400,3.60538350283907,3.62530294790357,3.59542368071059,3.60538350283907,478933.794044454,0.0,1.0
2006-05-09,18.049999,18.129999,18.049999,18.120001,99300,3.59542368071059,3.61135907740822,3.59542368071059,3.60936755120593,498512.84851797,0.0,1.0
2006-05-10,18.059999,18.110001,18.02,18.059999,83500,3.59741560529779,3.60737562661873,3.58944810614144,3.59741560529779,419192.576548344,0.0,1.0
2006-05-11,17.76,17.950001,17.76,17.860001,83200,3.56594339601243,3.60409276601163,3.56594339601243,3.58602210691021,414373.374981875,0.142,1.0
2006-05-12,17.65,17.799999,17.6,17.709999,58200,3.54385703488848,3.5739745992724,3.53381777983214,3.55590394017099,289862.144518571,0.0,1.0
2006-05-15,17.57,17.74,17.48,17.530001,63300,3.52779422679833,3.56192769398989,3.50972356769692,3.51976302353836,315262.435533086,0.0,1.0
2006-05-16,17.65,17.700001,17.5,17.5,53500,3.54385703488848,3.55389649072992,3.51373926971946,3.51373926971946,266454.03319147,0.0,1.0
2006-05-17,17.459999,17.65,17.43,17.65,86500,3.50570766488928,3.54385703488848,3.49968431264058,3.54385703488848,430808.857403031,0.0,1.0
2006-05-18,17.370001,17.58,17.299999,17.4,102700,3.48763740735807,3.5298020778096,3.47358204870899,3.49366075960677,511492.134743252,0.0,1.0
2006-05-19,17.4,17.48,17.25,17.48,89200,3.49366075960677,3.50972356769692,3.46354299443775,3.50972356769692,444256.070293068,0.0,1.0
2006-05-22,17.299999,17.549999,17.299999,17.389999,90500,3.47358204870899,3.5237783239907,3.47358204870899,3.4916527078104,450730.65427716,0.0,1.0
2006-05-23,17.4,17.51,17.370001,17.4,70000,3.49366075960677,3.51574712073072,3.48763740735807,3.49366075960677,348631.445297251,0.0,1.0
2006-05-24,17.280001,17.43,17.190001,17.4,118400,3.46956674825665,3.49968431264058,3.45149608915524,3.49366075960677,589685.187474208,0.0,1.0
2006-05-25,17.26,17.35,17.209999,17.280001,128400,3.46555084544902,3.48362150455043,3.45551138960758,3.46956674825665,639489.679659528,0.0,1.0
2006-05-26,17.440001,17.450001,17.24,17.26,77800,3.50169236443695,3.50370021544822,3.46153514342648,3.46555084544902,387478.949201801,0.0,1.0
2006-05-30,17.33,17.469999,17.299999,17.299999,129400,3.4796058025279,3.50771551590055,3.47358204870899,3.47358204870899,644470.12887806,0.0,1.0
2006-05-31,17.43,17.48,17.32,17.379999,75000,3.49968431264058,3.50972356769692,3.47759795151663,3.48964485679914,373533.691389911,0.0,1.0
2006-06-01,17.67,17.68,17.459999,17.49,87600,3.54787273691102,3.54988058792228,3.50570766488928,3.51173141870819,436287.351543416,0.0,1.0
2006-06-02,17.83,17.83,17.610001,17.610001,89600,3.57999835309131,3.57999835309131,3.53582583162851,3.53582583162851,446248.249980481,0.0,1.0
2006-06-05,17.629999,17.83,17.629999,17.83,62500,3.53984113208084,3.57999835309131,3.53984113208084,3.57999835309131,311278.07615826,0.0,1.0
2006-06-06,17.389999,17.82,17.25,17.82,101700,3.4916527078104,3.57799050208004,3.46354299443775,3.57799050208004,506511.68552472,0.0,1.0
2006-06-07,17.370001,17.450001,17.309999,17.440001,86600,3.48763740735807,3.50370021544822,3.47558989972026,3.50169236443695,431306.902324884,0.0,1.0
2006-06-08,17.440001,17.549999,17.200001,17.4,127800,3.50169236443695,3.5237783239907,3.45350394016651,3.49366075960677,636501.410128409,0.0,1.0
2006-06-09,17.5,17.57,17.4,17.42,103500,3.51373926971946,3.52779422679833,3.49366075960677,3.49767646162931,515476.494118077,0.0,1.0
2006-06-12,17.43,17.66,17.4,17.559999,91300,3.49968431264058,3.54586488589975,3.49366075960677,3.52578617500196,454715.013651985,0.0,1.0
2006-06-13,17.08,17.23,17.030001,17.120001,113000,3.4579210116062,3.48828917037323,3.44779849447158,3.4660193897318,558150.401215642,0.142,1.0
2006-06-14,17.0,17.15,16.93,17.110001,159500,3.44172466026378,3.47209281903081,3.42755285283916,3.463994845814,787831.76100792,0.0,1.0
2006-06-15,17.24,17.25,16.950001,16.950001,143300,3.49031371429103,3.49233825820884,3.43160214312916,3.43160214312916,707813.73888674,0.0,1.0
2006-06-16,17.23,17.25,17.02,17.139999,96900,3.48828917037323,3.49233825820884,3.44577374809938,3.47006807265862,478626.317502618,0.0,1.0
2006-06-19,17.23,17.280001,17.07,17.25,75700,3.48828917037323,3.49841209241663,3.4558964676884,3.49233825820884,373911.374973665,0.0,1.0
2006-06-20,17.059999,17.200001,17.0,17.1,136300,3.4538717213162,3.48221574107422,3.44172466026378,3.4619700994418,673238.050315859,0.0,1.0
2006-06-21,17.1,17.17,16.959999,16.959999,105600,3.4619700994418,3.47614190686642,3.43362628213818,3.43362628213818,521598.959012141,0.0,1.0
2006-06-22,17.17,17.200001,17.030001,17.15,122100,3.47614190686642,3.48221574107422,3.44779849447158,3.47209281903081,603098.796357787,0.0,1.0
2006-06-23,17.139999,17.209999,17.01,17.059999,143200,3.47006807265862,3.48423988008323,3.44374920418158,3.4538717213162,707319.800478584,0.0,1.0
2006-06-26,17.1,17.23,17.1,17.139999,74200,3.4619700994418,3.48828917037323,3.4619700994418,3.47006807265862,366502.298851334,0.0,1.0
2006-06-27,17.049999,17.209999,17.0,17.1,110700,3.4518471773984,3.48423988008323,3.44172466026378,3.4619700994418,546789.817828067,0.0,1.0
2006-06-28,17.129999,17.16,17.01,17.01,102600,3.46804352874082,3.47411736294862,3.44374920418158,3.44374920418158,506780.806767477,0.0,1.0
2006-06-29,17.4,17.4,17.110001,17.15,119300,3.52270641697587,3.52270641697587,3.463994845814,3.47209281903081,589268.520929435,0.0,1.0
2006-06-30,17.299999,17.41,17.18,17.4,194500,3.50246077534345,3.52473096089367,3.47816645078422,3.52270641697587,960710.203862324,0.0,1.0
2006-07-03,17.450001,17.48,17.4,17.469999,48800,3.53282933901927,3.53890276831829,3.52270641697587,3.53687802194609,241041.943179853,0.0,1.0
2006-07-05,17.459999,17.459999,17.290001,17.32,92500,3.53485347802829,3.53485347802829,3.50043663633444,3.50651006563345,456893.027543778,0.0,1.0
2006-07-06,17.48,17.540001,17.4,17.49,96100,3.53890276831829,3.55105023427949,3.52270641697587,3.54092731223609,474674.810237374,0.0,1.0
2006-07-07,17.43,17.530001,17.4,17.530001,71700,3.52878004872928,3.54902569036169,3.52270641697587,3.54902569036169,354153.838647447,0.0,1.0
2006-07-10,17.469999,17.530001,17.440001,17.5,112700,3.53687802194609,3.54902569036169,3.53080479510147,3.54295185615389,556668.585991177,0.0,1.0
2006-07-11,17.49,17.51,17.42,17.5,116700,3.54092731223609,3.54497640007169,3.52675550481147,3.54295185615389,576426.122317394,0.0,1.0
2006-07-12,17.299999,17.41,17.23,17.379999,107900,3.53120929897625,3.5536622802797,3.51692137215503,3.5475385914761,528620.575574825,0.142,1.0
2006-07-13,17.25,17.360001,17.08,17.34,129600,3.52100369528,3.54345667658345,3.48630394871782,3.53937414934233,634932.591237232,0.0,1.0
2006-07-14,17.15,17.370001,17.040001,17.370001,91100,3.50059207965518,3.54549783814593,3.47813950658405,3.54549783814593,446314.498932963,0.0,1.0
2006-07-17,17.299999,17.299999,17.07,17.25,85500,3.53120929897625,3.53120929897625,3.48426278715534,3.52100369528,418879.140052341,0.0,1.0
2006-07-18,17.17,17.440001,17.07,17.34,131100,3.50467440278015,3.55978596908329,3.48426278715534,3.53937414934233,642281.348080256,0.0,1.0
2006-07-19,17.4,17.4,17.190001,17.25,122800,3.55162111871721,3.55162111871721,3.50875693002127,3.52100369528,601618.226882193,0.0,1.0
2006-07-20,17.32,17.469999,17.299999,17.450001,133500,3.53529182621736,3.56590904553843,3.53120929897625,3.56182713064578,654039.359029095,0.0,1.0
2006-07-21,17.209999,17.48,17.139999,17.48,136800,3.51283884491392,3.56795041121706,3.49855071397655,3.56795041121706,670206.624083745,0.0,1.0
2006-07-24,17.379999,17.389999,17.17,17.17,123700,3.5475385914761,3.54957975303858,3.50467440278015,3.50467440278015,606027.480988006,0.0,1.0
2006-07-25,17.629999,17.68,17.32,17.48,279300,3.59856763053812,3.60877364246669,3.53529182621736,3.56795041121706,1368338.52417098,0.0,1.0
2006-07-26,17.82,17.85,17.57,17.68,132300,3.63734990434142,3.64347338902887,3.58632086527939,3.60877364246669,648160.353554676,0.0,1.0
2006-07-27,17.870001,17.870001,17.790001,17.860001,98300,3.64755591626998,3.64755591626998,3.63122662377014,3.6455147547075,481588.531779476,0.0,1.0
2006-07-28,18.15,18.15,17.870001,17.91,91600,3.7047082359033,3.7047082359033,3.64755591626998,3.65572035840375,448764.084547303,0.0,1.0
2006-07-31,18.219999,18.24,18.049999,18.209999,98600,3.71899616272451,3.72307868996563,3.68429641616233,3.71695500116203,483058.28314808,0.0,1.0
2006-08-01,18.23,18.25,18.129999,18.25,151400,3.72103752840315,3.72511985152811,3.70062570866218,3.72511985152811,741734.524022508,0.0,1.0
2006-08-02,18.389999,18.389999,18.219999,18.25,109000,3.75369590928669,3.75369590928669,3.71899616272451,3.72511985152811,534009.663926377,0.0,1.0
2006-08-03,18.35,18.43,18.299999,18.389999,127100,3.74553146715292,3.76186075965277,3.73532545522436,3.75369590928669,622684.663165528,0.0,1.0
2006-08-04,18.200001,18.52,18.15,18.52,152600,3.71491424783186,3.7802312137151,3.7047082359033,3.7802312137151,747613.529496927,0.0,1.0
2006-08-07,18.1,18.23,18.049999,18.23,105700,3.6945024280909,3.72103752840315,3.68429641616233,3.72103752840315,517842.398871724,0.0,1.0
2006-08-08,18.290001,18.290001,18.139999,18.18,95800,3.73328470189419,3.73328470189419,3.70266687022466,3.71083172059074,469340.60370777,0.0,1.0
2006-08-09,18.370001,18.450001,18.290001,18.43,112400,3.74961399439404,3.76594328689389,3.73328470189419,3.76186075965277,550666.846103897,0.0,1.0
2006-08-10,18.4,18.4,18.32,18.35,93300,3.75573727496533,3.75573727496533,3.73940798246548,3.74553146715292,457092.675636063,0.0,1.0
2006-08-11,18.35,18.360001,18.25,18.360001,98900,3.77451596134016,3.77657312396301,3.75394639206855,3.77657312396301,480807.345521369,0.142,1.0
2006-08-14,18.25,18.48,18.200001,18.48,126100,3.75394639206855,3.80125640139325,3.74366181312844,3.80125640139325,613041.519416023,0.0,1.0
2006-08-15,18.42,18.42,18.26,18.4,112600,3.78891465983028,3.78891465983028,3.75600334899571,3.78480074597596,547410.58751978,0.0,1.0
2006-08-16,18.450001,18.51,18.370001,18.51,123800,3.79508573630746,3.80742727217473,3.77863008089017,3.80742727217473,601859.953241107,0.0,1.0
2006-08-17,18.48,18.540001,18.41,18.52,94600,3.80125640139325,3.81359834865191,3.78685770290312,3.80948422910189,459902.678324788,0.0,1.0
2006-08-18,18.6,18.6,18.5,18.559999,99800,3.82593988451918,3.82593988451918,3.80537031524757,3.81771185111484,485182.740981119,0.0,1.0
2006-08-21,18.41,18.639999,18.280001,18.639999,152000,3.78685770290312,3.83416750653213,3.76011746854572,3.83416750653213,738955.677646594,0.0,1.0
2006-08-22,18.42,18.6,18.32,18.459999,145900,3.78891465983028,3.82593988451918,3.76834509055867,3.79714228184323,709300.219530514,0.0,1.0
2006-08-23,18.530001,18.549999,18.389999,18.48,120400,3.81154139172474,3.81565489418768,3.78274358335311,3.80125640139325,585330.681504276,0.0,1.0
2006-08-24,18.540001,18.57,18.450001,18.57,98800,3.81359834865191,3.81976901373769,3.79508573630746,3.81976901373769,480321.190470285,0.0,1.0
2006-08-25,18.719999,18.719999,18.549999,18.559999,118400,3.85062316194942,3.85062316194942,3.81565489418768,3.81771185111484,575607.580482609,0.0,1.0
2006-08-28,18.639999,18.75,18.51,18.629999,165400,3.83416750653213,3.85679423842659,3.80742727217473,3.83211054960497,804100.454491754,0.0,1.0
2006-08-29,18.68,18.75,18.6,18.73,133700,3.84239553993646,3.85679423842659,3.82593988451918,3.85268032457227,649989.303298353,0.0,1.0
2006-08-30,18.68,18.75,18.629999,18.74,130100,3.84239553993646,3.85679423842659,3.83211054960497,3.85473728149943,632487.721459355,0.0,1.0
2006-08-31,18.77,18.879999,18.65,18.879999,150200,3.86090815228091,3.88353447278399,3.83622466915498,3.88353447278399,730204.886727095,0.0,1.0
2006-09-01,18.85,18.91,18.799999,18.870001,93900,3.8773638076982,3.88970554926116,3.8670788173667,3.88147792724821,456499.592967205,0.0,1.0
2006-09-05,18.959999,19.0,18.82,18.98,151200,3.89999012820128,3.90821816160561,3.87119293691672,3.90410424775129,735066.437237927,0.0,1.0
2006-09-06,18.77,19.1,18.67,19.1,106100,3.86090815228091,3.92878773087722,3.8403385830093,3.92878773087722,515810.509199366,0.0,1.0
2006-09-07,18.709999,18.91,18.66,18.83,119500,3.84856620502225,3.88970554926116,3.83828162608214,3.87324989384388,580955.286044527,0.0,1.0
2006-09-08,18.85,18.93,18.74,18.9,89600,3.8773638076982,3.89381946311549,3.85473728149943,3.887648592334,435594.925770624,0.0,1.0
2006-09-11,18.889999,18.940001,18.77,18.85,91400,3.88559142971115,3.89587662573834,3.86090815228091,3.8773638076982,444345.716690123,0.0,1.0
2006-09-12,19.0,19.09,18.9,18.940001,115500,3.90821816160561,3.92673077395006,3.887648592334,3.89587662573834,561509.084001195,0.0,1.0
2006-09-13,18.870001,18.98,18.799999,18.98,101700,3.9106867156139,3.93348330306669,3.8961792499563,3.93348330306669,490726.882835651,0.142,1.0
2006-09-14,18.639999,18.92,18.620001,18.9,132500,3.86302027585247,3.92104868777776,3.85887581857666,3.91690381601478,639344.26721459,0.0,1.0
2006-09-15,18.620001,18.709999,18.540001,18.709999,138100,3.85887581857666,3.87752732702289,3.84229633152475,3.87752732702289,666365.609828944,0.0,1.0
2006-09-18,18.530001,18.700001,18.440001,18.68,90500,3.84022389564326,3.87545530562858,3.82157197270986,3.87131022662201,436684.197606947,0.0,1.0
2006-09-19,18.6,18.65,18.49,18.58,114700,3.8547307395701,3.86509291897754,3.83193394487372,3.85058586780712,553454.99961897,0.0,1.0
2006-09-20,18.58,18.690001,18.51,18.68,107900,3.85058586780712,3.87338286974709,3.83607881663669,3.87131022662201,520643.369301542,0.0,1.0
2006-09-21,18.57,18.639999,18.5,18.58,101100,3.84851343192563,3.86302027585247,3.83400638075521,3.85058586780712,487831.738984114,0.0,1.0
2006-09-22,18.57,18.639999,18.52,18.629999,77000,3.84851343192563,3.86302027585247,3.83815125251818,3.86094783997098,371543.460947347,0.0,1.0
2006-09-25,18.690001,18.73,18.57,18.610001,135200,3.87338286974709,3.88167240602946,3.84851343192563,3.85680338269518,652372.41454651,0.0,1.0
2006-09-26,18.780001,18.860001,18.700001,18.77,130800,3.89203479268049,3.90861427973241,3.87545530562858,3.88996214955542,631141.359635234,0.0,1.0
2006-09-27,18.860001,18.92,18.75,18.82,114300,3.90861427973241,3.92104868777776,3.88581727779244,3.90032432896286,551524.903717944,0.0,1.0
2006-09-28,18.84,19.059999,18.799999,18.9,98100,3.90446920072584,3.95006258287502,3.8961792499563,3.91690381601478,473356.019726425,0.0,1.0
2006-09-29,18.790001,18.940001,18.76,18.889999,92700,3.89410722856198,3.92519376678432,3.88788971367393,3.9148311728897,447299.725062585,0.0,1.0
2006-10-02,18.92,19.08,18.860001,18.860001,95800,3.92104868777776,3.95420766188158,3.90861427973241,3.90861427973241,462257.96829553,0.0,1.0
2006-10-03,19.030001,19.030001,18.879999,18.93,101300,3.94384568971773,3.94384568971773,3.91275873700821,3.92312112365925,488796.786934626,0.0,1.0
2006-10-04,19.190001,19.42,19.01,19.15,178800,3.97700466382156,4.02467048185222,3.93970061071116,3.96871471305201,862752.867758253,0.0,1.0
2006-10-05,19.030001,19.32,19.01,19.24,107700,3.94384568971773,4.00394612303733,3.93970061071116,3.98736663598541,519678.321351029,0.0,1.0
2006-10-06,19.16,19.219999,19.040001,19.07,74300,3.9707871489335,3.98322155697885,3.94591812559922,3.9521352260001,358515.313615427,0.0,1.0
2006-10-09,19.17,19.299999,19.09,19.1,75500,3.97285958481499,3.99980104403076,3.95628009776307,3.95835253364456,364305.601318502,0.0,1.0
2006-10-10,19.190001,19.27,19.15,19.18,97000,3.97700466382156,3.99358394362988,3.96871471305201,3.97493202069648,468048.255998605,0.0,1.0
2006-10-11,18.940001,19.139999,18.93,19.120001,111300,3.95462235630147,3.99638141228122,3.95253417382538,3.99220588251851,533052.696660399,0.142,1.0
2006-10-12,18.940001,19.139999,18.940001,18.99,84100,3.95462235630147,3.99638141228122,3.95462235630147,3.96506201589773,402782.855248334,0.0,1.0
2006-10-13,18.73,18.969999,18.66,18.959999,137400,3.91077470025089,3.96088585974291,3.89615888449982,3.95879788606418,658054.272427123,0.0,1.0
2006-10-16,18.870001,18.870001,18.65,18.790001,120800,3.9400065405504,3.9400065405504,3.89407091082109,3.9233027511206,578551.354506525,0.0,1.0
2006-10-17,18.709999,18.950001,18.67,18.74,103400,3.90659854409607,3.9567103299802,3.89824685817854,3.91286267392961,495216.970662042,0.0,1.0
2006-10-18,18.74,18.799999,18.67,18.709999,74100,3.91286267392961,3.92539030720459,3.89824685817854,3.90659854409607,354889.531199781,0.0,1.0
2006-10-19,18.74,18.780001,18.66,18.67,80700,3.91286267392961,3.92121477744188,3.89615888449982,3.89824685817854,386499.125071826,0.0,1.0
2006-10-20,18.84,18.870001,18.75,18.83,110600,3.93374241071686,3.9400065405504,3.91495064760834,3.93165443703813,529700.163977,0.0,1.0
2006-10-23,18.860001,18.950001,18.82,18.84,104900,3.93791856687168,3.9567103299802,3.92956646335941,3.93374241071686,502400.969269324,0.0,1.0
2006-10-24,18.85,18.950001,18.809999,18.9,99400,3.93583038439558,3.9567103299802,3.92747828088332,3.94627025278921,476059.641042621,0.0,1.0
2006-10-25,18.85,18.950001,18.799999,18.9,104200,3.93583038439558,3.9567103299802,3.92539030720459,3.94627025278921,499048.436585926,0.0,1.0
2006-10-26,18.93,18.940001,18.83,18.91,101900,3.95253417382538,3.95462235630147,3.93165443703813,3.94835822646793,488032.972054759,0.0,1.0
2006-10-27,18.860001,18.99,18.83,18.99,82200,3.93791856687168,3.96506201589773,3.93165443703813,3.96506201589773,393683.123679108,0.0,1.0
2006-10-30,18.799999,18.9,18.74,18.799999,80200,3.92539030720459,3.94627025278921,3.91286267392961,3.92539030720459,384104.458869398,0.0,1.0
2006-10-31,18.709999,18.889999,18.66,18.73,95300,3.90659854409607,3.94418207031311,3.89615888449982,3.91077470025089,456423.378182714,0.0,1.0
2006-11-01,18.77,18.92,18.700001,18.82,121700,3.91912659496579,3.95044620014665,3.90451098801208,3.92956646335941,582861.753670894,0.0,1.0
2006-11-02,18.620001,18.780001,18.6,18.700001,86700,3.88780719858229,3.92121477744188,3.88363104242747,3.90451098801208,415235.119500957,0.0,1.0
2006-11-03,18.629999,18.73,18.6,18.6,76300,3.88989475466628,3.91077470025089,3.88363104242747,3.88363104242747,365426.062490462,0.0,1.0
2006-11-06,18.68,18.82,18.629999,18.700001,92500,3.90033483185727,3.92956646335941,3.88989475466628,3.90451098801208,443013.247449118,0.0,1.0
2006-11-07,18.92,18.99,18.73,18.75,93900,3.95044620014665,3.96506201589773,3.91077470025089,3.91495064760834,449718.312815917,0.0,1.0
2006-11-08,18.879999,18.950001,18.82,18.92,76600,3.94209409663439,3.9567103299802,3.92956646335941,3.95044620014665,366862.862211919,0.0,1.0
2006-11-09,18.809999,18.93,18.790001,18.799999,82900,3.92747828088332,3.95253417382538,3.9233027511206,3.92539030720459,397035.656362507,0.0,1.0
2006-11-10,18.860001,18.889999,18.780001,18.879999,105800,3.93791856687168,3.94418207031311,3.92121477744188,3.94209409663439,506711.368433694,0.0,1.0
2006-11-13,18.559999,18.719999,18.52,18.719999,104000,3.90492816515309,3.93859134080437,3.89651258163512,3.93859134080437,494308.682353015,0.142,1.0
2006-11-14,18.450001,18.700001,18.450001,18.52,159400,3.88178515268254,3.93438386463765,3.88178515268254,3.89651258163512,757623.115067985,0.0,1.0
2006-11-15,18.41,18.549999,18.370001,18.469999,140400,3.87336914837487,3.90282421667489,3.8649535648569,3.88599262884925,667316.72117657,0.0,1.0
2006-11-16,18.24,18.5,18.190001,18.49,154700,3.83760202424539,3.89230468467871,3.82708249224921,3.89020073620051,735284.165000109,0.0,1.0
2006-11-17,17.99,18.309999,17.799999,18.16,316500,3.78500331229027,3.85232945319798,3.74502808080954,3.82077043641975,1504314.40350701,0.0,1.0
2006-11-20,18.030001,18.16,17.98,17.98,195000,3.79341931659794,3.82077043641975,3.78289936381207,3.78289936381207,926828.779411902,0.0,1.0
2006-11-21,17.92,18.129999,17.9,18.07,163600,3.77027567294284,3.81445838059029,3.76606777598643,3.80183490011591,777585.581086088,0.0,1.0
2006-11-22,18.030001,18.040001,17.879999,17.92,146900,3.79341931659794,3.79552326507614,3.76185966863517,3.77027567294284,698211.013823633,0.0,1.0
2006-11-24,18.129999,18.129999,17.92,18.030001,53900,3.81445838059029,3.81445838059029,3.77027567294284,3.79341931659794,256184.980565649,0.0,1.0
2006-11-27,18.01,18.200001,17.91,18.16,145800,3.78921120924668,3.82918644072742,3.76817172446464,3.82077043641975,692982.74891413,0.0,1.0
2006-11-28,18.1,18.15,17.93,17.98,158400,3.80814674555052,3.81866648794155,3.77237962142104,3.78289936381207,752870.146968438,0.0,1.0
2006-11-29,18.360001,18.360001,18.059999,18.18,162600,3.86284961637869,3.86284961637869,3.79973074124286,3.82497833337616,772832.612986541,0.0,1.0
2006-11-30,18.629999,18.629999,18.290001,18.33,132400,3.91965580450053,3.91965580450053,3.84812197703126,3.85653756054923,629292.976380183,0.0,1.0
2006-12-01,18.76,18.76,18.6,18.629999,198100,3.94700734511204,3.94700734511204,3.91334416946076,3.91965580450053,941562.980520501,0.0,1.0
2006-12-04,18.790001,18.83,18.709999,18.82,117600,3.9533194009415,3.96173498445947,3.93648739232616,3.95963103598126,558949.04850687,0.0,1.0
2006-12-05,18.83,18.860001,18.709999,18.73,135900,3.96173498445947,3.96804704028893,3.93648739232616,3.94069549967742,645928.364728602,0.0,1.0
2006-12-06,18.870001,18.92,18.799999,18.92,141700,3.97015098876713,3.98067052076331,3.95542292863001,3.98067052076331,673495.579705983,0.0,1.0
2006-12-07,18.9,18.9,18.75,18.870001,106200,3.9764626238069,3.9764626238069,3.94490339663383,3.97015098876713,504765.212172021,0.0,1.0
2006-12-08,19.040001,19.040001,18.870001,18.93,118800,4.00591811289662,4.00591811289662,3.97015098876713,3.98277446924152,564652.610226327,0.0,1.0
2006-12-11,19.219999,19.25,19.049999,19.049999,157300,4.0437887647146,4.05010082054407,4.00802164058512,4.00802164058512,747641.882058935,0.0,1.0
2006-12-12,19.26,19.370001,19.200001,19.360001,221000,4.05220476902227,4.07534841267737,4.03958128854789,4.07324446419917,1050405.95000016,0.0,1.0
2006-12-13,19.24,19.24,18.870001,18.870001,200400,4.07787294045637,4.07787294045637,3.99945251893371,3.99945251893371,945516.463190365,0.142,1.0
2006-12-14,19.030001,19.299999,18.950001,19.299999,97100,4.03336414421817,4.09058958799038,4.01640833157594,4.09058958799038,458131.97892108,0.0,1.0
2006-12-15,19.1,19.18,18.959999,19.08,106500,4.04820026833247,4.0651560809747,4.0185273842609,4.04396131517191,502482.551545777,0.0,1.0
2006-12-18,19.059999,19.23,18.950001,19.190001,100000,4.03972215006369,4.07575346387609,4.01640833157594,4.06727576950263,471814.602390402,0.0,1.0
2006-12-19,19.09,19.129999,18.969999,19.120001,157100,4.04608079175219,4.05455848612564,4.02064686084118,4.05243943344068,741220.740355321,0.0,1.0
2006-12-20,19.219999,19.290001,19.1,19.190001,122700,4.07363377534815,4.08847053530542,4.04820026833247,4.06727576950263,578916.517133023,0.0,1.0
2006-12-21,19.059999,19.26,18.93,19.25,84700,4.03972215006369,4.08211189361693,4.01216916646773,4.07999241703665,399626.968224671,0.0,1.0
2006-12-22,19.02,19.24,18.9,19.24,103700,4.03124445569024,4.07787294045637,4.00581073672689,4.07787294045637,489271.742678846,0.0,1.0
2006-12-26,19.049999,19.18,18.940001,19.059999,82700,4.03760267348341,4.0651560809747,4.01428885499566,4.03972215006369,390190.676176863,0.0,1.0
2006-12-27,19.110001,19.200001,19.0,19.17,70400,4.0503199568604,4.06939524608291,4.02700550252968,4.06303660439442,332157.480082843,0.0,1.0
2006-12-28,19.110001,19.17,19.0,19.139999,66500,4.0503199568604,4.06303660439442,4.02700550252968,4.05667796270592,313756.710589617,0.0,1.0
2006-12-29,19.219999,19.26,19.08,19.25,114800,4.07363377534815,4.08211189361693,4.04396131517191,4.07999241703665,541643.163544182,0.0,1.0
2007-01-03,19.299999,19.299999,19.15,19.299999,93200,4.09058958799038,4.09058958799038,4.05879765123386,4.09058958799038,439731.209427855,0.0,1.0
2007-01-04,19.219999,19.299999,19.139999,19.25,84400,4.07363377534815,4.09058958799038,4.05667796270592,4.07999241703665,398211.524417499,0.0,1.0
2007-01-05,19.040001,19.290001,18.93,19.26,111600,4.03548362079845,4.08847053530542,4.01216916646773,4.08211189361693,526545.096267688,0.0,1.0
2007-01-08,19.209999,19.209999,18.99,18.99,122600,4.07151429876787,4.07151429876787,4.0248860259494,4.0248860259494,578444.702530633,0.0,1.0
2007-01-09,19.23,19.24,19.07,19.200001,100800,4.07575346387609,4.07787294045637,4.04184183859163,4.06939524608291,475589.119209525,0.0,1.0
2007-01-10,19.0,19.059999,18.85,18.959999,94000,4.05710206996964,4.06991375771154,4.02507231678567,4.04856058892222,440215.693171694,0.142,1.0
2007-01-11,18.99,19.139999,18.9,19.040001,100200,4.0549667530907,4.08699629274299,4.03574890118032,4.06564355101705,469251.196338339,0.0,1.0
2007-01-12,19.17,19.18,18.9,19.049999,102900,4.09340245691147,4.0955377737904,4.03574890118032,4.06777844083261,481895.689652844,0.0,1.0
2007-01-16,19.0,19.35,18.950001,19.18,132100,4.05710206996964,4.13183816073224,4.04642569910667,4.0955377737904,618643.543276391,0.0,1.0
2007-01-17,19.049999,19.09,18.92,19.01,93400,4.06777844083261,4.07631992188002,4.04001953493819,4.05923738684857,437405.80576847,0.0,1.0
2007-01-18,18.9,19.200001,18.870001,19.09,158900,4.03574890118032,4.09980862107995,4.02934316407522,4.07631992188002,744151.847287046,0.0,1.0
2007-01-19,18.969999,19.030001,18.860001,18.93,103000,4.05069590580115,4.06350823413812,4.02720784719629,4.04215485181712,482364.004220049,0.0,1.0
2007-01-22,19.0,19.08,18.93,18.98,98800,4.05710206996964,4.07418460500109,4.04215485181712,4.05283143621177,462694.792397483,0.0,1.0
2007-01-23,18.969999,19.1,18.9,18.950001,96700,4.05069590580115,4.07845523875895,4.03574890118032,4.04642569910667,452860.186486201,0.0,1.0
2007-01-24,19.1,19.1,18.92,18.959999,104100,4.07845523875895,4.07845523875895,4.04001953493819,4.04856058892222,487515.464459291,0.0,1.0
2007-01-25,19.02,19.16,18.9,19.16,122000,4.0613727037275,4.09126714003254,4.03574890118032,4.09126714003254,571343.771988795,0.0,1.0
2007-01-26,19.049999,19.120001,18.959999,18.959999,87500,4.06777844083261,4.0827260860485,4.04856058892222,4.04856058892222,409775.246303439,0.0,1.0
2007-01-29,19.15,19.200001,19.049999,19.08,62500,4.08913182315361,4.09980862107995,4.06777844083261,4.07418460500109,292696.604502456,0.0,1.0
2007-01-30,19.23,19.25,19.15,19.23,66500,4.10621435818506,4.11048499194292,4.08913182315361,4.10621435818506,311429.187190614,0.0,1.0
2007-01-31,19.33,19.33,19.200001,19.24,80600,4.12756752697437,4.12756752697437,4.09980862107995,4.10834967506399,377461.541166368,0.0,1.0
2007-02-01,19.280001,19.379999,19.25,19.33,63400,4.1168911561114,4.13824389783734,4.11048499194292,4.12756752697437,296911.435607292,0.0,1.0
2007-02-02,19.290001,19.379999,19.15,19.370001,66300,4.11902647299033,4.13824389783734,4.08913182315361,4.13610900802179,310492.558056206,0.0,1.0
2007-02-05,19.360001,19.360001,19.16,19.16,78600,4.13397369114285,4.13397369114285,4.09126714003254,4.09126714003254,368095.24982229,0.0,1.0
2007-02-06,19.41,19.43,19.290001,19.370001,93700,4.14465006200582,4.14892069576369,4.11902647299033,4.13610900802179,438810.749470083,0.0,1.0
2007-02-07,19.290001,19.43,19.26,19.360001,70300,4.11902647299033,4.14892069576369,4.11262030882185,4.13397369114285,329225.140744363,0.0,1.0
2007-02-08,19.309999,19.370001,19.200001,19.360001,80900,4.12329667968482,4.13610900802179,4.09980862107995,4.13397369114285,378866.48486798,0.0,1.0
2007-02-09,19.299999,19.4,19.23,19.23,80200,4.12116136280589,4.14251474512689,4.10621435818506,4.10621435818506,375588.282897552,0.0,1.0
2007-02-12,19.42,19.42,19.24,19.4,71700,4.14678537888476,4.14678537888476,4.10834967506399,4.14251474512689,335781.544685218,0.0,1.0
2007-02-13,19.01,19.26,18.950001,19.25,75000,4.08955888652939,4.14334056573152,4.0766514986476,4.14118929856343,348631.732555871,0.142,1.0
2007-02-14,18.9,19.09,18.9,19.01,84700,4.06589494768046,4.10676902387407,4.06589494768046,4.08955888652939,393721.436633097,0.0,1.0
2007-02-15,18.950001,19.049999,18.9,18.9,100800,4.0766514986476,4.09816374007502,4.06589494768046,4.06589494768046,468561.04855509,0.0,1.0
2007-02-16,18.870001,19.0,18.870001,18.950001,69000,4.05944136130292,4.08740761936131,4.05944136130292,4.0766514986476,320741.193951401,0.0,1.0
2007-02-20,18.74,18.9,18.709999,18.870001,141500,4.0314746729911,4.06589494768046,4.02502065636013,4.05944136130292,657751.868755409,0.0,1.0
2007-02-21,18.709999,18.799999,18.700001,18.73,92400,4.02502065636013,4.04438206087289,4.02286981944548,4.02932340582302,429514.294508833,0.0,1.0
2007-02-22,18.66,18.889999,18.620001,18.65,138500,4.01426453564642,4.06374346538566,4.0056596821008,4.01211326847834,643806.599453175,0.0,1.0
2007-02-23,18.82,18.9,18.66,18.66,94700,4.04868481033578,4.06589494768046,4.01426453564642,4.01426453564642,440205.667640546,0.0,1.0
2007-02-26,18.76,18.950001,18.690001,18.91,208200,4.03577720732727,4.0766514986476,4.02071855227739,4.06804621484854,967801.689575097,0.0,1.0
2007-02-27,18.73,18.85,18.620001,18.700001,235300,4.02932340582302,4.05513861184003,4.0056596821008,4.02286981944548,1093773.95560528,0.0,1.0
2007-02-28,18.84,18.889999,18.719999,18.73,109600,4.05298734467195,4.06374346538566,4.02717192352821,4.02932340582302,509467.171841646,0.0,1.0
2007-03-01,18.74,18.790001,18.709999,18.780001,76500,4.0314746729911,4.04223122395824,4.02502065636013,4.04007995679016,355604.367206988,0.0,1.0
2007-03-02,18.65,18.780001,18.639999,18.74,67000,4.01211326847834,4.04007995679016,4.00996178618353,4.0314746729911,311444.347749911,0.0,1.0
2007-03-05,18.41,18.65,18.4,18.65,102900,3.9604828564443,4.01211326847834,3.95833158927621,4.01211326847834,478322.737066655,0.0,1.0
2007-03-06,18.440001,18.530001,18.389999,18.43,116200,3.96693687307527,3.98629827758803,3.95618010698141,3.96478539078047,540146.764306562,0.0,1.0
2007-03-07,18.65,18.73,18.440001,18.440001,105200,4.01211326847834,4.02932340582302,3.96693687307527,3.96693687307527,489014.110198368,0.0,1.0
2007-03-08,18.879999,18.879999,18.66,18.66,100500,4.06159219821757,4.06159219821757,4.01426453564642,4.01426453564642,467166.521624867,0.0,1.0
2007-03-09,18.790001,18.93,18.75,18.9,65300,4.04223122395824,4.07234874918471,4.03362594015919,4.06589494768046,303542.028478645,0.0,1.0
2007-03-12,18.93,18.93,18.799999,18.85,71500,4.07234874918471,4.07234874918471,4.04438206087289,4.05513861184003,332362.251703264,0.0,1.0
2007-03-13,18.41,18.719999,18.4,18.709999,116700,3.9910308502311,4.05823430338378,3.9888629899105,4.05606644306318,538318.815519954,0.142,1.0
2007-03-14,18.200001,18.379999,18.129999,18.32,207300,3.94550600028446,3.98452705248326,3.93033054446817,3.97152010734567,956242.42037092,0.0,1.0
2007-03-15,18.299999,18.379999,18.200001,18.200001,148600,3.96718416991843,3.98452705248326,3.94550600028446,3.94550600028446,685468.517448716,0.0,1.0
2007-03-16,18.35,18.43,18.299999,18.360001,68200,3.97802368830748,3.99536657087231,3.96718416991843,3.98019176541412,314595.914468388,0.0,1.0
2007-03-19,18.34,18.43,18.34,18.379999,73600,3.97585582798688,3.99536657087231,3.97585582798688,3.98452705248326,339505.268399902,0.0,1.0
2007-03-20,18.379999,18.41,18.33,18.33,92000,3.98452705248326,3.9910308502311,3.97368796766628,3.97368796766628,424381.585499878,0.0,1.0
2007-03-21,18.549999,18.549999,18.35,18.360001,102300,4.02138067793352,4.02138067793352,3.97802368830748,3.98019176541412,471893.871702581,0.0,1.0
2007-03-22,18.58,18.629999,18.450001,18.450001,92500,4.02788447568136,4.03872356049835,3.99970250829955,3.99970250829955,426688.007160203,0.0,1.0
2007-03-23,18.58,18.74,18.540001,18.540001,124800,4.02788447568136,4.06257024081102,4.01921325118498,4.01921325118498,575682.846417226,0.0,1.0
2007-03-26,18.549999,18.639999,18.469999,18.559999,96100,4.02138067793352,4.04089142081895,4.00403779536869,4.02354853825413,443294.243114546,0.0,1.0
2007-03-27,18.57,18.59,18.5,18.51,102900,4.02571661536076,4.03005233600197,4.01054159311654,4.01270945343714,474661.577694972,0.0,1.0
2007-03-28,18.530001,18.6,18.49,18.49,100800,4.01704539086438,4.03222019632257,4.00837373279593,4.00837373279593,464974.606721605,0.0,1.0
2007-03-29,18.57,18.6,18.549999,18.57,62900,4.02571661536076,4.03222019632257,4.02138067793352,4.02571661536076,290147.844868938,0.0,1.0
2007-03-30,18.59,18.629999,18.549999,18.57,93000,4.03005233600197,4.03872356049835,4.02138067793352,4.02571661536076,428994.428820528,0.0,1.0
2007-04-02,18.540001,18.620001,18.530001,18.6,83100,4.01921325118498,4.03655613374981,4.01704539086438,4.03222019632257,383327.279946085,0.0,1.0
2007-04-03,18.719999,18.719999,18.540001,18.540001,98500,4.05823430338378,4.05823430338378,4.01921325118498,4.01921325118498,454365.067084108,0.0,1.0
2007-04-04,18.75,18.75,18.66,18.719999,74700,4.06473810113163,4.06473810113163,4.04522735824619,4.05823430338378,344579.396052617,0.0,1.0
2007-04-05,18.77,18.799999,18.73,18.73,69000,4.06907382177283,4.07557718594861,4.06040238049042,4.06040238049042,318286.189124908,0.0,1.0
2007-04-09,18.83,18.870001,18.75,18.75,103000,4.08208098369645,4.0907526417649,4.06473810113163,4.06473810113163,475122.862027037,0.0,1.0
2007-04-10,18.83,18.889999,18.799999,18.85,81800,4.08208098369645,4.09508792883404,4.07557718594861,4.08641670433766,377330.583629239,0.0,1.0
2007-04-11,18.74,18.879999,18.700001,18.809999,121300,4.06257024081102,4.09292006851344,4.05389901631464,4.07774504626921,559537.894794947,0.0,1.0
2007-04-12,18.799999,18.84,18.700001,18.77,93800,4.07557718594861,4.08424884401706,4.05389901631464,4.06907382177283,432684.703477049,0.0,1.0
2007-04-13,18.950001,18.950001,18.83,18.870001,96400,4.10809552432973,4.10809552432973,4.08208098369645,4.0907526417649,444678.096110741,0.0,1.0
2007-04-16,18.75,18.950001,18.75,18.950001,164600,4.06473810113163,4.10809552432973,4.06473810113163,4.10809552432973,759274.010579127,0.0,1.0
2007-04-17,18.719999,18.83,18.67,18.809999,111600,4.05823430338378,4.08208098369645,4.0473952185668,4.07774504626921,514793.314584634,0.0,1.0
2007-04-18,18.690001,18.780001,18.690001,18.76,98300,4.05173115599403,4.07124189887947,4.05173115599403,4.06690596145223,453442.498419978,0.0,1.0
2007-04-19,18.620001,18.700001,18.610001,18.700001,98700,4.03655613374981,4.05389901631464,4.03438827342921,4.05389901631464,455287.635748238,0.0,1.0
2007-04-20,18.610001,18.77,18.6,18.690001,130200,4.03438827342921,4.06907382177283,4.03222019632257,4.05173115599403,600592.200348739,0.0,1.0
2007-04-23,18.620001,18.67,18.57,18.57,107700,4.03655613374981,4.0473952185668,4.02571661536076,4.02571661536076,496803.225634096,0.0,1.0
2007-04-24,18.59,18.68,18.530001,18.610001,130600,4.03005233600197,4.0495630788874,4.01704539086438,4.03438827342921,602437.337677,0.0,1.0
2007-04-25,18.67,18.75,18.639999,18.65,123300,4.0473952185668,4.06473810113163,4.04089142081895,4.04305949792559,568763.581436248,0.0,1.0
2007-04-26,18.75,18.799999,18.67,18.68,97000,4.06473810113163,4.07557718594861,4.0473952185668,4.0495630788874,447445.802103131,0.0,1.0
2007-04-27,18.75,18.799999,18.73,18.74,76800,4.06473810113163,4.07557718594861,4.06040238049042,4.06257024081102,354266.367025984,0.0,1.0
2007-04-30,18.719999,19.639999,18.700001,19.25,104900,4.05823430338378,4.25767745287931,4.05389901631464,4.1731311171618,483887.264336274,0.0,1.0
2007-05-01,18.75,18.82,18.700001,18.700001,101000,4.06473810113163,4.07991312337585,4.05389901631464,4.05389901631464,465897.175385734,0.0,1.0
2007-05-02,18.75,18.790001,18.719999,18.76,87000,4.06473810113163,4.07340975920007,4.05823430338378,4.06690596145223,401317.368896623,0.0,1.0
2007-05-03,18.75,18.790001,18.709999,18.77,95500,4.06473810113163,4.07340975920007,4.05606644306318,4.06907382177283,440526.537122155,0.0,1.0
2007-05-04,18.709999,18.85,18.700001,18.75,117300,4.05606644306318,4.08641670433766,4.05389901631464,4.06473810113163,541086.521512344,0.0,1.0
2007-05-07,18.700001,18.77,18.690001,18.76,106300,4.05389901631464,4.06907382177283,4.05173115599403,4.06690596145223,490345.244985184,0.0,1.0
2007-05-08,18.629999,18.73,18.629999,18.719999,94100,4.03872356049835,4.06040238049042,4.03872356049835,4.05823430338378,434068.556473244,0.0,1.0
2007-05-09,18.65,18.67,18.610001,18.66,96000,4.04305949792559,4.0473952185668,4.03438827342921,4.04522735824619,442832.958782481,0.0,1.0
2007-05-10,18.700001,18.700001,18.629999,18.68,151500,4.05389901631464,4.05389901631464,4.03872356049835,4.0495630788874,698845.763078602,0.0,1.0
2007-05-11,18.700001,18.75,18.620001,18.73,135000,4.05389901631464,4.06473810113163,4.03655613374981,4.06040238049042,622733.848287864,0.0,1.0
2007-05-14,18.66,18.85,18.639999,18.66,102200,4.04522735824619,4.08641670433766,4.04089142081895,4.04522735824619,471432.587370516,0.0,1.0
2007-05-15,18.67,18.76,18.65,18.65,108800,4.0473952185668,4.06690596145223,4.04305949792559,4.04305949792559,501877.353286811,0.0,1.0
2007-05-16,18.73,18.76,18.65,18.73,127600,4.06040238049042,4.06690596145223,4.04305949792559,4.06040238049042,588598.807715047,0.0,1.0
2007-05-17,18.780001,18.790001,18.68,18.709999,92800,4.07124189887947,4.07340975920007,4.0495630788874,4.05606644306318,428071.860156398,0.0,1.0
2007-05-18,18.85,18.85,18.74,18.799999,114200,4.08641670433766,4.08641670433766,4.06257024081102,4.07557718594861,526786.707218326,0.0,1.0
2007-05-21,18.700001,18.879999,18.65,18.85,123200,4.05389901631464,4.09292006851344,4.04305949792559,4.08641670433766,568302.297104184,0.0,1.0
2007-05-22,18.709999,18.75,18.629999,18.73,97900,4.05606644306318,4.06473810113163,4.03872356049835,4.06040238049042,451597.361091717,0.0,1.0
2007-05-23,18.799999,18.799999,18.65,18.66,138600,4.07557718594861,4.07557718594861,4.04305949792559,4.04522735824619,639340.084242207,0.0,1.0
2007-05-24,18.700001,18.809999,18.610001,18.809999,138000,4.05389901631464,4.07774504626921,4.03438827342921,4.07774504626921,636572.378249816,0.0,1.0
2007-05-25,18.74,18.74,18.629999,18.719999,84200,4.06257024081102,4.06257024081102,4.03872356049835,4.05823430338378,388401.407598801,0.0,1.0
2007-05-29,18.73,18.799999,18.68,18.76,112600,4.06040238049042,4.07557718594861,4.0495630788874,4.06690596145223,519406.157905284,0.0,1.0
2007-05-30,18.780001,18.780001,18.67,18.700001,79300,4.07124189887947,4.07124189887947,4.0473952185668,4.05389901631464,365798.475327611,0.0,1.0
2007-05-31,18.83,18.860001,18.77,18.799999,114900,4.08208098369645,4.0885847814443,4.06907382177283,4.07557718594861,530015.697542782,0.0,1.0
2007-06-01,18.91,18.93,18.809999,18.809999,89700,4.09942386626128,4.10375958690249,4.07774504626921,4.07774504626921,413772.045862381,0.0,1.0
2007-06-04,19.0,19.0,18.91,18.969999,72600,4.11893460914671,4.11893460914671,4.09942386626128,4.11243081139887,334892.425079251,0.0,1.0
2007-06-05,18.98,19.0,18.92,18.99,106000,4.11459888850551,4.11893460914671,4.10159172658189,4.11676674882611,488961.391988989,0.0,1.0
2007-06-06,18.84,18.99,18.76,18.99,95100,4.08424884401706,4.11676674882611,4.06690596145223,4.11676674882611,438681.399793895,0.0,1.0
2007-06-07,18.66,18.959999,18.620001,18.959999,109700,4.04522735824619,4.11026295107827,4.03655613374981,4.11026295107827,506028.912275398,0.0,1.0
2007-06-08,18.82,18.82,18.639999,18.709999,84500,4.07991312337585,4.07991312337585,4.04089142081895,4.05606644306318,389785.260594996,0.0,1.0
2007-06-11,18.959999,18.959999,18.790001,18.93,94700,4.11026295107827,4.11026295107827,4.07340975920007,4.10375958690249,436836.262465634,0.0,1.0
2007-06-12,18.91,18.93,18.82,18.93,119200,4.09942386626128,4.10375958690249,4.07991312337585,4.10375958690249,549850.92382158,0.0,1.0
2007-06-13,18.41,18.57,18.370001,18.5,111300,4.08338169988881,4.11887007968144,4.07450982674303,4.10334391352217,501798.056266891,0.426,1.0
2007-06-14,18.370001,18.530001,18.35,18.5,80000,4.07450982674303,4.10999820653566,4.07007355746658,4.10334391352217,360681.442060658,0.0,1.0
2007-06-15,18.290001,18.4,18.27,18.379999,127400,4.05676563684672,4.08116367615178,4.05232936757027,4.07672740687532,574385.196481598,0.0,1.0
2007-06-18,18.280001,18.379999,18.280001,18.280001,70400,4.05454761310968,4.07672740687532,4.05454761310968,4.05454761310968,317399.669013379,0.0,1.0
2007-06-19,18.25,18.309999,18.209999,18.27,78200,4.04789332009619,4.06120124071605,4.03902100334566,4.05232936757027,352566.109614294,0.0,1.0
2007-06-20,18.24,18.370001,18.24,18.370001,98900,4.04567529635915,4.07450982674303,4.04567529635915,4.07450982674303,445892.432747489,0.0,1.0
2007-06-21,18.190001,18.32,18.15,18.309999,95400,4.03458539947633,4.06341948625546,4.0257130827258,4.06120124071605,430112.619657335,0.0,1.0
2007-06-22,18.200001,18.309999,18.110001,18.129999,98300,4.03680342321337,4.06120124071605,4.01684120958002,4.02127681344935,443187.321932034,0.0,1.0
2007-06-25,18.1,18.32,18.09,18.32,67900,4.01462296404061,4.06341948625546,4.01240494030357,4.06341948625546,306128.373948983,0.0,1.0
2007-06-26,18.049999,18.17,18.0,18.17,87500,4.00353262355304,4.03014913019988,3.99244272667022,4.03014913019988,394495.327253845,0.0,1.0
2007-06-27,18.1,18.18,17.99,18.049999,90200,4.01462296404061,4.03236715393692,3.99022470293318,4.00353262355304,406668.325923392,0.0,1.0
2007-06-28,18.200001,18.280001,18.08,18.1,61000,4.03680342321337,4.05454761310968,4.01018691656653,4.01462296404061,275019.599571252,0.0,1.0
2007-06-29,18.27,18.43,18.18,18.43,108400,4.05232936757027,4.08781774736289,4.03236715393692,4.08781774736289,488723.353992192,0.0,1.0
2007-07-02,18.43,18.450001,18.200001,18.200001,63800,4.08781774736289,4.09225401663934,4.03680342321337,4.03680342321337,287643.450043375,0.0,1.0
2007-07-03,18.57,18.620001,18.42,18.459999,49700,4.11887007968144,4.12996042016901,4.08559972362585,4.09447159677164,224073.345880184,0.0,1.0
2007-07-05,18.549999,18.6,18.459999,18.459999,124900,4.11443381040499,4.12552415089256,4.09447159677164,4.09447159677164,563113.901417202,0.0,1.0
2007-07-06,18.59,18.66,18.530001,18.540001,49800,4.12330612715552,4.13883229331479,4.10999820653566,4.1122162302727,224524.19768276,0.0,1.0
2007-07-09,18.360001,18.629999,18.35,18.59,68900,4.07229180300599,4.1321780003013,4.07007355746658,4.12330612715552,310636.891974742,0.0,1.0
2007-07-10,18.139999,18.33,18.110001,18.26,78700,4.02349483718639,4.0656375099925,4.01684120958002,4.05011134383323,354820.368627172,0.0,1.0
2007-07-11,18.139999,18.379999,18.120001,18.26,80600,4.02349483718639,4.07672740687532,4.01905923331706,4.05011134383323,363386.552876113,0.0,1.0
2007-07-12,18.23,18.299999,18.15,18.15,90900,4.04345727262211,4.05898321697901,4.0257130827258,4.0257130827258,409824.288541423,0.0,1.0
2007-07-13,18.15,18.299999,18.110001,18.27,62500,4.0257130827258,4.05898321697901,4.01684120958002,4.05232936757027,281782.376609889,0.0,1.0
2007-07-16,18.049999,18.15,18.01,18.1,91300,4.00353262355304,4.0257130827258,3.99466075040725,4.01462296404061,411627.695751726,0.0,1.0
2007-07-17,17.91,18.07,17.91,18.059999,128300,3.97248051303686,4.00796889282949,3.97248051303686,4.00575064729008,578442.862704781,0.0,1.0
2007-07-18,17.860001,17.9,17.719999,17.9,113800,3.96139061615404,3.97026248929983,3.93033784023075,3.97026248929983,513069.351331287,0.0,1.0
2007-07-19,17.91,17.969999,17.85,17.879999,70700,3.97248051303686,3.98578843365673,3.95917237061463,3.96582622002337,318752.224421107,0.0,1.0
2007-07-20,17.870001,17.98,17.83,17.889999,70200,3.96360863989108,3.98800667919614,3.95473632314055,3.96804424376041,316497.965408228,0.0,1.0
2007-07-23,17.75,17.99,17.73,17.9,109200,3.93699213324424,3.99022470293318,3.93255608577016,3.97026248929983,492330.168412799,0.0,1.0
2007-07-24,17.4,17.700001,17.299999,17.700001,149800,3.85936130244787,3.92590223636142,3.83718084327511,3.92590223636142,675376.000258583,0.0,1.0
2007-07-25,17.200001,17.5,17.16,17.41,137000,3.81500104950947,3.88154153981827,3.80612873275894,3.86157932618491,617666.969528877,0.0,1.0
2007-07-26,16.860001,17.08,16.780001,17.040001,208700,3.73958824245014,3.78838454286263,3.72184405255383,3.77951266971684,940927.711975743,0.0,1.0
2007-07-27,17.23,17.26,16.85,16.85,130400,3.82165489891821,3.82830897012933,3.73736999691073,3.73736999691073,587910.750558873,0.0,1.0
2007-07-30,17.48,17.51,17.27,17.27,73900,3.87710549234419,3.8837595635553,3.83052699386637,3.83052699386637,333179.482103533,0.0,1.0
2007-07-31,17.52,17.73,17.49,17.709999,75000,3.88597758729234,3.93255608577016,3.87932351608123,3.92811981649371,338138.851931867,0.0,1.0
2007-08-01,17.33,17.530001,17.27,17.450001,81400,3.8438351362886,3.88819583283176,3.83052699386637,3.87045164293544,366993.36729672,0.0,1.0
2007-08-02,17.440001,17.5,17.299999,17.299999,43000,3.8682336191984,3.88154153981827,3.83718084327511,3.83718084327511,193866.275107604,0.0,1.0
2007-08-03,17.280001,17.469999,17.280001,17.450001,57400,3.83274523940578,3.87488724680477,3.83274523940578,3.87045164293544,258788.934678522,0.0,1.0
2007-08-06,17.25,17.35,17.110001,17.209999,92800,3.82609094639229,3.84827118376268,3.79503883587612,3.81721862964176,418390.472790364,0.0,1.0
2007-08-07,17.200001,17.26,17.049999,17.1,77300,3.81500104950947,3.82830897012933,3.78173024984914,3.79282059033671,348508.443391111,0.0,1.0
2007-08-08,17.4,17.43,17.200001,17.200001,73300,3.85936130244787,3.86601537365899,3.81500104950947,3.81500104950947,330474.371288079,0.0,1.0
2007-08-09,17.18,17.379999,17.129999,17.129999,81300,3.81056478023302,3.85492503317142,3.79947443974545,3.79947443974545,366542.515494144,0.0,1.0
2007-08-10,17.01,17.190001,16.959999,17.15,93100,3.77285837670335,3.81278302577243,3.76176803621578,3.8039107090219,419743.028198092,0.0,1.0
2007-08-13,17.049999,17.200001,17.02,17.120001,61700,3.78173024984914,3.81500104950947,3.77507640044039,3.79725685961316,278175.562189282,0.0,1.0
2007-08-14,16.74,17.01,16.74,16.99,118300,3.7129717358033,3.77285837670335,3.7129717358033,3.76842232922928,533357.682447198,0.0,1.0
2007-08-15,16.1,16.5,15.95,15.95,290600,3.5710182166328,3.65973916611436,3.53774786057722,3.53774786057722,1310175.33828534,0.0,1.0
2007-08-16,16.0,16.0,15.0,15.95,396500,3.54883797926241,3.54883797926241,3.32703560555851,3.53774786057722,1787627.39721314,0.0,1.0
2007-08-17,16.959999,16.99,16.049999,16.17,165400,3.76176803621578,3.76842232922928,3.55992787614524,3.58654438279208,745708.881460412,0.0,1.0
2007-08-20,17.120001,17.200001,16.83,16.83,79800,3.79725685961316,3.81500104950947,3.73293394943665,3.73293394943665,359779.738455506,0.0,1.0
2007-08-21,17.25,17.27,17.01,17.07,97100,3.82609094639229,3.83052699386637,3.77285837670335,3.78616651912559,437777.100301124,0.0,1.0
2007-08-22,17.549999,17.58,17.299999,17.299999,125700,3.89263143670109,3.89928572971458,3.83718084327511,3.83718084327511,566720.715837809,0.0,1.0
2007-08-23,17.59,17.639999,17.52,17.549999,106400,3.90150375345162,3.91259365033444,3.88597758729234,3.89263143670109,479706.317940675,0.0,1.0
2007-08-24,17.68,17.68,17.58,17.59,71400,3.92146596708497,3.92146596708497,3.89928572971458,3.90150375345162,321908.187039137,0.0,1.0
2007-08-27,17.690001,17.73,17.58,17.68,88800,3.92368421262438,3.93255608577016,3.89928572971458,3.92146596708497,400356.400687331,0.0,1.0
2007-08-28,17.389999,17.790001,17.370001,17.66,118000,3.85714305690846,3.94586444999477,3.85270745303913,3.91702991961089,532005.127039471,0.0,1.0
2007-08-29,17.6,17.65,17.48,17.6,88000,3.90372177718866,3.91481189587385,3.87710549234419,3.90372177718866,396749.586266724,0.0,1.0
2007-08-30,17.559999,17.629999,17.5,17.5,34900,3.89484946043813,3.9103756265974,3.88154153981827,3.88154153981827,157347.279098962,0.0,1.0
2007-08-31,17.700001,17.76,17.610001,17.700001,59700,3.92590223636142,3.93921015698128,3.90594002272807,3.92590223636142,269158.526137766,0.0,1.0
2007-09-04,17.799999,17.799999,17.6,17.610001,73400,3.94808203012706,3.94808203012706,3.90372177718866,3.90594002272807,330925.223090654,0.0,1.0
2007-09-05,17.98,17.98,17.6,17.790001,103000,3.98800667919614,3.98800667919614,3.90372177718866,3.94586444999477,464377.356653097,0.0,1.0
2007-09-06,17.870001,17.950001,17.809999,17.940001,61100,3.96360863989108,3.98135282978739,3.9503000538641,3.97913480605035,275470.451373828,0.0,1.0
2007-09-07,17.59,17.75,17.57,17.709999,77800,3.90150375345162,3.93699213324424,3.89706770597754,3.92811981649371,350762.70240399,0.0,1.0
2007-09-10,17.68,17.74,17.5,17.59,65500,3.92146596708497,3.9347741095072,3.88154153981827,3.90150375345162,295307.930687164,0.0,1.0
2007-09-11,17.780001,17.82,17.610001,17.610001,92600,3.94364642625773,3.95251829940351,3.90594002272807,3.90594002272807,417488.769185212,0.0,1.0
2007-09-12,17.120001,17.280001,17.120001,17.200001,78000,3.89174467081102,3.92811611420812,3.89174467081102,3.90993039250957,343126.333034001,0.426,1.0
2007-09-13,17.17,17.299999,17.139999,17.24,63900,3.90311051955109,3.93266208998971,3.89629064659261,3.91902302603732,281099.649754778,0.0,1.0
2007-09-14,17.059999,17.129999,17.059999,17.09,56300,3.87810492489406,3.89401743138029,3.87810492489406,3.88492479785254,247666.827561721,0.0,1.0
2007-09-17,16.84,17.049999,16.84,17.0,72800,3.82809441754458,3.87583170968175,3.82809441754458,3.86446586094167,320251.244165067,0.0,1.0
2007-09-18,17.110001,17.139999,16.860001,16.860001,73300,3.8894714555987,3.89629064659261,3.83264107529073,3.83264107529073,322450.771940927,0.0,1.0
2007-09-19,17.08,17.24,17.02,17.1,83300,3.88265158264022,3.91902302603732,3.86901229136631,3.88719801306486,366441.327458106,0.0,1.0
2007-09-20,16.950001,17.09,16.93,17.08,53700,3.8531000122016,3.88492479785254,3.84855335445544,3.88265158264022,236229.283127255,0.0,1.0
2007-09-21,17.08,17.120001,16.950001,16.950001,92300,3.88265158264022,3.89174467081102,3.8531000122016,3.8531000122016,406032.827423568,0.0,1.0
2007-09-24,16.98,17.15,16.98,17.110001,64900,3.85991943051704,3.89856408912645,3.85991943051704,3.8894714555987,285498.705306495,0.0,1.0
2007-09-25,17.07,17.07,16.879999,16.889999,89100,3.8803783674279,3.8803783674279,3.83718705107233,3.83946026628465,391955.849658071,0.0,1.0
2007-09-26,17.120001,17.200001,17.059999,17.190001,81000,3.89174467081102,3.90993039250957,3.87810492489406,3.90765717729725,356323.499689155,0.0,1.0
2007-09-27,17.24,17.24,17.129999,17.200001,48200,3.91902302603732,3.91902302603732,3.89401743138029,3.90993039250957,212034.477592806,0.0,1.0
2007-09-28,17.200001,17.25,17.120001,17.120001,81700,3.90993039250957,3.92129624124964,3.89174467081102,3.89174467081102,359402.838575357,0.0,1.0
2007-10-01,17.299999,17.370001,17.24,17.309999,98800,3.93266208998971,3.94857505111898,3.91902302603732,3.93493530520203,434626.688509735,0.0,1.0
2007-10-02,17.370001,17.42,17.27,17.27,95500,3.94857505111898,3.95994089985906,3.92584267167428,3.92584267167428,420109.805189066,0.0,1.0
2007-10-03,17.32,17.389999,17.24,17.290001,112900,3.93720874773587,3.95312102690058,3.91902302603732,3.93038932942043,496653.371788958,0.0,1.0
2007-10-04,17.35,17.389999,17.280001,17.33,65100,3.94402839337283,3.95312102690058,3.92811611420812,3.93948196294819,286378.516416839,0.0,1.0
2007-10-05,17.389999,17.469999,17.360001,17.450001,110900,3.95312102690058,3.97130674859913,3.94630183590667,3.96676077281753,487855.260685522,0.0,1.0
2007-10-08,17.280001,17.379999,17.219999,17.23,68000,3.92811611420812,3.95084781168826,3.91447636829116,3.916749810825,299135.777516821,0.0,1.0
2007-10-09,17.280001,17.35,17.25,17.25,48600,3.92811611420812,3.94402839337283,3.92129624124964,3.92129624124964,213794.099813493,0.0,1.0
2007-10-10,17.16,17.27,17.16,17.24,56600,3.90083730433877,3.92584267167428,3.90083730433877,3.91902302603732,248986.544227237,0.0,1.0
2007-10-11,17.0,17.209999,17.0,17.129999,195900,3.86446586094167,3.91220315307884,3.86446586094167,3.89401743138029,861774.982581549,0.0,1.0
2007-10-12,16.969999,17.030001,16.950001,16.950001,107900,3.8576459879832,3.87128573390015,3.8531000122016,3.8531000122016,474658.094030368,0.0,1.0
2007-10-15,16.799999,17.02,16.709999,16.959999,122000,3.81900132937378,3.86901229136631,3.79854239246291,3.85537277277088,536684.777309591,0.0,1.0
2007-10-16,16.73,16.84,16.73,16.75,82600,3.80308905020907,3.82809441754458,3.80308905020907,3.80763548063371,363361.988571904,0.0,1.0
2007-10-17,16.709999,16.91,16.610001,16.799999,98600,3.79854239246291,3.84400692403081,3.77581069498277,3.81900132937378,433746.877399391,0.0,1.0
2007-10-18,16.709999,16.74,16.59,16.67,82500,3.79854239246291,3.80536226542139,3.77126403723661,3.78944975893516,362922.083016732,0.0,1.0
2007-10-19,16.530001,16.700001,16.459999,16.67,60900,3.75762497328422,3.79626963189364,3.74171201215495,3.78944975893516,267902.483099624,0.0,1.0
2007-10-22,16.459999,16.6,16.34,16.34,117100,3.74171201215495,3.77353725244893,3.71443365692864,3.71443365692864,515129.405106173,0.0,1.0
2007-10-23,16.540001,16.59,16.48,16.549999,83200,3.75989818849654,3.77126403723661,3.7462586699011,3.76217094906581,366001.421902934,0.0,1.0
2007-10-24,16.440001,16.5,16.35,16.450001,116700,3.73716603637335,3.75080510032574,3.71670687214096,3.73943925158567,513369.782885486,0.0,1.0
2007-10-25,16.51,16.540001,16.43,16.450001,68100,3.75307831553806,3.75989818849654,3.73489259383951,3.73943925158567,299575.683071993,0.0,1.0
2007-10-26,16.66,16.700001,16.540001,16.549999,126400,3.78717654372284,3.79626963189364,3.75989818849654,3.76217094906581,556040.62173715,0.0,1.0
2007-10-29,16.610001,16.809999,16.59,16.77,97100,3.77581069498277,3.8212745445861,3.77126403723661,3.81218191105834,427148.294071814,0.0,1.0
2007-10-30,16.620001,16.66,16.559999,16.57,120400,3.77808391019509,3.78717654372284,3.76444416427813,3.76671760681197,529646.288426842,0.0,1.0
2007-10-31,16.85,16.85,16.57,16.57,154700,3.83036763275689,3.83036763275689,3.76671760681197,3.76671760681197,680533.893850769,0.0,1.0
2007-11-01,16.450001,16.780001,16.450001,16.780001,82900,3.73943925158567,3.81445535359218,3.73943925158567,3.81445535359218,364681.705237419,0.0,1.0
2007-11-02,16.360001,16.57,16.34,16.5,117800,3.7189803146748,3.76671760681197,3.71443365692864,3.75080510032574,518208.743992376,0.0,1.0
2007-11-05,16.219999,16.42,16.17,16.23,113300,3.6871548470593,3.73261937862719,3.67578899831923,3.68942828959314,498412.994009645,0.0,1.0
2007-11-06,16.34,16.48,16.24,16.27,120800,3.71443365692864,3.7462586699011,3.69170150480546,3.69852115044241,531405.91064753,0.0,1.0
2007-11-07,16.059999,16.34,16.059999,16.32,163300,3.6507834036622,3.71443365692864,3.6507834036622,3.70988722650401,718365.771595543,0.0,1.0
2007-11-08,15.99,16.200001,15.82,15.98,132200,3.63487112449749,3.6826088712777,3.59622646588807,3.63259790928517,581555.143937115,0.0,1.0
2007-11-09,15.83,15.99,15.78,15.78,120500,3.59849968110039,3.63487112449749,3.5871336050388,3.5871336050388,530086.193982015,0.0,1.0
2007-11-12,15.71,15.9,15.71,15.8,110100,3.57122109855257,3.61441218758662,3.57122109855257,3.59168003546344,484336.016244148,0.0,1.0
2007-11-13,16.0,16.09,15.82,15.88,115600,3.63714433970981,3.65760327662068,3.59622646588807,3.60986575716199,508530.821778596,0.0,1.0
2007-11-14,16.0,16.25,15.97,15.97,119600,3.63714433970981,3.69397472001778,3.63032469407285,3.63032469407285,526127.043985468,0.0,1.0
2007-11-15,15.8,16.07,15.74,15.99,151000,3.59168003546344,3.65305684619604,3.57804074418953,3.63487112449749,664257.388309412,0.0,1.0
2007-11-16,15.88,15.93,15.76,15.76,114800,3.60986575716199,3.62123183322358,3.58258717461416,3.58258717461416,505011.577337221,0.0,1.0
2007-11-19,15.62,15.84,15.62,15.78,154300,3.5507621616417,3.60077289631271,3.5507621616417,3.5871336050388,678774.271630082,0.0,1.0
2007-11-20,15.6,15.8,15.51,15.6,128600,3.54621573121706,3.59168003546344,3.5257567943062,3.54621573121706,565718.543950931,0.0,1.0
2007-11-21,15.65,15.68,15.44,15.56,114500,3.55758180727866,3.56440145291561,3.50984428781997,3.53712287036779,503691.860671706,0.0,1.0
2007-11-23,15.81,15.98,15.67,15.78,85000,3.59395325067576,3.63259790928517,3.5621282377033,3.5871336050388,373919.721896026,0.0,1.0
2007-11-26,15.6,15.86,15.56,15.73,109800,3.54621573121706,3.60531932673735,3.53712287036779,3.57576752897721,483016.299578633,0.0,1.0
2007-11-27,15.75,15.75,15.56,15.6,180500,3.58031395940184,3.58031395940184,3.53712287036779,3.54621573121706,794029.527085093,0.0,1.0
2007-11-28,16.09,16.15,15.72,15.72,144200,3.65760327662068,3.67124256789459,3.57349431376489,3.57349431376489,634343.81055773,0.0,1.0
2007-11-29,16.07,16.1,15.96,16.09,139200,3.65305684619604,3.659876491833,3.62805147886054,3.65760327662068,612348.53279914,0.0,1.0
2007-11-30,16.16,16.309999,16.1,16.309999,131400,3.67351578310691,3.70761378397017,3.659876491833,3.70761378397017,578035.89949574,0.0,1.0
2007-12-03,16.139999,16.219999,16.1,16.1,82400,3.66896912536075,3.6871548470593,3.659876491833,3.659876491833,362482.17746156,0.0,1.0
2007-12-04,16.059999,16.299999,16.059999,16.1,174000,3.6507834036622,3.70534056875785,3.6507834036622,3.659876491833,765435.665998925,0.0,1.0
2007-12-05,16.24,16.360001,16.18,16.18,134000,3.69170150480546,3.7189803146748,3.67806221353155,3.67806221353155,589473.443930206,0.0,1.0
2007-12-06,16.559999,16.65,16.209999,16.209999,157400,3.76444416427813,3.78490332851052,3.68488163184698,3.68488163184698,692411.343840408,0.0,1.0
2007-12-07,16.65,16.709999,16.49,16.5,144200,3.78490332851052,3.79854239246291,3.74853188511342,3.75080510032574,634343.81055773,0.0,1.0
2007-12-10,16.74,16.76,16.57,16.58,145600,3.80536226542139,3.80990869584603,3.76671760681197,3.76899082202429,640502.488330135,0.0,1.0
2007-12-11,16.450001,16.799999,16.440001,16.77,141200,3.73943925158567,3.81900132937378,3.73716603637335,3.81218191105834,621146.643902576,0.0,1.0
2007-12-12,15.94,16.32,15.84,16.32,236200,3.72034401648067,3.80903477722488,3.69700434260062,3.80903477722488,1012010.71280542,0.426,1.0
2007-12-13,15.87,15.93,15.67,15.92,222000,3.70400624476463,3.71801004909267,3.65732689700453,3.71567608170466,951170.102636767,0.0,1.0
2007-12-14,15.66,15.88,15.66,15.77,138300,3.65499292961652,3.70634021215264,3.65499292961652,3.68066657088458,592553.266642634,0.0,1.0
2007-12-17,15.48,15.65,15.45,15.54,182500,3.61298151663242,3.65265896222851,3.60597961446841,3.62698532096045,781930.377167612,0.0,1.0
2007-12-18,15.49,15.56,15.41,15.51,184900,3.61531548402043,3.63165325573647,3.59664374491638,3.61998341879644,792213.297196117,0.0,1.0
2007-12-19,15.46,15.6,15.4,15.5,248500,3.60831358185641,3.64098912528849,3.59430977752838,3.61764945140843,1064710.67795152,0.0,1.0
2007-12-20,15.48,15.57,15.38,15.51,275600,3.61298151663242,3.63398722312447,3.58964184275237,3.61998341879644,1180821.98327339,0.0,1.0
2007-12-21,15.66,15.78,15.52,15.52,262200,3.65499292961652,3.68300053827259,3.62231738618444,3.62231738618444,1123409.01311423,0.0,1.0
2007-12-24,16.33,16.389999,15.8,15.8,365400,3.81136874461288,3.82537231554418,3.6876684730486,3.6876684730486,1565574.57433998,0.0,1.0
2007-12-26,16.450001,16.530001,16.219999,16.379999,222900,3.83937658666569,3.85804832576973,3.78569486994809,3.82303834815617,955026.197647455,0.0,1.0
2007-12-27,16.290001,16.5,16.280001,16.34,251300,3.8020331084576,3.85104619020898,3.7996991410696,3.81370271200089,1076707.41798477,0.0,1.0
2007-12-28,16.309999,16.440001,16.25,16.389999,186900,3.80670057644013,3.83704261927768,3.79269700550884,3.82537231554418,800782.397219873,0.0,1.0
2007-12-31,16.41,16.65,16.309999,16.629999,240800,3.83004048371693,3.88605570102906,3.80670057644013,3.88138753285631,1031719.64286006,0.0,1.0
2008-01-02,16.33,16.77,16.120001,16.77,249200,3.81136874461288,3.91406330968512,3.76235566286151,3.91406330968512,1067709.86295983,0.0,1.0
2008-01-03,16.5,16.639999,16.25,16.25,112500,3.85104619020898,3.88372150024431,3.79269700550884,3.79269700550884,482011.876336199,0.0,1.0
2008-01-04,16.35,16.540001,16.280001,16.540001,166800,3.8160366793889,3.86038229315774,3.7996991410696,3.86038229315774,714662.941981137,0.0,1.0
2008-01-07,15.96,16.459999,15.96,16.4,182100,3.72501195125668,3.84171008726022,3.72501195125668,3.82770651632892,780216.557162862,0.0,1.0
2008-01-08,15.94,16.17,15.9,16.0,137200,3.72034401648067,3.7740252664048,3.71100814692865,3.73434782080871,587840.261629569,0.0,1.0
2008-01-09,16.08,16.08,15.84,15.84,80500,3.75301955991275,3.75301955991275,3.69700434260062,3.69700434260062,344906.275956124,0.0,1.0
2008-01-10,16.24,16.280001,15.97,16.15,69600,3.79036303812084,3.7996991410696,3.72734591864469,3.76935733162879,298204.680826661,0.0,1.0
2008-01-11,16.120001,16.370001,16.1,16.370001,114500,3.76235566286151,3.82070484756164,3.75768749468876,3.82070484756164,490580.976359954,0.0,1.0
2008-01-14,16.15,16.24,16.120001,16.15,106400,3.76935733162879,3.79036303812084,3.76235566286151,3.76935733162879,455876.121263747,0.0,1.0
2008-01-15,15.99,16.15,15.9,16.01,85700,3.7320138534207,3.76935733162879,3.71100814692865,3.73668178819671,367185.936017887,0.0,1.0
2008-01-16,15.91,16.040001,15.83,15.83,114600,3.71334211431666,3.74368392375747,3.69467037521261,3.69467037521261,491009.431361141,0.0,1.0
2008-01-17,15.72,16.209999,15.58,16.209999,127300,3.66899673394455,3.78336090256008,3.63632119051248,3.78336090256008,545423.216511984,0.0,1.0
2008-01-18,15.38,15.77,15.32,15.76,142400,3.58964184275237,3.68066657088458,3.57563803842433,3.67833260349657,610119.921691331,0.0,1.0
2008-01-22,15.23,15.26,14.67,14.92,190100,3.55463233193229,3.5616342340963,3.42393015820398,3.48227934290412,814492.957257879,0.0,1.0
2008-01-23,15.42,15.42,15.0,15.18,213500,3.59897771230439,3.59897771230439,3.50095108200816,3.54296249499226,914751.427535809,0.0,1.0
2008-01-24,15.87,15.9,15.51,15.58,134800,3.70400624476463,3.71100814692865,3.61998341879644,3.63632119051248,577557.341601064,0.0,1.0
2008-01-25,15.74,16.27,15.74,16.27,122500,3.67366466872056,3.79736494028485,3.67366466872056,3.79736494028485,524857.376454973,0.0,1.0
2008-01-28,15.95,15.95,15.7,15.79,79100,3.72267798386868,3.72267798386868,3.66432879916854,3.68533450566059,338907.905939496,0.0,1.0
2008-01-29,16.15,16.219999,16.0,16.219999,94600,3.76935733162879,3.78569486994809,3.73434782080871,3.78569486994809,405318.431123595,0.0,1.0
2008-01-30,16.139999,16.34,16.1,16.18,136100,3.76702313084404,3.81370271200089,3.75768749468876,3.7763592337928,583127.256616504,0.0,1.0
2008-01-31,16.360001,16.389999,15.95,15.95,103000,3.81837088017364,3.82537231554418,3.72267798386868,3.72267798386868,441308.651223365,0.0,1.0
2008-02-01,16.6,16.6,16.4,16.440001,97400,3.87438586408903,3.87438586408903,3.82770651632892,3.83704261927768,417315.171156852,0.0,1.0
2008-02-04,16.5,16.6,16.5,16.6,54300,3.85104619020898,3.87438586408903,3.85104619020898,3.87438586408903,232651.065644939,0.0,1.0
2008-02-05,16.23,16.5,16.190001,16.49,99100,3.78802907073283,3.85104619020898,3.77869343457755,3.84871222282097,424598.906177043,0.0,1.0
2008-02-06,16.27,16.34,16.17,16.309999,95200,3.79736494028485,3.81370271200089,3.7740252664048,3.80670057644013,407889.161130722,0.0,1.0
2008-02-07,16.33,16.360001,16.1,16.1,84400,3.81136874461288,3.81837088017364,3.75768749468876,3.75768749468876,361616.021002447,0.0,1.0
2008-02-08,16.25,16.35,16.24,16.25,55600,3.79269700550884,3.8160366793889,3.79036303812084,3.79269700550884,238220.980660379,0.0,1.0
2008-02-11,16.23,16.35,16.18,16.290001,74300,3.78802907073283,3.8160366793889,3.7763592337928,3.8020331084576,318342.065882485,0.0,1.0
2008-02-12,16.33,16.459999,16.33,16.379999,57700,3.81136874461288,3.84171008726022,3.81136874461288,3.82303834815617,247218.535685322,0.0,1.0
2008-02-13,16.370001,16.48,16.32,16.48,101800,3.82070484756164,3.84637825543297,3.80903477722488,3.84637825543297,436167.191209112,0.0,1.0
2008-02-14,15.98,16.389999,15.88,16.389999,111500,3.72967988603269,3.82537231554418,3.70634021215264,3.82537231554418,477727.326324322,0.0,1.0
2008-02-15,15.85,15.87,15.74,15.8,103800,3.69933830998862,3.70400624476463,3.67366466872056,3.6876684730486,444736.291232867,0.0,1.0
2008-02-19,15.97,16.049999,15.92,16.049999,72100,3.72734591864469,3.74601742435199,3.71567608170466,3.74601742435199,308916.055856355,0.0,1.0
2008-02-20,15.99,16.02,15.86,16.01,65900,3.7320138534207,3.73901575558472,3.70167227737663,3.73668178819671,282351.845782716,0.0,1.0
2008-02-21,15.88,16.17,15.8,16.17,95600,3.70634021215264,3.7740252664048,3.6876684730486,3.7740252664048,409602.981135472,0.0,1.0
2008-02-22,15.88,15.93,15.73,15.78,90000,3.70634021215264,3.71801004909267,3.67133070133256,3.68300053827259,385609.501068959,0.0,1.0
2008-02-25,16.15,16.15,15.9,15.9,108300,3.76935733162879,3.76935733162879,3.71100814692865,3.71100814692865,464016.766286314,0.0,1.0
2008-02-26,16.34,16.34,16.120001,16.15,91500,3.81370271200089,3.81370271200089,3.76235566286151,3.76935733162879,392036.326086775,0.0,1.0
2008-02-27,16.35,16.389999,16.24,16.24,68800,3.8160366793889,3.82537231554418,3.79036303812084,3.79036303812084,294777.04081716,0.0,1.0
2008-02-28,16.120001,16.35,16.120001,16.35,68200,3.76235566286151,3.8160366793889,3.76235566286151,3.8160366793889,292206.310810033,0.0,1.0
2008-02-29,15.9,16.110001,15.85,16.1,59100,3.71100814692865,3.7600216954735,3.69933830998862,3.75768749468876,253216.90570195,0.0,1.0
2008-03-03,15.74,15.94,15.67,15.94,74300,3.67366466872056,3.72034401648067,3.65732689700453,3.72034401648067,318342.065882486,0.0,1.0
2008-03-04,15.65,15.7,15.25,15.25,122000,3.65265896222851,3.66432879916854,3.5593002667083,3.5593002667083,522715.101449034,0.0,1.0
2008-03-05,15.67,15.81,15.62,15.74,70300,3.65732689700453,3.6900024404366,3.6456570600645,3.67366466872056,301203.865834976,0.0,1.0
2008-03-06,15.5,15.68,15.5,15.65,89300,3.61764945140843,3.65966086439253,3.61764945140843,3.65265896222851,382610.316060645,0.0,1.0
2008-03-07,15.42,15.54,15.39,15.48,139900,3.59897771230439,3.62698532096045,3.59197581014037,3.61298151663242,599408.546661638,0.0,1.0
2008-03-10,15.11,15.45,15.1,15.4,84200,3.52662472327622,3.60597961446841,3.52429075588822,3.59430977752838,360759.111000071,0.0,1.0
2008-03-11,15.65,15.65,15.22,15.25,122000,3.65265896222851,3.65265896222851,3.55229836454428,3.5593002667083,522715.101449034,0.0,1.0
2008-03-12,15.07,15.4,15.07,15.4,111800,3.61064754924442,3.68971282404539,3.61064754924442,3.68971282404539,466627.101377584,0.4,1.0
2008-03-13,15.08,15.18,14.77,14.9,123000,3.61304346666263,3.63700264084474,3.53877002669808,3.56991695313482,513373.286846537,0.0,1.0
2008-03-14,14.83,15.12,14.75,15.09,72400,3.55314553120735,3.62262713633547,3.53397819186166,3.61543938408084,302180.698924303,0.0,1.0
2008-03-17,14.57,14.62,14.34,14.52,173800,3.49085167833385,3.50283126542491,3.43574557771499,3.4788720912428,725400.628080717,0.0,1.0
2008-03-18,15.03,15.03,14.7,14.8,125500,3.60106387957157,3.60106387957157,3.5219986047706,3.54595777895271,523807.703245857,0.0,1.0
2008-03-19,14.6,15.22,14.55,15.06,168800,3.49803943058849,3.64658631051759,3.48605984349743,3.60825163182621,704531.795282076,0.0,1.0
2008-03-20,14.9,14.9,14.5,14.59,103700,3.56991695313482,3.56991695313482,3.47408025640637,3.49564351317027,432819.592243788,0.0,1.0
2008-03-24,15.25,15.25,14.96,14.96,150900,3.65377406277222,3.65377406277222,3.58429245764409,3.58429245764409,629821.373862947,0.0,1.0
2008-03-25,15.29,15.31,15.21,15.27,61400,3.66335773244507,3.66814956728149,3.64419039309937,3.65856589760864,256269.266767295,0.0,1.0
2008-03-26,15.21,15.35,15.18,15.34,71500,3.64419039309937,3.67773323695433,3.63700264084474,3.67533731953612,298424.309020548,0.0,1.0
2008-03-27,15.21,15.33,15.17,15.29,76300,3.64419039309937,3.67294140211791,3.63460672342653,3.66335773244507,318458.388507242,0.0,1.0
2008-03-28,15.15,15.28,15.15,15.28,59300,3.62981488859011,3.66096181502685,3.62981488859011,3.66096181502685,247504.356991867,0.0,1.0
2008-03-31,15.16,15.22,15.14,15.18,62400,3.63221080600832,3.64658631051759,3.6274189711719,3.63700264084474,260443.033327024,0.0,1.0
2008-04-01,15.47,15.5,15.3,15.38,110700,3.70648424597287,3.7136719982275,3.66575364986328,3.68492098920897,462035.958161883,0.0,1.0
2008-04-02,15.64,15.65,15.51,15.54,171000,3.74721484208246,3.74961075950067,3.71606791564571,3.72325566790035,713714.081713479,0.0,1.0
2008-04-03,15.5,15.58,15.47,15.5,89100,3.7136719982275,3.73283933757319,3.70648424597287,3.7136719982275,371882.60047176,0.0,1.0
2008-04-04,15.5,15.6,15.45,15.54,79000,3.7136719982275,3.73763117240961,3.70169241113645,3.72325566790035,329727.558218508,0.0,1.0
2008-04-07,15.54,15.63,15.52,15.59,73600,3.72325566790035,3.74481892466425,3.71846383306392,3.7352352549914,307189.218795976,0.0,1.0
2008-04-08,15.45,15.54,15.4,15.45,55400,3.70169241113645,3.72325566790035,3.68971282404539,3.70169241113645,231226.667408928,0.0,1.0
2008-04-09,15.4,15.49,15.35,15.47,47400,3.68971282404539,3.71127608080929,3.67773323695433,3.70648424597287,197836.534931104,0.0,1.0
2008-04-10,15.43,15.47,15.33,15.4,74600,3.69690057630002,3.70648424597287,3.67294140211791,3.68971282404539,311362.985355705,0.0,1.0
2008-04-11,15.2,15.37,15.15,15.31,78500,3.64179447568116,3.68252507179076,3.62981488859011,3.66814956728149,327640.674938644,0.0,1.0
2008-04-14,15.09,15.19,15.09,15.17,50000,3.61543938408084,3.63939855826295,3.61543938408084,3.63460672342653,208688.327986397,0.0,1.0
2008-04-15,15.08,15.15,14.98,15.15,100700,3.61304346666263,3.62981488859011,3.58908429248052,3.62981488859011,420298.292564604,0.0,1.0
2008-04-16,15.39,15.39,15.19,15.19,73800,3.68731690662718,3.68731690662718,3.63939855826295,3.63939855826295,308023.972107922,0.0,1.0
2008-04-17,15.39,15.4,15.3,15.32,93100,3.68731690662718,3.68971282404539,3.66575364986328,3.6705454846997,388577.666710671,0.0,1.0
2008-04-18,15.57,15.58,15.51,15.53,83100,3.73044342015498,3.73283933757319,3.71606791564571,3.72085975048214,346840.001113392,0.0,1.0
2008-04-21,15.56,15.59,15.5,15.5,81700,3.72804750273677,3.7352352549914,3.7136719982275,3.7136719982275,340996.727929773,0.0,1.0
2008-04-22,15.55,15.55,15.45,15.46,64400,3.72565158531856,3.72565158531856,3.70169241113645,3.70408832855466,268790.56644648,0.0,1.0
2008-04-23,15.6,15.64,15.53,15.57,75300,3.73763117240961,3.74721484208246,3.72085975048214,3.73044342015498,314284.621947515,0.0,1.0
2008-04-24,15.72,15.8,15.6,15.62,110000,3.76638218142815,3.78554952077384,3.73763117240961,3.74242300724604,459114.321570074,0.0,1.0
2008-04-25,15.8,15.8,15.65,15.76,79700,3.78554952077384,3.78554952077384,3.74961075950067,3.775965851101,332649.194810317,0.0,1.0
2008-04-28,15.78,15.85,15.77,15.8,99900,3.78075768593742,3.7975291078649,3.77836176851921,3.78554952077384,416959.279316821,0.0,1.0
2008-04-29,15.82,15.82,15.72,15.74,74100,3.79034135561026,3.79034135561026,3.76638218142815,3.77117401626457,309276.102075841,0.0,1.0
2008-04-30,15.83,15.89,15.75,15.8,94800,3.79273727302847,3.80711277753774,3.77356993368278,3.78554952077384,395673.06986221,0.0,1.0
2008-05-01,15.94,15.95,15.77,15.88,96100,3.8190923646288,3.82148828204701,3.77836176851921,3.80471686011953,401098.966389855,0.0,1.0
2008-05-02,15.92,16.02,15.9,15.94,73100,3.81430052979238,3.83825970397449,3.80950869495595,3.8190923646288,305102.335516112,0.0,1.0
2008-05-05,15.85,15.95,15.8,15.83,89800,3.7975291078649,3.82148828204701,3.78554952077384,3.79273727302847,374804.237063569,0.0,1.0
2008-05-06,15.92,15.93,15.78,15.85,61300,3.81430052979238,3.81669644721059,3.78075768593742,3.7975291078649,255851.890111323,0.0,1.0
2008-05-07,15.72,15.98,15.72,15.98,85400,3.76638218142815,3.82867603430164,3.76638218142815,3.82867603430164,356439.664200766,0.0,1.0
2008-05-08,15.85,15.88,15.76,15.83,43700,3.7975291078649,3.80471686011953,3.775965851101,3.79273727302847,182393.598660111,0.0,1.0
2008-05-09,15.86,15.91,15.76,15.82,71200,3.79992502528311,3.81190461237417,3.775965851101,3.79034135561026,297172.179052629,0.0,1.0
2008-05-12,15.99,16.0,15.88,15.88,63300,3.83107195171986,3.83346786913807,3.80471686011953,3.80471686011953,264199.423230779,0.0,1.0
2008-05-13,15.96,16.0,15.93,16.0,73600,3.82388419946522,3.83346786913807,3.81669644721059,3.83346786913807,307189.218795977,0.0,1.0
2008-05-14,15.99,16.120001,15.96,15.96,105300,3.83107195171986,3.86221911774834,3.82388419946522,3.82388419946522,439497.618739352,0.0,1.0
2008-05-15,16.120001,16.120001,15.98,15.99,72300,3.86221911774834,3.86221911774834,3.82867603430164,3.83107195171986,301763.322268331,0.0,1.0
2008-05-16,16.15,16.15,16.02,16.08,87900,3.86940663041124,3.86940663041124,3.83825970397449,3.85263520848376,366874.080600086,0.0,1.0
2008-05-19,16.129999,16.24,16.1,16.15,78300,3.86461455598307,3.89096988717514,3.85742704332018,3.86940663041124,326805.921626698,0.0,1.0
2008-05-20,16.030001,16.1,15.98,16.049999,63900,3.84065586098444,3.85742704332018,3.82867603430164,3.84544721663738,266703.683166616,0.0,1.0
2008-05-21,15.85,16.129999,15.84,16.07,76200,3.7975291078649,3.86461455598307,3.79513319044669,3.85023929106555,318041.011851269,0.0,1.0
2008-05-22,16.030001,16.040001,15.94,15.94,61100,3.84065586098444,3.84305177840265,3.8190923646288,3.8190923646288,255017.136799378,0.0,1.0
2008-05-23,15.94,15.97,15.9,15.91,60600,3.8190923646288,3.82628011688343,3.80950869495595,3.81190461237417,252930.253519513,0.0,1.0
2008-05-27,16.15,16.15,15.99,16.0,68600,3.86940663041124,3.86940663041124,3.83107195171986,3.83346786913807,286320.385997337,0.0,1.0
2008-05-28,16.219999,16.219999,16.09,16.09,84800,3.88617781274697,3.88617781274697,3.85503112590197,3.85503112590197,353935.40426493,0.0,1.0
2008-05-29,16.209999,16.299999,16.15,16.15,72800,3.88378189532876,3.90534515209266,3.86940663041124,3.86940663041124,303850.205548194,0.0,1.0
2008-05-30,16.25,16.299999,16.209999,16.209999,81800,3.89336580459335,3.90534515209266,3.88378189532876,3.88378189532876,341414.104585746,0.0,1.0
2008-06-02,16.1,16.25,16.059999,16.25,73200,3.85742704332018,3.89336580459335,3.84784313405559,3.89336580459335,305519.712172085,0.0,1.0
2008-06-03,16.1,16.25,16.049999,16.18,86000,3.85742704332018,3.89336580459335,3.84544721663738,3.87659438266587,358943.924136603,0.0,1.0
2008-06-04,16.299999,16.35,16.049999,16.07,144900,3.90534515209266,3.91732497877546,3.84544721663738,3.85023929106555,604778.77450458,0.0,1.0
2008-06-05,16.42,16.440001,16.280001,16.280001,82600,3.93409640070294,3.93888847513111,3.90055379643972,3.90055379643972,344753.117833528,0.0,1.0
2008-06-06,16.040001,16.35,16.030001,16.35,103300,3.84305177840265,3.91732497877546,3.84065586098444,3.91732497877546,431150.085619897,0.0,1.0
2008-06-09,16.08,16.200001,16.01,16.139999,96700,3.85263520848376,3.88138645709403,3.83586378655628,3.86701047340128,403603.226325692,0.0,1.0
2008-06-10,16.139999,16.139999,15.97,16.0,112000,3.86701047340128,3.86701047340128,3.82628011688343,3.83346786913807,467461.85468953,0.0,1.0
2008-06-11,15.52,15.72,15.5,15.63,183900,3.81430052979238,3.86345388713506,3.80938519405811,3.84133487633085,748270.351983868,0.4,1.0
2008-06-12,15.51,15.69,15.48,15.53,157600,3.81184286192524,3.85608088353366,3.80446985832384,3.81675819765951,641258.333184654,0.0,1.0
2008-06-13,15.58,15.64,15.51,15.52,102700,3.82904653699518,3.84379254419799,3.81184286192524,3.81430052979238,417875.830063858,0.0,1.0
2008-06-16,15.61,15.61,15.54,15.57,97800,3.83641954059659,3.83641954059659,3.81921586552665,3.82658886912805,397938.229603166,0.0,1.0
2008-06-17,15.49,15.64,15.49,15.61,106000,3.80692752619097,3.84379254419799,3.80692752619097,3.83641954059659,431303.193639425,0.0,1.0
2008-06-18,15.42,15.49,15.38,15.45,67900,3.78972385112103,3.80692752619097,3.7798931796525,3.79709685472244,276278.177812424,0.0,1.0
2008-06-19,15.47,15.5,15.36,15.36,67500,3.80201219045671,3.80938519405811,3.77497784391823,3.77497784391823,274650.618591142,0.0,1.0
2008-06-20,15.28,15.4,15.24,15.37,53200,3.75531650098115,3.78480851538677,3.74548582951262,3.77743551178536,216465.376430353,0.0,1.0
2008-06-23,15.2,15.32,15.14,15.22,92100,3.73565515804408,3.76514717244969,3.72090915084127,3.74057049377835,374745.510699915,0.0,1.0
2008-06-24,15.11,15.23,15.1,15.13,82100,3.71353614723987,3.74302816164548,3.71107847937274,3.71845148297414,334056.530167894,0.0,1.0
2008-06-25,15.21,15.34,15.01,15.15,53900,3.73811282591122,3.77006250818396,3.68895946856853,3.72336681870841,219313.605067594,0.0,1.0
2008-06-26,14.94,15.2,14.94,15.15,101400,3.67175579349859,3.73565515804408,3.67175579349859,3.72336681870841,412586.262594694,0.0,1.0
2008-06-27,14.95,15.04,14.91,14.93,110900,3.67421346136572,3.69633247216993,3.66438278989719,3.66929812563146,451240.794100115,0.0,1.0
2008-06-30,14.94,15.1,14.91,14.95,216900,3.67175579349859,3.71107847937274,3.66438278989719,3.67421346136572,882543.987739539,0.0,1.0
2008-07-01,14.9,14.98,14.77,14.97,103100,3.66192512203005,3.68158646496713,3.62997543975731,3.67912879709999,419503.389285138,0.0,1.0
2008-07-02,14.67,15.15,14.67,14.96,85800,3.60539876108596,3.72336681870841,3.60539876108596,3.67667112923286,349111.452964742,0.0,1.0
2008-07-03,14.58,14.7,14.49,14.67,45600,3.58327975028176,3.61277176468737,3.56116073947755,3.60539876108596,185541.751226016,0.0,1.0
2008-07-07,14.4,14.71,14.36,14.58,121900,3.53904172867334,3.6152294325545,3.5292110572048,3.58327975028176,495998.672685338,0.0,1.0
2008-07-08,14.56,14.59,14.34,14.35,73800,3.57836441454749,3.58573741814889,3.52429572147053,3.52675338933767,300284.676326316,0.0,1.0
2008-07-09,14.4,14.99,14.4,14.61,69700,3.53904172867334,3.68404413283426,3.53904172867334,3.59065275388316,283602.194308187,0.0,1.0
2008-07-10,14.35,14.44,14.2,14.3,136600,3.52675338933767,3.54887240014188,3.48988837133065,3.514465050002,555811.474067409,0.0,1.0
2008-07-11,14.2,14.32,14.1,14.21,73900,3.48988837133065,3.51938038573627,3.46531169265931,3.49234603919779,300691.566131637,0.0,1.0
2008-07-14,14.0,14.32,13.99,14.28,102100,3.44073501398797,3.51938038573627,3.43827734612083,3.50954971426773,415434.491231936,0.0,1.0
2008-07-15,13.66,13.89,13.53,13.68,218000,3.3571743065054,3.41370066744949,3.32522462423266,3.36208964223967,887019.775598062,0.0,1.0
2008-07-16,13.91,13.93,13.52,13.52,113000,3.41861600318376,3.42353133891803,3.32276695636552,3.32276695636552,459785.480011839,0.0,1.0
2008-07-17,14.25,14.33,14.0,14.03,132700,3.50217671066633,3.5218380536034,3.44073501398797,3.44810801758937,539942.77165992,0.0,1.0
2008-07-18,14.33,14.37,14.24,14.29,65600,3.5218380536034,3.53166872507194,3.49971904279919,3.51200738213486,266919.712290059,0.0,1.0
2008-07-21,14.39,14.46,14.33,14.41,101900,3.53658406080621,3.55378773587615,3.5218380536034,3.54149939654047,414620.711621295,0.0,1.0
2008-07-22,14.49,14.52,14.25,14.26,62000,3.56116073947755,3.56853374307895,3.50217671066633,3.50463437853346,252271.679298531,0.0,1.0
2008-07-23,14.73,14.77,14.61,14.63,121300,3.62014476828877,3.62997543975731,3.59065275388316,3.59556808961743,493557.333853417,0.0,1.0
2008-07-24,14.5,14.75,14.49,14.68,88200,3.56361840734468,3.62506010402304,3.56116073947755,3.6078564289531,358876.808292427,0.0,1.0
2008-07-25,14.48,14.58,14.43,14.44,48700,3.55870307161041,3.58327975028176,3.54641473227474,3.54887240014188,198155.335190943,0.0,1.0
2008-07-28,14.29,14.5,14.29,14.42,44400,3.51200738213486,3.56361840734468,3.51200738213486,3.54395706440761,180659.073562174,0.0,1.0
2008-07-29,14.65,14.65,14.25,14.25,125500,3.6004834253517,3.6004834253517,3.50217671066633,3.50217671066633,510646.705676865,0.0,1.0
2008-07-30,14.8,14.82,14.63,14.74,108100,3.63734844335871,3.64226377909298,3.59556808961743,3.6226024361559,439847.879551149,0.0,1.0
2008-07-31,14.75,14.84,14.67,14.7,85300,3.62506010402304,3.64717911482725,3.60539876108596,3.61277176468737,347077.00393814,0.0,1.0
2008-08-01,14.68,14.73,14.59,14.7,41900,3.6078564289531,3.62014476828877,3.58573741814889,3.61277176468737,170486.828429169,0.0,1.0
2008-08-04,14.58,14.65,14.5,14.62,75900,3.58327975028176,3.6004834253517,3.56361840734468,3.59311042175029,308829.36223804,0.0,1.0
2008-08-05,14.82,14.83,14.62,14.64,81100,3.64226377909298,3.64472144696011,3.59311042175029,3.59802575748456,329987.632114691,0.0,1.0
2008-08-06,14.87,14.89,14.75,14.8,66600,3.65455211842865,3.65946745416292,3.62506010402304,3.63734844335871,270988.610343261,0.0,1.0
2008-08-07,14.66,14.89,14.65,14.8,81800,3.60294109321883,3.65946745416292,3.6004834253517,3.63734844335871,332835.860751933,0.0,1.0
2008-08-08,14.98,14.98,14.65,14.65,98300,3.68158646496713,3.68158646496713,3.6004834253517,3.6004834253517,399972.678629768,0.0,1.0
2008-08-11,14.97,15.02,14.85,14.85,84900,3.67912879709999,3.69141713643566,3.64963678269438,3.64963678269438,345449.44471686,0.0,1.0
2008-08-12,14.8,14.98,14.8,14.95,64100,3.63734844335871,3.68158646496713,3.63734844335871,3.67421346136572,260816.365210256,0.0,1.0
2008-08-13,14.79,14.85,14.71,14.77,54500,3.63489077549158,3.64963678269438,3.6152294325545,3.62997543975731,221754.943899515,0.0,1.0
2008-08-14,14.94,14.97,14.72,14.74,34000,3.67175579349859,3.67912879709999,3.61768710042164,3.6226024361559,138342.533808872,0.0,1.0
2008-08-15,14.9,14.97,14.86,14.9,68200,3.66192512203005,3.67912879709999,3.65209445056152,3.66192512203005,277498.847228384,0.0,1.0
2008-08-18,14.73,14.91,14.73,14.85,93800,3.62014476828877,3.66438278989719,3.62014476828877,3.64963678269438,381662.637390358,0.0,1.0
2008-08-19,14.68,14.82,14.65,14.75,100500,3.6078564289531,3.64226377909298,3.6004834253517,3.62506010402304,408924.254346812,0.0,1.0
2008-08-20,14.62,14.72,14.55,14.68,222300,3.59311042175029,3.61768710042164,3.57590674668035,3.6078564289531,904516.037226831,0.0,1.0
2008-08-21,14.64,14.64,14.56,14.56,87000,3.59802575748456,3.59802575748456,3.57836441454749,3.57836441454749,353994.130628584,0.0,1.0
2008-08-22,14.8,14.82,14.65,14.65,70600,3.63734844335871,3.64226377909298,3.6004834253517,3.6004834253517,287264.202556069,0.0,1.0
2008-08-25,14.7,14.75,14.57,14.74,89300,3.61277176468737,3.62506010402304,3.58082208241462,3.6226024361559,363352.596150949,0.0,1.0
2008-08-26,14.84,14.84,14.67,14.7,154100,3.64717911482725,3.64717911482725,3.60539876108596,3.61277176468737,627017.189998445,0.0,1.0
2008-08-27,14.89,14.9,14.76,14.81,78000,3.65946745416292,3.66192512203005,3.62751777189017,3.63980611122584,317374.048149765,0.0,1.0
2008-08-28,15.07,15.07,14.87,14.87,60800,3.70370547577134,3.70370547577134,3.65455211842865,3.65455211842865,247389.001634688,0.0,1.0
2008-08-29,14.92,15.0,14.88,15.0,53500,3.66684045776432,3.6865018007014,3.65700978629578,3.6865018007014,217686.045846313,0.0,1.0
2008-09-02,14.95,15.08,14.93,15.03,112100,3.67421346136572,3.70616314363847,3.66929812563146,3.6938748043028,456123.471763958,0.0,1.0
2008-09-03,14.94,15.0,14.89,14.93,41500,3.67175579349859,3.6865018007014,3.65946745416292,3.66929812563146,168859.269207888,0.0,1.0
2008-09-04,14.68,14.93,14.63,14.93,116800,3.6078564289531,3.66929812563146,3.59556808961743,3.66929812563146,475247.292614007,0.0,1.0
2008-09-05,14.72,14.73,14.51,14.64,49900,3.61768710042164,3.62014476828877,3.56607607521182,3.59802575748456,203038.012854785,0.0,1.0
2008-09-08,14.96,15.0,14.74,14.99,115900,3.67667112923286,3.6865018007014,3.6226024361559,3.68404413283426,471585.284366125,0.0,1.0
2008-09-09,14.63,14.91,14.58,14.91,89100,3.59556808961743,3.66438278989719,3.58327975028176,3.66438278989719,362538.816540308,0.0,1.0
2008-09-10,14.55,14.75,14.51,14.51,96300,3.57590674668035,3.62506010402304,3.56607607521182,3.56607607521182,391834.882523364,0.0,1.0
2008-09-11,14.22,14.26,14.02,14.07,85500,3.59311042175029,3.60321762406183,3.54257441019262,3.55520841308204,338372.567856612,0.4,1.0
2008-09-12,14.14,14.24,14.09,14.1,119400,3.57289601712723,3.59816402290606,3.56026201423781,3.56278881481569,472534.322831338,0.0,1.0
2008-09-15,13.64,13.89,13.62,13.78,123100,3.44655598823305,3.50972600268014,3.44150238707729,3.48193119632342,487177.34623566,0.0,1.0
2008-09-16,13.31,13.37,12.93,13.11,271600,3.3631715691629,3.3783323726302,3.26715314720333,3.31263555760523,1074877.06935504,0.0,1.0
2008-09-17,12.73,13.17,12.62,12.97,272500,3.21661713564566,3.32779636107253,3.18882232928894,3.27726034951486,1078438.88585879,0.0,1.0
2008-09-18,12.8,12.84,12.02,12.51,333200,3.23430473969084,3.24441194200237,3.03721429461593,3.16102752293222,1318663.62116752,0.0,1.0
2008-09-19,13.45,13.6,13.32,13.32,146800,3.39854677725327,3.43644878592152,3.36569836974078,3.36569836974078,580971.847501176,0.0,1.0
2008-09-22,13.27,13.48,13.24,13.4,234400,3.35306436685136,3.40612717898692,3.34548396511771,3.38591277436385,927655.320533215,0.0,1.0
2008-09-23,13.07,13.19,13.03,13.15,141300,3.30252835529369,3.3328499622283,3.29242115298216,3.32274275991676,559205.191089349,0.0,1.0
2008-09-24,13.0,13.07,12.85,12.87,108300,3.28484075124851,3.30252835529369,3.24693874258026,3.25199234373602,428605.252618375,0.0,1.0
2008-09-25,13.22,13.27,12.9,13.0,117600,3.34043036396195,3.35306436685136,3.25957274546968,3.28484075124851,465410.68982383,0.0,1.0
2008-09-26,13.19,13.19,12.85,12.85,137500,3.3328499622283,3.3328499622283,3.24693874258026,3.24693874258026,544166.41029572,0.0,1.0
2008-09-29,12.34,12.99,12.31,12.93,173700,3.1180719131082,3.28231395067063,3.11049151137455,3.26715314720333,687430.585224485,0.0,1.0
2008-09-30,12.71,12.73,11.95,12.25,293200,3.21156353448989,3.21661713564566,3.01952669057075,3.09533070790725,1160360.66544513,0.0,1.0
2008-10-01,13.04,13.12,12.7,12.92,87600,3.29494795356004,3.31516235818311,3.20903673391201,3.26462634662544,346683.473032038,0.0,1.0
2008-10-02,12.95,13.15,12.86,12.89,167800,3.27220674835909,3.32274275991676,3.24946554315814,3.25704594489179,664080.899255433,0.0,1.0
2008-10-03,12.95,13.21,12.95,13.0,104800,3.27220674835909,3.33790356338406,3.27220674835909,3.28484075124851,414753.743992666,0.0,1.0
2008-10-06,11.98,12.41,11.11,12.05,352800,3.0271070923044,3.13575951715339,2.80727544202853,3.04479469634958,1396232.06947149,0.0,1.0
2008-10-07,10.85,12.36,10.8,12.36,225200,2.74157862700356,3.12312551426397,2.72894462411415,3.12312551426397,891245.640717065,0.0,1.0
2008-10-08,10.51,10.85,9.62,10.85,445800,2.65566740735553,2.74157862700356,2.4307821559239,2.74157862700356,1764286.44152605,0.0,1.0
2008-10-09,10.0,10.53,9.82,10.02,330400,2.52680057788347,2.66072100851129,2.48131816748157,2.53185417903924,1307582.41426695,0.0,1.0
2008-10-10,9.32,9.59,8.75,9.42,403900,2.35497813858739,2.42320175419025,2.21095050564804,2.38024614436623,1598464.09540685,0.0,1.0
2008-10-13,10.94,11.03,10.2,10.25,82100,2.76431983220452,2.78706103740547,2.57733658944114,2.58997059233056,324916.816620208,0.0,1.0
2008-10-14,11.22,12.58,10.92,12.58,153300,2.83507024838525,3.1787151269774,2.75926623104875,3.1787151269774,606696.077806066,0.0,1.0
2008-10-15,10.69,11.1,10.55,11.05,151000,2.70114981775743,2.80474864145065,2.66577460966706,2.79211463856123,597593.657852027,0.0,1.0
2008-10-16,10.81,10.94,10.09,10.09,131000,2.73147142469203,2.76431983220452,2.54954178308442,2.54954178308442,518442.179990832,0.0,1.0
2008-10-17,11.09,11.3,10.54,10.54,152400,2.80222184087277,2.85528465300832,2.66324780908918,2.66324780908918,603134.261302311,0.0,1.0
2008-10-20,11.99,12.25,11.75,12.0,741800,3.02963389288228,3.09533070790725,2.96899067901308,3.03216069346016,2935728.31387175,0.0,1.0
2008-10-21,11.86,12.19,11.85,12.19,388600,2.99678548536979,3.08016990443995,2.99425868479191,3.08016990443995,1537913.21484304,0.0,1.0
2008-10-22,11.55,11.98,11.25,11.91,210300,2.91845466745541,3.0271070923044,2.8426506501189,3.00941948825921,832277.789710472,0.0,1.0
2008-10-23,11.58,11.77,11.25,11.49,160200,2.92603506918906,2.97404428016884,2.8426506501189,2.90329386398811,634003.337668177,0.0,1.0
2008-10-24,11.55,11.77,11.15,11.25,175600,2.91845466745541,2.97404428016884,2.81738264434007,2.8426506501189,694949.975621298,0.0,1.0
2008-10-27,11.32,11.53,11.16,11.17,219300,2.86033825416409,2.91340106629964,2.81990944491795,2.82243624549584,867895.95474801,0.0,1.0
2008-10-28,11.5,12.09,11.16,11.45,338300,2.90582066456599,3.05490189866111,2.81990944491795,2.89318666167657,1338847.24802213,0.0,1.0
2008-10-29,11.98,12.1,11.65,11.94,220300,3.0271070923044,3.057428699239,2.94372267323424,3.01699988999286,871853.52864107,0.0,1.0
2008-10-30,12.03,12.27,11.98,12.0,90400,3.03974109519381,3.10038430906302,3.0271070923044,3.03216069346016,357764.679932605,0.0,1.0
2008-10-31,12.2,12.47,12.01,12.04,151400,3.08269670501783,3.15092032062069,3.03468749403805,3.0422678957717,599176.687409252,0.0,1.0
2008-11-03,12.13,12.33,12.03,12.24,140800,3.06500910097265,3.11554511253032,3.03974109519381,3.09280390732937,557226.404142818,0.0,1.0
2008-11-04,12.45,12.49,12.23,12.23,161000,3.14586671946492,3.15597392177645,3.09027710675148,3.09027710675148,637169.396782625,0.0,1.0
2008-11-05,12.2,12.58,11.9,12.57,216000,3.08269670501783,3.1787151269774,3.00689268768133,3.17618832639952,854835.960900915,0.0,1.0
2008-11-06,11.16,14.31,11.15,14.31,245800,2.81990944491795,3.61585162695124,2.81738264434007,3.61585162695124,972771.662914096,0.0,1.0
2008-11-07,11.6,11.64,11.27,11.4,186400,2.93108867034482,2.94119587265636,2.84770425127467,2.88055265878716,737691.773666345,0.0,1.0
2008-11-10,11.84,12.17,11.6,12.17,183900,2.99173188421403,3.07511630328418,2.93108867034482,3.07511630328418,727797.838933694,0.0,1.0
2008-11-11,11.67,11.75,11.51,11.74,114400,2.94877627439001,2.96899067901308,2.90834746514387,2.96646387843519,452746.453366039,0.0,1.0
2008-11-12,11.06,11.54,11.01,11.53,124000,2.79464143913912,2.91592786687752,2.7820074362497,2.91340106629964,490739.162739413,0.0,1.0
2008-11-13,11.34,11.35,10.65,11.06,160800,2.86539185531985,2.86791865589774,2.6910426154459,2.79464143913912,636377.882004015,0.0,1.0
2008-11-14,11.56,11.65,10.99,11.3,146800,2.92098146803329,2.94372267323424,2.77695383509393,2.85528465300832,580971.847501177,0.0,1.0
2008-11-17,10.97,11.21,10.86,11.11,113100,2.77190023393817,2.83254344780737,2.74410542758145,2.80727544202853,447601.607305061,0.0,1.0
2008-11-18,10.5,10.97,10.3,10.83,286200,2.65314060677764,2.77190023393817,2.60260459521997,2.7365250258478,1132657.64819371,0.0,1.0
2008-11-19,9.8,10.43,9.74,10.39,280000,2.4762645663258,2.63545300273246,2.4611037628585,2.62534580042092,1108120.69005674,0.0,1.0
2008-11-20,9.0,9.56,9.0,9.53,337100,2.27412052009512,2.4156213524566,2.27412052009512,2.40804095072295,1334098.15935046,0.0,1.0
2008-11-21,9.53,9.68,9.0,9.1,278300,2.40804095072295,2.4459429593912,2.27412052009512,2.29938852587396,1101392.81443854,0.0,1.0
2008-11-24,9.89,9.9,9.53,9.55,173500,2.49900577152675,2.50153257210463,2.40804095072295,2.41309455187871,686639.070445873,0.0,1.0
2008-11-25,10.0,10.0,9.64,9.86,135900,2.52680057788347,2.52680057788347,2.43583575707966,2.4914253697931,537834.292066825,0.0,1.0
2008-11-26,10.07,10.07,9.56,9.87,151800,2.54448818192865,2.54448818192865,2.4156213524566,2.49395217037098,600759.716966477,0.0,1.0
2008-11-28,10.2,10.29,9.64,9.8,79600,2.57733658944114,2.60007779464209,2.43583575707966,2.4762645663258,315022.881887559,0.0,1.0
2008-12-01,9.65,10.02,9.6,10.0,133400,2.43836255765755,2.53185417903924,2.42572855476813,2.52680057788347,527940.357334175,0.0,1.0
2008-12-02,9.76,9.81,9.51,9.6,118100,2.46615736401427,2.47879136690368,2.40298734956718,2.42572855476813,467389.47677036,0.0,1.0
2008-12-03,9.99,10.0,9.5,9.5,185100,2.52427377730559,2.52680057788347,2.4004605489893,2.4004605489893,732546.927605365,0.0,1.0
2008-12-04,9.64,9.99,9.57,9.9,120400,2.43583575707966,2.52427377730559,2.41814815303448,2.50153257210463,476491.896724399,0.0,1.0
2008-12-05,10.0,10.0,9.26,9.45,184200,2.52680057788347,2.52680057788347,2.33981733512009,2.38782654609988,728985.111101612,0.0,1.0
2008-12-08,10.26,10.47,10.0,10.0,167500,2.59249739290844,2.64556020504399,2.52680057788347,2.52680057788347,662893.627087514,0.0,1.0
2008-12-09,10.3,10.3,9.86,9.88,207300,2.60260459521997,2.60260459521997,2.4914253697931,2.49647897094887,820405.068031295,0.0,1.0
2008-12-10,10.38,10.4,10.08,10.17,140300,2.62281899984304,2.62787260099881,2.54701498250654,2.56975618770749,555247.617196288,0.0,1.0
2008-12-11,9.98,10.23,9.85,10.23,155900,2.60513139579786,2.6703901982978,2.57119681849789,2.6703901982978,597237.437815872,0.33,1.0
2008-12-12,9.89,9.92,9.71,9.86,147400,2.58163822689788,2.58946928319787,2.53465188909792,2.57380717059788,564674.780847078,0.0,1.0
2008-12-15,9.74,9.82,9.5,9.82,132800,2.54248294539791,2.56336576219789,2.47983449499796,2.56336576219789,508743.628877151,0.0,1.0
2008-12-16,10.03,10.1,9.64,9.88,158000,2.61818315629785,2.63645562099783,2.51637942439793,2.57902787479788,605282.329537574,0.0,1.0
2008-12-17,10.11,10.11,9.78,9.8,146800,2.63906597309783,2.63906597309783,2.5529243537979,2.5581450579979,562376.240355164,0.0,1.0
2008-12-18,9.97,10.13,9.9,10.1,159700,2.60252104369786,2.64428667729783,2.58424857899787,2.63645562099783,611794.860931333,0.0,1.0
2008-12-19,10.01,10.15,9.91,10.1,99100,2.61296245209785,2.64950738149782,2.58685893109787,2.63645562099783,379642.271247935,0.0,1.0
2008-12-22,9.98,10.02,9.85,10.01,134800,2.60513139579786,2.61557280419785,2.57119681849789,2.61296245209785,516405.430516867,0.0,1.0
2008-12-23,9.91,10.1,9.85,10.01,215800,2.58685893109787,2.63645562099783,2.57119681849789,2.61296245209785,826708.396925371,0.0,1.0
2008-12-24,10.18,10.3,9.9,9.9,170800,2.65733843779781,2.68866266299779,2.58424857899787,2.58424857899787,654317.860031759,0.0,1.0
2008-12-26,10.3,10.36,10.11,10.11,139200,2.68866266299779,2.70432477559778,2.63906597309783,2.63906597309783,533261.394124243,0.0,1.0
2008-12-29,10.29,10.37,10.03,10.28,160000,2.68605231089779,2.70693512769777,2.61818315629785,2.68344195879779,612944.131177291,0.0,1.0
2008-12-30,10.69,10.69,10.29,10.29,194300,2.7904663948977,2.7904663948977,2.68605231089779,2.68605231089779,744344.029298423,0.0,1.0
2008-12-31,10.74,10.88,10.5,10.5,220800,2.80351815539769,2.84006308479766,2.74086970499775,2.74086970499775,845862.901024662,0.0,1.0
2009-01-02,11.28,11.34,10.68,10.68,120000,2.94447716879758,2.96013928139757,2.78785604279771,2.78785604279771,459708.098382968,0.0,1.0
2009-01-05,11.56,11.9,11.2,11.23,213500,3.01756702759752,3.10631899899745,2.9235943519976,2.93142540829759,817897.325039697,0.0,1.0
2009-01-06,11.51,11.78,11.37,11.65,171600,3.00451526709753,3.07499477379747,2.96797033769756,3.0410601964975,657382.580687644,0.0,1.0
2009-01-07,11.17,11.39,11.04,11.29,147300,2.9157632956976,2.97319104189755,2.88182871839763,2.94708752089758,564291.690765094,0.0,1.0
2009-01-08,11.22,11.22,11.0,11.08,100000,2.92881505619759,2.92881505619759,2.87138730999764,2.89227012679762,383090.081985807,0.0,1.0
2009-01-09,11.0,11.2,10.97,11.03,83800,2.87138730999764,2.9235943519976,2.86355625369764,2.87921836629763,321029.488704106,0.0,1.0
2009-01-12,10.84,10.98,10.72,10.98,118100,2.82962167639767,2.86616660579764,2.7982974511977,2.86616660579764,452429.386825238,0.0,1.0
2009-01-13,10.81,10.89,10.67,10.71,92600,2.82179062009768,2.84267343689766,2.78524569069771,2.7956870990977,354741.415918857,0.0,1.0
2009-01-14,10.55,10.71,10.37,10.7,119500,2.75392146549774,2.7956870990977,2.70693512769777,2.7930767469977,457792.647973038,0.0,1.0
2009-01-15,10.54,10.54,10.12,10.41,145500,2.75131111339774,2.75131111339774,2.64167632519783,2.71737653609776,557396.069289348,0.0,1.0
2009-01-16,10.65,10.74,10.33,10.73,89600,2.78002498649771,2.80351815539769,2.69649371929778,2.8009078032977,343248.713459283,0.0,1.0
2009-01-20,10.08,10.68,10.02,10.68,141400,2.63123491679784,2.78785604279771,2.61557280419785,2.78785604279771,541689.37592793,0.0,1.0
2009-01-21,10.6,10.6,10.12,10.19,151400,2.76697322599772,2.76697322599772,2.64167632519783,2.65994878989781,579998.384126512,0.0,1.0
2009-01-22,10.63,10.76,10.42,10.62,114300,2.77480428229772,2.80873885959769,2.71998688819776,2.77219393019772,437871.963709777,0.0,1.0
2009-01-23,10.65,10.66,10.43,10.52,163000,2.78002498649771,2.78263533859771,2.72259724029776,2.74609040919774,624436.833636866,0.0,1.0
2009-01-26,10.65,10.75,10.52,10.56,129200,2.78002498649771,2.80612850749769,2.74609040919774,2.75653181759773,494952.385925663,0.0,1.0
2009-01-27,10.6,10.78,10.56,10.78,74200,2.76697322599772,2.81395956379769,2.75653181759773,2.81395956379769,284252.840833469,0.0,1.0
2009-01-28,10.95,10.95,10.73,10.87,143000,2.85833554949765,2.85833554949765,2.8009078032977,2.83745273269767,547818.817239703,0.0,1.0
2009-01-29,10.63,10.9,10.6,10.89,120800,2.77480428229772,2.84528378899766,2.76697322599772,2.84267343689766,462772.819038854,0.0,1.0
2009-01-30,10.6,10.78,10.46,10.63,119400,2.76697322599772,2.81395956379769,2.73042829659775,2.77480428229772,457409.557891054,0.0,1.0
2009-02-02,10.74,10.74,10.36,10.46,97600,2.80351815539769,2.80351815539769,2.70432477559778,2.73042829659775,373895.920018148,0.0,1.0
2009-02-03,10.98,10.98,10.66,10.71,116600,2.86616660579764,2.86616660579764,2.78263533859771,2.7956870990977,446683.035595451,0.0,1.0
2009-02-04,10.99,11.17,10.93,11.0,72900,2.86877695789764,2.9157632956976,2.85311484529765,2.87138730999764,279272.669767653,0.0,1.0
2009-02-05,10.93,11.03,10.72,10.99,117400,2.85311484529765,2.87921836629763,2.7982974511977,2.86877695789764,449747.756251338,0.0,1.0
2009-02-06,11.16,11.18,10.95,10.95,89700,2.9131529435976,2.9183736477976,2.85833554949765,2.85833554949765,343631.803541269,0.0,1.0
2009-02-09,11.17,11.25,11.02,11.05,101700,2.9157632956976,2.93664611249758,2.87660801419763,2.88443907049763,389602.613379566,0.0,1.0
2009-02-10,10.94,11.22,10.75,11.16,117500,2.85572519739765,2.92881505619759,2.80612850749769,2.9131529435976,450130.846333323,0.0,1.0
2009-02-11,10.95,11.07,10.83,11.07,134700,2.85833554949765,2.88965977469762,2.82701132429767,2.88965977469762,516022.340434881,0.0,1.0
2009-02-12,10.9,10.9,10.6,10.9,181800,2.84528378899766,2.84528378899766,2.76697322599772,2.84528378899766,696457.769050196,0.0,1.0
2009-02-13,10.87,10.96,10.74,10.83,175500,2.83745273269767,2.86094590159765,2.80351815539769,2.82701132429767,672323.09388509,0.0,1.0
2009-02-17,10.21,10.7,10.05,10.7,291600,2.66516949409781,2.7930767469977,2.62340386049784,2.7930767469977,1117090.67907061,0.0,1.0
2009-02-18,10.0,10.28,9.76,10.18,236100,2.61035209999785,2.68344195879779,2.5477036495979,2.65733843779781,904475.683568491,0.0,1.0
2009-02-19,9.85,10.12,9.81,10.03,169400,2.57119681849789,2.64167632519783,2.56075541009789,2.61818315629785,648954.598883955,0.0,1.0
2009-02-20,9.54,9.66,9.37,9.61,265200,2.49027590339795,2.52160012859793,2.44589991769799,2.50854836809794,1015954.89742636,0.0,1.0
2009-02-23,9.05,9.67,9.01,9.67,212800,2.36236865049806,2.52421048069792,2.35192724209807,2.52421048069792,815215.694465796,0.0,1.0
2009-02-24,9.58,9.58,8.97,9.01,349800,2.50071731179794,2.50071731179794,2.34148583369807,2.35192724209807,1340049.10678635,0.0,1.0
2009-02-25,9.55,9.73,9.32,9.46,93500,2.49288625549795,2.53987259329791,2.432848157198,2.46939308659797,358189.226656729,0.0,1.0
2009-02-26,9.65,9.74,9.46,9.65,90700,2.51898977649793,2.54248294539791,2.46939308659797,2.51898977649793,347462.704361126,0.0,1.0
2009-02-27,9.35,9.43,9.19,9.19,168700,2.44067921349799,2.46156203029798,2.39891357989803,2.39891357989803,646272.968310056,0.0,1.0
2009-03-02,8.73,9.13,8.6,9.09,278800,2.27883738329813,2.38325146729804,2.24490280599815,2.37281005889805,1068055.14857643,0.0,1.0
2009-03-03,8.55,9.16,8.33,8.73,352700,2.23185104549816,2.39108252359803,2.17442329929821,2.27883738329813,1351158.71916394,0.0,1.0
2009-03-04,8.74,8.87,8.5,8.64,175700,2.28144773539812,2.3153823126981,2.21879928499818,2.25534421439815,673089.274049063,0.0,1.0
2009-03-05,8.3,8.62,8.25,8.49,220200,2.16659224299822,2.25012351019815,2.15354048249823,2.21618893289818,843564.360532746,0.0,1.0
2009-03-06,8.3,8.46,8.01,8.28,200700,2.16659224299822,2.20835787659818,2.09089203209828,2.16137153879822,768861.794545513,0.0,1.0
2009-03-09,8.03,8.31,7.96,8.04,288500,2.09611273629828,2.16920259509822,2.07784027159829,2.09872308839827,1105214.88652905,0.0,1.0
2009-03-10,8.71,8.71,8.1,8.11,284100,2.27361667909813,2.27361667909813,2.11438520099826,2.11699555309826,1088358.92292168,0.0,1.0
2009-03-11,8.41,8.59,8.33,8.5,226100,2.28144773539812,2.33027777016289,2.2597454977249,2.30586275278051,833462.441631687,0.33,1.0
2009-03-12,8.8,8.85,8.36,8.41,205700,2.38724614405511,2.40081004260088,2.26788383685236,2.28144773539812,758262.82283785,0.0,1.0
2009-03-13,9.03,9.03,8.75,8.87,157100,2.44964007736564,2.44964007736564,2.37368224550934,2.40623560201919,579110.789829005,0.0,1.0
2009-03-16,8.96,9.24,8.94,9.07,159800,2.43065061940157,2.50660845125787,2.42522505998326,2.46049119620226,589063.680551717,0.0,1.0
2009-03-17,9.21,9.21,8.9,8.92,102200,2.49847011213041,2.49847011213041,2.41437394114665,2.41979950056495,376735.345133826,0.0,1.0
2009-03-18,9.55,9.55,9.09,9.19,132100,2.59070462224163,2.59070462224163,2.46591675562056,2.4930445527121,486954.394248322,0.0,1.0
2009-03-19,9.38,9.59,9.34,9.59,139000,2.54458736718602,2.60155574107824,2.5337362483494,2.60155574107824,512389.55942859,0.0,1.0
2009-03-20,9.17,9.48,9.11,9.48,107900,2.48761899329379,2.57171516427755,2.47134231503887,2.57171516427755,397747.003326223,0.0,1.0
2009-03-23,9.8,9.8,9.42,9.42,122900,2.65852411497047,2.65852411497047,2.55543848602263,2.55543848602263,453040.840674631,0.0,1.0
2009-03-24,9.64,9.71,9.51,9.7,138100,2.61511963962401,2.63410909758808,2.57985350340501,2.63139631787893,509071.929187686,0.0,1.0
2009-03-25,9.8,9.87,9.52,9.84,151400,2.65852411497047,2.67751357293454,2.58256628311417,2.66937523380708,558099.131636608,0.0,1.0
2009-03-26,9.87,9.9,9.75,9.88,123500,2.67751357293454,2.685651912062,2.6449602164247,2.68022635264369,455252.594168568,0.0,1.0
2009-03-27,9.81,9.84,9.68,9.83,103000,2.66123689467962,2.66937523380708,2.62597075846062,2.66666245409793,379684.349792409,0.0,1.0
2009-03-30,9.36,9.5,9.25,9.46,77000,2.53916180776771,2.57714072369586,2.50932123096702,2.56628960485924,283841.6983885,0.0,1.0
2009-03-31,9.6,9.72,9.36,9.36,124600,2.60426852078739,2.63682187729724,2.53916180776771,2.53916180776771,459307.475574119,0.0,1.0
2009-04-01,9.8,10.25,9.36,10.25,89200,2.65852411497047,2.78059920188237,2.53916180776771,2.78059920188237,328814.019431872,0.0,1.0
2009-04-02,10.1,10.17,9.86,9.91,156800,2.73990750624507,2.75889696420915,2.67480079322539,2.68836469177115,578004.913082036,0.0,1.0
2009-04-03,10.0,10.0,9.77,9.92,167900,2.71277970915354,2.71277970915354,2.650385775843,2.69107747148031,618922.352719858,0.0,1.0
2009-04-06,9.84,9.91,9.7,9.78,124200,2.66937523380708,2.68836469177115,2.63139631787893,2.65309855555216,457832.973244827,0.0,1.0
2009-04-07,9.68,9.83,9.61,9.61,117800,2.62597075846062,2.66666245409793,2.60698130049655,2.60698130049655,434240.935976173,0.0,1.0
2009-04-08,9.91,9.91,9.71,9.72,78700,2.68836469177115,2.68836469177115,2.63410909758808,2.63682187729724,290108.333287987,0.0,1.0
2009-04-09,10.14,10.15,10.03,10.07,142400,2.75075862508169,2.75347140479084,2.720918048281,2.73176916711761,524922.829227562,0.0,1.0
2009-04-13,10.16,10.19,9.9,10.0,193800,2.75618418449999,2.76432252362745,2.685651912062,2.71277970915354,714396.378541445,0.0,1.0
2009-04-14,9.98,10.13,9.93,10.0,102600,2.70735414973523,2.74804584537253,2.69379025118946,2.71277970915354,378209.847463118,0.0,1.0
2009-04-15,10.09,10.09,9.9,9.99,104300,2.73719472653592,2.73719472653592,2.685651912062,2.71006692944438,384476.482362604,0.0,1.0
2009-04-16,10.3,10.3,10.03,10.18,83700,2.79416310042814,2.79416310042814,2.720918048281,2.7616097439183,308539.612404123,0.0,1.0
2009-04-17,10.22,10.29,10.13,10.29,137000,2.77246086275491,2.79145032071899,2.74804584537253,2.79145032071899,505017.047782137,0.0,1.0
2009-04-20,9.86,10.09,9.76,10.09,90700,2.67480079322539,2.73719472653592,2.64767299613385,2.73719472653592,334343.403166713,0.0,1.0
2009-04-21,10.07,10.1,9.82,9.82,110600,2.73176916711761,2.73990750624507,2.66394967438877,2.66394967438877,407699.894048936,0.0,1.0
2009-04-22,10.11,10.24,9.88,9.92,96000,2.74262028595422,2.77788642217322,2.68022635264369,2.69107747148031,353880.559029818,0.0,1.0
2009-04-23,10.16,10.26,10.03,10.26,113700,2.75618418449999,2.78331198159153,2.720918048281,2.78331198159153,419127.287100941,0.0,1.0
2009-04-24,10.21,10.27,10.18,10.24,147400,2.76974808304576,2.78602476130068,2.7616097439183,2.77788642217322,543354.1083437,0.0,1.0
2009-04-27,10.0,10.19,9.95,10.02,135100,2.71277970915354,2.76432252362745,2.69921581060777,2.71820526857184,498013.161718003,0.0,1.0
2009-04-28,10.09,10.16,9.96,9.96,75300,2.73719472653592,2.75618418449999,2.70192859031692,2.70192859031692,277575.063489013,0.0,1.0
2009-04-29,10.25,10.39,10.15,10.18,107600,2.78059920188237,2.81857811781052,2.75347140479084,2.7616097439183,396641.126579255,0.0,1.0
2009-04-30,10.27,10.4,10.23,10.4,115900,2.78602476130068,2.82129089751968,2.77517364246407,2.82129089751968,427237.049912041,0.0,1.0
2009-05-01,10.28,10.4,10.17,10.23,90200,2.78873754100983,2.82129089751968,2.75889696420915,2.77517364246407,332500.2752551,0.0,1.0
2009-05-04,10.63,10.63,10.28,10.28,127200,2.88368483083021,2.88368483083021,2.78873754100983,2.78873754100983,468891.740714508,0.0,1.0
2009-05-05,10.46,10.53,10.34,10.53,198600,2.8375675757746,2.85655703373867,2.80501421926476,2.85655703373867,732090.406492935,0.0,1.0
2009-05-06,10.5,10.57,10.37,10.49,135600,2.84841869461121,2.86740815257529,2.81315255839222,2.84570591490206,499856.289629618,0.0,1.0
2009-05-07,10.4,10.55,10.36,10.53,185800,2.82129089751968,2.86198259315698,2.81043977868306,2.85655703373867,684906.331955626,0.0,1.0
2009-05-08,10.53,10.54,10.37,10.47,140400,2.85655703373867,2.85926981344783,2.81315255839222,2.84028035548375,517550.317581109,0.0,1.0
2009-05-11,10.29,10.43,10.26,10.43,167600,2.79145032071899,2.82942923664714,2.78331198159153,2.82942923664714,617816.47597289,0.0,1.0
2009-05-12,10.22,10.36,10.14,10.32,199200,2.77246086275491,2.81043977868306,2.75075862508169,2.79958865984645,734302.159986873,0.0,1.0
2009-05-13,9.98,10.14,9.94,10.09,136400,2.70735414973523,2.75075862508169,2.69650303089861,2.73719472653592,502805.294288199,0.0,1.0
2009-05-14,10.08,10.12,10.01,10.04,167900,2.73448194682676,2.74533306566338,2.71549248886269,2.72363082799015,618922.35271986,0.0,1.0
2009-05-15,10.0,10.08,9.94,10.04,195200,2.71277970915354,2.73448194682676,2.69650303089861,2.72363082799015,719557.136693962,0.0,1.0
2009-05-18,10.23,10.23,10.01,10.02,173800,2.77517364246407,2.77517364246407,2.71549248886269,2.71820526857184,640671.262076899,0.0,1.0
2009-05-19,10.33,10.33,10.15,10.22,139300,2.8023014395556,2.8023014395556,2.75347140479084,2.77246086275491,513495.436175559,0.0,1.0
2009-05-20,10.15,10.46,10.11,10.34,234500,2.75347140479084,2.8375675757746,2.74262028595422,2.80501421926476,864426.990546794,0.0,1.0
2009-05-21,10.0,10.12,9.9,9.9,176800,2.71277970915354,2.74533306566338,2.685651912062,2.685651912062,651730.02954658,0.0,1.0
2009-05-22,10.13,10.16,9.97,10.14,168900,2.74804584537253,2.75618418449999,2.70464137002608,2.75075862508169,622608.608543086,0.0,1.0
2009-05-26,10.31,10.32,10.01,10.01,220600,2.7968758801373,2.79958865984645,2.71549248886269,2.71549248886269,813188.034603934,0.0,1.0
2009-05-27,10.18,10.36,10.1,10.36,177700,2.7616097439183,2.81043977868306,2.73990750624507,2.81043977868306,655047.659787486,0.0,1.0
2009-05-28,10.41,10.41,10.14,10.24,172900,2.82400367722883,2.82400367722883,2.75075862508169,2.77788642217322,637353.631835995,0.0,1.0
2009-05-29,10.44,10.45,10.35,10.41,116800,2.83214201635629,2.83485479606544,2.80772699897391,2.82400367722883,430554.680152945,0.0,1.0
2009-06-01,10.64,10.7,10.5,10.5,104000,2.88639761053936,2.90267428879428,2.84841869461121,2.84841869461121,383370.605615636,0.0,1.0
2009-06-02,10.69,10.74,10.52,10.53,130500,2.89996150908513,2.9135254076309,2.85384425402952,2.85655703373867,481056.384931159,0.0,1.0
2009-06-03,10.58,10.63,10.49,10.61,150300,2.87012093228444,2.88368483083021,2.84570591490206,2.8782592714119,554044.250231059,0.0,1.0
2009-06-04,10.79,10.8,10.59,10.59,139300,2.92708930617666,2.92980208588582,2.87283371199359,2.87283371199359,513495.43617556,0.0,1.0
2009-06-05,10.77,10.88,10.71,10.88,131900,2.92166374675836,2.95150432355905,2.90538706850344,2.95150432355905,486217.143083677,0.0,1.0
2009-06-08,10.76,10.78,10.61,10.77,168100,2.9189509670492,2.92437652646751,2.8782592714119,2.92166374675836,619659.603884505,0.0,1.0
2009-06-09,10.85,10.92,10.67,10.84,153400,2.94336598443159,2.96235544239566,2.89453594966682,2.94065320472243,565471.643283062,0.0,1.0
2009-06-10,10.94,10.94,10.8,10.88,162000,2.96778100181397,2.96778100181397,2.92980208588582,2.95150432355905,597173.443362817,0.0,1.0
2009-06-11,10.63,10.71,10.6,10.69,117100,2.97049378152312,2.99284933208962,2.96211045006069,2.98726044444799,419045.819164026,0.32,1.0
2009-06-12,10.62,10.73,10.6,10.73,91300,2.96769933770231,2.99843821973124,2.96211045006069,2.99843821973124,326719.754822165,0.0,1.0
2009-06-15,10.36,10.54,10.34,10.43,111300,2.8950437983612,2.94534378713581,2.88945491071957,2.91460490510688,398290.347335235,0.0,1.0
2009-06-16,10.37,10.42,10.3,10.36,85800,2.89783824218201,2.91181046128607,2.87827713543633,2.8950437983612,307037.841881071,0.0,1.0
2009-06-17,10.35,10.44,10.31,10.44,64400,2.89224935454039,2.91739934892769,2.88107157925714,2.91739934892769,230457.307892085,0.0,1.0
2009-06-18,10.37,10.51,10.32,10.32,100100,2.89783824218201,2.93696045567338,2.88386602307795,2.88386602307795,358210.815527916,0.0,1.0
2009-06-19,10.44,10.49,10.35,10.44,128700,2.91739934892769,2.93137156803175,2.89224935454039,2.91739934892769,460556.762821607,0.0,1.0
2009-06-22,10.1,10.42,10.1,10.42,118500,2.82238825902009,2.91181046128607,2.82238825902009,2.91181046128607,424055.76063994,0.0,1.0
2009-06-23,10.12,10.32,10.11,10.32,86600,2.82797714666171,2.88386602307795,2.8251827028409,2.88386602307795,309900.665581594,0.0,1.0
2009-06-24,10.35,10.38,10.17,10.17,109500,2.89224935454039,2.90063268600282,2.84194936576577,2.84194936576577,391848.994009058,0.0,1.0
2009-06-25,10.6,10.64,10.33,10.38,87900,2.96211045006069,2.97328822534393,2.88666046689876,2.90063268600282,314552.754094943,0.0,1.0
2009-06-26,10.56,10.67,10.56,10.61,108200,2.95093267477744,2.98167155680637,2.95093267477744,2.9649048938815,387196.905495709,0.0,1.0
2009-06-29,10.67,10.7,10.6,10.67,80700,2.98167155680637,2.9900548882688,2.96211045006069,2.98167155680637,288787.340790238,0.0,1.0
2009-06-30,10.73,10.74,10.5,10.72,238700,2.99843821973124,3.00123266355205,2.93416601185257,2.99564377591043,854195.021643492,0.0,1.0
2009-07-01,10.88,11.08,10.75,11.08,317100,3.04035487704342,3.09624375345966,3.00402710737287,3.09624375345966,1134751.74429473,0.0,1.0
2009-07-02,10.72,10.8,10.64,10.8,217100,2.99564377591043,3.01799932647693,2.97328822534393,3.01799932647693,776898.781729376,0.0,1.0
2009-07-06,10.68,10.72,10.6,10.7,270600,2.98446600062718,2.99564377591043,2.96211045006069,2.9900548882688,968350.116701839,0.0,1.0
2009-07-07,10.63,10.75,10.6,10.75,303300,2.97049378152312,3.00402710737287,2.96211045006069,3.00402710737287,1085368.03546071,0.0,1.0
2009-07-08,10.54,10.71,10.52,10.71,200800,2.94534378713581,2.99284933208962,2.93975489949419,2.99284933208962,718568.748831225,0.0,1.0
2009-07-09,10.7,10.73,10.61,10.61,204100,2.9900548882688,2.99843821973124,2.9649048938815,2.9649048938815,730377.896595882,0.0,1.0
2009-07-10,10.66,10.73,10.65,10.69,134600,2.97887711298556,2.99843821973124,2.97608266916475,2.98726044444799,481670.087612961,0.0,1.0
2009-07-13,10.89,10.9,10.65,10.76,202700,3.04314932086423,3.04594376468504,2.97608266916475,3.00682155119368,725367.955119966,0.0,1.0
2009-07-14,11.05,11.2,10.87,10.87,189700,3.08786042199722,3.1297770793094,3.03756043322261,3.03756043322261,678847.069986471,0.0,1.0
2009-07-15,11.48,11.5,11.15,11.15,209200,3.20802150629214,3.21361039393376,3.11580486020534,3.11580486020534,748628.397686713,0.0,1.0
2009-07-16,11.63,11.63,11.4,11.46,253000,3.24993816360432,3.24993816360432,3.18566595572564,3.20243261865051,905367.995290336,0.0,1.0
2009-07-17,11.7,11.71,11.55,11.55,181200,3.26949927035,3.27229371417081,3.22758261303782,3.22758261303782,648429.568168415,0.0,1.0
2009-07-20,11.77,11.77,11.59,11.72,219900,3.28906037709569,3.28906037709569,3.23876038832107,3.27508815799163,786918.664681205,0.0,1.0
2009-07-21,11.83,11.85,11.63,11.77,134600,3.30582704002056,3.31141592766218,3.24993816360432,3.28906037709569,481670.087612961,0.0,1.0
2009-07-22,11.82,11.85,11.72,11.79,204600,3.30303259619975,3.31141592766218,3.27508815799163,3.29464926473731,732167.161408706,0.0,1.0
2009-07-23,11.95,12.04,11.82,11.84,288200,3.3393603658703,3.36451036025761,3.30303259619975,3.30862148384137,1031332.23811334,0.0,1.0
2009-07-24,11.8,11.98,11.76,11.9,228700,3.29744370855812,3.34774369733274,3.28626593327487,3.32538814676624,818409.725386957,0.0,1.0
2009-07-27,11.78,11.81,11.67,11.81,229500,3.2918548209165,3.30023815237893,3.26111593888757,3.30023815237893,821272.549087479,0.0,1.0
2009-07-28,11.8,11.81,11.59,11.69,211000,3.29744370855812,3.30023815237893,3.23876038832107,3.26670482652919,755069.75101289,0.0,1.0
2009-07-29,11.89,12.0,11.82,11.89,225200,3.32259370294543,3.35333258497436,3.30303259619975,3.32259370294543,805884.871697169,0.0,1.0
2009-07-30,12.16,12.3,12.08,12.24,267600,3.39804368610735,3.43716589959872,3.37568813554086,3.42039923667385,957614.527824879,0.0,1.0
2009-07-31,12.22,12.31,12.16,12.2,199800,3.41481034903222,3.43996034341953,3.39804368610735,3.4092214613906,714990.219205571,0.0,1.0
2009-08-03,12.38,12.42,12.24,12.29,206900,3.45952145016522,3.47069922544846,3.42039923667385,3.43437145577791,740397.779547709,0.0,1.0
2009-08-04,12.46,12.46,12.24,12.26,190100,3.48187700073171,3.48187700073171,3.42039923667385,3.42598812431547,680278.481836732,0.0,1.0
2009-08-05,12.25,12.54,12.19,12.54,197300,3.42319368049466,3.50423255129821,3.40642701756979,3.50423255129821,706043.895141437,0.0,1.0
2009-08-06,12.03,12.31,11.97,11.99,179600,3.3617159164368,3.43996034341953,3.34494925351192,3.35053814115355,642703.920767369,0.0,1.0
2009-08-07,12.12,12.25,12.07,12.09,127400,3.3868659108241,3.42319368049466,3.37289369172004,3.37848257936167,455904.674308257,0.0,1.0
2009-08-10,12.09,12.2,12.09,12.15,159300,3.37848257936167,3.4092214613906,3.37848257936167,3.39524924228654,570059.769366603,0.0,1.0
2009-08-11,11.98,12.14,11.56,11.61,121400,3.34774369733274,3.39245479846573,3.23037705685863,3.24434927596269,434433.496554335,0.0,1.0
2009-08-12,12.11,12.2,12.0,12.02,133400,3.38407146700329,3.4092214613906,3.35333258497436,3.35892147261598,477375.852062178,0.0,1.0
2009-08-13,12.05,12.25,12.02,12.23,171000,3.36730480407842,3.42319368049466,3.35892147261598,3.41760479285304,611928.565986749,0.0,1.0
2009-08-14,12.01,12.11,11.91,12.11,160000,3.35612702879517,3.38407146700329,3.32818259058705,3.38407146700329,572564.740104561,0.0,1.0
2009-08-17,11.65,11.9,11.6,11.9,144300,3.25552705124594,3.32538814676624,3.24155483214188,3.32538814676624,516381.824981801,0.0,1.0
2009-08-18,11.75,11.81,11.69,11.78,169900,3.28347148945406,3.30023815237893,3.26670482652919,3.2918548209165,607992.183398531,0.0,1.0
2009-08-19,12.0,12.02,11.63,11.63,175300,3.35333258497436,3.35892147261598,3.24993816360432,3.24993816360432,627316.24337706,0.0,1.0
2009-08-20,12.25,12.25,12.09,12.11,151900,3.42319368049466,3.42319368049466,3.37848257936167,3.38407146700329,543578.650136767,0.0,1.0
2009-08-21,12.41,12.44,12.24,12.24,133800,3.46790478162765,3.47628811309009,3.42039923667385,3.42039923667385,478807.263912439,0.0,1.0
2009-08-24,12.35,12.47,12.33,12.37,151100,3.45113811870278,3.48467144455252,3.44554923106116,3.4567270063444,540715.826436245,0.0,1.0
2009-08-25,12.45,12.54,12.35,12.35,184800,3.4790825569109,3.50423255129821,3.45113811870278,3.45113811870278,661312.274820768,0.0,1.0
2009-08-26,12.46,12.61,12.39,12.54,192800,3.48187700073171,3.52379365804389,3.46231589398603,3.50423255129821,689940.511825996,0.0,1.0
2009-08-27,12.49,12.55,12.34,12.54,171800,3.49026033219415,3.50702699511902,3.44834367488197,3.50423255129821,614791.389687272,0.0,1.0
2009-08-28,12.63,12.73,12.5,12.57,165100,3.52938254568552,3.55732698389363,3.49305477601496,3.51261588276064,590815.241195393,0.0,1.0
2009-08-31,12.56,12.68,12.52,12.68,220700,3.50982143893983,3.54335476478957,3.49864366365658,3.54335476478957,789781.488381729,0.0,1.0
2009-09-01,11.95,12.56,11.94,12.5,350200,3.3393603658703,3.50982143893983,3.33656592204949,3.49305477601496,1253201.07490386,0.0,1.0
2009-09-02,12.0,12.04,11.91,12.02,272400,3.35333258497436,3.36451036025761,3.32818259058705,3.35892147261598,974791.470028015,0.0,1.0
2009-09-03,12.08,12.12,12.01,12.01,140300,3.37568813554086,3.3868659108241,3.35612702879517,3.35612702879517,502067.706479186,0.0,1.0
2009-09-04,12.19,12.19,12.06,12.07,89600,3.40642701756979,3.40642701756979,3.37009924789923,3.37289369172004,320636.254458554,0.0,1.0
2009-09-08,12.5,12.5,12.25,12.26,120600,3.49305477601496,3.49305477601496,3.42319368049466,3.42598812431547,431570.672853813,0.0,1.0
2009-09-09,12.54,12.55,12.44,12.51,168400,3.50423255129821,3.50702699511902,3.47628811309009,3.49584921983577,602624.38896005,0.0,1.0
2009-09-10,12.56,12.58,12.49,12.55,119800,3.50982143893983,3.51541032658145,3.49026033219415,3.50702699511902,428707.84915329,0.0,1.0
2009-09-11,12.16,12.36,12.16,12.25,166000,3.48746588837334,3.54482552469526,3.48746588837334,3.5132777247182,578804.227656982,0.32,1.0
2009-09-14,12.1,12.15,12.0,12.12,163000,3.47025799747676,3.48459790655724,3.44157817931579,3.47599396110895,568343.910289687,0.0,1.0
2009-09-15,12.27,12.27,11.96,11.96,81600,3.5190136883504,3.5190136883504,3.43010625205141,3.43010625205141,284520.63239042,0.0,1.0
2009-09-16,12.48,12.48,12.34,12.37,103000,3.57924130648842,3.57924130648842,3.53908956106307,3.54769350651136,359137.562943791,0.0,1.0
2009-09-17,12.25,12.5,12.21,12.5,124700,3.5132777247182,3.58497727012062,3.50180579745382,3.58497727012062,434800.52523389,0.0,1.0
2009-09-18,12.15,12.32,12.09,12.29,76300,3.48459790655724,3.53335359743088,3.46739001566066,3.52474965198259,266040.738374866,0.0,1.0
2009-09-21,12.11,12.11,12.02,12.05,111400,3.47312597929285,3.47312597929285,3.44731414294798,3.45591808839627,388426.451572216,0.0,1.0
2009-09-22,12.24,12.25,12.11,12.14,108900,3.51040974290211,3.5132777247182,3.47312597929285,3.48172992474114,379709.520432803,0.0,1.0
2009-09-23,12.34,12.75,12.23,12.75,159800,3.53908956106307,3.65667681552303,3.50754176108601,3.65667681552303,557186.23843124,0.0,1.0
2009-09-24,11.9,12.47,11.88,12.47,158700,3.41289836115483,3.57637332467233,3.40716239752263,3.57637332467233,553350.788729898,0.0,1.0
2009-09-25,11.94,12.06,11.91,11.94,122300,3.42437028841921,3.45878607021237,3.41576634297092,3.42437028841921,426432.271340054,0.0,1.0
2009-09-28,12.26,12.38,12.11,12.18,135400,3.5161457065343,3.55056148832746,3.47312597929285,3.49320185200553,472108.990510575,0.0,1.0
2009-09-29,12.15,12.24,12.08,12.22,98000,3.48459790655724,3.51040974290211,3.46452203384456,3.50467377926991,341703.700664965,0.0,1.0
2009-09-30,12.22,12.32,11.79,11.86,150300,3.50467377926991,3.53335359743088,3.38135056117777,3.40142643389044,524061.900101473,0.0,1.0
2009-10-01,12.11,12.29,12.08,12.29,217100,3.47312597929285,3.52474965198259,3.46452203384456,3.52474965198259,756978.300146572,0.0,1.0
2009-10-02,11.96,12.06,11.89,11.94,132800,3.43010625205141,3.45878607021237,3.41003037933873,3.42437028841921,463043.382125585,0.0,1.0
2009-10-05,11.99,12.04,11.77,11.88,241800,3.4387101974997,3.45305010658018,3.37561459754557,3.40716239752263,843101.579803965,0.0,1.0
2009-10-06,12.07,12.09,11.96,12.03,139400,3.46165405202847,3.46739001566066,3.43010625205141,3.45018212476408,486056.080333634,0.0,1.0
2009-10-07,12.08,12.09,12.01,12.01,101300,3.46452203384456,3.46739001566066,3.44444616113189,3.44444616113189,353210.04976899,0.0,1.0
2009-10-08,12.25,12.27,12.08,12.19,94200,3.5132777247182,3.5190136883504,3.46452203384456,3.49606983382162,328453.965333059,0.0,1.0
2009-10-09,12.32,12.44,12.16,12.16,142700,3.53335359743088,3.56776937922404,3.48746588837334,3.48746588837334,497562.429437659,0.0,1.0
2009-10-12,12.3,12.36,12.3,12.3,76000,3.52761763379869,3.54482552469526,3.52761763379869,3.52761763379869,264994.706638136,0.0,1.0
2009-10-13,12.2,12.3,11.97,12.03,75900,3.49893781563772,3.52761763379869,3.4329742338675,3.45018212476408,264646.02939256,0.0,1.0
2009-10-14,12.29,12.32,12.23,12.23,75700,3.52474965198259,3.53335359743088,3.50754176108601,3.50754176108601,263948.674901407,0.0,1.0
2009-10-15,12.2,12.31,12.17,12.25,74200,3.49893781563772,3.53048561561478,3.49033387018943,3.5132777247182,258718.51621776,0.0,1.0
2009-10-16,12.25,12.26,12.19,12.19,85700,3.5132777247182,3.5161457065343,3.49606983382162,3.49606983382162,298816.399459057,0.0,1.0
2009-10-19,12.26,12.3,12.24,12.29,83400,3.5161457065343,3.52761763379869,3.51040974290211,3.52474965198259,290796.822810797,0.0,1.0
2009-10-20,12.3,12.36,12.27,12.29,75600,3.52761763379869,3.54482552469526,3.5190136883504,3.52474965198259,263599.99765583,0.0,1.0
2009-10-21,12.21,12.39,12.21,12.38,109100,3.50180579745382,3.55342947014355,3.50180579745382,3.55056148832746,380406.874923956,0.0,1.0
2009-10-22,12.28,12.32,12.21,12.31,104300,3.52188167016649,3.53335359743088,3.50180579745382,3.53048561561478,363670.367136285,0.0,1.0
2009-10-23,12.24,12.4,12.24,12.4,75400,3.51040974290211,3.55629745195965,3.51040974290211,3.55629745195965,262902.643164677,0.0,1.0
2009-10-26,12.22,12.37,12.19,12.31,76800,3.50467377926991,3.54769350651136,3.49606983382162,3.53048561561478,267784.124602749,0.0,1.0
2009-10-27,12.21,12.29,12.17,12.28,86700,3.50180579745382,3.52474965198259,3.49033387018943,3.52188167016649,302303.171914821,0.0,1.0
2009-10-28,11.94,12.29,11.93,12.26,110500,3.42437028841921,3.52474965198259,3.42150230660312,3.5161457065343,385288.356362028,0.0,1.0
2009-10-29,12.23,12.27,12.04,12.12,120600,3.50754176108601,3.5190136883504,3.45305010658018,3.47599396110895,420504.758165254,0.0,1.0
2009-10-30,11.87,12.24,11.81,12.24,122300,3.40429441570654,3.51040974290211,3.38708652480996,3.51040974290211,426432.271340053,0.0,1.0
2009-11-02,12.09,12.26,11.92,11.95,68400,3.46739001566066,3.5161457065343,3.41863432478702,3.42723827023531,238495.235974323,0.0,1.0
2009-11-03,11.92,12.04,11.82,11.85,115700,3.41863432478702,3.45305010658018,3.38995450662605,3.39855845207434,403419.573132005,0.0,1.0
2009-11-04,11.95,12.02,11.92,12.02,137300,3.42723827023531,3.44731414294798,3.41863432478702,3.44731414294798,478733.858176528,0.0,1.0
2009-11-05,12.01,12.13,11.96,12.09,87500,3.44444616113189,3.47886194292505,3.43010625205141,3.46739001566066,305092.589879433,0.0,1.0
2009-11-06,12.01,12.08,11.95,11.96,73900,3.44444616113189,3.46452203384456,3.42723827023531,3.43010625205141,257672.48448103,0.0,1.0
2009-11-09,12.3,12.3,12.08,12.08,79500,3.52761763379869,3.52761763379869,3.46452203384456,3.46452203384456,277198.410233314,0.0,1.0
2009-11-10,12.34,12.34,12.18,12.23,71200,3.53908956106307,3.53908956106307,3.49320185200553,3.50754176108601,248258.198850465,0.0,1.0
2009-11-11,12.36,12.47,12.35,12.38,85800,3.54482552469526,3.57637332467233,3.54195754287917,3.55056148832746,299165.076704633,0.0,1.0
2009-11-12,12.21,12.4,12.21,12.38,67100,3.50180579745382,3.55629745195965,3.50180579745382,3.55056148832746,233962.431781828,0.0,1.0
2009-11-13,12.32,12.44,12.25,12.27,84100,3.53335359743088,3.56776937922404,3.5132777247182,3.5190136883504,293237.563529833,0.0,1.0
2009-11-16,12.36,12.44,12.28,12.42,81000,3.54482552469526,3.56776937922404,3.52188167016649,3.56203341559184,282428.568916962,0.0,1.0
2009-11-17,12.25,12.34,12.21,12.32,158400,3.5132777247182,3.53908956106307,3.50180579745382,3.53335359743088,552304.756993169,0.0,1.0
2009-11-18,12.35,12.38,12.26,12.28,98800,3.54195754287917,3.55056148832746,3.5161457065343,3.52188167016649,344493.118629577,0.0,1.0
2009-11-19,12.31,12.34,12.2,12.32,113600,3.53048561561478,3.53908956106307,3.49893781563772,3.53335359743088,396097.350974899,0.0,1.0
2009-11-20,12.23,12.3,12.22,12.28,96200,3.50754176108601,3.52761763379869,3.50467377926991,3.52188167016649,335427.510244589,0.0,1.0
2009-11-23,12.47,12.5,12.38,12.39,100500,3.57637332467233,3.58497727012062,3.55056148832746,3.55342947014355,350420.631804378,0.0,1.0
2009-11-24,12.44,12.49,12.36,12.49,129700,3.56776937922404,3.58210928830452,3.54482552469526,3.58210928830452,452234.387512714,0.0,1.0
2009-11-25,12.45,12.51,12.4,12.5,105300,3.57063736104013,3.58784525193671,3.55629745195965,3.58497727012062,367157.13959205,0.0,1.0
2009-11-27,12.4,12.4,12.21,12.22,67800,3.55629745195965,3.55629745195965,3.50180579745382,3.50467377926991,236403.172500864,0.0,1.0
2009-11-30,12.38,12.46,12.29,12.35,118100,3.55056148832746,3.57350534285623,3.52474965198259,3.54195754287917,411787.827025841,0.0,1.0
2009-12-01,12.47,12.51,12.44,12.5,96600,3.57637332467233,3.58784525193671,3.56776937922404,3.58497727012062,336822.219226894,0.0,1.0
2009-12-02,12.5,12.51,12.45,12.5,119800,3.58497727012062,3.58784525193671,3.57063736104013,3.58497727012062,417715.340200641,0.0,1.0
2009-12-03,12.48,12.51,12.4,12.5,154800,3.57924130648842,3.58784525193671,3.55629745195965,3.58497727012062,539752.376152415,0.0,1.0
2009-12-04,12.45,12.58,12.43,12.51,103600,3.57063736104013,3.60792112464939,3.56490139740794,3.58784525193671,361229.62641725,0.0,1.0
2009-12-07,12.58,12.62,12.42,12.44,118600,3.60792112464939,3.61939305191377,3.56203341559184,3.56776937922404,413531.213253723,0.0,1.0
2009-12-08,12.6,12.6,12.45,12.54,111700,3.61365708828158,3.61365708828158,3.57063736104013,3.596449197385,389472.483308945,0.0,1.0
2009-12-09,12.75,12.77,12.59,12.6,152300,3.65667681552303,3.66241277915522,3.61078910646548,3.61365708828158,531035.445013002,0.0,1.0
2009-12-10,12.89,12.94,12.74,12.76,174300,3.69682856094838,3.71116847002886,3.65380883370693,3.65954479733912,607744.439039831,0.0,1.0
2009-12-11,12.63,12.65,12.52,12.65,163700,3.71403645184496,3.71991774472199,3.68168934102129,3.71991774472199,556680.319864106,0.32,1.0
2009-12-14,12.71,12.76,12.6,12.75,102600,3.73756162335308,3.75226485554566,3.70521451252941,3.74932420910714,348902.876102977,0.0,1.0
2009-12-15,12.65,12.69,12.61,12.69,84500,3.71991774472199,3.73168033047605,3.70815515896793,3.73168033047605,287351.783924966,0.0,1.0
2009-12-16,12.61,12.74,12.59,12.73,104000,3.70815515896793,3.74638356266863,3.7022738660909,3.74344291623011,353663.734061496,0.0,1.0
2009-12-17,12.57,12.61,12.48,12.54,110100,3.69639257321387,3.70815515896793,3.66992675526723,3.68757063389832,374407.472309334,0.0,1.0
2009-12-18,12.53,12.6,12.44,12.54,119600,3.6846299874598,3.70521451252941,3.65816416951317,3.68757063389832,406713.294170722,0.0,1.0
2009-12-21,12.65,12.7,12.6,12.69,138600,3.71991774472199,3.73462097691457,3.70521451252941,3.73168033047605,471324.937893494,0.0,1.0
2009-12-22,12.75,12.93,12.63,12.63,159100,3.74932420910714,3.80225584500042,3.71403645184496,3.71403645184496,541037.50085754,0.0,1.0
2009-12-23,12.88,12.94,12.75,12.84,126000,3.78755261280784,3.80519649143894,3.74932420910714,3.77579002705378,428477.216266814,0.0,1.0
2009-12-24,12.9,12.95,12.87,12.91,63900,3.79343390568487,3.80813713787745,3.78461196636933,3.79637455212339,217299.15967817,0.0,1.0
2009-12-28,12.86,13.0,12.84,12.98,92900,3.78167131993081,3.82284037007003,3.77579002705378,3.816959077193,315916.931676087,0.0,1.0
2009-12-29,12.96,13.02,12.87,12.98,106400,3.81107778431597,3.82872166294706,3.78461196636933,3.816959077193,361825.204847531,0.0,1.0
2009-12-30,12.97,13.0,12.95,12.97,123400,3.81401843075448,3.82284037007003,3.80813713787745,3.81401843075448,419635.622915276,0.0,1.0
2009-12-31,13.0,13.08,12.97,12.97,117700,3.82284037007003,3.84636554157815,3.81401843075448,3.81401843075448,400252.129798444,0.0,1.0
2010-01-04,13.1,13.11,13.01,13.04,113100,3.85224683445518,3.8551874808937,3.82578101650854,3.83460295582409,384609.310791878,0.0,1.0
2010-01-05,13.03,13.08,12.97,13.05,165200,3.83166230938557,3.84636554157815,3.81401843075448,3.83754360226261,561781.239105378,0.0,1.0
2010-01-06,12.92,13.02,12.88,12.98,95700,3.79931519856191,3.82872166294706,3.78755261280784,3.816959077193,325438.647593127,0.0,1.0
2010-01-07,12.93,12.97,12.83,12.97,69000,3.80225584500042,3.81401843075448,3.77284938061527,3.81401843075448,234642.285098493,0.0,1.0
2010-01-08,13.0,13.0,12.88,12.88,70400,3.82284037007003,3.82284037007003,3.78755261280784,3.78755261280784,239403.143057013,0.0,1.0
2010-01-11,12.92,13.18,12.9,13.18,123400,3.79931519856191,3.87577200596331,3.79343390568487,3.87577200596331,419635.622915275,0.0,1.0
2010-01-12,12.91,12.96,12.82,12.95,98600,3.79637455212339,3.81107778431597,3.76990873417675,3.80813713787745,335300.424792919,0.0,1.0
2010-01-13,12.97,13.02,12.9,13.02,111000,3.81401843075448,3.82872166294706,3.79343390568487,3.82872166294706,377468.023854098,0.0,1.0
2010-01-14,13.0,13.01,12.94,13.01,94100,3.82284037007003,3.82578101650854,3.80519649143894,3.82578101650854,319997.667069104,0.0,1.0
2010-01-15,12.91,13.05,12.84,13.05,89900,3.79637455212339,3.83754360226261,3.77579002705378,3.83754360226261,305715.093193544,0.0,1.0
2010-01-19,12.95,13.01,12.95,12.99,69300,3.80813713787745,3.82578101650854,3.80813713787745,3.81989972363151,235662.468946747,0.0,1.0
2010-01-20,12.85,12.96,12.8,12.94,96100,3.7787306734923,3.81107778431597,3.76402744129972,3.80519649143894,326798.892724133,0.0,1.0
2010-01-21,12.83,12.9,12.76,12.9,134100,3.77284938061527,3.79343390568487,3.75226485554566,3.79343390568487,456022.180169679,0.0,1.0
2010-01-22,12.6,12.87,12.6,12.87,115700,3.70521451252941,3.78461196636933,3.70521451252941,3.78461196636933,393450.904143415,0.0,1.0
2010-01-25,12.63,12.7,12.6,12.66,117200,3.71403645184496,3.73462097691457,3.70521451252941,3.7228583911605,398551.823384686,0.0,1.0
2010-01-26,12.62,12.69,12.37,12.37,88300,3.71109580540644,3.73168033047605,3.63757964444356,3.63757964444356,300274.112669521,0.0,1.0
2010-01-27,12.43,12.67,12.36,12.67,125900,3.65522352307465,3.72579903759902,3.63463899800504,3.72579903759902,428137.154984062,0.0,1.0
2010-01-28,12.21,12.53,12.13,12.53,135300,3.59052930142731,3.6846299874598,3.56700412991919,3.6846299874598,460102.915562697,0.0,1.0
2010-01-29,12.12,12.36,12.0,12.33,125300,3.56406348348067,3.63463899800504,3.52877572621849,3.6258170586895,426096.787287553,0.0,1.0
2010-02-01,12.26,12.46,12.12,12.46,88700,3.60523253361989,3.6640454623902,3.56406348348067,3.6640454623902,301634.357800526,0.0,1.0
2010-02-02,12.45,12.45,12.29,12.29,57900,3.66110481595168,3.66110481595168,3.61405447293543,3.61405447293543,196895.482713083,0.0,1.0
2010-02-03,12.46,12.49,12.36,12.4,58600,3.6640454623902,3.67286740170574,3.63463899800504,3.6464015837591,199275.911692343,0.0,1.0
2010-02-04,12.11,12.45,12.06,12.38,103200,3.56112283704216,3.66110481595168,3.54641960484958,3.64052029088207,350943.243799485,0.0,1.0
2010-02-05,12.03,12.09,11.78,12.02,176600,3.53759766553403,3.55524154416513,3.46408150457115,3.53465701909552,600548.225339042,0.0,1.0
2010-02-08,12.02,12.11,12.01,12.11,67300,3.53465701909552,3.56112283704216,3.531716372657,3.56112283704216,228861.243291718,0.0,1.0
2010-02-09,12.16,12.22,12.07,12.08,71100,3.57582606923473,3.59346994786583,3.5493602512881,3.55230089772661,241783.572036273,0.0,1.0
2010-02-10,12.12,12.28,12.08,12.28,99500,3.56406348348067,3.61111382649692,3.55230089772661,3.61111382649692,338360.976337682,0.0,1.0
2010-02-11,12.3,12.3,12.15,12.19,58700,3.61699511937395,3.61699511937395,3.57288542279622,3.58464800855028,199615.972975095,0.0,1.0
2010-02-12,12.32,12.35,12.19,12.27,81000,3.62287641225098,3.63169835156653,3.58464800855028,3.6081731800584,275449.639028666,0.0,1.0
2010-02-16,12.51,12.51,12.35,12.37,94500,3.67874869458277,3.67874869458277,3.63169835156653,3.63757964444356,321357.91220011,0.0,1.0
2010-02-17,12.67,12.7,12.54,12.62,64900,3.72579903759902,3.73462097691457,3.68757063389832,3.71109580540644,220699.772505684,0.0,1.0
2010-02-18,12.66,12.7,12.56,12.69,119100,3.7228583911605,3.73462097691457,3.69345192677535,3.73168033047605,405012.987756964,0.0,1.0
2010-02-19,12.73,12.77,12.63,12.64,124600,3.74344291623011,3.75520550198417,3.71403645184496,3.71697709828347,423716.358308293,0.0,1.0
2010-02-22,12.76,12.8,12.68,12.8,88300,3.75226485554566,3.76402744129972,3.72873968403754,3.76402744129972,300274.112669521,0.0,1.0
2010-02-23,12.72,12.79,12.64,12.79,112900,3.7405022697916,3.7610867948612,3.71697709828347,3.7610867948612,383929.188226374,0.0,1.0
2010-02-24,12.8,12.91,12.77,12.79,127900,3.76402744129972,3.79637455212339,3.75520550198417,3.7610867948612,434938.380639091,0.0,1.0
2010-02-25,12.84,12.92,12.7,12.74,131000,3.77579002705378,3.79931519856191,3.73462097691457,3.74638356266863,445480.280404385,0.0,1.0
2010-02-26,13.04,13.06,12.82,12.83,124600,3.83460295582409,3.84048424870112,3.76990873417675,3.77284938061527,423716.358308293,0.0,1.0
2010-03-01,13.03,13.09,13.02,13.03,108800,3.83166230938557,3.84930618801667,3.82872166294706,3.83166230938557,369986.675633566,0.0,1.0
2010-03-02,13.07,13.07,13.02,13.05,105800,3.84342489513964,3.84342489513964,3.82872166294706,3.83754360226261,359784.837151022,0.0,1.0
2010-03-03,13.14,13.2,13.04,13.07,95000,3.86400942020924,3.88165329884034,3.83460295582409,3.84342489513964,323058.218613867,0.0,1.0
2010-03-04,13.25,13.26,13.1,13.11,118800,3.89635653103291,3.89929717747143,3.85224683445518,3.8551874808937,403992.80390871,0.0,1.0
2010-03-05,13.34,13.35,13.24,13.28,130500,3.92282234897955,3.92576299541807,3.8934158845944,3.90517847034846,443779.973990628,0.0,1.0
2010-03-08,13.25,13.38,13.23,13.3,107400,3.89635653103291,3.93458493473361,3.89047523815588,3.91105976322549,365225.817675046,0.0,1.0
2010-03-09,13.33,13.35,13.21,13.21,102000,3.91988170254104,3.92576299541807,3.88459394527885,3.88459394527885,346862.508406468,0.0,1.0
2010-03-10,13.43,13.51,13.33,13.33,110400,3.94928816692619,3.97281333843431,3.91988170254104,3.91988170254104,375427.656157589,0.0,1.0
2010-03-11,13.14,13.22,13.03,13.22,77100,3.95811010624174,3.98220818908035,3.92497524233865,3.98220818908035,255953.971164774,0.32,1.0
2010-03-12,13.12,13.2,13.08,13.19,76100,3.95208558553208,3.97618366837069,3.94003654411278,3.97317140801587,252634.205001808,0.0,1.0
2010-03-15,12.99,13.17,12.91,13.17,84100,3.91292620091934,3.96714688730622,3.88882811808073,3.96714688730622,279192.334305545,0.0,1.0
2010-03-16,13.07,13.17,13.02,13.09,75300,3.93702428375795,3.96714688730622,3.92196298198382,3.94304880446761,249978.392071434,0.0,1.0
2010-03-17,13.18,13.19,13.1,13.14,103400,3.97015914766104,3.97317140801587,3.94606106482243,3.95811010624174,343263.821250813,0.0,1.0
2010-03-18,13.05,13.19,12.99,13.19,91400,3.9309997630483,3.97317140801587,3.91292620091934,3.97317140801587,303426.627295206,0.0,1.0
2010-03-19,12.9,13.09,12.89,12.9,78400,3.88581585772591,3.94304880446761,3.88280359737108,3.88581585772591,260269.667176632,0.0,1.0
2010-03-22,12.98,12.99,12.84,12.88,77600,3.90991394056452,3.91292620091934,3.86774229559695,3.87979133701625,257613.854246258,0.0,1.0
2010-03-23,13.03,13.05,12.99,13.04,78900,3.92497524233865,3.9309997630483,3.91292620091934,3.92798750269347,261929.550258115,0.0,1.0
2010-03-24,12.99,13.04,12.95,12.98,121000,3.91292620091934,3.92798750269347,3.90087715950004,3.90991394056452,401691.705719037,0.0,1.0
2010-03-25,13.03,13.1,13.01,13.09,101400,3.92497524233865,3.94606106482243,3.91895072162899,3.94304880446761,336624.288924878,0.0,1.0
2010-03-26,13.05,13.07,12.97,13.07,83300,3.9309997630483,3.93702428375795,3.90690168020969,3.93702428375795,276536.521375171,0.0,1.0
2010-03-29,13.04,13.24,12.98,13.24,119800,3.92798750269347,3.98823270979,3.90991394056452,3.98823270979,397707.986323476,0.0,1.0
2010-03-30,13.14,13.26,13.01,13.15,79800,3.95811010624174,3.99425723049965,3.91895072162899,3.96112236659656,264917.339804786,0.0,1.0
2010-03-31,13.19,13.19,13.04,13.04,99000,3.97317140801587,3.97317140801587,3.92798750269347,3.92798750269347,328656.850133757,0.0,1.0
2010-04-01,13.34,13.41,13.17,13.41,75700,4.01835531333826,4.03944113582205,3.96714688730622,4.03944113582205,251306.298536621,0.0,1.0
2010-04-05,13.37,13.4,13.18,13.24,110300,4.02739209440274,4.03642887546722,3.97015914766104,3.98823270979,366170.207775287,0.0,1.0
2010-04-06,13.37,13.39,13.3,13.33,98100,4.02739209440274,4.03341661511239,4.00630627191896,4.01534305298344,325669.060587087,0.0,1.0
2010-04-07,13.28,13.48,13.24,13.45,90300,4.0002817512093,4.06052695830583,3.98823270979,4.05149017724135,299774.884515942,0.0,1.0
2010-04-08,13.28,13.35,13.22,13.35,71200,4.0002817512093,4.02136757369309,3.98220818908035,4.02136757369309,236367.350803268,0.0,1.0
2010-04-09,13.4,13.54,13.29,13.42,128900,4.03642887546722,4.07860052043479,4.00329401156413,4.04245339617687,427917.858406478,0.0,1.0
2010-04-12,13.4,13.5,13.36,13.38,109300,4.03642887546722,4.06655147901548,4.02437983404791,4.03040435475757,362850.44161232,0.0,1.0
2010-04-13,13.53,13.53,13.38,13.38,129800,4.07558826007996,4.07558826007996,4.03040435475757,4.03040435475757,430905.647953148,0.0,1.0
2010-04-14,13.7,13.7,13.51,13.53,117600,4.12679668611201,4.12679668611201,4.06956373937031,4.07558826007996,390404.500764948,0.0,1.0
2010-04-15,13.59,13.61,13.53,13.58,93500,4.09366182220892,4.09968634291857,4.07558826007996,4.09064956185409,310398.136237437,0.0,1.0
2010-04-16,13.36,13.6,13.29,13.6,129900,4.02437983404791,4.09667408256375,4.00329401156413,4.09667408256375,431237.624569445,0.0,1.0
2010-04-19,13.46,13.46,13.22,13.24,127700,4.05450243759618,4.05450243759618,3.98220818908035,3.98823270979,423934.139010917,0.0,1.0
2010-04-20,13.46,13.47,13.32,13.43,136800,4.05450243759618,4.057514697951,4.01233079262861,4.0454656565317,454144.011093919,0.0,1.0
2010-04-21,13.28,13.58,13.28,13.58,93400,4.0002817512093,4.09064956185409,4.0002817512093,4.09064956185409,310066.159621141,0.0,1.0
2010-04-22,13.59,13.59,13.29,13.31,134900,4.09366182220892,4.09366182220892,4.00329401156413,4.00931853227378,447836.455384281,0.0,1.0
2010-04-23,13.58,13.58,13.47,13.54,86800,4.09064956185409,4.09064956185409,4.057514697951,4.07860052043479,288155.702945557,0.0,1.0
2010-04-26,13.59,13.7,13.51,13.7,115800,4.09366182220892,4.12679668611201,4.06956373937031,4.12679668611201,384428.921671607,0.0,1.0
2010-04-27,13.42,13.6,13.37,13.6,117600,4.04245339617687,4.09667408256375,4.02739209440274,4.09667408256375,390404.500764948,0.0,1.0
2010-04-28,13.54,13.59,13.38,13.59,139600,4.07860052043479,4.09366182220892,4.03040435475757,4.09366182220892,463439.356350227,0.0,1.0
2010-04-29,13.66,13.66,13.49,13.6,170900,4.1147476446927,4.1147476446927,4.06353921866066,4.09667408256375,567348.037251103,0.0,1.0
2010-04-30,13.52,13.63,13.47,13.63,68300,4.07257599972514,4.10571086362823,4.057514697951,4.10571086362823,226740.028930662,0.0,1.0
2010-05-03,13.75,13.75,13.53,13.54,175800,4.14185798788614,4.14185798788614,4.07558826007996,4.07860052043479,583614.891449641,0.0,1.0
2010-05-04,13.54,13.7,13.45,13.7,93900,4.07860052043479,4.12679668611201,4.05149017724135,4.12679668611201,311726.042702624,0.0,1.0
2010-05-05,13.32,13.49,13.3,13.49,177000,4.01233079262861,4.06353921866066,4.00630627191896,4.06353921866066,587598.610845202,0.0,1.0
2010-05-06,12.14,13.39,10.7,13.39,964000,3.65688407075911,4.03341661511239,3.22311857966412,4.03341661511239,3200254.58110042,0.0,1.0
2010-05-07,12.16,12.37,11.8,12.24,312400,3.66290859146876,3.72616605892011,3.55446721869502,3.68700667430737,1037094.94931097,0.0,1.0
2010-05-10,12.78,12.78,12.45,12.66,215500,3.84966873346799,3.84966873346799,3.75026414175872,3.81352160921008,715409.608119441,0.0,1.0
2010-05-11,12.87,12.87,12.61,12.74,148000,3.87677907666143,3.87677907666143,3.79846030743594,3.83761969204869,491325.392119152,0.0,1.0
2010-05-12,13.0,13.17,12.9,13.17,137800,3.91593846127417,3.96714688730622,3.88581585772591,3.96714688730622,457463.777256886,0.0,1.0
2010-05-13,12.85,13.19,12.76,13.06,162500,3.87075455595177,3.97317140801587,3.84364421275834,3.93401202340313,539462.001482178,0.0,1.0
2010-05-14,12.6,12.84,12.57,12.84,88100,3.79544804708112,3.86774229559695,3.78641126601664,3.86774229559695,292471.398957414,0.0,1.0
2010-05-17,12.65,12.73,12.38,12.73,113700,3.81050934885525,3.83460743169386,3.72917831927494,3.83460743169386,377457.412729376,0.0,1.0
2010-05-18,12.47,12.75,12.44,12.72,101800,3.75628866246838,3.84063195240351,3.7472518814039,3.83159517133903,337952.195390065,0.0,1.0
2010-05-19,12.35,12.58,12.2,12.44,124600,3.72014153821046,3.78942352637146,3.67495763288807,3.7472518814039,413642.863905719,0.0,1.0
2010-05-20,11.9,12.11,11.8,11.84,183700,3.58458982224328,3.64784728969463,3.55446721869502,3.56651626011432,609841.044137082,0.0,1.0
2010-05-21,11.89,11.99,11.41,11.65,182800,3.58157756188845,3.61170016543671,3.43698906485679,3.50928331337262,606853.254590412,0.0,1.0
2010-05-24,11.95,12.03,11.87,11.89,111100,3.59965112401741,3.62374920685602,3.5755530411788,3.58157756188845,368826.020705661,0.0,1.0
2010-05-25,11.89,11.89,11.65,11.89,143500,3.58157756188845,3.58157756188845,3.50928331337262,3.58157756188845,476386.4443858,0.0,1.0
2010-05-26,12.08,12.16,11.97,12.03,116100,3.63881050863015,3.66290859146876,3.60567564472706,3.62374920685602,385424.851520497,0.0,1.0
2010-05-27,12.38,12.38,12.21,12.21,82500,3.72917831927494,3.72917831927494,3.67796989324289,3.67796989324289,273880.708444798,0.0,1.0
2010-05-28,12.55,12.55,12.29,12.38,83000,3.78038674530699,3.78038674530699,3.7020679760815,3.72917831927494,275540.591526281,0.0,1.0
2010-06-01,12.19,12.41,12.19,12.24,94700,3.67194537253324,3.73821510033942,3.67194537253324,3.68700667430737,314381.855632998,0.0,1.0
2010-06-02,12.34,12.34,12.21,12.32,138000,3.71712927785563,3.71712927785563,3.67796989324289,3.71110475714598,458127.73048948,0.0,1.0
2010-06-03,12.35,12.48,12.25,12.47,92800,3.72014153821046,3.7593009228232,3.6900189346622,3.75628866246838,308074.29992336,0.0,1.0
2010-06-04,12.0,12.26,11.99,12.17,99200,3.61471242579154,3.69303119501702,3.61170016543671,3.66592085182359,329320.803366351,0.0,1.0
2010-06-07,12.02,12.25,12.02,12.12,99600,3.62073694650119,3.6900189346622,3.62073694650119,3.65085955004946,330648.709831538,0.0,1.0
2010-06-08,12.11,12.25,11.99,12.19,86800,3.64784728969463,3.6900189346622,3.61170016543671,3.67194537253324,288155.702945557,0.0,1.0
2010-06-09,12.18,12.35,12.16,12.33,118200,3.66893311217841,3.72014153821046,3.66290859146876,3.71411701750081,392396.360462729,0.0,1.0
2010-06-10,12.48,12.5,12.37,12.49,86800,3.7593009228232,3.76532544353285,3.72616605892011,3.76231318317803,288155.702945557,0.0,1.0
2010-06-11,12.17,12.27,12.13,12.15,52300,3.76231318317803,3.7932278354638,3.74994732226372,3.75613025272087,169175.443141168,0.32,1.0
2010-06-14,12.17,12.49,12.17,12.44,62200,3.76231318317803,3.86124007049249,3.76231318317803,3.8457827443496,201199.092990069,0.0,1.0
2010-06-15,12.32,12.41,12.2,12.41,82700,3.80868516160668,3.83650834866387,3.77158757886376,3.83650834866387,267510.691162038,0.0,1.0
2010-06-16,12.34,12.46,12.29,12.29,110200,3.81486809206383,3.85196567480676,3.79941076592095,3.79941076592095,356465.274075654,0.0,1.0
2010-06-17,12.28,12.47,12.24,12.47,82600,3.79631930069237,3.85505714003533,3.78395343977807,3.85505714003533,267187.219951443,0.0,1.0
2010-06-18,12.25,12.38,12.25,12.35,108600,3.78704490500664,3.82723395297814,3.78704490500664,3.81795955729241,351289.734706134,0.0,1.0
2010-06-21,12.35,12.49,12.3,12.49,132100,3.81795955729241,3.86124007049249,3.80250223114953,3.86124007049249,427305.469195951,0.0,1.0
2010-06-22,12.19,12.44,12.16,12.44,112200,3.76849611363518,3.8457827443496,3.75922171794945,3.8457827443496,362934.698287553,0.0,1.0
2010-06-23,12.22,12.26,12.12,12.26,116200,3.77777050932091,3.79013637023522,3.74685585703514,3.79013637023522,375873.546711352,0.0,1.0
2010-06-24,12.13,12.24,12.1,12.23,162200,3.74994732226372,3.78395343977807,3.74067292657799,3.78086197454949,524670.303585036,0.0,1.0
2010-06-25,12.28,12.31,12.12,12.3,95000,3.79631930069237,3.8055936963781,3.74685585703514,3.80250223114953,307297.650065219,0.0,1.0
2010-06-28,12.32,12.38,12.32,12.36,171300,3.80868516160668,3.82723395297814,3.80868516160668,3.82105102252099,554106.183749178,0.0,1.0
2010-06-29,12.2,12.3,12.1,12.29,149200,3.77158757886376,3.80250223114953,3.74067292657799,3.79941076592095,482619.04620769,0.0,1.0
2010-06-30,12.09,12.27,12.04,12.11,187100,3.73758146134941,3.7932278354638,3.72212413520653,3.74376439180657,605214.635023184,0.0,1.0
2010-07-01,11.96,12.27,11.91,12.04,175400,3.69739241337791,3.7932278354638,3.68193508723503,3.72212413520653,567368.503383573,0.0,1.0
2010-07-02,11.87,12.03,11.83,12.01,101100,3.66956922632072,3.71903266997795,3.65720336540641,3.7128497395208,327029.393911512,0.0,1.0
2010-07-06,11.84,12.3,11.83,12.29,108300,3.66029483063499,3.80250223114953,3.65720336540641,3.79941076592095,350319.321074349,0.0,1.0
2010-07-07,12.0,12.0,11.81,11.81,79900,3.70975827429222,3.70975827429222,3.65102043494926,3.65102043494926,258453.497265379,0.0,1.0
2010-07-08,12.07,12.09,11.99,12.0,83900,3.73139853089226,3.73758146134941,3.70666680906364,3.70975827429222,271392.345689177,0.0,1.0
2010-07-09,12.15,12.18,12.07,12.09,59700,3.75613025272087,3.7654046484066,3.73139853089226,3.73758146134941,193112.312725195,0.0,1.0
2010-07-12,12.13,12.2,12.09,12.2,46200,3.74994732226372,3.77158757886376,3.73758146134941,3.77158757886376,149443.699294875,0.0,1.0
2010-07-13,12.2,12.38,12.18,12.29,120200,3.77158757886376,3.82723395297814,3.7654046484066,3.79941076592095,388812.39513515,0.0,1.0
2010-07-14,12.15,12.29,12.13,12.25,87900,3.75613025272087,3.79941076592095,3.74994732226372,3.78704490500664,284331.194112976,0.0,1.0
2010-07-15,12.22,12.22,12.04,12.18,84000,3.77777050932091,3.77777050932091,3.72212413520653,3.7654046484066,271715.816899772,0.0,1.0
2010-07-16,12.04,12.29,12.01,12.24,101100,3.72212413520653,3.79941076592095,3.7128497395208,3.78395343977807,327029.393911511,0.0,1.0
2010-07-19,12.08,12.17,12.05,12.17,72000,3.73448999612084,3.76231318317803,3.72521560043511,3.76231318317803,232899.271628376,0.0,1.0
2010-07-20,12.27,12.27,12.04,12.04,96000,3.7932278354638,3.7932278354638,3.72212413520653,3.72212413520653,310532.362171168,0.0,1.0
2010-07-21,12.16,12.4,12.1,12.3,106400,3.75922171794945,3.8334168834353,3.74067292657799,3.80250223114953,344173.368073045,0.0,1.0
2010-07-22,12.5,12.54,12.25,12.25,140400,3.86433153572106,3.87669739663537,3.78704490500664,3.78704490500664,454153.579675334,0.0,1.0
2010-07-23,12.57,12.59,12.44,12.54,83200,3.8859717923211,3.89215472277826,3.8457827443496,3.87669739663537,269128.047215013,0.0,1.0
2010-07-26,12.71,12.72,12.59,12.6,142900,3.92925230552118,3.93234377074976,3.89215472277826,3.89524618800683,462240.359940207,0.0,1.0
2010-07-27,12.73,12.81,12.7,12.8,142500,3.93543523597833,3.96016695780695,3.9261608402926,3.95707549257837,460946.475097828,0.0,1.0
2010-07-28,12.72,12.86,12.69,12.86,109300,3.93234377074976,3.97562428394983,3.92306937506402,3.97562428394983,353554.033180298,0.0,1.0
2010-07-29,12.69,12.8,12.62,12.79,91700,3.92306937506402,3.95707549257837,3.90142911846399,3.95398402734979,296623.100115585,0.0,1.0
2010-07-30,12.83,12.87,12.63,12.65,133400,3.9663498882641,3.97871574917841,3.90452058369256,3.91070351414972,431510.594933686,0.0,1.0
2010-08-02,12.99,13.05,12.89,12.95,105600,4.01581333192133,4.03436212329279,3.98489867963556,4.00344747100702,341585.598388285,0.0,1.0
2010-08-03,13.06,13.07,12.94,13.05,104100,4.03745358852137,4.04054505374994,4.00035600577845,4.03436212329279,336733.53022936,0.0,1.0
2010-08-04,13.0,13.15,12.98,13.08,72800,4.01890479714991,4.06527677557856,4.01272186669275,4.04363651897852,235487.041313136,0.0,1.0
2010-08-05,12.97,12.99,12.92,12.99,71400,4.00963040146418,4.01581333192133,3.99417307532129,4.01581333192133,230958.444364806,0.0,1.0
2010-08-06,13.04,13.04,12.95,12.97,50500,4.03127065806421,4.03127065806421,4.00344747100702,4.00963040146418,163352.961350458,0.0,1.0
2010-08-09,13.01,13.15,13.01,13.1,110300,4.02199626237848,4.06527677557856,4.02199626237848,4.04981944943567,356788.745286249,0.0,1.0
2010-08-10,12.99,13.05,12.91,13.01,85600,4.01581333192133,4.03436212329279,3.99108161009271,4.02199626237848,276891.356269292,0.0,1.0
2010-08-11,12.61,12.87,12.56,12.85,128200,3.89833765323541,3.97871574917841,3.88288032709253,3.97253281872125,414690.091982747,0.0,1.0
2010-08-12,12.57,12.64,12.54,12.57,107200,3.8859717923211,3.90761204892114,3.87669739663537,3.8859717923211,346761.137757805,0.0,1.0
2010-08-13,12.73,12.73,12.58,12.62,66400,3.93543523597833,3.93543523597833,3.88906325754968,3.90142911846399,214784.883835058,0.0,1.0
2010-08-16,12.8,12.9,12.69,12.74,79500,3.95707549257837,3.98799014486414,3.92306937506402,3.93852670120691,257159.612422999,0.0,1.0
2010-08-17,13.03,13.03,12.86,12.93,83300,4.02817919283564,4.02817919283564,3.97562428394983,3.99726454054987,269451.518425607,0.0,1.0
2010-08-18,13.08,13.08,12.94,13.04,84400,4.04363651897852,4.04363651897852,4.00035600577845,4.03127065806421,273009.701742152,0.0,1.0
2010-08-19,12.88,13.08,12.83,13.07,123200,3.98180721440698,4.04363651897852,3.9663498882641,4.04054505374994,398516.531453,0.0,1.0
2010-08-20,12.85,12.94,12.55,12.57,102700,3.97253281872125,4.00035600577845,3.87978886186395,3.8859717923211,332204.933281031,0.0,1.0
2010-08-23,12.82,13.03,12.82,13.03,92600,3.96325842303552,4.02817919283564,3.96325842303552,4.02817919283564,299534.34101094,0.0,1.0
2010-08-24,12.68,12.79,12.65,12.79,111600,3.91997790983545,3.95398402734979,3.91070351414972,3.95398402734979,360993.871023983,0.0,1.0
2010-08-25,12.88,12.88,12.57,12.65,75100,3.98180721440698,3.98180721440698,3.8859717923211,3.91070351414972,242926.87915682,0.0,1.0
2010-08-26,12.73,12.9,12.67,12.9,103300,3.93543523597833,3.98799014486414,3.91688644460687,3.98799014486414,334145.760544601,0.0,1.0
2010-08-27,12.84,12.85,12.66,12.79,71700,3.96944135349268,3.97253281872125,3.91379497937829,3.95398402734979,231928.857996591,0.0,1.0
2010-08-30,12.81,12.86,12.77,12.77,70300,3.96016695780695,3.97562428394983,3.94780109689264,3.94780109689264,227400.261048262,0.0,1.0
2010-08-31,12.82,12.87,12.74,12.77,104200,3.96325842303552,3.97871574917841,3.93852670120691,3.94780109689264,337057.001439956,0.0,1.0
2010-09-01,13.12,13.14,12.9,12.9,78900,4.05600237989283,4.06218531034998,3.98799014486414,3.98799014486414,255218.785159429,0.0,1.0
2010-09-02,13.12,13.12,12.92,13.06,128000,4.05600237989283,4.05600237989283,3.99417307532129,4.03745358852137,414043.149561557,0.0,1.0
2010-09-03,13.03,13.18,12.98,13.18,74000,4.02817919283564,4.07455117126429,4.01272186669275,4.07455117126429,239368.695840275,0.0,1.0
2010-09-07,13.0,13.03,12.94,12.96,76000,4.01890479714991,4.02817919283564,4.00035600577845,4.0065389362356,245838.120052175,0.0,1.0
2010-09-08,13.22,13.25,13.05,13.18,57900,4.0869170321786,4.09619142786433,4.03436212329279,4.07455117126429,187289.830934486,0.0,1.0
2010-09-09,13.28,13.32,13.24,13.25,61100,4.10546582355006,4.11783168446437,4.09309996263575,4.09619142786433,197640.909673525,0.0,1.0
2010-09-10,13.36,13.39,13.29,13.29,53200,4.13019754537867,4.1394719410644,4.10855728877864,4.10855728877864,172086.684036522,0.0,1.0
2010-09-13,13.04,13.29,13.04,13.25,103900,4.12494205449009,4.20402453252863,4.12494205449009,4.19137133604246,328454.55332523,0.303,1.0
2010-09-14,12.93,13.08,12.92,13.08,95600,4.09014576415314,4.13759525097626,4.08698246503159,4.13759525097626,302216.124137555,0.0,1.0
2010-09-15,12.92,12.94,12.87,12.92,46200,4.08698246503159,4.09330906327468,4.07116596942389,4.08698246503159,146050.051622961,0.0,1.0
2010-09-16,12.91,12.97,12.87,12.97,93600,4.08381916591005,4.1027989606393,4.07116596942389,4.1027989606393,295893.611080284,0.0,1.0
2010-09-17,12.86,13.25,12.82,12.99,128000,4.06800267030235,4.19137133604246,4.05534947381618,4.10912555888239,404640.835665345,0.0,1.0
2010-09-20,13.06,13.06,12.88,12.93,111800,4.13126865273318,4.13126865273318,4.07432926854543,4.09014576415314,353428.47990145,0.0,1.0
2010-09-21,12.94,13.06,12.91,13.03,70200,4.09330906327468,4.13126865273318,4.08381916591005,4.12177875536855,221920.208310213,0.0,1.0
2010-09-22,12.84,13.01,12.84,12.99,85700,4.06167607205926,4.11545215712547,4.06167607205926,4.10912555888239,270919.684504064,0.0,1.0
2010-09-23,12.91,13.01,12.78,12.81,76300,4.08381916591005,4.11545215712547,4.04269627733001,4.05218617469464,241203.87313489,0.0,1.0
2010-09-24,13.08,13.11,13.0,13.08,56300,4.13759525097626,4.14708514834088,4.11228885800393,4.13759525097626,177978.742562179,0.0,1.0
2010-09-27,13.06,13.16,13.04,13.16,64300,4.13126865273318,4.16290164394859,4.12494205449009,4.16290164394859,203268.794791263,0.0,1.0
2010-09-28,13.16,13.21,13.03,13.21,161200,4.16290164394859,4.1787181395563,4.12177875536855,4.1787181395563,509594.552416045,0.0,1.0
2010-09-29,13.08,13.16,13.04,13.15,108000,4.13759525097626,4.16290164394859,4.12494205449009,4.15973834482705,341415.705092635,0.0,1.0
2010-09-30,13.3,13.3,13.07,13.19,79600,4.20718783165017,4.20718783165017,4.13443195185472,4.17239154131321,251636.019679387,0.0,1.0
2010-10-01,13.22,13.33,13.16,13.29,113600,4.18188143867784,4.2166777290148,4.16290164394859,4.20402453252863,359118.741652995,0.0,1.0
2010-10-04,13.11,13.23,13.06,13.16,88300,4.14708514834088,4.18504473779938,4.13126865273318,4.16290164394859,279138.951478516,0.0,1.0
2010-10-05,13.29,13.32,13.13,13.19,97100,4.20402453252863,4.21351442989325,4.15341174658397,4.17239154131321,306958.008930508,0.0,1.0
2010-10-06,13.29,13.29,13.2,13.22,63400,4.20402453252863,4.20402453252863,4.17555484043476,4.18188143867784,200423.663915492,0.0,1.0
2010-10-07,13.18,13.28,13.13,13.24,86000,4.16922824219167,4.20086123340709,4.15341174658397,4.18820803692092,271868.061462655,0.0,1.0
2010-10-08,13.25,13.26,13.16,13.18,65500,4.19137133604246,4.194534635164,4.16290164394859,4.16922824219167,207062.302625626,0.0,1.0
2010-10-11,13.28,13.3,13.22,13.23,62200,4.20086123340709,4.20718783165017,4.18188143867784,4.18504473779938,196630.156081129,0.0,1.0
2010-10-12,13.22,13.24,13.18,13.2,75600,4.18188143867784,4.18820803692092,4.16922824219167,4.17555484043476,238990.993564845,0.0,1.0
2010-10-13,13.31,13.38,13.24,13.3,85300,4.21035113077171,4.2324942246225,4.18820803692092,4.20718783165017,269655.18189261,0.0,1.0
2010-10-14,13.35,13.35,13.2,13.33,68500,4.22300432725788,4.22300432725788,4.17555484043476,4.2166777290148,216546.072211533,0.0,1.0
2010-10-15,13.23,13.31,13.15,13.3,90200,4.18504473779938,4.21035113077171,4.15973834482705,4.20718783165017,285145.338882924,0.0,1.0
2010-10-18,13.22,13.24,13.16,13.16,64700,4.18188143867784,4.18820803692092,4.16290164394859,4.16290164394859,204533.297402718,0.0,1.0
2010-10-19,13.01,13.19,12.98,13.18,122600,4.11545215712547,4.17239154131321,4.10596225976084,4.16922824219167,387570.050410714,0.0,1.0
2010-10-20,13.12,13.12,13.0,13.0,105300,4.15024844746242,4.15024844746242,4.11228885800393,4.11228885800393,332880.31246532,0.0,1.0
2010-10-21,13.14,13.2,13.08,13.12,120500,4.15657504570551,4.17555484043476,4.13759525097626,4.15024844746242,380931.411700579,0.0,1.0
2010-10-22,13.15,13.15,13.09,13.13,73900,4.15973834482705,4.15973834482705,4.1407585500978,4.15341174658397,233616.857466164,0.0,1.0
2010-10-25,13.16,13.2,13.13,13.13,89200,4.16290164394859,4.17555484043476,4.15341174658397,4.15341174658397,281984.082354288,0.0,1.0
2010-10-26,13.16,13.17,13.09,13.09,75800,4.16290164394859,4.16606494307013,4.1407585500978,4.1407585500978,239623.244870572,0.0,1.0
2010-10-27,13.22,13.22,13.08,13.09,92000,4.18188143867784,4.18188143867784,4.13759525097626,4.1407585500978,290835.600634467,0.0,1.0
2010-10-28,13.25,13.26,13.17,13.2,61300,4.19137133604246,4.194534635164,4.16606494307013,4.17555484043476,193785.025205357,0.0,1.0
2010-10-29,13.27,13.28,13.18,13.18,61500,4.19769793428555,4.20086123340709,4.16922824219167,4.16922824219167,194417.276511084,0.0,1.0
2010-11-01,13.27,13.35,13.22,13.29,69700,4.19769793428555,4.22300432725788,4.18188143867784,4.20402453252863,220339.580045895,0.0,1.0
2010-11-02,13.29,13.32,13.24,13.3,55900,4.20402453252863,4.21351442989325,4.18820803692092,4.20718783165017,176714.239950725,0.0,1.0
2010-11-03,13.32,13.35,13.22,13.35,65000,4.21351442989325,4.22300432725788,4.18188143867784,4.22300432725788,205481.674361309,0.0,1.0
2010-11-04,13.5,13.5,13.36,13.48,116200,4.270453814081,4.270453814081,4.22616762637942,4.26412721583792,367338.008627447,0.0,1.0
2010-11-05,13.42,13.49,13.4,13.43,58300,4.24514742110867,4.26729051495946,4.23882082286559,4.24831072023021,184301.25561945,0.0,1.0
2010-11-08,13.33,13.39,13.32,13.36,99900,4.2166777290148,4.23565752374404,4.21351442989325,4.22616762637942,315809.527210688,0.0,1.0
2010-11-09,13.23,13.37,13.18,13.35,68900,4.18504473779938,4.22933092550096,4.16922824219167,4.22300432725788,217810.574822987,0.0,1.0
2010-11-10,13.14,13.23,13.1,13.23,99900,4.15657504570551,4.18504473779938,4.14392184921934,4.18504473779938,315809.527210688,0.0,1.0
2010-11-11,13.08,13.1,13.03,13.08,76300,4.13759525097626,4.14392184921934,4.12177875536855,4.13759525097626,241203.87313489,0.0,1.0
2010-11-12,13.0,13.09,13.0,13.07,92600,4.11228885800393,4.1407585500978,4.11228885800393,4.13443195185472,292732.354551648,0.0,1.0
2010-11-15,13.04,13.09,12.99,12.99,66100,4.12494205449009,4.1407585500978,4.10912555888239,4.10912555888239,208959.056542808,0.0,1.0
2010-11-16,12.83,13.04,12.78,13.04,135400,4.05851277293772,4.12494205449009,4.04269627733001,4.12494205449009,428034.133977249,0.0,1.0
2010-11-17,12.93,12.95,12.77,12.77,80900,4.09014576415314,4.09647236239622,4.03953297820847,4.03953297820847,255745.653166613,0.0,1.0
2010-11-18,13.07,13.09,12.94,12.94,88300,4.13443195185472,4.1407585500978,4.09330906327468,4.09330906327468,279138.951478516,0.0,1.0
2010-11-19,13.03,13.07,12.97,13.07,56300,4.12177875536855,4.13443195185472,4.1027989606393,4.13443195185472,177978.74256218,0.0,1.0
2010-11-22,13.05,13.06,12.91,12.91,97400,4.12810535361163,4.13126865273318,4.08381916591005,4.08381916591005,307906.3858891,0.0,1.0
2010-11-23,13.0,13.05,12.94,13.0,74500,4.11228885800393,4.12810535361163,4.09330906327468,4.11228885800393,235513.611383346,0.0,1.0
2010-11-24,13.13,13.16,13.01,13.01,111900,4.15341174658397,4.16290164394859,4.11545215712547,4.11545215712547,353744.605554314,0.0,1.0
2010-11-26,13.07,13.13,13.03,13.05,31700,4.13443195185472,4.15341174658397,4.12177875536855,4.12810535361163,100211.831957746,0.0,1.0
2010-11-29,13.08,13.08,12.95,13.03,118800,4.13759525097626,4.13759525097626,4.09647236239622,4.12177875536855,375557.275601899,0.0,1.0
2010-11-30,13.02,13.09,12.96,13.03,64100,4.11861545624701,4.1407585500978,4.09963566151776,4.12177875536855,202636.543485537,0.0,1.0
2010-12-01,13.19,13.25,13.08,13.08,94200,4.17239154131321,4.19137133604246,4.13759525097626,4.13759525097626,297790.364997466,0.0,1.0
2010-12-02,13.23,13.29,13.18,13.25,92900,4.18504473779938,4.20402453252863,4.16922824219167,4.19137133604246,293680.731510239,0.0,1.0
2010-12-03,13.2,13.23,13.12,13.22,60800,4.17555484043476,4.18504473779938,4.15024844746242,4.18188143867784,192204.396941039,0.0,1.0
2010-12-06,13.18,13.21,13.16,13.17,64800,4.16922824219167,4.1787181395563,4.16290164394859,4.16606494307013,204849.423055582,0.0,1.0
2010-12-07,13.25,13.29,13.22,13.29,55400,4.19137133604246,4.20402453252863,4.18188143867784,4.20402453252863,175133.611686408,0.0,1.0
2010-12-08,13.25,13.3,13.18,13.3,59800,4.19137133604246,4.20718783165017,4.16922824219167,4.20718783165017,189043.140412404,0.0,1.0
2010-12-09,13.29,13.32,13.23,13.25,83900,4.20402453252863,4.21351442989325,4.18504473779938,4.19137133604246,265229.42275252,0.0,1.0
2010-12-10,13.29,13.34,13.24,13.26,103200,4.20402453252863,4.21984102813634,4.18820803692092,4.194534635164,326241.673755185,0.0,1.0
2010-12-13,13.02,13.22,12.99,13.21,83100,4.21446341962972,4.27920172100652,4.2047526744232,4.27596480593768,256725.920305902,0.303,1.0
2010-12-14,12.92,13.07,12.91,12.92,77600,4.18209426894132,4.23064799497392,4.17885735387248,4.18209426894132,239734.433402383,0.0,1.0
2010-12-15,12.85,12.99,12.82,12.99,107400,4.15943586345944,4.2047526744232,4.14972511825292,4.2047526744232,331797.398806906,0.0,1.0
2010-12-16,12.67,12.88,12.64,12.84,161600,4.10117139222031,4.16914660866596,4.0914606470138,4.1561989483906,499240.778837953,0.0,1.0
2010-12-17,12.51,12.72,12.48,12.58,171600,4.04938075111887,4.11735596756452,4.03967000591235,4.07203915660075,530134.391389807,0.0,1.0
2010-12-20,12.5,12.62,12.5,12.55,130000,4.04614383605003,4.08498681687611,4.04614383605003,4.06232841139424,401616.963174096,0.0,1.0
2010-12-21,12.57,12.59,12.5,12.5,97400,4.06880224153192,4.07527607166959,4.04614383605003,4.04614383605003,300903.786255053,0.0,1.0
2010-12-22,12.67,12.67,12.52,12.57,100300,4.10117139222031,4.10117139222031,4.05261766618771,4.06880224153192,309862.933895091,0.0,1.0
2010-12-23,12.63,12.7,12.61,12.61,84700,4.08822373194496,4.11088213742683,4.08174990180727,4.08174990180727,261668.898314199,0.0,1.0
2010-12-27,12.63,12.71,12.59,12.63,101200,4.08822373194496,4.11411905249568,4.07527607166959,4.08822373194496,312643.359024757,0.0,1.0
2010-12-28,12.68,12.7,12.62,12.62,92500,4.10440830728916,4.11088213742683,4.08498681687611,4.08498681687611,285765.916104644,0.0,1.0
2010-12-29,12.65,12.71,12.64,12.65,56500,4.09469756208263,4.11411905249568,4.0914606470138,4.09469756208263,174548.910917972,0.0,1.0
2010-12-30,12.71,12.71,12.64,12.65,112800,4.11411905249568,4.11411905249568,4.0914606470138,4.09469756208263,348479.949584907,0.0,1.0
2010-12-31,12.76,12.8,12.73,12.8,61000,4.13030362783987,4.14325128811524,4.12059288263336,4.14325128811524,188451.036566307,0.0,1.0
2011-01-03,12.93,12.94,12.75,12.75,96700,4.18533118401016,4.188568099079,4.12706671277104,4.12706671277104,298741.233376423,0.0,1.0
2011-01-04,12.77,12.88,12.73,12.83,143400,4.13354054290872,4.16914660866596,4.12059288263336,4.15296203332176,443014.403993579,0.0,1.0
2011-01-05,12.72,12.77,12.69,12.69,86000,4.11735596756452,4.13354054290872,4.10764522235799,4.10764522235799,265685.06794594,0.0,1.0
2011-01-06,12.68,12.74,12.68,12.68,92200,4.10440830728916,4.1238297977022,4.10440830728916,4.10440830728916,284839.107728089,0.0,1.0
2011-01-07,12.69,12.71,12.58,12.64,95800,4.10764522235799,4.11411905249568,4.07203915660075,4.0914606470138,295960.808246757,0.0,1.0
2011-01-10,12.69,12.7,12.57,12.59,97200,4.10764522235799,4.11088213742683,4.06880224153192,4.07527607166959,300285.914004016,0.0,1.0
2011-01-11,12.65,12.72,12.64,12.69,94200,4.09469756208263,4.11735596756452,4.0914606470138,4.10764522235799,291017.83023846,0.0,1.0
2011-01-12,12.7,12.74,12.67,12.67,81500,4.11088213742683,4.1238297977022,4.10117139222031,4.10117139222031,251782.942297606,0.0,1.0
2011-01-13,12.65,12.71,12.65,12.67,88300,4.09469756208263,4.11411905249568,4.09469756208263,4.10117139222031,272790.598832867,0.0,1.0
2011-01-14,12.6,12.7,12.56,12.7,135500,4.07851298673843,4.11088213742683,4.06556532646307,4.11088213742683,418608.450077615,0.0,1.0
2011-01-18,12.58,12.61,12.52,12.52,116600,4.07203915660075,4.08174990180727,4.05261766618771,4.05261766618771,360219.522354612,0.0,1.0
2011-01-19,12.51,12.6,12.51,12.53,73000,4.04938075111887,4.07851298673843,4.04938075111887,4.05585458125655,225523.371628531,0.0,1.0
2011-01-20,12.54,12.56,12.47,12.55,117600,4.05909149632539,4.06556532646307,4.03643309084351,4.06232841139424,363308.883609797,0.0,1.0
2011-01-21,12.67,12.7,12.61,12.65,121300,4.10117139222031,4.11088213742683,4.08174990180727,4.09469756208263,374739.520253983,0.0,1.0
2011-01-24,12.65,12.72,12.64,12.72,95000,4.09469756208263,4.11735596756452,4.0914606470138,4.11735596756452,293489.319242609,0.0,1.0
2011-01-25,12.61,12.64,12.43,12.43,69400,4.08174990180727,4.0914606470138,4.02348543056815,4.02348543056815,214401.671109863,0.0,1.0
2011-01-26,12.65,12.68,12.58,12.58,71600,4.09469756208263,4.10440830728916,4.07203915660075,4.07203915660075,221198.265871271,0.0,1.0
2011-01-27,12.63,12.65,12.62,12.62,88300,4.08822373194496,4.09469756208263,4.08498681687611,4.08498681687611,272790.598832866,0.0,1.0
2011-01-28,12.42,12.67,12.41,12.62,112100,4.02024851549931,4.10117139222031,4.01701160043047,4.08498681687611,346317.396706278,0.0,1.0
2011-01-31,12.57,12.57,12.43,12.43,113200,4.06880224153192,4.06880224153192,4.02348543056815,4.02348543056815,349715.694086981,0.0,1.0
2011-02-01,12.76,12.79,12.59,12.59,139400,4.13030362783987,4.1400143730464,4.07527607166959,4.07527607166959,430656.958972838,0.0,1.0
2011-02-02,12.71,12.75,12.71,12.72,60800,4.11411905249568,4.12706671277104,4.11411905249568,4.11735596756452,187833.164315269,0.0,1.0
2011-02-03,12.7,12.72,12.66,12.69,61800,4.11088213742683,4.11735596756452,4.09793447715148,4.10764522235799,190922.525570455,0.0,1.0
2011-02-04,12.69,12.71,12.65,12.67,136900,4.10764522235799,4.11411905249568,4.09469756208263,4.10117139222031,422933.555834875,0.0,1.0
2011-02-07,12.81,12.81,12.7,12.71,103200,4.14648820318408,4.14648820318408,4.11088213742683,4.11411905249568,318822.081535128,0.0,1.0
2011-02-08,12.83,12.85,12.77,12.8,89300,4.15296203332176,4.15943586345944,4.13354054290872,4.14325128811524,275879.960088051,0.0,1.0
2011-02-09,12.83,12.86,12.78,12.78,69600,4.15296203332176,4.16267277852828,4.13677745797755,4.13677745797755,215019.5433609,0.0,1.0
2011-02-10,12.83,12.85,12.72,12.72,110000,4.15296203332176,4.15943586345944,4.11735596756452,4.11735596756452,339829.738070388,0.0,1.0
2011-02-11,12.92,12.92,12.79,12.79,79100,4.18209426894132,4.18209426894132,4.1400143730464,4.1400143730464,244368.475285161,0.0,1.0
2011-02-14,12.95,12.96,12.88,12.89,72700,4.19180501414784,4.19504192921668,4.16914660866596,4.1723835237348,224596.563251975,0.0,1.0
2011-02-15,12.94,12.95,12.88,12.9,95300,4.188568099079,4.19180501414784,4.16914660866596,4.17562043880364,294416.127619163,0.0,1.0
2011-02-16,13.0,13.0,12.89,12.89,111800,4.20798958949204,4.20798958949204,4.1723835237348,4.1723835237348,345390.588329722,0.0,1.0
2011-02-17,12.95,12.99,12.93,12.93,76500,4.19180501414784,4.2047526744232,4.18533118401016,4.18533118401016,236336.136021679,0.0,1.0
2011-02-18,12.97,12.99,12.92,12.94,65400,4.19827884428552,4.2047526744232,4.18209426894132,4.188568099079,202044.226089122,0.0,1.0
2011-02-22,12.71,12.88,12.7,12.86,134200,4.11411905249568,4.16914660866596,4.11088213742683,4.16267277852828,414592.280445873,0.0,1.0
2011-02-23,12.71,12.78,12.63,12.74,80100,4.11411905249568,4.13677745797755,4.08822373194496,4.1238297977022,247457.836540346,0.0,1.0
2011-02-24,12.67,12.7,12.58,12.66,95300,4.10117139222031,4.11088213742683,4.07203915660075,4.09793447715148,294416.127619164,0.0,1.0
2011-02-25,12.69,12.7,12.64,12.65,102400,4.10764522235799,4.11088213742683,4.0914606470138,4.09469756208263,316350.59253098,0.0,1.0
2011-02-28,12.67,12.73,12.62,12.68,154600,4.10117139222031,4.12059288263336,4.08498681687611,4.10440830728916,477615.250051656,0.0,1.0
2011-03-01,12.64,12.69,12.61,12.64,111800,4.0914606470138,4.10764522235799,4.08174990180727,4.0914606470138,345390.588329722,0.0,1.0
2011-03-02,12.66,12.66,12.6,12.61,50200,4.09793447715148,4.09793447715148,4.07851298673843,4.08174990180727,155085.935010304,0.0,1.0
2011-03-03,12.84,12.84,12.69,12.69,111000,4.1561989483906,4.1561989483906,4.10764522235799,4.10764522235799,342919.099325573,0.0,1.0
2011-03-04,12.76,12.8,12.7,12.79,137100,4.13030362783987,4.14325128811524,4.11088213742683,4.1400143730464,423551.428085912,0.0,1.0
2011-03-07,12.71,12.79,12.66,12.73,89400,4.11411905249568,4.1400143730464,4.09793447715148,4.12059288263336,276188.89621357,0.0,1.0
2011-03-08,12.82,12.82,12.66,12.66,99600,4.14972511825292,4.14972511825292,4.09793447715148,4.09793447715148,307700.38101646,0.0,1.0
2011-03-09,12.77,12.82,12.74,12.82,72100,4.13354054290872,4.14972511825292,4.1238297977022,4.14972511825292,222742.946498863,0.0,1.0
2011-03-10,12.64,12.75,12.63,12.75,135700,4.0914606470138,4.12706671277104,4.08822373194496,4.12706671277104,419226.322328651,0.0,1.0
2011-03-11,12.51,12.53,12.3,12.37,104300,4.14745927770473,4.15408990804478,4.07783765913414,4.10104486532434,314600.557265048,0.303,1.0
2011-03-14,12.46,12.47,12.34,12.35,92700,4.13088270185459,4.13419801702462,4.09109891981426,4.09441423498428,279611.425296931,0.0,1.0
2011-03-15,12.34,12.35,12.14,12.34,145000,4.09109891981426,4.09441423498428,4.0247926164137,4.09109891981426,437364.149601456,0.0,1.0
2011-03-16,12.15,12.33,12.13,12.31,108200,4.02810793158373,4.08778360464423,4.02147730124367,4.08115297430417,326364.144737087,0.0,1.0
2011-03-17,12.18,12.34,12.18,12.2,130600,4.03805387709381,4.09109891981426,4.03805387709381,4.04468450743387,393929.365089312,0.0,1.0
2011-03-18,12.2,12.39,12.19,12.3,77100,4.04468450743387,4.10767549566439,4.04136919226384,4.07783765913414,232557.075408774,0.0,1.0
2011-03-21,12.33,12.39,12.31,12.32,66500,4.08778360464423,4.10767549566439,4.08115297430417,4.0844682894742,200584.247920668,0.0,1.0
2011-03-22,12.38,12.38,12.25,12.3,78000,4.10436018049437,4.10436018049437,4.06126108328401,4.07783765913414,235271.749440783,0.0,1.0
2011-03-23,12.43,12.46,12.31,12.31,89900,4.12093675634451,4.13088270185459,4.08115297430417,4.08115297430417,271165.772752903,0.0,1.0
2011-03-24,12.49,12.54,12.42,12.49,83200,4.14082864736467,4.15740522321481,4.11762144117448,4.14082864736467,250956.532736836,0.0,1.0
2011-03-25,12.56,12.58,12.47,12.47,50800,4.16403585355487,4.17066648389492,4.13419801702462,4.13419801702462,153228.26758451,0.0,1.0
2011-03-28,12.52,12.59,12.5,12.59,84400,4.15077459287475,4.17398179906495,4.1441439625347,4.17398179906495,254576.098112848,0.0,1.0
2011-03-29,12.59,12.62,12.52,12.58,60400,4.17398179906495,4.18392774457503,4.15077459287475,4.17066648389492,182184.790592607,0.0,1.0
2011-03-30,12.62,12.68,12.58,12.68,83700,4.18392774457503,4.2038196355952,4.17066648389492,4.2038196355952,252464.684976841,0.0,1.0
2011-03-31,12.63,12.67,12.55,12.55,121800,4.18724305974506,4.20050432042517,4.16072053838484,4.16072053838484,367385.885665224,0.0,1.0
2011-04-01,12.71,12.87,12.62,12.87,130700,4.21376558110528,4.26681062382573,4.18392774457503,4.26681062382573,394230.995537313,0.0,1.0
2011-04-04,12.63,12.69,12.61,12.67,105500,4.18724305974506,4.20713495076523,4.180612429405,4.20050432042517,318220.12264106,0.0,1.0
2011-04-05,12.56,12.66,12.56,12.58,83400,4.16403585355487,4.19718900525514,4.16403585355487,4.17066648389492,251559.793632838,0.0,1.0
2011-04-06,12.64,12.66,12.58,12.61,54800,4.19055837491509,4.19718900525514,4.17066648389492,4.180612429405,165293.48550455,0.0,1.0
2011-04-07,12.61,12.64,12.55,12.61,50300,4.180612429405,4.19055837491509,4.16072053838484,4.180612429405,151720.115344505,0.0,1.0
2011-04-08,12.52,12.65,12.51,12.61,85600,4.15077459287475,4.19387369008512,4.14745927770473,4.180612429405,258195.66348886,0.0,1.0
2011-04-11,12.48,12.53,12.47,12.51,107700,4.13751333219464,4.15408990804478,4.13419801702462,4.14745927770473,324855.992497082,0.0,1.0
2011-04-12,12.38,12.45,12.35,12.43,77800,4.10436018049437,4.12756738668456,4.09441423498428,4.12093675634451,234668.488544781,0.0,1.0
2011-04-13,12.46,12.46,12.4,12.45,66800,4.13088270185459,4.13088270185459,4.11099081083442,4.12756738668456,201489.139264671,0.0,1.0
2011-04-14,12.44,12.47,12.41,12.46,60100,4.12425207151453,4.13419801702462,4.11430612600445,4.13088270185459,181279.899248604,0.0,1.0
2011-04-15,12.46,12.51,12.45,12.5,67000,4.13088270185459,4.14745927770473,4.12756738668456,4.1441439625347,202092.400160673,0.0,1.0
2011-04-18,12.34,12.42,12.3,12.39,83900,4.09109891981426,4.11762144117448,4.07783765913414,4.10767549566439,253067.945872843,0.0,1.0
2011-04-19,12.42,12.42,12.34,12.34,83900,4.11762144117448,4.11762144117448,4.09109891981426,4.09109891981426,253067.945872843,0.0,1.0
2011-04-20,12.53,12.57,12.49,12.52,90000,4.15408990804478,4.16735116872489,4.14082864736467,4.15077459287475,271467.403200904,0.0,1.0
2011-04-21,12.49,12.55,12.48,12.52,101300,4.14082864736467,4.16072053838484,4.13751333219464,4.15077459287475,305551.643825018,0.0,1.0
2011-04-25,12.5,12.7,12.5,12.7,196400,4.1441439625347,4.21045026593525,4.1441439625347,4.21045026593525,592402.199873973,0.0,1.0
2011-04-26,12.56,12.61,12.52,12.57,156700,4.16403585355487,4.180612429405,4.15077459287475,4.16735116872489,472654.912017574,0.0,1.0
2011-04-27,12.56,12.61,12.53,12.61,97800,4.16403585355487,4.180612429405,4.15408990804478,4.180612429405,294994.578144982,0.0,1.0
2011-04-28,12.53,12.6,12.53,12.56,117600,4.15408990804478,4.17729711423498,4.15408990804478,4.16403585355487,354717.406849182,0.0,1.0
2011-04-29,12.59,12.59,12.53,12.53,63000,4.17398179906495,4.17398179906495,4.15408990804478,4.15408990804478,190027.182240633,0.0,1.0
2011-05-02,12.63,12.69,12.61,12.61,91000,4.18724305974506,4.20713495076523,4.180612429405,4.180612429405,274483.707680914,0.0,1.0
2011-05-03,12.64,12.65,12.58,12.61,66000,4.19055837491509,4.19387369008512,4.17066648389492,4.180612429405,199076.095680663,0.0,1.0
2011-05-04,12.57,12.63,12.55,12.62,52000,4.16735116872489,4.18724305974506,4.16072053838484,4.18392774457503,156847.832960523,0.0,1.0
2011-05-05,12.5,12.59,12.49,12.55,140300,4.1441439625347,4.17398179906495,4.14082864736467,4.16072053838484,423187.518545409,0.0,1.0
2011-05-06,12.59,12.66,12.56,12.6,88600,4.17398179906495,4.19718900525514,4.16403585355487,4.17729711423498,267244.57692889,0.0,1.0
2011-05-09,12.63,12.64,12.58,12.63,81000,4.18724305974506,4.19055837491509,4.17066648389492,4.18724305974506,244320.662880814,0.0,1.0
2011-05-10,12.71,12.75,12.66,12.66,92000,4.21376558110528,4.22702684178539,4.19718900525514,4.19718900525514,277500.012160924,0.0,1.0
2011-05-11,12.59,12.72,12.58,12.67,83500,4.17398179906495,4.21708089627531,4.17066648389492,4.20050432042517,251861.424080839,0.0,1.0
2011-05-12,12.66,12.66,12.54,12.57,77000,4.19718900525514,4.19718900525514,4.15740522321481,4.16735116872489,232255.444960774,0.0,1.0
2011-05-13,12.61,12.71,12.55,12.66,57900,4.180612429405,4.21376558110528,4.16072053838484,4.19718900525514,174644.029392582,0.0,1.0
2011-05-16,12.64,12.68,12.52,12.63,52000,4.19055837491509,4.2038196355952,4.15077459287475,4.18724305974506,156847.832960522,0.0,1.0
2011-05-17,12.63,12.65,12.55,12.57,82700,4.18724305974506,4.19387369008512,4.16072053838484,4.16735116872489,249448.380496831,0.0,1.0
2011-05-18,12.68,12.73,12.64,12.65,77900,4.2038196355952,4.22039621144534,4.19055837491509,4.19387369008512,234970.118992783,0.0,1.0
2011-05-19,12.75,12.75,12.68,12.74,66400,4.22702684178539,4.22702684178539,4.2038196355952,4.22371152661537,200282.617472667,0.0,1.0
2011-05-20,12.66,12.74,12.66,12.74,57400,4.19718900525514,4.22371152661537,4.19718900525514,4.22371152661537,173135.877152577,0.0,1.0
2011-05-23,12.66,12.66,12.59,12.63,75000,4.19718900525514,4.19718900525514,4.17398179906495,4.18724305974506,226222.836000754,0.0,1.0
2011-05-24,12.67,12.7,12.63,12.66,117300,4.20050432042517,4.21045026593525,4.18724305974506,4.19718900525514,353812.515505179,0.0,1.0
2011-05-25,12.69,12.75,12.65,12.69,116700,4.20713495076523,4.22702684178539,4.19387369008512,4.20713495076523,352002.732817172,0.0,1.0
2011-05-26,12.7,12.74,12.66,12.68,70800,4.21045026593525,4.22371152661537,4.19718900525514,4.2038196355952,213554.357184712,0.0,1.0
2011-05-27,12.76,12.76,12.68,12.68,46200,4.23034215695542,4.23034215695542,4.2038196355952,4.2038196355952,139353.266976464,0.0,1.0
2011-05-31,12.78,12.81,12.75,12.81,88100,4.23697278729548,4.24691873280556,4.22702684178539,4.24691873280556,265736.424688885,0.0,1.0
2011-06-01,12.7,12.83,12.69,12.78,68100,4.21045026593525,4.25354936314562,4.20713495076523,4.23697278729548,205410.335088684,0.0,1.0
2011-06-02,12.72,12.9,12.69,12.9,105300,4.21708089627531,4.27675656933581,4.20713495076523,4.27675656933581,317616.861745058,0.0,1.0
2011-06-03,12.67,12.72,12.62,12.64,58700,4.20050432042517,4.21708089627531,4.18392774457503,4.19055837491509,177057.07297659,0.0,1.0
2011-06-06,12.56,12.65,12.56,12.61,78600,4.16403585355487,4.19387369008512,4.16403585355487,4.180612429405,237081.532128789,0.0,1.0
2011-06-07,12.6,12.66,12.57,12.57,74300,4.17729711423498,4.19718900525514,4.16735116872489,4.16735116872489,224111.422864746,0.0,1.0
2011-06-08,12.58,12.63,12.56,12.58,74000,4.17066648389492,4.18724305974506,4.16403585355487,4.17066648389492,223206.531520743,0.0,1.0
2011-06-09,12.62,12.64,12.56,12.57,80300,4.18392774457503,4.19055837491509,4.16403585355487,4.16735116872489,242209.249744807,0.0,1.0
2011-06-10,12.49,12.59,12.47,12.58,116900,4.14082864736467,4.17398179906495,4.13419801702462,4.17066648389492,352605.993713175,0.0,1.0
2011-06-13,12.1,12.18,12.1,12.15,110600,4.11198540538543,4.13917208575162,4.11198540538543,4.1289770806143,325453.48975395,0.303,1.0
2011-06-14,12.23,12.23,12.11,12.11,129400,4.15616376098048,4.15616376098048,4.1153837404312,4.1153837404312,380774.697777226,0.0,1.0
2011-06-15,11.98,12.18,11.97,12.11,147800,4.07120538483615,4.13917208575162,4.06780704979038,4.1153837404312,434918.858821283,0.0,1.0
2011-06-16,12.0,12.08,11.96,11.96,106200,4.0780020549277,4.10518873529389,4.06440871474461,4.06440871474461,312505.972982545,0.0,1.0
2011-06-17,12.03,12.1,12.03,12.04,67300,4.08819706006502,4.11198540538543,4.08819706006502,4.09159539511079,198038.154253534,0.0,1.0
2011-06-20,12.05,12.12,11.99,12.05,104300,4.09499373015657,4.11878207547698,4.07460371988193,4.09499373015657,306914.999831256,0.0,1.0
2011-06-21,12.21,12.24,12.05,12.05,90800,4.14936709088894,4.15956209602625,4.09499373015657,4.09499373015657,267189.664282628,0.0,1.0
2011-06-22,12.25,12.26,12.22,12.22,44000,4.16296043107203,4.1663587661178,4.15276542593471,4.15276542593471,129475.167714049,0.0,1.0
2011-06-23,12.19,12.23,12.07,12.23,73500,4.14257042079739,4.15616376098048,4.10179040024811,4.15616376098048,216282.382431423,0.0,1.0
2011-06-24,12.1,12.22,12.1,12.18,41000,4.11198540538543,4.15276542593471,4.11198540538543,4.13917208575162,120647.315369909,0.0,1.0
2011-06-27,12.13,12.17,12.09,12.11,74800,4.12218041052275,4.13577375070584,4.10858707033966,4.1153837404312,220107.785113883,0.0,1.0
2011-06-28,12.26,12.28,12.22,12.22,110600,4.1663587661178,4.17315543620935,4.15276542593471,4.15276542593471,325453.48975395,0.0,1.0
2011-06-29,12.32,12.34,12.24,12.3,143800,4.18674877639244,4.19354544648399,4.15956209602625,4.17995210630089,423148.389029096,0.0,1.0
2011-06-30,12.45,12.45,12.29,12.3,148300,4.23092713198749,4.23092713198749,4.17655377125512,4.17995210630089,436390.167545306,0.0,1.0
2011-07-01,12.55,12.56,12.39,12.56,97500,4.26491048244522,4.26830881749099,4.21053712171285,4.26830881749099,286905.20118454,0.0,1.0
2011-07-05,12.5,12.54,12.46,12.49,183200,4.24791880721635,4.26151214739945,4.23432546703326,4.24452047217058,539087.516482131,0.0,1.0
2011-07-06,12.53,12.57,12.5,12.54,125200,4.25811381235367,4.27170715253677,4.24791880721635,4.26151214739945,368415.70449543,0.0,1.0
2011-07-07,12.68,12.73,12.63,12.73,82100,4.30908883804027,4.32608051326914,4.29209716281141,4.32608051326914,241588.892484623,0.0,1.0
2011-07-08,12.56,12.63,12.52,12.58,62700,4.26830881749099,4.29209716281141,4.2547154773079,4.27510548758254,184502.11399252,0.0,1.0
2011-07-11,12.41,12.53,12.39,12.5,51200,4.2173337918044,4.25811381235367,4.21053712171285,4.24791880721635,150662.013339984,0.0,1.0
2011-07-12,12.41,12.48,12.39,12.41,66700,4.2173337918044,4.24112213712481,4.21053712171285,4.2173337918044,196272.583784706,0.0,1.0
2011-07-13,12.43,12.47,12.4,12.43,37900,4.22413046189594,4.23772380207904,4.21393545675862,4.22413046189594,111525.201280965,0.0,1.0
2011-07-14,12.34,12.47,12.29,12.44,98400,4.19354544648399,4.23772380207904,4.17655377125512,4.22752879694172,289553.556887782,0.0,1.0
2011-07-15,12.3,12.39,12.27,12.37,63800,4.17995210630089,4.21053712171285,4.16975710116357,4.2037404516213,187738.993185371,0.0,1.0
2011-07-18,12.2,12.29,12.15,12.28,100800,4.14596875584316,4.17655377125512,4.1289770806143,4.17315543620935,296615.838763094,0.0,1.0
2011-07-19,12.31,12.34,12.27,12.29,103500,4.18335044134667,4.19354544648399,4.16975710116357,4.17655377125512,304560.905872819,0.0,1.0
2011-07-20,12.29,12.38,12.28,12.38,106400,4.17655377125512,4.20713878666708,4.17315543620935,4.20713878666708,313094.496472155,0.0,1.0
2011-07-21,12.4,12.43,12.32,12.37,87800,4.21393545675862,4.22413046189594,4.18674877639244,4.2037404516213,258361.811938489,0.0,1.0
2011-07-22,12.35,12.39,12.33,12.37,80900,4.19694378152976,4.21053712171285,4.19014711143821,4.2037404516213,238057.751546967,0.0,1.0
2011-07-25,12.26,12.31,12.21,12.24,138900,4.1663587661178,4.18335044134667,4.14936709088894,4.15956209602625,408729.563533668,0.0,1.0
2011-07-26,12.2,12.27,12.19,12.25,109700,4.14596875584316,4.16975710116357,4.14257042079739,4.16296043107203,322805.134050708,0.0,1.0
2011-07-27,12.03,12.19,12.02,12.18,158100,4.08819706006502,4.14257042079739,4.08479872501925,4.13917208575162,465227.818536162,0.0,1.0
2011-07-28,12.02,12.11,11.97,11.98,115500,4.08479872501925,4.1153837404312,4.06780704979038,4.07120538483615,339872.315249378,0.0,1.0
2011-07-29,11.93,11.98,11.83,11.93,136600,4.05421370960729,4.07120538483615,4.02023035914956,4.05421370960729,401961.543403161,0.0,1.0
2011-08-01,11.95,12.11,11.86,12.07,128800,4.06101037969883,4.1153837404312,4.03042536428688,4.10179040024811,379009.127308398,0.0,1.0
2011-08-02,11.82,12.0,11.82,11.94,107100,4.01683202410378,4.0780020549277,4.01683202410378,4.05761204465306,315154.328685788,0.0,1.0
2011-08-03,11.8,11.84,11.65,11.8,133700,4.01003535401224,4.02362869419533,3.95906032832564,4.01003535401224,393427.952803826,0.0,1.0
2011-08-04,11.41,11.74,11.35,11.74,255100,3.87750028722709,3.9896453437376,3.85711027695245,3.9896453437376,750661.710996679,0.0,1.0
2011-08-05,11.18,11.48,10.81,11.48,403700,3.79933858117431,3.9012886325475,3.6736001844807,3.9012886325475,1187934.6637764,0.0,1.0
2011-08-08,10.38,10.91,10.38,10.79,450900,3.52747177751246,3.70758353493843,3.52747177751246,3.66680351438916,1326826.2073242,0.0,1.0
2011-08-09,10.64,10.65,10.25,10.43,361800,3.61582848870256,3.61922682374833,3.48329342191741,3.54446345274133,1064638.99270325,0.0,1.0
2011-08-10,10.49,10.7,10.41,10.56,189400,3.56485346301596,3.6362184989772,3.53766678264978,3.58864180833638,557331.74466002,0.0,1.0
2011-08-11,10.96,11.1,10.46,10.46,218700,3.7245752101673,3.77215190080812,3.55465845787865,3.55465845787865,643550.435887784,0.0,1.0
2011-08-12,11.08,11.13,11.0,11.08,186800,3.76535523071658,3.78234690594544,3.73816855035039,3.76535523071658,549680.939295098,0.0,1.0
2011-08-15,11.34,11.34,11.15,11.15,127800,3.85371194190668,3.85371194190668,3.78914357603699,3.78914357603699,376066.509860351,0.0,1.0
2011-08-16,11.26,11.32,11.19,11.24,134500,3.82652526154049,3.84691527181513,3.80273691622008,3.81972859144895,395782.046762263,0.0,1.0
2011-08-17,11.29,11.38,11.21,11.33,136800,3.83672026667781,3.86730528208977,3.80953358631163,3.8503136068609,402550.06689277,0.0,1.0
2011-08-18,10.9,11.09,10.83,11.09,145000,3.70418519989266,3.76875356576235,3.68039685457225,3.76875356576235,426679.529966752,0.0,1.0
2011-08-19,10.8,11.03,10.77,10.8,160700,3.67020184943493,3.74836355548771,3.66000684429761,3.67020184943493,472878.623901083,0.0,1.0
2011-08-22,10.82,10.97,10.78,10.93,113500,3.67699851952648,3.72797354521307,3.66340517934338,3.71438020502998,333987.080353285,0.0,1.0
2011-08-23,11.09,11.1,10.82,10.84,96300,3.76875356576235,3.77215190080812,3.67699851952648,3.68379518961802,283374.060246884,0.0,1.0
2011-08-24,11.27,11.3,11.09,11.1,105600,3.82992359658627,3.84011860172359,3.76875356576235,3.77215190080812,310740.402513717,0.0,1.0
2011-08-25,11.19,11.35,11.12,11.31,64900,3.80273691622008,3.85711027695245,3.77894857089967,3.84351693676936,190975.872378222,0.0,1.0
2011-08-26,11.33,11.33,11.03,11.14,50900,3.8503136068609,3.8503136068609,3.74836355548771,3.78574524099122,149779.22810557,0.0,1.0
2011-08-29,11.59,11.59,11.38,11.38,75000,3.938670318051,3.938670318051,3.86730528208977,3.86730528208977,220696.308603493,0.0,1.0
2011-08-30,11.57,11.6,11.43,11.58,85400,3.93187364795946,3.94206865309678,3.88429695731863,3.93527198300523,251299.530063177,0.0,1.0
2011-08-31,11.57,11.69,11.53,11.62,123400,3.93187364795946,3.97265366850873,3.91828030777637,3.94886532318832,363118.993088946,0.0,1.0
2011-09-01,11.47,11.59,11.45,11.57,79500,3.89789029750173,3.938670318051,3.89109362741018,3.93187364795946,233938.087119702,0.0,1.0
2011-09-02,11.27,11.33,11.19,11.25,84200,3.82992359658627,3.8503136068609,3.80273691622008,3.82312692649472,247768.389125521,0.0,1.0
2011-09-06,11.17,11.17,11.01,11.05,98700,3.79594024612853,3.79594024612853,3.74156688539616,3.75516022557926,290436.342122196,0.0,1.0
2011-09-07,11.4,11.4,11.23,11.23,105800,3.87410195218132,3.87410195218132,3.81633025640317,3.81633025640317,311328.926003326,0.0,1.0
2011-09-08,11.21,11.37,11.21,11.29,102800,3.80953358631163,3.863906947044,3.80953358631163,3.83672026667781,302501.073659187,0.0,1.0
2011-09-09,11.06,11.17,10.97,11.17,153500,3.75855856062503,3.79594024612853,3.72797354521307,3.79594024612853,451691.778275148,0.0,1.0
2011-09-12,11.08,11.11,10.92,10.92,156400,3.76535523071658,3.7755502358539,3.71098186998421,3.71098186998421,460225.368874482,0.0,1.0
2011-09-13,10.94,10.94,10.78,10.78,105800,3.81463108888029,3.81463108888029,3.75884123748898,3.75884123748898,303424.360844222,0.285,1.0
2011-09-14,11.03,11.12,10.87,10.94,100600,3.84601288028789,3.8773946716955,3.79022302889659,3.81463108888029,288511.254262087,0.0,1.0
2011-09-15,11.19,11.19,11.03,11.14,147200,3.9018027316792,3.9018027316792,3.84601288028789,3.88436840311941,422155.632478917,0.0,1.0
2011-09-16,11.15,11.22,11.11,11.2,113300,3.88785526883137,3.91226332881507,3.87390780598354,3.90528959739115,324933.649183841,0.0,1.0
2011-09-19,11.06,11.06,10.95,11.06,95300,3.85647347742376,3.85647347742376,3.81811795459224,3.85647347742376,273311.357168756,0.0,1.0
2011-09-20,11.11,11.18,11.05,11.13,89500,3.87390780598354,3.89831586596724,3.85298661171181,3.88088153740746,256677.507519451,0.0,1.0
2011-09-21,10.85,11.12,10.85,11.04,101200,3.78324929747268,3.8773946716955,3.78324929747268,3.84949974599985,290231.997329256,0.0,1.0
2011-09-22,10.7,10.75,10.54,10.69,133400,3.73094631179333,3.74838064035312,3.67515646040203,3.72745944608138,382578.541934019,0.0,1.0
2011-09-23,10.73,10.76,10.64,10.65,117700,3.7414069089292,3.75186750606507,3.7100251175216,3.71351198323355,337552.431676417,0.0,1.0
2011-09-26,10.82,10.83,10.68,10.77,75100,3.77278870033681,3.77627556604877,3.72397258036942,3.75535437177703,215379.673907383,0.0,1.0
2011-09-27,10.93,11.09,10.92,11.01,102400,3.81114422316833,3.86693407455963,3.80765735745637,3.83903914886398,293673.483463595,0.0,1.0
2011-09-28,10.78,11.03,10.78,10.99,102900,3.75884123748898,3.84601288028789,3.75884123748898,3.83206541744007,295107.43601957,0.0,1.0
2011-09-29,10.88,10.96,10.79,10.93,124900,3.79370989460855,3.8216048203042,3.76232810320094,3.81114422316833,358201.348482451,0.0,1.0
2011-09-30,10.68,10.86,10.68,10.81,132500,3.72397258036942,3.78673616318464,3.72397258036942,3.76930183462485,379997.427333265,0.0,1.0
2011-10-03,10.43,10.75,10.4,10.7,210300,3.63680093757051,3.74838064035312,3.62634034043464,3.73094631179333,603120.44504291,0.0,1.0
2011-10-04,10.4,10.4,10.18,10.26,269000,3.62634034043464,3.62634034043464,3.5496292947716,3.57752422046725,771466.475114327,0.0,1.0
2011-10-05,10.59,10.63,10.45,10.49,82700,3.69259078896181,3.70653825180964,3.64377466899442,3.65772213184225,237175.752758196,0.0,1.0
2011-10-06,10.75,10.82,10.55,10.59,65000,3.74838064035312,3.77278870033681,3.67864332611399,3.69259078896181,186413.832276696,0.0,1.0
2011-10-07,10.78,10.88,10.7,10.76,106500,3.75884123748898,3.79370989460855,3.73094631179333,3.75186750606507,305431.894422587,0.0,1.0
2011-10-10,11.03,11.03,10.83,10.83,152300,3.84601288028789,3.84601288028789,3.77627556604877,3.77627556604877,436781.948549859,0.0,1.0
2011-10-11,10.94,11.06,10.94,11.02,84000,3.81463108888029,3.85647347742376,3.81463108888029,3.84252601457594,240904.02940373,0.0,1.0
2011-10-12,11.02,11.1,10.97,10.99,162400,3.84252601457594,3.87042094027159,3.82509168601616,3.83206541744007,465747.790180545,0.0,1.0
2011-10-13,10.97,11.0,10.86,10.91,78400,3.82509168601616,3.83555228315202,3.78673616318464,3.80417049174442,224843.760776815,0.0,1.0
2011-10-14,11.15,11.15,11.01,11.03,94600,3.88785526883137,3.88785526883137,3.83903914886398,3.84601288028789,271303.823590391,0.0,1.0
2011-10-17,10.97,11.09,10.93,11.09,94200,3.82509168601616,3.86693407455963,3.81114422316833,3.86693407455963,270156.661545611,0.0,1.0
2011-10-18,11.14,11.17,10.92,10.95,91500,3.88436840311941,3.89482900025528,3.80765735745637,3.81811795459224,262413.317743349,0.0,1.0
2011-10-19,11.03,11.11,11.01,11.08,65000,3.84601288028789,3.87390780598354,3.83903914886398,3.86344720884768,186413.832276696,0.0,1.0
2011-10-20,11.05,11.07,10.97,11.03,85500,3.85298661171181,3.85996034313572,3.82509168601616,3.84601288028789,245205.887071654,0.0,1.0
2011-10-21,11.18,11.22,11.1,11.1,88300,3.89831586596724,3.91226332881507,3.87042094027159,3.87042094027159,253236.021385112,0.0,1.0
2011-10-24,11.21,11.24,11.17,11.19,81500,3.90877646310311,3.91923706023898,3.89482900025528,3.9018027316792,233734.266623857,0.0,1.0
2011-10-25,10.96,11.19,10.95,11.16,114100,3.8216048203042,3.9018027316792,3.81811795459224,3.89134213454333,327227.9732734,0.0,1.0
2011-10-26,11.12,11.15,10.99,11.06,99900,3.8773946716955,3.88785526883137,3.83206541744007,3.85647347742376,286503.720683722,0.0,1.0
2011-10-27,11.33,11.38,11.3,11.31,107100,3.95061885164659,3.96805318020637,3.94015825451072,3.94364512022267,307152.637489756,0.0,1.0
2011-10-28,11.24,11.3,11.2,11.3,83700,3.91923706023898,3.94015825451072,3.90528959739115,3.94015825451072,240043.657870145,0.0,1.0
2011-10-31,11.01,11.15,10.96,11.15,195400,3.83903914886398,3.88785526883137,3.8216048203042,3.88785526883137,560388.658874868,0.0,1.0
2011-11-01,10.8,10.92,10.76,10.85,171300,3.7658149689129,3.80765735745637,3.75186750606507,3.78324929747268,491272.145676892,0.0,1.0
2011-11-02,10.91,10.98,10.87,10.88,106800,3.80417049174442,3.82857855172811,3.79022302889659,3.79370989460855,306292.265956171,0.0,1.0
2011-11-03,11.08,11.08,10.92,10.99,124000,3.86344720884768,3.86344720884768,3.80765735745637,3.83206541744007,355620.233881697,0.0,1.0
2011-11-04,11.05,11.05,10.95,10.99,87600,3.85298661171181,3.85298661171181,3.81811795459224,3.83206541744007,251228.487806747,0.0,1.0
2011-11-07,11.09,11.11,11.0,11.0,93300,3.86693407455963,3.87390780598354,3.83555228315202,3.83555228315202,267575.546944858,0.0,1.0
2011-11-08,11.16,11.18,11.09,11.11,143300,3.89134213454333,3.89831586596724,3.86693407455963,3.87390780598354,410970.802542316,0.0,1.0
2011-11-09,10.89,11.04,10.86,11.01,169600,3.7971967603205,3.84949974599985,3.78673616318464,3.83903914886398,486396.70698658,0.0,1.0
2011-11-10,10.98,11.04,10.97,10.98,136600,3.82857855172811,3.84949974599985,3.82509168601616,3.82857855172811,391755.838292257,0.0,1.0
2011-11-11,11.09,11.16,11.06,11.1,119000,3.86693407455963,3.89134213454333,3.85647347742376,3.87042094027159,341280.708321951,0.0,1.0
2011-11-14,11.04,11.09,11.0,11.05,172100,3.84949974599985,3.86693407455963,3.83555228315202,3.85298661171181,493566.469766452,0.0,1.0
2011-11-15,11.18,11.18,10.98,10.99,164200,3.89831586596724,3.89831586596724,3.82857855172811,3.83206541744007,470910.019382054,0.0,1.0
2011-11-16,11.11,11.18,11.09,11.12,140300,3.87390780598354,3.89831586596724,3.86693407455963,3.8773946716955,402367.087206469,0.0,1.0
2011-11-17,11.03,11.16,11.01,11.15,145800,3.84601288028789,3.89134213454333,3.83903914886398,3.88785526883137,418140.565322189,0.0,1.0
2011-11-18,11.07,11.11,11.02,11.1,98800,3.85996034313572,3.87390780598354,3.84252601457594,3.87042094027159,283349.025060578,0.0,1.0
2011-11-21,10.92,10.95,10.84,10.92,136700,3.80765735745637,3.81811795459224,3.77976243176072,3.80765735745637,392042.628803452,0.0,1.0
2011-11-22,10.9,10.97,10.89,10.91,137300,3.80068362603246,3.82509168601616,3.7971967603205,3.80417049174442,393763.371870621,0.0,1.0
2011-11-23,10.81,10.86,10.78,10.8,91100,3.76930183462485,3.78673616318464,3.75884123748898,3.7658149689129,261266.15569857,0.0,1.0
2011-11-25,10.86,10.89,10.76,10.76,59100,3.78673616318464,3.7971967603205,3.75186750606507,3.75186750606507,169493.192116196,0.0,1.0
2011-11-28,10.99,11.08,10.98,11.02,92600,3.83206541744007,3.86344720884768,3.82857855172811,3.84252601457594,265568.013366493,0.0,1.0
2011-11-29,10.97,11.05,10.95,11.03,136700,3.82509168601616,3.85298661171181,3.81811795459224,3.84601288028789,392042.628803451,0.0,1.0
2011-11-30,11.23,11.24,11.14,11.14,126500,3.91575019452702,3.91923706023898,3.88436840311941,3.88436840311941,362789.99666157,0.0,1.0
2011-12-01,11.25,11.26,11.16,11.16,165600,3.92272392595093,3.92621079166289,3.89134213454333,3.89134213454333,474925.086538783,0.0,1.0
2011-12-02,11.25,11.33,11.24,11.28,105500,3.92272392595093,3.95061885164659,3.91923706023898,3.9331845230868,302563.989310638,0.0,1.0
2011-12-05,11.29,11.4,11.28,11.36,178300,3.93667138879876,3.97502691163028,3.9331845230868,3.96107944878245,511347.481460537,0.0,1.0
2011-12-06,11.29,11.32,11.24,11.28,102400,3.93667138879876,3.94713198593463,3.91923706023898,3.9331845230868,293673.483463595,0.0,1.0
2011-12-07,11.28,11.32,11.2,11.23,108300,3.9331845230868,3.94713198593463,3.90528959739115,3.91575019452702,310594.123624095,0.0,1.0
2011-12-08,11.05,11.26,11.0,11.18,402700,3.85298661171181,3.92621079166289,3.83555228315202,3.89831586596724,1154905.38858193,0.0,1.0
2011-12-09,11.2,11.25,11.06,11.13,209500,3.90528959739115,3.92272392595093,3.85647347742376,3.88088153740746,600826.120953351,0.0,1.0
2011-12-12,11.14,11.15,11.04,11.1,218300,3.88436840311941,3.88785526883137,3.84949974599985,3.87042094027159,626063.685938504,0.0,1.0
2011-12-13,10.97,11.06,10.86,10.86,234000,3.91958574681017,3.95174278575392,3.88028269921226,3.88028269921226,654911.045660643,0.271,1.0
2011-12-14,10.88,10.95,10.86,10.89,134900,3.88742870786643,3.91243973815601,3.88028269921226,3.89100171219351,377553.419058207,0.0,1.0
2011-12-15,10.92,10.96,10.91,10.92,109600,3.90172072517476,3.91601274248309,3.89814772084767,3.90172072517476,306744.660702591,0.0,1.0
2011-12-16,10.95,10.98,10.9,10.94,142400,3.91243973815601,3.92315875113726,3.89457471652059,3.90886673382892,398544.157701177,0.0,1.0
2011-12-19,10.86,10.97,10.86,10.95,164100,3.88028269921226,3.91958574681017,3.88028269921226,3.91243973815601,459277.361508168,0.0,1.0
2011-12-20,11.05,11.09,10.94,10.94,162800,3.94816978142684,3.96246179873517,3.90886673382892,3.90886673382892,455638.966810054,0.0,1.0
2011-12-21,11.04,11.06,10.97,11.0,119900,3.94459677709975,3.95174278575392,3.91958574681017,3.93030475979142,335571.94177227,0.0,1.0
2011-12-22,11.14,11.15,11.03,11.04,147300,3.98032682037059,3.98389982469767,3.94102377277267,3.94459677709975,412258.106947917,0.0,1.0
2011-12-23,11.23,11.23,11.13,11.14,163200,4.01248385931433,4.01248385931433,3.9767538160435,3.98032682037059,456758.472871013,0.0,1.0
2011-12-27,11.19,11.26,11.19,11.24,135600,3.998191842006,4.02320287229558,3.998191842006,4.01605686364142,379512.554664885,0.0,1.0
2011-12-28,11.11,11.25,11.06,11.21,215300,3.96960780738934,4.0196298679685,3.95174278575392,4.00533785066017,602574.137310838,0.0,1.0
2011-12-29,11.14,11.18,11.08,11.11,243900,3.98032682037059,3.99461883767892,3.95888879440809,3.96960780738934,682618.820669361,0.0,1.0
2011-12-30,11.18,11.23,11.17,11.22,135300,3.99461883767892,4.01248385931433,3.99104583335184,4.00891085498725,378672.925119166,0.0,1.0
2012-01-03,11.27,11.34,11.26,11.26,111000,4.02677587662267,4.05178690691225,4.02320287229558,4.02320287229558,310662.931915945,0.0,1.0
2012-01-04,11.17,11.21,11.12,11.19,124600,3.99104583335184,4.00533785066017,3.97318081171642,3.998191842006,348726.13798853,0.0,1.0
2012-01-05,11.25,11.25,11.13,11.13,73100,4.0196298679685,4.0196298679685,3.9767538160435,3.9767538160435,204589.732640141,0.0,1.0
2012-01-06,11.32,11.35,11.23,11.26,103000,4.04464089825808,4.05535991123933,4.01248385931433,4.02320287229558,288272.810696779,0.0,1.0
2012-01-09,11.39,11.42,11.35,11.38,95200,4.06965192854766,4.08037094152891,4.05535991123933,4.06607892422058,266442.442508091,0.0,1.0
2012-01-10,11.51,11.51,11.45,11.47,123900,4.11252798047266,4.11252798047266,4.09108995451016,4.09823596316433,346767.002381853,0.0,1.0
2012-01-11,11.4,11.45,11.37,11.43,104000,4.07322493287475,4.09108995451016,4.0625059198935,4.083943945856,291071.575849174,0.0,1.0
2012-01-12,11.45,11.46,11.38,11.41,98300,4.09108995451016,4.09466295883725,4.06607892422058,4.07679793720183,275118.614480518,0.0,1.0
2012-01-13,11.4,11.41,11.35,11.37,141200,4.07322493287475,4.07679793720183,4.05535991123933,4.0625059198935,395185.639518302,0.0,1.0
2012-01-17,11.45,11.48,11.41,11.46,162900,4.09108995451016,4.10180896749141,4.07679793720183,4.09466295883725,455918.843325294,0.0,1.0
2012-01-18,11.52,11.55,11.43,11.45,178400,4.11610098479974,4.12681999778099,4.083943945856,4.09108995451016,499299.70318743,0.0,1.0
2012-01-19,11.68,11.68,11.55,11.55,101300,4.17326905403307,4.17326905403307,4.12681999778099,4.12681999778099,283514.909937706,0.0,1.0
2012-01-20,11.67,11.69,11.62,11.67,107000,4.16969604970599,4.17684205836016,4.15183102807058,4.16969604970599,299467.871306362,0.0,1.0
2012-01-23,11.76,11.77,11.68,11.68,181900,4.20185308864974,4.20542609297682,4.17326905403307,4.17326905403307,509095.381220815,0.0,1.0
2012-01-24,11.77,11.77,11.71,11.75,160000,4.20542609297682,4.20542609297682,4.18398806701432,4.19828008432266,447802.424383345,0.0,1.0
2012-01-25,11.84,11.84,11.72,11.73,180100,4.2304371232664,4.2304371232664,4.18756107134141,4.19113407566849,504057.603946503,0.0,1.0
2012-01-26,11.74,11.86,11.72,11.85,157000,4.19470707999557,4.23758313192057,4.18756107134141,4.23401012759349,439406.128926158,0.0,1.0
2012-01-27,11.85,11.9,11.7,11.7,117500,4.23401012759349,4.2518751492289,4.18041506268724,4.18041506268724,328854.905406519,0.0,1.0
2012-01-30,11.85,11.85,11.7,11.75,98500,4.23401012759349,4.23401012759349,4.18041506268724,4.19828008432266,275678.367510997,0.0,1.0
2012-01-31,11.95,11.95,11.87,11.91,102900,4.26974017086432,4.26974017086432,4.24115613624765,4.25544815355599,287992.934181539,0.0,1.0
2012-02-01,11.98,12.02,11.95,11.97,126700,4.28045918384557,4.2947512011539,4.26974017086432,4.27688617951848,354603.544808561,0.0,1.0
2012-02-02,11.97,12.02,11.97,11.97,142300,4.27688617951848,4.2947512011539,4.27688617951848,4.27688617951848,398264.281185938,0.0,1.0
2012-02-03,11.93,12.05,11.93,12.01,153000,4.26259416221015,4.30547021413515,4.26259416221015,4.29117819682682,428211.068316574,0.0,1.0
2012-02-06,11.99,11.99,11.88,11.88,94000,4.28403218817265,4.28403218817265,4.24472914057474,4.24472914057474,263083.924325215,0.0,1.0
2012-02-07,12.02,12.03,11.94,11.94,93000,4.2947512011539,4.29832420548098,4.26616716653723,4.26616716653723,260285.159172819,0.0,1.0
2012-02-08,12.03,12.07,12.0,12.0,100600,4.29832420548098,4.31261622278932,4.28760519249973,4.28760519249973,281555.774331028,0.0,1.0
2012-02-09,11.97,12.04,11.95,12.02,108400,4.27688617951848,4.30189720980807,4.26974017086432,4.2947512011539,303386.142519717,0.0,1.0
2012-02-10,11.93,11.95,11.87,11.87,102800,4.26259416221015,4.26974017086432,4.24115613624765,4.24115613624765,287713.057666299,0.0,1.0
2012-02-13,11.97,12.02,11.93,11.97,91200,4.27688617951848,4.2947512011539,4.26259416221015,4.27688617951848,255247.381898507,0.0,1.0
2012-02-14,11.94,11.95,11.82,11.93,114000,4.26616716653723,4.26974017086432,4.22329111461224,4.26259416221015,319059.227373134,0.0,1.0
2012-02-15,11.94,12.02,11.93,12.0,110800,4.26616716653723,4.2947512011539,4.26259416221015,4.28760519249973,310103.178885467,0.0,1.0
2012-02-16,12.0,12.01,11.96,11.97,103400,4.28760519249973,4.29117819682682,4.2733131751914,4.27688617951848,289392.316757737,0.0,1.0
2012-02-17,12.03,12.08,11.99,12.01,77000,4.29832420548098,4.3161892271164,4.28403218817265,4.29117819682682,215504.916734485,0.0,1.0
2012-02-21,12.06,12.09,12.01,12.04,75200,4.30904321846223,4.31976223144348,4.29117819682682,4.30189720980807,210467.139460172,0.0,1.0
2012-02-22,12.0,12.08,12.0,12.03,81600,4.28760519249973,4.3161892271164,4.28760519249973,4.29832420548098,228379.236435506,0.0,1.0
2012-02-23,12.08,12.09,12.0,12.04,82100,4.3161892271164,4.31976223144348,4.28760519249973,4.30189720980807,229778.619011704,0.0,1.0
2012-02-24,12.08,12.1,12.04,12.06,119400,4.3161892271164,4.32333523577056,4.30189720980807,4.30904321846223,334172.559196071,0.0,1.0
2012-02-27,12.04,12.12,11.98,11.99,137400,4.30189720980807,4.33048124442473,4.28045918384557,4.28403218817265,384550.331939197,0.0,1.0
2012-02-28,12.06,12.11,12.03,12.03,103200,4.30904321846223,4.32690824009765,4.29832420548098,4.29832420548098,288832.563727258,0.0,1.0
2012-02-29,12.05,12.1,12.02,12.05,102400,4.30547021413515,4.32333523577056,4.2947512011539,4.30547021413515,286593.551605341,0.0,1.0
2012-03-01,12.16,12.16,12.07,12.09,134000,4.34477326173306,4.34477326173306,4.31261622278932,4.31976223144348,375034.530421052,0.0,1.0
2012-03-02,12.05,12.16,12.04,12.13,121500,4.30547021413515,4.34477326173306,4.30189720980807,4.33405424875181,340049.966016103,0.0,1.0
2012-03-05,12.02,12.05,11.99,12.05,146100,4.2947512011539,4.30547021413515,4.28403218817265,4.30547021413515,408899.588765042,0.0,1.0
2012-03-06,11.94,11.99,11.91,11.99,152500,4.26616716653723,4.28403218817265,4.25544815355599,4.28403218817265,426811.685740376,0.0,1.0
2012-03-07,11.98,12.02,11.91,11.95,149200,4.28045918384557,4.2947512011539,4.25544815355599,4.26974017086432,417575.760737469,0.0,1.0
2012-03-08,12.1,12.1,11.98,12.0,111300,4.32333523577056,4.32333523577056,4.28045918384557,4.28760519249973,311502.561461665,0.0,1.0
2012-03-09,12.09,12.12,12.04,12.08,180500,4.31976223144348,4.33048124442473,4.30189720980807,4.3161892271164,505177.110007461,0.0,1.0
2012-03-12,12.1,12.15,12.06,12.07,151000,4.32333523577056,4.34120025740598,4.30904321846223,4.31261622278932,422613.538011783,0.0,1.0
2012-03-13,12.04,12.05,11.84,11.89,207600,4.39872562707202,4.40237905367258,4.32565709506086,4.34392422806365,568233.668546355,0.271,1.0
2012-03-14,11.94,11.98,11.88,11.98,98800,4.36219136106644,4.37680506746867,4.34027080146309,4.37680506746867,270431.052275433,0.0,1.0
2012-03-15,11.96,11.97,11.9,11.97,77800,4.36949821426755,4.37315164086811,4.3475776546642,4.37315164086811,212950.767884906,0.0,1.0
2012-03-16,11.95,12.05,11.9,11.98,69500,4.36584478766699,4.40237905367258,4.3475776546642,4.37680506746867,190232.36976865,0.0,1.0
2012-03-19,11.95,11.95,11.89,11.89,139200,4.36584478766699,4.36584478766699,4.34392422806365,4.34392422806365,381012.17081721,0.0,1.0
2012-03-20,11.88,11.91,11.85,11.91,69400,4.34027080146309,4.35123108126476,4.32931052166141,4.35123108126476,189958.654128695,0.0,1.0
2012-03-21,11.86,11.92,11.85,11.91,108100,4.33296394826197,4.35488450786532,4.32931052166141,4.35123108126476,295886.606791238,0.0,1.0
2012-03-22,11.8,11.89,11.77,11.87,120600,4.31104338865862,4.34392422806365,4.30008310885695,4.33661737486253,330101.0617856,0.0,1.0
2012-03-23,11.79,11.83,11.77,11.79,99500,4.30738996205806,4.3220036684603,4.30008310885695,4.30738996205806,272347.061755118,0.0,1.0
2012-03-26,11.87,11.87,11.83,11.83,99600,4.33661737486253,4.33661737486253,4.3220036684603,4.3220036684603,272620.777395072,0.0,1.0
2012-03-27,11.91,11.91,11.84,11.84,91100,4.35123108126476,4.35123108126476,4.32565709506086,4.32565709506086,249354.947998907,0.0,1.0
2012-03-28,11.84,11.96,11.81,11.96,128900,4.32565709506086,4.36949821426755,4.31469681525918,4.36949821426755,352819.459901855,0.0,1.0
2012-03-29,11.85,11.86,11.8,11.8,73900,4.32931052166141,4.33296394826197,4.31104338865862,4.31104338865862,202275.857926665,0.0,1.0
2012-03-30,11.97,11.97,11.86,11.86,138500,4.37315164086811,4.37315164086811,4.33296394826197,4.33296394826197,379096.161337525,0.0,1.0
2012-04-02,12.05,12.05,11.99,12.05,165900,4.40237905367258,4.40237905367258,4.38045849406923,4.40237905367258,454094.246685165,0.0,1.0
2012-04-03,11.97,12.05,11.96,12.0,131000,4.37315164086811,4.40237905367258,4.36949821426755,4.38411192066979,358567.488340908,0.0,1.0
2012-04-04,11.87,11.93,11.85,11.87,113400,4.33661737486253,4.35853793446588,4.32931052166141,4.33661737486253,310393.535708847,0.0,1.0
2012-04-05,11.84,11.91,11.84,11.86,99900,4.32565709506086,4.35123108126476,4.32565709506086,4.33296394826197,273441.924314937,0.0,1.0
2012-04-09,11.78,11.81,11.73,11.77,122300,4.30373653545751,4.31469681525918,4.28546940245472,4.30008310885695,334754.227664832,0.0,1.0
2012-04-10,11.65,11.81,11.65,11.8,94400,4.25624198965025,4.31469681525918,4.25624198965025,4.31104338865862,258387.564117418,0.0,1.0
2012-04-11,11.73,11.76,11.7,11.7,94100,4.28546940245472,4.29642968225639,4.27450912265304,4.27450912265304,257566.417197553,0.0,1.0
2012-04-12,11.85,11.87,11.76,11.76,51000,4.32931052166141,4.33661737486253,4.29642968225639,4.29642968225639,139594.976376995,0.0,1.0
2012-04-13,11.8,11.86,11.77,11.85,83100,4.31104338865862,4.33296394826197,4.30008310885695,4.32931052166141,227457.696802515,0.0,1.0
2012-04-16,11.77,11.84,11.76,11.8,59500,4.30008310885695,4.32565709506086,4.29642968225639,4.31104338865862,162860.805773161,0.0,1.0
2012-04-17,11.93,11.93,11.81,11.81,76400,4.35853793446588,4.35853793446588,4.31469681525918,4.31469681525918,209118.748925537,0.0,1.0
2012-04-18,11.89,11.92,11.83,11.9,82400,4.34392422806365,4.35488450786532,4.3220036684603,4.3475776546642,225541.687322831,0.0,1.0
2012-04-19,11.86,11.91,11.82,11.87,53400,4.33296394826197,4.35123108126476,4.31835024185974,4.33661737486253,146164.151735912,0.0,1.0
2012-04-20,11.92,11.94,11.88,11.88,61800,4.35488450786532,4.36219136106644,4.34027080146309,4.34027080146309,169156.265492123,0.0,1.0
2012-04-23,11.88,11.9,11.82,11.85,78900,4.34027080146309,4.3475776546642,4.31835024185974,4.32931052166141,215961.63992441,0.0,1.0
2012-04-24,11.95,11.95,11.87,11.87,71100,4.36584478766699,4.36584478766699,4.33661737486253,4.33661737486253,194611.820007928,0.0,1.0
2012-04-25,11.97,12.01,11.96,11.98,103300,4.37315164086811,4.38776534727034,4.36949821426755,4.37680506746867,282748.256073403,0.0,1.0
2012-04-26,12.07,12.07,11.98,12.0,134800,4.40968590687369,4.40968590687369,4.37680506746867,4.38411192066979,368968.682659194,0.0,1.0
2012-04-27,12.02,12.05,11.98,12.05,102000,4.3914187738709,4.40237905367258,4.37680506746867,4.40237905367258,279189.95275399,0.0,1.0
2012-04-30,12.0,12.02,11.98,11.99,88000,4.38411192066979,4.3914187738709,4.37680506746867,4.38045849406923,240869.763160305,0.0,1.0
2012-05-01,12.04,12.08,11.99,11.99,64400,4.39872562707202,4.41333933347425,4.38045849406923,4.38045849406923,176272.87213095,0.0,1.0
2012-05-02,11.99,12.02,11.95,11.99,96000,4.38045849406923,4.3914187738709,4.36584478766699,4.38045849406923,262767.014356696,0.0,1.0
2012-05-03,11.95,11.99,11.92,11.97,70000,4.36584478766699,4.38045849406923,4.35488450786532,4.37315164086811,191600.947968424,0.0,1.0
2012-05-04,11.89,11.91,11.86,11.91,54300,4.34392422806365,4.35123108126476,4.33296394826197,4.35123108126476,148627.592495506,0.0,1.0
2012-05-07,11.9,11.93,11.85,11.85,75000,4.3475776546642,4.35853793446588,4.32931052166141,4.32931052166141,205286.729966169,0.0,1.0
2012-05-08,11.88,11.91,11.82,11.9,160400,4.34027080146309,4.35123108126476,4.31835024185974,4.3475776546642,439039.886487646,0.0,1.0
2012-05-09,11.85,11.88,11.8,11.82,78000,4.32931052166141,4.34027080146309,4.31104338865862,4.31835024185974,213498.199164816,0.0,1.0
2012-05-10,11.81,11.9,11.79,11.79,123700,4.31469681525918,4.3475776546642,4.30738996205806,4.30738996205806,338586.246624201,0.0,1.0
2012-05-11,11.79,11.84,11.76,11.8,66000,4.30738996205806,4.32565709506086,4.29642968225639,4.31104338865862,180652.322370229,0.0,1.0
2012-05-14,11.64,11.74,11.64,11.72,105500,4.25258856304969,4.28912282905527,4.25258856304969,4.28181597585416,288770.000152411,0.0,1.0
2012-05-15,11.69,11.7,11.63,11.65,109000,4.27085569605248,4.27450912265304,4.24893513644914,4.25624198965025,298350.047550832,0.0,1.0
2012-05-16,11.66,11.76,11.63,11.7,81800,4.25989541625081,4.29642968225639,4.24893513644914,4.27450912265304,223899.393483101,0.0,1.0
2012-05-17,11.59,11.68,11.57,11.65,113200,4.2343214300469,4.26720226945192,4.22701457684579,4.25624198965025,309846.104428938,0.0,1.0
2012-05-18,11.43,11.6,11.42,11.57,109500,4.17586660443797,4.23797485664746,4.17221317783741,4.22701457684579,299718.625750607,0.0,1.0
2012-05-21,11.5,11.53,11.43,11.44,104800,4.20144059064188,4.21240087044355,4.17586660443797,4.17952003103853,286853.990672726,0.0,1.0
2012-05-22,11.59,11.62,11.54,11.56,108400,4.2343214300469,4.24528170984858,4.21605429704411,4.22336115024523,296707.753711103,0.0,1.0
2012-05-23,11.64,11.64,11.54,11.56,109000,4.25258856304969,4.25258856304969,4.21605429704411,4.22336115024523,298350.047550832,0.0,1.0
2012-05-24,11.71,11.71,11.64,11.68,148500,4.2781625492536,4.2781625492536,4.25258856304969,4.26720226945192,406467.725333014,0.0,1.0
2012-05-25,11.75,11.75,11.69,11.69,74300,4.29277625565583,4.29277625565583,4.27085569605248,4.27085569605248,203370.720486485,0.0,1.0
2012-05-29,11.91,11.91,11.79,11.81,141100,4.35123108126476,4.35123108126476,4.30738996205806,4.31469681525918,386212.767976352,0.0,1.0
2012-05-30,11.85,11.89,11.83,11.86,151500,4.32931052166141,4.34392422806365,4.3220036684603,4.33296394826197,414679.194531661,0.0,1.0
2012-05-31,11.85,11.87,11.74,11.86,160100,4.32931052166141,4.33661737486253,4.28912282905527,4.33296394826197,438218.739567782,0.0,1.0
2012-06-01,11.67,11.78,11.66,11.75,134700,4.26354884285137,4.30373653545751,4.25989541625081,4.29277625565583,368694.967019239,0.0,1.0
2012-06-04,11.62,11.74,11.5,11.67,142600,4.24528170984858,4.28912282905527,4.20144059064188,4.26354884285137,390318.502575675,0.0,1.0
2012-06-05,11.69,11.69,11.62,11.63,164800,4.27085569605248,4.27085569605248,4.24528170984858,4.24893513644914,451083.374645662,0.0,1.0
2012-06-06,11.89,12.02,11.72,11.72,164900,4.34392422806365,4.3914187738709,4.28181597585416,4.28181597585416,451357.090285616,0.0,1.0
2012-06-07,11.94,12.08,11.91,12.02,123000,4.36219136106644,4.41333933347425,4.35123108126476,4.3914187738709,336670.237144517,0.0,1.0
2012-06-08,11.97,12.02,11.86,11.86,152700,4.37315164086811,4.3914187738709,4.33296394826197,4.33296394826197,417963.78221112,0.0,1.0
2012-06-11,11.92,12.09,11.9,12.06,109100,4.35488450786532,4.41699276007481,4.3475776546642,4.40603248027314,298623.763190787,0.0,1.0
2012-06-12,12.0,12.06,11.88,11.88,98800,4.38411192066979,4.40603248027314,4.34027080146309,4.34027080146309,270431.052275433,0.0,1.0
2012-06-13,11.66,11.8,11.64,11.74,143800,4.35890327712594,4.41124002316347,4.35142659912057,4.38880998914738,384662.813877702,0.271,1.0
2012-06-14,11.76,11.76,11.64,11.64,135500,4.39628666715274,4.39628666715274,4.35142659912057,4.35142659912057,362460.440058614,0.0,1.0
2012-06-15,11.77,11.77,11.71,11.73,97900,4.40002500615542,4.40002500615542,4.37759497213934,4.3850716501447,261881.011673346,0.0,1.0
2012-06-18,11.73,11.77,11.69,11.71,107000,4.3850716501447,4.40002500615542,4.37011829413398,4.37759497213934,286223.373330418,0.0,1.0
2012-06-19,11.82,11.87,11.73,11.74,114800,4.41871670116883,4.43740839618223,4.3850716501447,4.38880998914738,307088.254750766,0.0,1.0
2012-06-20,11.86,11.9,11.83,11.88,119700,4.43367005717955,4.44862341319028,4.42245504017151,4.44114673518492,320195.680258421,0.0,1.0
2012-06-21,11.76,11.9,11.75,11.86,88600,4.39628666715274,4.44862341319028,4.39254832815006,4.43367005717955,237003.653056776,0.0,1.0
2012-06-22,11.88,11.9,11.78,11.78,98900,4.44114673518492,4.44862341319028,4.40376334515811,4.40376334515811,264555.996470826,0.0,1.0
2012-06-25,11.77,11.86,11.7,11.84,106600,4.40002500615542,4.43367005717955,4.37385663313666,4.42619337917419,285153.379411426,0.0,1.0
2012-06-26,11.87,11.9,11.76,11.77,99500,4.43740839618223,4.44862341319028,4.39628666715274,4.40002500615542,266160.987349314,0.0,1.0
2012-06-27,11.99,12.01,11.92,11.93,133400,4.48226846421441,4.48974514221977,4.45610009119564,4.45983843019832,356842.971983904,0.0,1.0
2012-06-28,11.93,11.95,11.85,11.95,152600,4.45983843019832,4.46731510820368,4.42993171817687,4.46731510820368,408202.680095531,0.0,1.0
2012-06-29,12.1,12.1,12.04,12.04,157000,4.52339019324389,4.52339019324389,4.50096015922781,4.50096015922781,419972.613204446,0.0,1.0
2012-07-02,12.08,12.24,12.08,12.15,199400,4.51591351523853,4.57572693928143,4.51591351523853,4.5420818882573,533391.968617621,0.0,1.0
2012-07-03,12.2,12.22,12.11,12.12,74800,4.5607735832707,4.56825026127607,4.52712853224658,4.53086687124926,200088.862851545,0.0,1.0
2012-07-05,12.21,12.24,12.09,12.17,79900,4.56451192227339,4.57572693928143,4.51965185424121,4.54955856626266,213731.285318695,0.0,1.0
2012-07-06,12.14,12.19,12.1,12.15,65000,4.53834354925462,4.55703524426802,4.52339019324389,4.5420818882573,173874.011836235,0.0,1.0
2012-07-09,12.16,12.17,12.11,12.12,96500,4.54582022725998,4.54955856626266,4.52712853224658,4.53086687124926,258136.032956873,0.0,1.0
2012-07-10,12.08,12.22,12.05,12.22,112100,4.51591351523853,4.56825026127607,4.50469849823049,4.56825026127607,299865.795797569,0.0,1.0
2012-07-11,12.1,12.15,12.05,12.09,77200,4.52339019324389,4.5420818882573,4.50469849823049,4.51965185424121,206508.826365498,0.0,1.0
2012-07-12,12.0,12.08,11.9,11.97,175900,4.48600680321709,4.51591351523853,4.44862341319028,4.47479178620904,470529.825876827,0.0,1.0
2012-07-13,12.14,12.25,11.99,11.99,115600,4.53834354925462,4.57946527828411,4.48226846421441,4.48226846421441,309228.242588751,0.0,1.0
2012-07-16,12.08,12.15,12.05,12.15,79100,4.51591351523853,4.5420818882573,4.50469849823049,4.5420818882573,211591.297480711,0.0,1.0
2012-07-17,12.15,12.17,12.04,12.14,125200,4.5420818882573,4.54955856626266,4.50096015922781,4.53834354925462,334908.096644564,0.0,1.0
2012-07-18,12.15,12.18,12.1,12.12,102500,4.5420818882573,4.55329690526534,4.52339019324389,4.53086687124926,274185.941741756,0.0,1.0
2012-07-19,12.14,12.18,12.1,12.16,151600,4.53834354925462,4.55329690526534,4.52339019324389,4.54582022725998,405527.69529805,0.0,1.0
2012-07-20,12.08,12.1,12.05,12.1,102900,4.51591351523853,4.52339019324389,4.50469849823049,4.52339019324389,275255.935660748,0.0,1.0
2012-07-23,12.03,12.05,11.92,12.03,164100,4.49722182022513,4.50469849823049,4.45610009119564,4.49722182022513,438965.005266557,0.0,1.0
2012-07-24,12.01,12.07,11.96,12.05,123900,4.48974514221977,4.51217517623585,4.47105344720636,4.50469849823049,331430.616407839,0.0,1.0
2012-07-25,12.13,12.17,12.04,12.04,132500,4.53460521025194,4.54955856626266,4.50096015922781,4.50096015922781,354435.485666172,0.0,1.0
2012-07-26,12.22,12.25,12.19,12.21,112200,4.56825026127607,4.57946527828411,4.55703524426802,4.56451192227339,300133.294277317,0.0,1.0
2012-07-27,12.31,12.34,12.24,12.24,93800,4.60189531230019,4.61311032930824,4.57572693928143,4.57572693928143,250913.574003675,0.0,1.0
2012-07-30,12.27,12.31,12.21,12.3,146100,4.58694195628947,4.60189531230019,4.56451192227339,4.59815697329751,390815.278911908,0.0,1.0
2012-07-31,12.26,12.3,12.23,12.29,199900,4.58320361728679,4.59815697329751,4.57198860027875,4.59441863429483,534729.461016361,0.0,1.0
2012-08-01,12.32,12.32,12.28,12.3,153000,4.60563365130287,4.60563365130287,4.59068029529215,4.59815697329751,409272.674014524,0.0,1.0
2012-08-02,12.31,12.34,12.19,12.26,138500,4.60189531230019,4.61311032930824,4.55703524426802,4.58320361728679,370485.394451056,0.0,1.0
2012-08-03,12.42,12.45,12.34,12.4,98800,4.64301704132968,4.65423205833773,4.61311032930824,4.63554036332432,264288.497991078,0.0,1.0
2012-08-06,12.4,12.45,12.38,12.4,92600,4.63554036332432,4.65423205833773,4.62806368531896,4.63554036332432,247703.592246699,0.0,1.0
2012-08-07,12.42,12.43,12.35,12.43,99400,4.64301704132968,4.64675538033237,4.61684866831092,4.64675538033237,265893.488869566,0.0,1.0
2012-08-08,12.38,12.45,12.36,12.37,48000,4.62806368531896,4.65423205833773,4.6205870073136,4.62432534631628,128399.270279066,0.0,1.0
2012-08-09,12.38,12.4,12.35,12.4,99000,4.62806368531896,4.63554036332432,4.61684866831092,4.63554036332432,264823.494950574,0.0,1.0
2012-08-10,12.34,12.37,12.32,12.35,56800,4.61311032930824,4.62432534631628,4.60563365130287,4.61684866831092,151939.136496895,0.0,1.0
2012-08-13,12.36,12.36,12.29,12.34,270400,4.6205870073136,4.6205870073136,4.59441863429483,4.61311032930824,723315.889238739,0.0,1.0
2012-08-14,12.33,12.37,12.28,12.35,67600,4.60937199030556,4.62432534631628,4.59068029529215,4.61684866831092,180828.972309685,0.0,1.0
2012-08-15,12.27,12.31,12.26,12.29,80900,4.58694195628947,4.60189531230019,4.58320361728679,4.59441863429483,216406.270116176,0.0,1.0
2012-08-16,12.29,12.31,12.27,12.28,101800,4.59441863429483,4.60189531230019,4.58694195628947,4.59068029529215,272313.452383519,0.0,1.0
2012-08-17,12.3,12.33,12.27,12.3,80900,4.59815697329751,4.60937199030556,4.58694195628947,4.59815697329751,216406.270116176,0.0,1.0
2012-08-20,12.37,12.38,12.29,12.33,196100,4.62432534631628,4.62806368531896,4.59441863429483,4.60937199030556,524564.518785935,0.0,1.0
2012-08-21,12.42,12.43,12.38,12.39,128100,4.64301704132968,4.64675538033237,4.62806368531896,4.63180202432164,342665.552557258,0.0,1.0
2012-08-22,12.34,12.4,12.31,12.4,140100,4.61311032930824,4.63554036332432,4.60189531230019,4.63554036332432,374765.370127024,0.0,1.0
2012-08-23,12.29,12.35,12.25,12.34,94800,4.59441863429483,4.61684866831092,4.57946527828411,4.61311032930824,253588.558801156,0.0,1.0
2012-08-24,12.33,12.34,12.27,12.27,110400,4.60937199030556,4.61311032930824,4.58694195628947,4.58694195628947,295318.321641852,0.0,1.0
2012-08-27,12.33,12.38,12.32,12.33,89200,4.60937199030556,4.62806368531896,4.60563365130287,4.60937199030556,238608.643935264,0.0,1.0
2012-08-28,12.33,12.35,12.31,12.33,81300,4.60937199030556,4.61684866831092,4.60189531230019,4.60937199030556,217476.264035168,0.0,1.0
2012-08-29,12.38,12.4,12.32,12.35,96700,4.62806368531896,4.63554036332432,4.60563365130287,4.61684866831092,258671.029916369,0.0,1.0
2012-08-30,12.43,12.45,12.34,12.36,139300,4.64675538033237,4.65423205833773,4.61311032930824,4.6205870073136,372625.382289039,0.0,1.0
2012-08-31,12.46,12.46,12.4,12.45,124900,4.65797039734041,4.65797039734041,4.63554036332432,4.65423205833773,334105.60120532,0.0,1.0
2012-09-04,12.49,12.51,12.37,12.43,95500,4.66918541434845,4.67666209235381,4.62432534631628,4.64675538033237,255461.048159392,0.0,1.0
2012-09-05,12.47,12.5,12.41,12.44,73300,4.66170873634309,4.67292375335113,4.639278702327,4.65049371933505,196076.385655324,0.0,1.0
2012-09-06,12.53,12.55,12.47,12.49,104700,4.68413877035917,4.69161544836454,4.66170873634309,4.66918541434845,280070.908296213,0.0,1.0
2012-09-07,12.45,12.5,12.43,12.49,99700,4.65423205833773,4.67292375335113,4.64675538033237,4.66918541434845,266695.98430881,0.0,1.0
2012-09-10,12.46,12.5,12.38,12.41,145900,4.65797039734041,4.67292375335113,4.62806368531896,4.639278702327,390280.281952411,0.0,1.0
2012-09-11,12.53,12.59,12.44,12.46,184400,4.68413877035917,4.70656880437526,4.65049371933505,4.65797039734041,493267.196655413,0.0,1.0
2012-09-12,12.39,12.4,12.26,12.28,103400,4.73311101129429,4.73693111703384,4.68344963668023,4.69108984815932,270673.135902145,0.271,1.0
2012-09-13,12.48,12.49,12.3,12.38,122700,4.76749196295019,4.77131206868973,4.6987300596384,4.72929090555475,321195.297632429,0.0,1.0
2012-09-14,12.53,12.62,12.5,12.54,110000,4.7865924916479,4.82097344330379,4.77513217442927,4.79041259738745,287950.14457675,0.0,1.0
2012-09-17,12.47,12.54,12.44,12.53,89900,4.76367185721064,4.79041259738745,4.75221153999201,4.7865924916479,235333.799976817,0.0,1.0
2012-09-18,12.44,12.48,12.42,12.44,107400,4.75221153999201,4.76749196295019,4.74457132851292,4.75221153999201,281144.050250391,0.0,1.0
2012-09-19,12.5,12.53,12.42,12.44,201400,4.77513217442927,4.7865924916479,4.74457132851292,4.75221153999201,527210.537434159,0.0,1.0
2012-09-20,12.49,12.49,12.41,12.47,119100,4.77131206868973,4.77131206868973,4.74075122277338,4.76367185721064,311771.474719008,0.0,1.0
2012-09-21,12.48,12.58,12.47,12.49,105300,4.76749196295019,4.80569302034562,4.76367185721064,4.77131206868973,275646.820217561,0.0,1.0
2012-09-24,12.48,12.5,12.45,12.46,88700,4.76749196295019,4.77513217442927,4.75603164573155,4.7598517514711,232192.525672343,0.0,1.0
2012-09-25,12.43,12.53,12.42,12.5,79200,4.74839143425247,4.7865924916479,4.74457132851292,4.77513217442927,207324.10409526,0.0,1.0
2012-09-26,12.42,12.47,12.39,12.43,119300,4.74457132851292,4.76367185721064,4.73311101129429,4.74839143425247,312295.020436421,0.0,1.0
2012-09-27,12.61,12.64,12.48,12.5,108300,4.81715333756425,4.82861365478288,4.76749196295019,4.77513217442927,283500.005978746,0.0,1.0
2012-09-28,12.58,12.63,12.56,12.62,148300,4.80569302034562,4.82479354904334,4.79805280886653,4.82097344330379,388209.1494612,0.0,1.0
2012-10-01,12.77,12.8,12.72,12.79,170800,4.87827502939694,4.88973534661557,4.85917450069923,4.88591524087603,447108.042670081,0.0,1.0
2012-10-02,12.59,12.79,12.53,12.78,132400,4.80951312608516,4.88591524087603,4.7865924916479,4.88209513513649,346587.264926925,0.0,1.0
2012-10-03,12.53,12.59,12.5,12.58,100100,4.7865924916479,4.80951312608516,4.77513217442927,4.80569302034562,262034.631564843,0.0,1.0
2012-10-04,12.64,12.65,12.51,12.51,83400,4.82861365478288,4.83243376052242,4.77895228016881,4.77895228016881,218318.564160918,0.0,1.0
2012-10-05,12.61,12.72,12.6,12.66,68000,4.81715333756425,4.85917450069923,4.81333323182471,4.83625386626197,178005.543920173,0.0,1.0
2012-10-08,12.68,12.73,12.57,12.61,55000,4.84389407774105,4.86299460643877,4.80187291460608,4.81715333756425,143975.072288375,0.0,1.0
2012-10-09,12.58,12.71,12.56,12.67,71200,4.80569302034562,4.85535439495968,4.79805280886653,4.84007397200151,186382.275398769,0.0,1.0
2012-10-10,12.53,12.63,12.43,12.58,105900,4.7865924916479,4.82479354904334,4.74839143425247,4.80569302034562,277217.457369799,0.0,1.0
2012-10-11,12.51,12.56,12.49,12.51,71200,4.77895228016881,4.79805280886653,4.77131206868973,4.77895228016881,186382.275398769,0.0,1.0
2012-10-12,12.52,12.59,12.5,12.55,54500,4.78277238590836,4.80951312608516,4.77513217442927,4.79423270312699,142666.207994844,0.0,1.0
2012-10-15,12.62,12.63,12.53,12.55,87300,4.82097344330379,4.82479354904334,4.7865924916479,4.79423270312699,228527.705650457,0.0,1.0
2012-10-16,12.64,12.74,12.63,12.72,117000,4.82861365478288,4.86681471217831,4.82479354904334,4.85917450069923,306274.24468618,0.0,1.0
2012-10-17,12.57,12.67,12.56,12.63,114200,4.80187291460608,4.84007397200151,4.79805280886653,4.82479354904334,298944.604642408,0.0,1.0
2012-10-18,12.49,12.58,12.47,12.56,65600,4.77131206868973,4.80569302034562,4.76367185721064,4.79805280886653,171722.995311225,0.0,1.0
2012-10-19,12.42,12.53,12.4,12.51,87600,4.74457132851292,4.7865924916479,4.73693111703384,4.77895228016881,229313.024226576,0.0,1.0
2012-10-22,12.39,12.48,12.35,12.38,122800,4.73311101129429,4.76749196295019,4.71783058833612,4.72929090555475,321457.070491136,0.0,1.0
2012-10-23,12.44,12.45,12.28,12.34,85300,4.75221153999201,4.75603164573155,4.69108984815932,4.71401048259658,223292.248476334,0.0,1.0
2012-10-24,12.48,12.53,12.45,12.49,63700,4.76749196295019,4.7865924916479,4.75603164573155,4.77131206868973,166749.310995809,0.0,1.0
2012-10-25,12.36,12.5,12.36,12.5,54100,4.72165069407566,4.77513217442927,4.72165069407566,4.77513217442927,141619.11656002,0.0,1.0
2012-10-26,12.45,12.45,12.36,12.39,54100,4.75603164573155,4.75603164573155,4.72165069407566,4.73311101129429,141619.11656002,0.0,1.0
2012-10-31,12.43,12.48,12.4,12.45,78700,4.74839143425247,4.76749196295019,4.73693111703384,4.75603164573155,206015.239801729,0.0,1.0
2012-11-01,12.47,12.5,12.42,12.43,107300,4.76367185721064,4.77513217442927,4.74457132851292,4.74839143425247,280882.277391685,0.0,1.0
2012-11-02,12.42,12.49,12.42,12.46,61500,4.74457132851292,4.77131206868973,4.74457132851292,4.7598517514711,160990.308104274,0.0,1.0
2012-11-05,12.42,12.44,12.32,12.39,64000,4.74457132851292,4.75221153999201,4.70637027111749,4.73311101129429,167534.629571928,0.0,1.0
2012-11-06,12.56,12.57,12.42,12.42,60400,4.79805280886653,4.80187291460608,4.74457132851292,4.74457132851292,158110.806658506,0.0,1.0
2012-11-07,12.32,12.48,12.26,12.45,111500,4.70637027111749,4.76749196295019,4.68344963668023,4.75603164573155,291876.737457342,0.0,1.0
2012-11-08,12.26,12.39,12.26,12.3,81200,4.68344963668023,4.73311101129429,4.68344963668023,4.6987300596384,212559.561269383,0.0,1.0
2012-11-09,12.14,12.24,12.09,12.24,133900,4.63760836780571,4.67580942520114,4.61850783910799,4.67580942520114,350513.857807517,0.0,1.0
2012-11-12,12.1,12.18,12.09,12.11,79200,4.62232794484753,4.65288879076388,4.61850783910799,4.62614805058708,207324.10409526,0.0,1.0
2012-11-13,12.04,12.12,11.92,12.06,165800,4.59940731041027,4.62996815632662,4.55356604153575,4.60704752188936,434019.399734775,0.0,1.0
2012-11-14,11.71,12.1,11.69,12.1,171100,4.47334382100534,4.62232794484753,4.46570360952625,4.62232794484753,447893.3612462,0.0,1.0
2012-11-15,11.42,11.64,11.27,11.64,376300,4.36256075455858,4.44660308082854,4.30525916846543,4.44660308082854,985051.267311192,0.0,1.0
2012-11-16,11.71,11.73,11.39,11.41,141200,4.47334382100534,4.48098403248443,4.35110043733995,4.35874064881904,369623.276493065,0.0,1.0
2012-11-19,11.96,12.0,11.83,11.89,122200,4.56884646449393,4.5841268874521,4.51918508987986,4.54210572431712,319886.433338899,0.0,1.0
2012-11-20,11.95,11.99,11.9,11.97,78600,4.56502635875438,4.58030678171256,4.54592583005667,4.57266657023347,205753.466943023,0.0,1.0
2012-11-21,12.07,12.21,11.97,12.21,81800,4.61086762762891,4.66434910798251,4.57266657023347,4.66434910798251,214130.198421619,0.0,1.0
2012-11-23,12.19,12.22,12.09,12.09,24300,4.65670889650343,4.66816921372206,4.61850783910799,4.61850783910799,63610.8046655911,0.0,1.0
2012-11-26,12.29,12.32,12.13,12.15,119400,4.69490995389886,4.70637027111749,4.63378826206617,4.64142847354525,312556.793295127,0.0,1.0
2012-11-27,12.34,12.37,12.26,12.27,113500,4.71401048259658,4.72547079981521,4.68344963668023,4.68726974241977,297112.194631465,0.0,1.0
2012-11-28,12.44,12.46,12.25,12.31,180900,4.75221153999201,4.7598517514711,4.67962953094069,4.70255016537795,473547.101399401,0.0,1.0
2012-11-29,12.46,12.48,12.4,12.44,114600,4.7598517514711,4.76749196295019,4.73693111703384,4.75221153999201,299991.696077232,0.0,1.0
2012-11-30,12.3,12.42,12.29,12.42,129500,4.6987300596384,4.74457132851292,4.69490995389886,4.74457132851292,338995.852024447,0.0,1.0
2012-12-03,12.28,12.35,12.2,12.32,139900,4.69108984815932,4.71783058833612,4.66052900224297,4.70637027111749,366220.229329885,0.0,1.0
2012-12-04,12.23,12.27,12.21,12.23,60400,4.6719893194616,4.68726974241977,4.66434910798251,4.6719893194616,158110.806658506,0.0,1.0
2012-12-05,12.16,12.27,12.16,12.2,102000,4.6452485792848,4.68726974241977,4.6452485792848,4.66052900224297,267008.315880259,0.0,1.0
2012-12-06,12.08,12.14,12.04,12.14,170800,4.61468773336845,4.63760836780571,4.59940731041027,4.63760836780571,447108.042670081,0.0,1.0
2012-12-07,12.14,12.15,12.06,12.08,121700,4.63760836780571,4.64142847354525,4.60704752188936,4.61468773336845,318577.569045368,0.0,1.0
2012-12-10,12.09,12.14,12.07,12.07,79700,4.61850783910799,4.63760836780571,4.61086762762891,4.61086762762891,208632.968388791,0.0,1.0
2012-12-11,12.21,12.22,12.1,12.14,85000,4.66434910798251,4.66816921372206,4.62232794484753,4.63760836780571,222506.929900216,0.0,1.0
2012-12-12,11.99,12.01,11.91,11.92,102800,4.68383164725418,4.6916445440803,4.65258005994974,4.65648650836279,263154.633391355,0.271,1.0
2012-12-13,11.96,12.37,11.91,11.97,113500,4.67211230201502,4.83227668695031,4.65258005994974,4.67601875042807,290545.242119832,0.0,1.0
2012-12-14,11.95,11.97,11.84,11.93,64900,4.66820585360196,4.67601875042807,4.62523492105834,4.66039295677585,166135.561353102,0.0,1.0
2012-12-17,11.92,11.96,11.89,11.93,108200,4.65648650836279,4.67211230201502,4.64476716312362,4.66039295677585,276977.931254325,0.0,1.0
2012-12-18,11.92,11.98,11.9,11.97,107500,4.65648650836279,4.67992519884113,4.64867361153668,4.67601875042807,275186.022272088,0.0,1.0
2012-12-19,11.84,11.94,11.84,11.92,121500,4.62523492105834,4.6642994051889,4.62523492105834,4.65648650836279,311024.201916825,0.0,1.0
2012-12-20,11.85,11.9,11.81,11.86,133300,4.6291413694714,4.64867361153668,4.61351557581918,4.63304781788446,341230.667617389,0.0,1.0
2012-12-21,11.8,11.86,11.77,11.8,81200,4.60960912740612,4.63304781788446,4.59788978216695,4.60960912740612,207861.441939475,0.0,1.0
2012-12-24,11.78,11.86,11.75,11.77,60600,4.60179623058001,4.63304781788446,4.59007688534084,4.59788978216695,155128.120462219,0.0,1.0
2012-12-26,11.8,11.9,11.77,11.82,138100,4.60960912740612,4.64867361153668,4.59788978216695,4.61742202423223,353518.043495584,0.0,1.0
2012-12-27,11.77,11.82,11.73,11.8,122200,4.59788978216695,4.61742202423223,4.58226398851473,4.60960912740612,312816.110899062,0.0,1.0
2012-12-28,11.73,11.76,11.67,11.7,130600,4.58226398851473,4.5939833337539,4.55882529803639,4.57054464327556,334319.018685904,0.0,1.0
2012-12-31,11.83,11.94,11.71,11.94,297700,4.62132847264529,4.6642994051889,4.57445109168862,4.6642994051889,762073.291445586,0.0,1.0
2013-01-02,12.11,12.11,11.92,11.95,136100,4.73070902821086,4.73070902821086,4.65648650836279,4.66820585360196,348398.303546336,0.0,1.0
2013-01-03,12.05,12.1,11.99,12.09,93100,4.70727033773252,4.7268025797978,4.68383164725418,4.72289613138474,238323.894637501,0.0,1.0
2013-01-04,12.2,12.21,12.09,12.1,87600,4.76586706392836,4.76977351234142,4.72289613138474,4.7268025797978,224244.609777069,0.0,1.0
2013-01-07,12.21,12.23,12.12,12.23,111700,4.76977351234142,4.77758640916753,4.73461547662391,4.77758640916753,285937.476165509,0.0,1.0
2013-01-08,12.19,12.24,12.15,12.24,81800,4.7619606155153,4.78149285758059,4.74633482186308,4.78149285758059,209397.363924249,0.0,1.0
2013-01-09,12.26,12.29,12.17,12.19,89400,4.7893057544067,4.80102509964586,4.75414771868919,4.7619606155153,228852.375731392,0.0,1.0
2013-01-10,12.38,12.38,12.3,12.3,116500,4.83618313536337,4.83618313536337,4.80493154805892,4.80493154805892,298224.852043704,0.0,1.0
2013-01-11,12.4,12.42,12.34,12.42,124600,4.84399603218948,4.85180892901559,4.82055734171115,4.85180892901559,318959.79883816,0.0,1.0
2013-01-14,12.36,12.42,12.32,12.4,89700,4.82837023853726,4.85180892901559,4.81274444488503,4.84399603218948,229620.336723779,0.0,1.0
2013-01-15,12.39,12.42,12.31,12.35,108000,4.84008958377643,4.85180892901559,4.80883799647198,4.8244637901242,276465.9572594,0.0,1.0
2013-01-16,12.44,12.45,12.39,12.4,97900,4.8596218258417,4.86352827425476,4.84008958377643,4.84399603218948,250611.270515697,0.0,1.0
2013-01-17,12.52,12.57,12.45,12.45,121300,4.89087341314615,4.91040565521143,4.86352827425476,4.86352827425476,310512.2279219,0.0,1.0
2013-01-18,12.47,12.53,12.41,12.53,117500,4.87134117108087,4.89477986155921,4.84790248060254,4.89477986155921,300784.722018329,0.0,1.0
2013-01-22,12.49,12.58,12.45,12.51,132500,4.87915406790699,4.91431210362449,4.86352827425476,4.8869669647331,339182.771637689,0.0,1.0
2013-01-23,12.58,12.6,12.5,12.52,111200,4.91431210362449,4.9221250004506,4.88306051632004,4.89087341314615,284657.541178197,0.0,1.0
2013-01-24,12.61,12.63,12.53,12.55,89700,4.92603144886366,4.93384434568977,4.89477986155921,4.90259275838532,229620.336723779,0.0,1.0
2013-01-25,12.67,12.67,12.55,12.64,103300,4.94947013934199,4.94947013934199,4.90259275838532,4.93775079410283,264434.568378667,0.0,1.0
2013-01-28,12.65,12.68,12.57,12.66,114800,4.94165724251588,4.95337658775505,4.91040565521143,4.94556369092894,293873.073086844,0.0,1.0
2013-01-29,12.61,12.66,12.58,12.65,81700,4.92603144886366,4.94556369092894,4.91431210362449,4.94165724251588,209141.376926787,0.0,1.0
2013-01-30,12.57,12.62,12.53,12.59,101500,4.91040565521143,4.92993789727671,4.89477986155921,4.91821855203755,259826.802424344,0.0,1.0
2013-01-31,12.57,12.6,12.54,12.56,97900,4.91040565521143,4.9221250004506,4.89868630997227,4.90649920679838,250611.270515697,0.0,1.0
2013-02-01,12.51,12.63,12.51,12.62,103800,4.8869669647331,4.93384434568977,4.8869669647331,4.92993789727671,265714.503365979,0.0,1.0
2013-02-04,12.44,12.69,12.4,12.68,153200,4.8596218258417,4.95728303616811,4.84399603218948,4.95337658775505,392172.080112408,0.0,1.0
2013-02-05,12.53,12.59,12.5,12.51,84900,4.89477986155921,4.91821855203755,4.88306051632004,4.8869669647331,217332.960845584,0.0,1.0
2013-02-06,12.65,12.66,12.54,12.54,96100,4.94165724251588,4.94556369092894,4.89868630997227,4.89868630997227,246003.504561374,0.0,1.0
2013-02-07,12.68,12.69,12.52,12.63,126400,4.95337658775505,4.95728303616811,4.89087341314615,4.93384434568977,323567.564792483,0.0,1.0
2013-02-08,12.63,12.72,12.57,12.68,88700,4.93384434568977,4.96900238140727,4.91040565521143,4.95337658775505,227060.466749155,0.0,1.0
2013-02-11,12.63,12.66,12.57,12.66,105000,4.93384434568977,4.94556369092894,4.91040565521143,4.94556369092894,268786.347335528,0.0,1.0
2013-02-12,12.71,12.73,12.61,12.63,117100,4.96509593299422,4.97290882982033,4.92603144886366,4.93384434568977,299760.774028479,0.0,1.0
2013-02-13,12.77,12.78,12.68,12.75,78300,4.98853462347255,4.99244107188561,4.95337658775505,4.98072172664644,200437.819013065,0.0,1.0
2013-02-14,12.74,12.78,12.66,12.74,116000,4.97681527823339,4.99244107188561,4.94556369092894,4.97681527823339,296944.917056392,0.0,1.0
2013-02-15,12.7,12.78,12.62,12.77,125400,4.96118948458116,4.99244107188561,4.92993789727671,4.98853462347255,321007.694817859,0.0,1.0
2013-02-19,12.76,12.78,12.72,12.74,106700,4.9846281750595,4.99244107188561,4.96900238140727,4.97681527823339,273138.126292389,0.0,1.0
2013-02-20,12.65,12.79,12.64,12.76,114300,4.94165724251588,4.99634752029867,4.93775079410283,4.9846281750595,292593.138099532,0.0,1.0
2013-02-21,12.57,12.68,12.42,12.67,176500,4.91040565521143,4.95337658775505,4.85180892901559,4.94947013934199,451817.050521149,0.0,1.0
2013-02-22,12.68,12.68,12.55,12.58,64100,4.95337658775505,4.95337658775505,4.90259275838532,4.91431210362449,164087.665373403,0.0,1.0
2013-02-25,12.55,12.69,12.55,12.69,94000,4.90259275838532,4.95728303616811,4.90259275838532,4.95728303616811,240627.777614663,0.0,1.0
2013-02-26,12.65,12.65,12.55,12.55,73100,4.94165724251588,4.94165724251588,4.90259275838532,4.90259275838532,187126.49514502,0.0,1.0
2013-02-27,12.76,12.77,12.61,12.67,94700,4.9846281750595,4.98853462347255,4.92603144886366,4.94947013934199,242419.6865969,0.0,1.0
2013-02-28,12.7,12.76,12.64,12.74,162500,4.96118948458116,4.9846281750595,4.93775079410283,4.97681527823339,415978.870876412,0.0,1.0
2013-03-01,12.77,12.77,12.61,12.61,136000,4.98853462347255,4.98853462347255,4.92603144886366,4.92603144886366,348142.316548874,0.0,1.0
2013-03-04,12.81,12.82,12.68,12.74,90100,5.00416041712478,5.00806686553783,4.95337658775505,4.97681527823339,230644.284713629,0.0,1.0
2013-03-05,12.89,12.89,12.78,12.81,122900,5.03541200442923,5.03541200442923,4.99244107188561,5.00416041712478,314608.019881298,0.0,1.0
2013-03-06,12.83,12.92,12.8,12.87,100200,5.01197331395089,5.04713134966839,5.00025396871172,5.02759910760311,256498.971457332,0.0,1.0
2013-03-07,12.8,12.84,12.75,12.8,117700,5.00025396871172,5.01587976236395,4.98072172664644,5.00025396871172,301296.696013254,0.0,1.0
2013-03-08,12.85,12.86,12.77,12.79,169600,5.019786210777,5.02369265919006,4.98853462347255,4.99634752029867,434153.947696243,0.0,1.0
2013-03-11,12.97,12.98,12.84,12.9,111200,5.06666359173368,5.07057004014673,5.01587976236395,5.03931845284228,284657.541178197,0.0,1.0
2013-03-12,12.95,13.36,12.89,13.29,103400,5.05885069490756,5.21901507984286,5.03541200442923,5.19166994095147,264690.555376129,0.0,1.0
2013-03-13,12.75,12.75,12.65,12.71,97400,5.08658647864026,5.08658647864026,5.04669168272936,5.0706285602759,244142.118730275,0.271,1.0
2013-03-14,12.7,12.85,12.64,12.79,104100,5.06663908068481,5.12648127455117,5.04270220313827,5.10254439700462,260936.289115211,0.0,1.0
2013-03-15,12.65,12.75,12.6,12.74,82900,5.04669168272936,5.08658647864026,5.02674428477391,5.08259699904917,207796.526106158,0.0,1.0
2013-03-18,12.58,12.67,12.52,12.67,88500,5.01876532559172,5.05467064191154,4.99482844804518,5.05467064191154,221833.444636851,0.0,1.0
2013-03-19,12.54,12.65,12.5,12.63,81100,5.00280740722736,5.04669168272936,4.986849488863,5.03871272354718,203284.659435578,0.0,1.0
2013-03-20,12.6,12.62,12.55,12.6,59900,5.02674428477391,5.03472324395609,5.00679688681845,5.02674428477391,150144.896426524,0.0,1.0
2013-03-21,12.7,12.73,12.59,12.59,147200,5.06663908068481,5.07860751945808,5.02275480518282,5.02275480518282,368970.429949655,0.0,1.0
2013-03-22,12.76,12.78,12.7,12.74,132100,5.09057595823135,5.09855491741353,5.06663908068481,5.08259699904917,331120.881768679,0.0,1.0
2013-03-25,12.68,12.78,12.61,12.77,113700,5.05866012150263,5.09855491741353,5.030733764365,5.09456543782244,284999.578024971,0.0,1.0
2013-03-26,12.78,12.79,12.74,12.75,176600,5.09855491741353,5.10254439700462,5.08259699904917,5.08658647864026,442664.252235796,0.0,1.0
2013-03-27,12.8,12.8,12.75,12.76,139200,5.10653387659571,5.10653387659571,5.08658647864026,5.09057595823135,348917.689191522,0.0,1.0
2013-03-28,12.8,12.87,12.76,12.82,228100,5.10653387659571,5.13446023373335,5.09057595823135,5.11451283577789,571753.77086628,0.0,1.0
2013-04-01,12.78,12.93,12.73,12.92,211600,5.09855491741353,5.15839711127989,5.07860751945808,5.1544076316888,530394.99305263,0.0,1.0
2013-04-02,12.85,12.88,12.8,12.81,134300,5.12648127455117,5.13844971332444,5.10653387659571,5.1105233561868,336635.385477165,0.0,1.0
2013-04-03,12.77,12.88,12.72,12.87,120500,5.09456543782244,5.13844971332444,5.07461803986699,5.13446023373335,302044.407669385,0.0,1.0
2013-04-04,12.76,12.87,12.74,12.82,161600,5.09057595823135,5.13446023373335,5.08259699904917,5.11451283577789,405065.363314296,0.0,1.0
2013-04-05,12.82,12.82,12.7,12.74,184700,5.11451283577789,5.11451283577789,5.06663908068481,5.08259699904917,462967.652253406,0.0,1.0
2013-04-08,12.8,12.84,12.68,12.82,161400,5.10653387659571,5.12249179496007,5.05866012150263,5.11451283577789,404564.044795342,0.0,1.0
2013-04-09,12.72,12.83,12.71,12.83,134000,5.07461803986699,5.11850231536898,5.0706285602759,5.11850231536898,335883.407698735,0.0,1.0
2013-04-10,12.74,12.77,12.69,12.71,235800,5.08259699904917,5.09456543782244,5.06264960109372,5.0706285602759,591054.533845983,0.0,1.0
2013-04-11,12.73,12.8,12.69,12.77,151900,5.07860751945808,5.10653387659571,5.06264960109372,5.09456543782244,380751.415145059,0.0,1.0
2013-04-12,12.69,12.72,12.61,12.72,107700,5.06264960109372,5.07461803986699,5.030733764365,5.07461803986699,269960.022456371,0.0,1.0
2013-04-15,12.54,12.68,12.53,12.65,108000,5.00280740722736,5.05866012150263,4.99881792763627,5.04669168272936,270712.000234801,0.0,1.0
2013-04-16,12.66,12.69,12.56,12.62,135500,5.05068116232045,5.06264960109372,5.01078636640954,5.03472324395609,339643.296590885,0.0,1.0
2013-04-17,12.55,12.63,12.52,12.63,90300,5.00679688681845,5.03871272354718,4.99482844804518,5.03871272354718,226345.311307431,0.0,1.0
2013-04-18,12.54,12.64,12.47,12.58,170800,5.00280740722736,5.04270220313827,4.97488105008973,5.01876532559172,428126.015186149,0.0,1.0
2013-04-19,12.64,12.65,12.52,12.52,83800,5.04270220313827,5.04669168272936,4.99482844804518,4.99482844804518,210052.459441448,0.0,1.0
2013-04-22,12.7,12.7,12.6,12.64,76400,5.06663908068481,5.06663908068481,5.02674428477391,5.04270220313827,191503.674240174,0.0,1.0
2013-04-23,12.73,12.78,12.72,12.75,102800,5.07860751945808,5.09855491741353,5.07461803986699,5.08658647864026,257677.718742015,0.0,1.0
2013-04-24,12.76,12.78,12.68,12.77,135500,5.09057595823135,5.09855491741353,5.05866012150263,5.09456543782244,339643.296590885,0.0,1.0
2013-04-25,12.84,12.84,12.76,12.79,107500,5.12249179496007,5.12249179496007,5.09057595823135,5.10254439700462,269458.703937418,0.0,1.0
2013-04-26,12.86,12.86,12.77,12.82,69000,5.13047075414226,5.13047075414226,5.09456543782244,5.11451283577789,172954.889038901,0.0,1.0
2013-04-29,12.85,12.88,12.83,12.85,109700,5.12648127455117,5.13844971332444,5.11850231536898,5.12648127455117,274973.207645905,0.0,1.0
2013-04-30,12.75,12.85,12.75,12.83,112200,5.08658647864026,5.12648127455117,5.08658647864026,5.11850231536898,281239.689132821,0.0,1.0
2013-05-01,12.68,12.8,12.66,12.78,132800,5.05866012150263,5.10653387659571,5.05068116232045,5.09855491741353,332875.496585015,0.0,1.0
2013-05-02,12.76,12.77,12.72,12.74,94700,5.09057595823135,5.09456543782244,5.07461803986699,5.08259699904917,237374.318724405,0.0,1.0
2013-05-03,12.8,12.84,12.78,12.84,135100,5.10653387659571,5.12249179496007,5.09855491741353,5.12249179496007,338640.659552979,0.0,1.0
2013-05-06,12.81,12.83,12.78,12.83,121500,5.1105233561868,5.11850231536898,5.09855491741353,5.11850231536898,304551.000264152,0.0,1.0
2013-05-07,12.81,12.83,12.73,12.78,105000,5.1105233561868,5.11850231536898,5.07860751945808,5.09855491741353,263192.222450502,0.0,1.0
2013-05-08,12.87,12.88,12.8,12.82,111400,5.13446023373335,5.13844971332444,5.10653387659571,5.11451283577789,279234.415057008,0.0,1.0
2013-05-09,12.89,12.89,12.81,12.88,123200,5.14243919291553,5.14243919291553,5.1105233561868,5.13844971332444,308812.207675255,0.0,1.0
2013-05-10,12.92,12.92,12.85,12.9,75400,5.1544076316888,5.1544076316888,5.12648127455117,5.14642867250662,188997.081645408,0.0,1.0
2013-05-13,13.01,13.02,12.9,12.91,101600,5.19031294800861,5.1943024275997,5.14642867250662,5.15041815209771,254669.807628295,0.0,1.0
2013-05-14,13.07,13.08,13.01,13.04,107300,5.21424982555515,5.21823930514624,5.19031294800861,5.20228138678188,268957.385418465,0.0,1.0
2013-05-15,13.11,13.11,13.02,13.07,103100,5.23020774391952,5.23020774391952,5.1943024275997,5.21424982555515,258429.696520444,0.0,1.0
2013-05-16,13.09,13.13,13.05,13.07,56200,5.22222878473733,5.2381867031017,5.20627086637297,5.21424982555515,140870.503825888,0.0,1.0
2013-05-17,13.19,13.19,13.1,13.1,72200,5.26212358064824,5.26212358064824,5.22621826432843,5.22621826432843,180975.985342154,0.0,1.0
2013-05-20,13.09,13.19,13.09,13.18,108800,5.22222878473733,5.26212358064824,5.22222878473733,5.25813410105715,272717.274310615,0.0,1.0
2013-05-21,13.17,13.22,13.09,13.15,117800,5.25414462146606,5.27409201942151,5.22222878473733,5.24616566228388,295276.607663515,0.0,1.0
2013-05-22,13.08,13.2,13.07,13.2,109400,5.21823930514624,5.26611306023933,5.21424982555515,5.26611306023933,274221.229867475,0.0,1.0
2013-05-23,13.1,13.15,13.03,13.03,81700,5.22621826432843,5.24616566228388,5.19829190719079,5.19829190719079,204788.614992438,0.0,1.0
2013-05-24,13.1,13.12,13.06,13.1,74800,5.22621826432843,5.23419722351061,5.21026034596406,5.22621826432843,187493.126088547,0.0,1.0
2013-05-28,13.08,13.21,13.08,13.17,132100,5.21823930514624,5.27010253983042,5.21823930514624,5.25414462146606,331120.881768679,0.0,1.0
2013-05-29,13.02,13.07,12.95,13.05,146500,5.1943024275997,5.21424982555515,5.16637607046207,5.20627086637297,367215.815133319,0.0,1.0
2013-05-30,13.06,13.12,13.02,13.04,67200,5.21026034596406,5.23419722351061,5.1943024275997,5.20228138678188,168443.022368321,0.0,1.0
2013-05-31,12.89,13.04,12.86,13.0,118600,5.14243919291553,5.20228138678188,5.13047075414226,5.18632346841752,297281.881739328,0.0,1.0
2013-06-03,12.73,12.9,12.68,12.9,134200,5.07860751945808,5.14642867250662,5.05866012150263,5.14642867250662,336384.726217688,0.0,1.0
2013-06-04,12.71,12.77,12.65,12.74,120300,5.0706285602759,5.09456543782244,5.04669168272936,5.08259699904917,301543.089150432,0.0,1.0
2013-06-05,12.6,12.7,12.51,12.64,168600,5.02674428477391,5.06663908068481,4.99083896845409,5.04270220313827,422611.511477662,0.0,1.0
2013-06-06,12.6,12.63,12.46,12.6,187600,5.02674428477391,5.03871272354718,4.97089157049864,5.02674428477391,470236.770778229,0.0,1.0
2013-06-07,12.78,12.8,12.59,12.67,129100,5.09855491741353,5.10653387659571,5.02275480518282,5.05467064191154,323601.103984378,0.0,1.0
2013-06-10,12.72,12.84,12.67,12.76,126900,5.07461803986699,5.12249179496007,5.05467064191154,5.09057595823135,318086.600275892,0.0,1.0
2013-06-11,12.64,12.72,12.59,12.67,111900,5.04270220313827,5.07461803986699,5.02275480518282,5.05467064191154,280487.711354391,0.0,1.0
2013-06-12,12.29,12.44,12.25,12.38,94000,5.01118531436865,5.07234705539024,4.9948755167629,5.04788235898161,230536.275856234,0.271,1.0
2013-06-13,12.45,12.47,12.23,12.32,110700,5.07642450479168,5.08457940359456,4.98672061796002,5.02341766257297,271493.252524309,0.0,1.0
2013-06-14,12.34,12.5,12.31,12.5,74200,5.03157256137585,5.09681175179887,5.01934021317153,5.09681175179887,181976.507112048,0.0,1.0
2013-06-17,12.39,12.47,12.3,12.44,179700,5.05195980838304,5.08457940359456,5.01526276377009,5.07234705539024,440716.689057077,0.0,1.0
2013-06-18,12.45,12.49,12.38,12.43,163000,5.07642450479168,5.09273430239744,5.04788235898161,5.0682696059888,399759.712389001,0.0,1.0
2013-06-19,12.4,12.49,12.39,12.49,119100,5.05603725778448,5.09273430239744,5.05195980838304,5.09273430239744,292094.366536994,0.0,1.0
2013-06-20,12.09,12.35,12.04,12.33,214500,4.92963632633987,5.03565001077729,4.90924907933268,5.02749511197441,526064.161395342,0.0,1.0
2013-06-21,12.25,12.27,12.1,12.17,95500,4.9948755167629,5.00303041556577,4.93371377574131,4.96225592155138,234215.046215642,0.0,1.0
2013-06-24,12.09,12.15,11.98,12.15,171500,4.92963632633987,4.95410102274851,4.88478438292404,4.95410102274851,420606.07775898,0.0,1.0
2013-06-25,12.17,12.2,12.1,12.15,94500,4.96225592155138,4.9744882697557,4.93371377574131,4.95410102274851,231762.532642703,0.0,1.0
2013-06-26,12.49,12.5,12.22,12.32,117900,5.09273430239744,5.09681175179887,4.98264316855858,5.02341766257297,289151.350249468,0.0,1.0
2013-06-27,12.52,12.57,12.47,12.49,96300,5.10496665060175,5.12535389760895,5.08457940359456,5.09273430239744,236177.057073993,0.0,1.0
2013-06-28,12.57,12.69,12.46,12.5,92100,5.12535389760895,5.17428329042622,5.08050195419312,5.09681175179887,225876.50006765,0.0,1.0
2013-07-01,12.7,12.76,12.67,12.73,181600,5.17836073982766,5.20282543623629,5.16612839162334,5.19059308803197,445376.46484566,0.0,1.0
2013-07-02,12.6,12.73,12.59,12.68,79900,5.13758624581327,5.19059308803197,5.13350879641183,5.17020584102478,195955.834477799,0.0,1.0
2013-07-03,12.55,12.56,12.47,12.54,46300,5.11719899880607,5.12127644820751,5.08457940359456,5.11312154940463,113551.37842706,0.0,1.0
2013-07-05,12.57,12.63,12.5,12.63,52800,5.12535389760895,5.14981859401758,5.09681175179887,5.14981859401758,129492.716651161,0.0,1.0
2013-07-08,12.61,12.71,12.57,12.69,96300,5.1416636952147,5.1824381892291,5.12535389760895,5.17428329042622,236177.057073993,0.0,1.0
2013-07-09,12.63,12.72,12.61,12.72,96700,5.14981859401758,5.18651563863054,5.1416636952147,5.18651563863054,237158.062503168,0.0,1.0
2013-07-10,12.58,12.64,12.53,12.64,99100,5.12943134701039,5.15389604341902,5.10904410000319,5.15389604341902,243044.095078221,0.0,1.0
2013-07-11,12.65,12.66,12.62,12.65,104400,5.15797349282046,5.1620509422219,5.14574114461614,5.15797349282046,256042.417014796,0.0,1.0
2013-07-12,12.62,12.64,12.56,12.64,72000,5.14574114461614,5.15389604341902,5.12127644820751,5.15389604341902,176580.977251584,0.0,1.0
2013-07-15,12.62,12.67,12.62,12.67,54800,5.14574114461614,5.16612839162334,5.14574114461614,5.16612839162334,134397.743797039,0.0,1.0
2013-07-16,12.55,12.66,12.54,12.66,57100,5.11719899880607,5.1620509422219,5.11312154940463,5.1620509422219,140038.525014797,0.0,1.0
2013-07-17,12.61,12.66,12.59,12.6,44200,5.1416636952147,5.1620509422219,5.13350879641183,5.13758624581327,108401.099923889,0.0,1.0
2013-07-18,12.78,12.8,12.64,12.66,117800,5.21098033503917,5.21913523384205,5.15389604341902,5.1620509422219,288906.098892174,0.0,1.0
2013-07-19,12.69,12.79,12.67,12.78,85900,5.17428329042622,5.21505778444061,5.16612839162334,5.21098033503917,210670.915915431,0.0,1.0
2013-07-22,12.62,12.69,12.6,12.68,54300,5.14574114461614,5.17428329042622,5.13758624581327,5.17020584102478,133171.487010569,0.0,1.0
2013-07-23,12.66,12.68,12.61,12.66,63500,5.1620509422219,5.17020584102478,5.1416636952147,5.1620509422219,155734.611881605,0.0,1.0
2013-07-24,12.64,12.73,12.62,12.71,85300,5.15389604341902,5.19059308803197,5.14574114461614,5.1824381892291,209199.407771668,0.0,1.0
2013-07-25,12.75,12.77,12.59,12.64,122100,5.19874798683485,5.20690288563773,5.13350879641183,5.15389604341902,299451.90725581,0.0,1.0
2013-07-26,12.78,12.82,12.57,12.65,121700,5.21098033503917,5.22729013264493,5.12535389760895,5.15797349282046,298470.901826635,0.0,1.0
2013-07-29,12.68,12.87,12.68,12.78,63400,5.17020584102478,5.24767737965212,5.17020584102478,5.21098033503917,155489.360524311,0.0,1.0
2013-07-30,12.55,12.77,12.53,12.74,163300,5.11719899880607,5.20690288563773,5.10904410000319,5.19467053743341,400495.466460883,0.0,1.0
2013-07-31,12.62,12.64,12.53,12.62,117100,5.14574114461614,5.15389604341902,5.10904410000319,5.14574114461614,287189.339391117,0.0,1.0
2013-08-01,12.69,12.7,12.6,12.65,104500,5.17428329042622,5.17836073982766,5.13758624581327,5.15797349282046,256287.66837209,0.0,1.0
2013-08-02,12.66,12.71,12.62,12.71,49400,5.1620509422219,5.1824381892291,5.14574114461614,5.1824381892291,121154.17050317,0.0,1.0
2013-08-05,12.54,12.65,12.53,12.65,79200,5.11312154940463,5.15797349282046,5.10904410000319,5.15797349282046,194239.074976742,0.0,1.0
2013-08-06,12.62,12.62,12.55,12.57,59000,5.14574114461614,5.14574114461614,5.11719899880607,5.12535389760895,144698.300803381,0.0,1.0
2013-08-07,12.6,12.62,12.52,12.61,95500,5.13758624581327,5.14574114461614,5.10496665060175,5.1416636952147,234215.046215642,0.0,1.0
2013-08-08,12.59,12.64,12.55,12.64,37400,5.13350879641183,5.15389604341902,5.11719899880607,5.15389604341902,91724.0076279058,0.0,1.0
2013-08-09,12.54,12.6,12.49,12.56,56900,5.11312154940463,5.13758624581327,5.09273430239744,5.12127644820751,139548.02230021,0.0,1.0
2013-08-12,12.61,12.63,12.52,12.55,86200,5.1416636952147,5.14981859401758,5.10496665060175,5.11719899880607,211406.669987313,0.0,1.0
2013-08-13,12.63,12.65,12.55,12.65,58800,5.14981859401758,5.15797349282046,5.11719899880607,5.15797349282046,144207.798088793,0.0,1.0
2013-08-14,12.47,12.67,12.47,12.67,78700,5.08457940359456,5.16612839162334,5.08457940359456,5.16612839162334,193012.818190272,0.0,1.0
2013-08-15,12.32,12.47,12.26,12.47,110500,5.02341766257297,5.08457940359456,4.99895296616434,5.08457940359456,271002.749809722,0.0,1.0
2013-08-16,12.32,12.35,12.28,12.32,73600,5.02341766257297,5.03565001077729,5.00710786496721,5.02341766257297,180504.998968285,0.0,1.0
2013-08-19,12.29,12.38,12.27,12.3,101800,5.01118531436865,5.04788235898161,5.00303041556577,5.01526276377009,249665.881725156,0.0,1.0
2013-08-20,12.31,12.36,12.25,12.26,58000,5.01934021317153,5.03972746017873,4.9948755167629,4.99895296616434,142245.787230442,0.0,1.0
2013-08-21,12.26,12.33,12.26,12.33,47500,4.99895296616434,5.02749511197441,4.99895296616434,5.02749511197441,116494.394714586,0.0,1.0
2013-08-22,12.38,12.42,12.29,12.29,91100,5.04788235898161,5.06419215658736,5.01118531436865,5.01118531436865,223423.986494712,0.0,1.0
2013-08-23,12.4,12.4,12.34,12.38,46200,5.05603725778448,5.05603725778448,5.03157256137585,5.04788235898161,113306.127069766,0.0,1.0
2013-08-26,12.41,12.5,12.38,12.44,67200,5.06011470718592,5.09681175179887,5.04788235898161,5.07234705539024,164808.912101478,0.0,1.0
2013-08-27,12.23,12.38,12.22,12.37,86800,4.98672061796002,5.04788235898161,4.98264316855858,5.04380490958017,212878.178131076,0.0,1.0
2013-08-28,12.28,12.29,12.19,12.19,51400,5.00710786496721,5.01118531436865,4.97041082035426,4.97041082035426,126059.197649047,0.0,1.0
2013-08-29,12.28,12.35,12.2,12.22,68100,5.00710786496721,5.03565001077729,4.9744882697557,4.98264316855858,167016.174317123,0.0,1.0
2013-08-30,12.26,12.29,12.25,12.25,35600,4.99895296616434,5.01118531436865,4.9948755167629,4.9948755167629,87309.4831966162,0.0,1.0
2013-09-03,12.27,12.37,12.27,12.3,52300,5.00303041556577,5.04380490958017,5.00303041556577,5.01526276377009,128266.459864692,0.0,1.0
2013-09-04,12.22,12.34,12.16,12.26,366400,4.98264316855858,5.03157256137585,4.95817847214995,4.99895296616434,898600.973124724,0.0,1.0
2013-09-05,12.23,12.27,12.19,12.25,91100,4.98672061796002,5.00303041556577,4.97041082035426,4.9948755167629,223423.986494712,0.0,1.0
2013-09-06,12.3,12.33,12.18,12.23,94200,5.01526276377009,5.02749511197441,4.96633337095282,4.98672061796002,231026.778570822,0.0,1.0
2013-09-09,12.4,12.4,12.27,12.28,68800,5.05603725778448,5.05603725778448,5.00303041556577,5.00710786496721,168732.93381818,0.0,1.0
2013-09-10,12.45,12.47,12.4,12.41,231900,5.07642450479168,5.08457940359456,5.05603725778448,5.06011470718592,568737.897564475,0.0,1.0
2013-09-11,12.22,12.25,12.17,12.21,131800,5.09314204733758,5.10564566938505,5.07230267725846,5.08897417332176,316228.368466953,0.271,1.0
2013-09-12,12.2,12.25,12.17,12.22,97000,5.08480629930593,5.10564566938505,5.07230267725846,5.09314204733758,232732.562528789,0.0,1.0
2013-09-13,12.21,12.24,12.19,12.23,63000,5.08897417332176,5.10147779536923,5.08063842529011,5.0973099213534,151156.200405296,0.0,1.0
2013-09-16,12.24,12.3,12.22,12.3,57700,5.10147779536923,5.12648503946418,5.09314204733758,5.12648503946418,138439.885133105,0.0,1.0
2013-09-17,12.24,12.26,12.21,12.26,79300,5.10147779536923,5.10981354340088,5.08897417332176,5.10981354340088,190264.868129206,0.0,1.0
2013-09-18,12.31,12.33,12.19,12.22,102400,5.13065291348,5.13898866151165,5.08063842529011,5.09314204733758,245688.808277815,0.0,1.0
2013-09-19,12.27,12.31,12.23,12.31,94400,5.1139814174167,5.13065291348,5.0973099213534,5.13065291348,226494.370131111,0.0,1.0
2013-09-20,12.2,12.29,12.17,12.27,102500,5.08480629930593,5.12231716544835,5.07230267725846,5.1139814174167,245928.738754649,0.0,1.0
2013-09-23,12.15,12.21,12.12,12.16,52600,5.06396692922681,5.08897417332176,5.05146330717933,5.06813480324263,126203.430814581,0.0,1.0
2013-09-24,12.14,12.17,12.1,12.12,63500,5.05979905521098,5.07230267725846,5.04312755914768,5.05146330717933,152355.852789465,0.0,1.0
2013-09-25,12.16,12.18,12.1,12.18,71600,5.06813480324263,5.07647055127428,5.04312755914768,5.07647055127428,171790.221413003,0.0,1.0
2013-09-26,12.24,12.24,12.18,12.22,90500,5.10147779536923,5.10147779536923,5.07647055127428,5.09314204733758,217137.081534592,0.0,1.0
2013-09-27,12.23,12.24,12.15,12.24,80400,5.0973099213534,5.10147779536923,5.06396692922681,5.10147779536923,192904.103374378,0.0,1.0
2013-09-30,12.08,12.22,12.08,12.18,217400,5.03479181111604,5.09314204733758,5.03479181111604,5.07647055127428,521608.856636688,0.0,1.0
2013-10-01,12.26,12.29,12.13,12.2,167800,5.10981354340088,5.12231716544835,5.05563118119516,5.08480629930593,402603.340127122,0.0,1.0
2013-10-02,12.26,12.26,12.12,12.24,128600,5.10981354340088,5.10981354340088,5.05146330717933,5.10147779536923,308550.593208271,0.0,1.0
2013-10-03,12.16,12.28,12.1,12.28,69400,5.06813480324263,5.11814929143253,5.04312755914768,5.11814929143253,166511.75092266,0.0,1.0
2013-10-04,12.22,12.26,12.13,12.13,67100,5.09314204733758,5.10981354340088,5.05563118119516,5.05563118119516,160993.349955482,0.0,1.0
2013-10-07,12.18,12.21,12.12,12.15,116500,5.07647055127428,5.08897417332176,5.05146330717933,5.06396692922681,279519.005511381,0.0,1.0
2013-10-08,12.13,12.18,12.1,12.14,170000,5.05563118119516,5.07647055127428,5.04312755914768,5.05979905521098,407881.810617466,0.0,1.0
2013-10-09,12.13,12.14,12.08,12.12,72600,5.05563118119516,5.05979905521098,5.03479181111604,5.05146330717933,174189.526181341,0.0,1.0
2013-10-10,12.25,12.28,12.19,12.23,79300,5.10564566938505,5.11814929143253,5.08063842529011,5.0973099213534,190264.868129206,0.0,1.0
2013-10-11,12.29,12.3,12.23,12.28,88400,5.12231716544835,5.12648503946418,5.0973099213534,5.11814929143253,212098.541521082,0.0,1.0
2013-10-14,12.28,12.31,12.21,12.23,86200,5.11814929143253,5.13065291348,5.08897417332176,5.0973099213534,206820.071030739,0.0,1.0
2013-10-15,12.21,12.29,12.16,12.29,59100,5.08897417332176,5.12231716544835,5.06813480324263,5.12231716544835,141798.911808778,0.0,1.0
2013-10-16,12.3,12.3,12.22,12.22,66100,5.12648503946418,5.12648503946418,5.09314204733758,5.09314204733758,158594.045187144,0.0,1.0
2013-10-17,12.41,12.44,12.25,12.25,77800,5.17233165363825,5.18483527568572,5.10564566938505,5.10564566938505,186665.910976699,0.0,1.0
2013-10-18,12.5,12.53,12.36,12.44,133200,5.20984251978067,5.22234614182814,5.15149228355912,5.18483527568572,319587.395142626,0.0,1.0
2013-10-21,12.44,12.54,12.43,12.49,129500,5.18483527568572,5.22651401584396,5.18066740166989,5.20567464576484,310709.967499776,0.0,1.0
2013-10-22,12.46,12.49,12.42,12.44,76000,5.19317102371737,5.20567464576484,5.17649952765407,5.18483527568572,182347.162393691,0.0,1.0
2013-10-23,12.41,12.45,12.38,12.39,75700,5.17233165363825,5.18900314970154,5.15982803159077,5.1639959056066,181627.370963189,0.0,1.0
2013-10-24,12.38,12.43,12.38,12.42,64600,5.15982803159077,5.18066740166989,5.15982803159077,5.17649952765407,154995.088034637,0.0,1.0
2013-10-25,12.42,12.42,12.38,12.42,74000,5.17649952765407,5.17649952765407,5.15982803159077,5.17649952765407,177548.552857015,0.0,1.0
2013-10-28,12.38,12.41,12.34,12.4,134200,5.15982803159077,5.17233165363825,5.14315653552747,5.16816377962242,321986.699910965,0.0,1.0
2013-10-29,12.43,12.44,12.4,12.43,52200,5.18066740166989,5.18483527568572,5.16816377962242,5.18066740166989,125243.708907246,0.0,1.0
2013-10-30,12.44,12.44,12.39,12.44,73100,5.18483527568572,5.18483527568572,5.1639959056066,5.18483527568572,175389.17856551,0.0,1.0
2013-10-31,12.45,12.47,12.39,12.47,59300,5.18900314970154,5.19733889773319,5.1639959056066,5.19733889773319,142278.772762446,0.0,1.0
2013-11-01,12.46,12.47,12.39,12.42,72900,5.19317102371737,5.19733889773319,5.1639959056066,5.17649952765407,174909.317611843,0.0,1.0
2013-11-04,12.5,12.5,12.45,12.45,128700,5.20984251978067,5.20984251978067,5.18900314970154,5.18900314970154,308790.523685105,0.0,1.0
2013-11-05,12.42,12.45,12.41,12.44,84100,5.17649952765407,5.18900314970154,5.17233165363825,5.18483527568572,201781.531017229,0.0,1.0
2013-11-06,12.44,12.46,12.4,12.43,95600,5.18483527568572,5.19317102371737,5.16816377962242,5.18066740166989,229373.535853116,0.0,1.0
2013-11-07,12.39,12.48,12.37,12.44,87300,5.1639959056066,5.20150677174902,5.15566015757495,5.18483527568572,209459.30627591,0.0,1.0
2013-11-08,12.44,12.44,12.34,12.36,90000,5.18483527568572,5.18483527568572,5.14315653552747,5.15149228355912,215937.429150423,0.0,1.0
2013-11-11,12.45,12.49,12.4,12.4,63900,5.18900314970154,5.20567464576484,5.16816377962242,5.16816377962242,153315.574696801,0.0,1.0
2013-11-12,12.41,12.45,12.39,12.44,73700,5.17233165363825,5.18900314970154,5.1639959056066,5.18483527568572,176828.761426513,0.0,1.0
2013-11-13,12.45,12.45,12.37,12.41,72300,5.18900314970154,5.18900314970154,5.15566015757495,5.17233165363825,173469.73475084,0.0,1.0
2013-11-14,12.49,12.5,12.44,12.46,133100,5.20567464576484,5.20984251978067,5.18483527568572,5.19317102371737,319347.464665793,0.0,1.0
2013-11-15,12.53,12.53,12.44,12.53,105900,5.22234614182814,5.22234614182814,5.18483527568572,5.22234614182814,254086.374966998,0.0,1.0
2013-11-18,12.47,12.51,12.46,12.49,79400,5.19733889773319,5.21401039379649,5.19317102371737,5.20567464576484,190504.79860604,0.0,1.0
2013-11-19,12.45,12.48,12.41,12.47,80900,5.18900314970154,5.20150677174902,5.17233165363825,5.19733889773319,194103.755758547,0.0,1.0
2013-11-20,12.4,12.47,12.37,12.44,85600,5.16816377962242,5.19733889773319,5.15566015757495,5.18483527568572,205380.488169736,0.0,1.0
2013-11-21,12.49,12.5,12.43,12.43,122600,5.20567464576484,5.20984251978067,5.18066740166989,5.18066740166989,294154.764598243,0.0,1.0
2013-11-22,12.49,12.5,12.45,12.46,59900,5.20567464576484,5.20984251978067,5.18900314970154,5.19317102371737,143718.355623448,0.0,1.0
2013-11-25,12.43,12.5,12.43,12.5,62800,5.18066740166989,5.20984251978067,5.18066740166989,5.20984251978067,150676.339451629,0.0,1.0
2013-11-26,12.45,12.48,12.42,12.42,94400,5.18900314970154,5.20150677174902,5.17649952765407,5.17649952765407,226494.370131111,0.0,1.0
2013-11-27,12.46,12.48,12.43,12.44,69700,5.19317102371737,5.20150677174902,5.18066740166989,5.18483527568572,167231.542353161,0.0,1.0
2013-11-29,12.47,12.5,12.45,12.48,20800,5.19733889773319,5.20984251978067,5.18900314970154,5.20150677174902,49905.5391814312,0.0,1.0
2013-12-02,12.46,12.47,12.44,12.47,86200,5.19317102371737,5.19733889773319,5.18483527568572,5.19733889773319,206820.071030739,0.0,1.0
2013-12-03,12.46,12.46,12.41,12.45,83600,5.19317102371737,5.19317102371737,5.17233165363825,5.18900314970154,200581.87863306,0.0,1.0
2013-12-04,12.44,12.46,12.4,12.41,93900,5.18483527568572,5.19317102371737,5.16816377962242,5.17233165363825,225294.717746942,0.0,1.0
2013-12-05,12.43,12.44,12.4,12.43,71400,5.18066740166989,5.18483527568572,5.16816377962242,5.18066740166989,171310.360459336,0.0,1.0
2013-12-06,12.45,12.51,12.42,12.49,105700,5.18900314970154,5.21401039379649,5.17649952765407,5.20567464576484,253606.514013331,0.0,1.0
2013-12-09,12.46,12.5,12.43,12.44,90200,5.19317102371737,5.20984251978067,5.18066740166989,5.18483527568572,216417.290104091,0.0,1.0
2013-12-10,12.49,12.49,12.43,12.48,66500,5.20567464576484,5.20567464576484,5.18066740166989,5.20150677174902,159553.767094479,0.0,1.0
2013-12-11,12.21,12.25,12.2,12.24,129200,5.2019235591506,5.2189650777719,5.19766317949528,5.21470469811657,303259.358208945,0.271,1.0
2013-12-12,12.19,12.24,12.15,12.21,111800,5.19340279983995,5.21470469811657,5.17636128121866,5.2019235591506,262417.927614242,0.0,1.0
2013-12-13,12.19,12.22,12.14,12.17,84700,5.19340279983995,5.20618393880592,5.17210090156333,5.1848820405293,198808.573067319,0.0,1.0
2013-12-16,12.21,12.24,12.18,12.21,61000,5.2019235591506,5.21470469811657,5.18914242018463,5.2019235591506,143179.727946948,0.0,1.0
2013-12-17,12.18,12.2,12.16,12.2,82700,5.18914242018463,5.19766317949528,5.18062166087398,5.19766317949528,194114.155757583,0.0,1.0
2013-12-18,12.34,12.34,12.17,12.2,82600,5.25730849466981,5.25730849466981,5.1848820405293,5.19766317949528,193879.434892096,0.0,1.0
2013-12-19,12.3,12.33,12.28,12.32,39700,5.24026697604852,5.25304811501449,5.23174621673787,5.24878773535916,93184.1835982592,0.0,1.0
2013-12-20,12.46,12.46,12.35,12.37,166900,5.3084330505337,5.3084330505337,5.26156887432514,5.27008963363578,391749.124497468,0.0,1.0
2013-12-23,12.53,12.62,12.47,12.49,226300,5.33825570812097,5.37659912501888,5.31269343018902,5.32121418949967,531173.318596627,0.0,1.0
2013-12-24,12.62,12.63,12.54,12.56,109200,5.37659912501888,5.38085950467421,5.34251608777629,5.35103684708694,256315.185111585,0.0,1.0
2013-12-26,12.62,12.71,12.6,12.66,135400,5.37659912501888,5.4149425419168,5.36807836570824,5.39364064364018,317812.051869126,0.0,1.0
2013-12-27,12.61,12.65,12.49,12.62,87600,5.37233874536356,5.38938026398486,5.32121418949967,5.37659912501888,205615.478166436,0.0,1.0
2013-12-30,12.55,12.58,12.48,12.57,132800,5.34677646743162,5.35955760639759,5.31695380984435,5.35529722674226,311709.309366469,0.0,1.0
2013-12-31,12.55,12.65,12.52,12.6,171600,5.34677646743162,5.38938026398486,5.33399532846564,5.36807836570824,402781.005175347,0.0,1.0
2014-01-02,12.39,12.56,12.37,12.55,96700,5.27861039294643,5.35103684708694,5.27008963363578,5.34677646743162,226975.076925735,0.0,1.0
2014-01-03,12.37,12.47,12.36,12.43,77100,5.27008963363578,5.31269343018902,5.26582925398046,5.29565191156773,180969.787290322,0.0,1.0
2014-01-06,12.36,12.44,12.36,12.43,89500,5.26582925398046,5.29991229122305,5.26582925398046,5.29565191156773,210075.174610685,0.0,1.0
2014-01-07,12.52,12.53,12.42,12.43,100800,5.33399532846564,5.33825570812097,5.2913915319124,5.29565191156773,236598.632410694,0.0,1.0
2014-01-08,12.54,12.59,12.49,12.53,78300,5.34251608777629,5.36381798605291,5.32121418949967,5.33825570812097,183786.437676164,0.0,1.0
2014-01-09,12.53,12.58,12.51,12.58,42200,5.33825570812097,5.35955760639759,5.32973494881032,5.35955760639759,99052.2052354292,0.0,1.0
2014-01-10,12.54,12.57,12.51,12.53,52900,5.34251608777629,5.35529722674226,5.32973494881032,5.33825570812097,124167.337842517,0.0,1.0
2014-01-13,12.43,12.58,12.43,12.56,77500,5.29565191156773,5.35955760639759,5.29565191156773,5.35103684708694,181908.670752269,0.0,1.0
2014-01-14,12.45,12.5,12.44,12.47,123500,5.30417267087838,5.325474569155,5.29991229122305,5.31269343018902,289880.268876197,0.0,1.0
2014-01-15,12.49,12.49,12.45,12.47,63300,5.32121418949967,5.32121418949967,5.30417267087838,5.31269343018902,148578.307853144,0.0,1.0
2014-01-16,12.48,12.5,12.44,12.46,116700,5.31695380984435,5.325474569155,5.29991229122305,5.3084330505337,273919.250023095,0.0,1.0
2014-01-17,12.48,12.51,12.46,12.49,89400,5.31695380984435,5.32973494881032,5.3084330505337,5.32121418949967,209840.453745198,0.0,1.0
2014-01-21,12.53,12.57,12.5,12.53,112000,5.33825570812097,5.35529722674226,5.325474569155,5.33825570812097,262887.369345215,0.0,1.0
2014-01-22,12.56,12.57,12.51,12.55,100500,5.35103684708694,5.35529722674226,5.32973494881032,5.34677646743162,235894.469814233,0.0,1.0
2014-01-23,12.52,12.54,12.46,12.53,94600,5.33399532846564,5.34251608777629,5.3084330505337,5.33825570812097,222045.938750512,0.0,1.0
2014-01-24,12.39,12.5,12.36,12.5,85800,5.27861039294643,5.325474569155,5.26582925398046,5.325474569155,201390.502587674,0.0,1.0
2014-01-27,12.25,12.4,12.17,12.36,204100,5.2189650777719,5.28287077260176,5.1848820405293,5.26582925398046,479065.286458557,0.0,1.0
2014-01-28,12.35,12.36,12.29,12.29,53100,5.26156887432514,5.26582925398046,5.23600659639319,5.23600659639319,124636.77957349,0.0,1.0
2014-01-29,12.25,12.32,12.22,12.32,97800,5.2189650777719,5.24878773535916,5.20618393880592,5.24878773535916,229557.006446089,0.0,1.0
2014-01-30,12.33,12.37,12.3,12.3,67000,5.25304811501449,5.27008963363578,5.24026697604852,5.24026697604852,157262.979876155,0.0,1.0
2014-01-31,12.25,12.34,12.16,12.23,108400,5.2189650777719,5.25730849466981,5.18062166087398,5.21044431846125,254437.41818769,0.0,1.0
2014-02-03,12.11,12.23,12.07,12.22,98700,5.15931976259736,5.21044431846125,5.14227824397606,5.20618393880592,231669.494235471,0.0,1.0
2014-02-04,12.16,12.2,12.12,12.15,84400,5.18062166087398,5.19766317949528,5.16358014225268,5.17636128121866,198104.410470859,0.0,1.0
2014-02-05,12.18,12.2,12.08,12.15,81000,5.18914242018463,5.19766317949528,5.14653862363139,5.17636128121866,190123.901044307,0.0,1.0
2014-02-06,12.27,12.29,12.16,12.16,59600,5.22748583708254,5.23600659639319,5.18062166087398,5.18062166087398,139893.635830132,0.0,1.0
2014-02-07,12.37,12.4,12.31,12.31,51500,5.27008963363578,5.28287077260176,5.24452735570384,5.24452735570384,120881.245725702,0.0,1.0
2014-02-10,12.39,12.41,12.35,12.4,62800,5.27861039294643,5.28713115225708,5.26156887432514,5.28287077260176,147404.70352571,0.0,1.0
2014-02-11,12.47,12.49,12.4,12.41,104900,5.31269343018902,5.32121418949967,5.28287077260176,5.28713115225708,246222.187895653,0.0,1.0
2014-02-12,12.48,12.54,12.42,12.52,61500,5.31695380984435,5.34251608777629,5.2913915319124,5.33399532846564,144353.332274382,0.0,1.0
2014-02-13,12.5,12.5,12.42,12.45,62600,5.325474569155,5.325474569155,5.2913915319124,5.30417267087838,146935.261794736,0.0,1.0
2014-02-14,12.5,12.54,12.45,12.5,81900,5.325474569155,5.34251608777629,5.30417267087838,5.325474569155,192236.388833688,0.0,1.0
2014-02-18,12.51,12.54,12.5,12.52,56300,5.32973494881032,5.34251608777629,5.325474569155,5.33399532846564,132147.847269068,0.0,1.0
2014-02-19,12.45,12.55,12.45,12.51,76200,5.30417267087838,5.34677646743162,5.30417267087838,5.32973494881032,178857.299500941,0.0,1.0
2014-02-20,12.55,12.55,12.46,12.47,92000,5.34677646743162,5.34677646743162,5.3084330505337,5.31269343018902,215943.196247855,0.0,1.0
2014-02-21,12.55,12.58,12.54,12.57,72300,5.34677646743162,5.35955760639759,5.34251608777629,5.35529722674226,169703.185746956,0.0,1.0
2014-02-24,12.63,12.66,12.51,12.51,186000,5.38085950467421,5.39364064364018,5.32973494881032,5.32973494881032,436580.809805446,0.0,1.0
2014-02-25,12.62,12.65,12.59,12.65,95600,5.37659912501888,5.38938026398486,5.36381798605291,5.38938026398486,224393.14740538,0.0,1.0
2014-02-26,12.65,12.65,12.6,12.63,151500,5.38938026398486,5.38938026398486,5.36807836570824,5.38085950467421,355602.111212501,0.0,1.0
2014-02-27,12.69,12.72,12.62,12.65,88400,5.40642178260615,5.41920292157212,5.37659912501888,5.38938026398486,207493.245090331,0.0,1.0
2014-02-28,12.66,12.74,12.61,12.69,79600,5.39364064364018,5.42772368088277,5.37233874536356,5.40642178260615,186837.808927492,0.0,1.0
2014-03-03,12.62,12.63,12.55,12.6,61800,5.37659912501888,5.38085950467421,5.34677646743162,5.36807836570824,145057.494870842,0.0,1.0
2014-03-04,12.71,12.72,12.68,12.68,74100,5.4149425419168,5.41920292157212,5.40216140295083,5.40216140295083,173928.161325718,0.0,1.0
2014-03-05,12.67,12.71,12.66,12.7,65700,5.3979010232955,5.4149425419168,5.39364064364018,5.41068216226148,154211.608624827,0.0,1.0
2014-03-06,12.69,12.72,12.68,12.69,70200,5.40642178260615,5.41920292157212,5.40216140295083,5.40642178260615,164774.047571733,0.0,1.0
2014-03-07,12.6,12.72,12.58,12.72,83500,5.36807836570824,5.41920292157212,5.35955760639759,5.41920292157212,195991.922681477,0.0,1.0
2014-03-10,12.63,12.63,12.56,12.63,53700,5.38085950467421,5.38085950467421,5.35103684708694,5.38085950467421,126045.104766411,0.0,1.0
2014-03-11,12.62,12.64,12.59,12.61,67800,5.37659912501888,5.38511988432953,5.36381798605291,5.37233874536356,159140.74680005,0.0,1.0
2014-03-12,12.41,12.42,12.33,12.42,72700,5.39321460567465,5.3975604675648,5.35844771055346,5.3975604675648,167285.573811714,0.249,1.0
2014-03-13,12.37,12.48,12.34,12.43,96100,5.37583115811405,5.42363563890569,5.36279357244361,5.40190632945495,221129.898807506,0.0,1.0
2014-03-14,12.42,12.42,12.36,12.36,86800,5.3975604675648,5.3975604675648,5.3714852962239,5.3714852962239,199730.231180973,0.0,1.0
2014-03-17,12.45,12.48,12.42,12.43,64800,5.41059805323524,5.42363563890569,5.3975604675648,5.40190632945495,149107.36152681,0.0,1.0
2014-03-18,12.51,12.52,12.46,12.51,81000,5.43667322457614,5.44101908646628,5.41494391512539,5.43667322457614,186384.201908512,0.0,1.0
2014-03-19,12.46,12.54,12.43,12.54,57400,5.41494391512539,5.44971081024658,5.40190632945495,5.44971081024658,132079.669006773,0.0,1.0
2014-03-20,12.5,12.5,12.44,12.47,69500,5.43232736268599,5.43232736268599,5.40625219134509,5.41928977701554,159922.247316563,0.0,1.0
2014-03-21,12.52,12.57,12.49,12.55,110300,5.44101908646628,5.46274839591703,5.42798150079584,5.45405667213673,253804.660129739,0.0,1.0
2014-03-24,12.46,12.57,12.46,12.56,125300,5.41494391512539,5.46274839591703,5.41494391512539,5.45840253402688,288320.25307576,0.0,1.0
2014-03-25,12.52,12.55,12.48,12.48,91200,5.44101908646628,5.45405667213673,5.42363563890569,5.42363563890569,209854.805111806,0.0,1.0
2014-03-26,12.49,12.57,12.46,12.52,76600,5.42798150079584,5.46274839591703,5.41494391512539,5.44101908646628,176259.627977679,0.0,1.0
2014-03-27,12.51,12.58,12.51,12.51,101800,5.43667322457614,5.46709425780718,5.43667322457614,5.43667322457614,234245.824126994,0.0,1.0
2014-03-28,12.59,12.61,12.53,12.56,76100,5.47144011969733,5.48013184347762,5.44536494835643,5.45840253402688,175109.108212812,0.0,1.0
2014-03-31,12.64,12.64,12.58,12.59,87700,5.49316942914807,5.49316942914807,5.46709425780718,5.47144011969733,201801.166757735,0.0,1.0
2014-04-01,12.71,12.73,12.63,12.7,159900,5.52359046237911,5.53228218615941,5.48882356725792,5.51924460048896,367936.220804581,0.0,1.0
2014-04-02,12.69,12.73,12.59,12.73,169500,5.51489873859881,5.53228218615941,5.47144011969733,5.53228218615941,390026.200290035,0.0,1.0
2014-04-03,12.69,12.74,12.66,12.74,91600,5.51489873859881,5.53662804804956,5.50186115292837,5.53662804804956,210775.2209237,0.0,1.0
2014-04-04,12.61,12.92,12.59,12.78,161500,5.48013184347762,5.61485356207224,5.47144011969733,5.55401149561015,371617.884052157,0.0,1.0
2014-04-07,12.51,12.63,12.49,12.6,129700,5.43667322457614,5.48882356725792,5.42798150079584,5.47578598158747,298444.827006593,0.0,1.0
2014-04-08,12.47,12.52,12.46,12.51,84400,5.41928977701554,5.44101908646628,5.41494391512539,5.43667322457614,194207.73630961,0.0,1.0
2014-04-09,12.59,12.64,12.54,12.54,187000,5.47144011969733,5.49316942914807,5.44971081024658,5.44971081024658,430294.392060392,0.0,1.0
2014-04-10,12.55,12.65,12.51,12.63,83200,5.45405667213673,5.49751529103822,5.43667322457614,5.48882356725792,191446.488873929,0.0,1.0
2014-04-11,12.56,12.58,12.46,12.46,115800,5.45840253402688,5.46709425780718,5.41494391512539,5.41494391512539,266460.37754328,0.0,1.0
2014-04-14,12.57,12.61,12.5,12.6,57700,5.46274839591703,5.48013184347762,5.43232736268599,5.47578598158747,132769.980865693,0.0,1.0
2014-04-15,12.55,12.6,12.52,12.56,73900,5.45405667213673,5.47578598158747,5.44101908646628,5.45840253402688,170046.821247396,0.0,1.0
2014-04-16,12.64,12.64,12.56,12.62,65800,5.49316942914807,5.49316942914807,5.45840253402688,5.48447770536777,151408.401056544,0.0,1.0
2014-04-17,12.66,12.69,12.64,12.65,92700,5.50186115292837,5.51489873859881,5.49316942914807,5.49751529103822,213306.364406408,0.0,1.0
2014-04-21,12.68,12.68,12.64,12.65,48900,5.51055287670867,5.51055287670867,5.49316942914807,5.49751529103822,112520.833004028,0.0,1.0
2014-04-22,12.74,12.75,12.67,12.68,105200,5.53662804804956,5.54097390993971,5.50620701481852,5.51055287670867,242069.358528092,0.0,1.0
2014-04-23,12.76,12.78,12.73,12.78,83700,5.54531977182986,5.55401149561015,5.53228218615941,5.55401149561015,192597.008638796,0.0,1.0
2014-04-24,12.79,12.8,12.74,12.79,112800,5.5583573575003,5.56270321939045,5.53662804804956,5.5583573575003,259557.258954076,0.0,1.0
2014-04-25,12.77,12.8,12.75,12.75,69900,5.54966563372,5.56270321939045,5.54097390993971,5.54097390993971,160842.663128457,0.0,1.0
2014-04-28,12.78,12.88,12.76,12.8,113900,5.55401149561015,5.59747011451164,5.54531977182986,5.56270321939045,262088.402436784,0.0,1.0
2014-04-29,12.79,12.85,12.78,12.81,94500,5.5583573575003,5.58443252884119,5.55401149561015,5.5670490812806,217448.235559931,0.0,1.0
2014-04-30,12.83,12.85,12.78,12.79,127600,5.5757408050609,5.58443252884119,5.55401149561015,5.5583573575003,293612.64399415,0.0,1.0
2014-05-01,12.82,12.86,12.8,12.85,119300,5.57139494317075,5.58877839073134,5.56270321939045,5.58443252884119,274514.015897352,0.0,1.0
2014-05-02,12.82,12.86,12.78,12.85,62400,5.57139494317075,5.58877839073134,5.55401149561015,5.58443252884119,143584.866655446,0.0,1.0
2014-05-05,12.8,12.86,12.79,12.85,85200,5.56270321939045,5.58877839073134,5.5583573575003,5.58443252884119,196048.567933398,0.0,1.0
2014-05-06,12.77,12.85,12.75,12.84,82900,5.54966563372,5.58443252884119,5.54097390993971,5.58008666695105,190756.177015008,0.0,1.0
2014-05-07,12.85,12.85,12.75,12.8,102700,5.58443252884119,5.58443252884119,5.54097390993971,5.56270321939045,236316.759703756,0.0,1.0
2014-05-08,12.78,12.88,12.77,12.87,112700,5.55401149561015,5.59747011451164,5.54966563372,5.59312425262149,259327.155001103,0.0,1.0
2014-05-09,12.8,12.82,12.74,12.77,84900,5.56270321939045,5.57139494317075,5.53662804804956,5.54966563372,195358.256074478,0.0,1.0
2014-05-12,12.84,12.84,12.81,12.84,96600,5.58008666695105,5.58008666695105,5.5670490812806,5.58008666695105,222280.418572374,0.0,1.0
2014-05-13,12.86,12.86,12.79,12.83,51800,5.58877839073134,5.58877839073134,5.5583573575003,5.5757408050609,119193.847640258,0.0,1.0
2014-05-14,12.82,12.85,12.79,12.85,62800,5.57139494317075,5.58443252884119,5.5583573575003,5.58443252884119,144505.28246734,0.0,1.0
2014-05-15,12.9,12.94,12.82,12.84,194000,5.60616183829194,5.62354528585253,5.57139494317075,5.58008666695105,446401.668768535,0.0,1.0
2014-05-16,12.9,12.94,12.87,12.93,79800,5.60616183829194,5.62354528585253,5.59312425262149,5.61919942396238,183622.95447283,0.0,1.0
2014-05-19,12.93,12.95,12.9,12.93,46600,5.61919942396238,5.62789114774268,5.60616183829194,5.61919942396238,107228.442085638,0.0,1.0
2014-05-20,12.86,12.97,12.8,12.92,92700,5.58877839073134,5.63658287152298,5.56270321939045,5.61485356207224,213306.364406408,0.0,1.0
2014-05-21,12.94,12.96,12.88,12.96,119100,5.62354528585253,5.63223700963283,5.59747011451164,5.63223700963283,274053.807991405,0.0,1.0
2014-05-22,12.97,13.0,12.94,12.95,77600,5.63658287152298,5.64962045719343,5.62354528585253,5.62789114774268,178560.667507414,0.0,1.0
2014-05-23,13.0,13.0,12.94,13.0,40300,5.64962045719343,5.64962045719343,5.62354528585253,5.64962045719343,92731.893048309,0.0,1.0
2014-05-27,13.05,13.09,13.01,13.02,70700,5.67134976664417,5.68873321420477,5.65396631908358,5.65831218097372,162683.494752245,0.0,1.0
2014-05-28,13.08,13.14,13.05,13.1,125400,5.68438735231462,5.71046252365551,5.67134976664417,5.69307907609491,288550.357028733,0.0,1.0
2014-05-29,13.11,13.17,13.1,13.13,78900,5.69742493798506,5.72350010932596,5.69307907609491,5.70611666176536,181552.018896069,0.0,1.0
2014-05-30,13.15,13.18,13.11,13.14,98400,5.71480838554566,5.7278459712161,5.69742493798506,5.71046252365551,226422.289725896,0.0,1.0
2014-06-02,13.15,13.17,13.12,13.13,48300,5.71480838554566,5.72350010932596,5.70177079987521,5.70611666176536,111140.209286187,0.0,1.0
2014-06-03,13.1,13.13,13.06,13.13,58100,5.69307907609491,5.70611666176536,5.67569562853432,5.70611666176536,133690.396677587,0.0,1.0
2014-06-04,13.13,13.13,13.06,13.11,88600,5.70611666176536,5.70611666176536,5.67569562853432,5.69742493798506,203872.102334496,0.0,1.0
2014-06-05,13.12,13.13,13.06,13.11,61300,5.70177079987521,5.70611666176536,5.67569562853432,5.69742493798506,141053.723172738,0.0,1.0
2014-06-06,13.1,13.12,13.07,13.1,91400,5.69307907609491,5.70177079987521,5.68004149042447,5.69307907609491,210315.013017753,0.0,1.0
2014-06-09,13.0,13.09,13.0,13.09,98800,5.64962045719343,5.68873321420477,5.64962045719343,5.68873321420477,227342.70553779,0.0,1.0
2014-06-10,13.16,13.16,13.03,13.03,98800,5.71915424743581,5.71915424743581,5.66265804286387,5.66265804286387,227342.70553779,0.0,1.0
2014-06-11,12.91,12.97,12.79,12.94,74100,5.71871966124679,5.7452977541728,5.66556347539477,5.7320087077098,167280.625151581,0.249,1.0
2014-06-12,12.76,12.99,12.61,12.94,213900,5.65227442893176,5.75415711848147,5.58582919661674,5.7320087077098,482878.8896076,0.0,1.0
2014-06-13,12.79,12.95,12.74,12.8,135900,5.66556347539477,5.73643838986413,5.64341506462309,5.66999315754911,306794.021026988,0.0,1.0
2014-06-16,12.8,12.83,12.77,12.78,58300,5.66999315754911,5.68328220401211,5.6567041110861,5.66113379324043,131612.151772431,0.0,1.0
2014-06-17,12.79,12.82,12.73,12.75,136200,5.66556347539477,5.67885252185778,5.63898538246876,5.64784474677743,307471.270521529,0.0,1.0
2014-06-18,12.83,12.84,12.75,12.79,74000,5.68328220401211,5.68771188616645,5.64784474677743,5.66556347539477,167054.875320067,0.0,1.0
2014-06-19,12.81,12.85,12.78,12.84,67300,5.67442283970344,5.69214156832078,5.66113379324043,5.68771188616645,151929.636608656,0.0,1.0
2014-06-20,12.81,12.83,12.78,12.8,69000,5.67442283970344,5.68328220401211,5.66113379324043,5.66999315754911,155767.383744387,0.0,1.0
2014-06-23,12.74,12.81,12.72,12.77,81200,5.64341506462309,5.67442283970344,5.63455570031442,5.6567041110861,183308.863189047,0.0,1.0
2014-06-24,12.82,12.82,12.72,12.73,71600,5.67885252185778,5.67885252185778,5.63455570031442,5.63898538246876,161636.879363741,0.0,1.0
2014-06-25,12.94,12.94,12.81,12.82,73800,5.7320087077098,5.7320087077098,5.67442283970344,5.67885252185778,166603.37565704,0.0,1.0
2014-06-26,13.03,13.06,12.94,12.97,131700,5.77187584709882,5.78516489356182,5.7320087077098,5.7452977541728,297312.528103417,0.0,1.0
2014-06-27,13.03,13.05,12.96,13.02,83300,5.77187584709882,5.78073521140749,5.74086807201847,5.76744616494448,188049.609650832,0.0,1.0
2014-06-30,13.11,13.11,12.98,13.0,97800,5.8073133043335,5.8073133043335,5.74972743632714,5.75858680063581,220783.335220305,0.0,1.0
2014-07-01,13.05,13.12,13.04,13.11,137800,5.78073521140749,5.81174298648783,5.77630552925315,5.8073133043335,311083.267825747,0.0,1.0
2014-07-02,12.96,13.07,12.91,13.02,107100,5.74086807201847,5.78959457571616,5.71871966124679,5.76744616494448,241778.06955107,0.0,1.0
2014-07-03,12.99,13.01,12.95,12.97,54700,5.75415711848147,5.76301648279015,5.73643838986413,5.7452977541728,123485.157837942,0.0,1.0
2014-07-07,13.05,13.05,12.99,12.99,64100,5.78073521140749,5.78073521140749,5.75415711848147,5.75415711848147,144705.64200022,0.0,1.0
2014-07-08,12.97,13.09,12.91,13.06,75900,5.7452977541728,5.79845394002483,5.71871966124679,5.78516489356182,171344.122118826,0.0,1.0
2014-07-09,13.05,13.05,12.94,13.01,70400,5.78073521140749,5.78073521140749,5.7320087077098,5.76301648279015,158927.881385577,0.0,1.0
2014-07-10,12.99,13.02,12.95,13.02,69900,5.75415711848147,5.76744616494448,5.73643838986413,5.76744616494448,157799.13222801,0.0,1.0
2014-07-11,13.01,13.07,12.96,12.97,75500,5.76301648279015,5.78959457571616,5.74086807201847,5.7452977541728,170441.122792771,0.0,1.0
2014-07-14,13.0,13.1,13.0,13.06,41000,5.75858680063581,5.80288362217916,5.75858680063581,5.78516489356182,92557.4309205778,0.0,1.0
2014-07-15,12.99,13.05,12.95,13.03,54100,5.75415711848147,5.78073521140749,5.73643838986413,5.77187584709882,122130.65884886,0.0,1.0
2014-07-16,13.1,13.11,13.03,13.06,65500,5.80288362217916,5.8073133043335,5.77187584709882,5.78516489356182,147866.139641411,0.0,1.0
2014-07-17,12.97,13.09,12.94,13.08,43000,5.7452977541728,5.79845394002483,5.7320087077098,5.79402425787049,97072.4275508499,0.0,1.0
2014-07-18,12.99,13.06,12.96,13.02,61500,5.75415711848147,5.78516489356182,5.74086807201847,5.76744616494448,138836.146380867,0.0,1.0
2014-07-21,12.94,12.99,12.9,12.97,40100,5.7320087077098,5.75415711848147,5.71428997909246,5.7452977541728,90525.6824369553,0.0,1.0
2014-07-22,13.0,13.0,12.94,12.96,51700,5.75858680063581,5.75858680063581,5.7320087077098,5.74086807201847,116712.662892533,0.0,1.0
2014-07-23,13.02,13.11,12.99,13.01,90300,5.76744616494448,5.8073133043335,5.75415711848147,5.76301648279015,203852.097856785,0.0,1.0
2014-07-24,13.12,13.12,13.03,13.05,85100,5.81174298648783,5.81174298648783,5.77187584709882,5.78073521140749,192113.106618077,0.0,1.0
2014-07-25,13.04,13.12,13.04,13.06,73400,5.77630552925315,5.81174298648783,5.77630552925315,5.78516489356182,165700.376330986,0.0,1.0
2014-07-28,13.0,13.09,12.98,13.01,72100,5.75858680063581,5.79845394002483,5.74972743632714,5.76301648279015,162765.628521309,0.0,1.0
2014-07-29,12.97,13.07,12.94,13.02,69100,5.7452977541728,5.78959457571616,5.7320087077098,5.76744616494448,155993.133575901,0.0,1.0
2014-07-30,13.03,13.05,12.96,13.02,156400,5.77187584709882,5.78073521140749,5.74086807201847,5.76744616494448,353072.736487277,0.0,1.0
2014-07-31,12.95,13.01,12.92,13.01,120400,5.73643838986413,5.76301648279015,5.72314934340113,5.76301648279015,271802.79714238,0.0,1.0
2014-08-01,12.76,13.0,12.76,12.92,83700,5.65227442893176,5.75858680063581,5.65227442893176,5.72314934340113,188952.608976887,0.0,1.0
2014-08-04,12.75,12.76,12.61,12.76,73000,5.64784474677743,5.65227442893176,5.58582919661674,5.65227442893176,164797.377004931,0.0,1.0
2014-08-05,12.78,12.79,12.67,12.73,118500,5.66113379324043,5.66556347539477,5.61240728954275,5.63898538246876,267513.550343621,0.0,1.0
2014-08-06,12.7,12.76,12.67,12.73,51500,5.62569633600575,5.65227442893176,5.61240728954275,5.63898538246876,116261.163229506,0.0,1.0
2014-08-07,12.73,12.84,12.72,12.75,256600,5.63898538246876,5.68771188616645,5.63455570031442,5.64784474677743,579274.067663909,0.0,1.0
2014-08-08,12.86,12.86,12.77,12.78,62400,5.69657125047512,5.69657125047512,5.6567041110861,5.66113379324043,140867.894864489,0.0,1.0
2014-08-11,12.91,12.96,12.86,12.92,43100,5.71871966124679,5.74086807201847,5.69657125047512,5.72314934340113,97298.1773823635,0.0,1.0
2014-08-12,12.88,12.97,12.84,12.94,103400,5.70543061478379,5.7452977541728,5.68771188616645,5.7320087077098,233425.325785067,0.0,1.0
2014-08-13,12.92,12.95,12.89,12.93,46300,5.72314934340113,5.73643838986413,5.70986029693812,5.72757902555546,104522.171990799,0.0,1.0
2014-08-14,13.0,13.03,12.94,12.95,40300,5.75858680063581,5.77187584709882,5.7320087077098,5.73643838986413,90977.1820999826,0.0,1.0
2014-08-15,13.0,13.04,12.9,13.03,57900,5.75858680063581,5.77630552925315,5.71428997909246,5.77187584709882,130709.152446377,0.0,1.0
2014-08-18,13.06,13.09,12.96,13.06,100800,5.78516489356182,5.79845394002483,5.74086807201847,5.78516489356182,227555.830165713,0.0,1.0
2014-08-19,13.13,13.15,13.08,13.08,70300,5.81617266864217,5.82503203295084,5.79402425787049,5.79402425787049,158702.131554064,0.0,1.0
2014-08-20,13.18,13.2,13.11,13.13,58900,5.83832107941384,5.84718044372251,5.8073133043335,5.81617266864217,132966.650761513,0.0,1.0
2014-08-21,13.25,13.33,13.19,13.22,100500,5.86932885449419,5.90476631172887,5.84275076156818,5.85603980803119,226878.580671172,0.0,1.0
2014-08-22,13.21,13.29,13.16,13.28,94400,5.85161012587685,5.88704758311153,5.82946171510517,5.8826179009572,213107.840948842,0.0,1.0
2014-08-25,13.19,13.27,13.15,13.25,69300,5.84275076156818,5.87818821880286,5.82503203295084,5.86932885449419,156444.633238928,0.0,1.0
2014-08-26,13.19,13.22,13.14,13.2,80000,5.84275076156818,5.85603980803119,5.8206023507965,5.84718044372251,180599.865210883,0.0,1.0
2014-08-27,13.18,13.2,13.13,13.2,103400,5.83832107941384,5.84718044372251,5.81617266864217,5.84718044372251,233425.325785067,0.0,1.0
2014-08-28,13.19,13.19,13.13,13.17,67600,5.84275076156818,5.84275076156818,5.81617266864217,5.83389139725951,152606.886103197,0.0,1.0
2014-08-29,13.2,13.21,13.16,13.2,72000,5.84718044372251,5.85161012587685,5.82946171510517,5.84718044372251,162539.878689795,0.0,1.0
2014-09-02,13.2,13.21,13.17,13.21,36400,5.84718044372251,5.85161012587685,5.83389139725951,5.85161012587685,82172.938670952,0.0,1.0
2014-09-03,13.2,13.23,13.17,13.21,57600,5.84718044372251,5.86046949018552,5.83389139725951,5.85161012587685,130031.902951836,0.0,1.0
2014-09-04,13.23,13.25,13.19,13.21,65900,5.86046949018552,5.86932885449419,5.84275076156818,5.85161012587685,148769.138967465,0.0,1.0
2014-09-05,13.23,13.25,13.18,13.25,57700,5.86046949018552,5.86932885449419,5.83832107941384,5.86932885449419,130257.65278335,0.0,1.0
2014-09-08,13.17,13.23,13.16,13.23,59300,5.83389139725951,5.86046949018552,5.82946171510517,5.86046949018552,133869.650087567,0.0,1.0
2014-09-09,13.09,13.24,13.06,13.17,83100,5.79845394002483,5.86489917233986,5.78516489356182,5.83389139725951,187598.109987805,0.0,1.0
2014-09-10,13.14,13.2,13.12,13.19,59700,5.8206023507965,5.84718044372251,5.81174298648783,5.84275076156818,134772.649413622,0.0,1.0
2014-09-11,12.89,12.93,12.85,12.93,71900,5.82015938258107,5.83822038919885,5.80209837596329,5.83822038919885,159238.07907628,0.249,1.0
2014-09-12,12.89,12.92,12.87,12.87,37200,5.82015938258107,5.83370513754441,5.81112887927218,5.81112887927218,82387.434515127,0.0,1.0
2014-09-15,12.94,12.96,12.88,12.91,53500,5.8427356408533,5.85176614416219,5.81564413092662,5.82918988588996,118487.305015035,0.0,1.0
2014-09-16,13.1,13.18,12.92,12.94,162500,5.91497966732444,5.95110168056001,5.83370513754441,5.8427356408533,359891.347008283,0.0,1.0
2014-09-17,13.08,13.12,12.99,13.12,73300,5.90594916401555,5.92401017063333,5.86531189912553,5.92401017063333,162338.681450506,0.0,1.0
2014-09-18,13.09,13.15,13.06,13.11,49000,5.91046441566999,5.93755592559667,5.89691866070665,5.91949491897888,108521.083097882,0.0,1.0
2014-09-19,13.09,13.14,13.05,13.14,62700,5.91046441566999,5.93304067394222,5.89240340905221,5.93304067394222,138862.692045658,0.0,1.0
2014-09-22,12.96,13.1,12.92,13.1,63800,5.85176614416219,5.91497966732444,5.83370513754441,5.91497966732444,141298.879625406,0.0,1.0
2014-09-23,12.91,12.99,12.89,12.95,35200,5.82918988588996,5.86531189912553,5.82015938258107,5.84725089250775,77958.0025519482,0.0,1.0
2014-09-24,12.91,12.95,12.9,12.92,46000,5.82918988588996,5.84725089250775,5.82467463423552,5.83370513754441,101876.935153114,0.0,1.0
2014-09-25,12.82,12.93,12.8,12.92,57700,5.78855262099995,5.83822038919885,5.77952211769106,5.83370513754441,127789.11213771,0.0,1.0
2014-09-26,12.96,12.97,12.84,12.85,75600,5.85176614416219,5.85628139581664,5.79758312430884,5.80209837596329,167432.528208161,0.0,1.0
2014-09-29,12.87,12.9,12.8,12.9,105000,5.81112887927218,5.82467463423552,5.77952211769106,5.82467463423552,232545.178066891,0.0,1.0
2014-09-30,12.75,12.9,12.75,12.85,176700,5.75694585941882,5.82467463423552,5.75694585941882,5.80209837596329,391340.313946854,0.0,1.0
2014-10-01,12.76,12.86,12.75,12.81,155600,5.76146111107327,5.80661362761773,5.75694585941882,5.7840373693455,344609.806735316,0.0,1.0
2014-10-02,12.65,12.77,12.57,12.75,144100,5.71179334287436,5.76597636272772,5.67567132963879,5.75694585941882,319140.572947038,0.0,1.0
2014-10-03,12.77,12.81,12.74,12.74,57200,5.76597636272772,5.7840373693455,5.75243060776438,5.75243060776438,126681.754146916,0.0,1.0
2014-10-06,12.88,12.88,12.8,12.8,80900,5.81564413092662,5.81564413092662,5.77952211769106,5.77952211769106,179170.522910586,0.0,1.0
2014-10-07,12.76,12.84,12.73,12.84,95900,5.76146111107327,5.79758312430884,5.74791535610993,5.79758312430884,212391.262634427,0.0,1.0
2014-10-08,12.84,12.86,12.73,12.77,38900,5.79758312430884,5.80661362761773,5.74791535610993,5.76597636272772,86152.451683829,0.0,1.0
2014-10-09,12.65,12.83,12.64,12.83,44700,5.71179334287436,5.79306787265439,5.70727809121992,5.79306787265439,98997.8043770478,0.0,1.0
2014-10-10,12.56,12.69,12.56,12.66,35100,5.67115607798435,5.72985434949215,5.67115607798435,5.71630859452881,77736.5309537892,0.0,1.0
2014-10-13,12.32,12.58,12.26,12.56,131600,5.56279003827764,5.68018658129324,5.53569852835096,5.67115607798435,291456.62317717,0.0,1.0
2014-10-14,12.1,12.43,12.03,12.31,162500,5.46345450187983,5.61245780647655,5.4318477402987,5.55827478662319,359891.347008283,0.0,1.0
2014-10-15,11.94,12.04,11.73,12.04,166100,5.39121047540869,5.43636299195315,5.29639019066532,5.43636299195315,367864.324542005,0.0,1.0
2014-10-16,12.28,12.34,11.83,11.84,128400,5.54472903165986,5.57182054158653,5.34154270720978,5.34605795886423,284369.532036083,0.0,1.0
2014-10-17,12.36,12.43,12.33,12.42,74400,5.58085104489542,5.61245780647655,5.56730528993209,5.6079425548221,164774.869030254,0.0,1.0
2014-10-20,12.43,12.43,12.3,12.3,78200,5.61245780647655,5.61245780647655,5.55375953496875,5.55375953496875,173190.789760294,0.0,1.0
2014-10-21,12.69,12.71,12.39,12.45,123500,5.72985434949215,5.73888485280104,5.59439679985876,5.62148830978544,273517.423726295,0.0,1.0
2014-10-22,12.67,12.8,12.66,12.66,75300,5.72082384618326,5.77952211769106,5.71630859452881,5.71630859452881,166768.113413684,0.0,1.0
2014-10-23,12.68,12.82,12.62,12.78,100300,5.7253390978377,5.78855262099995,5.69824758791102,5.77049161438216,222136.01295342,0.0,1.0
2014-10-24,12.76,12.76,12.65,12.72,59500,5.76146111107327,5.76146111107327,5.71179334287436,5.74340010445549,131775.600904571,0.0,1.0
2014-10-27,12.75,12.78,12.63,12.66,63400,5.75694585941882,5.77049161438216,5.70276283956547,5.71630859452881,140412.99323277,0.0,1.0
2014-10-28,12.81,12.81,12.78,12.8,56400,5.7840373693455,5.7840373693455,5.77049161438216,5.77952211769106,124909.981361644,0.0,1.0
2014-10-29,12.8,12.85,12.75,12.84,66000,5.77952211769106,5.80209837596329,5.75694585941882,5.79758312430884,146171.254784903,0.0,1.0
2014-10-30,12.8,12.84,12.74,12.76,47700,5.77952211769106,5.79758312430884,5.75243060776438,5.76146111107327,105641.952321816,0.0,1.0
2014-10-31,12.9,12.94,12.84,12.86,84600,5.82467463423552,5.8427356408533,5.79758312430884,5.80661362761773,187364.972042466,0.0,1.0
2014-11-03,12.94,12.94,12.89,12.93,41500,5.8427356408533,5.8427356408533,5.82015938258107,5.83822038919885,91910.7132359616,0.0,1.0
2014-11-04,12.82,12.93,12.79,12.93,82200,5.78855262099995,5.83822038919885,5.77500686603661,5.83822038919885,182049.653686652,0.0,1.0
2014-11-05,12.84,12.89,12.81,12.88,76400,5.79758312430884,5.82015938258107,5.7840373693455,5.81564413092662,169204.300993433,0.0,1.0
2014-11-06,12.83,12.83,12.77,12.81,87600,5.79306787265439,5.79306787265439,5.76597636272772,5.7840373693455,194009.119987235,0.0,1.0
2014-11-07,12.72,12.83,12.71,12.83,72200,5.74340010445549,5.79306787265439,5.73888485280104,5.79306787265439,159902.493870757,0.0,1.0
2014-11-10,12.71,12.77,12.69,12.76,50900,5.73888485280104,5.76597636272772,5.72985434949215,5.76146111107327,112729.043462902,0.0,1.0
2014-11-11,12.82,12.82,12.71,12.73,36500,5.78855262099995,5.78855262099995,5.73888485280104,5.74791535610993,80837.1333280144,0.0,1.0
2014-11-12,12.9,12.92,12.76,12.8,78100,5.82467463423552,5.83370513754441,5.76146111107327,5.77952211769106,172969.318162135,0.0,1.0
2014-11-13,12.88,12.94,12.88,12.92,58800,5.81564413092662,5.8427356408533,5.81564413092662,5.83370513754441,130225.299717459,0.0,1.0
2014-11-14,12.88,12.9,12.84,12.89,54200,5.81564413092662,5.82467463423552,5.79758312430884,5.82015938258107,120037.606202148,0.0,1.0
2014-11-17,12.88,12.89,12.85,12.85,43600,5.81564413092662,5.82015938258107,5.80209837596329,5.80209837596329,96561.6167972995,0.0,1.0
2014-11-18,12.89,12.94,12.83,12.84,51600,5.82015938258107,5.8427356408533,5.79306787265439,5.79758312430884,114279.344650015,0.0,1.0
2014-11-19,12.89,12.91,12.86,12.88,74000,5.82015938258107,5.82918988588996,5.80661362761773,5.81564413092662,163888.982637618,0.0,1.0
2014-11-20,12.91,12.94,12.83,12.83,78000,5.82918988588996,5.8427356408533,5.79306787265439,5.79306787265439,172747.846563976,0.0,1.0
2014-11-21,13.04,13.07,12.94,12.96,91100,5.88788815739776,5.9014339123611,5.8427356408533,5.85176614416219,201760.625922798,0.0,1.0
2014-11-24,13.01,13.08,12.99,13.08,66300,5.87434240243442,5.90594916401555,5.86531189912553,5.90594916401555,146835.66957938,0.0,1.0
2014-11-25,13.03,13.06,13.0,13.01,93200,5.88337290574332,5.89691866070665,5.86982715077998,5.87434240243442,206411.529484135,0.0,1.0
2014-11-26,13.1,13.1,13.02,13.02,64000,5.91497966732444,5.91497966732444,5.87885765408887,5.87885765408887,141741.822821724,0.0,1.0
2014-11-28,13.07,13.07,13.01,13.07,34400,5.9014339123611,5.9014339123611,5.87434240243442,5.9014339123611,76186.2297666766,0.0,1.0
2014-12-01,13.01,13.04,12.95,13.01,54900,5.87434240243442,5.88788815739776,5.84725089250775,5.87434240243442,121587.90738926,0.0,1.0
2014-12-02,13.04,13.05,12.99,12.99,47400,5.88788815739776,5.89240340905221,5.86531189912553,5.86531189912553,104977.537527339,0.0,1.0
2014-12-03,13.1,13.1,12.99,13.01,69000,5.91497966732444,5.91497966732444,5.86531189912553,5.87434240243442,152815.402729671,0.0,1.0
2014-12-04,13.11,13.12,12.96,13.06,57600,5.91949491897888,5.92401017063333,5.85176614416219,5.89691866070665,127567.640539552,0.0,1.0
2014-12-05,13.11,13.14,13.03,13.14,64800,5.91949491897888,5.93304067394222,5.88337290574332,5.93304067394222,143513.595606996,0.0,1.0
2014-12-08,13.05,13.07,13.0,13.07,75900,5.89240340905221,5.9014339123611,5.86982715077998,5.9014339123611,168096.943002638,0.0,1.0
2014-12-09,12.93,12.97,12.79,12.96,87500,5.83822038919885,5.85628139581664,5.77500686603661,5.85176614416219,193787.648389076,0.0,1.0
2014-12-10,12.61,12.71,12.59,12.7,93000,5.80616210245229,5.85220621111567,5.79695328071961,5.84760180024933,201980.237428212,0.249,1.0
2014-12-11,12.74,12.84,12.66,12.67,66300,5.86601944371468,5.91206355237806,5.82918415678398,5.83378856765032,143992.362811725,0.0,1.0
2014-12-12,12.57,12.77,12.53,12.75,187100,5.78774445898694,5.8798326763137,5.76932681552158,5.87062385458102,406349.488417403,0.0,1.0
2014-12-15,12.42,12.59,12.42,12.55,80200,5.71867829599186,5.79695328071961,5.71867829599186,5.77853563725426,174180.806900458,0.0,1.0
2014-12-16,12.3,12.48,12.28,12.4,78900,5.66342536559581,5.74630476118989,5.65421654386313,5.70946947425919,171357.427237483,0.0,1.0
2014-12-17,12.42,12.43,12.27,12.3,123500,5.71867829599186,5.7232827068582,5.64961213299679,5.66342536559581,268221.067982626,0.0,1.0
2014-12-18,12.54,12.58,12.5,12.53,115300,5.77393122638792,5.79234886985327,5.75551358292257,5.76932681552158,250412.057800783,0.0,1.0
2014-12-19,12.59,12.59,12.53,12.56,53600,5.79695328071961,5.79695328071961,5.76932681552158,5.7831400481206,116410.11533497,0.0,1.0
2014-12-22,12.52,14.2,12.45,12.48,84621,5.76472240465525,6.53826343020004,5.73249152859088,5.74630476118989,183782.469585083,0.0,1.0
2014-12-23,12.54,12.99,12.317,12.99,131889,5.77393122638792,5.98112971537313,5.67125286406858,5.98112971537313,286440.554130854,0.0,1.0
2014-12-24,12.4,12.58,12.36,12.36,182220,5.70946947425919,5.79234886985327,5.69105183079384,5.69105183079384,395750.955528697,0.0,1.0
2014-12-26,12.49,12.53,12.34,12.34,212796,5.75090917205623,5.76932681552158,5.68184300906116,5.68184300906116,462156.845201869,0.0,1.0
2014-12-29,12.58,12.66,12.36,12.36,446406,5.79234886985327,5.82918415678398,5.69105183079384,5.69105183079384,969518.170638478,0.0,1.0
2014-12-30,12.4,12.75,12.36,12.37,579352,5.70946947425919,5.87062385458102,5.69105183079384,5.69565624166017,1258254.34961838,0.0,1.0
2014-12-31,12.11,12.65,12.11,12.5,477582,5.57594155913538,5.82457974591764,5.57594155913538,5.75551358292257,1037227.15861764,0.0,1.0
2015-01-02,12.29,12.51,12.22,12.4,170252,5.65882095472947,5.76011799378891,5.6265900786651,5.70946947425919,369758.487985247,0.0,1.0
2015-01-05,12.16,12.26,12.1,12.22,318528,5.59896361346707,5.64500772213046,5.57133714826905,5.6265900786651,691788.828683157,0.0,1.0
2015-01-06,12.26,12.31,12.0901,12.24,255116,5.64500772213046,5.66802977646215,5.56677878151137,5.63579890039778,554068.712384255,0.0,1.0
2015-01-07,12.47,12.5,12.25,12.37,270321,5.74170035032355,5.75551358292257,5.64040331126412,5.69565624166017,587091.395288514,0.0,1.0
2015-01-08,12.58,12.65,12.4701,12.48,230987,5.79234886985327,5.82457974591764,5.74174639443222,5.74630476118989,501664.61400893,0.0,1.0
2015-01-09,12.52,12.64,12.5,12.58,185065,5.76472240465525,5.8199753350513,5.75551358292257,5.79234886985327,401929.813329592,0.0,1.0
2015-01-12,12.4,12.54,12.4,12.53,218866,5.70946947425919,5.77393122638792,5.70946947425919,5.76932681552158,475339.856397452,0.0,1.0
2015-01-13,12.61,12.73,12.52,12.52,458530,5.80616210245229,5.86141503284834,5.76472240465525,5.76472240465525,995849.443741484,0.0,1.0
2015-01-14,12.48,12.59,12.4,12.5,270504,5.74630476118989,5.79695328071961,5.70946947425919,5.75551358292257,587488.84027184,0.0,1.0
2015-01-15,12.5,12.59,12.4,12.52,340672,5.75551358292257,5.79695328071961,5.70946947425919,5.76472240465525,739881.84349617,0.0,1.0
2015-01-16,12.73,12.75,12.4,12.48,311632,5.86141503284834,5.87062385458102,5.70946947425919,5.74630476118989,676811.885486329,0.0,1.0
2015-01-20,12.64,12.89,12.44,12.44,406501,5.8199753350513,5.93508560670975,5.72788711772454,5.72788711772454,882851.274137695,0.0,1.0
2015-01-21,12.73,12.75,12.57,12.63,288294,5.86141503284834,5.87062385458102,5.78774445898694,5.81537092418496,626125.705044398,0.0,1.0
2015-01-22,12.92,12.95,12.73,12.85,337395,5.94889883930877,5.96271207190778,5.86141503284834,5.9166679632444,732764.754914963,0.0,1.0
2015-01-23,12.91,12.96,12.75,12.93,385103,5.94429442844243,5.96731648277412,5.87062385458102,5.95350325017511,836378.444885126,0.0,1.0
2015-01-26,12.9,12.97,12.8,12.87,256426,5.93969001757609,5.97192089364046,5.89364590891271,5.92587678497708,556913.81035233,0.0,1.0
2015-01-27,12.78,12.96,12.7,12.71,218450,5.88443708718003,5.96731648277412,5.84760180024933,5.85220621111567,474436.374905301,0.0,1.0
2015-01-28,12.88,12.94,12.65,12.87,292880,5.93048119584342,5.95810766104144,5.82457974591764,5.92587678497708,636085.719763169,0.0,1.0
2015-01-29,12.92,12.96,12.8,12.9,295426,5.94889883930877,5.96731648277412,5.89364590891271,5.93969001757609,641615.20024158,0.0,1.0
2015-01-30,12.79,12.94,12.69,12.72,289044,5.88904149804637,5.95810766104144,5.84299738938299,5.85681062198201,627754.577926883,0.0,1.0
2015-02-02,12.83,12.87,12.68,12.74,188883,5.90745914151173,5.92587678497708,5.83839297851665,5.86601944371468,410221.862216698,0.0,1.0
2015-02-03,13.06,13.1,12.82,12.89,436533,6.0133605914375,6.03177823490285,5.90285473064539,5.93508560670975,948075.688013438,0.0,1.0
2015-02-04,13.11,13.11,12.91,12.91,241033,6.03638264576919,6.03638264576919,5.94429442844243,5.94429442844243,523482.823312196,0.0,1.0
2015-02-05,12.99,13.15,12.93,13.14,273153,5.98112971537313,6.05480028923454,5.95350325017511,6.05019587836821,593242.019292779,0.0,1.0
2015-02-06,13.15,13.15,12.95,12.95,295290,6.05480028923454,6.05480028923454,5.96271207190778,5.96271207190778,641319.831292223,0.0,1.0
2015-02-09,13.0,13.14,12.96,13.01,190939,5.98573412623947,6.05019587836821,5.96731648277412,5.99033853710581,414687.145745219,0.0,1.0
2015-02-10,13.07,13.16,13.04,13.05,195484,6.01796500230384,6.05940470010088,6.00415176970482,6.00875618057116,424558.115413082,0.0,1.0
2015-02-11,12.93,13.15,12.87,13.13,319428,5.95350325017511,6.05480028923454,5.92587678497708,6.04559146750187,693743.476142138,0.0,1.0
2015-02-12,13.0,13.11,12.95,12.95,280945,5.98573412623947,6.03638264576919,5.96271207190778,5.96271207190778,610164.922626549,0.0,1.0
2015-02-13,13.2,13.2,12.94,13.0,304554,6.07782234356623,6.07782234356623,5.95810766104144,5.98573412623947,661439.669136685,0.0,1.0
2015-02-17,13.14,13.35,13.07,13.2,250314,6.05019587836821,6.1468885065613,6.01796500230384,6.07782234356623,543639.582275327,0.0,1.0
2015-02-18,13.0,13.28,12.89,13.2,214476,5.98573412623947,6.11465763049694,5.93508560670975,6.07782234356623,465805.520458637,0.0,1.0
2015-02-19,12.96,13.2,12.92,12.95,358251,5.96731648277412,6.07782234356623,5.94889883930877,5.96271207190778,778060.452031123,0.0,1.0
2015-02-20,13.03,13.06,12.97,13.01,169068,5.99954735883849,6.0133605914375,5.97192089364046,5.99033853710581,367187.040661429,0.0,1.0
2015-02-23,13.1,13.1,13.0,13.04,294581,6.03177823490285,6.03177823490285,5.98573412623947,6.00415176970482,639780.003460647,0.0,1.0
2015-02-24,13.13,13.2,13.0,13.1,230788,6.04559146750187,6.07782234356623,5.98573412623947,6.03177823490285,501232.419737443,0.0,1.0
2015-02-25,13.12,13.31,13.07,13.2,290602,6.04098705663553,6.12847086309595,6.01796500230384,6.07782234356623,631138.289861433,0.0,1.0
2015-02-26,13.27,13.29,13.1145,13.12,247810,6.1100532196306,6.11926204136328,6.03845463065904,6.04098705663553,538201.318678336,0.0,1.0
2015-02-27,13.12,13.29,13.1,13.2,308728,6.04098705663553,6.11926204136328,6.03177823490285,6.07782234356623,670504.889685344,0.0,1.0
2015-03-02,13.11,13.23,13.11,13.16,199194,6.03638264576919,6.09163557616525,6.03638264576919,6.05940470010088,432615.60660511,0.0,1.0
2015-03-03,13.17,13.2,13.07,13.07,220497,6.06400911096722,6.07782234356623,6.01796500230384,6.01796500230384,478882.111959231,0.0,1.0
2015-03-04,13.31,13.34,13.1702,13.22,354795,6.12847086309595,6.14228409569497,6.06410119918455,6.08703116529891,770554.605788629,0.0,1.0
2015-03-05,13.47,13.55,13.2701,13.35,453184,6.20214143695736,6.23897672388807,6.11009926373926,6.1468885065613,984238.837835127,0.0,1.0
2015-03-06,13.46,13.5,13.41,13.5,334439,6.19753702609102,6.21595466955637,6.17451497175933,6.21595466955637,726344.823927461,0.0,1.0
2015-03-09,13.64,13.64,13.4508,13.48,306635,6.28041642168511,6.28041642168511,6.19330096809399,6.2067458478237,665959.248427955,0.0,1.0
2015-03-10,13.36,13.64,13.19,13.64,482178,6.15149291742764,6.28041642168511,6.07321793269989,6.28041642168511,1047208.89164151,0.0,1.0
2015-03-11,13.08,13.3,13.01,13.2,230978,6.13721924374199,6.2404446438661,6.10437479824796,6.19352400744605,492273.800236264,0.249,1.0
2015-03-12,12.98,13.07,12.94,13.0,397945,6.09029860732195,6.13252718009999,6.07153035275393,6.09968273460596,848123.619717116,0.0,1.0
2015-03-13,12.92,12.99,12.85,12.93,266053,6.06214622546992,6.09499067096395,6.02930177997589,6.06683828911193,567027.688239827,0.0,1.0
2015-03-16,12.91,12.99,12.892,12.92,264587,6.05745416182792,6.09499067096395,6.04900844727231,6.06214622546992,563903.26344116,0.0,1.0
2015-03-17,12.88,12.95,12.8,12.91,274964,6.0433779709019,6.07622241639594,6.00584146176587,6.05745416182792,586019.331746591,0.0,1.0
2015-03-18,12.95,12.95,12.78,12.83,342667,6.07622241639594,6.07622241639594,5.99645733448186,6.01991765269188,730311.918475178,0.0,1.0
2015-03-19,12.85,12.98,12.84,12.92,219122,6.02930177997589,6.09029860732195,6.02460971633388,6.06214622546992,467005.600773106,0.0,1.0
2015-03-20,12.79,12.89,12.79,12.86,350314,6.00114939812386,6.04807003454391,6.00114939812386,6.03399384361789,746609.651377908,0.0,1.0
2015-03-23,12.79,12.95,12.76,12.76,298898,6.00114939812386,6.07622241639594,5.98707320719785,5.98707320719785,637028.870035323,0.0,1.0
2015-03-24,12.72,12.87,12.7,12.75,284432,5.96830495262983,6.0386859072599,5.95892082534582,5.98238114355584,606198.086176177,0.0,1.0
2015-03-25,12.76,12.81,12.71,12.71,226450,5.98707320719785,6.01053352540787,5.96361288898783,5.96361288898783,482623.46224966,0.0,1.0
2015-03-26,12.79,12.8,12.71,12.76,214840,6.00114939812386,6.00584146176587,5.96361288898783,5.98707320719785,457879.552350262,0.0,1.0
2015-03-27,12.77,12.81,12.7,12.77,312645,5.99176527083985,6.01053352540787,5.95892082534582,5.99176527083985,666327.279112585,0.0,1.0
2015-03-30,12.8,12.89,12.75,12.77,351564,6.00584146176587,6.04807003454391,5.98238114355584,5.99176527083985,749273.724364492,0.0,1.0
2015-03-31,12.8,12.87,12.7501,12.81,198165,6.00584146176587,6.0386859072599,5.98242806419226,6.01053352540787,422340.818709224,0.0,1.0
2015-04-01,12.66,13.01,12.63,13.01,844728,5.9401525707778,6.10437479824796,5.92607637985179,6.10437479824796,1800333.63664929,0.0,1.0
2015-04-02,12.68,12.73,12.5,12.59,327791,5.94953669806181,5.97299701627183,5.86507955250573,5.90730812528377,698607.318676433,0.0,1.0
2015-04-06,12.74,12.77,12.6459,12.68,167962,5.97768907991384,5.99176527083985,5.93353676104258,5.94953669806181,357970.421578173,0.0,1.0
2015-04-07,12.78,12.85,12.74,12.75,174404,5.99645733448186,6.02930177997589,5.97768907991384,5.98238114355584,371699.988121835,0.0,1.0
2015-04-08,12.8,12.85,12.73,12.77,177395,6.00584146176587,6.02930177997589,5.97299701627183,5.99176527083985,378074.581964135,0.0,1.0
2015-04-09,12.8,12.83,12.73,12.81,206930,6.00584146176587,6.01991765269188,5.97299701627183,6.01053352540787,441021.298491155,0.0,1.0
2015-04-10,12.87,12.87,12.75,12.79,179467,6.0386859072599,6.0386859072599,5.98238114355584,6.00114939812386,382490.549346698,0.0,1.0
2015-04-13,12.84,12.87,12.76,12.87,154058,6.02460971633388,6.0386859072599,5.98707320719785,6.0386859072599,328337.404933796,0.0,1.0
2015-04-14,12.8,12.85,12.77,12.84,149946,6.00584146176587,6.02930177997589,5.99176527083985,6.02460971633388,319573.670437127,0.0,1.0
2015-04-15,12.86,12.89,12.82,12.87,162334,6.03399384361789,6.04807003454391,6.01522558904988,6.0386859072599,345975.699363375,0.0,1.0
2015-04-16,12.84,12.88,12.798,12.88,136484,6.02460971633388,6.0433779709019,6.00490304903747,6.0433779709019,290882.670000806,0.0,1.0
2015-04-17,12.76,12.81,12.72,12.75,148663,5.98707320719785,6.01053352540787,5.96830495262983,5.98238114355584,316839.265923697,0.0,1.0
2015-04-20,12.82,12.8599,12.77,12.77,183985,6.01522558904988,6.03394692298147,5.99176527083985,5.99176527083985,392119.574749409,0.0,1.0
2015-04-21,12.8,12.88,12.78,12.82,156234,6.00584146176587,6.0433779709019,5.99645733448186,6.01522558904988,332975.023188842,0.0,1.0
2015-04-22,12.82,12.86,12.78,12.8,165952,6.01522558904988,6.03399384361789,5.99645733448186,6.00584146176587,353686.592215745,0.0,1.0
2015-04-23,12.88,12.94,12.7945,12.8,187700,6.0433779709019,6.07153035275393,6.00326082676276,6.00584146176587,400037.199665539,0.0,1.0
2015-04-24,12.87,12.9,12.85,12.9,139283,6.0386859072599,6.05276209818591,6.02930177997589,6.05276209818591,296848.062232366,0.0,1.0
2015-04-27,12.79,12.9,12.78,12.88,182002,6.00114939812386,6.05276209818591,5.99645733448186,6.0433779709019,387893.289363491,0.0,1.0
2015-04-28,12.85,12.86,12.73,12.78,198905,6.02930177997589,6.03399384361789,5.97299701627183,5.99645733448186,423917.949917282,0.0,1.0
2015-04-29,12.79,12.86,12.75,12.82,202344,6.00114939812386,6.03399384361789,5.98238114355584,6.01522558904988,431247.347517974,0.0,1.0
2015-04-30,12.72,12.81,12.7,12.8,203161,5.96830495262983,6.01053352540787,5.95892082534582,6.00584146176587,432988.585622005,0.0,1.0
2015-05-01,12.8098,12.81,12.73,12.77,165396,6.01043968413503,6.01053352540787,5.97299701627183,5.99176527083985,352501.612551313,0.0,1.0
2015-05-04,12.7999,12.89,12.78,12.82,198659,6.00579454112945,6.04807003454391,5.99645733448186,6.01522558904988,423393.660353522,0.0,1.0
2015-05-05,12.83,12.83,12.74,12.8,146793,6.01991765269188,6.01991765269188,5.97768907991384,6.00584146176587,312853.812735766,0.0,1.0
2015-05-06,12.73,12.86,12.71,12.85,244602,5.97299701627183,6.03399384361789,5.96361288898783,6.02930177997589,521310.064531646,0.0,1.0
2015-05-07,12.74,12.8231,12.64,12.7,200741,5.97768907991384,6.0166801287789,5.93076844349379,5.95892082534582,427830.940319978,0.0,1.0
2015-05-08,12.88,12.94,12.81,12.82,140608,6.0433779709019,6.07153035275393,6.01053352540787,6.01522558904988,299671.979598146,0.0,1.0
2015-05-11,12.76,12.9,12.76,12.82,180816,5.98707320719785,6.05276209818591,5.98707320719785,6.01522558904988,385365.61691382,0.0,1.0
2015-05-12,12.9,12.91,12.7201,12.75,282779,6.05276209818591,6.05745416182792,5.96835187326625,5.98238114355584,602675.116058718,0.0,1.0
2015-05-13,12.93,12.95,12.83,12.9,199204,6.06683828911193,6.07622241639594,6.01991765269188,6.05276209818591,424555.196175673,0.0,1.0
2015-05-14,12.87,12.9497,12.82,12.93,307316,6.0386859072599,6.07608165448667,6.01522558904988,6.06683828911193,654969.803156178,0.0,1.0
2015-05-15,12.85,12.9,12.81,12.85,205596,6.02930177997589,6.05276209818591,6.01053352540787,6.02930177997589,438178.199799872,0.0,1.0
2015-05-18,12.92,13.02,12.82,12.83,259177,6.06214622546992,6.10906686188997,6.01522558904988,6.01991765269188,552373.155555222,0.0,1.0
2015-05-19,12.96,13.0,12.91,12.93,248461,6.08091448003794,6.09968273460596,6.05745416182792,6.06683828911193,529534.59065583,0.0,1.0
2015-05-20,12.9532,13.01,12.94,12.98,211166,6.07772387676138,6.10437479824796,6.07153035275393,6.09029860732195,450049.309028093,0.0,1.0
2015-05-21,12.95,13.05,12.91,12.98,212476,6.07622241639594,6.12314305281598,6.05745416182792,6.09029860732195,452841.257518033,0.0,1.0
2015-05-22,12.89,12.97,12.87,12.97,139201,6.04807003454391,6.08560654367994,6.0386859072599,6.08560654367994,296673.299044446,0.0,1.0
2015-05-26,12.8353,12.88,12.8,12.88,183923,6.02240444642214,6.0433779709019,6.00584146176587,6.0433779709019,391987.436729274,0.0,1.0
2015-05-27,12.98,12.98,12.83,12.83,188029,6.09029860732195,6.09029860732195,6.01991765269188,6.01991765269188,400738.383675607,0.0,1.0
2015-05-28,12.92,12.96,12.88,12.95,156757,6.06214622546992,6.08091448003794,6.0433779709019,6.07622241639594,334089.671326429,0.0,1.0
2015-05-29,12.8632,12.95,12.8,12.88,171893,6.03549530398334,6.07622241639594,6.00584146176587,6.0433779709019,366348.398306384,0.0,1.0
2015-06-01,12.95,12.96,12.87,12.88,217603,6.07622241639594,6.08091448003794,6.0386859072599,6.0433779709019,463768.219279808,0.0,1.0
2015-06-02,12.89,12.94,12.85,12.94,272819,6.04807003454391,6.07153035275393,6.02930177997589,6.07153035275393,581447.782501611,0.0,1.0
2015-06-03,12.92,12.95,12.88,12.89,201992,6.06214622546992,6.07622241639594,6.0433779709019,6.04807003454391,430497.144564952,0.0,1.0
2015-06-04,12.85,12.94,12.85,12.92,224071,6.02930177997589,6.07153035275393,6.02930177997589,6.06214622546992,477553.198541592,0.0,1.0
2015-06-05,12.86,12.91,12.79,12.85,241071,6.03399384361789,6.05745416182792,6.00114939812386,6.02930177997589,513784.591159142,0.0,1.0
2015-06-08,12.89,12.91,12.86,12.88,209406,6.04807003454391,6.05745416182792,6.03399384361789,6.0433779709019,446298.294262982,0.0,1.0
2015-06-09,12.89,12.89,12.82,12.88,226771,6.04807003454391,6.04807003454391,6.01522558904988,6.0433779709019,483307.596192614,0.0,1.0
2015-06-10,12.97,13.0001,12.87,12.91,299279,6.08560654367994,6.09972965524238,6.0386859072599,6.05745416182792,637840.879481634,0.0,1.0
2015-06-11,12.74,12.81,12.7,12.81,192721,6.09452146459975,6.12800784627338,6.07538638935768,6.12800784627338,402864.368312016,0.249,1.0
2015-06-12,12.71,12.81,12.6802,12.74,218637,6.0801701581682,6.12800784627338,6.06591452711286,6.09452146459975,457039.227145117,0.0,1.0
2015-06-15,12.69,12.74,12.65,12.68,113932,6.07060262054716,6.09452146459975,6.05146754530509,6.06581885173665,238163.683306565,0.0,1.0
2015-06-16,12.79,12.8,12.6947,12.7,172840,6.11844030865234,6.12322407746286,6.07285099188811,6.07538638935768,361305.085688891,0.0,1.0
2015-06-17,12.81,12.87,12.776,12.84,154995,6.12800784627338,6.15671045913649,6.11174303231762,6.14235915270493,324001.86158499,0.0,1.0
2015-06-18,12.89,12.89,12.81,12.81,119339,6.16627799675752,6.16627799675752,6.12800784627338,6.12800784627338,249466.487045977,0.0,1.0
2015-06-19,12.78,12.9,12.7401,12.88,140021,6.11365653984183,6.17106176556804,6.09456930228786,6.161494227947,292700.181689679,0.0,1.0
2015-06-22,12.82,12.88,12.78,12.86,209361,6.1327916150839,6.161494227947,6.11365653984183,6.15192669032597,437648.657977967,0.0,1.0
2015-06-23,12.85,12.85,12.81,12.82,168952,6.14714292151545,6.14714292151545,6.12800784627338,6.1327916150839,353177.602622712,0.0,1.0
2015-06-24,12.7801,12.871,12.78,12.83,183277,6.11370437752993,6.15718883601754,6.11365653984183,6.13757538389441,383122.611604969,0.0,1.0
2015-06-25,12.85,12.91,12.83,12.87,342898,6.14714292151545,6.17584553437856,6.13757538389441,6.15671045913649,716794.672949256,0.0,1.0
2015-06-26,12.81,12.9,12.78,12.85,195078,6.12800784627338,6.17106176556804,6.11365653984183,6.14714292151545,407791.445880684,0.0,1.0
2015-06-29,12.67,12.79,12.65,12.7,280197,6.06103508292613,6.11844030865234,6.05146754530509,6.07538638935768,585724.375692954,0.0,1.0
2015-06-30,12.82,12.87,12.67,12.78,260255,6.1327916150839,6.15671045913649,6.06103508292613,6.11365653984183,544037.578546415,0.0,1.0
2015-07-01,12.88,13.01,12.88,12.99,314857,6.161494227947,6.22368322248374,6.161494227947,6.2141156848627,658177.709816867,0.0,1.0
2015-07-02,12.81,12.93,12.71,12.93,273203,6.12800784627338,6.18541307199959,6.0801701581682,6.18541307199959,571104.103942734,0.0,1.0
2015-07-06,12.81,12.8213,12.74,12.78,173842,6.12800784627338,6.13341350502926,6.09452146459975,6.11365653984183,363399.668516132,0.0,1.0
2015-07-07,12.91,12.92,12.79,12.84,167978,6.17584553437856,6.18062930318908,6.11844030865234,6.14235915270493,351141.551052121,0.0,1.0
2015-07-08,12.81,12.87,12.78,12.83,140503,6.12800784627338,6.15671045913649,6.11365653984183,6.13757538389441,293707.755464859,0.0,1.0
2015-07-09,12.75,12.9245,12.73,12.91,154132,6.09930523341027,6.18278199915381,6.08973769578924,6.17584553437856,322197.844638973,0.0,1.0
2015-07-10,12.92,12.92,12.8602,12.88,186488,6.18062930318908,6.18062930318908,6.15202236570218,6.161494227947,389834.892501446,0.0,1.0
2015-07-13,12.99,13.05,12.94,12.96,210802,6.2141156848627,6.24281829772581,6.19019684081011,6.19976437843115,440660.927293391,0.0,1.0
2015-07-14,12.97,13.02,12.95,12.98,173683,6.20454814724167,6.22846699129425,6.19498060962063,6.20933191605218,363067.294594443,0.0,1.0
2015-07-15,13.09,13.1,12.96,12.96,249911,6.26195337296788,6.2667371417784,6.19976437843115,6.19976437843115,522414.460018494,0.0,1.0
2015-07-16,13.14,13.18,13.09,13.1,186592,6.28587221702047,6.30500729226254,6.26195337296788,6.2667371417784,390052.294311858,0.0,1.0
2015-07-17,13.04,13.16,13.03,13.16,167751,6.23803452891529,6.2954397546415,6.23325076010477,6.2954397546415,350667.029792856,0.0,1.0
2015-07-20,13.08,13.11,13.03,13.11,146458,6.25716960415736,6.27152091058892,6.23325076010477,6.27152091058892,306156.099512981,0.0,1.0
2015-07-21,13.13,13.15,13.07,13.08,175761,6.28108844820995,6.29065598583099,6.25238583534684,6.25716960415736,367411.149998641,0.0,1.0
2015-07-22,13.18,13.2,13.09,13.1,221232,6.30500729226254,6.31457482988358,6.26195337296788,6.2667371417784,462463.820395306,0.0,1.0
2015-07-23,13.02,13.2,12.96,13.18,243141,6.22846699129425,6.31457482988358,6.19976437843115,6.30500729226254,508262.438321469,0.0,1.0
2015-07-24,13.01,13.053,12.9201,13.04,154905,6.22368322248374,6.24425342836896,6.18067714087718,6.23803452891529,323813.725402902,0.0,1.0
2015-07-27,12.74,12.98,12.67,12.98,240564,6.09452146459975,6.20933191605218,6.06103508292613,6.20933191605218,502875.472307698,0.0,1.0
2015-07-28,12.88,12.8818,12.73,12.76,225101,6.161494227947,6.1623553063329,6.08973769578924,6.10408900222079,470551.585823045,0.0,1.0
2015-07-29,13.06,13.06,12.88,12.9,155869,6.24760206653633,6.24760206653633,6.161494227947,6.17106176556804,325828.872953262,0.0,1.0
2015-07-30,13.09,13.09,12.99,13.0,151065,6.26195337296788,6.26195337296788,6.2141156848627,6.21889945367322,315786.581633837,0.0,1.0
2015-07-31,13.17,13.18,13.1,13.14,181501,6.30022352345202,6.30500729226254,6.2667371417784,6.28587221702047,379410.057611776,0.0,1.0
2015-08-03,13.04,13.2,12.95,13.2,224438,6.23803452891529,6.31457482988358,6.19498060962063,6.31457482988358,469165.649281667,0.0,1.0
2015-08-04,12.98,13.09,12.91,13.0,226562,6.20933191605218,6.26195337296788,6.17584553437856,6.21889945367322,473605.663178932,0.0,1.0
2015-08-05,12.94,13.0482,12.88,12.99,265054,6.19019684081011,6.24195721933991,6.161494227947,6.2141156848627,554069.417855724,0.0,1.0
2015-08-06,12.73,12.97,12.68,12.97,485139,6.08973769578924,6.20454814724167,6.06581885173665,6.20454814724167,1014135.54713043,0.0,1.0
2015-08-07,12.69,12.76,12.66,12.71,221830,6.07060262054716,6.10408900222079,6.05625131411561,6.0801701581682,463713.880805177,0.0,1.0
2015-08-10,12.79,12.85,12.76,12.78,222844,6.11844030865234,6.14714292151545,6.10408900222079,6.11365653984183,465833.548456696,0.0,1.0
2015-08-11,12.84,12.85,12.7,12.7,193426,6.14235915270493,6.14714292151545,6.07538638935768,6.07538638935768,404338.101738368,0.0,1.0
2015-08-12,12.96,12.97,12.74,12.8,293292,6.19976437843115,6.20454814724167,6.09452146459975,6.12322407746286,613098.190186682,0.0,1.0
2015-08-13,12.95,12.97,12.88,12.94,170386,6.19498060962063,6.20454814724167,6.161494227947,6.19019684081011,356175.239123972,0.0,1.0
2015-08-14,12.99,13.0,12.94,12.95,152944,6.2141156848627,6.21889945367322,6.19019684081011,6.19498060962063,319714.447035419,0.0,1.0
2015-08-17,12.97,13.0,12.93,12.93,160886,6.20454814724167,6.21889945367322,6.18541307199959,6.18541307199959,336316.419903627,0.0,1.0
2015-08-18,12.99,13.02,12.93,12.94,129208,6.2141156848627,6.22846699129425,6.18541307199959,6.19019684081011,270096.66461288,0.0,1.0
2015-08-19,12.99,13.0208,12.93,12.99,240784,6.2141156848627,6.2288496927991,6.18541307199959,6.2141156848627,503335.3607528,0.0,1.0
2015-08-20,12.84,12.98,12.8,12.88,183895,6.14235915270493,6.20933191605218,6.12322407746286,6.161494227947,384414.480055303,0.0,1.0
2015-08-21,12.63,12.8501,12.6,12.74,346819,6.04190000768406,6.14719075920356,6.0275487012525,6.09452146459975,724991.1392822,0.0,1.0
2015-08-24,11.91,12.15,10.8,11.96,710509,5.69746865332677,5.8122791047792,5.16647031535929,5.72138749737936,1485249.45109771,0.0,1.0
2015-08-25,12.15,12.33,12.06,12.16,459483,5.8122791047792,5.89838694336852,5.76922518548454,5.81706287358972,960504.192823355,0.0,1.0
2015-08-26,12.33,12.36,12.14,12.27,310599,5.89838694336852,5.91273824980007,5.80749533596868,5.86968433050541,649276.778002106,0.0,1.0
2015-08-27,12.69,12.8,12.47,12.53,331410,6.07060262054716,6.12322407746286,5.96535970671577,5.99406231957888,692780.134506801,0.0,1.0
2015-08-28,12.84,12.85,12.64,12.73,219772,6.14235915270493,6.14714292151545,6.04668377649458,6.08973769578924,459411.833441443,0.0,1.0
2015-08-31,12.58,12.8,12.53,12.7,270625,6.01798116363147,6.12322407746286,5.99406231957888,6.07538638935768,565715.047526939,0.0,1.0
2015-09-01,12.46,12.56,12.37,12.55,177438,5.96057593790525,6.00841362601043,5.91752201861059,6.00362985719992,370916.754191538,0.0,1.0
2015-09-02,12.55,12.59,12.5,12.53,208148,6.00362985719992,6.02276493244199,5.97971101314733,5.99406231957888,435113.000323833,0.0,1.0
2015-09-03,12.492,12.74,12.49,12.61,221073,5.97588399809891,6.09452146459975,5.97492724433681,6.03233247006302,462131.446473619,0.0,1.0
2015-09-04,12.3,12.52,12.25,12.46,192395,5.88403563693697,5.98927855076836,5.86011679288438,5.96057593790525,402182.897252454,0.0,1.0
2015-09-08,12.59,12.5904,12.4,12.4,157697,6.02276493244199,6.02295628319441,5.93187332504215,5.93187332504215,329650.127851661,0.0,1.0
2015-09-09,12.5,12.65,12.44,12.64,160436,5.97971101314733,6.05146754530509,5.95100840028422,6.04668377649458,335375.73899319,0.0,1.0
2015-09-10,12.49,12.57,12.44,12.44,192501,5.97492724433681,6.01319739482095,5.95100840028422,5.95100840028422,402404.479866913,0.0,1.0
2015-09-11,12.32,12.32,12.2,12.24,121660,6.0127190179399,6.0127190179399,5.95415357295996,5.97367538795328,249280.100321991,0.249,1.0
2015-09-14,12.28,12.37,12.26,12.37,87575,5.99319720294659,6.03712128668154,5.98343629544993,6.03712128668154,179440.282637665,0.0,1.0
2015-09-15,12.48,12.49,12.26,12.28,224293,6.09080627791315,6.09568673166147,5.98343629544993,5.99319720294659,459574.071523263,0.0,1.0
2015-09-16,12.42,12.4894,12.32,12.42,305543,6.06152355542318,6.09539390443657,6.0127190179399,6.06152355542318,626054.493610735,0.0,1.0
2015-09-17,12.49,12.55,12.4119,12.48,205753,6.09568673166147,6.12496945415144,6.05757038788703,6.09080627791315,421585.800440166,0.0,1.0
2015-09-18,12.46,12.46,12.25,12.27,103279,6.08104537041649,6.08104537041649,5.9785558417016,5.98831674919826,211617.618618732,0.0,1.0
2015-09-21,12.57,12.57,12.45,12.52,147784,6.1347303616481,6.1347303616481,6.07616491666816,6.11032809290646,302807.910126459,0.0,1.0
2015-09-22,12.58,12.58,12.4101,12.47,226745,6.13961081539642,6.13961081539642,6.05669190621233,6.08592582416482,464598.194538138,0.0,1.0
2015-09-23,12.63,12.66,12.5,12.5,216425,6.16401308413806,6.17865444538305,6.1005671854098,6.1005671854098,443452.619695766,0.0,1.0
2015-09-24,12.45,12.5,12.32,12.48,279634,6.07616491666816,6.1005671854098,6.0127190179399,6.09080627791315,572967.216615482,0.0,1.0
2015-09-25,12.52,12.59,12.42,12.5,190260,6.11032809290646,6.14449126914475,6.06152355542318,6.1005671854098,389840.801309074,0.0,1.0
2015-09-28,12.18,12.51,12.09,12.5,309324,5.94439266546331,6.10544763915813,5.90046858172836,6.1005671854098,633801.724083507,0.0,1.0
2015-09-29,12.01,12.22,11.94,12.2,352350,5.86142495174174,5.96391448045662,5.82726177550344,5.95415357295996,721961.55966179,0.0,1.0
2015-09-30,12.09,12.1697,12.04,12.05,360279,5.90046858172836,5.93936579810253,5.87606631298672,5.88094676673505,738207.999867717,0.0,1.0
2015-10-01,12.16,12.27,12.15,12.23,304198,5.93463175796665,5.98831674919826,5.92975130421833,5.96879493420495,623298.602315872,0.0,1.0
2015-10-02,12.12,12.2003,11.91,12.02,307720,5.91510994297334,5.95429998657242,5.81262041425846,5.86630540549006,630515.144427774,0.0,1.0
2015-10-05,12.33,12.54,12.2,12.2,275961,6.01759947168823,6.12008900040311,5.95415357295996,5.95415357295996,565441.277042223,0.0,1.0
2015-10-06,12.25,12.43,12.25,12.34,255138,5.9785558417016,6.06640400917151,5.9785558417016,6.02247992543656,522775.162222194,0.0,1.0
2015-10-07,12.4,12.49,12.348,12.35,255829,6.05176264792652,6.09568673166147,6.02638428843522,6.02736037918488,524191.014181116,0.0,1.0
2015-10-08,12.47,12.59,12.35,12.35,188279,6.08592582416482,6.14449126914475,6.02736037918488,6.02736037918488,385781.752494855,0.0,1.0
2015-10-09,12.37,12.59,12.37,12.51,174657,6.03712128668154,6.14449126914475,6.03712128668154,6.10544763915813,357870.413298849,0.0,1.0
2015-10-12,12.36,12.45,12.36,12.42,155450,6.03224083293321,6.07616491666816,6.03224083293321,6.06152355542318,318515.466012276,0.0,1.0
2015-10-13,12.19,12.4234,12.19,12.35,182487,5.94927311921164,6.06318290969761,5.94927311921164,6.02736037918488,373914.003513555,0.0,1.0
2015-10-14,12.2,12.3039,12.2,12.2,244146,5.95415357295996,6.00486148740509,5.95415357295996,5.95415357295996,500252.666227296,0.0,1.0
2015-10-15,12.4,12.41,12.2401,12.27,117394,6.05176264792652,6.05664310167485,5.97372419249076,5.98831674919826,240539.10979122,0.0,1.0
2015-10-16,12.48,12.53,12.3603,12.4,102361,6.09080627791315,6.11520854665478,6.03238724654566,6.05176264792652,209736.645972869,0.0,1.0
2015-10-19,12.51,12.59,12.43,12.48,217315,6.10544763915813,6.14449126914475,6.06640400917151,6.09080627791315,445276.220626939,0.0,1.0
2015-10-20,12.52,12.61,12.443,12.49,179697,6.11032809290646,6.15425217664141,6.07274859904433,6.09568673166147,368197.321942798,0.0,1.0
2015-10-21,12.44,12.553,12.44,12.53,162599,6.07128446291983,6.12643359027594,6.07128446291983,6.11520854665478,333163.694166163,0.0,1.0
2015-10-22,12.46,12.57,12.44,12.44,226179,6.08104537041649,6.1347303616481,6.07128446291983,6.07128446291983,463438.466305503,0.0,1.0
2015-10-23,12.65,12.66,12.52,12.6,243447,6.17377399163472,6.17865444538305,6.11032809290646,6.14937172289308,498820.42234989,0.0,1.0
2015-10-26,12.62,12.65,12.576,12.59,165907,6.15913263038973,6.17377399163472,6.13765863389709,6.14449126914475,339941.75245866,0.0,1.0
2015-10-27,12.5,12.64,12.5,12.6,161956,6.1005671854098,6.16889353788639,6.1005671854098,6.14937172289308,331846.193718135,0.0,1.0
2015-10-28,12.5,12.59,12.5,12.5,199296,6.1005671854098,6.14449126914475,6.1005671854098,6.1005671854098,408355.473235011,0.0,1.0
2015-10-29,12.57,12.62,12.49,12.51,294804,6.1347303616481,6.15913263038973,6.09568673166147,6.10544763915813,604050.392037844,0.0,1.0
2015-10-30,12.43,12.5834,12.41,12.57,240087,6.06640400917151,6.14127016967085,6.05664310167485,6.1347303616481,491935.816587258,0.0,1.0
2015-11-02,12.48,12.56,12.4787,12.49,202111,6.09080627791315,6.12984990789977,6.09017181892586,6.09568673166147,414123.379551026,0.0,1.0
2015-11-03,12.5999,12.6,12.45,12.48,220042,6.1493229183556,6.14937172289308,6.07616491666816,6.09080627791315,450863.815839647,0.0,1.0
2015-11-04,12.68,12.7,12.5825,12.62,210864,6.1884153528797,6.19817626037636,6.14083092883351,6.15913263038973,432058.187360647,0.0,1.0
2015-11-05,12.77,12.77,12.6595,12.7,121914,6.23233943661465,6.23233943661465,6.17841042269563,6.19817626037636,249800.543733809,0.0,1.0
2015-11-06,12.85,12.88,12.74,12.74,178735,6.27138306660127,6.28602442784626,6.21769807536967,6.21769807536967,366226.193745282,0.0,1.0
2015-11-09,12.85,12.86,12.74,12.84,188013,6.27138306660127,6.2762635203496,6.21769807536967,6.26650261285295,385236.721205314,0.0,1.0
2015-11-10,12.85,12.88,12.79,12.79,155139,6.27138306660127,6.28602442784626,6.24210034411131,6.24210034411131,317878.23018127,0.0,1.0
2015-11-11,12.8,12.93,12.78,12.93,170838,6.24698079785964,6.3104266965879,6.23721989036298,6.3104266965879,350045.321213285,0.0,1.0
2015-11-12,12.7,12.77,12.69,12.74,173755,6.19817626037636,6.23233943661465,6.19329580662803,6.21769807536967,356022.224489951,0.0,1.0
2015-11-13,12.78,12.8,12.65,12.73,169342,6.23721989036298,6.24698079785964,6.17377399163472,6.21281762162134,346980.032457065,0.0,1.0
2015-11-16,12.8,12.84,12.7203,12.79,176143,6.24698079785964,6.26650261285295,6.20808358148546,6.24210034411131,360915.212156965,0.0,1.0
2015-11-17,12.8132,12.88,12.758,12.8,184295,6.25342299680743,6.28602442784626,6.22648289211666,6.24698079785964,377618.577090591,0.0,1.0
2015-11-18,12.93,12.95,12.81,12.84,233638,6.3104266965879,6.32018760408455,6.25186125160796,6.26650261285295,478721.881300586,0.0,1.0
2015-11-19,12.9,12.95,12.87,12.87,202436,6.29578533534291,6.32018760408455,6.28114397409793,6.28114397409793,414789.301239377,0.0,1.0
2015-11-20,12.9,12.96,12.87,12.89,199396,6.29578533534291,6.32506805783288,6.28114397409793,6.29090488159459,408560.372216042,0.0,1.0
2015-11-23,13.0,13.02,12.91,12.94,207343,6.34458987282619,6.35435078032285,6.30066578909124,6.31530715033623,424843.694238555,0.0,1.0
2015-11-24,13.1,13.12,12.97,12.97,338104,6.39339441030947,6.40315531780613,6.32994851158121,6.32994851158121,692771.650824152,0.0,1.0
2015-11-25,13.24,13.24,13.07,13.1,318621,6.46172076278606,6.46172076278606,6.37875304906449,6.39339441030947,652851.182349935,0.0,1.0
2015-11-27,13.01,13.24,13.01,13.24,94950,6.34947032657452,6.46172076278606,6.34947032657452,6.46172076278606,194551.582488682,0.0,1.0
2015-11-30,13.07,13.11,12.98,13.11,215009,6.37875304906449,6.3982748640578,6.33482896532954,6.3982748640578,440551.25012437,0.0,1.0
2015-12-01,13.17,13.21,13.04,13.07,211937,6.42755758654777,6.44707940154108,6.3641116878195,6.37875304906449,434256.753427106,0.0,1.0
2015-12-02,13.13,13.2,13.07,13.2,179803,6.40803577155445,6.44219894779275,6.37875304906449,6.44219894779275,368414.514862691,0.0,1.0
2015-12-03,13.11,13.204,13.07,13.16,202791,6.3982748640578,6.44415112929208,6.37875304906449,6.42267713279944,415516.692622035,0.0,1.0
2015-12-04,13.19,13.25,13.076,13.1,249639,6.43731849404442,6.46660121653439,6.38168132131348,6.39339441030947,511507.767255314,0.0,1.0
2015-12-07,13.23,13.23,13.09,13.16,261312,6.45684030903773,6.45684030903773,6.38851395656114,6.42267713279944,535425.625311031,0.0,1.0
2015-12-08,13.19,13.2,13.04,13.14,196879,6.43731849404442,6.44219894779275,6.3641116878195,6.41291622530278,403403.064863499,0.0,1.0
2015-12-09,13.22,13.2599,13.12,13.12,318667,6.45195985528941,6.47143286574523,6.40315531780613,6.40315531780613,652945.435881208,0.0,1.0
2015-12-10,13.31,13.41,13.21,13.22,270175,6.49588393902436,6.54468847650763,6.44707940154108,6.45195985528941,553585.821999785,0.0,1.0
2015-12-11,12.92,13.07,12.7843,13.0,233248,6.42706954117293,6.50168722160451,6.3595654129425,6.46686563740311,468886.191551932,0.249,1.0
2015-12-14,12.65,12.9077,12.56,12.89,256130,6.2927577163961,6.42095089137754,6.24798710813715,6.41214600508662,514884.673147021,0.0,1.0
2015-12-15,12.85,13.0,12.72,12.75,267738,6.39224795697153,6.46686563740311,6.3275793005975,6.34250283668382,538219.625264659,0.0,1.0
2015-12-16,12.94,13.04,12.85,12.86,263015,6.43701856523048,6.48676368551819,6.39224795697153,6.3972224690003,528725.226673032,0.0,1.0
2015-12-17,13.15,13.24,12.86,12.92,496745,6.54148331783468,6.58625392609363,6.3972224690003,6.42706954117293,998580.357484156,0.0,1.0
2015-12-18,13.22,13.25,12.97,13.13,300315,6.57630490203608,6.5912284381224,6.45194210131679,6.53153429377714,603707.455652004,0.0,1.0
2015-12-21,13.29,13.49,13.1,13.24,388287,6.61112648623748,6.71061672681292,6.51661075769082,6.58625392609363,780552.942186536,0.0,1.0
2015-12-22,13.18,13.24,13.07,13.24,316803,6.556406853921,6.58625392609363,6.50168722160451,6.58625392609363,636852.415207104,0.0,1.0
2015-12-23,13.17,13.26,13.1,13.2,274690,6.55143234189222,6.59620295015117,6.51661075769082,6.56635587797854,552194.865368193,0.0,1.0
2015-12-24,13.12,13.25,13.12,13.23,85526,6.52655978174836,6.5912284381224,6.52655978174836,6.58127941406485,171928.421331246,0.0,1.0
2015-12-28,13.21,13.23,13.03,13.09,243211,6.57133039000731,6.58127941406485,6.48178917348942,6.51163624566205,488914.286654278,0.0,1.0
2015-12-29,13.45,13.46,13.27,13.28,253801,6.69071867869783,6.6956931907266,6.60117746217994,6.60615197420871,510202.806892543,0.0,1.0
2015-12-30,13.34,13.4263,13.18,13.38,238898,6.63599904638134,6.67892908518964,6.556406853921,6.65589709449643,480244.089507192,0.0,1.0
2015-12-31,13.43,13.55,13.25,13.25,531309,6.68076965464029,6.74046379898555,6.5912284381224,6.5912284381224,1068062.54950639,0.0,1.0
2016-01-04,13.17,13.2899,13.02,13.25,421206,6.55143234189222,6.61107674111719,6.47681466146065,6.5912284381224,846728.277193473,0.0,1.0
2016-01-05,13.08,13.33,13.06,13.13,349811,6.50666173363328,6.63102453435257,6.49671270957574,6.53153429377714,703206.66223493,0.0,1.0
2016-01-06,13.01,13.06,12.96,13.05,201609,6.47184014943188,6.49671270957574,6.44696758928802,6.49173819754696,405283.973249903,0.0,1.0
2016-01-07,12.79,12.99,12.7501,12.9,230846,6.3624008847989,6.46189112537433,6.3425525818041,6.41712051711539,464057.577235378,0.0,1.0
2016-01-08,12.67,12.9835,12.613,12.88,325403,6.30270674045364,6.45865769255563,6.27435202188964,6.40717149305785,654140.543068208,0.0,1.0
2016-01-11,12.48,12.6731,12.41,12.67,236764,6.20819101190698,6.30424883918256,6.17336942770558,6.30270674045364,475954.221500728,0.0,1.0
2016-01-12,12.66,12.67,12.4,12.56,292526,6.29773222842487,6.30270674045364,6.16839491567681,6.24798710813715,588049.638453151,0.0,1.0
2016-01-13,12.24,12.73,12.21,12.73,310941,6.08880272321646,6.33255381262627,6.07387918713015,6.33255381262627,625068.344797595,0.0,1.0
2016-01-14,12.32,12.38,12.09,12.22,382452,6.12859881944664,6.15844589161927,6.01418504278489,6.07885369915892,768823.148457519,0.0,1.0
2016-01-15,11.93,12.1499,11.9,12.06,432059,5.93459285032454,6.04398236983723,5.91966931423823,5.99926150669857,868545.4925047,0.0,1.0
2016-01-19,11.76,12.15,11.74,12.15,403202,5.85002614583543,6.04403211495752,5.84007712177788,6.04403211495752,810535.782540995,0.0,1.0
2016-01-20,11.18,11.58,10.8,11.57,913778,5.56150444816667,5.76048492931754,5.37247299107335,5.75551041728876,1836919.87217014,0.0,1.0
2016-01-21,11.35,11.5978,11.2,11.25,404359,5.64607115265579,5.76933956072875,5.57145347222421,5.59632603236807,812861.638812541,0.0,1.0
2016-01-22,11.9,11.98,11.5,11.56,364058,5.91966931423823,5.9594654104684,5.72068883308736,5.75053590525999,731846.657309015,0.0,1.0
2016-01-25,11.71,11.89,11.62,11.83,360971,5.82515358569157,5.91469480220946,5.78038297743262,5.88484773003683,725641.02350585,0.0,1.0
2016-01-26,11.86,11.99,11.64,11.71,474670,5.89977126612314,5.96443992249717,5.79033200149017,5.82515358569157,954204.145561615,0.0,1.0
2016-01-27,11.74,11.9095,11.7,11.89,166653,5.84007712177788,5.92439510066556,5.82017907366279,5.91469480220946,335013.764236796,0.0,1.0
2016-01-28,11.81,11.83,11.7,11.78,430232,5.87489870597928,5.88484773003683,5.82017907366279,5.85997516989297,864872.770457929,0.0,1.0
2016-01-29,12.2,12.2,11.84,11.87,298190,6.06890467510138,6.06890467510138,5.8898222420656,5.90474577815191,599435.67987237,0.0,1.0
2016-02-01,12.28,12.28,12.09,12.15,154852,6.10870077133155,6.10870077133155,6.01418504278489,6.04403211495752,311290.834365996,0.0,1.0
2016-02-02,12.15,12.2,12.0,12.2,280999,6.04403211495752,6.06890467510138,5.96941443452594,6.06890467510138,564877.516376995,0.0,1.0
2016-02-03,12.14,12.24,11.86,12.12,296115,6.03905760292875,6.08880272321646,5.89977126612314,6.0291085788712,595264.416464022,0.0,1.0
2016-02-04,12.16,12.23,12.06,12.11,181585,6.04900662698629,6.08382821118769,5.99926150669857,6.02413406684243,365030.778797493,0.0,1.0
2016-02-05,12.0,12.16,11.87,12.13,212613,5.96941443452594,6.04900662698629,5.90474577815191,6.03408309089998,427404.735922413,0.0,1.0
2016-02-08,11.46,11.81,11.2701,11.81,448160,5.70079078497228,5.87489870597928,5.6063248015459,5.87489870597928,900912.486306051,0.0,1.0
2016-02-09,11.25,11.5299,11.2023,11.32,462355,5.59632603236807,5.73556262405339,5.57259760999083,5.63114761656947,929447.948514001,0.0,1.0
2016-02-10,11.46,11.56,11.27,11.28,331518,5.70079078497228,5.75053590525999,5.60627505642562,5.61124956845439,666433.206076422,0.0,1.0
2016-02-11,11.5,11.55,11.26,11.26,267197,5.72068883308736,5.74556139323122,5.60130054439684,5.60130054439684,537132.08140735,0.0,1.0
2016-02-12,11.61,11.7,11.5,11.56,237183,5.77540846540385,5.82017907366279,5.72068883308736,5.75053590525999,476796.5151721,0.0,1.0
2016-02-16,11.84,11.86,11.65,11.7,315510,5.8898222420656,5.89977126612314,5.79530651351894,5.82017907366279,634253.165285662,0.0,1.0
2016-02-17,12.05,12.28,11.79,11.95,391371,5.9942869946698,6.10870077133155,5.86494968192174,5.94454187438209,786752.545247425,0.0,1.0
2016-02-18,12.13,12.18,11.9101,12.11,327301,6.03408309089998,6.05895565104383,5.92469357138729,6.02413406684243,657955.992682204,0.0,1.0
2016-02-19,12.13,12.15,11.95,12.11,340696,6.03408309089998,6.04403211495752,5.94454187438209,6.02413406684243,684883.256949586,0.0,1.0
2016-02-22,12.27,12.3,12.23,12.26,214889,6.10372625930278,6.11864979538909,6.08382821118769,6.09875174727401,431980.059063328,0.0,1.0
2016-02-23,12.29,12.3,12.1601,12.26,321569,6.11367528336032,6.11864979538909,6.04905637210658,6.09875174727401,646433.254438037,0.0,1.0
2016-02-24,12.23,12.28,12.09,12.14,206232,6.08382821118769,6.10870077133155,6.01418504278489,6.03905760292875,414577.347098959,0.0,1.0
2016-02-25,12.3,12.3,12.16,12.27,289380,6.11864979538909,6.11864979538909,6.04900662698629,6.10372625930278,581725.400051868,0.0,1.0
2016-02-26,12.25,12.37,12.19,12.3,196575,6.09377723524523,6.15347137959049,6.0639301630726,6.11864979538909,395164.387708881,0.0,1.0
2016-02-29,12.18,12.35,12.15,12.23,196172,6.05895565104383,6.14352235553295,6.04403211495752,6.08382821118769,394354.25799632,0.0,1.0
2016-03-01,12.4,12.42,12.15,12.21,244563,6.16839491567681,6.17834393973435,6.04403211495752,6.07387918713015,491632.141173837,0.0,1.0
2016-03-02,12.58,12.6,12.26,12.39,174855,6.2579361321947,6.26788515625224,6.09875174727401,6.16342040364804,351501.813622467,0.0,1.0
2016-03-03,12.53,12.63,12.46,12.51,313221,6.23306357205084,6.28280869233856,6.19824198784944,6.2231145479933,629651.708928212,0.0,1.0
2016-03-04,12.63,12.75,12.49,12.6,264634,6.28280869233856,6.34250283668382,6.21316552393575,6.26788515625224,531979.817255256,0.0,1.0
2016-03-07,12.68,12.68,12.6096,12.63,147292,6.30768125248241,6.30768125248241,6.27266068779986,6.28280869233856,296093.363827631,0.0,1.0
2016-03-08,12.55,12.6899,12.52,12.56,221095,6.24301259610838,6.3126060193909,6.22808906002207,6.24798710813715,444455.654587283,0.0,1.0
2016-03-09,12.74,12.7879,12.55,12.59,241481,6.33752832465504,6.36135623727286,6.24301259610838,6.26291064422347,485436.5586078,0.0,1.0
2016-03-10,12.82,12.82,12.65,12.79,283213,6.37732442088522,6.37732442088522,6.2927577163961,6.3624008847989,569328.204177516,0.0,1.0
2016-03-11,12.53,12.71,12.5,12.71,276029,6.3514569583356,6.44269895773707,6.33624995843536,6.44269895773707,544543.305998619,0.238,1.0
2016-03-14,12.42,12.52,12.37,12.52,166058,6.29569795870137,6.34638795836886,6.27035295886763,6.34638795836886,327595.188576268,0.0,1.0
2016-03-15,12.32,12.42,12.29,12.3,194899,6.24500795903389,6.29569795870137,6.22980095913365,6.23486995910039,384492.012780631,0.0,1.0
2016-03-16,12.42,12.53,12.304,12.35,195405,6.29569795870137,6.3514569583356,6.23689755908709,6.26021495893414,385490.237289053,0.0,1.0
2016-03-17,12.5,12.61,12.45,12.45,209483,6.33624995843536,6.39200895806959,6.31090495860162,6.31090495860162,413262.973711127,0.0,1.0
2016-03-18,12.53,12.63,12.462,12.5,195785,6.3514569583356,6.40214695800309,6.31698775856172,6.33624995843536,386239.892058224,0.0,1.0
2016-03-21,12.7,12.7,12.494,12.53,125256,6.43762995777033,6.43762995777033,6.33320855845531,6.3514569583356,247101.994124396,0.0,1.0
2016-03-22,12.53,12.69,12.49,12.67,207270,6.3514569583356,6.43256095780358,6.33118095846861,6.42242295787008,408897.221068561,0.0,1.0
2016-03-23,12.35,12.5896,12.32,12.5,200968,6.26021495893414,6.38166819813743,6.24500795903389,6.33624995843536,396464.788554573,0.0,1.0
2016-03-24,12.2698,12.36,12.25,12.3,259512,6.21956157920081,6.26528395890088,6.20952495926665,6.23486995910039,511958.969623893,0.0,1.0
2016-03-28,12.27,12.42,12.25,12.27,248977,6.21966295920015,6.29569795870137,6.20952495926665,6.21966295920015,491175.777536484,0.0,1.0
2016-03-29,12.52,12.54,12.3288,12.34,303552,6.34638795836886,6.35652595830235,6.24946867900463,6.25514595896739,598840.011819383,0.0,1.0
2016-03-30,12.61,12.69,12.5901,12.63,307570,6.39200895806959,6.43256095780358,6.38192164813576,6.40214695800309,606766.624615512,0.0,1.0
2016-03-31,12.72,12.75,12.6,12.62,294332,6.44776795770382,6.46297495760407,6.38693995810284,6.39707795803634,580651.019788448,0.0,1.0
2016-04-01,12.92,12.92,12.66,12.67,513888,6.54914795703879,6.54914795703879,6.41735395790333,6.42242295787008,1013785.76320973,0.0,1.0
2016-04-04,12.91,12.91,12.67,12.84,335627,6.54407895707204,6.54407895707204,6.42242295787008,6.5085959573048,662116.792664533,0.0,1.0
2016-04-05,12.8,12.87,12.74,12.87,242072,6.48831995743781,6.52380295720505,6.45790595763732,6.52380295720505,477553.761270365,0.0,1.0
2016-04-06,12.77,12.9,12.66,12.9,425767,6.47311295753756,6.53900995710529,6.41735395790333,6.53900995710529,839942.795014705,0.0,1.0
2016-04-07,12.75,12.76,12.6479,12.67,195256,6.46297495760407,6.46804395757082,6.41122046794357,6.42242295787008,385196.29370851,0.0,1.0
2016-04-08,12.81,12.87,12.7,12.79,201210,6.49338895740456,6.52380295720505,6.43762995777033,6.48325095747106,396942.200275993,0.0,1.0
2016-04-11,12.88,12.96,12.7801,12.8,233648,6.5288719571718,6.56942395690578,6.47823264750398,6.48831995743781,460935.098703271,0.0,1.0
2016-04-12,13.0,13.0,12.81,12.87,234265,6.58969995677277,6.58969995677277,6.49338895740456,6.52380295720505,462152.30131532,0.0,1.0
2016-04-13,12.94,12.998,12.84,12.96,283293,6.55928595697228,6.58868615677942,6.5085959573048,6.56942395690578,558873.548744033,0.0,1.0
2016-04-14,13.0,13.0,12.8,12.9,189526,6.58969995677277,6.58969995677277,6.48831995743781,6.53900995710529,373892.288899696,0.0,1.0
2016-04-15,12.94,13.0,12.89,12.95,186011,6.55928595697228,6.58969995677277,6.53394095713854,6.56435495693903,366957.982284865,0.0,1.0
2016-04-18,12.95,12.9541,12.857,12.91,201618,6.56435495693903,6.5664332469254,6.51721325724827,6.54407895707204,397747.092764998,0.0,1.0
2016-04-19,13.0,13.0,12.8904,12.91,212941,6.58969995677277,6.58969995677277,6.53414371713721,6.54407895707204,420084.832110582,0.0,1.0
2016-04-20,12.96,13.02,12.93,12.99,172627,6.56942395690578,6.59983795670627,6.55421695700554,6.58463095680603,340554.352204383,0.0,1.0
2016-04-21,13.01,13.04,12.94,12.99,252534,6.59476895673952,6.60997595663977,6.55928595697228,6.58463095680603,498192.940731065,0.0,1.0
2016-04-22,12.84,12.9799,12.83,12.95,179497,6.5085959573048,6.57951126683961,6.50352695733805,6.56435495693903,354107.321320709,0.0,1.0
2016-04-25,12.86,12.88,12.6,12.62,217700,6.5187339572383,6.5288719571718,6.38693995810284,6.39707795803634,429473.271706593,0.0,1.0
2016-04-26,12.88,12.93,12.81,12.85,124478,6.5288719571718,6.55421695700554,6.49338895740456,6.51366495727155,245567.174623304,0.0,1.0
2016-04-27,13.02,13.05,12.82,12.89,286099,6.59983795670627,6.61504495660652,6.49845795737131,6.53394095713854,564409.157381647,0.0,1.0
2016-04-28,12.84,13.01,12.82,12.95,159872,6.5085959573048,6.59476895673952,6.49845795737131,6.56435495693903,315391.598044449,0.0,1.0
2016-04-29,12.65,12.8385,12.6499,12.83,277070,6.41228495793658,6.50783560730979,6.41223426793692,6.50352695733805,546596.965511005,0.0,1.0
2016-05-02,12.91,12.92,12.69,12.69,271132,6.54407895707204,6.54914795703879,6.43256095780358,6.43256095780358,534882.623354856,0.0,1.0
2016-05-03,12.87,12.96,12.77,12.84,300447,6.52380295720505,6.56942395690578,6.47311295753756,6.5085959573048,592714.543244974,0.0,1.0
2016-05-04,12.87,12.9,12.82,12.86,120209,6.52380295720505,6.53900995710529,6.49845795737131,6.5187339572383,237145.395124381,0.0,1.0
2016-05-05,12.84,12.87,12.82,12.87,135541,6.5085959573048,6.52380295720505,6.49845795737131,6.52380295720505,267391.992284719,0.0,1.0
2016-05-06,12.89,12.89,12.69,12.81,172259,6.53394095713854,6.53394095713854,6.43256095780358,6.49338895740456,339828.370743712,0.0,1.0
2016-05-09,12.72,12.902,12.7,12.89,183475,6.44776795770382,6.54002375709864,6.43762995777033,6.53394095713854,361955.023088504,0.0,1.0
2016-05-10,12.65,12.8399,12.65,12.76,272944,6.41228495793658,6.50854526730513,6.41228495793658,6.46804395757082,538457.292938376,0.0,1.0
2016-05-11,12.67,12.71,12.6,12.61,194780,6.42242295787008,6.44269895773707,6.38693995810284,6.39200895806959,384257.252471338,0.0,1.0
2016-05-12,12.69,12.7,12.63,12.65,184704,6.43256095780358,6.43762995777033,6.40214695800309,6.41228495793658,364379.564434059,0.0,1.0
2016-05-13,12.65,12.75,12.6299,12.66,168897,6.41228495793658,6.46297495760407,6.40209626800342,6.41735395790333,333195.898812258,0.0,1.0
2016-05-16,12.61,12.74,12.61,12.65,277106,6.39200895806959,6.45790595763732,6.39200895806959,6.41228495793658,546667.985436506,0.0,1.0
2016-05-17,12.6,12.7101,12.55,12.59,253460,6.38693995810284,6.44274964773674,6.3615949582691,6.38187095813609,500019.731036992,0.0,1.0
2016-05-18,12.68,12.76,12.5601,12.59,272345,6.42749195783683,6.46804395757082,6.36671464823552,6.38187095813609,537275.600289077,0.0,1.0
2016-05-19,12.46,12.7,12.36,12.66,297112,6.31597395856837,6.43762995777033,6.26528395890088,6.41735395790333,586135.336257645,0.0,1.0
2016-05-20,12.52,12.55,12.48,12.54,231112,6.34638795836886,6.3615949582691,6.32611195850186,6.35652595830235,455932.139506909,0.0,1.0
2016-05-23,12.53,12.62,12.45,12.56,236774,6.3514569583356,6.39707795803634,6.31090495860162,6.36666395823585,467101.995567556,0.0,1.0
2016-05-24,12.67,12.68,12.55,12.55,172126,6.42242295787008,6.42749195783683,6.3615949582691,6.3615949582691,339565.991574502,0.0,1.0
2016-05-25,12.7,12.75,12.64,12.65,183009,6.43762995777033,6.46297495760407,6.40721595796984,6.41228495793658,361035.709608415,0.0,1.0
2016-05-26,12.74,12.76,12.68,12.71,168170,6.45790595763732,6.46804395757082,6.42749195783683,6.44269895773707,331761.690872291,0.0,1.0
2016-05-27,12.79,12.8,12.64,12.7,145066,6.48325095747106,6.48831995743781,6.40721595796984,6.43762995777033,286182.6809067,0.0,1.0
2016-05-31,12.76,12.82,12.7,12.82,205700,6.46804395757082,6.49845795737131,6.43762995777033,6.49845795737131,405799.963206459,0.0,1.0
2016-06-01,12.81,12.82,12.7,12.7,170045,6.49338895740456,6.49845795737131,6.43762995777033,6.43762995777033,335460.645325437,0.0,1.0
2016-06-02,12.8301,12.87,12.71,12.78,255982,6.50357764733772,6.52380295720505,6.44269895773707,6.47818195750431,504995.071373437,0.0,1.0
2016-06-03,12.82,12.88,12.73,12.82,298741,6.49845795737131,6.5288719571718,6.45283695767057,6.49845795737131,589348.987886538,0.0,1.0
2016-06-06,12.87,12.87,12.7771,12.83,248877,6.52380295720505,6.52380295720505,6.47671194751396,6.50352695733805,490978.499965649,0.0,1.0
2016-06-07,12.92,12.92,12.76,12.82,226511,6.54914795703879,6.54914795703879,6.46804395757082,6.49845795737131,446855.398472816,0.0,1.0
2016-06-08,13.03,13.03,12.86,12.9,315198,6.60490695667302,6.60490695667302,6.5187339572383,6.53900995710529,621814.957718763,0.0,1.0
2016-06-09,13.22,13.22,13.0,13.01,443732,6.70121795604124,6.70121795604124,6.58969995677277,6.59476895673952,875383.710615112,0.0,1.0
2016-06-10,13.15,13.235,13.12,13.19,330279,6.665734956274,6.70882145599136,6.65052795637375,6.68601095614099,651566.388176306,0.0,1.0
2016-06-13,12.69,12.93,12.62,12.93,230354,6.55320315701219,6.67714080537175,6.51705467624064,6.67714080537175,446070.751960752,0.238,1.0
2016-06-14,12.62,12.76,12.6,12.72,227655,6.51705467624064,6.58935163778373,6.50672653887735,6.56869536305713,440844.252922133,0.0,1.0
2016-06-15,12.66,12.8699,12.6,12.66,326409,6.53771095096724,6.64610475259505,6.50672653887735,6.53771095096724,632077.185882412,0.0,1.0
2016-06-16,12.57,12.65,12.52,12.6,269522,6.4912343328324,6.53254688228559,6.46541398942416,6.50672653887735,521917.922892443,0.0,1.0
2016-06-17,12.7,12.7,12.5,12.64,210916,6.55836722569383,6.55836722569383,6.45508585206086,6.52738281360394,408429.88930322,0.0,1.0
2016-06-20,12.8,12.83,12.75,12.75,143627,6.61000791251032,6.62550011855527,6.58418756910208,6.58418756910208,278127.594449703,0.0,1.0
2016-06-21,12.83,12.83,12.73,12.82,206792,6.62550011855527,6.62550011855527,6.57385943173878,6.62033604987362,400443.938197157,0.0,1.0
2016-06-22,12.86,12.9734,12.76,12.82,234293,6.64099232460021,6.69955286345011,6.58935163778373,6.62033604987362,453698.458412446,0.0,1.0
2016-06-23,12.73,12.99,12.71,12.98,261235,6.57385943173878,6.70812521746165,6.56353129437548,6.70296114878,505870.49883426,0.0,1.0
2016-06-24,12.62,12.7,12.4801,12.5,336822,6.51705467624064,6.55836722569383,6.44480935538438,6.45508585206086,652241.518779463,0.0,1.0
2016-06-27,12.53,12.62,12.5,12.57,271305,6.47057805810581,6.51705467624064,6.45508585206086,6.4912343328324,525370.626777533,0.0,1.0
2016-06-28,12.59,12.82,12.56,12.59,448342,6.5015624701957,6.62033604987362,6.48607026415075,6.5015624701957,868195.269348861,0.0,1.0
2016-06-29,12.89,12.98,12.71,12.73,265153,6.65648453064516,6.70296114878,6.56353129437548,6.57385943173878,513457.539676538,0.0,1.0
2016-06-30,13.03,13.03,12.7701,12.94,307605,6.72878149218824,6.72878149218824,6.59456734715219,6.6823048740534,595664.037337694,0.0,1.0
2016-07-01,13.1,13.21,13.05,13.09,441741,6.76492997295978,6.82173472845792,6.73910962955154,6.75976590427813,855412.712789422,0.0,1.0
2016-07-05,12.99,13.09,12.8,13.06,291502,6.70812521746165,6.75976590427813,6.61000791251032,6.74427369823319,564481.260746777,0.0,1.0
2016-07-06,13.16,13.18,12.9533,12.99,230177,6.79591438504967,6.80624252241297,6.6891730854,6.70812521746165,445727.998967112,0.0,1.0
2016-07-07,13.22,13.23,13.09,13.18,256161,6.82689879713957,6.83206286582122,6.75976590427813,6.80624252241297,496044.913016566,0.0,1.0
2016-07-08,13.11,13.28,13.02,13.25,266724,6.77009404164143,6.85788320922946,6.72361742350659,6.84239100318451,516499.714552296,0.0,1.0
2016-07-11,13.07,13.19,12.98,13.19,302569,6.74943776691484,6.81140659109462,6.70296114878,6.81140659109462,585912.036908466,0.0,1.0
2016-07-12,13.03,13.22,13.02,13.14,262477,6.72878149218824,6.82689879713957,6.72361742350659,6.78558624768638,508275.579162517,0.0,1.0
2016-07-13,12.91,13.11,12.85,13.09,245300,6.66681266800846,6.77009404164143,6.63582825591856,6.75976590427813,475013.047118663,0.0,1.0
2016-07-14,13.0,13.0737,12.94,13.03,216566,6.7132892861433,6.75134847232705,6.6823048740534,6.72878149218824,419370.874693438,0.0,1.0
2016-07-15,12.97,13.0268,12.9101,13.0,194830,6.69779708009835,6.72712899021011,6.66686430869527,6.7132892861433,377280.032491354,0.0,1.0
2016-07-18,12.9,13.03,12.9,12.93,247252,6.66164859932681,6.72878149218824,6.66164859932681,6.67714080537175,478793.012336664,0.0,1.0
2016-07-19,12.95,13.04,12.871,12.9,217690,6.68746894273505,6.73394556086989,6.64667280015003,6.66164859932681,421547.453025935,0.0,1.0
2016-07-20,13.1,13.11,13.0,13.03,178722,6.76492997295978,6.77009404164143,6.7132892861433,6.72878149218824,346087.573612481,0.0,1.0
2016-07-21,13.04,13.13,12.97,13.12,169962,6.73394556086989,6.78042217900473,6.69779708009835,6.77525811032308,329124.205113666,0.0,1.0
2016-07-22,12.92,13.0699,12.92,13.06,242965,6.67197673669011,6.74938612622802,6.67197673669011,6.74427369823319,470491.418643236,0.0,1.0
2016-07-25,12.97,13.0,12.92,12.96,191007,6.69779708009835,6.7132892861433,6.67197673669011,6.6926330114167,369876.955120238,0.0,1.0
2016-07-26,12.97,13.05,12.94,12.99,165591,6.69779708009835,6.73910962955154,6.6823048740534,6.70812521746165,320659.948982579,0.0,1.0
2016-07-27,12.98,13.05,12.96,13.04,140801,6.70296114878,6.73910962955154,6.6926330114167,6.73394556086989,272655.165297003,0.0,1.0
2016-07-28,13.06,13.07,12.94,12.97,83876,6.74427369823319,6.74943776691484,6.6823048740534,6.69779708009835,162422.316918569,0.0,1.0
2016-07-29,13.04,13.0899,12.98,13.08,156461,6.73394556086989,6.75971426359132,6.70296114878,6.75460183559648,302980.091175023,0.0,1.0
2016-08-01,13.0,13.05,12.98,13.0,93803,6.7132892861433,6.73910962955154,6.70296114878,6.7132892861433,181645.531426302,0.0,1.0
2016-08-02,12.96,13.04,12.95,12.98,237929,6.6926330114167,6.73394556086989,6.68746894273505,6.70296114878,460739.418214009,0.0,1.0
2016-08-03,13.01,13.02,12.95,12.97,158513,6.71845335482494,6.72361742350659,6.68746894273505,6.69779708009835,306953.702152143,0.0,1.0
2016-08-04,13.07,13.07,12.98,13.03,94013,6.74943776691484,6.74943776691484,6.70296114878,6.72878149218824,182052.187520452,0.0,1.0
2016-08-05,13.13,13.17,13.05,13.08,233371,6.78042217900473,6.80107845373132,6.73910962955154,6.75460183559648,451913.044513369,0.0,1.0
2016-08-08,13.09,13.18,13.05,13.15,132146,6.75976590427813,6.80624252241297,6.73910962955154,6.79075031636803,255895.124845262,0.0,1.0
2016-08-09,13.15,13.19,13.08,13.17,161756,6.79075031636803,6.81140659109462,6.75460183559648,6.80107845373132,313233.634120369,0.0,1.0
2016-08-10,13.16,13.17,13.09,13.1,139211,6.79591438504967,6.80107845373132,6.75976590427813,6.76492997295978,269576.197727013,0.0,1.0
2016-08-11,13.07,13.159,13.06,13.14,143099,6.74943776691484,6.79539797818151,6.74427369823319,6.78558624768638,277105.144841555,0.0,1.0
2016-08-12,13.14,13.16,13.06,13.06,197058,6.78558624768638,6.79591438504967,6.74427369823319,6.74427369823319,381594.460004523,0.0,1.0
2016-08-15,13.06,13.19,13.05,13.19,166968,6.74427369823319,6.81140659109462,6.73910962955154,6.81140659109462,323326.451085646,0.0,1.0
2016-08-16,13.113,13.12,13.06,13.09,143218,6.77164326224593,6.77525811032308,6.74427369823319,6.75976590427813,277335.583294907,0.0,1.0
2016-08-17,13.11,13.15,13.07,13.14,131424,6.77009404164143,6.79075031636803,6.74943776691484,6.78558624768638,254497.002464424,0.0,1.0
2016-08-18,13.18,13.2,13.1,13.13,125487,6.80624252241297,6.81657065977627,6.76492997295978,6.78042217900473,243000.253745535,0.0,1.0
2016-08-19,13.11,13.17,13.08,13.16,151649,6.77009404164143,6.80107845373132,6.75460183559648,6.79591438504967,293661.857246221,0.0,1.0
2016-08-22,13.16,13.18,13.09,13.1,162669,6.79591438504967,6.80624252241297,6.75976590427813,6.76492997295978,315001.619901124,0.0,1.0
2016-08-23,13.07,13.22,13.07,13.2,199656,6.74943776691484,6.82689879713957,6.74943776691484,6.81657065977627,386625.376826432,0.0,1.0
2016-08-24,13.01,13.12,13.01,13.1,163769,6.71845335482494,6.77525811032308,6.71845335482494,6.76492997295978,317131.723251432,0.0,1.0
2016-08-25,13.0,13.07,12.9783,13.04,178439,6.7132892861433,6.74943776691484,6.70208325710412,6.73394556086989,345539.556114175,0.0,1.0
2016-08-26,13.16,13.16,13.0,13.03,162959,6.79591438504967,6.79591438504967,6.7132892861433,6.72878149218824,315563.192602569,0.0,1.0
2016-08-29,13.24,13.25,13.15,13.16,215756,6.83722693450286,6.84239100318451,6.79075031636803,6.79591438504967,417802.344044575,0.0,1.0
2016-08-30,13.24,13.25,13.16,13.24,218864,6.83722693450286,6.84239100318451,6.79591438504967,6.83722693450286,423820.854237991,0.0,1.0
2016-08-31,13.24,13.25,13.17,13.24,173844,6.83722693450286,6.84239100318451,6.80107845373132,6.83722693450286,336641.533482662,0.0,1.0
2016-09-01,13.26,13.29,13.19,13.24,131976,6.84755507186616,6.86304727791111,6.81140659109462,6.83722693450286,255565.92705476,0.0,1.0
2016-09-02,13.43,13.43,13.271,13.3,142721,6.93534423945419,6.93534423945419,6.85323554741598,6.86821134659276,276373.163872086,0.0,1.0
2016-09-06,13.47,13.47,13.39,13.45,180504,6.95600051418078,6.95600051418078,6.91468796472759,6.94567237681749,349538.34103998,0.0,1.0
2016-09-07,13.36,13.48,13.33,13.48,193686,6.89919575868265,6.96116458286243,6.8837035526377,6.96116458286243,375064.725007033,0.0,1.0
2016-09-08,13.35,13.37,13.27,13.28,138408,6.894031690001,6.9043598273643,6.85271914054781,6.85788320922946,268021.222281288,0.0,1.0
2016-09-09,13.07,13.34,13.0677,13.25,238533,6.74943776691484,6.88886762131935,6.74825003111806,6.84239100318451,461909.038599087,0.0,1.0
2016-09-12,13.24,13.276,13.0,13.02,154980,6.83722693450286,6.8558175817568,6.7132892861433,6.72361742350659,300112.197482472,0.0,1.0
2016-09-13,12.94,13.06,12.7699,12.97,171520,6.80030384342907,6.86336693934959,6.71091190496174,6.8160696174092,326377.887091708,0.2285,1.0
2016-09-14,12.84,12.9744,12.8,12.88,196535,6.74775126349531,6.81838193092629,6.72673023152181,6.76877229546882,373977.833719501,0.0,1.0
2016-09-15,12.84,12.924,12.8,12.8,137230,6.74775126349531,6.79189543063967,6.72673023152181,6.72673023152181,261128.949659486,0.0,1.0
2016-09-16,12.92,12.92,12.85,12.87,130924,6.78979332744232,6.78979332744232,6.75300652148869,6.76351703747544,249129.538768626,0.0,1.0
2016-09-19,12.84,12.977,12.82,12.97,136065,6.74775126349531,6.81974829800457,6.73724074750856,6.8160696174092,258912.122243081,0.0,1.0
2016-09-20,12.84,12.9396,12.84,12.87,164927,6.74775126349531,6.80009363310934,6.74775126349531,6.76351703747544,313832.35648539,0.0,1.0
2016-09-21,12.98,13.0,12.87,12.9,164778,6.82132487540258,6.83183539138933,6.76351703747544,6.77928281145557,313548.830918828,0.0,1.0
2016-09-22,13.03,13.11,13.02,13.02,157683,6.84760116536946,6.88964322931647,6.84234590737609,6.84234590737609,300048.066524497,0.0,1.0
2016-09-23,13.06,13.1,13.02,13.02,194789,6.86336693934959,6.8843879713231,6.84234590737609,6.84234590737609,370655.44687912,0.0,1.0
2016-09-26,13.08,13.08,12.98,13.06,258773,6.87387745533634,6.87387745533634,6.82132487540258,6.86336693934959,492407.794871633,0.0,1.0
2016-09-27,13.11,13.1597,13.03,13.03,221223,6.88964322931647,6.91576186154356,6.84760116536946,6.84760116536946,420955.546385779,0.0,1.0
2016-09-28,13.1989,13.22,13.12,13.12,192171,6.93636247287759,6.94745106724362,6.89489848730985,6.89489848730985,365673.7694747,0.0,1.0
2016-09-29,13.15,13.2,13.1,13.14,226944,6.91066426128998,6.93694055125686,6.8843879713231,6.9054090032966,431841.786428058,0.0,1.0
2016-09-30,13.24,13.24,13.13,13.18,162332,6.95796158323037,6.95796158323037,6.90015374530323,6.92643003527011,308894.444772453,0.0,1.0
2016-10-03,13.18,13.36,13.18,13.21,349182,6.92643003527011,7.02102467915088,6.92643003527011,6.94219580925024,664443.116665442,0.0,1.0
2016-10-04,13.08,13.25,13.03,13.17,252866,6.87387745533634,6.96321684122374,6.84760116536946,6.92117477727673,481167.62358519,0.0,1.0
2016-10-05,13.02,13.13,13.02,13.11,153797,6.84234590737609,6.90015374530323,6.84234590737609,6.88964322931647,292653.567520075,0.0,1.0
2016-10-06,12.96,13.09,12.96,13.07,172973,6.81081435941583,6.87913271332972,6.81081435941583,6.86862219734297,329142.737079722,0.0,1.0
2016-10-07,12.93,13.017,12.9,12.99,165631,6.7950485854357,6.84076932997807,6.77928281145557,6.82658013339596,315171.96721599,0.0,1.0
2016-10-10,13.02,13.08,12.97,12.97,155417,6.84234590737609,6.87387745533634,6.8160696174092,6.8160696174092,295736.194485377,0.0,1.0
2016-10-11,12.8,13.0081,12.8,12.96,277150,6.72673023152181,6.83609215036397,6.72673023152181,6.81081435941583,527376.582366294,0.0,1.0
2016-10-12,12.8,12.88,12.8,12.8,219829,6.72673023152181,6.76877229546882,6.72673023152181,6.72673023152181,418302.964910698,0.0,1.0
2016-10-13,12.66,12.859,12.66,12.76,224755,6.65315661961454,6.75773625368273,6.65315661961454,6.7057091995483,427676.434312597,0.0,1.0
2016-10-14,12.62,12.83,12.62,12.71,135643,6.63213558764103,6.74249600550193,6.63213558764103,6.67943290958142,258109.116947181,0.0,1.0
2016-10-17,12.52,12.71,12.52,12.64,189849,6.57958300770727,6.67943290958142,6.57958300770727,6.64264610362778,361255.3374911,0.0,1.0
2016-10-18,12.53,12.627,12.51,12.58,172068,6.58483826570064,6.63581426823639,6.57432774971389,6.61111455566752,327420.652262686,0.0,1.0
2016-10-19,12.89,12.95,12.55,12.55,245637,6.77402755346219,6.80555910142245,6.5953487816874,6.5953487816874,467411.876466568,0.0,1.0
2016-10-20,12.78,12.87,12.69,12.86,246421,6.71621971553505,6.76351703747544,6.66892239359466,6.75826177948206,468903.715689282,0.0,1.0
2016-10-21,12.89,12.89,12.72,12.78,151904,6.77402755346219,6.77402755346219,6.68468816757479,6.71621971553505,289051.460825436,0.0,1.0
2016-10-24,12.76,12.904,12.75,12.85,290412,6.7057091995483,6.78138491465292,6.70045394155492,6.75300652148869,552612.260646438,0.0,1.0
2016-10-25,12.72,12.84,12.69,12.83,333230,6.68468816757479,6.74775126349531,6.66892239359466,6.74249600550193,634088.755337977,0.0,1.0
2016-10-26,12.73,12.83,12.66,12.67,183100,6.68994342556817,6.74249600550193,6.65315661961454,6.65841187760791,348412.961325161,0.0,1.0
2016-10-27,12.67,12.7999,12.62,12.74,174881,6.65841187760791,6.72667767894187,6.63213558764103,6.69519868356155,332773.386616633,0.0,1.0
2016-10-28,12.6,12.71,12.6,12.63,151901,6.62162507165428,6.67943290958142,6.62162507165428,6.63739084563441,289045.752256981,0.0,1.0
2016-10-31,12.6,12.65,12.58,12.6,178192,6.62162507165428,6.64790136162116,6.61111455566752,6.62162507165428,339073.743333987,0.0,1.0
2016-11-01,12.4699,12.5899,12.42,12.58,197303,6.55325416516045,6.61631726108097,6.5270304277735,6.61111455566752,375439.227243792,0.0,1.0
2016-11-02,12.29,12.5,12.22,12.47,309453,6.45871207385961,6.56907249172051,6.42192526790597,6.55330671774038,588844.544625642,0.0,1.0
2016-11-03,12.18,12.3277,12.17,12.32,267954,6.40090423593247,6.47852439649464,6.39564897793909,6.47447784783974,509877.917197828,0.0,1.0
2016-11-04,12.1,12.26,12.08,12.15,365787,6.35886217198546,6.44294629987948,6.3483516559987,6.38513846195234,696040.043059785,0.0,1.0
2016-11-07,12.25,12.34,12.2,12.2,355076,6.4376910418861,6.48498836382649,6.41141475191922,6.41141475191922,675658.550821917,0.0,1.0
2016-11-08,12.3,12.36,12.18,12.23,285861,6.46396733185299,6.49549887981324,6.40090423593247,6.42718052589935,543952.362301321,0.0,1.0
2016-11-09,12.41,12.41,12.12,12.15,194169,6.52177516978013,6.52177516978013,6.36937268797221,6.38513846195234,369475.676065239,0.0,1.0
2016-11-10,12.56,12.61,12.41,12.45,301531,6.60060403968077,6.62688032964765,6.52177516978013,6.54279620175363,573770.118194086,0.0,1.0
2016-11-11,12.69,12.69,12.44,12.57,348626,6.66892239359466,6.66892239359466,6.53754094376025,6.60585929767415,663385.128645253,0.0,1.0
2016-11-14,12.55,12.7,12.37,12.64,324882,6.5953487816874,6.67417765158804,6.50075413780662,6.64264610362778,618203.712185915,0.0,1.0
2016-11-15,12.7,12.7,12.48,12.48,271043,6.67417765158804,6.67417765158804,6.55856197573376,6.55856197573376,515755.839849567,0.0,1.0
2016-11-16,12.75,12.76,12.57,12.62,333030,6.70045394155492,6.7057091995483,6.60585929767415,6.63213558764103,633708.184107693,0.0,1.0
2016-11-17,12.77,12.87,12.73,12.85,225139,6.71096445754168,6.76351703747544,6.68994342556817,6.75300652148869,428407.131074743,0.0,1.0
2016-11-18,12.75,12.8,12.68,12.77,113335,6.70045394155492,6.72673023152181,6.66366713560129,6.71096445754168,215660.201921284,0.0,1.0
2016-11-21,12.82,12.87,12.77,12.8,205205,6.73724074750856,6.76351703747544,6.71096445754168,6.72673023152181,390475.59655232,0.0,1.0
2016-11-22,13.01,13.01,12.82,12.82,247179,6.83709064938271,6.83709064938271,6.73724074750856,6.73724074750856,470346.080652059,0.0,1.0
2016-11-23,12.92,12.97,12.87,12.92,145402,6.78979332744232,6.8160696174092,6.76351703747544,6.78979332744232,276679.090128897,0.0,1.0
2016-11-25,12.97,12.99,12.89,12.97,62625,6.8160696174092,6.82658013339596,6.77402755346219,6.8160696174092,119166.366482732,0.0,1.0
2016-11-28,12.96,13.0,12.94,12.97,183805,6.81081435941583,6.83183539138933,6.80030384342907,6.8160696174092,349754.474911913,0.0,1.0
2016-11-29,13.0,13.04,12.9,12.9,184101,6.83183539138933,6.85285642336284,6.77928281145557,6.77928281145557,350317.720332734,0.0,1.0
2016-11-30,13.01,13.07,12.99,13.05,242903,6.83709064938271,6.86862219734297,6.82658013339596,6.85811168135622,462209.467748584,0.0,1.0
2016-12-01,12.8,13.05,12.77,13.02,174544,6.72673023152181,6.85811168135622,6.71096445754168,6.84234590737609,332132.124093604,0.0,1.0
2016-12-02,12.7,12.92,12.7,12.81,229710,6.67417765158804,6.78979332744232,6.67417765158804,6.73198548951518,437105.086542888,0.0,1.0
2016-12-05,12.76,12.86,12.74,12.79,277506,6.7057091995483,6.75826177948206,6.69519868356155,6.72147497352843,528053.9991562,0.0,1.0
2016-12-06,12.81,12.83,12.73,12.76,260293,6.73198548951518,6.74249600550193,6.68994342556817,6.7057091995483,495300.136221793,0.0,1.0
2016-12-07,12.95,12.97,12.75,12.81,258234,6.80555910142245,6.8160696174092,6.70045394155492,6.73198548951518,491382.155406017,0.0,1.0
2016-12-08,12.865,12.9,12.8,12.9,273982,6.76088940847875,6.77928281145557,6.72673023152181,6.77928281145557,521348.334078593,0.0,1.0
2016-12-09,12.8507,12.925,12.79,12.86,234499,6.75337438954822,6.79242095643901,6.72147497352843,6.75826177948206,446217.864652043,0.0,1.0
2016-12-12,12.7916,12.87,12.72,12.87,298281,6.72231581480737,6.76351703747544,6.68468816757479,6.76351703747544,567585.835701968,0.0,1.0
2016-12-13,12.64,12.69,12.5,12.55,512481,6.76272874877643,6.78948004920672,6.68782510757163,6.71457640800192,957861.845511993,0.2285,1.0
2016-12-14,12.56,12.62,12.51,12.58,493716,6.71992666808798,6.75202822860432,6.69317536765769,6.73062718826009,922788.784206241,0.0,1.0
2016-12-15,12.66,12.7178,12.56,12.56,213053,6.77342926894855,6.80435377224596,6.71992666808798,6.71992666808798,398210.547848343,0.0,1.0
2016-12-16,12.71,12.71,12.63,12.68,194928,6.80018056937884,6.80018056937884,6.75737848869038,6.78412978912066,364333.690072337,0.0,1.0
2016-12-19,12.65,12.74,12.59,12.71,315896,6.76807900886249,6.81623134963701,6.73597744834615,6.80018056937884,590431.109738422,0.0,1.0
2016-12-20,12.64,12.6799,12.61,12.65,268895,6.76272874877643,6.7840762865198,6.74667796851826,6.76807900886249,502583.043954697,0.0,1.0
2016-12-21,12.59,12.655,12.55,12.63,271578,6.73597744834615,6.77075413890552,6.71457640800192,6.75737848869038,507597.753439553,0.0,1.0
2016-12-22,12.68,12.69,12.55,12.55,196000,6.78412978912066,6.78948004920672,6.71457640800192,6.71457640800192,366337.330984662,0.0,1.0
2016-12-23,12.66,12.67,12.6,12.64,144664,6.77342926894855,6.77877952903461,6.7413277084322,6.76272874877643,270386.855354924,0.0,1.0
2016-12-27,12.63,12.77,12.62,12.69,314960,6.75737848869038,6.83228212989518,6.75202822860432,6.78948004920672,588681.662076168,0.0,1.0
2016-12-28,12.55,12.7201,12.53,12.62,415915,6.71457640800192,6.80558433206575,6.7038758878298,6.75202822860432,777373.423553498,0.0,1.0
2016-12-29,12.69,12.7,12.53,12.55,298800,6.78948004920672,6.79483030929278,6.7038758878298,6.71457640800192,558477.522950086,0.0,1.0
2016-12-30,12.72,12.87,12.64,12.8,576080,6.80553082946489,6.88578473075575,6.76272874877643,6.84833291015335,1076732.70221247,0.0,1.0
2017-01-03,12.75,12.8,12.71,12.75,235924,6.82158160972307,6.84833291015335,6.80018056937884,6.82158160972307,440958.002424619,0.0,1.0
2017-01-04,12.96,12.96,12.75,12.75,238436,6.93393707153027,6.93393707153027,6.82158160972307,6.82158160972307,445653.101278871,0.0,1.0
2017-01-05,12.83,12.89,12.77,12.79,278721,6.86438369041152,6.89648525092787,6.83228212989518,6.84298265006729,520948.506272326,0.0,1.0
2017-01-06,12.9,12.95,12.83,12.87,215898,6.90183551101392,6.92858681144421,6.86438369041152,6.88578473075575,403528.046351666,0.0,1.0
2017-01-09,12.92,12.94,12.85,12.88,303750,6.91253603118604,6.92323655135815,6.87508421058364,6.89113499084181,567729.409625464,0.0,1.0
2017-01-10,12.87,13.01,12.87,12.94,170488,6.88578473075575,6.96068837196055,6.88578473075575,6.92323655135815,318653.667780168,0.0,1.0
2017-01-11,12.94,12.96,12.89,12.89,131216,6.92323655135815,6.93393707153027,6.89648525092787,6.89648525092787,245251.62868614,0.0,1.0
2017-01-12,12.86,12.97,12.86,12.91,183937,6.88043447066969,6.93928733161633,6.88043447066969,6.90718577109998,343790.763516968,0.0,1.0
2017-01-13,12.96,13.0,12.85,12.91,138539,6.93393707153027,6.9553381118745,6.87508421058364,6.90718577109998,258938.813761653,0.0,1.0
2017-01-17,13.0,13.05,12.92,12.96,249262,6.9553381118745,6.98208941230478,6.91253603118604,6.93393707153027,465887.631611728,0.0,1.0
2017-01-18,13.08,13.1,13.0,13.07,320570,6.99814019256296,7.00884071273507,6.9553381118745,6.9927899324769,599167.133641597,0.0,1.0
2017-01-19,13.03,13.1,13.0,13.1,206652,6.97138889213267,7.00884071273507,6.9553381118745,7.00884071273507,386246.643482869,0.0,1.0
2017-01-20,13.0362,13.0931,12.96,13.06,211950,6.97470605338602,7.00514903327569,6.93393707153027,6.98743967239084,396148.965827546,0.0,1.0
2017-01-23,13.03,13.07,13.0,13.04,273296,6.97138889213267,6.9927899324769,6.9553381118745,6.97673915221873,510808.812289715,0.0,1.0
2017-01-24,13.13,13.17,13.0,13.03,330772,7.02489149299324,7.04629253333747,6.9553381118745,6.97138889213267,618235.365532952,0.0,1.0
2017-01-25,13.18,13.19,13.13,13.17,289798,7.05164279342353,7.05699305350959,7.02489149299324,7.04629253333747,541652.172677005,0.0,1.0
2017-01-26,13.07,13.18,13.03,13.18,288970,6.9927899324769,7.05164279342353,6.97138889213267,7.05164279342353,540104.584360396,0.0,1.0
2017-01-27,13.05,13.09,13.04,13.07,174446,6.98208941230478,7.00349045264901,6.97673915221873,6.9927899324769,326051.438984441,0.0,1.0
2017-01-30,13.1,13.11,13.0,13.04,215783,7.00884071273507,7.01419097282113,6.9553381118745,6.97673915221873,403313.103529915,0.0,1.0
2017-01-31,13.09,13.13,13.0201,13.04,200034,7.00349045264901,7.02489149299324,6.96609213464747,6.97673915221873,373877.151358091,0.0,1.0
2017-02-01,13.18,13.19,13.1,13.14,174783,7.05164279342353,7.05699305350959,7.00884071273507,7.0302417530793,326681.314905572,0.0,1.0
2017-02-02,13.15,13.19,13.09,13.18,202573,7.03559201316536,7.05699305350959,7.00349045264901,7.05164279342353,378622.715048754,0.0,1.0
2017-02-03,13.18,13.2,13.15,13.15,162045,7.05164279342353,7.06234331359564,7.03559201316536,7.03559201316536,302873.1265276,0.0,1.0
2017-02-06,13.27,13.29,13.16,13.19,315005,7.09979513419804,7.11049565437016,7.04094227325141,7.05699305350959,588765.770136854,0.0,1.0
2017-02-07,13.2,13.29,13.2,13.27,138263,7.06234331359564,7.11049565437016,7.06234331359564,7.09979513419804,258422.950989451,0.0,1.0
2017-02-08,13.26,13.29,13.12,13.15,225696,7.09444487411199,7.11049565437016,7.01954123290718,7.03559201316536,421841.174764868,0.0,1.0
2017-02-09,13.22,13.28,13.2129,13.27,206302,7.07304383376776,7.1051453942841,7.06924514910666,7.09979513419804,385592.469677539,0.0,1.0
2017-02-10,13.21,13.257,13.16,13.25,259491,7.0676935736817,7.09283979608617,7.04094227325141,7.08909461402593,485006.328339494,0.0,1.0
2017-02-13,13.23,13.25,13.18,13.22,311804,7.07839409385382,7.08909461402593,7.05164279342353,7.07304383376776,582782.883420109,0.0,1.0
2017-02-14,13.3,13.31,13.2,13.23,306964,7.11584591445622,7.12119617454227,7.06234331359564,7.07839409385382,573736.594226406,0.0,1.0
2017-02-15,13.29,13.32,13.25,13.3,291169,7.11049565437016,7.12654643462833,7.08909461402593,7.11584591445622,544214.664925882,0.0,1.0
2017-02-16,13.23,13.2809,13.16,13.27,282503,7.07839409385382,7.10562691769185,7.04094227325141,7.09979513419804,528017.321505917,0.0,1.0
2017-02-17,13.24,13.2499,13.19,13.21,184942,7.08374435393987,7.08904111142507,7.05699305350959,7.0676935736817,345669.176872272,0.0,1.0
2017-02-21,13.25,13.28,13.14,13.25,440309,7.08909461402593,7.1051453942841,7.0302417530793,7.08909461402593,822967.468716966,0.0,1.0
2017-02-22,13.3,13.3,13.2,13.24,265470,7.11584591445622,7.11584591445622,7.06234331359564,7.08374435393987,496181.486002541,0.0,1.0
2017-02-23,13.33,13.38,13.28,13.3,220273,7.13189669471439,7.15864799514468,7.1051453942841,7.11584591445622,411705.218918288,0.0,1.0
2017-02-24,13.27,13.34,13.22,13.32,209246,7.09979513419804,7.13724695480045,7.07304383376776,7.12654643462833,391095.00591437,0.0,1.0
2017-02-27,13.36,13.36,13.24,13.27,171823,7.14794747497256,7.14794747497256,7.08374435393987,7.09979513419804,321148.873580498,0.0,1.0
2017-02-28,13.42,13.43,13.35,13.35,234013,7.1800490354889,7.18539929557496,7.1425972148865,7.1425972148865,437386.213447519,0.0,1.0
2017-03-01,13.46,13.5,13.45,13.5,271709,7.20145007583313,7.22285111617736,7.19609981574708,7.22285111617736,507842.601349548,0.0,1.0
2017-03-02,13.33,13.4356,13.2748,13.43,357348,7.13189669471439,7.18839544122315,7.10236325903935,7.18539929557496,667907.717105647,0.0,1.0
2017-03-03,13.43,13.44,13.32,13.36,177512,7.18539929557496,7.19074955566102,7.12654643462833,7.14794747497256,331782.001519129,0.0,1.0
2017-03-06,13.44,13.44,13.3681,13.4,135064,7.19074955566102,7.19074955566102,7.15228118564227,7.16934851531679,252443.802408736,0.0,1.0
2017-03-07,13.39,13.46,13.38,13.44,171088,7.16399825523073,7.20145007583313,7.15864799514468,7.19074955566102,319775.108589305,0.0,1.0
2017-03-08,13.39,13.43,13.35,13.41,171815,7.16399825523073,7.18539929557496,7.1425972148865,7.17469877540285,321133.921036376,0.0,1.0
2017-03-09,13.25,13.39,13.25,13.38,255358,7.08909461402593,7.16399825523073,7.08909461402593,7.15864799514468,477281.470232557,0.0,1.0
2017-03-10,13.42,13.42,13.26,13.31,237287,7.1800490354889,7.1800490354889,7.09444487411199,7.12119617454227,443505.542129375,0.0,1.0
2017-03-13,13.22,13.24,13.1301,13.18,300697,7.19529727673417,7.20618274916493,7.14636707815789,7.17352633187264,552473.954461029,0.2285,1.0
2017-03-14,13.15,13.192,13.13,13.19,205793,7.1571981232265,7.1800576153311,7.14631265079574,7.17896906808802,378105.775948541,0.0,1.0
2017-03-15,13.29,13.31,13.17,13.17,195682,7.23339643024184,7.2442819026726,7.16808359565726,7.16808359565726,359528.722790194,0.0,1.0
2017-03-16,13.22,13.29,13.18,13.27,242646,7.19529727673417,7.23339643024184,7.17352633187264,7.22251095781107,445816.204199413,0.0,1.0
2017-03-17,13.36,13.36,13.21,13.26,257380,7.27149558374951,7.27149558374951,7.18985454051879,7.21706822159569,472887.146859395,0.0,1.0
2017-03-20,13.31,13.36,13.3,13.35,122621,7.2442819026726,7.27149558374951,7.23883916645722,7.26605284753413,225292.931987901,0.0,1.0
2017-03-21,13.26,13.39,13.24,13.36,180856,7.21706822159569,7.28782379239565,7.20618274916493,7.27149558374951,332288.747503314,0.0,1.0
2017-03-22,13.23,13.32,13.21,13.26,179355,7.20074001294955,7.24972463888798,7.18985454051879,7.21706822159569,329530.943449246,0.0,1.0
2017-03-23,13.29,13.419,13.23,13.24,231756,7.23339643024184,7.30360772742026,7.20074001294955,7.20618274916493,425807.885645917,0.0,1.0
2017-03-24,13.25,13.38,13.1801,13.31,201183,7.21162548538031,7.28238105618027,7.1735807592348,7.2442819026726,369635.771492011,0.0,1.0
2017-03-27,13.24,13.24,13.16,13.2,192293,7.20618274916493,7.20618274916493,7.16264085944188,7.18441180430341,353302.075262389,0.0,1.0
2017-03-28,13.34,13.34,13.215,13.25,160379,7.26061011131874,7.26061011131874,7.19257590862648,7.21162548538031,294666.126840326,0.0,1.0
2017-03-29,13.3,13.38,13.3,13.34,193871,7.23883916645722,7.28238105618027,7.23883916645722,7.26061011131874,356201.352275926,0.0,1.0
2017-03-30,13.35,13.35,13.286,13.31,180388,7.26605284753413,7.26605284753413,7.23121933575568,7.2442819026726,331428.885879527,0.0,1.0
2017-03-31,13.25,13.39,13.25,13.33,230871,7.21162548538031,7.28782379239565,7.21162548538031,7.25516737510336,424181.865267603,0.0,1.0
2017-04-03,13.3,13.5,13.25,13.25,371409,7.23883916645722,7.34769389076485,7.21162548538031,7.21162548538031,682393.901343932,0.0,1.0
2017-04-04,13.26,13.3,13.17,13.19,236526,7.21706822159569,7.23883916645722,7.16808359565726,7.17896906808802,434571.859888358,0.0,1.0
2017-04-05,13.35,13.4,13.27,13.28,190077,7.26605284753413,7.29326652861103,7.22251095781107,7.22795369402646,349230.593727536,0.0,1.0
2017-04-06,13.33,13.39,13.28,13.36,242111,7.25516737510336,7.28782379239565,7.22795369402646,7.27149558374951,444833.242727777,0.0,1.0
2017-04-07,13.47,13.47,13.2652,13.31,161128,7.3313656821187,7.3313656821187,7.21989844442769,7.2442819026726,296042.272900617,0.0,1.0
2017-04-10,13.5,13.57,13.44,13.47,246390,7.34769389076485,7.38579304427252,7.31503747347256,7.3313656821187,452695.097189706,0.0,1.0
2017-04-11,13.5,13.5104,13.43,13.51,156928,7.34769389076485,7.35335433642884,7.30959473725718,7.35313662698023,288325.56602048,0.0,1.0
2017-04-12,13.47,13.51,13.4201,13.5,190205,7.3313656821187,7.35313662698023,7.30420642840395,7.34769389076485,349465.769556265,0.0,1.0
2017-04-13,13.47,13.5199,13.4,13.4,185382,7.3313656821187,7.35852493583346,7.29326652861103,7.29326652861103,340604.417822241,0.0,1.0
2017-04-17,13.54,13.54,13.43,13.43,227810,7.36946483562637,7.36946483562637,7.30959473725718,7.30959473725718,418557.855800913,0.0,1.0
2017-04-18,13.55,13.56,13.48,13.53,159782,7.37490757184175,7.38035030805714,7.33680841833408,7.36402209941099,293569.252076649,0.0,1.0
2017-04-19,13.57,13.63,13.5397,13.57,183155,7.38579304427252,7.4184494615648,7.36930155353991,7.38579304427252,336512.725864607,0.0,1.0
2017-04-20,13.61,13.69,13.55,13.58,261621,7.40756398913404,7.45110587885709,7.37490757184175,7.3912357804879,480679.183497171,0.0,1.0
2017-04-21,13.68,13.71,13.59,13.65,290824,7.44566314264171,7.46199135128786,7.39667851670328,7.42933493399557,534334.181359223,0.0,1.0
2017-04-24,13.74,13.82,13.73,13.74,216243,7.478319559934,7.52186144965705,7.47287682371862,7.478319559934,397305.677590785,0.0,1.0
2017-04-25,13.82,13.84,13.77,13.77,159547,7.52186144965705,7.53274692208781,7.49464776858014,7.49464776858014,293137.483953594,0.0,1.0
2017-04-26,13.86,13.95,13.82,13.84,285212,7.54363239451858,7.59261702045701,7.52186144965705,7.53274692208781,524023.191118431,0.0,1.0
2017-04-27,13.84,13.91,13.8,13.88,422883,7.53274692208781,7.57084607559548,7.51097597722629,7.55451786694934,776967.656093488,0.0,1.0
2017-04-28,13.94,13.98,13.82,13.86,309109,7.58717428424163,7.60894522910315,7.52186144965705,7.54363239451858,567929.415955245,0.0,1.0
2017-05-01,13.83,13.99,13.83,13.95,234263,7.52730418587243,7.61438796531853,7.52730418587243,7.59261702045701,430414.024728893,0.0,1.0
2017-05-02,13.83,13.8982,13.79,13.88,252080,7.52730418587243,7.56442364686133,7.50553324101091,7.55451786694934,463149.397701129,0.0,1.0
2017-05-03,13.9,13.9,13.8,13.82,172923,7.5654033393801,7.5654033393801,7.51097597722629,7.52186144965705,317713.358055666,0.0,1.0
2017-05-04,13.79,13.92,13.78,13.9,185467,7.50553324101091,7.57628881181086,7.50009050479552,7.5654033393801,340760.589271006,0.0,1.0
2017-05-05,13.91,13.93,13.7801,13.82,188952,7.57084607559548,7.58173154802625,7.50014493215768,7.52186144965705,347163.618670357,0.0,1.0
2017-05-08,13.92,13.9565,13.86,13.89,161229,7.57628881181086,7.59615479899701,7.54363239451858,7.55996060316472,296227.841327972,0.0,1.0
2017-05-09,13.88,13.97,13.85,13.94,199651,7.55451786694934,7.60350249288777,7.53818965830319,7.58717428424163,366821.010791923,0.0,1.0
2017-05-10,13.86,13.97,13.83,13.85,231012,7.54363239451858,7.60350249288777,7.52730418587243,7.53818965830319,424440.926141435,0.0,1.0
2017-05-11,13.77,13.86,13.74,13.84,222193,7.49464776858014,7.54363239451858,7.478319559934,7.53274692208781,408237.679004312,0.0,1.0
2017-05-12,13.85,13.89,13.73,13.75,168251,7.53818965830319,7.55996060316472,7.47287682371862,7.48376229614938,309129.440307095,0.0,1.0
2017-05-15,13.94,13.95,13.85,13.89,177860,7.58717428424163,7.59261702045701,7.53818965830319,7.55996060316472,326784.16326215,0.0,1.0
2017-05-16,13.9,13.93,13.85,13.9,178272,7.5654033393801,7.58173154802625,7.53818965830319,7.5654033393801,327541.135460868,0.0,1.0
2017-05-17,13.77,13.8612,13.77,13.85,251486,7.49464776858014,7.54428552286442,7.49464776858014,7.53818965830319,462058.034870938,0.0,1.0
2017-05-18,13.71,13.78,13.67,13.73,264723,7.46199135128786,7.50009050479552,7.44022040642633,7.47287682371862,486378.5227215,0.0,1.0
2017-05-19,13.91,13.94,13.75,13.77,182414,7.57084607559548,7.58717428424163,7.48376229614938,7.49464776858014,335151.278293612,0.0,1.0
2017-05-22,13.985,14.02,13.94,14.01,275984,7.61166659721084,7.63071617396468,7.58717428424163,7.6252734377493,507068.483716075,0.0,1.0
2017-05-23,14.05,14.11,13.98,14.0,208739,7.64704438261082,7.67970079990311,7.60894522910315,7.61983070153391,383518.494631609,0.0,1.0
2017-05-24,14.04,14.11,13.9435,14.07,305316,7.64160164639544,7.67970079990311,7.58907924191701,7.65792985504158,560960.494718017,0.0,1.0
2017-05-25,14.06,14.1,14.02,14.02,204763,7.6524871188262,7.67425806368773,7.63071617396468,7.63071617396468,376213.345451746,0.0,1.0
2017-05-26,14.04,14.07,14.0,14.07,121457,7.64160164639544,7.65792985504158,7.61983070153391,7.65792985504158,223154.301795406,0.0,1.0
2017-05-30,14.2,14.25,14.05,14.1,486665,7.72868542584154,7.75589910691845,7.64704438261082,7.67425806368773,894155.036624166,0.0,1.0
2017-05-31,14.21,14.25,14.16,14.24,262212,7.73412816205692,7.75589910691845,7.70691448098002,7.75045637070307,481765.034393876,0.0,1.0
2017-06-01,14.28,14.31,14.19,14.21,335735,7.77222731556459,7.78855552421074,7.72324268962616,7.73412816205692,616849.662952985,0.0,1.0
2017-06-02,14.47,14.54,14.2,14.3,288813,7.87563930365684,7.91373845716451,7.72868542584154,7.78311278799536,530639.348612568,0.0,1.0
2017-06-05,14.23,14.5367,14.21,14.47,527869,7.74501363448769,7.91194235421343,7.73412816205692,7.87563930365684,969859.605740626,0.0,1.0
2017-06-06,14.22,14.23,14.14,14.21,268374,7.73957089827231,7.74501363448769,7.69602900854925,7.73412816205692,493086.545773733,0.0,1.0
2017-06-07,14.21,14.22,14.1,14.22,373243,7.73412816205692,7.73957089827231,7.67425806368773,7.73957089827231,685763.530014925,0.0,1.0
2017-06-08,14.06,14.17,14.06,14.16,286086,7.6524871188262,7.7123572171954,7.6524871188262,7.70691448098002,525629.001073965,0.0,1.0
2017-06-09,14.12,14.15,14.08,14.12,175464,7.68514353611849,7.70147174476464,7.66337259125697,7.68514353611849,322381.965718148,0.0,1.0
2017-06-12,14.02,14.13,14.02,14.1,200699,7.63071617396468,7.69058627233387,7.63071617396468,7.67425806368773,368746.512889633,0.0,1.0
2017-06-13,14.02,14.02,13.82,13.93,278706,7.75508269648614,7.75508269648614,7.64445384204269,7.70529971198659,503857.698612355,0.2285,1.0
2017-06-14,13.99,14.06,13.93,13.97,199785,7.73848836831962,7.77720846737483,7.70529971198659,7.72742548287528,361180.635929149,0.0,1.0
2017-06-15,13.99,14.03,13.89,13.94,186005,7.73848836831962,7.76061413920831,7.6831739410979,7.71083115470876,336268.509577803,0.0,1.0
2017-06-16,13.98,14.04,13.93,13.96,124147,7.73295692559745,7.76614558193049,7.70529971198659,7.72189404015311,224438.733682188,0.0,1.0
2017-06-19,14.07,14.15,14.0,14.0,180994,7.78273991009701,7.82699145187439,7.7440198110418,7.7440198110418,327209.390191257,0.0,1.0
2017-06-20,13.96,14.07,13.915,14.06,229171,7.72189404015311,7.78273991009701,7.69700254790333,7.77720846737483,414306.016550386,0.0,1.0
2017-06-21,13.91,14.04,13.91,13.95,203526,7.69423682654224,7.76614558193049,7.69423682654224,7.71636259743093,367943.790114953,0.0,1.0
2017-06-22,14.01,14.04,13.91,13.95,179332,7.74955125376397,7.76614558193049,7.69423682654224,7.71636259743093,324204.749117532,0.0,1.0
2017-06-23,13.98,14.04,13.96,13.97,111467,7.73295692559745,7.76614558193049,7.72189404015311,7.72742548287528,201515.238607075,0.0,1.0
2017-06-26,13.9,14.07,13.89,14.0,240990,7.68870538382007,7.78273991009701,7.6831739410979,7.7440198110418,435672.955690194,0.0,1.0
2017-06-27,13.75,13.99,13.75,13.93,258137,7.60573374298748,7.73848836831962,7.60573374298748,7.70529971198659,466672.101593426,0.0,1.0
2017-06-28,13.91,13.99,13.8,13.8,257910,7.69423682654224,7.73848836831962,7.63339095659834,7.63339095659834,466261.720411876,0.0,1.0
2017-06-29,13.84,13.95,13.72,13.95,346675,7.65551672748703,7.71636259743093,7.58913941482096,7.71636259743093,626735.225170746,0.0,1.0
2017-06-30,13.85,13.96,13.85,13.85,295476,7.66104817020921,7.72189404015311,7.66104817020921,7.66104817020921,534175.286341822,0.0,1.0
2017-07-03,14.1,14.13,13.91,13.94,283736,7.79933423826352,7.81592856643004,7.69423682654224,7.71083115470876,512951.16708458,0.0,1.0
2017-07-05,13.98,14.1,13.92,14.04,221116,7.73295692559745,7.79933423826352,7.69976826926441,7.76614558193049,399743.812068522,0.0,1.0
2017-07-06,13.93,13.99,13.9,13.92,196669,7.70529971198659,7.73848836831962,7.68870538382007,7.69976826926441,355547.385877567,0.0,1.0
2017-07-07,13.97,13.97,13.91,13.91,165574,7.72742548287528,7.72742548287528,7.69423682654224,7.69423682654224,299332.39539171,0.0,1.0
2017-07-10,13.96,13.96,13.9,13.92,146876,7.72189404015311,7.72189404015311,7.68870538382007,7.69976826926441,265529.279388991,0.0,1.0
2017-07-11,13.94,13.98,13.85,13.89,181515,7.71083115470876,7.73295692559745,7.66104817020921,7.6831739410979,328151.278277545,0.0,1.0
2017-07-12,14.02,14.09,13.96,13.97,200525,7.75508269648614,7.79380279554135,7.72189404015311,7.72742548287528,362518.442424068,0.0,1.0
2017-07-13,14.08,14.08,13.84,14.01,313728,7.78827135281918,7.78827135281918,7.65551672748703,7.74955125376397,567172.10275436,0.0,1.0
2017-07-14,14.09,14.1,13.9902,14.04,107247,7.79380279554135,7.79933423826352,7.73859899717407,7.76614558193049,193886.125892802,0.0,1.0
2017-07-17,14.0,14.09,13.97,14.08,150839,7.7440198110418,7.79380279554135,7.72742548287528,7.78827135281918,272693.775523272,0.0,1.0
2017-07-18,13.99,14.05,13.94,13.95,141081,7.73848836831962,7.77167702465266,7.71083115470876,7.71636259743093,255052.808256477,0.0,1.0
2017-07-19,14.07,14.1,14.0,14.01,144008,7.78273991009701,7.79933423826352,7.7440198110418,7.74955125376397,260344.375297869,0.0,1.0
2017-07-20,14.06,14.1,14.05,14.1,138124,7.77720846737483,7.79933423826352,7.77167702465266,7.79933423826352,249707.005816641,0.0,1.0
2017-07-21,14.07,14.1,14.0401,14.06,95500,7.78273991009701,7.79933423826352,7.76620089635771,7.77720846737483,172649.351709256,0.0,1.0
2017-07-24,14.14,14.16,14.07,14.09,177010,7.82146000915222,7.83252289459656,7.78273991009701,7.79380279554135,320006.929278067,0.0,1.0
2017-07-25,14.22,14.26,14.13,14.16,280162,7.8657115509296,7.88783732181829,7.81592856643004,7.83252289459656,506489.92328344,0.0,1.0
2017-07-26,14.21,14.25,14.15,14.23,183976,7.86018010820742,7.88230587909611,7.82699145187439,7.87124299365177,332600.388796461,0.0,1.0
2017-07-27,14.13,14.26,14.1,14.26,187391,7.81592856643004,7.88783732181829,7.79933423826352,7.88783732181829,338774.184985855,0.0,1.0
2017-07-28,14.04,14.1441,14.04,14.12,152377,7.76614558193049,7.82372790066831,7.76614558193049,7.81039712370787,275474.243616767,0.0,1.0
2017-07-31,14.06,14.15,14.04,14.07,186896,7.77720846737483,7.82699145187439,7.76614558193049,7.78273991009701,337879.300911551,0.0,1.0
2017-08-01,14.26,14.26,14.04,14.08,191215,7.88783732181829,7.88783732181829,7.76614558193049,7.78827135281918,345687.390440684,0.0,1.0
2017-08-02,14.19,14.26,14.17,14.26,160322,7.84911722276308,7.88783732181829,7.83805433731873,7.88783732181829,289837.584971008,0.0,1.0
2017-08-03,14.12,14.19,14.12,14.16,114589,7.81039712370787,7.84911722276308,7.81039712370787,7.83252289459656,207159.335738345,0.0,1.0
2017-08-04,14.07,14.1599,14.07,14.13,136159,7.78273991009701,7.83246758016934,7.78273991009701,7.81592856643004,246154.587218645,0.0,1.0
2017-08-07,14.05,14.11,14.05,14.09,271081,7.77167702465266,7.8048656809857,7.77167702465266,7.79380279554135,490072.868174835,0.0,1.0
2017-08-08,14.06,14.1,14.04,14.06,211235,7.77720846737483,7.79933423826352,7.76614558193049,7.77720846737483,381880.479668112,0.0,1.0
2017-08-09,13.99,14.04,13.94,14.04,183489,7.73848836831962,7.76614558193049,7.71083115470876,7.76614558193049,331719.967495075,0.0,1.0
2017-08-10,13.5,13.9695,13.49,13.93,359231,7.46744767493316,7.72714891073917,7.46191623221099,7.70529971198659,649434.54726563,0.0,1.0
2017-08-11,13.68,13.75,13.42,13.43,315128,7.56701364393227,7.60573374298748,7.42319613315578,7.42872757587795,569703.08801502,0.0,1.0
2017-08-14,13.76,13.83,13.72,13.73,198819,7.61126518570965,7.64998528476486,7.58913941482096,7.59467085754313,359434.256099294,0.0,1.0
2017-08-15,13.67,13.86,13.65,13.76,348267,7.5614822012101,7.66657961293138,7.55041931576575,7.61126518570965,629613.316981438,0.0,1.0
2017-08-16,13.68,13.76,13.68,13.7,165205,7.56701364393227,7.61126518570965,7.56701364393227,7.57807652937661,298665.299990865,0.0,1.0
2017-08-17,13.61,13.71,13.57,13.68,247845,7.52829354487706,7.58360797209879,7.50616777398837,7.56701364393227,448065.744234351,0.0,1.0
2017-08-18,13.53,13.58,13.5,13.56,279267,7.48404200309968,7.51169921671054,7.46744767493316,7.5006363312662,504871.900563233,0.0,1.0
2017-08-21,13.55,13.6,13.48,13.53,181521,7.49510488854403,7.52276210215489,7.45638478948882,7.48404200309968,328162.125357234,0.0,1.0
2017-08-22,13.71,13.73,13.58,13.58,202155,7.58360797209879,7.59467085754313,7.51169921671054,7.51169921671054,365465.232406122,0.0,1.0
2017-08-23,13.72,13.72,13.63,13.68,202328,7.58913941482096,7.58913941482096,7.53935643032141,7.56701364393227,365777.989870474,0.0,1.0
2017-08-24,13.67,13.76,13.64,13.71,126353,7.5614822012101,7.61126518570965,7.54488787304358,7.58360797209879,228426.843314341,0.0,1.0
2017-08-25,13.67,13.74,13.64,13.69,158187,7.5614822012101,7.60020230026531,7.54488787304358,7.57254508665444,285977.832448503,0.0,1.0
2017-08-28,13.63,13.72,13.57,13.65,243028,7.53935643032141,7.58913941482096,7.50616777398837,7.55041931576575,439357.347091068,0.0,1.0
2017-08-29,13.67,13.71,13.5564,13.6,164513,7.5614822012101,7.58360797209879,7.49864501188622,7.52276210215489,297414.270133453,0.0,1.0
2017-08-30,13.72,13.76,13.6353,13.65,159443,7.58913941482096,7.61126518570965,7.54228809496416,7.55041931576575,288248.487796637,0.0,1.0
2017-08-31,13.72,13.7975,13.72,13.75,168957,7.58913941482096,7.6320080959178,7.58913941482096,7.60573374298748,305448.340489432,0.0,1.0
2017-09-01,13.77,13.8,13.74,13.75,215275,7.61679662843182,7.63339095659834,7.60020230026531,7.60573374298748,389184.179991728,0.0,1.0
2017-09-05,13.63,13.75,13.55,13.74,321542,7.53935643032141,7.60573374298748,7.49510488854403,7.60020230026531,581298.616202068,0.0,1.0
2017-09-06,13.74,13.765,13.66,13.66,147293,7.60020230026531,7.61403090707074,7.55595075848793,7.55595075848793,266283.151427345,0.0,1.0
2017-09-07,13.71,13.74,13.65,13.72,170621,7.58360797209879,7.60020230026531,7.55041931576575,7.58913941482096,308456.597256387,0.0,1.0
2017-09-08,13.72,13.7799,13.69,13.69,109813,7.58913941482096,7.62227275672678,7.57254508665444,7.57254508665444,198525.060306267,0.0,1.0
2017-09-11,13.79,13.84,13.77,13.77,193593,7.62785951387617,7.65551672748703,7.61679662843182,7.61679662843182,349986.449690575,0.0,1.0
2017-09-12,13.86,13.87,13.82,13.85,209442,7.66657961293138,7.67211105565355,7.64445384204269,7.66104817020921,378639.010687853,0.0,1.0
2017-09-13,13.81,13.84,13.78,13.81,180101,7.63892239932052,7.65551672748703,7.622328071154,7.63892239932052,325594.983164279,0.0,1.0
2017-09-14,13.57,13.63,13.54,13.63,200928,7.63256124019002,7.66630874751584,7.61568748652711,7.66630874751584,357231.717400818,0.2285,1.0
2017-09-15,13.63,13.67,13.55,13.58,203429,7.66630874751584,7.68880708573305,7.62131207108141,7.63818582474432,361678.268031987,0.0,1.0
2017-09-18,13.59,13.638,13.55,13.6,362876,7.64381040929862,7.67080841515928,7.62131207108141,7.64943499385293,645160.538518969,0.0,1.0
2017-09-19,13.64,13.64,13.56,13.6,204184,7.67193333207014,7.67193333207014,7.62693665563571,7.64943499385293,363020.589394055,0.0,1.0
2017-09-20,13.71,13.71,13.61,13.61,175904,7.71130542395027,7.71130542395027,7.65505957840723,7.65505957840723,312741.320361889,0.0,1.0
2017-09-21,13.61,13.7,13.59,13.7,180798,7.65505957840723,7.70568083939596,7.64381040929862,7.70568083939596,321442.407442632,0.0,1.0
2017-09-22,13.66,13.68,13.5701,13.6,151730,7.68318250117875,7.69443167028736,7.63261748603556,7.64943499385293,269762.146048466,0.0,1.0
2017-09-25,13.62,13.66,13.57,13.64,263597,7.66068416296153,7.68318250117875,7.63256124019002,7.67193333207014,468651.502088826,0.0,1.0
2017-09-26,13.66,13.71,13.62,13.66,191274,7.68318250117875,7.71130542395027,7.66068416296153,7.68318250117875,340067.783057235,0.0,1.0
2017-09-27,13.71,13.79,13.66,13.66,193875,7.71130542395027,7.7563021003847,7.68318250117875,7.68318250117875,344692.124597287,0.0,1.0
2017-09-28,13.88,13.93,13.72,13.72,336683,7.80692336137343,7.83504628414495,7.71693000850457,7.71693000850457,598591.765755195,0.0,1.0
2017-09-29,13.98,14.0,13.85,13.87,353071,7.86316920691647,7.87441837602507,7.79004960771052,7.80129877681912,627728.139902972,0.0,1.0
2017-10-02,14.02,14.19,13.97,14.05,393722,7.88566754513368,7.98128548255684,7.85754462236216,7.90254129879659,700001.922273078,0.0,1.0
2017-10-03,13.97,14.0617,13.96,14.04,175739,7.85754462236216,7.90912206272513,7.85192003780786,7.89691671424229,312447.965362231,0.0,1.0
2017-10-04,13.84,13.95,13.84,13.9,198835,7.78442502315621,7.84629545325355,7.78442502315621,7.81817253048204,353510.553677893,0.0,1.0
2017-10-05,13.94,13.97,13.87,13.87,171345,7.84067086869925,7.85754462236216,7.80129877681912,7.80129877681912,304635.832825904,0.0,1.0
2017-10-06,13.92,13.96,13.89,13.95,140555,7.82942169959064,7.85192003780786,7.81254794592773,7.84629545325355,249894.011980769,0.0,1.0
2017-10-09,13.91,13.97,13.91,13.92,111836,7.82379711503634,7.85754462236216,7.82379711503634,7.82942169959064,198834.240858606,0.0,1.0
2017-10-10,13.98,14.07,13.9537,13.98,178816,7.86316920691647,7.9137904679052,7.84837654953865,7.86316920691647,317918.591628567,0.0,1.0
2017-10-11,13.97,14.03,13.96,14.01,181583,7.85754462236216,7.89129212968798,7.85192003780786,7.88004296057938,322838.066077365,0.0,1.0
2017-10-12,13.93,14.04,13.93,13.99,207625,7.83504628414495,7.89691671424229,7.83504628414495,7.86879379147077,369138.374568726,0.0,1.0
2017-10-13,13.95,14.03,13.94,13.97,130806,7.84629545325355,7.89129212968798,7.84067086869925,7.85754462236216,232561.176273747,0.0,1.0
2017-10-16,14.01,14.0399,13.95,13.96,123870,7.88004296057938,7.89686046839674,7.84629545325355,7.85192003780786,220229.598833609,0.0,1.0
2017-10-17,14.01,14.06,13.99,14.02,145358,7.88004296057938,7.90816588335089,7.86879379147077,7.88566754513368,258433.309334429,0.0,1.0
2017-10-18,14.08,14.09,14.0287,14.03,146448,7.9194150524595,7.9250396370138,7.89056093369592,7.89129212968798,260371.230241256,0.0,1.0
2017-10-19,14.02,14.06,14.0,14.04,126320,7.88566754513368,7.90816588335089,7.87441837602507,7.89691671424229,224585.476101247,0.0,1.0
2017-10-20,14.08,14.12,14.0328,14.05,132302,7.9194150524595,7.94191339067672,7.89286701336319,7.90254129879659,235220.92827064,0.0,1.0
2017-10-23,13.99,14.13,13.99,14.07,147669,7.86879379147077,7.94753797523102,7.86879379147077,7.9137904679052,262542.05723872,0.0,1.0
2017-10-24,14.07,14.09,14.02,14.02,147041,7.9137904679052,7.9250396370138,7.88566754513368,7.88566754513368,261425.530330933,0.0,1.0
2017-10-25,13.98,14.082,13.95,14.05,170136,7.86316920691647,7.92053996937036,7.84629545325355,7.90254129879659,302486.340737506,0.0,1.0
2017-10-26,13.97,14.03,13.97,14.01,191551,7.85754462236216,7.89129212968798,7.85754462236216,7.88004296057938,340560.263874842,0.0,1.0
2017-10-27,14.08,14.09,14.0,14.0,175774,7.9194150524595,7.9250396370138,7.87441837602507,7.87441837602507,312510.192180341,0.0,1.0
2017-10-30,14.075,14.11,14.028,14.06,139117,7.91660276018235,7.93628880612241,7.89016721277712,7.90816588335089,247337.378711029,0.0,1.0
2017-10-31,14.1,14.11,14.02,14.09,172434,7.93066422156811,7.93628880612241,7.88566754513368,7.9250396370138,306571.975823642,0.0,1.0
2017-11-01,14.12,14.15,14.0928,14.1,148179,7.94191339067672,7.95878714433963,7.92661452068901,7.93066422156811,263448.790874024,0.0,1.0
2017-11-02,14.1,14.16,14.06,14.16,119993,7.93066422156811,7.96441172889393,7.90816588335089,7.96441172889393,213336.645296208,0.0,1.0
2017-11-03,14.14,14.16,14.05,14.11,147411,7.95316255978532,7.96441172889393,7.90254129879659,7.93628880612241,262083.356693801,0.0,1.0
2017-11-06,14.19,14.19,14.0705,14.11,180085,7.98128548255684,7.98128548255684,7.91407169713291,7.93628880612241,320174.758262295,0.0,1.0
2017-11-07,14.13,14.25,14.13,14.16,176099,7.94753797523102,8.01503298988266,7.94753797523102,7.96441172889393,313088.012634211,0.0,1.0
2017-11-08,14.16,14.16,14.05,14.16,241948,7.96441172889393,7.96441172889393,7.90254129879659,7.96441172889393,430161.548224703,0.0,1.0
2017-11-09,14.03,14.1117,13.93,14.09,146327,7.89129212968798,7.93724498549664,7.83504628414495,7.9250396370138,260156.103241507,0.0,1.0
2017-11-10,14.06,14.13,14.0,14.0,172347,7.90816588335089,7.94753797523102,7.87441837602507,7.87441837602507,306417.297732914,0.0,1.0
2017-11-13,14.0,14.08,14.0,14.02,113055,7.87441837602507,7.9194150524595,7.87441837602507,7.88566754513368,201001.512037892,0.0,1.0
2017-11-14,13.92,13.9962,13.9,13.99,166589,7.82942169959064,7.87228103389444,7.81817253048204,7.86879379147077,296180.09719942,0.0,1.0
2017-11-15,13.76,13.8899,13.74,13.86,256019,7.73942834672178,7.81249170008219,7.72817917761318,7.79567419226482,455178.507013658,0.0,1.0
2017-11-16,13.91,13.96,13.77,13.8,223223,7.82379711503634,7.85192003780786,7.74505293127609,7.761926684939,396870.200536326,0.0,1.0
2017-11-17,13.95,13.98,13.8737,13.89,166533,7.84629545325355,7.86316920691647,7.80337987310422,7.81254794592773,296080.534290445,0.0,1.0
2017-11-20,14.01,14.0132,13.95,13.96,130903,7.88004296057938,7.88184282763675,7.84629545325355,7.85192003780786,232733.633455364,0.0,1.0
2017-11-21,13.97,14.0754,13.97,14.03,140763,7.85754462236216,7.91682774356452,7.85754462236216,7.89129212968798,250263.817071247,0.0,1.0
2017-11-22,14.14,14.14,13.9873,14.01,124509,7.95316255978532,7.95316255978532,7.86727515364111,7.88004296057938,221365.682741373,0.0,1.0
2017-11-24,14.15,14.199,14.0899,14.1,38732,7.95878714433963,7.98634760865571,7.92498339116826,7.93066422156811,68861.9748286376,0.0,1.0
2017-11-27,14.16,14.17,14.06,14.15,133789,7.96441172889393,7.97003631344823,7.90816588335089,7.95878714433963,237864.679085733,0.0,1.0
2017-11-28,14.22,14.23,14.12,14.16,192206,7.99815923621975,8.00378382077406,7.94191339067672,7.96441172889393,341724.794328027,0.0,1.0
2017-11-29,14.07,14.2,14.01,14.18,234923,7.9137904679052,7.98691006711114,7.88004296057938,7.97566089800254,417671.736875659,0.0,1.0
2017-11-30,14.11,14.12,14.04,14.08,235826,7.93628880612241,7.94191339067672,7.89691671424229,7.9194150524595,419277.188782875,0.0,1.0
2017-12-01,14.1,14.12,14.0,14.06,152846,7.93066422156811,7.94191339067672,7.87441837602507,7.90816588335089,271746.292591602,0.0,1.0
2017-12-04,14.09,14.21,14.02,14.17,222116,7.9250396370138,7.99253465166545,7.88566754513368,7.97003631344823,394902.055174989,0.0,1.0
2017-12-05,14.1,14.12,14.04,14.08,136095,7.93066422156811,7.94191339067672,7.89691671424229,7.9194150524595,241964.537444579,0.0,1.0
2017-12-06,14.17,14.18,14.09,14.09,156510,7.97003631344823,7.97566089800254,7.9250396370138,7.9250396370138,278260.551493083,0.0,1.0
2017-12-07,14.06,14.16,14.02,14.14,212093,7.90816588335089,7.96441172889393,7.88566754513368,7.95316255978532,377082.072377627,0.0,1.0
2017-12-08,14.13,14.13,13.97,14.07,281683,7.94753797523102,7.94753797523102,7.85754462236216,7.9137904679052,500806.765869439,0.0,1.0
2017-12-11,14.12,14.18,14.07,14.18,148455,7.94191339067672,7.97566089800254,7.9137904679052,7.97566089800254,263939.493782541,0.0,1.0
2017-12-12,14.1,14.17,14.02,14.17,243235,7.93066422156811,7.97003631344823,7.88566754513368,7.97003631344823,432449.71722203,0.0,1.0
2017-12-13,13.98,14.07,13.98,14.05,239270,7.86316920691647,7.9137904679052,7.86316920691647,7.90254129879659,425400.307684811,0.0,1.0
2017-12-14,13.83,13.87,13.8,13.85,256103,7.90732219566775,7.9301922526328,7.89016965294396,7.91875722415027,447927.17463069,0.2285,1.0
2017-12-15,13.98,13.98,13.88,13.91,273679,7.9930849092867,7.9930849092867,7.93590976687407,7.95306230959786,478667.80641286,0.0,1.0
2017-12-18,13.93,14.09,13.87,14.09,342992,7.96449733808038,8.0559775659406,7.9301922526328,8.0559775659406,599897.062826011,0.0,1.0
2017-12-19,13.98,14.0,13.87,13.93,205753,7.9930849092867,8.00451993776923,7.9301922526328,7.96449733808038,359864.429396721,0.0,1.0
2017-12-20,13.99,14.09,13.93,14.01,217242,7.99880242352797,8.0559775659406,7.96449733808038,8.01023745201049,379958.826218827,0.0,1.0
2017-12-21,14.01,14.06,13.96,14.03,163865,8.01023745201049,8.03882502321681,7.98164988080418,8.02167248049302,286601.822199889,0.0,1.0
2017-12-22,14.13,14.14,14.0,14.04,165397,8.07884762290566,8.08456513714692,8.00451993776923,8.02738999473429,289281.308311079,0.0,1.0
2017-12-26,14.02,14.13,14.01,14.12,102773,8.01595496625176,8.07884762290566,8.01023745201049,8.0731301086644,179751.191974791,0.0,1.0
2017-12-27,14.01,14.16,14.01,14.01,322417,8.01023745201049,8.09600016562945,8.01023745201049,8.01023745201049,563911.144589885,0.0,1.0
2017-12-28,14.14,14.14,14.04,14.07,133321,8.08456513714692,8.08456513714692,8.02738999473429,8.04454253745808,233180.005110984,0.0,1.0
2017-12-29,14.25,14.36,14.19,14.19,499354,8.14745779380083,8.21035045045473,8.11315270835324,8.11315270835324,873376.049325988,0.0,1.0
2018-01-02,14.26,14.31,14.17,14.31,264355,8.15317530804209,8.18176287924841,8.10171767987072,8.18176287924841,462360.020185223,0.0,1.0
2018-01-03,14.31,14.35,14.23,14.27,236332,8.18176287924841,8.20463293621346,8.1360227653183,8.15889282228335,413347.461899393,0.0,1.0
2018-01-04,14.28,14.38,14.26,14.31,206130,8.16461033652462,8.22178547893725,8.15317530804209,8.18176287924841,360523.806853587,0.0,1.0
2018-01-05,14.25,14.33,14.21,14.33,206676,8.14745779380083,8.19319790773094,8.12458773683577,8.19319790773094,361478.767308358,0.0,1.0
2018-01-08,14.25,14.29,14.2,14.29,196349,8.14745779380083,8.17032785076588,8.11887022259451,8.17032785076588,343416.722223329,0.0,1.0
2018-01-09,14.29,14.36,14.25,14.29,245088,8.17032785076588,8.21035045045473,8.14745779380083,8.17032785076588,428661.809412176,0.0,1.0
2018-01-10,14.24,14.31,14.23,14.27,178208,8.14174027955956,8.18176287924841,8.1360227653183,8.15889282228335,311687.898761772,0.0,1.0
2018-01-11,14.25,14.38,14.25,14.25,224770,8.14745779380083,8.22178547893725,8.14745779380083,8.14745779380083,393125.387214285,0.0,1.0
2018-01-12,14.26,14.36,14.25,14.3,248179,8.15317530804209,8.21035045045473,8.14745779380083,8.17604536500714,434068.004953749,0.0,1.0
2018-01-16,14.26,14.34,14.26,14.3,176299,8.15317530804209,8.1989154219722,8.15317530804209,8.17604536500714,308349.035193715,0.0,1.0
2018-01-17,14.41,14.41,14.22,14.28,238053,8.23893802166104,8.23893802166104,8.13030525107703,8.16461033652462,416357.511244928,0.0,1.0
2018-01-18,14.31,14.39,14.27,14.36,164165,8.18176287924841,8.22750299317852,8.15889282228335,8.21035045045473,287126.525746466,0.0,1.0
2018-01-19,14.19,14.41,14.17,14.33,272417,8.11315270835324,8.23893802166104,8.10171767987072,8.19319790773094,476460.55349359,0.0,1.0
2018-01-22,14.35,14.37,14.17,14.2,270660,8.20463293621346,8.21606796469599,8.10171767987072,8.11887022259451,473387.539722466,0.0,1.0
2018-01-23,14.33,14.37,14.28,14.33,189861,8.19319790773094,8.21606796469599,8.16461033652462,8.19319790773094,332069.133522674,0.0,1.0
2018-01-24,14.39,14.41,14.33,14.34,188183,8.22750299317852,8.23893802166104,8.19319790773094,8.1989154219722,329134.291685483,0.0,1.0
2018-01-25,14.29,14.44,14.28,14.4,167813,8.17032785076588,8.25609056438484,8.16461033652462,8.23322050741978,293506.920872852,0.0,1.0
2018-01-26,14.42,14.42,14.3,14.3,136902,8.24465553590231,8.24465553590231,8.17604536500714,8.17604536500714,239443.2164453,0.0,1.0
2018-01-29,14.25,14.38,14.25,14.37,227630,8.14745779380083,8.22178547893725,8.14745779380083,8.21606796469599,398127.561024994,0.0,1.0
2018-01-30,14.1,14.25,14.07,14.22,248450,8.06169508018187,8.14745779380083,8.04454253745808,8.13030525107703,434541.987157491,0.0,1.0
2018-01-31,14.16,14.25,14.14,14.15,192002,8.09600016562945,8.14745779380083,8.08456513714692,8.09028265138819,335813.767833418,0.0,1.0
2018-02-01,14.21,14.22,14.13,14.16,131628,8.12458773683577,8.13030525107703,8.07884762290566,8.09600016562945,230218.928096463,0.0,1.0
2018-02-02,13.85,14.18,13.84,14.17,349145,7.91875722415027,8.10743519411198,7.91303970990901,8.10171767987072,610658.732566321,0.0,1.0
2018-02-05,13.1,13.8,13.05,13.8,830442,7.48994365605549,7.89016965294396,7.46135608484918,7.89016965294396,1452452.87542379,0.0,1.0
2018-02-06,13.64,13.64,13.05,13.05,555795,7.79868942508374,7.79868942508374,7.46135608484918,7.46135608484918,972092.025567308,0.0,1.0
2018-02-07,13.61,13.75,13.6,13.65,276700,7.78153688235995,7.86158208173764,7.77581936811868,7.804406939325,483951.571126898,0.0,1.0
2018-02-08,13.36,13.66,13.35,13.62,243933,7.63859902632835,7.81012445356626,7.63288151208709,7.78725439660121,426641.700757852,0.0,1.0
2018-02-09,13.36,13.44,13.01,13.42,367899,7.63859902632835,7.68433914025846,7.43848602788412,7.67290411177593,643459.700274719,0.0,1.0
2018-02-12,13.59,13.65,13.42,13.46,246943,7.77010185387742,7.804406939325,7.67290411177593,7.69577416874099,431906.226341849,0.0,1.0
2018-02-13,13.65,13.66,13.5,13.59,196871,7.804406939325,7.81012445356626,7.71864422570604,7.77010185387742,344329.706394375,0.0,1.0
2018-02-14,13.73,13.76,13.55,13.65,165196,7.85014705325511,7.8672995959789,7.74723179691236,7.804406939325,288929.756934872,0.0,1.0
2018-02-15,13.65,13.76,13.52,13.75,258266,7.804406939325,7.8672995959789,7.73007925418857,7.86158208173764,451710.287201516,0.0,1.0
2018-02-16,13.63,13.74,13.62,13.65,199322,7.79297191084247,7.85586456749637,7.78725439660121,7.804406939325,348616.534369915,0.0,1.0
2018-02-20,13.56,13.7,13.51,13.63,204804,7.75294931115363,7.83299451053132,7.72436173994731,7.79297191084247,358204.617177713,0.0,1.0
2018-02-21,13.69,13.77,13.61,13.61,216794,7.82727699629006,7.87301711022017,7.78153688235995,7.78153688235995,379175.268922605,0.0,1.0
2018-02-22,13.56,13.76,13.53,13.7,248688,7.75294931115363,7.8672995959789,7.73579676842983,7.83299451053132,434958.251971109,0.0,1.0
2018-02-23,13.65,13.7,13.59,13.59,189057,7.804406939325,7.83299451053132,7.77010185387742,7.77010185387742,330662.928017846,0.0,1.0
2018-02-26,13.75,13.8,13.7,13.71,202199,7.86158208173764,7.89016965294396,7.83299451053132,7.83871202477258,353648.441381596,0.0,1.0
2018-02-27,13.62,13.76,13.6,13.76,193844,7.78725439660121,7.8672995959789,7.77581936811868,7.8672995959789,339035.447609405,0.0,1.0
2018-02-28,13.67,13.75,13.62,13.67,173266,7.81584196780753,7.86158208173764,7.78725439660121,7.81584196780753,303044.282337814,0.0,1.0
2018-03-01,13.57,13.69,13.48,13.66,227818,7.75866682539489,7.82727699629006,7.70720919722352,7.81012445356626,398456.375247516,0.0,1.0
2018-03-02,13.59,13.59,13.39,13.48,214624,7.77010185387742,7.77010185387742,7.65575156905214,7.70720919722352,375379.913269026,0.0,1.0
2018-03-05,13.63,13.68,13.45,13.52,185141,7.79297191084247,7.82155948204879,7.69005665449972,7.73007925418857,323813.797723184,0.0,1.0
2018-03-06,13.63,13.67,13.55,13.65,118886,7.79297191084247,7.81584196780753,7.74723179691236,7.804406939325,207933.019461483,0.0,1.0
2018-03-07,13.67,13.69,13.55,13.61,147238,7.81584196780753,7.82727699629006,7.74723179691236,7.78153688235995,257521.002636726,0.0,1.0
2018-03-08,13.7,13.74,13.64,13.69,145826,7.83299451053132,7.85586456749637,7.79868942508374,7.82727699629006,255051.397944167,0.0,1.0
2018-03-09,13.84,13.86,13.74,13.77,186775,7.91303970990901,7.92447473839154,7.85586456749637,7.87301711022017,326671.683040211,0.0,1.0
2018-03-12,13.78,13.88,13.74,13.88,145724,7.87873462446143,7.93590976687407,7.85586456749637,7.93590976687407,254872.998738331,0.0,1.0
2018-03-13,13.76,13.87,13.73,13.8,160000,7.8672995959789,7.9301922526328,7.85014705325511,7.89016965294396,279841.891508145,0.0,1.0
2018-03-14,13.54,13.63,13.45,13.63,270475,7.88159338158206,7.93398211159258,7.82920465157154,7.93398211159258,464656.234176964,0.245,1.0
2018-03-15,13.51,13.6,13.5,13.52,127515,7.86413047157856,7.91651920158907,7.85830950157739,7.86995144157972,219061.427862374,0.0,1.0
2018-03-16,13.47,13.56,13.46,13.54,182864,7.84084659157388,7.8932353215844,7.83502562157271,7.88159338158206,314146.954825904,0.0,1.0
2018-03-19,13.37,13.51,13.29,13.46,233388,7.7826368915622,7.86413047157856,7.73606913155285,7.83502562157271,400943.485283642,0.0,1.0
2018-03-20,13.48,13.48,13.33,13.33,177794,7.84666756157505,7.84666756157505,7.75935301155752,7.75935301155752,305437.066269559,0.0,1.0
2018-03-21,13.47,13.55,13.38,13.47,154015,7.84084659157388,7.88741435158323,7.78845786156337,7.84084659157388,264586.486391589,0.0,1.0
2018-03-22,13.27,13.47,13.26,13.43,152872,7.72442719155051,7.84084659157388,7.71860622154934,7.81756271156921,262622.896131254,0.0,1.0
2018-03-23,13.02,13.27,13.0,13.27,333203,7.5789029415213,7.72442719155051,7.56726100151897,7.72442719155051,572418.342532459,0.0,1.0
2018-03-26,13.22,13.24,13.09,13.12,208711,7.69532234154467,7.70696428154701,7.61964973152948,7.63711264153299,358550.20719589,0.0,1.0
2018-03-27,13.02,13.32,13.02,13.3,165017,7.5789029415213,7.75353204155636,7.5789029415213,7.74189010155402,283487.11635153,0.0,1.0
2018-03-28,13.13,13.24,13.06,13.06,267006,7.64293361153416,7.70696428154701,7.60218682152598,7.60218682152598,458696.746326478,0.0,1.0
2018-03-29,13.32,13.35,13.17,13.19,170002,7.75353204155636,7.77099495155986,7.66621749153883,7.67785943154117,292050.981135233,0.0,1.0
2018-04-02,13.26,13.43,13.15,13.35,546255,7.71860622154934,7.81756271156921,7.65457555153649,7.77099495155986,938426.069693455,0.0,1.0
2018-04-03,13.3,13.31,13.17,13.27,268227,7.74189010155402,7.74771107155519,7.66621749153883,7.72442719155051,460794.334872296,0.0,1.0
2018-04-04,13.42,13.45,13.1,13.2,245198,7.81174174156804,7.82920465157154,7.62547070153065,7.68368040154233,421232.20004704,0.0,1.0
2018-04-05,13.48,13.51,13.41,13.5,162547,7.84666756157505,7.86413047157856,7.80592077156687,7.85830950157739,279243.837311259,0.0,1.0
2018-04-06,13.35,13.51,13.26,13.45,202965,7.77099495155986,7.86413047157856,7.71860622154934,7.82920465157154,348679.000165366,0.0,1.0
2018-04-09,13.36,13.72,13.33,13.33,189436,7.77681592156103,7.98637084160309,7.75935301155752,7.75935301155752,325437.169341149,0.0,1.0
2018-04-10,13.52,13.52,13.41,13.45,159572,7.86995144157972,7.86995144157972,7.80592077156687,7.82920465157154,274133.005268829,0.0,1.0
2018-04-11,13.47,13.52,13.44,13.5,177399,7.84084659157388,7.86995144157972,7.82338368157038,7.85830950157739,304758.485208464,0.0,1.0
2018-04-12,13.58,13.64,13.5,13.56,160886,7.90487726158673,7.93980308159375,7.85830950157739,7.8932353215844,276390.361001183,0.0,1.0
2018-04-13,13.6,13.64,13.55,13.64,107352,7.91651920158907,7.93980308159375,7.88741435158323,7.93980308159375,184422.87106522,0.0,1.0
2018-04-16,13.68,13.72,13.6,13.67,158047,7.96308696159842,7.98637084160309,7.91651920158907,7.95726599159725,271513.166994978,0.0,1.0
2018-04-17,13.72,13.76,13.69,13.72,157001,7.98637084160309,8.00965472160777,7.96890793159959,7.98637084160309,269716.215628126,0.0,1.0
2018-04-18,13.72,13.79,13.66,13.75,192320,7.98637084160309,8.02711763161127,7.95144502159608,8.0038337516066,330391.670050517,0.0,1.0
2018-04-19,13.72,13.73,13.61,13.66,163120,7.98637084160309,7.99219181160426,7.92234017159024,7.95144502159608,280228.209331533,0.0,1.0
2018-04-20,13.67,13.77,13.67,13.73,215666,7.95726599159725,8.01547569160893,7.95726599159725,7.99219181160426,370498.387651387,0.0,1.0
2018-04-23,13.77,13.78,13.7,13.71,131565,8.01547569160893,8.0212966616101,7.97472890160076,7.98054987160192,226019.031147027,0.0,1.0
2018-04-24,13.7,13.8,13.64,13.8,166310,7.97472890160076,8.03293860161244,7.93980308159375,8.03293860161244,285708.395622408,0.0,1.0
2018-04-25,13.72,13.76,13.61,13.65,223015,7.98637084160309,8.00965472160777,7.92234017159024,7.94562405159491,383123.431241244,0.0,1.0
2018-04-26,13.82,13.87,13.78,13.78,197893,8.04458054161478,8.07368539162062,8.0212966616101,8.0212966616101,339965.675755548,0.0,1.0
2018-04-27,13.9,13.95,13.84,13.94,142181,8.09114830162413,8.12025315162997,8.05622248161711,8.1144321816288,244256.541386504,0.0,1.0
2018-04-30,13.93,13.99,13.91,13.95,138515,8.10861121162763,8.14353703163464,8.09696927162529,8.12025315162997,237958.62196884,0.0,1.0
2018-05-01,14.01,14.01,13.87,13.93,196209,8.15517897163698,8.15517897163698,8.07368539162062,8.10861121162763,337072.687130522,0.0,1.0
2018-05-02,14.05,14.1,13.95,14.04,201975,8.17846285164165,8.20756770164749,8.12025315162997,8.17264188164048,346978.252695784,0.0,1.0
2018-05-03,13.96,14.03,13.86,14.0,202153,8.12607412163114,8.16682091163931,8.06786442161945,8.14935800163581,347284.043654961,0.0,1.0
2018-05-04,14.07,14.08,13.9,13.93,146728,8.19010479164399,8.19592576164516,8.09114830162413,8.10861121162763,252067.954259423,0.0,1.0
2018-05-07,14.0,14.05,13.99,14.05,341514,8.14935800163581,8.17846285164165,8.14353703163464,8.17846285164165,586696.031643263,0.0,1.0
2018-05-08,14.06,14.07,13.94,14.0,165057,8.18428382164282,8.19010479164399,8.1144321816288,8.14935800163581,283555.833421008,0.0,1.0
2018-05-09,14.09,14.09,14.02,14.08,179830,8.20174673164632,8.20174673164632,8.16099994163815,8.19592576164516,308934.765105993,0.0,1.0
2018-05-10,14.12,14.13,14.08,14.11,140725,8.21920964164983,8.225030611651,8.19592576164516,8.21338867164866,241755.240057503,0.0,1.0
2018-05-11,14.17,14.17,14.09,14.14,135247,8.24831449165567,8.24831449165567,8.20174673164632,8.23085158165217,232344.437392483,0.0,1.0
2018-05-14,14.09,14.19,14.07,14.15,185978,8.20174673164632,8.25995643165801,8.19010479164399,8.23667255165334,319496.578684771,0.0,1.0
2018-05-15,14.12,14.15,14.05,14.05,196413,8.21920964164983,8.23667255165334,8.17846285164165,8.17846285164165,337423.14418486,0.0,1.0
2018-05-16,14.13,14.17,14.11,14.14,141281,8.225030611651,8.24831449165567,8.21338867164866,8.23085158165217,242710.407323248,0.0,1.0
2018-05-17,14.07,14.16,14.05,14.13,141920,8.19010479164399,8.2424935216545,8.17846285164165,8.225030611651,243808.16250816,0.0,1.0
2018-05-18,14.0,14.07,14.0,14.05,148705,8.14935800163581,8.19010479164399,8.14935800163581,8.17846285164165,255464.295418376,0.0,1.0
2018-05-21,14.19,14.19,14.07,14.07,166714,8.25995643165801,8.25995643165801,8.19010479164399,8.19010479164399,286402.438024136,0.0,1.0
2018-05-22,14.19,14.22,14.11,14.21,169536,8.25995643165801,8.27741934166152,8.21338867164866,8.27159837166035,291250.427275814,0.0,1.0
2018-05-23,14.17,14.19,14.12,14.14,120054,8.24831449165567,8.25995643165801,8.21920964164983,8.23085158165217,206243.976477978,0.0,1.0
2018-05-24,14.18,14.2,14.12,14.17,144075,8.25413546165684,8.26577740165918,8.21920964164983,8.24831449165567,247510.294626291,0.0,1.0
2018-05-25,14.14,14.18,14.09,14.18,124332,8.23085158165217,8.25413546165684,8.20174673164632,8.25413546165684,213593.267058657,0.0,1.0
2018-05-29,14.0,14.07,13.97,14.07,195834,8.14935800163581,8.19010479164399,8.1318950916323,8.19010479164399,336428.464604165,0.0,1.0
2018-05-30,14.21,14.22,14.0,14.0,233915,8.27159837166035,8.27741934166152,8.14935800163581,8.14935800163581,401848.832674016,0.0,1.0
2018-05-31,14.15,14.22,14.12,14.19,228889,8.23667255165334,8.27741934166152,8.21920964164983,8.25995643165801,393214.532894097,0.0,1.0
2018-06-01,14.2,14.3,14.17,14.17,185624,8.26577740165918,8.32398710167086,8.24831449165567,8.24831449165567,318888.43261989,0.0,1.0
2018-06-04,14.22,14.3,14.19,14.21,169171,8.27741934166152,8.32398710167086,8.25995643165801,8.27159837166035,290623.384016826,0.0,1.0
2018-06-05,14.33,14.35,14.2,14.25,209325,8.34145001167437,8.3530919516767,8.26577740165918,8.29488225166502,359605.014212378,0.0,1.0
2018-06-06,14.28,14.35,14.26,14.32,130967,8.31234516166852,8.3530919516767,8.30070322166619,8.3356290416732,224991.71095833,0.0,1.0
2018-06-07,14.39,14.41,14.26,14.28,267460,8.37637583168138,8.38801777168371,8.30070322166619,8.31234516166852,459476.685065055,0.0,1.0
2018-06-08,14.28,14.35,14.27,14.34,222646,8.31234516166852,8.3530919516767,8.30652419166736,8.34727098167554,382489.516275309,0.0,1.0
2018-06-11,14.38,14.38,14.28,14.33,150444,8.37055486168021,8.37055486168021,8.31234516166852,8.34145001167437,258451.770013935,0.0,1.0
2018-06-12,14.47,14.47,14.37,14.41,161430,8.42294359169072,8.42294359169072,8.36473389167904,8.38801777168371,277324.913146085,0.0,1.0
2018-06-13,14.53,14.57,14.45,14.47,233048,8.45786941169774,8.48115329170241,8.41130165168839,8.42294359169072,400359.390193079,0.0,1.0
2018-06-14,14.29,14.34,14.22,14.34,234108,8.46077989669832,8.49038374518222,8.41933450882086,8.49038374518222,395401.294070478,0.245,1.0
2018-06-15,14.23,14.29,14.18,14.29,199829,8.42525527851764,8.46077989669832,8.39565143003374,8.46077989669832,337505.105305284,0.0,1.0
2018-06-18,14.1,14.18,14.07,14.18,205593,8.3482852724595,8.39565143003374,8.33052296336916,8.39565143003374,347240.326053923,0.0,1.0
2018-06-19,14.18,14.19,14.03,14.06,223798,8.39565143003374,8.40157219973052,8.30683988458204,8.32460219367238,377988.017540558,0.0,1.0
2018-06-20,14.13,14.2,14.12,14.17,139044,8.36604758154984,8.4074929694273,8.36012681185306,8.38973066033696,234841.088440957,0.0,1.0
2018-06-21,14.04,14.2,14.04,14.12,195224,8.31276065427882,8.4074929694273,8.31276065427882,8.36012681185306,329727.400317866,0.0,1.0
2018-06-22,14.19,14.19,14.11,14.15,176868,8.40157219973052,8.40157219973052,8.35420604215628,8.3778891209434,298724.674422306,0.0,1.0
2018-06-25,14.08,14.18,14.01,14.18,194536,8.33644373306594,8.39565143003374,8.29499834518849,8.39565143003374,328565.389236141,0.0,1.0
2018-06-26,14.04,14.11,14.04,14.07,136163,8.31276065427882,8.35420604215628,8.31276065427882,8.33052296336916,229975.167036233,0.0,1.0
2018-06-27,13.96,14.12,13.96,14.1,142613,8.26539449670459,8.36012681185306,8.26539449670459,8.3482852724595,240869.020927406,0.0,1.0
2018-06-28,13.99,14.06,13.92,13.96,242921,8.28315680579493,8.32460219367238,8.24171141791747,8.26539449670459,410286.183115889,0.0,1.0
2018-06-29,14.09,14.15,14.0,14.05,254192,8.34236450276272,8.3778891209434,8.2890775754917,8.3186814239756,429322.559427115,0.0,1.0
2018-07-02,14.13,14.27,14.09,14.09,346812,8.36604758154984,8.44893835730476,8.34236450276272,8.34236450276272,585754.923365159,0.0,1.0
2018-07-03,14.13,14.26,14.13,14.2,144781,8.36604758154984,8.44301758760798,8.36604758154984,8.4074929694273,244530.707010516,0.0,1.0
2018-07-05,14.19,14.25,14.1888,14.19,136850,8.40157219973052,8.4370968179112,8.40086170736691,8.40157219973052,231135.489148363,0.0,1.0
2018-07-06,14.17,14.29,14.11,14.11,225892,8.38973066033696,8.46077989669832,8.35420604215628,8.35420604215628,381524.719873599,0.0,1.0
2018-07-09,14.19,14.27,14.19,14.24,201491,8.40157219973052,8.44893835730476,8.40157219973052,8.43117604821442,340312.172773056,0.0,1.0
2018-07-10,14.26,14.32,14.21,14.22,142466,8.44301758760798,8.47854220578866,8.41341373912408,8.41933450882086,240620.742396863,0.0,1.0
2018-07-11,14.22,14.33,14.22,14.26,216894,8.41933450882086,8.48446297548544,8.41933450882086,8.44301758760798,366327.371453014,0.0,1.0
2018-07-12,14.27,14.36,14.26,14.28,206440,8.44893835730476,8.50222528457578,8.44301758760798,8.45485912700154,348670.883301337,0.0,1.0
2018-07-13,14.21,14.38,14.2,14.33,241428,8.41341373912408,8.51406682396934,8.4074929694273,8.48446297548544,407764.551509762,0.0,1.0
2018-07-16,14.19,14.27,14.19,14.23,152226,8.40157219973052,8.44893835730476,8.40157219973052,8.42525527851764,257105.085649241,0.0,1.0
2018-07-17,14.32,14.35,14.15,14.15,169549,8.47854220578866,8.496304514879,8.3778891209434,8.3778891209434,286363.105952618,0.0,1.0
2018-07-18,14.39,14.44,14.28,14.31,186536,8.51998759366612,8.54959144215002,8.45485912700154,8.47262143609188,315053.632471896,0.0,1.0
2018-07-19,14.36,14.46,14.35,14.41,175280,8.50222528457578,8.56143298154358,8.496304514879,8.53182913305968,296042.590704604,0.0,1.0
2018-07-20,14.39,14.44,14.355,14.39,113180,8.51998759366612,8.54959144215002,8.49926489972739,8.51998759366612,191157.578822153,0.0,1.0
2018-07-23,14.47,14.48,14.4,14.4,150845,8.56735375124036,8.57327452093713,8.5259083633629,8.5259083633629,254772.618637813,0.0,1.0
2018-07-24,14.45,14.55,14.45,14.5,173321,8.55551221184679,8.61471990881459,8.55551221184679,8.58511606033069,292733.899266959,0.0,1.0
2018-07-25,14.45,14.5,14.42,14.48,163855,8.55551221184679,8.58511606033069,8.53774990275646,8.57327452093713,276746.113075667,0.0,1.0
2018-07-26,14.5,14.5,14.39,14.45,143543,8.58511606033069,8.58511606033069,8.51998759366612,8.55551221184679,242439.762651249,0.0,1.0
2018-07-27,14.41,14.53,14.35,14.51,187698,8.53182913305968,8.60287836942103,8.496304514879,8.59103683002748,317016.215141903,0.0,1.0
2018-07-30,14.31,14.44,14.31,14.41,189502,8.47262143609188,8.54959144215002,8.47262143609188,8.53182913305968,320063.11629224,0.0,1.0
2018-07-31,14.45,14.46,14.35,14.37,133088,8.55551221184679,8.56143298154358,8.496304514879,8.50814605427256,224781.585529977,0.0,1.0
2018-08-01,14.38,14.49,14.37,14.45,122178,8.51406682396934,8.57919529063392,8.50814605427256,8.55551221184679,206354.927242738,0.0,1.0
2018-08-02,14.37,14.39,14.34,14.34,126498,8.50814605427256,8.51998759366612,8.49038374518222,8.49038374518222,213651.27589543,0.0,1.0
2018-08-03,14.32,14.37,14.31,14.35,99701,8.47854220578866,8.50814605427256,8.47262143609188,8.496304514879,168391.957643996,0.0,1.0
2018-08-06,14.36,14.39,14.33,14.33,176523,8.50222528457578,8.51998759366612,8.48446297548544,8.48446297548544,298141.979911848,0.0,1.0
2018-08-07,14.24,14.49,14.23,14.33,355043,8.43117604821442,8.57919529063392,8.42525527851764,8.48446297548544,599656.832105971,0.0,1.0
2018-08-08,14.22,14.37,14.18,14.27,306993,8.41933450882086,8.50814605427256,8.39565143003374,8.44893835730476,518501.843040726,0.0,1.0
2018-08-09,14.31,14.34,14.25,14.27,168511,8.47262143609188,8.49038374518222,8.4370968179112,8.44893835730476,284609.955512457,0.0,1.0
2018-08-10,14.3,14.3,14.22,14.3,128967,8.4667006663951,8.4667006663951,8.41933450882086,8.4667006663951,217821.341826795,0.0,1.0
2018-08-13,14.27,14.36,14.04,14.31,328161,8.44893835730476,8.50222528457578,8.31276065427882,8.47262143609188,554253.951438917,0.0,1.0
2018-08-14,14.3,14.32,14.24,14.3,172780,8.4667006663951,8.47854220578866,8.43117604821442,8.4667006663951,291820.166715777,0.0,1.0
2018-08-15,14.28,14.29,14.2,14.23,246125,8.45485912700154,8.46077989669832,8.4074929694273,8.42525527851764,415697.641699969,0.0,1.0
2018-08-16,14.26,14.34,14.24,14.32,192978,8.44301758760798,8.49038374518222,8.43117604821442,8.47854220578866,325933.974606304,0.0,1.0
2018-08-17,14.31,14.33,14.22,14.22,146349,8.47262143609188,8.48446297548544,8.41933450882086,8.41933450882086,247179.011336308,0.0,1.0
2018-08-20,14.4,14.43,14.33,14.35,126985,8.5259083633629,8.54367067245324,8.48446297548544,8.496304514879,214473.804088453,0.0,1.0
2018-08-21,14.31,14.41,14.31,14.4,202404,8.47262143609188,8.53182913305968,8.47262143609188,8.5259083633629,341854.202013776,0.0,1.0
2018-08-22,14.44,14.45,14.29,14.29,191555,8.54959144215002,8.55551221184679,8.46077989669832,8.46077989669832,323530.570871864,0.0,1.0
2018-08-23,14.46,14.49,14.41,14.43,108553,8.56143298154358,8.57919529063392,8.53182913305968,8.54367067245324,183342.716503633,0.0,1.0
2018-08-24,14.42,14.5,14.42,14.45,142317,8.53774990275646,8.58511606033069,8.53774990275646,8.55551221184679,240369.085927128,0.0,1.0
2018-08-27,14.44,14.5,14.42,14.46,127061,8.54959144215002,8.58511606033069,8.53774990275646,8.56143298154358,214602.165777714,0.0,1.0
2018-08-28,14.46,14.49,14.41,14.44,118042,8.56143298154358,8.57919529063392,8.53182913305968,8.54959144215002,199369.348995623,0.0,1.0
2018-08-29,14.46,14.51,14.42,14.5,155698,8.56143298154358,8.59103683002748,8.53774990275646,8.58511606033069,262969.188084923,0.0,1.0
2018-08-30,14.43,14.47,14.4,14.41,119110,8.54367067245324,8.56735375124036,8.5259083633629,8.53182913305968,201173.16852365,0.0,1.0
2018-08-31,14.46,14.51,14.42,14.42,93712,8.56143298154358,8.59103683002748,8.53774990275646,8.53774990275646,158276.718736364,0.0,1.0
2018-09-04,14.5,14.51,14.42,14.46,152448,8.58511606033069,8.59103683002748,8.53774990275646,8.56143298154358,257480.036899449,0.0,1.0
2018-09-05,14.47,14.49,14.42,14.48,120272,8.56735375124036,8.57919529063392,8.53774990275646,8.57327452093713,203135.751193656,0.0,1.0
2018-09-06,14.43,14.47,14.41,14.46,154327,8.54367067245324,8.56735375124036,8.53182913305968,8.56143298154358,260653.610769451,0.0,1.0
2018-09-07,14.44,14.5,14.36,14.39,236544,8.54959144215002,8.58511606033069,8.50222528457578,8.51998759366612,399515.62400519,0.0,1.0
2018-09-10,14.48,14.48,14.44,14.46,98908,8.57327452093713,8.57327452093713,8.54959144215002,8.56143298154358,167052.604754741,0.0,1.0
2018-09-11,14.55,14.55,14.47,14.47,102572,8.61471990881459,8.61471990881459,8.56735375124036,8.56735375124036,173240.989352765,0.0,1.0
2018-09-12,14.55,14.55,14.5,14.51,235959,8.61471990881459,8.61471990881459,8.58511606033069,8.59103683002748,398527.576791805,0.0,1.0
2018-09-13,14.37,14.44,14.34,14.36,189296,8.65320491184366,8.69535691906907,8.63513976588992,8.64718319652575,314355.611326952,0.245,1.0
2018-09-14,14.27,14.4,14.25,14.38,149409,8.59298775866451,8.67127005779741,8.58094432802868,8.65922662716158,248117.010041145,0.0,1.0
2018-09-17,14.14,14.37,14.11,14.27,297892,8.51470545953162,8.65320491184366,8.49664031357788,8.59298775866451,494696.25226845,0.0,1.0
2018-09-18,14.2,14.28,14.18,14.2,192748,8.55083575143911,8.59900947398243,8.53879232080328,8.55083575143911,320088.197172932,0.0,1.0
2018-09-19,14.35,14.37,14.14,14.14,245162,8.64116148120783,8.65320491184366,8.51470545953162,8.51470545953162,407129.841011634,0.0,1.0
2018-09-20,14.44,14.44,14.3,14.34,187584,8.69535691906907,8.69535691906907,8.61105290461826,8.63513976588992,311512.567593372,0.0,1.0
2018-09-21,14.4,14.47,14.39,14.42,115343,8.67127005779741,8.71342206502281,8.66524834247949,8.68331348843324,191545.089580787,0.0,1.0
2018-09-24,14.37,14.41,14.33,14.4,139845,8.65320491184366,8.67729177311532,8.629118050572,8.67127005779741,232234.492361263,0.0,1.0
2018-09-25,14.34,14.44,14.32,14.39,137557,8.63513976588992,8.69535691906907,8.62309633525409,8.66524834247949,228434.910549095,0.0,1.0
2018-09-26,14.29,14.4,14.27,14.37,148018,8.60503118930034,8.67127005779741,8.59298775866451,8.65320491184366,245807.037007612,0.0,1.0
2018-09-27,14.42,14.44,14.29,14.32,192831,8.68331348843324,8.69535691906907,8.60503118930034,8.62309633525409,320226.031653006,0.0,1.0
2018-09-28,14.37,14.43,14.37,14.4,233085,8.65320491184366,8.68933520375115,8.65320491184366,8.67127005779741,387074.093832636,0.0,1.0
2018-10-01,14.57,14.6,14.42,14.42,306732,8.77363921820196,8.7917043641557,8.68331348843324,8.68331348843324,509376.454724551,0.0,1.0
2018-10-02,14.57,14.6,14.46,14.56,215498,8.77363921820196,8.7917043641557,8.7074003497049,8.76761750288405,357868.129964371,0.0,1.0
2018-10-03,14.44,14.58,14.39,14.58,186903,8.69535691906907,8.77966093351987,8.66524834247949,8.77966093351987,310381.660594209,0.0,1.0
2018-10-04,14.34,14.43,14.24,14.43,179753,8.63513976588992,8.68933520375115,8.57492261271077,8.68933520375115,298507.967431185,0.0,1.0
2018-10-05,14.24,14.35,14.14,14.33,249278,8.57492261271077,8.64116148120783,8.51470545953162,8.629118050572,413965.102698208,0.0,1.0
2018-10-08,14.09,14.25,14.06,14.19,155898,8.48459688294205,8.58094432802868,8.4665317369883,8.5448140361212,258893.009332734,0.0,1.0
2018-10-09,14.03,14.2,14.03,14.06,134078,8.44846659103456,8.55083575143911,8.44846659103456,8.4665317369883,222657.486980681,0.0,1.0
2018-10-10,13.61,14.03,13.59,14.02,417953,8.19555454768213,8.44846659103456,8.1835111170463,8.44244487571664,694076.318680446,0.0,1.0
2018-10-11,13.43,13.68,13.32,13.64,362439,8.08716367195967,8.23770655490754,8.0209248034626,8.21361969363588,601886.640043789,0.0,1.0
2018-10-12,13.7,13.71,13.48,13.48,299036,8.24974998554337,8.25577170086128,8.11727224854924,8.11727224854924,496596.043174533,0.0,1.0
2018-10-15,13.76,13.79,13.68,13.76,146087,8.28588027745086,8.3039454234046,8.23770655490754,8.28588027745086,242600.309525402,0.0,1.0
2018-10-16,14.04,14.05,13.8,13.8,235695,8.45448830635247,8.46051002167039,8.30996713872252,8.30996713872252,391408.407001236,0.0,1.0
2018-10-17,13.94,14.03,13.84,14.03,121715,8.39427115317332,8.44846659103456,8.33405399999418,8.44846659103456,202126.792075163,0.0,1.0
2018-10-18,13.83,13.96,13.76,13.93,180510,8.32803228467626,8.40631458380915,8.28588027745086,8.38824943785541,299765.084315718,0.0,1.0
2018-10-19,13.86,14.0,13.81,13.81,115051,8.34609743063,8.43040144508081,8.31598885404043,8.31598885404043,191060.177915947,0.0,1.0
2018-10-22,13.83,13.93,13.79,13.92,105498,8.32803228467626,8.38824943785541,8.3039454234046,8.38222772253749,175195.927456316,0.0,1.0
2018-10-23,13.64,13.74,13.54,13.65,193974,8.21361969363588,8.27383684681503,8.15340254045673,8.21964140895379,322124.161902704,0.0,1.0
2018-10-24,13.37,13.73,13.36,13.68,165055,8.05103338005217,8.26781513149711,8.04501166473426,8.23770655490754,274099.639863336,0.0,1.0
2018-10-25,13.28,13.5,13.27,13.39,480544,7.99683794219094,8.12931567918507,7.99081622687303,8.06307681068801,798018.462563916,0.0,1.0
2018-10-26,13.09,13.24,12.98,13.2,458172,7.88242535115056,7.97275108091928,7.8161864826535,7.94866421964762,760866.25788655,0.0,1.0
2018-10-29,12.92,13.25,12.79,13.12,219285,7.78005619074601,7.9787727962372,7.70177389161311,7.9004904971043,364157.035699807,0.0,1.0
2018-10-30,12.97,13.01,12.8,12.86,214624,7.81016476733558,7.83425162860724,7.70779560693103,7.74392589883852,356416.716282625,0.0,1.0
2018-10-31,13.06,13.13,12.98,13.04,252445,7.86436020519682,7.90651221242222,7.8161864826535,7.85231677456099,419224.401474053,0.0,1.0
2018-11-01,13.36,13.36,13.02,13.11,168464,8.04501166473426,8.04501166473426,7.84027334392516,7.89446878178639,279760.8174847,0.0,1.0
2018-11-02,13.29,13.48,13.15,13.34,152169,8.00285965750886,8.11727224854924,7.91855564305805,8.03296823409843,252700.421667711,0.0,1.0
2018-11-05,13.33,13.36,13.23,13.25,156774,8.02694651878052,8.04501166473426,7.96672936560137,7.9787727962372,260347.744327252,0.0,1.0
2018-11-06,13.48,13.49,13.35,13.36,159758,8.11727224854924,8.12329396386716,8.03898994941635,8.04501166473426,265303.14298438,0.0,1.0
2018-11-07,13.7,13.72,13.51,13.51,149264,8.24974998554337,8.2617934161792,8.13533739450298,8.13533739450298,247876.214865112,0.0,1.0
2018-11-08,13.73,13.76,13.64,13.7,131610,8.26781513149711,8.28588027745086,8.21361969363588,8.24974998554337,218558.987018955,0.0,1.0
2018-11-09,13.62,13.72,13.56,13.7,151898,8.20157626300005,8.2617934161792,8.16544597109256,8.24974998554337,252250.383786986,0.0,1.0
2018-11-12,13.41,13.6,13.38,13.6,152555,8.07512024132384,8.18953283236422,8.05705509537009,8.18953283236422,253341.435032875,0.0,1.0
2018-11-13,13.37,13.51,13.32,13.42,187811,8.05103338005217,8.13533739450298,8.0209248034626,8.08114195664175,311889.536593094,0.0,1.0
2018-11-14,13.18,13.44,13.12,13.39,199889,7.93662078901179,8.09318538727758,7.9004904971043,8.06307681068801,331946.944428478,0.0,1.0
2018-11-15,13.32,13.32,13.01,13.11,275897,8.0209248034626,8.0209248034626,7.83425162860724,7.89446878178639,458170.115048771,0.0,1.0
2018-11-16,13.16,13.28,13.16,13.21,144115,7.92457735837596,7.99683794219094,7.92457735837596,7.95468593496554,239325.495131348,0.0,1.0
2018-11-19,13.1,13.16,13.0,13.16,155949,7.88844706646847,7.92457735837596,7.82822991328933,7.92457735837596,258977.702808442,0.0,1.0
2018-11-20,12.86,13.04,12.83,13.0,249983,7.74392589883852,7.85231677456099,7.72586075288477,7.82822991328933,415135.865450646,0.0,1.0
2018-11-21,12.94,13.04,12.87,12.87,188143,7.79209962138184,7.85231677456099,7.74994761415643,7.74994761415643,312440.87451339,0.0,1.0
2018-11-23,12.96,13.0,12.8937,12.91,62400,7.80414305201767,7.82822991328933,7.76421907945989,7.77403447542809,103624.95851366,0.0,1.0
2018-11-26,13.06,13.08,12.95,13.01,224610,7.86436020519682,7.87640363583265,7.79812133669975,7.83425162860724,373000.030957583,0.0,1.0
2018-11-27,13.07,13.08,12.95,13.03,151059,7.87038192051473,7.87640363583265,7.79812133669975,7.84629505924307,250857.093078766,0.0,1.0
2018-11-28,13.3,13.3,13.03,13.1,180412,8.00888137282677,8.00888137282677,7.84629505924307,7.88844706646847,299602.339989847,0.0,1.0
2018-11-29,13.36,13.36,13.23,13.3,166819,8.04501166473426,8.04501166473426,7.96672936560137,8.00888137282677,277029.037729011,0.0,1.0
2018-11-30,13.42,13.44,13.32,13.34,167142,8.08114195664175,8.09318538727758,8.0209248034626,8.03296823409843,277565.42974183,0.0,1.0
2018-12-03,13.58,13.66,13.54,13.55,174782,8.17748940172839,8.22566312427171,8.15340254045673,8.15942425577464,290252.844534207,0.0,1.0
2018-12-04,13.36,13.56,13.28,13.51,359200,8.04501166473426,8.16544597109256,7.99683794219094,8.13533739450298,596507.774008121,0.0,1.0
2018-12-06,13.14,13.24,12.94,13.24,339576,7.91253392774013,7.97275108091928,7.79209962138184,7.97275108091928,563919.053080684,0.0,1.0
2018-12-07,13.05,13.25,13.0,13.11,217517,7.8583384898789,7.9787727962372,7.82822991328933,7.89446878178639,361220.995208587,0.0,1.0
2018-12-10,12.92,13.03,12.69,13.0,364334,7.78005619074601,7.84629505924307,7.64155673843397,7.82822991328933,605033.583896087,0.0,1.0
2018-12-11,12.8,13.06,12.76,13.0,178711,7.70779560693103,7.86436020519682,7.68370874565937,7.82822991328933,296777.563476518,0.0,1.0
2018-12-12,12.96,13.04,12.89,12.89,236488,7.80414305201767,7.85231677456099,7.76199104479226,7.76199104479226,392725.30751568,0.0,1.0
2018-12-13,12.76,12.78,12.66,12.72,217194,7.83124077094828,7.84351544300306,7.76986741067439,7.80669142683873,353889.699098654,0.245,1.0
2018-12-14,12.35,12.69,12.33,12.66,321321,7.57960999382534,7.78827941875656,7.56733532177056,7.76986741067439,523551.258340832,0.0,1.0
2018-12-17,11.97,12.29,11.97,12.19,541230,7.34639122478456,7.542785977661,7.34639122478456,7.48141261738711,881864.700881076,0.0,1.0
2018-12-18,11.9,12.14,11.78,12.05,446991,7.30342987259283,7.45072593725017,7.22978184026417,7.39548991300367,728314.36637203,0.0,1.0
2018-12-19,11.82,12.16,11.82,11.84,396007,7.25433118437372,7.46300060930495,7.25433118437372,7.2666058564285,645242.49321326,0.0,1.0
2018-12-20,11.43,11.75,11.18,11.72,939338,7.01497507930555,7.211369832182,6.86154167862083,7.19295782409983,1530530.50347584,0.0,1.0
2018-12-21,11.18,11.58,11.16,11.37,711023,6.86154167862083,7.10703511971639,6.84926700656605,6.97815106314122,1158520.56466671,0.0,1.0
2018-12-24,11.09,11.21,10.9,11.1,485269,6.80630565437433,6.879953686703,6.68969626985394,6.81244299040172,790683.446098441,0.0,1.0
2018-12-26,11.59,11.61,11.04,11.08,582783,7.11317245574378,7.12544712779856,6.77561897423739,6.80016831834694,949569.972051764,0.0,1.0
2018-12-27,11.62,11.64,11.34,11.38,691548,7.13158446382594,7.14385913588072,6.95973905505905,6.98428839916861,1126788.5560019,0.0,1.0
2018-12-28,11.8,11.915,11.6173,11.64,550967,7.24205651231895,7.31263587663392,7.12992738309855,7.14385913588072,897729.890527768,0.0,1.0
2018-12-31,12.07,12.13,11.96,12.0,906375,7.40776458505845,7.44458860122278,7.34025388875717,7.36480323286672,1476821.53291777,0.0,1.0
2019-01-02,12.21,12.22,11.94,11.99,334725,7.49368728944189,7.49982462546928,7.32797921670239,7.35866589683933,545391.35303368,0.0,1.0
2019-01-03,12.05,12.21,11.96,12.19,242395,7.39548991300367,7.49368728944189,7.34025388875717,7.48141261738711,394951.488590929,0.0,1.0
2019-01-04,12.19,12.22,12.11,12.16,446075,7.48141261738711,7.49982462546928,7.432313929168,7.46300060930495,726821.862139066,0.0,1.0
2019-01-07,12.4,12.41,12.18,12.29,281535,7.61029667396228,7.61643400998967,7.47527528135972,7.542785977661,458725.086492903,0.0,1.0
2019-01-08,12.47,12.64,12.39,12.62,254042,7.653258026154,7.75759273861962,7.60415933793489,7.74531806656484,413928.777675352,0.0,1.0
2019-01-09,12.6,12.64,12.5,12.55,250953,7.73304339451006,7.75759273861962,7.67167003423617,7.70235671437312,408895.649317682,0.0,1.0
2019-01-10,12.63,12.63,12.49,12.57,178683,7.75145540259223,7.75145540259223,7.66553269820878,7.71463138642789,291140.975828268,0.0,1.0
2019-01-11,12.57,12.62,12.51,12.62,286071,7.71463138642789,7.74531806656484,7.67780737026356,7.74531806656484,466115.915314655,0.0,1.0
2019-01-14,12.53,12.58,12.44,12.51,325705,7.69008204231834,7.72076872245528,7.63484601807184,7.67780737026356,530694.422704711,0.0,1.0
2019-01-15,12.77,12.77,12.55,12.55,208475,7.83737810697567,7.83737810697567,7.70235671437312,7.70235671437312,339683.20957113,0.0,1.0
2019-01-16,12.82,12.84,12.74,12.79,227237,7.86806478711262,7.88033945916739,7.81896609889351,7.84965277903045,370253.476403956,0.0,1.0
2019-01-17,12.87,12.89,12.78,12.81,157903,7.89875146724956,7.91102613930434,7.84351544300306,7.86192745108523,257282.637442907,0.0,1.0
2019-01-18,12.94,13.0,12.87,12.95,164270,7.94171281944128,7.97853683560562,7.89875146724956,7.94785015546867,267656.845359153,0.0,1.0
2019-01-22,12.79,12.94,12.74,12.89,202631,7.84965277903045,7.94171281944128,7.81896609889351,7.91102613930434,330161.162914534,0.0,1.0
2019-01-23,12.81,12.88,12.79,12.84,202738,7.86192745108523,7.90488880327695,7.84965277903045,7.88033945916739,330335.505657905,0.0,1.0
2019-01-24,12.84,12.88,12.8,12.8,126424,7.88033945916739,7.90488880327695,7.85579011505784,7.85579011505784,205991.654091956,0.0,1.0
2019-01-25,12.83,12.94,12.79,12.92,274019,7.87420212314001,7.94171281944128,7.84965277903045,7.92943814738651,446478.730799718,0.0,1.0
2019-01-28,12.74,12.76,12.7,12.76,184600,7.81896609889351,7.83124077094828,7.79441675478395,7.83124077094828,300781.966599499,0.0,1.0
2019-01-29,12.8,12.8,12.74,12.75,138665,7.85579011505784,7.85579011505784,7.81896609889351,7.82510343492089,225936.789807798,0.0,1.0
2019-01-30,12.85,12.92,12.8,12.82,302193,7.88647679519478,7.92943814738651,7.85579011505784,7.86806478711262,492384.641563393,0.0,1.0
2019-01-31,13.03,13.05,12.86,12.86,336000,7.99694884368778,8.00922351574256,7.89261413122217,7.89261413122217,547468.801611222,0.0,1.0
2019-02-01,12.91,13.08,12.84,13.03,258798,7.92330081135912,8.02763552382473,7.88033945916739,7.99694884368778,421678.068212444,0.0,1.0
2019-02-04,12.93,12.99,12.88,12.95,298472,7.93557548341389,7.97239949957823,7.90488880327695,7.94785015546867,486321.750459836,0.0,1.0
2019-02-05,12.97,13.03,12.92,12.94,223311,7.96012482752345,7.99694884368778,7.92943814738651,7.94171281944128,363856.564156558,0.0,1.0
2019-02-06,13.08,13.08,12.98,13.0,160929,8.02763552382473,8.02763552382473,7.96626216355084,7.97853683560562,262213.115400275,0.0,1.0
2019-02-07,12.96,13.06,12.91,13.06,155437,7.95398749149606,8.01536085176995,7.92330081135912,8.01536085176995,253264.607488225,0.0,1.0
2019-02-08,12.9,12.93,12.88,12.92,112808,7.91716347533173,7.93557548341389,7.90488880327695,7.92943814738651,183806.132655234,0.0,1.0
2019-02-11,12.91,12.98,12.9,12.93,181629,7.92330081135912,7.96626216355084,7.91716347533173,7.93557548341389,295941.104070966,0.0,1.0
2019-02-12,13.03,13.05,12.97,12.97,138391,7.99694884368778,8.00922351574256,7.96012482752345,7.96012482752345,225490.342035056,0.0,1.0
2019-02-13,13.07,13.09,13.02,13.06,131441,8.02149818779734,8.03377285985212,7.9908115076604,8.01536085176995,214166.210573157,0.0,1.0
2019-02-14,13.0,13.07,13.0,13.05,118071,7.97853683560562,8.02149818779734,7.97853683560562,8.00922351574256,192381.514509043,0.0,1.0
2019-02-15,13.11,13.11,13.04,13.06,182623,8.0460475319069,8.0460475319069,8.00308617971517,8.01536085176995,297560.699275733,0.0,1.0
2019-02-19,13.12,13.12,13.05,13.09,193993,8.05218486793428,8.05218486793428,8.00922351574256,8.03377285985212,316086.652473113,0.0,1.0
2019-02-20,13.14,13.17,13.08,13.14,182775,8.06445953998906,8.08287154807123,8.02763552382473,8.06445953998906,297808.363733605,0.0,1.0
2019-02-21,13.14,13.14,13.07,13.13,140663,8.06445953998906,8.06445953998906,8.02149818779734,8.05832220396167,229192.273931665,0.0,1.0
2019-02-22,13.18,13.2,13.14,13.19,141129,8.08900888409862,8.1012835561534,8.06445953998906,8.09514622012601,229951.561019614,0.0,1.0
2019-02-25,13.2,13.24,13.16,13.2,128705,8.1012835561534,8.12583290026295,8.07673421204384,8.1012835561534,209708.250331465,0.0,1.0
2019-02-26,13.24,13.26,13.18,13.2,168356,8.12583290026295,8.13810757231773,8.08900888409862,8.1012835561534,274314.45703589,0.0,1.0
2019-02-27,13.23,13.27,13.18,13.21,143417,8.11969556423556,8.14424490834512,8.08900888409862,8.10742089218079,233679.562859157,0.0,1.0
2019-02-28,13.21,13.23,13.15,13.23,132666,8.10742089218079,8.11969556423556,8.07059687601645,8.11969556423556,216162.190579031,0.0,1.0
2019-03-01,13.19,13.27,13.16,13.27,110619,8.09514622012601,8.14424490834512,8.07673421204384,8.14424490834512,180239.438587595,0.0,1.0
2019-03-04,13.25,13.26,13.2,13.26,189237,8.13197023629034,8.13810757231773,8.1012835561534,8.13810757231773,308337.36193602,0.0,1.0
2019-03-05,13.28,13.29,13.21,13.27,204292,8.15038224437251,8.1565195803999,8.10742089218079,8.14424490834512,332867.548865356,0.0,1.0
2019-03-06,13.13,13.3,13.11,13.23,145229,8.05832220396167,8.16265691642729,8.0460475319069,8.11969556423556,236631.983896417,0.0,1.0
2019-03-07,13.07,13.13,13.04,13.13,135924,8.02149818779734,8.05832220396167,8.00308617971517,8.05832220396167,221470.68270894,0.0,1.0
2019-03-08,13.06,13.06,12.93,13.03,192345,8.01536085176995,8.01536085176995,7.93557548341389,7.99694884368778,313401.448350924,0.0,1.0
2019-03-11,13.11,13.21,13.07,13.07,262851,8.0460475319069,8.10742089218079,8.02149818779734,8.02149818779734,428281.910631879,0.0,1.0
2019-03-12,13.1,13.19,13.08,13.13,253960,8.03991019587951,8.09514622012601,8.02763552382473,8.05832220396167,413795.169217815,0.0,1.0
2019-03-13,13.17,13.2,13.1,13.11,215210,8.08287154807123,8.1012835561534,8.03991019587951,8.0460475319069,350657.026174854,0.0,1.0
2019-03-14,12.94,13.0,12.92,13.0,162496,8.08440588207807,8.121891535318,8.07191066433143,8.121891535318,260093.10649053,0.2325,1.0
2019-03-15,13.05,13.06,12.95,12.95,137721,8.15312957968461,8.15937718855793,8.0906534909514,8.0906534909514,220437.93520445,0.0,1.0
2019-03-18,13.0,13.07,12.99,13.04,143891,8.121891535318,8.16562479743126,8.11564392644468,8.14688197081129,230313.713482356,0.0,1.0
2019-03-19,13.09,13.09,12.9305,12.95,163137,8.1781200151779,8.1781200151779,8.07847065364842,8.0906534909514,261119.099015026,0.0,1.0
2019-03-20,13.09,13.09,13.03,13.08,113049,8.1781200151779,8.1781200151779,8.14063436193797,8.17187240630458,180947.626991729,0.0,1.0
2019-03-21,13.15,13.18,13.03,13.04,106636,8.21560566841783,8.23434849503779,8.14063436193797,8.14688197081129,170682.899909685,0.0,1.0
2019-03-22,12.98,13.12,12.94,13.11,181074,8.10939631757136,8.19686284179786,8.08440588207807,8.19061523292454,289829.282964911,0.0,1.0
2019-03-25,12.9,13.0,12.84,12.99,220837,8.05941544658479,8.121891535318,8.02192979334486,8.11564392644468,353474.432343253,0.0,1.0
2019-03-26,12.96,12.98,12.92,12.92,125857,8.09690109982472,8.10939631757136,8.07191066433143,8.07191066433143,201448.270133287,0.0,1.0
2019-03-27,13.02,13.02,12.9,12.98,153812,8.13438675306465,8.13438675306465,8.05941544658479,8.10939631757136,246193.388732777,0.0,1.0
2019-03-28,13.16,13.21,13.05,13.05,286792,8.22185327729115,8.25309132165776,8.15312957968461,8.15312957968461,459042.820725631,0.0,1.0
2019-03-29,13.2,13.25,13.11,13.24,304250,8.24684371278443,8.27808175715104,8.19061523292454,8.27183414827772,486986.31135378,0.0,1.0
2019-04-01,13.23,13.4,13.23,13.3,367529,8.2655865394044,8.37179589025087,8.2655865394044,8.30931980151765,588271.461053552,0.0,1.0
2019-04-02,13.22,13.28,13.22,13.22,280209,8.25933893053108,8.29682458377101,8.25933893053108,8.25933893053108,448505.989541927,0.0,1.0
2019-04-03,13.21,13.27,13.19,13.25,201696,8.25309132165776,8.29057697489769,8.24059610391111,8.27808175715104,322837.111108667,0.0,1.0
2019-04-04,13.23,13.26,13.17,13.21,132538,8.2655865394044,8.28432936602436,8.22810088616447,8.25309132165776,212141.961328537,0.0,1.0
2019-04-05,13.24,13.29,13.22,13.28,95208,8.27183414827772,8.30307219264433,8.25933893053108,8.29682458377101,152391.101828663,0.0,1.0
2019-04-08,13.3,13.33,13.2,13.2,169394,8.30931980151765,8.32806262813762,8.24684371278443,8.24684371278443,271134.130568487,0.0,1.0
2019-04-09,13.21,13.28,13.2,13.27,134853,8.25309132165776,8.29682458377101,8.24684371278443,8.29057697489769,215847.378948204,0.0,1.0
2019-04-10,13.27,13.34,13.2,13.3,161245,8.29057697489769,8.33431023701094,8.24684371278443,8.30931980151765,258090.740424783,0.0,1.0
2019-04-11,13.31,13.34,13.25,13.3,133744,8.31556741039097,8.33431023701094,8.27808175715104,8.30931980151765,214072.299837962,0.0,1.0
2019-04-12,13.22,13.34,13.22,13.34,235276,8.25933893053108,8.33431023701094,8.25933893053108,8.33431023701094,376585.674248387,0.0,1.0
2019-04-15,13.24,13.33,13.2,13.27,187315,8.27183414827772,8.32806262813762,8.24684371278443,8.29057697489769,299818.704720569,0.0,1.0
2019-04-16,13.31,13.31,13.25,13.27,124288,8.31556741039097,8.31556741039097,8.27808175715104,8.29057697489769,198936.909336199,0.0,1.0
2019-04-17,13.29,13.36,13.27,13.34,124407,8.30307219264433,8.34680545475758,8.29057697489769,8.33431023701094,199127.382207361,0.0,1.0
2019-04-18,13.27,13.35,13.23,13.35,168472,8.29057697489769,8.34055784588426,8.2655865394044,8.34055784588426,269658.36597007,0.0,1.0
2019-04-22,13.22,13.27,13.18,13.24,157972,8.25933893053108,8.29057697489769,8.23434849503779,8.27183414827772,252851.936161641,0.0,1.0
2019-04-23,13.28,13.32,13.22,13.22,201865,8.29682458377101,8.32181501926429,8.25933893053108,8.25933893053108,323107.614597964,0.0,1.0
2019-04-24,13.31,13.32,13.27,13.28,142644,8.31556741039097,8.32181501926429,8.29057697489769,8.29682458377101,228317.749866059,0.0,1.0
2019-04-25,13.31,13.35,13.23,13.34,153219,8.31556741039097,8.34055784588426,8.2655865394044,8.33431023701094,245244.225601692,0.0,1.0
2019-04-26,13.28,13.326,13.225,13.32,192021,8.29682458377101,8.32556358458829,8.26246273496774,8.32181501926429,307351.186499471,0.0,1.0
2019-04-29,13.36,13.38,13.24,13.27,157456,8.34680545475758,8.35930067250422,8.27183414827772,8.29057697489769,252026.020182484,0.0,1.0
2019-04-30,13.33,13.36,13.27,13.31,143214,8.32806262813762,8.34680545475758,8.29057697489769,8.31556741039097,229230.098912802,0.0,1.0
2019-05-01,13.29,13.37,13.25,13.36,156027,8.30307219264433,8.3530530636309,8.27808175715104,8.34680545475758,249738.745116175,0.0,1.0
2019-05-02,13.23,13.31,13.19,13.26,146559,8.2655865394044,8.31556741039097,8.24059610391111,8.28432936602436,234584.147266059,0.0,1.0
2019-05-03,13.3,13.33,13.25,13.26,152412,8.30931980151765,8.32806262813762,8.27808175715104,8.28432936602436,243952.531424987,0.0,1.0
2019-05-06,13.31,13.34,13.15,13.19,211661,8.31556741039097,8.33431023701094,8.21560566841783,8.24059610391111,338787.213303048,0.0,1.0
2019-05-07,13.14,13.27,13.05,13.24,227048,8.20935805954451,8.29057697489769,8.15312957968461,8.27183414827772,363415.835728029,0.0,1.0
2019-05-08,13.14,13.18,13.12,13.12,89589,8.20935805954451,8.23434849503779,8.19686284179786,8.19686284179786,143397.260962609,0.0,1.0
2019-05-09,13.04,13.11,13.0,13.11,138629,8.14688197081129,8.19061523292454,8.121891535318,8.19061523292454,221891.291229788,0.0,1.0
2019-05-10,13.15,13.15,13.01,13.03,133793,8.21560566841783,8.21560566841783,8.12813914419133,8.14063436193797,214150.729843734,0.0,1.0
2019-05-13,12.97,13.07,12.94,13.02,169122,8.10314870869804,8.16562479743126,8.08440588207807,8.13438675306465,270698.76400583,0.0,1.0
2019-05-14,13.05,13.2,12.97,12.98,144692,8.15312957968461,8.24684371278443,8.10314870869804,8.10939631757136,231595.803984884,0.0,1.0
2019-05-15,13.07,13.1,13.02,13.03,109501,8.16562479743126,8.18436762405122,8.13438675306465,8.14063436193797,175268.654328842,0.0,1.0
2019-05-16,13.14,13.18,13.08,13.09,110537,8.20935805954451,8.23434849503779,8.17187240630458,8.1781200151779,176926.888736607,0.0,1.0
2019-05-17,13.08,13.2,13.07,13.12,143995,8.17187240630458,8.24684371278443,8.16562479743126,8.19686284179786,230480.177168077,0.0,1.0
2019-05-20,13.03,13.09,13.0,13.02,107127,8.14063436193797,8.1781200151779,8.121891535318,8.13438675306465,171468.800579774,0.0,1.0
2019-05-21,13.14,13.17,13.06,13.08,109606,8.20935805954451,8.22810088616447,8.15937718855793,8.17187240630458,175436.718626926,0.0,1.0
2019-05-22,13.09,13.17,13.09,13.15,73363,8.1781200151779,8.22810088616447,8.1781200151779,8.21560566841783,117425.724765316,0.0,1.0
2019-05-23,13.0,13.03,12.91,13.03,121707,8.121891535318,8.14063436193797,8.06566305545811,8.14063436193797,194805.728828051,0.0,1.0
2019-05-24,13.04,13.11,13.0,13.03,125403,8.14688197081129,8.19061523292454,8.121891535318,8.14063436193797,200721.592120618,0.0,1.0
2019-05-28,12.94,13.08,12.94,13.05,105375,8.08440588207807,8.17187240630458,8.08440588207807,8.15312957968461,168664.527720311,0.0,1.0
2019-05-29,12.82,12.9,12.81,12.85,186041,8.00943457559822,8.05941544658479,8.0031869667249,8.02817740221818,297779.52457048,0.0,1.0
2019-05-30,12.92,12.96,12.84,12.88,174496,8.07191066433143,8.09690109982472,8.02192979334486,8.04692022883815,279300.454843021,0.0,1.0
2019-05-31,12.74,12.87,12.73,12.85,135003,7.95945370461164,8.04067261996482,7.95320609573832,8.02817740221818,216087.470802611,0.0,1.0
2019-06-03,12.7,12.79,12.7,12.73,145202,7.93446326911836,7.99069174897825,7.93446326911836,7.95320609573832,232412.116289865,0.0,1.0
2019-06-04,12.91,12.91,12.79,12.79,137698,8.06566305545811,8.06566305545811,7.99069174897825,7.99069174897825,220401.121120108,0.0,1.0
2019-06-05,12.86,12.99,12.81,12.94,154819,8.0344250110915,8.11564392644468,8.0031869667249,8.08440588207807,247805.205382024,0.0,1.0
2019-06-06,12.91,12.92,12.83,12.88,116776,8.06566305545811,8.07191066433143,8.01568218447154,8.04692022883815,186913.10926754,0.0,1.0
2019-06-07,13.01,13.04,12.93,12.93,94010,8.12813914419133,8.14688197081129,8.07815827320475,8.07815827320475,150473.568218139,0.0,1.0
2019-06-10,13.14,13.1596,13.04,13.04,159692,8.20935805954451,8.22160337293622,8.14688197081129,8.14688197081129,255604.989425498,0.0,1.0
2019-06-11,13.2,13.22,13.11,13.19,128851,8.24684371278443,8.25933893053108,8.19061523292454,8.24059610391111,206240.503547234,0.0,1.0
2019-06-12,13.2,13.23,13.11,13.2,151350,8.24684371278443,8.2655865394044,8.19061523292454,8.24684371278443,242252.681095792,0.0,1.0
2019-06-13,12.98,13.02,12.94,13.0,142065,8.25465322387609,8.28009129236261,8.22921515538957,8.26737225811935,223389.602202347,0.2325,1.0
2019-06-14,12.98,12.99,12.92,12.97,97182,8.25465322387609,8.26101274099772,8.21649612114631,8.24829370675446,152813.489045356,0.0,1.0
2019-06-17,13.03,13.06,12.97,12.98,118701,8.28645080948424,8.30552936084913,8.24829370675446,8.25465322387609,186650.963791369,0.0,1.0
2019-06-18,13.16,13.19,13.12,13.14,186674,8.36912453206543,8.38820308343032,8.34368646357891,8.35640549782217,293534.865037278,0.0,1.0
2019-06-19,13.16,13.19,13.1,13.15,114998,8.36912453206543,8.38820308343032,8.33096742933565,8.3627650149438,180828.194657836,0.0,1.0
2019-06-20,13.17,13.2989,13.16,13.2,178127,8.37548404918706,8.45745822488488,8.36912453206543,8.39456260055195,280095.165392584,0.0,1.0
2019-06-21,13.13,13.2,13.06,13.17,135101,8.35004598070054,8.39456260055195,8.30552936084913,8.37548404918706,212439.085257729,0.0,1.0
2019-06-24,13.11,13.18,13.05,13.13,102029,8.33732694645728,8.38184356630869,8.2991698437275,8.35004598070054,160435.13689581,0.0,1.0
2019-06-25,12.98,13.14,12.98,13.09,140305,8.25465322387609,8.35640549782217,8.25465322387609,8.32460791221402,220622.096484006,0.0,1.0
2019-06-26,13.09,13.1,13.0,13.0,154888,8.32460791221402,8.33096742933565,8.26737225811935,8.26737225811935,243553.082785465,0.0,1.0
2019-06-27,13.23,13.23,13.11,13.13,200966,8.41364115191684,8.41364115191684,8.33732694645728,8.35004598070054,316008.269427353,0.0,1.0
2019-06-28,13.32,13.32,13.24,13.27,146370,8.47087680601152,8.47087680601152,8.42000066903847,8.43907922040336,230158.984087266,0.0,1.0
2019-07-01,13.39,13.52,13.36,13.5,293593,8.51539342586293,8.59806714844412,8.49631487449804,8.58534811420086,461659.26498007,0.0,1.0
2019-07-02,13.35,13.44,13.3,13.39,179785,8.48995535737641,8.54719101147108,8.45815777176826,8.51539342586293,282702.281574976,0.0,1.0
2019-07-03,13.34,13.43,13.33,13.4,64808,8.48359584025478,8.54083149434945,8.47723632313315,8.52175294298456,101907.108292188,0.0,1.0
2019-07-05,13.35,13.35,13.29,13.3,80328,8.48995535737641,8.48995535737641,8.45179825464663,8.45815777176826,126311.476899378,0.0,1.0
2019-07-08,13.32,13.35,13.24,13.32,122940,8.47087680601152,8.48995535737641,8.42000066903847,8.47087680601152,193316.56421185,0.0,1.0
2019-07-09,13.31,13.39,13.27,13.28,114438,8.46451728888989,8.51539342586293,8.43907922040336,8.445438737525,179947.624656546,0.0,1.0
2019-07-10,13.41,13.45,13.33,13.36,135866,8.52811246010619,8.55355052859271,8.47723632313315,8.49631487449804,213642.006777349,0.0,1.0
2019-07-11,13.38,13.45,13.35,13.43,86176,8.5090339087413,8.55355052859271,8.48995535737641,8.54083149434945,135507.143627139,0.0,1.0
2019-07-12,13.31,13.38,13.28,13.37,161355,8.46451728888989,8.5090339087413,8.445438737525,8.50267439161967,253722.093853938,0.0,1.0
2019-07-15,13.31,13.34,13.27,13.31,180425,8.46451728888989,8.48359584025478,8.43907922040336,8.46451728888989,283708.647290736,0.0,1.0
2019-07-16,13.3,13.33,13.26,13.3,181249,8.45815777176826,8.47723632313315,8.43271970328174,8.45815777176826,285004.343149778,0.0,1.0
2019-07-17,13.24,13.32,13.22,13.3,165919,8.42000066903847,8.47087680601152,8.40728163479521,8.45815777176826,260898.739364454,0.0,1.0
2019-07-18,13.26,13.29,13.21,13.24,117372,8.43271970328174,8.45179825464663,8.40092211767358,8.42000066903847,184561.182484735,0.0,1.0
2019-07-19,13.22,13.29,13.2,13.28,117013,8.40728163479521,8.45179825464663,8.39456260055195,8.445438737525,183996.674216051,0.0,1.0
2019-07-22,13.24,13.29,13.22,13.23,141033,8.42000066903847,8.45179825464663,8.40728163479521,8.41364115191684,221766.837485683,0.0,1.0
2019-07-23,13.26,13.3,13.22,13.26,140225,8.43271970328174,8.45815777176826,8.40728163479521,8.43271970328174,220496.300769536,0.0,1.0
2019-07-24,13.27,13.29,13.22,13.24,128100,8.43907922040336,8.45179825464663,8.40728163479521,8.42000066903847,201430.387795169,0.0,1.0
2019-07-25,13.19,13.25,13.15,13.25,208940,8.38820308343032,8.4263601861601,8.3627650149438,8.4263601861601,328546.957267155,0.0,1.0
2019-07-26,13.17,13.23,13.14,13.18,173225,8.37548404918706,8.41364115191684,8.35640549782217,8.38184356630869,272387.032988432,0.0,1.0
2019-07-29,13.14,13.21,13.1,13.16,238576,8.35640549782217,8.40092211767358,8.33096742933565,8.36912453206543,375147.979692585,0.0,1.0
2019-07-30,13.17,13.18,13.1,13.12,139534,8.37548404918706,8.38184356630869,8.33096742933565,8.34368646357891,219409.740285801,0.0,1.0
2019-07-31,13.22,13.27,13.15,13.17,203778,8.40728163479521,8.43907922040336,8.3627650149438,8.37548404918706,320429.988790975,0.0,1.0
2019-08-01,13.14,13.29,13.14,13.21,109481,8.35640549782217,8.45179825464663,8.35640549782217,8.40092211767358,172153.007698695,0.0,1.0
2019-08-02,13.05,13.14,12.96,13.14,225947,8.2991698437275,8.35640549782217,8.24193418963283,8.35640549782217,355289.553717057,0.0,1.0
2019-08-05,12.75,12.93,12.61,12.92,305446,8.10838433007859,8.22285563826794,8.01935109037577,8.21649612114631,480297.472525239,0.0,1.0
2019-08-06,12.81,12.86,12.74,12.78,196394,8.14654143280837,8.17833901841652,8.10202481295696,8.12746288144348,308819.044345389,0.0,1.0
2019-08-07,12.78,12.81,12.65,12.75,150251,8.12746288144348,8.14654143280837,8.04478915886229,8.10838433007859,236261.648685495,0.0,1.0
2019-08-08,12.98,13.0,12.8,12.85,130215,8.25465322387609,8.26737225811935,8.14018191568674,8.17197950129489,204756.111996471,0.0,1.0
2019-08-09,12.91,13.01,12.87,13.01,107902,8.21013660402468,8.27373177524098,8.18469853553815,8.27373177524098,169670.114784343,0.0,1.0
2019-08-12,12.78,12.89,12.77,12.87,98505,8.12746288144348,8.19741756978141,8.12110336432185,8.18469853553815,154893.835673404,0.0,1.0
2019-08-13,12.85,12.99,12.76,12.76,299363,8.17197950129489,8.26101274099772,8.11474384720022,8.11474384720022,470732.280886223,0.0,1.0
2019-08-14,12.64,12.78,12.61,12.78,258840,8.03842964174066,8.12746288144348,8.01935109037577,8.12746288144348,407012.034167849,0.0,1.0
2019-08-15,12.68,12.71,12.63,12.65,151705,8.06386771022718,8.08294626159207,8.03207012461903,8.04478915886229,238547.985795988,0.0,1.0
2019-08-16,12.78,12.81,12.69,12.79,176942,8.12746288144348,8.14654143280837,8.07022722734881,8.13382239856511,278231.816371997,0.0,1.0
2019-08-19,12.89,12.91,12.63,12.9,180492,8.19741756978141,8.21013660402468,8.03207012461903,8.20377708690305,283814.001201605,0.0,1.0
2019-08-20,12.89,12.94,12.81,12.93,186870,8.19741756978141,8.22921515538957,8.14654143280837,8.22285563826794,293843.06453773,0.0,1.0
2019-08-21,12.94,12.99,12.92,12.95,129798,8.22921515538957,8.26101274099772,8.21649612114631,8.2355746725112,204100.401834795,0.0,1.0
2019-08-22,12.92,12.98,12.91,12.97,127694,8.21649612114631,8.25465322387609,8.21013660402468,8.24829370675446,200791.974544233,0.0,1.0
2019-08-23,12.84,12.97,12.82,12.92,297771,8.16561998417326,8.24829370675446,8.15290094993,8.21649612114631,468228.946168269,0.0,1.0
2019-08-26,12.83,12.92,12.78,12.87,158588,8.15926046705163,8.21649612114631,8.12746288144348,8.18469853553815,249371.134579705,0.0,1.0
2019-08-27,12.79,12.89,12.77,12.89,152137,8.13382239856511,8.19741756978141,8.12110336432185,8.19741756978141,239227.282654126,0.0,1.0
2019-08-28,12.84,12.87,12.78,12.78,142316,8.16561998417326,8.18469853553815,8.12746288144348,8.12746288144348,223784.286256497,0.0,1.0
2019-08-29,12.9,12.96,12.84,12.93,177416,8.20377708690305,8.24193418963283,8.16561998417326,8.22285563826794,278977.155980231,0.0,1.0
2019-08-30,12.91,12.96,12.85,12.94,113986,8.21013660402468,8.24193418963283,8.17197950129489,8.22921515538957,179236.87886979,0.0,1.0
2019-09-03,12.85,12.92,12.8,12.85,186646,8.17197950129489,8.21649612114631,8.14018191568674,8.17197950129489,293490.836537214,0.0,1.0
2019-09-04,12.96,12.99,12.9,12.92,132679,8.24193418963283,8.26101274099772,8.20377708690305,8.21649612114631,208630.620002148,0.0,1.0
2019-09-05,13.05,13.11,13.02,13.03,127007,8.2991698437275,8.33732694645728,8.28009129236261,8.28645080948424,199711.703846222,0.0,1.0
2019-09-06,13.06,13.1,13.03,13.06,153700,8.30552936084913,8.33096742933565,8.28645080948424,8.30552936084913,241685.016425585,0.0,1.0
2019-09-09,13.07,13.12,13.01,13.08,227855,8.31188887797076,8.34368646357891,8.27373177524098,8.31824839509239,358289.781507168,0.0,1.0
2019-09-10,13.14,13.15,13.02,13.04,146889,8.35640549782217,8.3627650149438,8.28009129236261,8.29281032660587,230975.083784891,0.0,1.0
2019-09-11,13.19,13.23,13.09,13.18,162353,8.38820308343032,8.41364115191684,8.32460791221402,8.38184356630869,255291.395391952,0.0,1.0
2019-09-12,13.02,13.05,12.94,12.98,134080,8.42795006544051,8.44736930522263,8.37616542602152,8.40205774573102,207134.782057914,0.2325,1.0
2019-09-13,13.06,13.09,12.96,13.02,163086,8.45384238515001,8.47326162493213,8.38911158587627,8.42795006544051,251944.981106033,0.0,1.0
2019-09-16,12.99,13.02,12.96,13.02,126093,8.40853082565839,8.42795006544051,8.38911158587627,8.42795006544051,194795.988022289,0.0,1.0
2019-09-17,13.03,13.08,12.96,12.96,152054,8.43442314536789,8.46678854500475,8.38911158587627,8.38911158587627,234902.089431936,0.0,1.0
2019-09-18,13.02,13.07,12.98,13.06,135337,8.42795006544051,8.46031546507738,8.40205774573102,8.45384238515001,209076.670639707,0.0,1.0
2019-09-19,13.1,13.13,13.02,13.02,142647,8.4797347048595,8.49915394464162,8.42795006544051,8.42795006544051,220369.594691343,0.0,1.0
2019-09-20,13.06,13.15,13.03,13.13,166215,8.45384238515001,8.51210010449637,8.43442314536789,8.49915394464162,256778.846955222,0.0,1.0
2019-09-23,13.03,13.07,13.0,13.01,147326,8.43442314536789,8.46031546507738,8.41500390558577,8.42147698551314,227597.99300018,0.0,1.0
2019-09-24,13.0,13.11,12.95,13.07,256673,8.41500390558577,8.48620778478687,8.3826385059489,8.46031546507738,396523.761300349,0.0,1.0
2019-09-25,13.0,13.05,12.97,13.01,161682,8.41500390558577,8.44736930522263,8.39558466580364,8.42147698551314,249775.998155486,0.0,1.0
2019-09-26,13.04,13.05,12.99,13.03,238859,8.44089622529526,8.44736930522263,8.40853082565839,8.43442314536789,369003.631470549,0.0,1.0
2019-09-27,13.04,13.09,12.98,13.07,298014,8.44089622529526,8.47326162493213,8.40205774573102,8.46031546507738,460389.804148322,0.0,1.0
2019-09-30,13.07,13.09,13.03,13.05,221033,8.46031546507738,8.47326162493213,8.43442314536789,8.44736930522263,341464.963324932,0.0,1.0
2019-10-01,13.06,13.23,13.05,13.14,488170,8.45384238515001,8.56388474391536,8.44736930522263,8.505627024569,754154.13601739,0.0,1.0
2019-10-02,12.92,13.06,12.82,13.05,340148,8.36321926616677,8.45384238515001,8.29848846689304,8.44736930522263,525480.920699845,0.0,1.0
2019-10-03,12.99,12.99,12.81,12.91,167390,8.40853082565839,8.40853082565839,8.29201538696566,8.3567461862394,258594.057045601,0.0,1.0
2019-10-04,13.03,13.03,12.97,13.0,155086,8.43442314536789,8.43442314536789,8.39558466580364,8.41500390558577,239586.10389494,0.0,1.0
2019-10-07,13.01,13.04,12.97,13.03,166239,8.42147698551314,8.44089622529526,8.39558466580364,8.43442314536789,256815.923586855,0.0,1.0
2019-10-08,12.94,12.99,12.88,12.97,186073,8.37616542602152,8.40853082565839,8.33732694645728,8.39558466580364,287456.669912457,0.0,1.0
2019-10-09,13.02,13.07,12.94,12.98,176705,8.42795006544051,8.46031546507738,8.37616542602152,8.40205774573102,272984.424698267,0.0,1.0
2019-10-10,13.04,13.08,13.01,13.04,120858,8.44089622529526,8.46678854500475,8.42147698551314,8.44089622529526,186708.64774728,0.0,1.0
2019-10-11,13.08,13.17,13.07,13.1,147225,8.46678854500475,8.52504626435112,8.46031546507738,8.4797347048595,227441.962175391,0.0,1.0
2019-10-14,13.07,13.1,13.02,13.1,98744,8.46031546507738,8.4797347048595,8.42795006544051,8.4797347048595,152545.621416517,0.0,1.0
2019-10-15,13.05,13.13,13.04,13.11,157711,8.44736930522263,8.49915394464162,8.44089622529526,8.48620778478687,243641.36047983,0.0,1.0
2019-10-16,13.04,13.06,12.95,13.06,251913,8.44089622529526,8.45384238515001,8.3826385059489,8.45384238515001,389170.229359749,0.0,1.0
2019-10-17,13.06,13.09,13.02,13.09,127570,8.45384238515001,8.47326162493213,8.42795006544051,8.47326162493213,197077.745727387,0.0,1.0
2019-10-18,13.03,13.08,13.01,13.06,159781,8.43442314536789,8.46678854500475,8.42147698551314,8.45384238515001,246839.2199582,0.0,1.0
2019-10-21,13.11,13.19,13.03,13.07,189571,8.48620778478687,8.53799242420586,8.43442314536789,8.46031546507738,292860.588973007,0.0,1.0
2019-10-22,13.19,13.22,13.13,13.16,172493,8.53799242420586,8.55741166398798,8.49915394464162,8.51857318442374,266477.475846627,0.0,1.0
2019-10-23,13.24,13.25,13.19,13.2,118404,8.57035782384273,8.57683090377011,8.53799242420586,8.54446550413324,182917.562162778,0.0,1.0
2019-10-24,13.34,13.36,13.24,13.28,169430,8.63508862311647,8.64803478297122,8.57035782384273,8.59625014355223,261745.57073443,0.0,1.0
2019-10-25,13.31,13.4,13.24,13.34,197139,8.61566938333435,8.67392710268071,8.57035782384273,8.63508862311647,304552.086814701,0.0,1.0
2019-10-28,13.46,13.46,13.3,13.3,214894,8.71276558224495,8.71276558224495,8.60919630340697,8.60919630340697,331981.06992507,0.0,1.0
2019-10-29,13.45,13.48,13.38,13.41,162514,8.70629250231758,8.7257117420997,8.66098094282596,8.68040018260808,251061.32138544,0.0,1.0
2019-10-30,13.47,13.51,13.38,13.42,127650,8.71923866217233,8.74513098188182,8.66098094282596,8.68687326253546,197201.334499498,0.0,1.0
2019-10-31,13.47,13.5,13.4,13.5,201576,8.71923866217233,8.73865790195445,8.67392710268071,8.73865790195445,311406.629087903,0.0,1.0
2019-11-01,13.55,13.62,13.5,13.51,103220,8.77102330159132,8.81633486108293,8.73865790195445,8.74513098188182,159460.413216124,0.0,1.0
2019-11-04,13.6,13.64,13.55,13.59,191804,8.80338870122818,8.82928102093768,8.77102330159132,8.79691562130081,296310.260574553,0.0,1.0
2019-11-05,13.62,13.64,13.53,13.61,182574,8.81633486108293,8.82928102093768,8.75807714173657,8.80986178115556,282051.205992255,0.0,1.0
2019-11-06,13.7,13.72,13.6,13.64,136661,8.86811950050192,8.88106566035667,8.80338870122818,8.82928102093768,211122.064818143,0.0,1.0
2019-11-07,13.72,13.75,13.68,13.75,152420,8.88106566035667,8.90048490013879,8.85517334064717,8.90048490013879,235467.508064344,0.0,1.0
2019-11-08,13.75,13.76,13.69,13.72,139078,8.90048490013879,8.90695798006616,8.86164642057455,8.88106566035667,214855.990595544,0.0,1.0
2019-11-11,13.78,13.79,13.68,13.71,163681,8.91990413992091,8.92637721984828,8.85517334064717,8.8745925804293,252864.172598608,0.0,1.0
2019-11-12,13.71,13.8,13.71,13.79,216113,8.8745925804293,8.93285029977566,8.8745925804293,8.92637721984828,333864.253840109,0.0,1.0
2019-11-13,13.78,13.79,13.68,13.7,113582,8.91990413992091,8.92637721984828,8.85517334064717,8.86811950050192,175468.248923791,0.0,1.0
2019-11-14,13.8,13.8,13.73,13.77,129567,8.93285029977566,8.93285029977566,8.88753874028404,8.91343105999354,200162.830451206,0.0,1.0
2019-11-15,13.79,13.8,13.77,13.8,183696,8.92637721984828,8.93285029977566,8.91343105999354,8.93285029977566,283784.538521111,0.0,1.0
2019-11-18,13.82,13.83,13.71,13.76,110572,8.9457964596304,8.95226953955778,8.8745925804293,8.90695798006616,170818.221373118,0.0,1.0
2019-11-19,13.75,13.85,13.72,13.79,229729,8.90048490013879,8.96521569941252,8.88106566035667,8.92637721984828,354899.062853389,0.0,1.0
2019-11-20,13.72,13.81,13.69,13.74,148675,8.88106566035667,8.93932337970303,8.86164642057455,8.89401182021142,229682.008669901,0.0,1.0
2019-11-21,13.78,13.82,13.7,13.73,105652,8.91990413992091,8.9457964596304,8.86811950050192,8.88753874028404,163217.511888296,0.0,1.0
2019-11-22,13.8,13.83,13.74,13.81,122983,8.93285029977566,8.95226953955778,8.89401182021142,8.93932337970303,189991.474506477,0.0,1.0
2019-11-25,13.81,13.87,13.77,13.82,116454,8.93932337970303,8.97816185926727,8.91343105999354,8.9457964596304,179905.085842574,0.0,1.0
2019-11-26,13.82,13.85,13.79,13.83,137047,8.9457964596304,8.96521569941252,8.92637721984828,8.95226953955778,211718.380643578,0.0,1.0
2019-11-27,13.9,13.93,13.79,13.81,141442,8.99758109904939,9.01700033883152,8.92637721984828,8.93932337970303,218508.038811422,0.0,1.0
2019-11-29,13.81,13.89,13.8,13.89,66551,8.93932337970303,8.99110801912202,8.93285029977566,8.99110801912202,102811.954659429,0.0,1.0
2019-12-02,13.64,13.84,13.64,13.84,229080,8.82928102093768,8.95874261948515,8.82928102093768,8.95874261948515,353896.44893964,0.0,1.0
2019-12-03,13.72,13.73,13.47,13.56,239863,8.88106566035667,8.88753874028404,8.71923866217233,8.77749638151869,370554.670560541,0.0,1.0
2019-12-04,13.78,13.79,13.68,13.72,126431,8.91990413992091,8.92637721984828,8.85517334064717,8.88106566035667,195318.150584458,0.0,1.0
2019-12-05,13.79,13.82,13.67,13.77,158263,8.92637721984828,8.9457964596304,8.8487002607198,8.91343105999354,244494.123007396,0.0,1.0
2019-12-06,13.82,13.87,13.75,13.85,123981,8.9457964596304,8.97816185926727,8.90048490013879,8.96521569941252,191533.244438561,0.0,1.0
2019-12-09,13.86,13.91,13.77,13.79,201054,8.9716887793399,9.00405417897677,8.91343105999354,8.92637721984828,310600.212349879,0.0,1.0
2019-12-10,13.7,13.87,13.7,13.85,140409,8.86811950050192,8.97816185926727,8.86811950050192,8.96521569941252,216912.198791539,0.0,1.0
2019-12-11,13.81,13.84,13.75,13.75,126862,8.93932337970303,8.95874261948515,8.90048490013879,8.90048490013879,195983.985094205,0.0,1.0
2019-12-12,13.66,13.68,13.55,13.55,146167,8.99272628910386,9.00589279904399,8.92031048443319,8.92031048443319,222028.465652208,0.2325,1.0
2019-12-13,13.55,13.66,13.54,13.64,185454,8.92031048443319,8.99272628910386,8.91372722946313,8.97955977916374,281705.631702535,0.0,1.0
2019-12-16,13.62,13.69,13.59,13.59,223908,8.96639326922362,9.01247605401405,8.94664350431343,8.94664350431343,340117.466235569,0.0,1.0
2019-12-17,13.69,13.69,13.57,13.62,159098,9.01247605401405,9.01247605401405,8.93347699437331,8.96639326922362,241670.724776009,0.0,1.0
2019-12-18,13.69,13.71,13.63,13.67,119803,9.01247605401405,9.02564256395417,8.97297652419368,8.99930954407392,181981.406682298,0.0,1.0
2019-12-19,13.67,13.71,13.63,13.7,157970,8.99930954407392,9.02564256395417,8.97297652419368,9.01905930898411,239957.286658953,0.0,1.0
2019-12-20,13.71,13.74,13.64,13.69,160932,9.02564256395417,9.04539232886435,8.97955977916374,9.01247605401405,244456.580721648,0.0,1.0
2019-12-23,13.78,13.84,13.67,13.7,170125,9.0717253487446,9.11122487856497,8.99930954407392,9.01905930898411,258420.797574567,0.0,1.0
2019-12-24,13.74,13.83,13.72,13.82,89007,9.04539232886435,9.10464162359491,9.03222581892423,9.09805836862484,135202.115677999,0.0,1.0
2019-12-26,13.77,13.79,13.72,13.74,103172,9.06514209377454,9.07830860371466,9.03222581892423,9.04539232886435,156718.827493686,0.0,1.0
2019-12-27,13.81,13.83,13.74,13.75,119836,9.09147511365478,9.10464162359491,9.04539232886435,9.05197558383442,182031.533861254,0.0,1.0
2019-12-30,13.8,13.82,13.7,13.82,157833,9.08489185868472,9.09805836862484,9.01905930898411,9.09805836862484,239749.182916013,0.0,1.0
2019-12-31,13.75,13.95,13.74,13.8,363908,9.05197558383442,9.18364068323564,9.04539232886435,9.08489185868472,552778.225444618,0.0,1.0
2020-01-02,13.72,13.84,13.71,13.79,223663,9.03222581892423,9.11122487856497,9.02564256395417,9.07830860371466,339745.309906954,0.0,1.0
2020-01-03,13.59,13.76,13.59,13.69,242833,8.94664350431343,9.05855883880448,8.94664350431343,9.01247605401405,368864.643864364,0.0,1.0
2020-01-06,13.59,13.63,13.47,13.56,262858,8.94664350431343,8.97297652419368,8.8676444446727,8.92689373940325,399282.727458373,0.0,1.0
2020-01-07,13.52,13.64,13.52,13.58,213994,8.900560719523,8.97955977916374,8.900560719523,8.94006024934337,325058.046472723,0.0,1.0
2020-01-08,13.62,13.64,13.54,13.54,200725,8.96639326922362,8.97955977916374,8.91372722946313,8.91372722946313,304902.363515974,0.0,1.0
2020-01-09,13.77,13.79,13.62,13.63,292296,9.06514209377454,9.07830860371466,8.96639326922362,8.97297652419368,443999.209098344,0.0,1.0
2020-01-10,13.56,13.77,13.54,13.77,399483,8.92689373940325,9.06514209377454,8.91372722946313,9.06514209377454,606816.84336506,0.0,1.0
2020-01-13,13.61,13.62,13.52,13.59,266966,8.95981001425356,8.96639326922362,8.900560719523,8.94664350431343,405522.801735735,0.0,1.0
2020-01-14,13.61,13.65,13.56,13.6,145911,8.95981001425356,8.9861430341338,8.92689373940325,8.95322675928349,221639.600263939,0.0,1.0
2020-01-15,13.7,13.7,13.61,13.63,158730,9.01905930898411,9.01905930898411,8.95981001425356,8.97297652419368,241111.730780374,0.0,1.0
2020-01-16,13.73,13.75,13.67,13.73,168212,9.03880907389429,9.05197558383442,8.99930954407392,9.03880907389429,255514.940200518,0.0,1.0
2020-01-17,13.66,13.74,13.65,13.72,188564,8.99272628910386,9.04539232886435,8.9861430341338,9.03222581892423,286429.738567822,0.0,1.0
2020-01-21,13.69,13.7,13.6,13.61,223981,9.01247605401405,9.01905930898411,8.95322675928349,8.95981001425356,340228.353631443,0.0,1.0
2020-01-22,13.76,13.81,13.68,13.68,176493,9.05855883880448,9.09147511365478,9.00589279904399,9.00589279904399,268093.824107733,0.0,1.0
2020-01-23,13.69,13.73,13.67,13.73,160898,9.01247605401405,9.03880907389429,8.99930954407392,9.03880907389429,244404.934537268,0.0,1.0
2020-01-24,13.66,13.77,13.65,13.72,174343,8.99272628910386,9.06514209377454,8.9861430341338,9.03222581892423,264827.962448452,0.0,1.0
2020-01-27,13.53,13.55,13.5,13.55,162781,8.90714397449306,8.92031048443319,8.88739420958288,8.92031048443319,247265.22174863,0.0,1.0
2020-01-28,13.51,13.56,13.5,13.52,260284,8.89397746455294,8.92689373940325,8.88739420958288,8.900560719523,395372.807499772,0.0,1.0
2020-01-29,13.55,13.64,13.53,13.53,161198,8.92031048443319,8.97955977916374,8.90714397449306,8.90714397449306,244860.636164145,0.0,1.0
2020-01-30,13.54,13.5529,13.48,13.5,157700,8.91372722946313,8.9222196283745,8.87422769964276,8.88739420958288,239547.155194764,0.0,1.0
2020-01-31,13.46,13.62,13.45,13.55,144790,8.86106118970264,8.96639326922362,8.85447793473257,8.92031048443319,219936.795184844,0.0,1.0
2020-02-03,13.51,13.55,13.46,13.48,176321,8.89397746455294,8.92031048443319,8.86106118970264,8.87422769964276,267832.555174991,0.0,1.0
2020-02-04,13.62,13.63,13.58,13.6,181434,8.96639326922362,8.97297652419368,8.94006024934337,8.95322675928349,275599.22990239,0.0,1.0
2020-02-05,13.64,13.72,13.61,13.67,198513,8.97955977916374,9.03222581892423,8.95981001425356,8.99930954407392,301542.323520471,0.0,1.0
2020-02-06,13.67,13.69,13.62,13.69,129919,8.99930954407392,9.01247605401405,8.96639326922362,9.01247605401405,197347.665540574,0.0,1.0
2020-02-07,13.69,13.69,13.56,13.63,130780,9.01247605401405,9.01247605401405,8.92689373940325,8.97297652419368,198655.52920971,0.0,1.0
2020-02-10,13.71,13.75,13.64,13.66,160495,9.02564256395417,9.05197558383442,8.97955977916374,8.99272628910386,243792.775351831,0.0,1.0
2020-02-11,13.75,13.78,13.73,13.75,161471,9.05197558383442,9.0717253487446,9.03880907389429,9.05197558383442,245275.324644602,0.0,1.0
2020-02-12,13.74,13.79,13.71,13.79,182834,9.04539232886435,9.07830860371466,9.02564256395417,9.07830860371466,277725.83749448,0.0,1.0
2020-02-13,13.77,13.78,13.68,13.71,171655,9.06514209377454,9.0717253487446,9.00589279904399,9.02564256395417,260744.875871638,0.0,1.0
2020-02-14,13.71,13.79,13.68,13.73,159636,9.02564256395417,9.07830860371466,9.00589279904399,9.03880907389429,242487.949693541,0.0,1.0
2020-02-18,13.66,13.71,13.64,13.67,147875,8.99272628910386,9.02564256395417,8.97955977916374,8.99930954407392,224622.926914558,0.0,1.0
2020-02-19,13.69,13.73,13.67,13.67,165233,9.01247605401405,9.03880907389429,8.99930954407392,8.99930954407392,250989.823045634,0.0,1.0
2020-02-20,13.74,13.74,13.64,13.64,176077,9.04539232886435,9.04539232886435,8.97955977916374,8.97955977916374,267461.917851798,0.0,1.0
2020-02-21,13.68,13.72,13.66,13.72,206539,9.00589279904399,9.03222581892423,8.99272628910386,9.03222581892423,313733.861044841,0.0,1.0
2020-02-24,13.37,13.47,13.33,13.4,397558,8.80181189497208,8.8676444446727,8.77547887509184,8.82156165988227,603892.757925936,0.0,1.0
2020-02-25,13.02,13.4,12.92,13.39,414669,8.57139797101993,8.82156165988227,8.50556542131932,8.81497840491221,629884.459717551,0.0,1.0
2020-02-26,13.02,13.14,12.95,13.02,221520,8.57139797101993,8.65039703066067,8.5253151862295,8.57139797101993,336490.081285632,0.0,1.0
2020-02-27,12.46,12.83,12.34,12.83,610002,8.2027356926965,8.44631612658877,8.12373663305576,8.44631612658877,926596.34599313,0.0,1.0
2020-02-28,11.86,12.0,11.56,11.96,1108872,7.80774039449281,7.89990596407367,7.61024274539097,7.87357294419343,1684382.58132612,0.0,1.0
2020-03-02,12.47,12.57,11.9,11.92,829619,8.20931894766656,8.27515149736717,7.83407341437306,7.84723992431318,1260195.75995894,0.0,1.0
2020-03-03,12.42,12.82,12.26,12.53,444895,8.17640267281625,8.43973287161871,8.07107059329527,8.24881847748692,675797.917630784,0.0,1.0
2020-03-04,12.8,12.8,12.52,12.54,420724,8.42656636167858,8.42656636167858,8.24223522251686,8.25540173245699,639082.037553342,0.0,1.0
2020-03-05,12.44,12.65,12.36,12.65,374469,8.18956918275637,8.32781753712766,8.13690314299588,8.32781753712766,568820.441716095,0.0,1.0
2020-03-06,12.37,12.37,12.1,12.2,281561,8.14348639796594,8.14348639796594,7.96573851377429,8.0315710634749,427692.685883279,0.0,1.0
2020-03-09,11.64,11.86,11.55,11.61,376994,7.66290878515146,7.80774039449281,7.60365949042091,7.64315902024128,572655.930408973,0.0,1.0
2020-03-10,11.98,12.02,11.56,11.76,550317,7.88673945413355,7.91307247401379,7.61024274539097,7.7419078447922,835934.507326044,0.0,1.0
2020-03-11,11.2,11.86,11.2,11.77,693897,7.37324556646876,7.80774039449281,7.37324556646876,7.74849109976226,1054033.30594915,0.0,1.0
2020-03-12,9.39,10.6,9.32,10.6,1466556,6.33473709494158,7.15103442027483,6.28751328273221,7.15103442027483,2173880.40476003,0.2325,1.0
2020-03-13,10.27,10.28,9.56,9.77,673824,6.92840787700213,6.93515413588918,6.44942349602146,6.59109493264954,998811.357941344,0.0,1.0
2020-03-16,9.15,9.9,8.8,8.8,922855,6.17282688165233,6.67879629818121,5.93670782060552,5.93670782060552,1367950.76419504,0.0,1.0
2020-03-17,9.51,9.58,9.03,9.16,1064400,6.4156922015862,6.46291601379556,6.09187177500771,6.17957314053939,1577763.34679793,0.0,1.0
2020-03-18,8.28,9.23,7.77,8.99,1073518,5.58590235847883,6.22679695274875,5.24184315523919,6.06488673945951,1591278.98583974,0.0,1.0
2020-03-19,8.81,9.06,7.91,7.91,975070,5.94345407949258,6.11211055166887,5.33629077965792,5.33629077965792,1445349.21698821,0.0,1.0
2020-03-20,9.09,9.6,8.83,8.83,1006478,6.13234932833002,6.47640853156966,5.95694659726668,5.95694659726668,1491905.39060361,0.0,1.0
2020-03-23,8.45,9.02,8.16,9.01,1105084,5.70058875955871,6.08512551612066,5.50494725183421,6.07837925723361,1638069.36333412,0.0,1.0
2020-03-24,9.48,9.62,8.65,8.65,1313574,6.39545342492504,6.48990104934376,5.83551393729975,5.83551393729975,1947114.72238514,0.0,1.0
2020-03-25,9.84,10.44,9.36,9.36,625756,6.6383187448589,7.04309427808201,6.31449831828042,6.31449831828042,927560.015820072,0.0,1.0
2020-03-26,10.33,10.5,9.84,9.84,685277,6.96888543032444,7.08357183140432,6.6383187448589,6.6383187448589,1015788.17456186,0.0,1.0
2020-03-27,10.2,10.37,9.82,10.0,447810,6.88118406479277,6.99587046587264,6.6248262270848,6.74625888705173,663790.120565182,0.0,1.0
2020-03-30,10.41,10.59,10.22,10.22,485153,7.02285550142085,7.14428816138778,6.89467658256687,6.89467658256687,719143.762672919,0.0,1.0
2020-03-31,10.1,10.67,10.1,10.36,816739,6.81372147592225,7.1982582324842,6.81372147592225,6.98912420698559,1210654.69569747,0.0,1.0
2020-04-01,9.91,10.27,9.87,9.98,610610,6.68554255706827,6.92840787700213,6.65855752152006,6.73276636927763,905109.054103985,0.0,1.0
2020-04-02,10.03,10.24,9.52,9.85,805275,6.76649766371289,6.90816910034097,6.42243846047325,6.64506500374595,1193661.57374361,0.0,1.0
2020-04-03,9.81,10.01,9.62,9.92,547660,6.61807996819775,6.75300514593878,6.48990104934376,6.69228881595532,811798.07826696,0.0,1.0
2020-04-06,10.28,10.37,9.97,9.97,446354,6.93515413588918,6.99587046587264,6.72602011039058,6.72602011039058,661631.887351223,0.0,1.0
2020-04-07,10.49,10.72,10.37,10.72,387789,7.07682557251727,7.23198952691946,6.99587046587264,7.23198952691946,574820.810307611,0.0,1.0
2020-04-08,10.87,10.88,10.52,10.56,319960,7.33318341022523,7.33992966911228,7.09706434917842,7.12404938472663,474277.67797958,0.0,1.0
2020-04-09,10.89,11.06,10.83,10.98,417366,7.34667592799934,7.46136232907921,7.30619837467702,7.4073922579828,618662.887072213,0.0,1.0
2020-04-13,10.68,10.98,10.49,10.98,536154,7.20500449137125,7.4073922579828,7.07682557251727,7.4073922579828,794742.699585772,0.0,1.0
2020-04-14,10.81,10.94,10.72,10.78,503624,7.29270585690292,7.38040722243459,7.23198952691946,7.27246708024177,746523.381968959,0.0,1.0
2020-04-15,10.7,10.72,10.5,10.6,287745,7.21849700914535,7.23198952691946,7.08357183140432,7.15103442027483,426525.285817709,0.0,1.0
2020-04-16,10.63,10.74,10.55,10.74,377317,7.17127319693599,7.24548204469356,7.11730312583958,7.24548204469356,559298.132961061,0.0,1.0
2020-04-17,10.82,10.89,10.72,10.86,351560,7.29945211578997,7.34667592799934,7.23198952691946,7.32643715133818,521118.453777038,0.0,1.0
2020-04-20,10.7,10.86,10.65,10.65,252570,7.21849700914535,7.32643715133818,7.18476571471009,7.18476571471009,374385.276682406,0.0,1.0
2020-04-21,10.55,10.65,10.4,10.59,300955,7.11730312583958,7.18476571471009,7.0161092425338,7.14428816138778,446106.508864684,0.0,1.0
2020-04-22,10.74,10.78,10.53,10.65,492687,7.24548204469356,7.27246708024177,7.10381060806547,7.18476571471009,730311.433712731,0.0,1.0
2020-04-23,10.56,10.81,10.55,10.76,545749,7.12404938472663,7.29270585690292,7.11730312583958,7.25897456246766,808965.39717364,0.0,1.0
2020-04-24,10.64,10.72,10.57,10.68,254373,7.17801945582304,7.23198952691946,7.13079564361368,7.20500449137125,377057.869048318,0.0,1.0
2020-04-27,10.85,10.85,10.67,10.7,349552,7.31969089245113,7.31969089245113,7.1982582324842,7.21849700914535,518141.989289655,0.0,1.0
2020-04-28,10.85,11.04,10.81,10.96,259966,7.31969089245113,7.44786981130511,7.29270585690292,7.3938997402087,385348.389903861,0.0,1.0
2020-04-29,11.02,11.13,10.88,11.07,449333,7.43437729353101,7.50858614128858,7.33992966911228,7.46810858796627,666047.668082256,0.0,1.0
2020-04-30,10.93,11.04,10.87,11.0,566255,7.37366096354754,7.44786981130511,7.33318341022523,7.4208847757569,839361.503138915,0.0,1.0
2020-05-01,10.72,10.86,10.63,10.76,431059,7.23198952691946,7.32643715133818,7.17127319693599,7.25897456246766,638960.062483434,0.0,1.0
2020-05-04,10.66,10.67,10.56,10.62,230222,7.19151197359715,7.1982582324842,7.12404938472663,7.16452693804894,341258.768532988,0.0,1.0
2020-05-05,10.75,10.83,10.75,10.75,289780,7.25222830358061,7.30619837467702,7.25222830358061,7.25222830358061,429541.772486944,0.0,1.0
2020-05-06,10.69,10.83,10.67,10.83,262448,7.2117507502583,7.30619837467702,7.1982582324842,7.30619837467702,389027.466028206,0.0,1.0
2020-05-07,10.76,10.79,10.71,10.78,319890,7.25897456246766,7.27921333912882,7.2252432680324,7.27246708024177,474173.91676737,0.0,1.0
2020-05-08,10.85,10.9,10.82,10.86,270704,7.31969089245113,7.35342218688639,7.29945211578997,7.32643715133818,401265.359856808,0.0,1.0
2020-05-11,10.85,10.89,10.7,10.7,403266,7.31969089245113,7.34667592799934,7.21849700914535,7.21849700914535,597762.414327145,0.0,1.0
2020-05-12,10.85,10.97,10.81,10.92,368025,7.31969089245113,7.40064599909575,7.29270585690292,7.36691470466049,545524.573191758,0.0,1.0
2020-05-13,10.63,10.84,10.59,10.84,378748,7.17127319693599,7.31294463356408,7.14428816138778,7.31294463356408,561419.308599231,0.0,1.0
2020-05-14,10.61,10.61,10.43,10.5,486560,7.15778067916189,7.15778067916189,7.03634801919496,7.08357183140432,721229.363038331,0.0,1.0
2020-05-15,10.62,10.66,10.54,10.56,192036,7.16452693804894,7.19151197359715,7.11055686695252,7.12404938472663,284655.544969642,0.0,1.0
2020-05-18,10.86,10.89,10.74,10.81,294483,7.32643715133818,7.34667592799934,7.24548204469356,7.29270585690292,436513.043644395,0.0,1.0
2020-05-19,10.87,10.93,10.82,10.84,231783,7.33318341022523,7.37366096354754,7.29945211578997,7.31294463356408,343572.643565261,0.0,1.0
2020-05-20,11.03,11.03,10.92,10.95,278574,7.44112355241806,7.44112355241806,7.36691470466049,7.38715348132164,412931.084715225,0.0,1.0
2020-05-21,10.96,11.06,10.95,11.06,226468,7.3938997402087,7.46136232907921,7.38715348132164,7.46136232907921,335694.202952492,0.0,1.0
2020-05-22,10.98,10.99,10.91,10.99,206221,7.4073922579828,7.41413851686985,7.36016844577344,7.41413851686985,305682.013472393,0.0,1.0
2020-05-26,11.1,11.13,11.04,11.09,343251,7.48834736462742,7.50858614128858,7.44786981130511,7.48160110574037,508801.997887763,0.0,1.0
2020-05-27,11.18,11.19,11.06,11.14,327421,7.54231743572383,7.54906369461089,7.46136232907921,7.51533240017563,485337.140898088,0.0,1.0
2020-05-28,11.18,11.23,11.1,11.14,304930,7.54231743572383,7.57604873015909,7.48834736462742,7.51533240017563,451998.663415156,0.0,1.0
2020-05-29,11.15,11.18,11.08,11.08,269250,7.52207865906268,7.54231743572383,7.47485484685332,7.47485484685332,399110.091248912,0.0,1.0
2020-06-01,11.22,11.28,11.09,11.11,216076,7.56930247127204,7.60978002459435,7.48160110574037,7.49509362351447,320290.109848468,0.0,1.0
2020-06-02,11.19,11.29,11.15,11.2,236059,7.54906369461089,7.6165262834814,7.52207865906268,7.55580995349794,349910.971328234,0.0,1.0
2020-06-03,11.46,11.49,11.24,11.24,343542,7.73121268456128,7.75145146122244,7.58279498904615,7.58279498904615,509233.348069949,0.0,1.0
2020-06-04,11.48,11.49,11.37,11.44,227831,7.74470520233539,7.75145146122244,7.67049635457782,7.71772016678718,337714.581984516,0.0,1.0
2020-06-05,11.57,11.69,11.53,11.69,232126,7.80542153231885,7.88637663896347,7.77843649677065,7.88637663896347,344081.073505088,0.0,1.0
2020-06-08,11.65,11.68,11.58,11.68,324271,7.85939160341527,7.87963038007642,7.8121677912059,7.87963038007642,480667.886348657,0.0,1.0
2020-06-09,11.57,11.63,11.55,11.59,302951,7.80542153231885,7.84589908564116,7.79192901454475,7.81891405009296,449065.185715689,0.0,1.0
2020-06-10,11.52,11.67,11.52,11.66,220676,7.77169023788359,7.87288412118937,7.77169023788359,7.86613786230232,327108.703793667,0.0,1.0
2020-06-11,11.13,11.4,11.05,11.34,588194,7.50858614128858,7.69073513123897,7.45461607019216,7.65025757791666,871881.749348421,0.0,1.0
2020-06-12,10.88,11.13,10.75,11.13,568917,7.4849742351839,7.65696353286735,7.3955398003885,7.65696353286735,826965.700283125,0.215,1.0
2020-06-15,10.91,10.96,10.63,10.68,309992,7.50561295090591,7.5400108104426,7.31298493750044,7.34738279703713,450597.804885715,0.0,1.0
2020-06-16,11.04,11.17,10.99,11.16,261438,7.5950473857013,7.6844818204967,7.56064952616461,7.67760224858936,380020.738966527,0.0,1.0
2020-06-17,10.98,11.1,10.97,11.1,217521,7.55376995425728,7.63632481714533,7.54689038234994,7.63632481714533,316183.918025451,0.0,1.0
2020-06-18,10.99,11.02,10.96,10.98,202984,7.56064952616461,7.58128824188663,7.5400108104426,7.55376995425728,295053.242751175,0.0,1.0
2020-06-19,11.0,11.1,10.92,11.1,235213,7.56752909807195,7.63632481714533,7.51249252281325,7.63632481714533,341900.63446987,0.0,1.0
2020-06-22,11.0,11.02,10.95,11.01,207831,7.56752909807195,7.58128824188663,7.53313123853526,7.57440866997929,302098.739281024,0.0,1.0
2020-06-23,11.03,11.09,11.03,11.05,174177,7.58816781379397,7.629445245238,7.58816781379397,7.60192695760864,253179.997746972,0.0,1.0
2020-06-24,10.86,11.03,10.81,10.97,290865,7.47121509136922,7.58816781379397,7.43681723183253,7.54689038234994,422795.202837762,0.0,1.0
2020-06-25,10.86,10.87,10.77,10.81,289119,7.47121509136922,7.47809466327656,7.40929894420317,7.43681723183253,420257.254221893,0.0,1.0
2020-06-26,10.75,10.89,10.7,10.88,332591,7.3955398003885,7.49185380709123,7.36114194085181,7.4849742351839,483447.232589051,0.0,1.0
2020-06-29,10.79,10.85,10.7,10.8,334734,7.42305808801785,7.46433551946188,7.36114194085181,7.42993765992519,486562.251995584,0.0,1.0
2020-06-30,11.0,11.0,10.83,10.85,635718,7.56752909807195,7.56752909807195,7.4505763756472,7.46433551946188,924066.218890608,0.0,1.0
2020-07-01,11.09,11.14,11.01,11.11,368484,7.629445245238,7.66384310477469,7.57440866997929,7.64320438905267,535620.537096144,0.0,1.0
2020-07-02,11.14,11.23,11.09,11.22,337693,7.66384310477469,7.72575925194073,7.629445245238,7.71887968003339,490863.391717437,0.0,1.0
2020-07-06,11.19,11.25,11.14,11.25,220832,7.69824096431138,7.73951839575541,7.66384310477469,7.73951839575541,320996.717491168,0.0,1.0
2020-07-07,11.16,11.23,11.14,11.18,292305,7.67760224858936,7.72575925194073,7.66384310477469,7.69136139240404,424888.356335386,0.0,1.0
2020-07-08,11.17,11.21,11.12,11.19,263337,7.6844818204967,7.71200010812605,7.65008396096001,7.69824096431138,382781.085141519,0.0,1.0
2020-07-09,11.13,11.2,11.07,11.2,271660,7.65696353286735,7.70512053621871,7.61568610142332,7.70512053621871,394879.221642021,0.0,1.0
2020-07-10,11.2,11.2,11.12,11.14,165309,7.70512053621871,7.70512053621871,7.65008396096001,7.66384310477469,240289.660790771,0.0,1.0
2020-07-13,11.11,11.24,11.1,11.22,388367,7.64320438905267,7.73263882384807,7.63632481714533,7.71887968003339,564522.04473035,0.0,1.0
2020-07-14,11.21,11.21,11.0,11.0,292799,7.71200010812605,7.71200010812605,7.56752909807195,7.56752909807195,425606.424271377,0.0,1.0
2020-07-15,11.27,11.31,11.23,11.31,225407,7.75327753957008,7.78079582719944,7.72575925194073,7.78079582719944,327646.840582578,0.0,1.0
2020-07-16,11.24,11.25,11.16,11.2,223811,7.73263882384807,7.73951839575541,7.67760224858936,7.70512053621871,325326.928789378,0.0,1.0
2020-07-17,11.21,11.25,11.2,11.22,182875,7.71200010812605,7.73951839575541,7.70512053621871,7.71887968003339,265823.226304147,0.0,1.0
2020-07-20,11.26,11.32,11.17,11.19,293920,7.74639796766274,7.78767539910677,7.6844818204967,7.69824096431138,427235.886126124,0.0,1.0
2020-07-21,11.26,11.33,11.25,11.28,314325,7.74639796766274,7.79455497101411,7.73951839575541,7.76015711147742,456896.161903219,0.0,1.0
2020-07-22,11.32,11.32,11.26,11.28,179009,7.78767539910677,7.78767539910677,7.74639796766274,7.76015711147742,260203.690594554,0.0,1.0
2020-07-23,11.29,11.34,11.21,11.31,365412,7.76703668338476,7.80143454292145,7.71200010812605,7.78079582719944,531155.14296788,0.0,1.0
2020-07-24,11.28,11.28,11.22,11.27,144978,7.76015711147742,7.76015711147742,7.71887968003339,7.75327753957008,210736.949846194,0.0,1.0
2020-07-27,11.31,11.34,11.28,11.29,180023,7.78079582719944,7.80143454292145,7.76015711147742,7.76703668338476,261677.619515798,0.0,1.0
2020-07-28,11.32,11.33,11.2899,11.3,213676,7.78767539910677,7.79455497101411,7.76696788766569,7.7739162552921,310594.907471032,0.0,1.0
2020-07-29,11.4,11.4,11.3,11.36,214686,7.84271197436548,7.84271197436548,7.7739162552921,7.81519368673613,312063.022077004,0.0,1.0
2020-07-30,11.33,11.37,11.272,11.34,294740,7.79455497101411,7.82207325864346,7.75465345395155,7.80143454292145,428427.820756716,0.0,1.0
2020-07-31,11.38,11.4,11.3,11.35,300228,7.8289528305508,7.84271197436548,7.7739162552921,7.80831411482879,436405.061308771,0.0,1.0
2020-08-03,11.46,11.4892,11.42,11.43,242838,7.88398940580951,7.90407775577893,7.85647111818015,7.86335069008749,352984.172955552,0.0,1.0
2020-08-04,11.46,11.48,11.4,11.4,243691,7.88398940580951,7.89774854962418,7.84271197436548,7.84271197436548,354224.07568713,0.0,1.0
2020-08-05,11.46,11.51,11.43,11.5,530436,7.88398940580951,7.9183872653462,7.86335069008749,7.91150769343886,771030.53379558,0.0,1.0
2020-08-06,11.53,11.55,11.46,11.49,422917,7.93214640916087,7.94590555297555,7.88398940580951,7.90462812153152,614743.192885146,0.0,1.0
2020-08-07,11.55,11.555,11.49,11.52,293024,7.94590555297555,7.94934533892922,7.90462812153152,7.92526683725354,425933.47950538,0.0,1.0
2020-08-10,11.58,11.5877,11.52,11.53,257986,7.96654426869756,7.97184153906622,7.92526683725354,7.93214640916087,375002.984887501,0.0,1.0
2020-08-11,11.58,11.635,11.56,11.61,272277,7.96654426869756,8.00438191418792,7.95278512488289,7.98718298441958,395776.079772601,0.0,1.0
2020-08-12,11.71,11.71,11.61,11.66,271642,8.05597870349296,8.05597870349296,7.98718298441958,8.02158084395627,394853.057223301,0.0,1.0
2020-08-13,11.68,11.735,11.67,11.71,231647,8.03533998777095,8.07317763326131,8.02846041586361,8.05597870349296,336717.172405615,0.0,1.0
2020-08-14,11.76,11.81,11.6334,11.7,529590,8.09037656302965,8.12477442256634,8.00328118268275,8.04909913158562,769800.806115726,0.0,1.0
2020-08-17,11.83,11.83,11.751,11.8,256337,8.13853356638102,8.13853356638102,8.08418494831305,8.117894850659,372606.033416958,0.0,1.0
2020-08-18,11.83,11.88,11.79,11.81,238598,8.13853356638102,8.17293142591771,8.11101527875167,8.12477442256634,346820.998768103,0.0,1.0
2020-08-19,11.78,11.86,11.78,11.83,454287,8.10413570684433,8.15917228210303,8.10413570684433,8.13853356638102,660341.960399355,0.0,1.0
2020-08-20,11.76,11.8,11.72,11.77,515605,8.09037656302965,8.117894850659,8.0628582754003,8.09725613493699,749472.506348871,0.0,1.0
2020-08-21,11.8,11.815,11.705,11.76,291560,8.117894850659,8.12821420852001,8.05253891753929,8.09037656302965,423805.44011613,0.0,1.0
2020-08-24,11.82,11.82,11.78,11.82,369393,8.13165399447368,8.13165399447368,8.10413570684433,8.13165399447368,536941.840241519,0.0,1.0
2020-08-25,11.81,11.83,11.77,11.83,304811,8.12477442256634,8.13853356638102,8.09725613493699,8.13853356638102,443066.813030723,0.0,1.0
2020-08-26,11.81,11.855,11.78,11.85,337041,8.12477442256634,8.15573249614936,8.10413570684433,8.15229271019569,489915.658328236,0.0,1.0
2020-08-27,11.86,11.86,11.8025,11.83,233093,8.15917228210303,8.15917228210303,8.11961474363584,8.13853356638102,338819.047376145,0.0,1.0
2020-08-28,11.87,11.8809,11.83,11.88,189843,8.16605185401037,8.17355058738937,8.13853356638102,8.17293142591771,275951.763506539,0.0,1.0
2020-08-31,11.89,11.897,11.83,11.83,161570,8.17981099782505,8.18462669816018,8.13853356638102,8.13853356638102,234854.729591038,0.0,1.0
2020-09-01,11.95,11.95,11.88,11.89,200043,8.22108842926908,8.22108842926908,8.17293142591771,8.17981099782505,290778.267448041,0.0,1.0
2020-09-02,12.03,12.04,11.91,11.94,233904,8.27612500452778,8.28300457643512,8.19357014163972,8.21420885736174,339997.899797377,0.0,1.0
2020-09-03,11.56,12.01,11.52,12.01,312205,7.95278512488289,8.26236586071311,7.92526683725354,8.26236586071311,453814.574809494,0.0,1.0
2020-09-04,11.52,11.65,11.3101,11.54,318344,7.92526683725354,8.01470127204893,7.78086462291851,7.93902598106821,462738.095171934,0.0,1.0
2020-09-08,11.38,11.43,11.34,11.39,350621,7.8289528305508,7.86335069008749,7.80143454292145,7.83583240245814,509655.258673883,0.0,1.0
2020-09-09,11.53,11.6,11.44,11.45,268233,7.93214640916087,7.98030341251224,7.87023026199483,7.87710983390217,389897.80703344,0.0,1.0
2020-09-10,11.48,11.61,11.45,11.58,262689,7.89774854962418,7.98718298441958,7.87710983390217,7.96654426869756,381839.166067588,0.0,1.0
2020-09-11,11.48,11.53,11.43,11.51,248496,7.89774854962418,7.93214640916087,7.86335069008749,7.9183872653462,361208.521906632,0.0,1.0
2020-09-14,11.35,11.43,11.19,11.32,306286,7.95622491083656,8.01230402915082,7.84406667420802,7.93519524146871,436934.116237103,0.215,1.0
2020-09-15,11.4,11.43,11.36,11.41,235765,7.99127435978297,8.01230402915082,7.96323480062584,7.99828424957226,336331.963963879,0.0,1.0
2020-09-16,11.36,11.4358,11.35,11.42,297276,7.96323480062584,8.01636976522861,7.95622491083656,8.00529413936154,424080.847111854,0.0,1.0
2020-09-17,11.28,11.28,11.17,11.25,384198,7.90715568231157,7.90715568231157,7.83004689462946,7.88612601294372,548079.943549698,0.0,1.0
2020-09-18,11.19,11.33,11.11,11.33,155135,7.84406667420802,7.94220513125799,7.78798755589376,7.94220513125799,221308.757574434,0.0,1.0
2020-09-21,11.16,11.16,10.98,11.06,278374,7.82303700484017,7.82303700484017,7.69685898863308,7.75293810694734,397116.086511912,0.0,1.0
2020-09-22,11.2,11.2,11.1,11.19,210657,7.85107656399731,7.85107656399731,7.78097766610447,7.84406667420802,300513.997127389,0.0,1.0
2020-09-23,11.0,11.26,11.0,11.26,266339,7.71087876821164,7.89313590273301,7.71087876821164,7.89313590273301,379947.485632624,0.0,1.0
2020-09-24,10.95,11.03,10.88,10.92,346956,7.67582931926523,7.73190843757949,7.62676009074024,7.65479964989738,494952.146794697,0.0,1.0
2020-09-25,11.07,11.09,10.9,10.91,255815,7.75994799673663,7.77396777631519,7.64077987031881,7.64778976010809,364934.410796428,0.0,1.0
2020-09-28,11.16,11.21,11.14,11.18,233555,7.82303700484017,7.85808645378659,7.80901722526161,7.83705678441874,333179.275310516,0.0,1.0
2020-09-29,11.18,11.2,11.12,11.16,265927,7.83705678441874,7.85107656399731,7.79499744568304,7.82303700484017,379359.744580504,0.0,1.0
2020-09-30,11.28,11.32,11.161,11.18,357339,7.90715568231157,7.93519524146871,7.8237379938191,7.83705678441874,509764.077241697,0.0,1.0
2020-10-01,11.37,11.42,11.31,11.39,409156,7.97024469041512,8.00529413936154,7.92818535167943,7.98426446999369,583683.926993426,0.0,1.0
2020-10-02,11.32,11.32,11.25,11.26,194844,7.93519524146871,7.93519524146871,7.88612601294372,7.89313590273301,277955.867862397,0.0,1.0
2020-10-05,11.42,11.42,11.33,11.37,327798,8.00529413936154,8.00529413936154,7.94220513125799,7.97024469041512,467622.187871108,0.0,1.0
2020-10-06,11.33,11.48,11.315,11.42,357341,7.94220513125799,8.04735347809724,7.93169029657407,8.00529413936154,509766.9303536,0.0,1.0
2020-10-07,11.48,11.48,11.38,11.38,268382,8.04735347809724,8.04735347809724,7.97725458020441,7.97725458020441,382861.939442046,0.0,1.0
2020-10-08,11.62,11.62,11.4941,11.5,310729,8.14549193514721,8.14549193514721,8.05723742270013,8.06137325767581,443272.30433072,0.0,1.0
2020-10-09,11.67,11.7,11.593,11.65,298133,8.18054138409362,8.20157105346147,8.12656523271614,8.16652160451506,425303.405562502,0.0,1.0
2020-10-12,11.82,11.82,11.68,11.69,304996,8.28568973093287,8.28568973093287,8.18755127388291,8.19456116367219,435093.859059349,0.0,1.0
2020-10-13,11.64,11.83,11.6,11.83,302242,8.15951171472577,8.29269962072216,8.13147215556864,8.29269962072216,431165.123968235,0.0,1.0
2020-10-14,11.62,11.73,11.5661,11.7,198688,8.14549193514721,8.22260072282932,8.10770862918297,8.20157105346147,283439.548940917,0.0,1.0
2020-10-15,11.56,11.6,11.5,11.52,142431,8.10343259641151,8.13147215556864,8.06137325767581,8.07539303725437,203185.790763427,0.0,1.0
2020-10-16,11.5,11.6389,11.5,11.57,226585,8.06137325767581,8.15874062684895,8.06137325767581,8.11044248620079,323236.180326832,0.0,1.0
2020-10-19,11.36,11.5899,11.34,11.49,286030,7.96323480062584,8.12439216688146,7.94921502104727,8.05436336788652,408037.798878495,0.0,1.0
2020-10-20,11.37,11.49,11.35,11.35,386022,7.97024469041512,8.05436336788652,7.95622491083656,7.95622491083656,550681.981605686,0.0,1.0
2020-10-21,11.44,11.465,11.36,11.36,270482,8.01931391894011,8.03683864341331,7.96323480062584,7.96323480062584,385857.706940716,0.0,1.0
2020-10-22,11.44,11.49,11.41,11.46,292853,8.01931391894011,8.05436336788652,7.99828424957226,8.03333369851867,417771.190137272,0.0,1.0
2020-10-23,11.39,11.5126,11.34,11.44,353686,7.98426446999369,8.07020571881031,7.94921502104727,8.01931391894011,504552.868349961,0.0,1.0
2020-10-26,11.29,11.35,11.211,11.3,436561,7.91416557210086,7.95622491083656,7.85878744276552,7.92117546189014,622778.692851081,0.0,1.0
2020-10-27,11.19,11.26,11.18,11.23,270837,7.84406667420802,7.89313590273301,7.83705678441874,7.87210623336516,386364.134303587,0.0,1.0
2020-10-28,10.95,11.17,10.93,11.02,416594,7.67582931926523,7.83004689462946,7.66180953968666,7.72489854779021,594294.650162527,0.0,1.0
2020-10-29,10.99,11.06,10.904,10.94,193181,7.70386887842236,7.75293810694734,7.64358382623452,7.66881942947594,275583.50531464,0.0,1.0
2020-10-30,10.88,11.015,10.8,10.94,340119,7.62676009074024,7.72139360289557,7.57068097242598,7.66881942947594,485198.783752596,0.0,1.0
2020-11-02,10.93,11.02,10.891,10.92,250503,7.66180953968666,7.72489854779021,7.63447096950845,7.65479964989738,357356.545580742,0.0,1.0
2020-11-03,11.12,11.16,10.98,10.98,353319,7.79499744568304,7.82303700484017,7.69685898863308,7.69685898863308,504029.32231567,0.0,1.0
2020-11-04,11.46,11.49,11.15,11.15,414315,8.03333369851867,8.05436336788652,7.81602711505089,7.81602711505089,591043.529148494,0.0,1.0
2020-11-05,11.7,11.7199,11.58,11.61,181183,8.20157105346147,8.21552073414215,8.11745237599007,8.13848204535792,258467.687005567,0.0,1.0
2020-11-06,11.65,11.7385,11.59,11.72,222426,8.16652160451506,8.22855912915021,8.12446226577936,8.21559083304004,317303.134123512,0.0,1.0
2020-11-09,11.85,12.0,11.83,11.97,508804,8.30671940030072,8.41186774713997,8.29269962072216,8.39083807777212,725837.374473216,0.0,1.0
2020-11-10,11.77,11.8,11.68,11.78,433157,8.25064028198646,8.27166995135431,8.18755127388291,8.25765017177574,617922.69639133,0.0,1.0
2020-11-11,11.87,11.87,11.7763,11.79,252293,8.32073917987929,8.32073917987929,8.25505651255371,8.26466006156502,359910.080734371,0.0,1.0
2020-11-12,11.82,11.86,11.74,11.85,298027,8.28568973093287,8.31372929009001,8.22961061261861,8.30671940030072,425152.190631617,0.0,1.0
2020-11-13,11.91,11.91,11.805,11.82,236815,8.34877873903642,8.34877873903642,8.27517489624895,8.28568973093287,337829.847713215,0.0,1.0
2020-11-16,12.12,12.18,11.9385,11.95,397309,8.49598642461137,8.53804576334707,8.36875692493588,8.37681829819356,566783.518633067,0.0,1.0
2020-11-17,12.17,12.19,12.0467,12.08,282217,8.53103587355779,8.54505565313636,8.44460393245592,8.46794686545424,402598.34103448,0.0,1.0
2020-11-18,12.2,12.24,12.16,12.22,238197,8.55206554292564,8.58010510208277,8.52402598376851,8.56608532250421,339801.348038531,0.0,1.0
2020-11-19,12.29,12.3,12.149,12.15,266488,8.61515455102919,8.62216444081847,8.51631510500029,8.51701609397922,380160.042469435,0.0,1.0
2020-11-20,12.29,12.33,12.25,12.25,431261,8.61515455102919,8.64319411018632,8.58711499187206,8.58711499187206,615217.946306816,0.0,1.0
2020-11-23,12.34,12.3899,12.3,12.38,266103,8.65020399997561,8.68518335002413,8.62216444081847,8.67824355913274,379610.818428011,0.0,1.0
2020-11-24,12.41,12.46,12.36,12.4,272904,8.69927322850059,8.73432267744701,8.66422377955417,8.6922633387113,389312.82545585,0.0,1.0
2020-11-25,12.39,12.41,12.33,12.39,213574,8.68525344892202,8.69927322850059,8.64319411018632,8.68525344892202,304675.260838638,0.0,1.0
2020-11-27,12.44,12.48,12.39,12.48,90573,8.72030289786844,8.74834245702557,8.68525344892202,8.74834245702557,129207.452217676,0.0,1.0
2020-11-30,12.45,12.46,12.32,12.45,326866,8.72731278765772,8.73432267744701,8.63618422039704,8.72731278765772,466292.637724079,0.0,1.0
2020-12-01,12.59,12.62,12.44,12.49,251415,8.82545124470769,8.84648091407554,8.72030289786844,8.75535234681485,358657.564608736,0.0,1.0
2020-12-02,12.55,12.61,12.51,12.57,185653,8.79741168555056,8.83947102428625,8.76937212639342,8.81143146512912,264844.392109881,0.0,1.0
2020-12-03,12.59,12.65,12.54,12.6,242439,8.82545124470769,8.86751058344339,8.79040179576127,8.83246113449697,345852.798385846,0.0,1.0
2020-12-04,12.72,12.72,12.59,12.63,215392,8.91657981196837,8.91657981196837,8.82545124470769,8.85349080386482,307268.739558916,0.0,1.0
2020-12-07,12.72,12.73,12.64,12.72,165408,8.91657981196837,8.92358970175765,8.8605006936541,8.91657981196837,235963.766866742,0.0,1.0
2020-12-08,12.7,12.75,12.63,12.63,153098,8.9025600323898,8.93760948133622,8.85349080386482,8.85349080386482,218402.863100723,0.0,1.0
2020-12-09,12.71,12.8183,12.7,12.76,292325,8.90956992217909,8.98548702859703,8.9025600323898,8.9446193711255,417017.968594749,0.0,1.0
2020-12-10,12.6,12.84,12.59,12.71,208054,8.83246113449697,9.00069848943977,8.82545124470769,8.90956992217909,296800.671984989,0.0,1.0
2020-12-11,12.74,12.775,12.6045,12.62,254307,8.93059959154694,8.95513420580943,8.83561558490215,8.84648091407554,362783.164421192,0.0,1.0
2020-12-14,12.58,12.644,12.52,12.6,188207,8.969153985388,9.01478402156167,8.92637582647517,8.98341337169227,263976.29741414,0.215,1.0
2020-12-15,12.57,12.64,12.52,12.64,281889,8.96202429223586,9.01193214430082,8.92637582647517,9.01193214430082,395373.256583307,0.0,1.0
2020-12-16,12.64,12.69,12.6065,12.63,272193,9.01193214430082,9.0475806100615,8.98804767224116,9.00480245114868,381773.793334185,0.0,1.0
2020-12-17,12.54,12.68,12.52,12.64,469482,8.94063521277945,9.04045091690936,8.92637582647517,9.01193214430082,658488.366865128,0.0,1.0
2020-12-18,12.54,12.57,12.46,12.56,201051,8.94063521277945,8.96202429223586,8.88359766756236,8.95489459908372,281991.097947527,0.0,1.0
2020-12-21,12.52,12.52,12.36,12.48,214775,8.92637582647517,8.92637582647517,8.81230073604099,8.89785705386663,301240.173198244,0.0,1.0
2020-12-22,12.49,12.59,12.48,12.55,193042,8.90498674701876,8.97628367854013,8.89785705386663,8.94776490593159,270757.795434922,0.0,1.0
2020-12-23,12.52,12.57,12.47,12.54,212269,8.92637582647517,8.96202429223586,8.89072736071449,8.94063521277945,297725.295423667,0.0,1.0
2020-12-24,12.58,12.59,12.5,12.54,114452,8.969153985388,8.97628367854013,8.9121164401709,8.94063521277945,160528.647667957,0.0,1.0
2020-12-28,12.63,12.67,12.59,12.64,160635,9.00480245114868,9.03332122375723,8.97628367854013,9.01193214430082,225304.226384355,0.0,1.0
2020-12-29,12.72,12.72,12.63,12.68,263447,9.06896968951791,9.06896968951791,9.00480245114868,9.04045091690936,369506.785745817,0.0,1.0
2020-12-30,12.76,12.76,12.6688,12.72,313422,9.09748846212646,9.09748846212646,9.03246566057897,9.06896968951791,439600.966425981,0.0,1.0
2020-12-31,12.88,12.9,12.7982,12.81,486035,9.1830447799521,9.19730416625637,9.12472388996762,9.13313692788714,681705.354815078,0.0,1.0
2021-01-04,12.58,12.89,12.52,12.89,342107,8.969153985388,9.19017447310423,8.92637582647517,9.19017447310423,479834.114456206,0.0,1.0
2021-01-05,12.5,12.6,12.44,12.52,280032,8.9121164401709,8.98341337169227,8.86933828125808,8.92637582647517,392768.656412761,0.0,1.0
2021-01-06,12.41,12.64,12.38,12.49,335713,8.84794920180167,9.01193214430082,8.82656012234526,8.90498674701876,470865.986566882,0.0,1.0
2021-01-07,12.61,12.67,12.5,12.5,234151,8.9905430648444,9.03332122375723,8.9121164401709,8.9121164401709,328416.658337991,0.0,1.0
2021-01-08,12.66,12.7,12.57,12.65,203288,9.02619153060509,9.05471030321364,8.96202429223586,9.01906183745295,285128.680382375,0.0,1.0
2021-01-11,12.56,12.63,12.54,12.63,160393,8.95489459908372,9.00480245114868,8.94063521277945,9.00480245114868,224964.80083709,0.0,1.0
2021-01-12,12.53,12.7,12.5,12.62,276458,8.93350551962731,9.05471030321364,8.9121164401709,8.99767275799654,387755.817958515,0.0,1.0
2021-01-13,12.6,12.65,12.51,12.56,170800,8.98341337169227,9.01906183745295,8.91924613332304,8.95489459908372,239561.501954418,0.0,1.0
2021-01-14,12.59,12.69,12.58,12.65,187109,8.97628367854013,9.0475806100615,8.969153985388,9.01906183745295,262436.25918729,0.0,1.0
2021-01-15,12.51,12.6136,12.5,12.61,163898,8.91924613332304,8.99310975437917,8.9121164401709,8.9905430648444,229880.860932817,0.0,1.0
2021-01-19,12.58,12.68,12.52,12.65,232574,8.969153985388,9.04045091690936,8.92637582647517,9.01906183745295,326204.78194114,0.0,1.0
2021-01-20,12.71,12.74,12.5701,12.64,250042,9.06183999636577,9.08322907582218,8.96209558916738,9.01193214430082,350705.135080132,0.0,1.0
2021-01-21,12.67,12.79,12.65,12.71,202099,9.03332122375723,9.11887754158287,9.01906183745295,9.06183999636577,283461.006929074,0.0,1.0
2021-01-22,12.66,12.68,12.58,12.59,224561,9.02619153060509,9.04045091690936,8.969153985388,8.97628367854013,314965.869088911,0.0,1.0
2021-01-25,12.63,12.68,12.55,12.62,204827,9.00480245114868,9.04045091690936,8.94776490593159,8.99767275799654,287287.258552796,0.0,1.0
2021-01-26,12.71,12.71,12.61,12.63,240982,9.06183999636577,9.06183999636577,8.9905430648444,9.00480245114868,337997.715831262,0.0,1.0
2021-01-27,12.41,12.65,12.37,12.63,348184,8.84794920180167,9.01906183745295,8.81943042919312,9.00480245114868,488357.62293031,0.0,1.0
2021-01-28,12.46,12.58,12.42,12.43,208548,8.88359766756236,8.969153985388,8.85507889495381,8.86220858810594,292506.276988231,0.0,1.0
2021-01-29,12.35,12.54,12.19,12.43,297285,8.80517104288885,8.94063521277945,8.69109595245466,8.86220858810594,416967.45379695,0.0,1.0
2021-02-01,12.56,12.56,12.38,12.41,257540,8.95489459908372,8.95489459908372,8.82656012234526,8.84794920180167,361221.716705742,0.0,1.0
2021-02-02,12.65,12.69,12.58,12.61,195109,9.01906183745295,9.0475806100615,8.969153985388,8.9905430648444,273656.938435741,0.0,1.0
2021-02-03,12.76,12.8,12.64,12.64,487945,9.09748846212646,9.126007234735,9.01193214430082,9.01193214430082,684384.291985646,0.0,1.0
2021-02-04,12.9,12.9,12.741,12.82,164769,9.19730416625637,9.19730416625637,9.0839420451374,9.14026662103928,231102.512385992,0.0,1.0
2021-02-05,12.92,12.94,12.87,12.9,152237,9.21156355256064,9.22582293886492,9.17591508679996,9.19730416625637,213525.318343295,0.0,1.0
2021-02-08,12.95,13.0,12.9,12.98,174533,9.23295263201705,9.26860109777774,9.19730416625637,9.25434171147347,244797.351408726,0.0,1.0
2021-02-09,12.99,13.02,12.91,12.98,366184,9.2614714046256,9.28286048408201,9.20443385940851,9.25434171147347,513604.151239324,0.0,1.0
2021-02-10,12.92,13.06,12.91,13.05,215107,9.21156355256064,9.31137925669056,9.20443385940851,9.30424956353842,301705.831387055,0.0,1.0
2021-02-11,12.86,12.96,12.84,12.92,249521,9.16878539364782,9.24008232516919,9.15452600734355,9.21156355256064,349974.388344077,0.0,1.0
2021-02-12,12.87,12.89,12.83,12.88,210174,9.17591508679996,9.19017447310423,9.14739631419141,9.1830447799521,294786.880045479,0.0,1.0
2021-02-16,12.96,12.97,12.87,12.88,240587,9.24008232516919,9.24721201832133,9.17591508679996,9.1830447799521,337443.69479337,0.0,1.0
2021-02-17,12.94,13.01,12.91,12.96,190632,9.22582293886492,9.27573079092987,9.20443385940851,9.24008232516919,267377.565811326,0.0,1.0
2021-02-18,12.9,12.98,12.83,12.94,205118,9.19730416625637,9.25434171147347,9.14739631419141,9.22582293886492,287695.410760458,0.0,1.0
2021-02-19,12.98,13.01,12.9,12.9,143779,9.25434171147347,9.27573079092987,9.19730416625637,9.19730416625637,201662.25520787,0.0,1.0
2021-02-22,12.95,13.02,12.91,12.95,163394,9.23295263201705,9.28286048408201,9.20443385940851,9.23295263201705,229173.958140165,0.0,1.0
2021-02-23,12.91,12.95,12.73,12.95,279662,9.20443385940851,9.23295263201705,9.07609938267005,9.23295263201705,392249.69999752,0.0,1.0
2021-02-24,12.98,12.99,12.8101,12.85,217350,9.25434171147347,9.2614714046256,9.13320822481866,9.16165570049569,304851.829331339,0.0,1.0
2021-02-25,12.8,12.98,12.78,12.96,156557,9.126007234735,9.25434171147347,9.11174784843073,9.24008232516919,219584.485137458,0.0,1.0
2021-02-26,12.83,12.92,12.73,12.84,152594,9.14739631419141,9.21156355256064,9.07609938267005,9.15452600734355,214026.041154757,0.0,1.0
2021-03-01,13.06,13.08,12.88,12.88,158992,9.31137925669056,9.32563864299483,9.1830447799521,9.1830447799521,222999.779383705,0.0,1.0
2021-03-02,13.05,13.14,12.87,13.09,224559,9.30424956353842,9.36841680190765,9.17591508679996,9.33276833614697,314963.063919099,0.0,1.0
2021-03-03,12.93,13.07,12.91,13.06,173600,9.21869324571278,9.31850894984269,9.20443385940851,9.31137925669056,243488.739691375,0.0,1.0
2021-03-04,12.89,12.98,12.74,12.98,208892,9.19017447310423,9.25434171147347,9.08322907582218,9.25434171147347,292988.766195915,0.0,1.0
2021-03-05,12.94,12.99,12.75,12.95,159507,9.22582293886492,9.2614714046256,9.09035876897432,9.23295263201705,223722.110610324,0.0,1.0
2021-03-08,12.97,13.08,12.9,12.97,155738,9.24721201832133,9.32563864299483,9.19730416625637,9.24721201832133,218435.768099398,0.0,1.0
2021-03-09,13.19,13.22,13.0741,13.1,149508,9.40406526766833,9.42545434712475,9.32143212403507,9.33989802929911,209697.664134667,0.0,1.0
2021-03-10,13.24,13.3,13.2,13.29,220411,9.43971373342902,9.48249189234184,9.41119496082047,9.4753621991897,309145.141728777,0.0,1.0
2021-03-11,13.27,13.33,13.25,13.3,140229,9.46110281288543,9.50388097179825,9.44684342658116,9.48249189234184,196683.07879137,0.0,1.0
2021-03-12,13.07,13.12,13.0,13.12,220883,9.47179735261363,9.50803223154482,9.42106852210996,9.50803223154482,304793.346238915,0.215,1.0
2021-03-15,13.19,13.19,13.03,13.11,142701,9.55876106204849,9.55876106204849,9.44280944946868,9.50078525575859,196911.103623363,0.0,1.0
2021-03-16,13.3,13.3,13.1907,13.23,142792,9.63847779569712,9.63847779569712,9.55926835035353,9.58774896519345,197036.673243967,0.0,1.0
2021-03-17,13.27,13.29,13.18,13.28,277752,9.6167368683384,9.63123081991088,9.55151408626226,9.62398384412464,383266.079800396,0.0,1.0
2021-03-18,13.16,13.27,13.14,13.22,207186,9.53702013468978,9.6167368683384,9.5225261831173,9.58050198940721,285893.048509191,0.0,1.0
2021-03-19,13.21,13.23,13.13,13.14,117496,9.57325501362097,9.58774896519345,9.51527920733106,9.5225261831173,162131.078488102,0.0,1.0
2021-03-22,13.3,13.3067,13.23,13.23,93947,9.63847779569712,9.6433332694739,9.58774896519345,9.58774896519345,129636.144470635,0.0,1.0
2021-03-23,13.25,13.32,13.23,13.32,124105,9.60224291676593,9.65297174726959,9.58774896519345,9.65297174726959,171250.744670167,0.0,1.0
2021-03-24,13.16,13.33,13.14,13.3,166481,9.53702013468978,9.66021872305583,9.5225261831173,9.63847779569712,229724.791293131,0.0,1.0
2021-03-25,13.18,13.18,13.05,13.08,143959,9.55151408626226,9.55151408626226,9.45730340104116,9.47904432839987,198647.00013676,0.0,1.0
2021-03-26,13.29,13.29,13.22,13.27,208024,9.63123081991088,9.63123081991088,9.58050198940721,9.6167368683384,287049.392927495,0.0,1.0
2021-03-29,13.34,13.36,13.29,13.29,165290,9.66746569884207,9.68195965041455,9.63123081991088,9.63123081991088,228081.347137761,0.0,1.0
2021-03-30,13.41,13.5,13.28,13.34,449917,9.71819452934574,9.78341731142189,9.62398384412464,9.66746569884207,620834.142780448,0.0,1.0
2021-03-31,13.48,13.5,13.4333,13.44,201546,9.76892335984941,9.78341731142189,9.73507998292767,9.73993545670445,278110.491803662,0.0,1.0
2021-04-01,13.6,13.68,13.5,13.64,419947,9.85588706928427,9.91386287557418,9.78341731142189,9.88487497242923,579478.961137767,0.0,1.0
2021-04-05,13.64,13.74,13.6,13.74,251279,9.88487497242923,9.95734473029161,9.85588706928427,9.95734473029161,346736.359292332,0.0,1.0
2021-04-06,13.63,13.67,13.61,13.66,263884,9.87762799664299,9.90661589978794,9.86313404507051,9.8993689240017,364129.821574814,0.0,1.0
2021-04-07,13.65,13.7017,13.63,13.66,145211,9.89212194821546,9.92958881303032,9.87762799664299,9.8993689240017,200374.617334512,0.0,1.0
2021-04-08,13.75,13.75,13.7,13.7,199671,9.96459170607785,9.96459170607785,9.92835682714665,9.92835682714665,275523.205664855,0.0,1.0
2021-04-09,13.78,13.8014,13.72,13.76,133128,9.98633263343656,10.0018411616191,9.94285077871913,9.97183868186409,183701.455513073,0.0,1.0
2021-04-12,13.82,13.83,13.78,13.78,131660,10.0153205365815,10.0225675123678,9.98633263343656,9.98633263343656,181675.782952131,0.0,1.0
2021-04-13,13.85,13.9,13.8,13.86,242808,10.0370614639402,10.0732963428714,10.000826585009,10.0443084397265,335047.345488691,0.0,1.0
2021-04-14,13.91,13.91,13.83,13.88,270974,10.0805433186577,10.0805433186577,10.0225675123678,10.0588023912989,373913.212894353,0.0,1.0
2021-04-15,14.03,14.07,13.94,13.95,207630,10.1675070280925,10.1964949312375,10.1022842460164,10.1095312218026,286505.717866861,0.0,1.0
2021-04-16,14.0,14.11,14.0,14.09,142003,10.1457661007338,10.2254828343824,10.1457661007338,10.21098888281,195947.943236757,0.0,1.0
2021-04-19,14.04,14.11,13.95,14.06,273585,10.1747540038788,10.2254828343824,10.1095312218026,10.1892479554512,377516.095085512,0.0,1.0
2021-04-20,13.97,14.05,13.93,14.04,197802,10.1240251733751,10.182000979665,10.0950372702301,10.1747540038788,272944.198841693,0.0,1.0
2021-04-21,14.03,14.08,13.97,13.97,131886,10.1675070280925,10.2037419070237,10.1240251733751,10.1240251733751,181987.637174729,0.0,1.0
2021-04-22,13.96,14.0499,13.93,14.03,181610,10.1167781975889,10.1819285099071,10.0950372702301,10.1675070280925,250601.085689931,0.0,1.0
2021-04-23,13.96,14.03,13.94,13.96,174321,10.1167781975889,10.1675070280925,10.1022842460164,10.1167781975889,240543.097068192,0.0,1.0
2021-04-26,14.01,14.02,13.95,13.96,211504,10.15301307652,10.1602600523063,10.1095312218026,10.1167781975889,291851.396001121,0.0,1.0
2021-04-27,13.96,14.03,13.93,14.03,196332,10.1167781975889,10.1675070280925,10.0950372702301,10.1675070280925,270915.766508868,0.0,1.0
2021-04-28,13.96,14.04,13.95,13.98,141595,10.1167781975889,10.1747540038788,10.1095312218026,10.1312721491613,195384.949772952,0.0,1.0
2021-04-29,14.02,14.0449,13.97,13.98,145605,10.1602600523063,10.178305022014,10.1240251733751,10.1312721491613,200918.292395146,0.0,1.0
2021-04-30,13.99,14.07,13.97,14.02,139649,10.1385191249476,10.1964949312375,10.1240251733751,10.1602600523063,192699.691732356,0.0,1.0
2021-05-03,14.1,14.12,14.02,14.03,216696,10.2182358585962,10.2327298101687,10.1602600523063,10.1675070280925,299015.763805217,0.0,1.0
2021-05-04,13.99,14.08,13.92,14.08,247613,10.1385191249476,10.2037419070237,10.0877902944439,10.2037419070237,341677.697433737,0.0,1.0
2021-05-05,14.02,14.06,13.94,14.06,234600,10.1602600523063,10.1892479554512,10.1022842460164,10.1892479554512,323721.241687451,0.0,1.0
2021-05-06,14.02,14.04,13.96,14.04,172944,10.1602600523063,10.1747540038788,10.1167781975889,10.1747540038788,238642.994127854,0.0,1.0
2021-05-07,14.1,14.14,13.971,14.05,212684,10.2182358585962,10.2472237617411,10.1247498709537,10.182000979665,293479.661411142,0.0,1.0
2021-05-10,14.06,14.2,14.05,14.12,202144,10.1892479554512,10.2907056164586,10.182000979665,10.2327298101687,278935.6635962,0.0,1.0
2021-05-11,13.92,13.98,13.85,13.98,160981,10.0877902944439,10.1312721491613,10.0370614639402,10.1312721491613,222135.418619299,0.0,1.0
2021-05-12,13.65,13.9414,13.64,13.9,306354,9.89212194821546,10.1032988226265,9.88487497242923,10.0732963428714,422733.577476204,0.0,1.0
2021-05-13,13.65,13.72,13.61,13.67,259071,9.89212194821546,9.94285077871913,9.86313404507051,9.90661589978794,357488.430542241,0.0,1.0
2021-05-14,13.69,13.8308,13.64,13.71,567593,9.92110985136042,10.0231472704307,9.88487497242923,9.93560380293289,783213.600737875,0.0,1.0
2021-05-17,13.89,13.89,13.7,13.73,159086,10.0660493670852,10.0660493670852,9.92835682714665,9.95009775450537,219520.534761679,0.0,1.0
2021-05-18,13.97,14.02,13.825,13.9,247659,10.1240251733751,10.1602600523063,10.0189440244746,10.0732963428714,341741.17218701,0.0,1.0
2021-05-19,13.88,13.91,13.81,13.89,139171,10.0588023912989,10.0805433186577,10.0080735607953,10.0660493670852,192040.106252705,0.0,1.0
2021-05-20,14.03,14.03,13.86,13.88,110948,10.1675070280925,10.1675070280925,10.0443084397265,10.0588023912989,153095.58534842,0.0,1.0
2021-05-21,14.09,14.09,13.99,14.06,99521,10.21098888281,10.21098888281,10.1385191249476,10.1892479554512,137327.628704078,0.0,1.0
2021-05-24,14.17,14.17,14.06,14.12,149976,10.2689646890999,10.2689646890999,10.1892479554512,10.2327298101687,206949.773841931,0.0,1.0
2021-05-25,14.12,14.1642,14.1,14.15,103103,10.2327298101687,10.2647614431438,10.2182358585962,10.2544707375274,142270.380143654,0.0,1.0
2021-05-26,14.09,14.145,14.05,14.12,184864,10.21098888281,10.2508472496343,10.182000979665,10.2327298101687,255091.234540958,0.0,1.0
2021-05-27,14.12,14.15,14.0799,14.08,145155,10.2327298101687,10.2544707375274,10.2036694372659,10.2037419070237,200297.343721832,0.0,1.0
2021-05-28,14.29,14.29,14.08,14.12,182170,10.3559283985347,10.3559283985347,10.2037419070237,10.2327298101687,251373.821816723,0.0,1.0
2021-06-01,14.3,14.34,14.24,14.29,136441,10.363175374321,10.3921632774659,10.3196935196035,10.3559283985347,188273.017634601,0.0,1.0
2021-06-02,14.28,14.29,14.22,14.29,184357,10.3486814227485,10.3559283985347,10.3051995680311,10.3559283985347,254391.632369025,0.0,1.0
2021-06-03,14.3,14.33,14.22,14.25,171294,10.363175374321,10.3849163016797,10.3051995680311,10.3269404953898,236366.182325704,0.0,1.0
2021-06-04,14.38,14.39,14.3,14.3,147952,10.4211511806109,10.4283981563971,10.363175374321,10.363175374321,204156.884697961,0.0,1.0
2021-06-07,14.39,14.39,14.32,14.38,142937,10.4283981563971,10.4283981563971,10.3776693258934,10.4211511806109,197236.756705368,0.0,1.0
2021-06-08,14.58,14.61,14.43,14.44,313484,10.5660906963356,10.5878316236944,10.4573860595421,10.4646330353283,432572.164233373,0.0,1.0
2021-06-09,14.55,14.63,14.51,14.59,277541,10.5443497689769,10.6023255752668,10.515361865832,10.5733376721219,382974.92386691,0.0,1.0
2021-06-10,14.72,14.72,14.56,14.65,214817,10.667548357343,10.667548357343,10.5515967447632,10.6168195268393,296422.958122647,0.0,1.0
2021-06-11,14.8,14.81,14.7301,14.75,200655,10.7255241636329,10.7327711394191,10.6748678028871,10.6892892847017,276881.013430501,0.0,1.0
2021-06-14,14.5,14.625,14.4704,14.62,213024,10.6639248694499,10.7558552562555,10.6421557538543,10.7521780407832,289653.953662873,0.215,1.0
2021-06-15,14.45,14.58,14.41,14.53,357859,10.6271527147276,10.7227603170054,10.5977349909498,10.6859881622832,486589.652827112,0.0,1.0
2021-06-16,14.28,14.45,14.26,14.39,216534,10.502127388672,10.6271527147276,10.4874185267831,10.5830261290609,294426.586687119,0.0,1.0
2021-06-17,14.17,14.36,14.13,14.33,322145,10.4212286482831,10.5609628362276,10.3918109245053,10.5388995433942,438028.451736548,0.0,1.0
2021-06-18,14.0,14.2056,14.0,14.15,166663,10.2962033222274,10.4474104224453,10.2962033222274,10.4065197863942,226615.765732104,0.0,1.0
2021-06-21,14.11,14.11,14.02,14.05,244840,10.3771020626164,10.3771020626164,10.3109121841163,10.3329754769497,332914.948619958,0.0,1.0
2021-06-22,14.12,14.17,14.1,14.1,143986,10.3844564935608,10.4212286482831,10.3697476316719,10.3697476316719,195781.293056664,0.0,1.0
2021-06-23,14.18,14.22,14.1094,14.12,178560,10.4285830792275,10.4580008030053,10.3766607967597,10.3844564935608,242792.408207727,0.0,1.0
2021-06-24,14.25,14.33,14.14,14.2,147883,10.4800640958386,10.5388995433942,10.3991653554497,10.4432919411164,201080.139465633,0.0,1.0
2021-06-25,14.29,14.43,14.16,14.31,214423,10.5094818196164,10.6124438528387,10.4138742173386,10.5241906815053,291556.208250032,0.0,1.0
2021-06-28,14.35,14.39,14.3,14.34,127043,10.5536084052831,10.5830261290609,10.5168362505609,10.5462539743387,172743.480711998,0.0,1.0
2021-06-29,14.49,14.49,14.35,14.39,202653,10.6565704385054,10.6565704385054,10.5536084052831,10.5830261290609,275552.250786965,0.0,1.0
2021-06-30,14.37,14.55,14.37,14.53,312797,10.568317267172,10.7006970241721,10.568317267172,10.6859881622832,425317.747032664,0.0,1.0
2021-07-01,14.52,14.63,14.47,14.52,308651,10.6786337313388,10.7595324717277,10.6418615766165,10.6786337313388,419680.329221118,0.0,1.0
2021-07-02,14.59,14.62,14.54,14.54,105038,10.7301147479499,10.7521780407832,10.6933425932276,10.6933425932276,142822.742906156,0.0,1.0
2021-07-06,14.53,14.6,14.51,14.56,179174,10.6859881622832,10.7374691788943,10.6712793003943,10.7080514551165,243627.279055843,0.0,1.0
2021-07-07,14.51,14.58,14.45,14.53,148224,10.6712793003943,10.7227603170054,10.6271527147276,10.6859881622832,201543.805522973,0.0,1.0
2021-07-08,14.39,14.445,14.325,14.43,164571,10.5830261290609,10.6234754992554,10.535222327922,10.6124438528387,223771.222060674,0.0,1.0
2021-07-09,14.47,14.57,14.42,14.42,149867,10.6418615766165,10.715405886061,10.6050894218943,10.6050894218943,203777.832890163,0.0,1.0
2021-07-12,14.4,14.529,14.37,14.51,135506,10.5903805600054,10.6852527191888,10.568317267172,10.6712793003943,184250.829226009,0.0,1.0
2021-07-13,14.53,14.53,14.4,14.4,117004,10.6859881622832,10.6859881622832,10.5903805600054,10.5903805600054,159093.206372854,0.0,1.0
2021-07-14,14.64,14.65,14.5466,14.57,153194,10.7668869026721,10.7742413336166,10.698196517651,10.715405886061,208301.636329383,0.0,1.0
2021-07-15,14.55,14.64,14.52,14.64,101270,10.7006970241721,10.7668869026721,10.6786337313388,10.7668869026721,137699.300958762,0.0,1.0
2021-07-16,14.48,14.62,14.4,14.62,126602,10.649216007561,10.7521780407832,10.5903805600054,10.7521780407832,172143.842203822,0.0,1.0
2021-07-19,14.37,14.39,14.25,14.38,177516,10.568317267172,10.5830261290609,10.4800640958386,10.5756716981165,241372.855821029,0.0,1.0
2021-07-20,14.44,14.47,14.36,14.39,157865,10.6197982837832,10.6418615766165,10.5609628362276,10.5830261290609,214652.9095078,0.0,1.0
2021-07-21,14.57,14.57,14.508,14.52,98689,10.715405886061,10.715405886061,10.6698084142054,10.6786337313388,134189.852002757,0.0,1.0
2021-07-22,14.6,14.63,14.54,14.59,114382,10.7374691788943,10.7595324717277,10.6933425932276,10.7301147479499,155528.008712009,0.0,1.0
2021-07-23,14.63,14.65,14.55,14.65,138596,10.7595324717277,10.7742413336166,10.7006970241721,10.7742413336166,188452.377956754,0.0,1.0
2021-07-26,14.64,14.67,14.63,14.64,118271,10.7668869026721,10.7889501955055,10.7595324717277,10.7668869026721,160815.977324911,0.0,1.0
2021-07-27,14.56,14.65,14.53,14.6,102145,10.7080514551165,10.7742413336166,10.6859881622832,10.7374691788943,138889.059903553,0.0,1.0
2021-07-28,14.64,14.66,14.5601,14.6,104613,10.7668869026721,10.781595764561,10.708124999426,10.7374691788943,142244.859990115,0.0,1.0
2021-07-29,14.69,14.7,14.64,14.66,95505,10.8036590573944,10.8110134883388,10.7668869026721,10.781595764561,129860.489168229,0.0,1.0
2021-07-30,14.61,14.69,14.6,14.68,92619,10.7448236098388,10.8036590573944,10.7374691788943,10.7963046264499,125936.324237183,0.0,1.0
2021-08-02,14.62,14.7,14.62,14.69,91446,10.7521780407832,10.8110134883388,10.7521780407832,10.8036590573944,124341.367388911,0.0,1.0
2021-08-03,14.51,14.68,14.45,14.66,408861,10.6712793003943,10.7963046264499,10.6271527147276,10.781595764561,555938.32220105,0.0,1.0
2021-08-04,14.5,14.54,14.48,14.54,137319,10.6639248694499,10.6933425932276,10.649216007561,10.6933425932276,186716.009759614,0.0,1.0
2021-08-05,14.77,14.77,14.53,14.57,371114,10.86249450495,10.86249450495,10.6859881622832,10.715405886061,504612.801185047,0.0,1.0
2021-08-06,14.75,14.79,14.74,14.78,128029,10.8477856430611,10.8772033668389,10.8404312121166,10.8698489358944,174084.169077212,0.0,1.0
2021-08-09,14.8,14.82,14.77,14.77,153463,10.8845577977833,10.8992666596722,10.86249450495,10.86249450495,208667.402222124,0.0,1.0
2021-08-10,14.84,14.87,14.8,14.82,92758,10.9139755215611,10.9360388143944,10.8845577977833,10.8992666596722,126125.325943841,0.0,1.0
2021-08-11,14.94,14.94,14.84,14.86,101549,10.9875198310056,10.9875198310056,10.9139755215611,10.92868438345,138078.664096586,0.0,1.0
2021-08-12,14.92,14.94,14.88,14.93,90870,10.9728109691167,10.9875198310056,10.9433932453389,10.9801654000611,123558.166072111,0.0,1.0
2021-08-13,14.84,14.95,14.81,14.95,147099,10.9139755215611,10.99487426195,10.8919122287277,10.99487426195,200014.1154511,0.0,1.0
2021-08-16,14.81,14.845,14.76,14.83,193255,10.8919122287277,10.9176527370333,10.8551400740055,10.9066210906166,262773.559857664,0.0,1.0
2021-08-17,14.77,14.81,14.73,14.81,161572,10.86249450495,10.8919122287277,10.8330767811722,10.8919122287277,219693.408260185,0.0,1.0
2021-08-18,14.7,14.86,14.7,14.79,170506,10.8110134883388,10.92868438345,10.8110134883388,10.8772033668389,231841.187017623,0.0,1.0
2021-08-19,14.67,14.7,14.61,14.67,149072,10.7889501955055,10.8110134883388,10.7448236098388,10.7889501955055,202696.851906038,0.0,1.0
2021-08-20,14.73,14.74,14.68,14.69,131590,10.8330767811722,10.8404312121166,10.7963046264499,10.8036590573944,178926.148051381,0.0,1.0
2021-08-23,14.81,14.86,14.749,14.75,135382,10.8919122287277,10.92868438345,10.8470501999666,10.8477856430611,184082.223386977,0.0,1.0
2021-08-24,14.91,14.91,14.835,14.84,130576,10.9654565381722,10.9654565381722,10.9102983060889,10.9139755215611,177547.387399934,0.0,1.0
2021-08-25,14.95,14.99,14.8882,14.9,146830,10.99487426195,11.0242919857278,10.9494238787133,10.9581021072278,199648.349558359,0.0,1.0
2021-08-26,14.89,14.99,14.87,14.96,143675,10.9507476762833,11.0242919857278,10.9360388143944,11.0022286928945,195358.418734573,0.0,1.0
2021-08-27,14.91,14.96,14.89,14.94,102241,10.9654565381722,11.0022286928945,10.9507476762833,10.9875198310056,139019.593456352,0.0,1.0
2021-08-30,14.9,14.9793,14.89,14.95,102792,10.9581021072278,11.0164227446173,10.9507476762833,10.99487426195,139768.801660443,0.0,1.0
2021-08-31,14.98,14.99,14.89,14.89,122950,11.0169375547834,11.0242919857278,10.9507476762833,10.9507476762833,167178.128299395,0.0,1.0
2021-09-01,15.01,15.04,14.94,15.0,157565,11.0390008476167,11.0610641404501,10.9875198310056,11.0316464166723,214244.992155301,0.0,1.0
2021-09-02,14.95,15.09,14.9,15.09,189407,10.99487426195,11.0978362951723,10.9581021072278,11.0978362951723,257541.339949602,0.0,1.0
2021-09-03,14.96,14.9858,14.9,14.95,85291,11.0022286928945,11.0212031247311,10.9581021072278,10.99487426195,115972.263040128,0.0,1.0
2021-09-07,14.92,15.015,14.89,15.0,115427,10.9728109691167,11.0426780630889,10.9507476762833,11.0316464166723,156948.920823215,0.0,1.0
2021-09-08,14.97,14.97,14.86,14.96,144614,11.0095831238389,11.0095831238389,10.92868438345,11.0022286928945,196635.200047896,0.0,1.0
2021-09-09,14.96,15.03,14.91,14.98,151765,11.0022286928945,11.0537097095056,10.9654565381722,11.0169375547834,206358.590006976,0.0,1.0
2021-09-10,14.89,14.94,14.86,14.94,116155,10.9507476762833,10.9875198310056,10.92868438345,10.9875198310056,157938.800265281,0.0,1.0
2021-09-13,14.86,14.94,14.84,14.92,82978,10.92868438345,10.9875198310056,10.9139755215611,10.9728109691167,112827.220252356,0.0,1.0
2021-09-14,14.61,14.7,14.57,14.64,117091,10.9029438751444,10.9701078004533,10.8730932416738,10.9253318502474,156902.532892965,0.215,1.0
2021-09-15,14.62,14.66,14.53,14.59,133023,10.9104065335121,10.9402571669827,10.8432426082032,10.8880185584091,178251.493565012,0.0,1.0
2021-09-16,14.62,14.65,14.57,14.58,140360,10.9104065335121,10.932794508615,10.8730932416738,10.8805559000415,188083.11071608,0.0,1.0
2021-09-17,14.57,14.65,14.55,14.64,138705,10.8730932416738,10.932794508615,10.8581679249385,10.9253318502474,185865.40233595,0.0,1.0
2021-09-20,14.24,14.46,14.1,14.46,289559,10.6268255155412,10.7910039996296,10.522348298394,10.7910039996296,388010.526188639,0.0,1.0
2021-09-21,14.26,14.37,14.22,14.31,152082,10.6417508322765,10.7238400743207,10.6119001988059,10.6790641241148,203790.650070696,0.0,1.0
2021-09-22,14.34,14.38,14.28,14.31,149849,10.7014520992177,10.7313027326883,10.6566761490118,10.6790641241148,200798.41876385,0.0,1.0
2021-09-23,14.44,14.5,14.3794,14.39,168141,10.7760786828943,10.8208546331002,10.7308549731863,10.738765391056,225309.791385811,0.0,1.0
2021-09-24,14.56,14.57,14.361,14.44,170991,10.8656305833061,10.8730932416738,10.7171236817898,10.7760786828943,229128.805816853,0.0,1.0
2021-09-27,14.55,14.6,14.52,14.56,142068,10.8581679249385,10.8954812167768,10.8357799498355,10.8656305833061,190371.839364577,0.0,1.0
2021-09-28,14.27,14.51,14.27,14.5,218829,10.6492134906441,10.8283172914679,10.6492134906441,10.8208546331002,293231.968045664,0.0,1.0
2021-09-29,14.34,14.45,14.25,14.3,237567,10.7014520992177,10.7835413412619,10.6342881739088,10.6716014657471,318340.982925956,0.0,1.0
2021-09-30,14.23,14.4895,14.18,14.43,310012,10.6193628571735,10.8130188418142,10.5820495653352,10.7686160245266,415417.649752876,0.0,1.0
2021-10-01,14.42,14.42,14.23,14.36,277263,10.761153366159,10.761153366159,10.6193628571735,10.716377415953,371533.823927561,0.0,1.0
2021-10-04,14.28,14.46,14.2285,14.44,214297,10.6566761490118,10.7910039996296,10.6182434584184,10.7760786828943,287159.065097776,0.0,1.0
2021-10-05,14.33,14.3569,14.28,14.31,111672,10.6939894408501,10.7140639918591,10.6566761490118,10.6790641241148,149641.045453734,0.0,1.0
2021-10-06,14.3,14.36,14.23,14.28,118206,10.6716014657471,10.716377415953,10.6193628571735,10.6566761490118,158396.638538793,0.0,1.0
2021-10-07,14.52,14.58,14.3823,14.41,106986,10.8357799498355,10.8805559000415,10.7330191441129,10.7536907077913,143361.781726066,0.0,1.0
2021-10-08,14.5,14.57,14.46,14.57,141794,10.8208546331002,10.8730932416738,10.7910039996296,10.8730932416738,190004.677977173,0.0,1.0
2021-10-11,14.49,14.59,14.4607,14.57,100752,10.8133919747326,10.8880185584091,10.7915263857153,10.8730932416738,135008.190160063,0.0,1.0
2021-10-12,14.41,14.53,14.4,14.53,105787,10.7536907077913,10.8432426082032,10.7462280494237,10.8432426082032,141755.115654902,0.0,1.0
2021-10-13,14.46,14.52,14.41,14.46,82093,10.7910039996296,10.8357799498355,10.7536907077913,10.7910039996296,110005.035679789,0.0,1.0
2021-10-14,14.6,14.64,14.528,14.54,135439,10.8954812167768,10.9253318502474,10.8417500765296,10.8507052665708,181488.945798484,0.0,1.0
2021-10-15,14.62,14.72,14.61,14.69,144529,10.9104065335121,10.9850331171886,10.9029438751444,10.9626451420857,193669.591825907,0.0,1.0
2021-10-18,14.72,14.72,14.5924,14.63,123032,10.9850331171886,10.9850331171886,10.8898095964173,10.9178691918797,164863.502975355,0.0,1.0
2021-10-19,14.84,14.84,14.75,14.75,92677,11.0745850176005,11.0745850176005,11.0074210922916,11.0074210922916,124187.649272116,0.0,1.0
2021-10-20,14.78,14.87,14.751,14.84,98598,11.0298090673946,11.0969729927035,11.0081673581284,11.0745850176005,132121.819253235,0.0,1.0
2021-10-21,14.67,14.7794,14.65,14.74,113387,10.9477198253504,11.0293613078925,10.932794508615,10.9999584339239,151939.154137675,0.0,1.0
2021-10-22,14.81,14.81,14.6612,14.71,89667,11.0521970424975,11.0521970424975,10.9411526859868,10.977570458821,120154.234030912,0.0,1.0
2021-10-25,14.85,14.99,14.76,14.88,114573,11.0820476759681,11.1865248931153,11.0148837506592,11.1044356510711,153528.400143015,0.0,1.0
2021-10-26,14.92,14.95,14.8736,14.88,108123,11.1342862845417,11.1566742596447,11.0996595497158,11.1044356510711,144885.367483292,0.0,1.0
2021-10-27,14.88,14.9586,14.8675,14.92,158605,11.1044356510711,11.1630921458409,11.0951073281115,11.1342862845417,212531.503100057,0.0,1.0
2021-10-28,14.92,14.9547,14.8601,14.93,158166,11.1342862845417,11.1601817090775,11.0895849609195,11.1417489429094,211943.240877171,0.0,1.0
2021-10-29,14.91,14.98,14.88,14.92,102087,11.1268236261741,11.1790622347477,11.1044356510711,11.1342862845417,136797.096919867,0.0,1.0
2021-11-01,14.98,14.9862,14.911,14.95,92985,11.1790622347477,11.1836890829356,11.1275698920108,11.1566742596447,124600.370831681,0.0,1.0
2021-11-02,15.0,15.03,14.96,14.98,105757,11.193987551483,11.2163755265859,11.1641369180124,11.1790622347477,141714.915502996,0.0,1.0
2021-11-03,15.07,15.09,14.9704,15.02,107075,11.2462261600566,11.2611514767919,11.1718980827147,11.2089128682183,143481.042176719,0.0,1.0
2021-11-04,15.07,15.12,14.96,15.1,506301,11.2462261600566,11.2835394518948,11.1641369180124,11.2686141351595,678445.903666728,0.0,1.0
2021-11-05,15.03,15.16,15.0,15.12,111953,11.2163755265859,11.3133900853655,11.193987551483,11.2835394518948,150017.586876585,0.0,1.0
2021-11-08,14.99,15.1399,14.97,15.07,120918,11.1865248931153,11.2983901420465,11.17159957638,11.2462261600566,162030.732271068,0.0,1.0
2021-11-09,14.96,15.02,14.92,15.02,94833,11.1641369180124,11.2089128682183,11.1342862845417,11.2089128682183,127076.700189071,0.0,1.0
2021-11-10,14.92,14.98,14.8504,14.95,140254,11.1342862845417,11.1790622347477,11.0823461823029,11.1566742596447,187941.070179348,0.0,1.0
2021-11-11,14.93,14.96,14.9,14.96,117942,11.1417489429094,11.1641369180124,11.1193609678064,11.1641369180124,158042.877202023,0.0,1.0
2021-11-12,14.99,15.0294,14.9025,14.96,105524,11.1865248931153,11.2159277670839,11.1212266323983,11.1641369180124,141402.694323195,0.0,1.0
2021-11-15,14.95,15.037,14.92,15.01,119934,11.1566742596447,11.2215993874433,11.1342862845417,11.2014502098506,160712.167288561,0.0,1.0
2021-11-16,14.97,14.9729,14.9334,14.94,114630,11.17159957638,11.1737637473066,11.1442862467544,11.149211601277,153604.780431635,0.0,1.0
2021-11-17,14.91,15.0499,14.89,14.95,143410,11.1268236261741,11.2312262167376,11.1118983094388,11.1566742596447,192170.126159825,0.0,1.0
2021-11-18,14.92,14.99,14.865,14.9,113261,11.1342862845417,11.1865248931153,11.0932416635196,11.1193609678064,151770.313499673,0.0,1.0
2021-11-19,14.89,14.9489,14.86,14.93,109878,11.1118983094388,11.1558533672243,11.0895103343358,11.1417489429094,147237.076369774,0.0,1.0
2021-11-22,14.89,14.9999,14.86,14.95,126222,11.1118983094388,11.1939129248993,11.0895103343358,11.1566742596447,169138.119127993,0.0,1.0
2021-11-23,14.84,14.91,14.75,14.9,100920,11.0745850176005,11.1268236261741,11.0074210922916,11.1193609678064,135233.311010735,0.0,1.0
2021-11-24,14.82,14.88,14.77,14.83,168645,11.0596597008652,11.1044356510711,11.0223464090269,11.0671223592328,225985.153937827,0.0,1.0
2021-11-26,14.68,14.72,14.5,14.68,135571,10.955182483718,10.9850331171886,10.8208546331002,10.955182483718,181665.826466869,0.0,1.0
2021-11-29,14.78,14.83,14.7,14.8,112267,11.0298090673946,11.0671223592328,10.9701078004533,11.0447343841299,150438.34846653,0.0,1.0
2021-11-30,14.62,14.8,14.59,14.78,134521,10.9104065335121,11.0447343841299,10.8880185584091,11.0298090673946,180258.82115017,0.0,1.0
2021-12-01,14.51,14.78,14.46,14.74,140931,10.8283172914679,11.0298090673946,10.7910039996296,10.9999584339239,188848.253607352,0.0,1.0
2021-12-02,14.49,14.56,14.32,14.48,235874,10.8133919747326,10.8656305833061,10.6865267824824,10.8059293163649,316072.35435341,0.0,1.0
2021-12-03,14.37,14.55,14.29,14.55,152831,10.7238400743207,10.8581679249385,10.6641388073794,10.8581679249385,204794.313863275,0.0,1.0
2021-12-06,14.45,14.5087,14.4,14.46,185011,10.7835413412619,10.8273471458801,10.7462280494237,10.7910039996296,247915.676807444,0.0,1.0
2021-12-07,14.6,14.69,14.5412,14.57,204235,10.8954812167768,10.9626451420857,10.851600785575,10.8730932416738,273675.934148608,0.0,1.0
2021-12-08,14.71,14.72,14.65,14.66,162107,10.977570458821,10.9850331171886,10.932794508615,10.9402571669827,217224.200832513,0.0,1.0
2021-12-09,14.56,14.71,14.54,14.69,108800,10.8656305833061,10.977570458821,10.8507052665708,10.9626451420857,145792.550911297,0.0,1.0
2021-12-10,14.61,14.7193,14.55,14.63,131217,10.9029438751444,10.9845107311029,10.8581679249385,10.9178691918797,175831.444420291,0.0,1.0
2021-12-13,14.5,14.68,14.49,14.61,230587,10.8208546331002,10.955182483718,10.8133919747326,10.9029438751444,308987.747582566,0.0,1.0
2021-12-14,14.33,14.38,14.23,14.32,145442,10.8544365957547,10.8923097171634,10.7786903529371,10.8468619714729,192012.16402288,0.215,1.0
2021-12-15,14.51,14.51,14.2884,14.32,147867,10.9907798328262,10.9907798328262,10.8229261587426,10.8468619714729,195213.642947507,0.0,1.0
2021-12-16,14.42,14.58,14.38,14.58,109253,10.9226082142905,11.0438022027985,10.8923097171634,11.0438022027985,144235.536887499,0.0,1.0
2021-12-17,14.47,14.48,14.27,14.41,137730,10.9604813356992,10.968055959981,10.8089888500641,10.9150335900087,181830.800943822,0.0,1.0
2021-12-20,14.29,14.42,14.2619,14.4,164513,10.8241380986276,10.9226082142905,10.8028534043959,10.9074589657269,217189.650444138,0.0,1.0
2021-12-21,14.46,14.53,14.3301,14.42,117601,10.9529067114175,11.0059290813898,10.8545123419975,10.9226082142905,155256.545573182,0.0,1.0
2021-12-22,14.58,14.614,14.4779,14.52,124481,11.0438022027985,11.0695559253565,10.9664652888818,10.998354457108,164339.504336658,0.0,1.0
2021-12-23,14.78,14.8,14.64,14.64,195275,11.1952946884336,11.2104439369971,11.0892499484891,11.0892499484891,257801.565775829,0.0,1.0
2021-12-27,14.81,14.8754,14.76,14.85,93436,11.2180185612789,11.2675566040816,11.1801454398701,11.2483170584059,123353.973113969,0.0,1.0
2021-12-28,14.82,14.88,14.7406,14.86,117478,11.2255931855606,11.2710409312512,11.1654506687635,11.2558916826877,155094.161281336,0.0,1.0
2021-12-29,14.98,15.01,14.81,14.81,174436,11.3467871740687,11.369511046914,11.2180185612789,11.2180185612789,230289.970183958,0.0,1.0
2021-12-30,15.13,15.14,14.95,15.0,156138,11.460406538295,11.4679811625768,11.3240633012235,11.3619364226322,206132.996426099,0.0,1.0
2021-12-31,14.65,15.16,14.63,15.15,598424,11.0968245727708,11.4831304111403,11.0816753242073,11.4755557868586,790037.8655631,0.0,1.0
2022-01-03,14.87,14.9,14.6707,14.79,235315,11.2634663069694,11.2861901798147,11.112504045034,11.2028693127154,310662.273463265,0.0,1.0
2022-01-04,14.97,15.03,14.82,14.82,164356,11.339212549787,11.3846602954775,11.2255931855606,11.2255931855606,216982.37943747,0.0,1.0
2022-01-05,14.94,15.03,14.89,14.97,310779,11.3164886769417,11.3846602954775,11.2786155555329,11.339212549787,410289.657202643,0.0,1.0
2022-01-06,14.97,15.12,14.82,14.93,247418,11.339212549787,11.4528319140133,11.2255931855606,11.3089140526599,326640.623741511,0.0,1.0
2022-01-07,14.91,15.06,14.91,14.98,165769,11.2937648040964,11.4073841683228,11.2937648040964,11.3467871740687,218847.81849747,0.0,1.0
2022-01-10,14.88,14.9,14.76,14.88,154884,11.2710409312512,11.2861901798147,11.1801454398701,11.2710409312512,204477.468767755,0.0,1.0
2022-01-11,15.01,15.13,14.8458,14.91,180483,11.369511046914,11.460406538295,11.2451357162076,11.2937648040964,238273.204434355,0.0,1.0
2022-01-12,15.11,15.18,15.0213,15.05,182956,11.4452572897315,11.4982796597038,11.3780703723524,11.399809544041,241538.052838728,0.0,1.0
2022-01-13,15.02,15.22,15.01,15.19,164976,11.3770856711957,11.5285781568308,11.369511046914,11.5058542839856,217800.90188418,0.0,1.0
2022-01-14,15.04,15.1,14.85,14.94,261982,11.3922349197593,11.4376826654498,11.2483170584059,11.3164886769417,345867.980054194,0.0,1.0
2022-01-18,14.86,15.005,14.834,14.95,176543,11.2558916826877,11.3657237347731,11.2361976595551,11.3240633012235,233071.626305271,0.0,1.0
2022-01-19,14.71,15.01,14.71,14.81,189087,11.1422723184613,11.369511046914,11.1422723184613,11.2180185612789,249632.18367868,0.0,1.0
2022-01-20,14.67,14.85,14.64,14.73,179273,11.1119738213343,11.2483170584059,11.0892499484891,11.1574215670249,236675.76546578,0.0,1.0
2022-01-21,14.12,14.65,14.11,14.55,218189,10.6953694858378,11.0968245727708,10.6877948615561,11.0210783299533,288052.571169183,0.0,1.0
2022-01-24,13.97,14.0,13.28,13.99,498534,10.5817501216115,10.6044739944568,10.0591010461704,10.596899370175,658163.337818392,0.0,1.0
2022-01-25,14.02,14.06,13.62,13.83,384480,10.6196232430203,10.6499217401473,10.3166382717501,10.4757053816669,507589.532758878,0.0,1.0
2022-01-26,14.08,14.37,13.895,14.18,123021,10.6650709887108,10.8847350928817,10.5249404394983,10.7408172315283,162412.015994408,0.0,1.0
2022-01-27,13.8801,14.3,13.87,14.1,164954,10.5136542493185,10.8317127229094,10.5060038787939,10.6802202372743,217771.857539296,0.0,1.0
2022-01-28,14.18,14.19,13.78,13.88,187770,10.7408172315283,10.7483918558101,10.4378322602581,10.5135785030757,247893.483578171,0.0,1.0
2022-01-31,14.41,14.46,14.1101,14.18,146569,10.9150335900087,10.9529067114175,10.6878706077989,10.7408172315283,193500.026599397,0.0,1.0
2022-02-01,14.3,14.63,14.25,14.43,843343,10.8317127229094,11.0816753242073,10.7938396015006,10.9301828385722,1113379.31576538,0.0,1.0
2022-02-02,14.41,14.46,14.34,14.42,150857,10.9150335900087,10.9529067114175,10.8620112200364,10.9226082142905,199161.033456633,0.0,1.0
2022-02-03,14.14,14.325,14.14,14.29,188349,10.7105187344013,10.8506492836138,10.7105187344013,10.8241380986276,248657.877927597,0.0,1.0
2022-02-04,14.16,14.22,14.08,14.12,180397,10.7256679829648,10.7711157286554,10.6650709887108,10.6953694858378,238159.667449813,0.0,1.0
2022-02-07,14.12,14.2192,14.0601,14.21,146162,10.6953694858378,10.7705097587128,10.6499974863901,10.7635411043736,192962.706219058,0.0,1.0
2022-02-08,14.24,14.24,14.05,14.12,144006,10.7862649772189,10.7862649772189,10.6423471158655,10.6953694858378,190116.360420503,0.0,1.0
2022-02-09,14.38,14.405,14.25,14.31,156627,10.8923097171634,10.9112462778678,10.7938396015006,10.8392873471912,206778.573001002,0.0,1.0
2022-02-10,14.22,14.38,14.16,14.26,251493,10.7711157286554,10.8923097171634,10.7256679829648,10.8014142257824,332020.428532378,0.0,1.0
2022-02-11,13.88,14.255,13.86,14.24,223598,10.5135785030757,10.7976269136415,10.4984292545122,10.7862649772189,295193.519417967,0.0,1.0
2022-02-14,13.79,13.95,13.74,13.88,147211,10.4454068845399,10.566600873048,10.4075337631311,10.5135785030757,194347.593390989,0.0,1.0
2022-02-15,13.94,14.03,13.87,13.87,105668,10.5590262487662,10.627197867302,10.5060038787939,10.5060038787939,139502.628869032,0.0,1.0
2022-02-16,14.06,14.07,13.8676,13.93,125630,10.6499217401473,10.657496364429,10.5041859689663,10.5514516244845,165856.411258058,0.0,1.0
2022-02-17,13.83,14.02,13.77,14.02,118054,10.4757053816669,10.6196232430203,10.4302576359764,10.6196232430203,155854.595038278,0.0,1.0
2022-02-18,13.67,13.85,13.63,13.8,101472,10.3545113931588,10.4908546302304,10.3242128960318,10.4529815088217,133963.080181308,0.0,1.0
2022-02-22,13.4,13.6789,13.36,13.58,211069,10.1499965375515,10.3612528087696,10.1196980404244,10.286339774623,278652.76500698,0.0,1.0
2022-02-23,13.2,13.5726,13.16,13.42,190888,9.99850405191637,10.2807345526546,9.96820555478935,10.165145786115,252009.859366618,0.0,1.0
2022-02-24,13.41,13.42,12.8,13.03,264896,10.1575711618332,10.165145786115,9.69551908064617,9.86973543912653,349715.035553726,0.0,1.0
2022-02-25,13.75,13.82,13.4444,13.48,235455,10.4151083874129,10.4681307573852,10.1836278693625,10.2105935318055,310847.101112521,0.0,1.0
2022-02-28,13.65,13.76,13.51,13.56,162675,10.3393621445953,10.4226830116946,10.2333174046508,10.2711905260595,214763.127448895,0.0,1.0
2022-03-01,13.55,13.735,13.46,13.58,146517,10.2636159017778,10.4037464509902,10.195444283242,10.286339774623,193431.376329673,0.0,1.0
2022-03-02,13.69,13.79,13.56,13.56,190114,10.3696606417224,10.4454068845399,10.2711905260595,10.2711905260595,250988.026505725,0.0,1.0
2022-03-03,13.64,13.8184,13.59,13.78,117940,10.3317875203136,10.4669188175001,10.2939143989048,10.4378322602581,155704.092523882,0.0,1.0
2022-03-04,13.6,13.6314,13.5,13.58,144246,10.3014890231866,10.3252733434313,10.225742780369,10.286339774623,190433.207819229,0.0,1.0
2022-03-07,13.19,13.5819,13.19,13.53,251033,9.99092942763461,10.2877789532366,9.99092942763461,10.2484666532143,331413.137684821,0.0,1.0
2022-03-08,13.23,13.3899,13.11,13.21,252746,10.0212279247616,10.1423461670269,9.93033243338057,10.0060786761981,333674.635993228,0.0,1.0
2022-03-09,13.41,13.52,13.33,13.34,196129,10.1575711618332,10.2408920289325,10.0969741675792,10.1045487918609,258929.014436295,0.0,1.0
2022-03-10,13.3,13.41,13.23,13.23,195500,10.0742502947339,10.1575711618332,10.0212279247616,10.0212279247616,258098.610212134,0.0,1.0
2022-03-11,13.24,13.51,13.23,13.37,157251,10.0288025490434,10.2333174046508,10.0212279247616,10.1272726647062,207602.376237689,0.0,1.0
2022-03-14,12.78,13.1622,12.7608,12.97,178631,9.85950969634616,10.1543692116782,9.84469728741269,10.006090826417,231543.377947691,0.2365,1.0
2022-03-15,13.05,13.06,12.82,12.88,141433,10.0678091969732,10.0755239932927,9.89036888162424,9.93665765954136,183326.939743246,0.0,1.0
2022-03-16,13.31,13.35,13.09,13.09,218745,10.2683939012807,10.2992530865588,10.0986683822513,10.0986683822513,283539.56597213,0.0,1.0
2022-03-17,13.44,13.46,13.1849,13.32,158653,10.3686862534345,10.3841158460735,10.1718817993235,10.2761086976002,205647.684565024,0.0,1.0
2022-03-18,13.55,13.57,13.3566,13.37,168779,10.4535490129492,10.4689786055882,10.3043448521297,10.3146826791978,218773.112094951,0.0,1.0
2022-03-21,13.45,13.5828,13.41,13.57,207822,10.376401049754,10.4788535448772,10.3455418644759,10.4689786055882,269381.058673158,0.0,1.0
2022-03-22,13.61,13.66,13.45,13.45,162253,10.4998377908663,10.5384117724639,10.376401049754,10.376401049754,210314.042367487,0.0,1.0
2022-03-23,13.49,13.64,13.46,13.58,323980,10.4072602350321,10.5229821798249,10.3841158460735,10.4766934019077,419946.278011614,0.0,1.0
2022-03-24,13.75,13.83,13.53,13.53,327746,10.6078449393396,10.6695633098957,10.4381194203101,10.4381194203101,424827.80675719,0.0,1.0
2022-03-25,13.76,13.84,13.72,13.76,266168,10.6155597356591,10.6772781062153,10.584700550381,10.6155597356591,345009.756546069,0.0,1.0
2022-03-28,13.97,14.0,13.7902,13.8,782412,10.777570458369,10.8007148473276,10.638858420544,10.6464189209372,1014170.6502612,0.0,1.0
2022-03-29,14.3,14.35,14.0,14.1,482520,11.0321587369132,11.0707327185108,10.8007148473276,10.8778628105228,625447.49079006,0.0,1.0
2022-03-30,14.29,14.37,14.2005,14.25,595050,11.0244439405936,11.0861623111498,10.9553965135339,10.9935847553156,771310.05843204,0.0,1.0
2022-03-31,14.25,14.3788,14.24,14.34,383327,10.9935847553156,11.092951331911,10.985869958996,11.0630179221912,496872.482595709,0.0,1.0
2022-04-01,14.38,14.4,14.1401,14.33,465717,11.0938771074693,11.1093067001084,10.908799143764,11.0553031258717,603667.265747069,0.0,1.0
2022-04-04,14.41,14.45,14.31,14.34,285691,11.1170214964279,11.147880681706,11.0398735332327,11.0630179221912,370315.674150923,0.0,1.0
2022-04-05,14.34,14.42,14.204,14.41,248697,11.0630179221912,11.1247362927474,10.9580966922458,11.1170214964279,322363.662888619,0.0,1.0
2022-04-06,14.12,14.2692,13.98,14.19,270894,10.8932924031618,11.008397164249,10.7852852546885,10.9472959773984,351135.647372302,0.0,1.0
2022-04-07,14.3,14.36,14.02,14.13,230426,11.0321587369132,11.0784475148303,10.8161444399666,10.9010071994813,298680.600830619,0.0,1.0
2022-04-08,14.16,14.29,14.12,14.28,121152,10.9241515884399,11.0244439405936,10.8932924031618,11.0167291442741,157038.494578872,0.0,1.0
2022-04-11,14.04,14.17,14.03,14.13,131924,10.8315740326056,10.9318663847594,10.8238592362861,10.9010071994813,171001.274092242,0.0,1.0
2022-04-12,14.07,14.2,14.0144,14.14,177338,10.8547184215642,10.955010773718,10.8118241540277,10.9087219958008,229867.377770306,0.0,1.0
2022-04-13,14.21,14.24,14.0268,14.07,136968,10.9627255700375,10.985869958996,10.8213905014639,10.8547184215642,177539.359857691,0.0,1.0
2022-04-14,14.09,14.28,14.09,14.25,192565,10.8701480142032,11.0167291442741,10.8701480142032,10.9935847553156,249604.775064223,0.0,1.0
2022-04-18,14.11,14.15,14.03,14.07,142275,10.8855776068423,10.9164367921204,10.8238592362861,10.8547184215642,184418.348984821,0.0,1.0
2022-04-19,14.32,14.33,14.1,14.12,133299,11.0475883295522,11.0553031258717,10.8778628105228,10.8932924031618,172783.563530682,0.0,1.0
2022-04-20,14.3,14.44,14.3,14.37,156984,11.0321587369132,11.1401658853864,11.0321587369132,11.0861623111498,203484.309239382,0.0,1.0
2022-04-21,14.16,14.44,14.155,14.34,129457,10.9241515884399,11.1401658853864,10.9202941902801,11.0630179221912,167803.522787053,0.0,1.0
2022-04-22,14.01,14.19,13.97,14.12,170561,10.8084296436471,10.9472959773984,10.777570458369,10.8932924031618,221082.95920717,0.0,1.0
2022-04-25,13.97,14.01,13.8,13.95,246170,10.777570458369,10.8084296436471,10.6464189209372,10.76214086573,319088.13895339,0.0,1.0
2022-04-26,13.69,13.92,13.69,13.92,178088,10.5615561614225,10.7389964767714,10.5615561614225,10.7389964767714,230839.535645818,0.0,1.0
2022-04-27,13.7,13.8441,13.59,13.68,130372,10.569270957742,10.6804411727063,10.4844081982273,10.5538413651029,168989.555395179,0.0,1.0
2022-04-28,14.02,14.06,13.7274,13.81,142265,10.8161444399666,10.8470036252447,10.5904094996575,10.6541337172567,184405.386879815,0.0,1.0
2022-04-29,13.59,13.96,13.55,13.93,130048,10.4844081982273,10.7698556620495,10.4535490129492,10.7467112730909,168569.583192957,0.0,1.0
2022-05-02,13.54,13.6,13.3,13.52,312240,10.4458342166297,10.4921229945468,10.2606791049612,10.4304046239906,404728.766733583,0.0,1.0
2022-05-03,13.7,13.7499,13.57,13.61,116834,10.569270957742,10.6077677913764,10.4689786055882,10.4998377908663,151441.457636919,0.0,1.0
2022-05-04,13.97,14.01,13.58,13.7,124935,10.777570458369,10.8084296436471,10.4766934019077,10.569270957742,161942.058902961,0.0,1.0
2022-05-05,13.75,13.88,13.6,13.88,256869,10.6078449393396,10.7081372914933,10.4921229945468,10.7081372914933,332956.295100208,0.0,1.0
2022-05-06,13.59,13.72,13.4678,13.7,212250,10.4844081982273,10.584700550381,10.3901333872027,10.569270957742,275120.678770186,0.0,1.0
2022-05-09,13.17,13.47,13.145,13.38,277745,10.1603867528074,10.391830642393,10.1410997620086,10.3223974755173,360015.98551249,0.0,1.0
2022-05-10,13.21,13.43,13.11,13.31,230925,10.1912459380855,10.3609714571149,10.1140979748903,10.2683939012807,299327.409870462,0.0,1.0
2022-05-11,13.05,13.37,13.02,13.2,242948,10.0678091969732,10.3146826791978,10.0446648080146,10.183531141766,314911.748720186,0.0,1.0
2022-05-12,13.02,13.095,12.78,12.98,439591,10.0446648080146,10.102525780411,9.85950969634616,10.0138056227366,569802.4702062,0.0,1.0
2022-05-13,13.28,13.36,13.14,13.14,239927,10.2452495123221,10.3069678828783,10.1372423638489,10.1372423638489,310995.896797621,0.0,1.0
2022-05-16,13.25,13.39,13.15,13.18,235338,10.2221051233636,10.3301122718369,10.1449571601684,10.168101549127,305047.58680998,0.0,1.0
2022-05-17,13.56,13.56,13.4,13.45,181415,10.4612638092687,10.4612638092687,10.3378270681564,10.376401049754,235152.027981595,0.0,1.0
2022-05-18,13.1,13.47,13.01,13.47,185452,10.1063831785708,10.391830642393,10.0369500116951,10.391830642393,240384.829772856,0.0,1.0
2022-05-19,13.07,13.23,12.96,13.04,218618,10.0832387896122,10.2066755307245,9.99837603009752,10.0600944006537,283374.947238544,0.0,1.0
2022-05-20,13.09,13.2093,12.8331,13.16,242084,10.0986683822513,10.1907059023431,9.90047526480281,10.1526719564879,313791.822847594,0.0,1.0
2022-05-23,13.23,13.26,13.0438,13.17,124271,10.2066755307245,10.2298199196831,10.0630260232551,10.1603867528074,161081.375130507,0.0,1.0
2022-05-24,13.12,13.182,12.9601,13.11,199747,10.1218127712098,10.1696445083909,9.99845317806071,10.1140979748903,258914.158880136,0.0,1.0
2022-05-25,13.31,13.4,13.13,13.13,194836,10.2683939012807,10.3378270681564,10.1295275675294,10.1295275675294,252548.469111276,0.0,1.0
2022-05-26,13.57,13.6,13.36,13.36,177699,10.4689786055882,10.4921229945468,10.3069678828783,10.3069678828783,230335.309761054,0.0,1.0
2022-05-27,13.78,13.81,13.6,13.6,191589,10.6309893282981,10.6541337172567,10.4921229945468,10.4921229945468,248339.673615555,0.0,1.0
2022-05-31,13.72,13.82,13.64,13.72,169766,10.584700550381,10.6618485135762,10.5229821798249,10.584700550381,220052.471859127,0.0,1.0
2022-06-01,13.7,13.85,13.6,13.8,167212,10.569270957742,10.6849929025348,10.4921229945468,10.6464189209372,216741.950240379,0.0,1.0
2022-06-02,13.96,13.96,13.62,13.69,110517,10.7698556620495,10.7698556620495,10.5075525871858,10.5615561614225,143253.295904098,0.0,1.0
2022-06-03,13.76,13.8674,13.75,13.85,125177,10.6155597356591,10.6984166481307,10.6078449393396,10.6849929025348,162255.741844126,0.0,1.0
2022-06-06,13.83,13.97,13.785,13.87,83375,10.6695633098957,10.777570458369,10.6348467264579,10.7004224951738,108071.550494532,0.0,1.0
2022-06-07,13.86,13.89,13.7,13.8,408613,10.6927076988543,10.7158520878129,10.569270957742,10.6464189209372,529648.461316007,0.0,1.0
2022-06-08,13.85,13.94,13.78,13.86,90150,10.6849929025348,10.7544260694104,10.6309893282981,10.6927076988543,116853.376636666,0.0,1.0
2022-06-09,13.68,13.92,13.66,13.81,302480,10.5538413651029,10.7389964767714,10.5384117724639,10.6541337172567,392077.75224691,0.0,1.0
2022-06-10,13.44,13.59,13.37,13.59,246627,10.3686862534345,10.4844081982273,10.3146826791978,10.4844081982273,319680.507152201,0.0,1.0
2022-06-13,12.9,13.24,12.87,13.15,305706,9.9520872521804,10.2143903270441,9.92894286322184,10.1449571601684,396259.327322115,0.0,1.0
2022-06-14,12.49,12.72,12.42,12.72,231201,9.81823553603673,9.99903571003901,9.763209396123,9.99903571003901,294116.033313829,0.2365,1.0
2022-06-15,12.67,12.79,12.48,12.64,177977,9.95973132438634,10.0540618499527,9.8103746589062,9.93614869299474,226408.576351726,0.0,1.0
2022-06-16,12.1,12.41,12.05,12.41,334185,9.51166132794591,9.75534851899246,9.47235694229324,9.75534851899246,425124.314310846,0.0,1.0
2022-06-17,12.1,12.2,12.02,12.07,258061,9.51166132794591,9.59027009925125,9.44877431090164,9.48807869655431,328285.24821692,0.0,1.0
2022-06-21,12.29,12.36,12.14,12.21,281714,9.66101799342606,9.71604413333979,9.54310483646805,9.59813097638179,358374.765718885,0.0,1.0
2022-06-22,12.27,12.3491,12.1,12.11,270242,9.64529623916499,9.70747577726751,9.51166132794591,9.51952220507645,343780.974454245,0.0,1.0
2022-06-23,12.29,12.38,12.22,12.3,403920,9.66101799342606,9.73176588760086,9.60599185351232,9.66887887055659,513835.788669261,0.0,1.0
2022-06-24,12.54,12.56,12.34,12.34,371390,9.8575399216894,9.87326167595047,9.70032237907872,9.70032237907872,472453.638230038,0.0,1.0
2022-06-27,12.51,12.64,12.49,12.56,174905,9.8339572902978,9.93614869299474,9.81823553603673,9.87326167595047,222500.615510985,0.0,1.0
2022-06-28,12.43,12.72,12.4,12.62,228394,9.77107027325353,9.99903571003901,9.74748764186193,9.92042693873367,290545.184980509,0.0,1.0
2022-06-29,12.57,12.59,12.441,12.49,278341,9.881122553081,9.89684430734207,9.77971723809712,9.81823553603673,354083.895954622,0.0,1.0
2022-06-30,12.37,12.55,12.32,12.44,708088,9.72390501047033,9.86540079881994,9.68460062481766,9.77893115038406,900774.796809367,0.0,1.0
2022-07-01,12.73,12.73,12.4472,12.5,379474,10.0068965871695,10.0068965871695,9.78459098191805,9.82609641316727,482737.477890374,0.0,1.0
2022-07-05,12.76,12.76,12.51,12.66,130844,10.0304792185611,10.0304792185611,9.8339572902978,9.95187044725581,166449.61856962,0.0,1.0
2022-07-06,12.85,12.86,12.7136,12.78,147975,10.1012271127359,10.1090879898665,9.99400474867547,10.0462009728222,188242.35202103,0.0,1.0
2022-07-07,12.96,12.96,12.81,12.9,240948,10.1876967611718,10.1876967611718,10.0697836042138,10.1405314983886,306515.412973563,0.0,1.0
2022-07-08,12.93,12.96,12.84,12.94,101380,10.1641141297802,10.1876967611718,10.0933662356054,10.1719750069108,128967.79623512,0.0,1.0
2022-07-11,12.85,12.97,12.8,12.92,140531,10.1012271127359,10.1955576383024,10.0619227270833,10.1562532526497,178772.670869183,0.0,1.0
2022-07-12,12.82,12.9437,12.74,12.84,167664,10.0776444813443,10.1748835314491,10.0147574643001,10.0933662356054,213289.17526105,0.0,1.0
2022-07-13,12.73,12.7801,12.63,12.7,143657,10.0068965871695,10.0462795815935,9.92828781586421,9.98331395577794,182749.326334077,0.0,1.0
2022-07-14,12.75,12.7694,12.52,12.61,107684,10.0226183414306,10.0378684430638,9.84181816742833,9.91256606160314,136987.257543723,0.0,1.0
2022-07-15,13.02,13.05,12.8113,12.85,146907,10.234862023955,10.2584446553466,10.0708055182408,10.1012271127359,186883.72500999,0.0,1.0
2022-07-18,12.92,13.15,12.88,13.15,169731,10.1562532526497,10.337053426652,10.1248097441276,10.337053426652,215918.65281893,0.0,1.0
2022-07-19,13.16,13.17,12.97,12.97,123578,10.3449143037825,10.352775180913,10.1955576383024,10.1955576383024,157206.375252946,0.0,1.0
2022-07-20,13.18,13.26,13.0707,13.17,112292,10.3606360580436,10.4235230750878,10.2747166710068,10.352775180913,142849.198804834,0.0,1.0
2022-07-21,13.31,13.32,13.0801,13.19,172133,10.4628274607405,10.470688337871,10.2821058955095,10.3684969351741,218974.291471098,0.0,1.0
2022-07-22,13.19,13.36,13.1,13.36,129610,10.3684969351741,10.5021318463932,10.2977490409993,10.5021318463932,164879.819195442,0.0,1.0
2022-07-25,13.19,13.2799,13.0962,13.21,171756,10.3684969351741,10.4391662205776,10.2947619076897,10.3842186894352,218494.701224692,0.0,1.0
2022-07-26,13.13,13.17,13.05,13.17,120686,10.3213316723909,10.352775180913,10.2584446553466,10.352775180913,153527.396492717,0.0,1.0
2022-07-27,13.26,13.2995,13.13,13.19,276747,10.4235230750878,10.4545735397534,10.3213316723909,10.3684969351741,352056.132419421,0.0,1.0
2022-07-28,13.32,13.38,13.09,13.28,287185,10.470688337871,10.5178536006542,10.2898881638688,10.4392448293489,365334.548843787,0.0,1.0
2022-07-29,13.46,13.51,13.34,13.35,158486,10.5807406176985,10.6200450033512,10.4864100921321,10.4942709692626,201613.633400269,0.0,1.0
2022-08-01,13.61,13.62,13.35,13.45,225359,10.6986537746565,10.7065146517871,10.4942709692626,10.572879740568,286684.292678541,0.0,1.0
2022-08-02,13.62,13.705,13.58,13.63,397790,10.7065146517871,10.7733321073966,10.6750711432649,10.7143755289176,506037.676705151,0.0,1.0
2022-08-03,13.72,13.7447,13.56,13.68,132554,10.7851234230924,10.8045397896048,10.6593493890039,10.7536799145703,168624.948334485,0.0,1.0
2022-08-04,13.69,13.76,13.62,13.72,130334,10.7615407917008,10.8165669316145,10.7065146517871,10.7851234230924,165800.836008168,0.0,1.0
2022-08-05,13.72,13.78,13.64,13.64,233849,10.7851234230924,10.8322886858756,10.7222364060481,10.7222364060481,297484.614142696,0.0,1.0
2022-08-08,13.72,13.88,13.67,13.79,130080,10.7851234230924,10.9108974571809,10.7458190374397,10.8401495630061,165477.716850112,0.0,1.0
2022-08-09,13.75,13.77,13.6301,13.7,122622,10.808706054484,10.8244278087451,10.7144541376889,10.7694016688313,155990.225980892,0.0,1.0
2022-08-10,13.94,13.94,13.81,13.9,150306,10.9580627199641,10.9580627199641,10.8558713172672,10.926619211442,191207.669963662,0.0,1.0
2022-08-11,13.9,14.06,13.9,13.99,163567,10.926619211442,11.0523932455305,10.926619211442,10.9973671056168,208077.288684059,0.0,1.0
2022-08-12,13.96,14.04,13.94,14.0,158993,10.9737844742252,11.0366714912695,10.9580627199641,11.0052279827473,202258.599593711,0.0,1.0
2022-08-15,13.98,14.05,13.85,13.92,144495,10.9895062284863,11.0445323684,10.8873148257893,10.9423409657031,183815.365131127,0.0,1.0
2022-08-16,13.94,14.01,13.77,14.01,174299,10.9580627199641,11.0130888598779,10.8244278087451,11.0130888598779,221729.709173262,0.0,1.0
2022-08-17,13.87,13.97,13.83,13.91,184063,10.9030365800504,10.9816453513557,10.8715930715283,10.9344800885725,234150.714918375,0.0,1.0
2022-08-18,13.95,13.985,13.87,13.91,174095,10.9659235970947,10.9934366670515,10.9030365800504,10.9344800885725,221470.19614868,0.0,1.0
2022-08-19,13.82,13.92,13.75,13.92,121355,10.8637321943977,10.9423409657031,10.808706054484,10.9423409657031,154378.446558621,0.0,1.0
2022-08-22,13.61,13.79,13.56,13.67,250273,10.6986537746565,10.8401495630061,10.6593493890039,10.7458190374397,318377.956866761,0.0,1.0
2022-08-23,13.7,13.78,13.64,13.65,129832,10.7694016688313,10.8322886858756,10.7222364060481,10.7300972831787,165162.230428074,0.0,1.0
2022-08-24,13.74,13.82,13.67,13.69,122026,10.8008451773535,10.8637321943977,10.7458190374397,10.7615407917008,155232.040869863,0.0,1.0
2022-08-25,13.87,13.88,13.75,13.81,127973,10.9030365800504,10.9108974571809,10.808706054484,10.8558713172672,162797.354385451,0.0,1.0
2022-08-26,13.56,13.86,13.53,13.86,246883,10.6593493890039,10.8951757029199,10.6357667576122,10.8951757029199,314065.461017114,0.0,1.0
2022-08-29,13.48,13.62,13.46,13.46,127406,10.5964623719596,10.7065146517871,10.5807406176985,10.5807406176985,162076.060831837,0.0,1.0
2022-08-30,13.37,13.55,13.3,13.53,101956,10.5099927235237,10.6514885118733,10.45496658361,10.6357667576122,129700.538892759,0.0,1.0
2022-08-31,13.36,13.55,13.3,13.46,157863,10.5021318463932,10.6514885118733,10.45496658361,10.5807406176985,200821.100977162,0.0,1.0
2022-09-01,13.35,13.36,13.1867,13.3,100593,10.4942709692626,10.5021318463932,10.365902845721,10.45496658361,127966.635694215,0.0,1.0
2022-09-02,13.29,13.5634,13.23,13.48,70874,10.4471057064794,10.6620220872282,10.3999404436962,10.5964623719596,90160.4220789893,0.0,1.0
2022-09-06,13.21,13.354,13.17,13.3,99422,10.3842186894352,10.4974153201149,10.352775180913,10.45496658361,126476.980048215,0.0,1.0
2022-09-07,13.44,13.49,13.22,13.22,108518,10.5650188634374,10.6043232490901,10.3920795665657,10.3920795665657,138048.207850097,0.0,1.0
2022-09-08,13.52,13.58,13.3401,13.4,139805,10.6279058804817,10.6750711432649,10.4864887009034,10.5335753549153,177849.109811116,0.0,1.0
2022-09-09,13.72,13.74,13.5654,13.62,96662,10.7851234230924,10.8008451773535,10.6635942626543,10.7065146517871,122965.921480363,0.0,1.0
2022-09-12,13.83,13.87,13.765,13.8,154340,10.8715930715283,10.9030365800504,10.8204973701798,10.8480104401367,196339.412812472,0.0,1.0
2022-09-13,13.43,13.65,13.43,13.65,226735,10.5571579863069,10.7300972831787,10.5571579863069,10.7300972831787,288434.733471789,0.0,1.0
2022-09-14,13.44,13.44,13.22,13.23,161406,10.7509286075746,10.7509286075746,10.5749461452482,10.5829453480812,201777.606305712,0.2365,1.0
2022-09-15,13.26,13.46,13.17,13.34,149030,10.6069429565803,10.7669270132406,10.5349501310831,10.6709365792444,186306.064630436,0.0,1.0
2022-09-16,13.12,13.18,13.05,13.08,172645,10.494954116918,10.5429493339161,10.4389596970869,10.462957305586,215827.756345178,0.0,1.0
2022-09-19,13.01,13.17,12.92,13.0,272656,10.4069628857548,10.5349501310831,10.3349700602577,10.3989636829218,340853.964690845,0.0,1.0
2022-09-20,12.87,12.98,12.84,12.89,100794,10.2949740460926,10.3829652772558,10.2709764375936,10.3109724517586,126005.055883784,0.0,1.0
2022-09-21,12.71,12.98,12.71,12.92,102052,10.1669868007643,10.3829652772558,10.1669868007643,10.3349700602577,127577.712592535,0.0,1.0
2022-09-22,12.5,12.7,12.5,12.64,186145,9.99900354127099,10.1589875979313,9.99900354127099,10.1109923809332,232704.438036856,0.0,1.0
2022-09-23,12.21,12.49,12.1,12.41,228418,9.7670266591135,9.99100433843797,9.67903542795032,9.92701071577384,285550.953974067,0.0,1.0
2022-09-26,11.87,12.2,11.82,12.05,239931,9.49505376279093,9.75902745628049,9.45505774862585,9.63903941378523,299943.638145644,0.0,1.0
2022-09-27,11.76,12.075,11.72,11.92,190288,9.40706253162775,9.65903742086778,9.37506572029568,9.53504977695601,237883.704129347,0.0,1.0
2022-09-28,12.15,12.17,11.72,11.89,272876,9.7190314421154,9.73502984778144,9.37506572029568,9.51105216845697,341128.992096189,0.0,1.0
2022-09-29,11.93,12.06,11.89,12.06,282335,9.54304897978903,9.64703861661825,9.51105216845697,9.64703861661825,352953.920401492,0.0,1.0
2022-09-30,11.88,12.0194,11.88,11.91,267651,9.50305296562395,9.6145618531162,9.50305296562395,9.527050574123,334597.091219225,0.0,1.0
2022-10-03,12.38,12.39,11.89,12.09,413045,9.90301310727479,9.91101231010781,9.51105216845697,9.6710362251173,516357.702914036,0.0,1.0
2022-10-04,12.67,12.75,12.44,12.5,198162,10.1349899894323,10.1989836120964,9.95100832427289,9.99900354127099,247727.184991589,0.0,1.0
2022-10-05,12.55,12.5977,12.34,12.54,142258,10.0389995554361,10.0771557529496,9.87101629594272,10.0310003526031,177840.221044062,0.0,1.0
2022-10-06,12.43,12.58,12.37,12.48,116064,9.94300912143987,10.0629971639351,9.89501390444177,9.98300513560496,145094.458063927,0.0,1.0
2022-10-07,12.16,12.33,12.1176,12.33,173739,9.72703064494842,9.8630170931097,9.69311402493643,9.8630170931097,217195.392624488,0.0,1.0
2022-10-10,12.19,12.21,12.03,12.13,170950,9.75102825344747,9.7670266591135,9.6230410081192,9.70303303644937,213708.795199444,0.0,1.0
2022-10-11,11.85,12.269,11.84,12.18,344438,9.4790553571249,9.8142219558283,9.47105615429188,9.74302905061445,430590.406556924,0.0,1.0
2022-10-12,11.97,12.12,11.9079,11.92,188619,9.5750457911211,9.69503383361635,9.52537074152806,9.53504977695601,235797.246222427,0.0,1.0
2022-10-13,12.3,12.32,11.73,11.75,196325,9.83901948461065,9.85501789027669,9.3830649231287,9.39906332879473,245430.706156952,0.0,1.0
2022-10-14,12.02,12.45,11.98,12.45,136288,9.61504180528618,9.95900752710591,9.58304499395412,9.95900752710591,170376.977362632,0.0,1.0
2022-10-17,12.28,12.32,12.16,12.16,114292,9.82302107894462,9.85501789027669,9.72703064494842,9.72703064494842,142879.237326323,0.0,1.0
2022-10-18,12.43,12.58,12.35,12.45,200404,9.94300912143987,10.0629971639351,9.87901549877574,9.95900752710591,250529.964276978,0.0,1.0
2022-10-19,12.4,12.46,12.27,12.42,86139,9.91901151294082,9.96700672993892,9.8150218761116,9.93500991860686,107684.480314039,0.0,1.0
2022-10-20,12.38,12.54,12.2755,12.42,100120,9.90301310727479,10.0310003526031,9.81942143766976,9.93500991860686,125162.471923769,0.0,1.0
2022-10-21,12.53,12.55,12.32,12.4,166475,10.02300114977,10.0389995554361,9.85501789027669,9.91901151294082,208114.487749796,0.0,1.0
2022-10-24,12.53,12.6,12.44,12.58,144799,10.02300114977,10.0789955696012,9.95100832427289,10.0629971639351,181016.787575808,0.0,1.0
2022-10-25,12.63,12.7,12.54,12.54,206612,10.1029931781002,10.1589875979313,10.0310003526031,10.0310003526031,258290.737606011,0.0,1.0
2022-10-26,12.69,12.8,12.5499,12.56,214816,10.1509883950983,10.2389796262615,10.0389195634077,10.0469987582691,268546.759576273,0.0,1.0
2022-10-27,12.6,12.82,12.55,12.75,159689,10.0789955696012,10.2549780319275,10.0389995554361,10.1989836120964,199631.142419444,0.0,1.0
2022-10-28,12.75,12.85,12.63,12.63,161917,10.1989836120964,10.2789756404266,10.1029931781002,10.1029931781002,202416.419960857,0.0,1.0
2022-10-31,12.86,12.8845,12.66,12.75,151996,10.2869748432596,10.3065728902005,10.1269907865993,10.1989836120964,190013.934104327,0.0,1.0
2022-11-01,12.96,12.98,12.79,12.98,201114,10.3669668715898,10.3829652772558,10.2309804234285,10.3829652772558,251417.552721503,0.0,1.0
2022-11-02,12.68,13.02,12.67,12.91,147963,10.1429891922653,10.4149620885879,10.1349899894323,10.3269708574247,184972.181714509,0.0,1.0
2022-11-03,12.67,12.74,12.55,12.58,139725,10.1349899894323,10.1909844092634,10.0389995554361,10.0629971639351,174673.655508876,0.0,1.0
2022-11-04,12.84,12.8994,12.67,12.82,144390,10.2709764375936,10.3184917024217,10.1349899894323,10.2549780319275,180505.486626778,0.0,1.0
2022-11-07,13.13,13.13,12.8,12.91,224358,10.502953319751,10.502953319751,10.2389796262615,10.3269708574247,280475.448220867,0.0,1.0
2022-11-08,13.26,13.4,13.13,13.19,153603,10.6069429565803,10.7189317962425,10.502953319751,10.5509485367491,192022.884287921,0.0,1.0
2022-11-09,13.16,13.26,13.08,13.2,424837,10.5269509282501,10.6069429565803,10.462957305586,10.5589477395822,531099.171840575,0.0,1.0
2022-11-10,13.67,13.79,13.47,13.5,312781,10.934910272734,11.0309007067302,10.7749262160736,10.7989238245727,391015.213052221,0.0,1.0
2022-11-11,13.62,13.72,13.45,13.64,119999,10.8949142585689,10.974906286899,10.7589278104076,10.9109126642349,150013.698245908,0.0,1.0
2022-11-14,13.42,13.6874,13.4,13.59,152591,10.7349302019085,10.9488288856634,10.7189317962425,10.8709166500698,190757.758223331,0.0,1.0
2022-11-15,13.56,13.6987,13.4,13.6,215744,10.8469190415708,10.9578679848647,10.7189317962425,10.8789158529028,269706.875177004,0.0,1.0
2022-11-16,13.54,13.5687,13.46,13.56,154194,10.8309206359047,10.8538783480355,10.7669270132406,10.8469190415708,192761.707908647,0.0,1.0
2022-11-17,13.51,13.53,13.39,13.45,125765,10.8069230274057,10.8229214330717,10.7109325934095,10.7589278104076,157221.91651511,0.0,1.0
2022-11-18,13.55,13.67,13.49,13.67,151750,10.8389198387378,10.934910272734,10.7909246217397,10.934910272734,189706.403460167,0.0,1.0
2022-11-21,13.5,13.54,13.445,13.53,122067,10.7989238245727,10.8309206359047,10.7549282089911,10.8229214330717,152598.95585616,0.0,1.0
2022-11-22,13.58,13.65,13.49,13.5,166895,10.8629174472368,10.9189118670679,10.7909246217397,10.7989238245727,208639.540069092,0.0,1.0
2022-11-23,13.61,13.65,13.53,13.61,157199,10.8869150557359,10.9189118670679,10.8229214330717,10.8869150557359,196518.332240756,0.0,1.0
2022-11-25,13.55,13.66,13.53,13.59,105691,10.8389198387378,10.9269110699009,10.8229214330717,10.8709166500698,132126.915901868,0.0,1.0
2022-11-28,13.54,13.61,13.45,13.5,178628,10.8309206359047,10.8869150557359,10.7589278104076,10.7989238245727,223307.251646016,0.0,1.0
2022-11-29,13.57,13.5849,13.435,13.54,118089,10.8549182444038,10.866837056625,10.7469290061581,10.8309206359047,147625.960317679,0.0,1.0
2022-11-30,13.47,13.68,13.39,13.6,424100,10.7749262160736,10.942909475567,10.7109325934095,10.8789158529028,530177.830032667,0.0,1.0
2022-12-01,13.57,13.57,13.43,13.53,161163,10.8549182444038,10.8549182444038,10.7429294047416,10.8229214330717,201473.826035262,0.0,1.0
2022-12-02,13.61,13.63,13.3706,13.47,121012,10.8869150557359,10.9029134614019,10.6954141399134,10.7749262160736,151280.074435069,0.0,1.0
2022-12-05,13.34,13.555,13.27,13.51,170774,10.6709365792444,10.8429194401543,10.6149421594133,10.8069230274057,213488.773275168,0.0,1.0
2022-12-06,13.29,13.37,13.1953,13.33,168331,10.6309405650793,10.6949341877434,10.5551881142506,10.6629373764114,210434.718951259,0.0,1.0
2022-12-07,13.27,13.39,13.24,13.28,129454,10.6149421594133,10.7109325934095,10.5909445509142,10.6229413622463,161833.626052933,0.0,1.0
2022-12-08,13.32,13.43,13.29,13.35,192618,10.6549381735784,10.7429294047416,10.6309405650793,10.6789357820774,240796.494376873,0.0,1.0
2022-12-09,13.21,13.32,13.19,13.29,156254,10.5669469424152,10.6549381735784,10.5509485367491,10.6309405650793,195336.964522339,0.0,1.0
2022-12-12,13.3,13.32,13.19,13.28,173410,10.6389397679123,10.6549381735784,10.5509485367491,10.6229413622463,216784.10164104,0.0,1.0
2022-12-13,13.28,13.57,13.26,13.46,173365,10.6229413622463,10.8549182444038,10.6069429565803,10.7669270132406,216727.8460354,0.0,1.0
2022-12-14,13.0,13.1315,12.91,12.96,208401,10.5881448299227,10.6952479872407,10.5148422887924,10.5555659227537,255872.302798844,0.2365,1.0
2022-12-15,12.74,12.94,12.71,12.91,193623,10.3763819333242,10.5392764691692,10.3519477529475,10.5148422887924,237728.047777222,0.0,1.0
2022-12-16,12.5,12.73,12.4301,12.59,208011,10.1809084903103,10.368237206532,10.1239768500325,10.2542110314405,255393.4653744,0.0,1.0
2022-12-19,12.45,12.59,12.35,12.55,229402,10.140184856349,10.2542110314405,10.0587375884265,10.2216321242715,281657.08421102,0.0,1.0
2022-12-20,12.63,12.65,12.33,12.38,340976,10.2867899386095,10.303079392194,10.042448134842,10.0831717688033,418646.332403102,0.0,1.0
2022-12-21,12.7,12.7399,12.62,12.67,169116,10.3438030261552,10.3763004860563,10.2786452118172,10.3193688457785,207638.640698123,0.0,1.0
2022-12-22,12.66,12.68,12.48,12.67,149536,10.3112241189862,10.3275135725707,10.1646190367258,10.3193688457785,183598.5464145,0.0,1.0
2022-12-23,12.58,12.7,12.51,12.64,173181,10.2460663046483,10.3438030261552,10.1890532171025,10.2949346654017,212629.600006749,0.0,1.0
2022-12-27,12.56,12.64,12.41,12.58,220398,10.2297768510638,10.2949346654017,10.10760594918,10.2460663046483,270602.078647701,0.0,1.0
2022-12-28,12.51,12.64,12.49,12.52,218392,10.1890532171025,10.2949346654017,10.172763763518,10.1971979438948,268139.135382486,0.0,1.0
2022-12-29,12.49,12.75,12.43,12.58,262299,10.172763763518,10.3845266601165,10.1238954027645,10.2460663046483,322047.634857003,0.0,1.0
2022-12-30,12.65,12.91,12.4301,12.46,522344,10.303079392194,10.5148422887924,10.1239768500325,10.1483295831413,641327.834958372,0.0,1.0
2023-01-03,12.68,12.82,12.6009,12.76,161416,10.3275135725707,10.4415397476622,10.263088783644,10.3926713869087,198184.671036024,0.0,1.0
2023-01-04,12.65,12.84,12.64,12.76,129886,10.303079392194,10.4578292012467,10.2949346654017,10.3926713869087,159472.50695213,0.0,1.0
2023-01-05,12.62,12.71,12.55,12.65,129900,10.2786452118172,10.3519477529475,10.2216321242715,10.303079392194,159489.69598788,0.0,1.0
2023-01-06,12.87,12.9052,12.675,12.69,103629,10.4822633816234,10.5109328199322,10.3234412091746,10.335658299363,127234.470404372,0.0,1.0
2023-01-09,12.9,13.03,12.86,12.96,106633,10.5066975620002,10.6125790102994,10.4741186548312,10.5555659227537,130922.746360858,0.0,1.0
2023-01-10,12.9,12.9399,12.81,12.88,173890,10.5066975620002,10.5391950219013,10.43339502087,10.4904081084157,213500.101888624,0.0,1.0
2023-01-11,13.09,13.11,12.94,12.94,118490,10.6614473710529,10.6777368246374,10.5392764691692,10.5392764691692,145480.631852223,0.0,1.0
2023-01-12,13.09,13.16,12.98,13.13,81337,10.6614473710529,10.7184604585986,10.5718553763382,10.6940262782219,99864.6143384613,0.0,1.0
2023-01-13,13.11,13.16,13.04,13.06,183549,10.6777368246374,10.7184604585986,10.6207237370917,10.6370131906762,225359.308767353,0.0,1.0
2023-01-17,13.13,13.1936,13.08,13.16,97064,10.6940262782219,10.7458267406206,10.6533026442607,10.7184604585986,119174.040426232,0.0,1.0
2023-01-18,12.97,13.21,12.93,13.21,188010,10.5637106495459,10.7591840925599,10.5311317423769,10.7591840925599,230836.472230032,0.0,1.0
2023-01-19,12.82,12.97,12.81,12.9,162769,10.4415397476622,10.5637106495459,10.43339502087,10.5066975620002,199845.868562364,0.0,1.0
2023-01-20,12.92,12.96,12.8449,12.89,202844,10.5229870155847,10.5555659227537,10.4618201173749,10.4985528352079,249049.483394652,0.0,1.0
2023-01-23,13.08,13.11,12.95,12.96,184877,10.6533026442607,10.6777368246374,10.5474211959614,10.5555659227537,226989.811586998,0.0,1.0
2023-01-24,13.0,13.11,12.81,13.0,222559,10.5881448299227,10.6777368246374,10.43339502087,10.5881448299227,273255.329094429,0.0,1.0
2023-01-25,13.03,13.04,12.85,12.95,196624,10.6125790102994,10.6207237370917,10.465973928039,10.5474211959614,241412.640368905,0.0,1.0
2023-01-26,13.13,13.21,13.01,13.06,264236,10.6940262782219,10.7591840925599,10.5962895567149,10.6370131906762,324425.860731741,0.0,1.0
2023-01-27,13.08,13.2,13.06,13.14,155404,10.6533026442607,10.7510393657676,10.6370131906762,10.7021710050142,190803.207969979,0.0,1.0
2023-01-30,13.11,13.11,13.045,13.06,132133,10.6777368246374,10.6777368246374,10.6247961004878,10.6370131906762,162231.347189888,0.0,1.0
2023-01-31,13.31,13.33,13.1229,13.14,154517,10.8406313604824,10.8569208140669,10.6882435221994,10.7021710050142,189714.159776436,0.0,1.0
2023-02-01,13.43,13.47,13.21,13.31,185757,10.9383680819893,10.9709469891583,10.7591840925599,10.8406313604824,228070.265262668,0.0,1.0
2023-02-02,13.59,13.61,13.41,13.47,180787,11.0686837106653,11.0849731642498,10.9220786284049,10.9709469891583,221968.157571676,0.0,1.0
2023-02-03,13.43,13.55,13.35,13.43,144051,10.9383680819893,11.0361048034963,10.8732102676514,10.9383680819893,176864.127765589,0.0,1.0
2023-02-06,13.27,13.41,13.25,13.39,157778,10.8080524533134,10.9220786284049,10.7917629997289,10.9057891748204,193717.977317748,0.0,1.0
2023-02-07,13.45,13.46,13.24,13.3,131760,10.9546575355738,10.9628022623661,10.7836182729366,10.8324866336901,161773.382165997,0.0,1.0
2023-02-08,13.42,13.45,13.35,13.43,118851,10.9302233551971,10.9546575355738,10.8732102676514,10.9383680819893,145923.863416901,0.0,1.0
2023-02-09,13.39,13.534,13.35,13.53,165238,10.9057891748204,11.0230732406287,10.8732102676514,11.0198153499118,202877.277795574,0.0,1.0
2023-02-10,13.43,13.47,13.36,13.39,143972,10.9383680819893,10.9709469891583,10.8813549944436,10.9057891748204,176767.132492433,0.0,1.0
2023-02-13,13.54,13.56,13.4518,13.47,145197,11.0279600767041,11.0442495302886,10.9561235863964,10.9709469891583,178271.173120493,0.0,1.0
2023-02-14,13.5,13.57,13.41,13.46,150312,10.9953811695351,11.0523942570808,10.9220786284049,10.9628022623661,184551.310110316,0.0,1.0
2023-02-15,13.61,13.66,13.48,13.48,136826,11.0849731642498,11.1256967982111,10.9790917159506,10.9790917159506,167993.357530697,0.0,1.0
2023-02-16,13.51,13.63,13.49,13.55,114416,11.0035258963273,11.1012626178343,10.9872364427428,11.0361048034963,140478.622449186,0.0,1.0
2023-02-17,13.51,13.5499,13.45,13.52,90578,11.0035258963273,11.0360233562284,10.9546575355738,11.0116706231196,111210.605721248,0.0,1.0
2023-02-21,13.34,13.46,13.31,13.35,96853,10.8650655408591,10.9628022623661,10.8406313604824,10.8732102676514,118914.977101725,0.0,1.0
2023-02-22,13.34,13.43,13.295,13.35,118883,10.8650655408591,10.9383680819893,10.828414270294,10.8732102676514,145963.152641471,0.0,1.0
2023-02-23,13.4,13.51,13.28,13.36,130148,10.9139339016126,11.0035258963273,10.8161971801056,10.8813549944436,159794.187478295,0.0,1.0
2023-02-24,13.36,13.4,13.285,13.32,161950,10.8813549944436,10.9139339016126,10.8202695435017,10.8487760872746,198840.309971032,0.0,1.0
2023-02-27,13.18,13.485,13.125,13.45,282696,10.7347499121831,10.9831640793467,10.6899539148258,10.9546575355738,347090.832155424,0.0,1.0
2023-02-28,13.25,13.2837,13.1203,13.18,134869,10.7917629997289,10.8192107290188,10.6861258932334,10.7347499121831,165590.575890602,0.0,1.0
2023-03-01,13.26,13.34,13.23,13.27,217088,10.7999077265211,10.8650655408591,10.7754735461444,10.8080524533134,266538.099481268,0.0,1.0
2023-03-02,13.27,13.3,13.18,13.22,148755,10.8080524533134,10.8324866336901,10.7347499121831,10.7673288193521,182639.643777343,0.0,1.0
2023-03-03,13.32,13.3925,13.27,13.27,144684,10.8487760872746,10.9078253565184,10.8080524533134,10.8080524533134,177641.317739109,0.0,1.0
2023-03-06,13.29,13.399,13.28,13.35,109760,10.8243419068979,10.9131194289334,10.8161971801056,10.8732102676514,134762.040274284,0.0,1.0
2023-03-07,13.13,13.3399,13.11,13.26,192127,10.6940262782219,10.8649840935912,10.6777368246374,10.7999077265211,235891.276528585,0.0,1.0
2023-03-08,13.16,13.23,13.1,13.12,131837,10.7184604585986,10.7754735461444,10.6695920978452,10.6858815514297,161867.921862618,0.0,1.0
2023-03-09,12.98,13.2337,12.96,13.19,152347,10.5718553763382,10.7784870950575,10.5555659227537,10.7428946389754,187049.859235299,0.0,1.0
2023-03-10,12.84,13.02,12.77,12.98,138162,10.4578292012467,10.6044342835072,10.400816113701,10.5718553763382,169633.682656485,0.0,1.0
2023-03-13,12.93,13.2594,12.6629,12.78,286148,10.5311317423769,10.7994190429136,10.313586089756,10.4089608404932,351329.157255887,0.0,1.0
2023-03-14,12.87,12.95,12.77,12.93,183267,10.6748861702601,10.7412413290496,10.5919422217732,10.7246525393522,220952.828196999,0.2365,1.0
2023-03-15,12.65,12.75,12.58,12.58,164359,10.492409483589,10.5753534320759,10.4343487196482,10.4343487196482,198156.710644199,0.0,1.0
2023-03-16,12.69,12.74,12.56,12.6,150818,10.5255870629838,10.5670590372272,10.4177599299508,10.4509375093456,181831.227897083,0.0,1.0
2023-03-17,12.67,12.81,12.62,12.73,96728,10.5089982732864,10.625119801168,10.4675262990429,10.5587646423785,116618.51378502,0.0,1.0
2023-03-20,12.7,12.77,12.651,12.68,112959,10.5338814578324,10.5919422217732,10.4932389230739,10.5172926681351,136187.150552499,0.0,1.0
2023-03-21,12.78,12.87,12.7,12.87,129624,10.6002366166219,10.6748861702601,10.5338814578324,10.6748861702601,156279.032243709,0.0,1.0
2023-03-22,12.68,12.85,12.67,12.82,132934,10.5172926681351,10.6582973805627,10.5089982732864,10.6334141960167,160269.679012259,0.0,1.0
2023-03-23,12.74,12.8499,12.66,12.72,122203,10.5670590372272,10.6582144366143,10.5007038784377,10.5504702475298,147332.026301286,0.0,1.0
2023-03-24,12.7,12.74,12.61,12.74,144393,10.5338814578324,10.5670590372272,10.4592319041943,10.5670590372272,174085.032885622,0.0,1.0
2023-03-27,12.76,12.8,12.65,12.72,183576,10.5836478269246,10.6168254063193,10.492409483589,10.5504702475298,221325.368937627,0.0,1.0
2023-03-28,12.73,12.78,12.6904,12.78,112576,10.5587646423785,10.6002366166219,10.5259188387777,10.6002366166219,135725.392935473,0.0,1.0
2023-03-29,12.83,12.84,12.779,12.84,129415,10.6417085908654,10.6500029857141,10.5994071771371,10.6500029857141,156027.054849561,0.0,1.0
2023-03-30,12.97,13.0,12.89,12.9,206196,10.757830118747,10.782713303293,10.6914749599575,10.6997693548062,248596.797911835,0.0,1.0
2023-03-31,13.09,13.14,12.96,12.97,295045,10.8573628569312,10.8988348311747,10.7495357238983,10.757830118747,355716.125627547,0.0,1.0
2023-04-03,13.22,13.35,13.1,13.12,408821,10.9651899899642,11.0730171229971,10.8656572517799,10.8822460414773,492888.2787208,0.0,1.0
2023-04-04,13.19,13.3,13.13,13.23,174998,10.9403068054181,11.0315451487537,10.890540436326,10.9734843848128,210983.44507641,0.0,1.0
2023-04-05,13.12,13.27,13.06,13.19,102605,10.8822460414773,11.0066619642076,10.8324796723852,10.9403068054181,123704.021657762,0.0,1.0
2023-04-06,13.11,13.2,13.08,13.13,143545,10.8739516466286,10.9486012002668,10.8490684620825,10.890540436326,173062.655707455,0.0,1.0
2023-04-10,13.1,13.16,13.07,13.11,161782,10.8656572517799,10.915423620872,10.8407740672339,10.8739516466286,195049.793205361,0.0,1.0
2023-04-11,13.1,13.2289,13.075,13.18,129946,10.8656572517799,10.9725720013795,10.8449212646582,10.9320124105694,156667.246219381,0.0,1.0
2023-04-12,13.06,13.18,13.01,13.15,125083,10.8324796723852,10.9320124105694,10.7910076981417,10.9071292260234,150804.250679965,0.0,1.0
2023-04-13,13.2,13.23,13.09,13.12,121637,10.9486012002668,10.9734843848128,10.8573628569312,10.8822460414773,146649.637760198,0.0,1.0
2023-04-14,13.11,13.24,13.05,13.24,127785,10.8739516466286,10.9817787796615,10.8241852775365,10.9817787796615,154061.872301906,0.0,1.0
2023-04-17,13.09,13.13,13.04,13.04,136664,10.8573628569312,10.890540436326,10.8158908826878,10.8158908826878,164766.691836035,0.0,1.0
2023-04-18,13.16,13.2,13.12,13.16,97893,10.915423620872,10.9486012002668,10.8822460414773,10.915423620872,118023.076771535,0.0,1.0
2023-04-19,13.17,13.22,13.11,13.14,104813,10.9237180157207,10.9651899899642,10.8739516466286,10.8988348311747,126366.060348083,0.0,1.0
2023-04-20,13.15,13.19,13.09,13.11,90326,10.9071292260234,10.9403068054181,10.8573628569312,10.8739516466286,108900.048343248,0.0,1.0
2023-04-21,13.09,13.19,13.08,13.19,93123,10.8573628569312,10.9403068054181,10.8490684620825,10.9403068054181,112272.205144348,0.0,1.0
2023-04-24,13.16,13.19,13.1119,13.14,116704,10.915423620872,10.9403068054181,10.8755275816499,10.8988348311747,140702.247878247,0.0,1.0
2023-04-25,13.01,13.16,12.95,13.09,95885,10.7910076981417,10.915423620872,10.7412413290496,10.8573628569312,115602.164774178,0.0,1.0
2023-04-26,12.99,13.0593,12.98,13.0,76505,10.7744189084444,10.8318990647458,10.7661245135957,10.782713303293,92236.9882259835,0.0,1.0
2023-04-27,13.2,13.21,13.0369,13.05,109257,10.9486012002668,10.9568955951155,10.8133196202847,10.8241852775365,131723.895465738,0.0,1.0
2023-04-28,13.22,13.32,13.138,13.23,119570,10.9651899899642,11.048133938451,10.8971759522049,10.9734843848128,144157.593388417,0.0,1.0
2023-05-01,13.3,13.33,13.1701,13.22,80925,11.0315451487537,11.0564283332997,10.9238009596692,10.9651899899642,97565.8881404838,0.0,1.0
2023-05-02,13.14,13.2544,13.06,13.22,105192,10.8988348311747,10.9937227082436,10.8324796723852,10.9651899899642,126822.995431248,0.0,1.0
2023-05-03,13.08,13.24,13.08,13.11,89916,10.8490684620825,10.9817787796615,10.8490684620825,10.8739516466286,108405.738622673,0.0,1.0
2023-05-04,13.05,13.11,13.01,13.06,85790,10.8241852775365,10.8739516466286,10.7910076981417,10.8324796723852,103431.294946829,0.0,1.0
2023-05-05,13.21,13.25,13.15,13.17,112881,10.9568955951155,10.9900731745102,10.9071292260234,10.9237180157207,136093.111142242,0.0,1.0
2023-05-08,13.18,13.24,13.1,13.23,126501,10.9320124105694,10.9817787796615,10.8656572517799,10.9734843848128,152513.838933079,0.0,1.0
2023-05-09,13.14,13.2,13.04,13.17,198514,10.8988348311747,10.9486012002668,10.8158908826878,10.9237180157207,239335.121635094,0.0,1.0
2023-05-10,13.1,13.23,13.06,13.18,88971,10.8656572517799,10.9734843848128,10.8324796723852,10.9320124105694,107266.414998419,0.0,1.0
2023-05-11,13.12,13.1745,13.03,13.03,93870,10.8822460414773,10.9274504934026,10.8075964878391,10.8075964878391,113172.813342567,0.0,1.0
2023-05-12,13.15,13.1952,13.0645,13.18,111674,10.9071292260234,10.9446198907394,10.8362121500671,10.9320124105694,134637.911550205,0.0,1.0
2023-05-15,13.19,13.2,13.12,13.15,106459,10.9403068054181,10.9486012002668,10.8822460414773,10.9071292260234,128350.533031175,0.0,1.0
2023-05-16,13.11,13.19,13.11,13.14,85329,10.8739516466286,10.9403068054181,10.8739516466286,10.8988348311747,102875.497919547,0.0,1.0
2023-05-17,13.24,13.25,13.1,13.13,130853,10.9817787796615,10.9900731745102,10.8656572517799,10.890540436326,157760.755771972,0.0,1.0
2023-05-18,13.27,13.3,13.1783,13.25,112665,11.0066619642076,11.0315451487537,10.9306023634451,10.9900731745102,135832.694313842,0.0,1.0
2023-05-19,13.32,13.39,13.285,13.29,99119,11.048133938451,11.1061947023918,11.0191035564806,11.023250753905,119501.183399403,0.0,1.0
2023-05-22,13.3,13.4,13.3,13.37,95436,11.0315451487537,11.1144890972405,11.0315451487537,11.0896059126945,115060.835348473,0.0,1.0
2023-05-23,13.18,13.3422,13.18,13.3,99507,10.9320124105694,11.0665474950151,10.9320124105694,11.0315451487537,119968.969183752,0.0,1.0
2023-05-24,13.11,13.22,13.09,13.18,110700,10.8739516466286,10.9651899899642,10.8573628569312,10.9320124105694,133463.624555472,0.0,1.0
2023-05-25,13.16,13.209,13.12,13.17,75345,10.915423620872,10.9560661556306,10.8822460414773,10.9237180157207,90838.453406794,0.0,1.0
2023-05-26,13.32,13.34,13.1,13.22,120023,11.048133938451,11.0647227281484,10.8656572517799,10.9651899899642,144703.745347981,0.0,1.0
2023-05-30,13.31,13.38,13.26,13.38,124618,11.0398395436023,11.0979003075432,10.9983675693589,11.0979003075432,150243.631118825,0.0,1.0
2023-05-31,13.28,13.33,13.24,13.29,124238,11.0149563590563,11.0564283332997,10.9817787796615,11.023250753905,149785.490402193,0.0,1.0
2023-06-01,13.29,13.32,13.27,13.29,123483,11.023250753905,11.048133938451,11.0066619642076,11.023250753905,148875.237136254,0.0,1.0
2023-06-02,13.41,13.4499,13.295,13.31,145318,11.1227834920892,11.1558781275355,11.0273979513293,11.0398395436023,175200.243840579,0.0,1.0
2023-06-05,13.38,13.45,13.34,13.38,150015,11.0979003075432,11.155961071484,11.0647227281484,11.0979003075432,180863.104224834,0.0,1.0
2023-06-06,13.48,13.48,13.35,13.43,167167,11.18084425603,11.18084425603,11.0730171229971,11.1393722817866,201542.129413412,0.0,1.0
2023-06-07,13.29,13.5,13.29,13.5,414877,11.023250753905,11.1974330457274,11.023250753905,11.1974330457274,500189.594983745,0.0,1.0
2023-06-08,13.28,13.3311,13.24,13.32,373670,11.0149563590563,11.0573407167331,10.9817787796615,11.048133938451,450509.056798945,0.0,1.0
2023-06-09,13.35,13.39,13.3,13.36,123044,11.0730171229971,11.1061947023918,11.0315451487537,11.0813115178458,148345.964045199,0.0,1.0
2023-06-12,13.38,13.4099,13.33,13.36,167386,11.0979003075432,11.1227005481407,11.0564283332997,11.0813115178458,201806.163142206,0.0,1.0
2023-06-13,13.44,13.45,13.36,13.45,245771,11.1476666766353,11.155961071484,11.0813115178458,11.155961071484,296309.74228205,0.0,1.0
2023-06-14,13.25,13.26,13.17,13.21,241941,11.1862356126817,11.1946780546535,11.118696076907,11.1524658447943,286577.036368313,0.2365,1.0
2023-06-15,13.27,13.3377,13.22,13.22,180646,11.2031204966253,11.2602758287747,11.1609082867662,11.1609082867662,213973.635356515,0.0,1.0
2023-06-16,13.21,13.36,13.18,13.36,144617,11.1524658447943,11.2791024743719,11.1271385188788,11.2791024743719,171297.594324552,0.0,1.0
2023-06-20,13.14,13.2267,13.13,13.21,129076,11.0933687509915,11.1665647228873,11.0849263090196,11.1524658447943,152889.413312652,0.0,1.0
2023-06-21,13.15,13.18,13.1014,13.17,116764,11.1018111929633,11.1271385188788,11.0607809249802,11.118696076907,138305.955065532,0.0,1.0
2023-06-22,13.16,13.18,13.095,13.18,196580,11.1102536349351,11.1271385188788,11.0553777621182,11.1271385188788,232847.321492775,0.0,1.0
2023-06-23,13.11,13.1638,13.07,13.07,94233,11.068041425076,11.1134617628844,11.0342716571886,11.0342716571886,111618.179093644,0.0,1.0
2023-06-26,13.04,13.14,13.04,13.05,152350,11.0089443312731,11.0933687509915,11.0089443312731,11.017386773245,180457.266402605,0.0,1.0
2023-06-27,13.11,13.15,13.04,13.04,185085,11.068041425076,11.1018111929633,11.0089443312731,11.0089443312731,219231.5927281,0.0,1.0
2023-06-28,13.14,13.1803,13.11,13.11,94525,11.0933687509915,11.127391792138,11.068041425076,11.068041425076,111964.050585535,0.0,1.0
2023-06-29,13.22,13.23,13.12,13.16,163873,11.1609082867662,11.169350728738,11.0764838670478,11.1102536349351,194106.160926774,0.0,1.0
2023-06-30,13.37,13.45,13.23,13.28,240462,11.2875449163437,11.3550844521184,11.169350728738,11.2115629385972,284825.173572058,0.0,1.0
2023-07-03,13.4,13.51,13.35,13.45,308379,11.3128722422592,11.4057391039494,11.2706600324,11.3550844521184,365272.276704751,0.0,1.0
2023-07-05,13.64,13.75,13.34,13.34,521595,11.5154908495832,11.6083577112734,11.2622175904282,11.2622175904282,617824.797304017,0.0,1.0
2023-07-06,13.49,13.55,13.45,13.53,299726,11.3888542200057,11.4395088718367,11.3550844521184,11.4226239878931,355022.872528961,0.0,1.0
2023-07-07,13.45,13.54,13.45,13.49,118429,11.3550844521184,11.4310664298649,11.3550844521184,11.3888542200057,140278.133264155,0.0,1.0
2023-07-10,13.57,13.602,13.46,13.49,191319,11.4563937557804,11.4834095700903,11.3635268940902,11.3888542200057,226615.712181686,0.0,1.0
2023-07-11,13.51,13.63,13.505,13.6,140614,11.4057391039494,11.5070484076114,11.4015178829635,11.4817210816959,166556.07520798,0.0,1.0
2023-07-12,13.59,13.656,13.55,13.62,153902,11.4732786397241,11.5289987567382,11.4395088718367,11.4986059656396,182295.597071832,0.0,1.0
2023-07-13,13.62,13.67,13.58,13.59,115918,11.4986059656396,11.5408181754987,11.4648361977522,11.4732786397241,137303.875332176,0.0,1.0
2023-07-14,13.56,13.69,13.56,13.62,131441,11.4479513138086,11.5577030594424,11.4479513138086,11.4986059656396,155690.735498685,0.0,1.0
2023-07-17,13.56,13.6,13.53,13.6,104056,11.4479513138086,11.4817210816959,11.4226239878931,11.4817210816959,123253.438219819,0.0,1.0
2023-07-18,13.63,13.64,13.55,13.55,110520,11.5070484076114,11.5154908495832,11.4395088718367,11.4395088718367,130909.99069784,0.0,1.0
2023-07-19,13.63,13.7,13.6,13.6,86183,11.5070484076114,11.5661455014143,11.4817210816959,11.4817210816959,102083.023238436,0.0,1.0
2023-07-20,13.52,13.63,13.49,13.53,122228,11.4141815459212,11.5070484076114,11.3888542200057,11.4226239878931,144778.016132968,0.0,1.0
2023-07-21,13.56,13.725,13.5352,13.56,194432,11.4479513138086,11.5872516063438,11.4270140577184,11.4479513138086,230303.033942836,0.0,1.0
2023-07-24,13.57,13.665,13.54,13.62,117961,11.4563937557804,11.5365969545128,11.4310664298649,11.4986059656396,139723.791284002,0.0,1.0
2023-07-25,13.57,13.65,13.52,13.56,85522,11.4563937557804,11.5239332915551,11.4141815459212,11.4479513138086,101300.074416039,0.0,1.0
2023-07-26,13.57,13.62,13.52,13.59,100889,11.4563937557804,11.4986059656396,11.4141815459212,11.4732786397241,119502.153922497,0.0,1.0
2023-07-27,13.5,13.66,13.5,13.66,97177,11.3972966619775,11.5323757335269,11.3972966619775,11.5323757335269,115105.321806406,0.0,1.0
2023-07-28,13.59,13.63,13.55,13.55,84426,11.4732786397241,11.5070484076114,11.4395088718367,11.4395088718367,100001.871830038,0.0,1.0
2023-07-31,13.59,13.65,13.59,13.64,87706,11.4732786397241,11.5239332915551,11.4732786397241,11.5154908495832,103887.003656756,0.0,1.0
2023-08-01,13.56,13.6,13.55,13.58,143530,11.4479513138086,11.4817210816959,11.4395088718367,11.4648361977522,170010.052161246,0.0,1.0
2023-08-02,13.42,13.5795,13.385,13.51,127464,11.3297571262029,11.4644140756536,11.3002085793014,11.4057391039494,150980.013158789,0.0,1.0
2023-08-03,13.33,13.45,13.3267,13.33,181405,11.2537751484563,11.3550844521184,11.2509891426056,11.2537751484563,214872.664337149,0.0,1.0
2023-08-04,13.25,13.43,13.22,13.35,127265,11.1862356126817,11.3381995681747,11.1609082867662,11.2706600324,150744.299368083,0.0,1.0
2023-08-07,13.36,13.37,13.26,13.26,150940,11.2791024743719,11.2875449163437,11.1946780546535,11.1946780546535,178787.133513679,0.0,1.0
2023-08-08,13.4,13.4,13.2797,13.34,102606,11.3128722422592,11.3128722422592,11.211309665338,11.2622175904282,121535.925674471,0.0,1.0
2023-08-09,13.32,13.4158,13.29,13.41,133448,11.2453327064845,11.3262113005747,11.220005380569,11.321314684231,158068.00975973,0.0,1.0
2023-08-10,13.32,13.44,13.3,13.39,130910,11.2453327064845,11.3466420101465,11.2284478225408,11.3044298002874,155061.770559665,0.0,1.0
2023-08-11,13.29,13.3612,13.27,13.32,79416,11.220005380569,11.2801155674085,11.2031204966253,11.2453327064845,94067.569863008,0.0,1.0
2023-08-14,13.35,13.37,13.27,13.3,121011,11.2706600324,11.2875449163437,11.2031204966253,11.2284478225408,143336.490086286,0.0,1.0
2023-08-15,13.23,13.3899,13.18,13.34,172761,11.169350728738,11.3043453758676,11.1271385188788,11.2622175904282,204633.920584052,0.0,1.0
2023-08-16,13.14,13.26,13.13,13.15,187420,11.0933687509915,11.1946780546535,11.0849263090196,11.1018111929633,221997.380171816,0.0,1.0
2023-08-17,13.04,13.23,13.01,13.15,136244,11.0089443312731,11.169350728738,10.9836170053576,11.1018111929633,161379.847743725,0.0,1.0
2023-08-18,13.0,13.1,13.0,13.04,135884,10.9751745633858,11.0595989831041,10.9751745633858,11.0089443312731,160953.430835914,0.0,1.0
2023-08-21,13.06,13.1,12.98,13.07,95901,11.0258292152168,11.0595989831041,10.9582896794421,11.0342716571886,113593.910766499,0.0,1.0
2023-08-22,13.02,13.15,13.0,13.15,141507,10.9920594473295,11.1018111929633,10.9751745633858,11.1018111929633,167613.826037632,0.0,1.0
2023-08-23,13.09,13.14,13.0576,13.06,143351,11.0511565411323,11.0933687509915,11.0238030291436,11.0258292152168,169798.028198752,0.0,1.0
2023-08-24,12.94,13.17,12.94,13.16,109534,10.9245199115548,11.118696076907,10.9245199115548,11.1102536349351,129742.082167003,0.0,1.0
2023-08-25,12.99,13.0436,12.942,12.95,93514,10.966732121414,11.011983610383,10.9262083999491,10.9329623535266,110766.529769433,0.0,1.0
2023-08-28,13.04,13.0781,12.99,13.02,101447,11.0089443312731,11.0411100351858,10.966732121414,10.9920594473295,120163.100129603,0.0,1.0
2023-08-29,13.15,13.16,13.04,13.04,132952,11.1018111929633,11.1102536349351,11.0089443312731,11.0089443312731,157480.50202008,0.0,1.0
2023-08-30,13.17,13.22,13.13,13.16,161772,11.118696076907,11.1609082867662,11.0849263090196,11.1102536349351,191617.544473135,0.0,1.0
2023-08-31,13.22,13.26,13.16,13.19,176033,11.1609082867662,11.1946780546535,11.1102536349351,11.1355809608507,208509.576479485,0.0,1.0
2023-09-01,13.22,13.3,13.2,13.3,82787,11.1609082867662,11.2284478225408,11.1440234028225,11.2284478225408,98060.4904080892,0.0,1.0
2023-09-05,13.21,13.25,13.1422,13.21,77455,11.1524658447943,11.1862356126817,11.0952260882253,11.1524658447943,91744.7822068512,0.0,1.0
2023-09-06,13.21,13.28,13.1,13.15,170592,11.1524658447943,11.2115629385972,11.0595989831041,11.1018111929633,202064.758714494,0.0,1.0
2023-09-07,13.14,13.175,13.11,13.11,102053,11.0933687509915,11.1229172978929,11.068041425076,11.068041425076,120880.901924417,0.0,1.0
2023-09-08,13.16,13.19,13.11,13.11,86910,11.1102536349351,11.1355809608507,11.068041425076,11.068041425076,102944.148493931,0.0,1.0
2023-09-11,13.17,13.22,13.16,13.22,84545,11.118696076907,11.1609082867662,11.1102536349351,11.1609082867662,100142.826307898,0.0,1.0
2023-09-12,13.13,13.1999,13.1,13.16,93870,11.0849263090196,11.1439389784028,11.0595989831041,11.1102536349351,111188.208711602,0.0,1.0
2023-09-13,13.07,13.16,13.05,13.16,125447,11.0342716571886,11.1102536349351,11.017386773245,11.1102536349351,148590.89398364,0.0,1.0
2023-09-14,12.89,12.949,12.77,12.94,163079,11.0819714543295,11.132695761219,10.9788033725204,11.1249581550833,189685.410999571,0.2365,1.0
2023-09-15,12.69,12.8848,12.65,12.87,240019,10.9100246513143,11.0775008374511,10.8756352907113,11.064776774028,279178.206039441,0.0,1.0
2023-09-18,12.69,12.73,12.67,12.67,118591,10.9100246513143,10.9444140119173,10.8928299710128,10.8928299710128,137939.174117146,0.0,1.0
2023-09-19,12.7,12.7191,12.65,12.69,134607,10.9186219914651,10.935042911153,10.8756352907113,10.9100246513143,156568.19160296,0.0,1.0
2023-09-20,12.74,12.82,12.71,12.76,191273,10.9530113520681,11.0217900732742,10.9272193316158,10.9702060323696,222479.274573188,0.0,1.0
2023-09-21,12.6,12.78,12.59,12.71,127482,10.8326485899575,10.9874007126711,10.8240512498067,10.9272193316158,148280.744700711,0.0,1.0
2023-09-22,12.56,12.7,12.55,12.61,226085,10.7982592293544,10.9186219914651,10.7896618892037,10.8412459301082,262970.867774747,0.0,1.0
2023-09-25,12.57,12.61,12.51,12.53,146994,10.8068565695052,10.8412459301082,10.7552725286006,10.7724672089021,170976.136133229,0.0,1.0
2023-09-26,12.39,12.57,12.35,12.51,104419,10.6521044467915,10.8068565695052,10.6177150861885,10.7552725286006,121455.006047156,0.0,1.0
2023-09-27,12.41,12.49,12.3308,12.38,238873,10.669299127093,10.7380778482991,10.601208193099,10.6435071066407,277845.235632427,0.0,1.0
2023-09-28,12.48,12.57,12.38,12.38,317524,10.7294805081483,10.8068565695052,10.6435071066407,10.6435071066407,369328.18107928,0.0,1.0
2023-09-29,12.66,12.67,12.51,12.53,626210,10.884232630862,10.8928299710128,10.7552725286006,10.7724672089021,728376.438548442,0.0,1.0
2023-10-02,12.63,12.86,12.62,12.65,389579,10.8584406104097,11.0561794338772,10.849843270259,10.8756352907113,453138.986207924,0.0,1.0
2023-10-03,12.46,12.79,12.45,12.51,246080,10.7122858278468,10.9959980528219,10.7036884876961,10.7552725286006,286228.060870955,0.0,1.0
2023-10-04,12.51,12.54,12.37,12.37,223369,10.7552725286006,10.7810645490529,10.63490976649,10.63490976649,259811.751173132,0.0,1.0
2023-10-05,12.49,12.5475,12.42,12.47,115972,10.7380778482991,10.787512554166,10.6778964672438,10.7208831679976,134892.883108446,0.0,1.0
2023-10-06,12.65,12.68,12.4229,12.49,185511,10.8756352907113,10.9014273111635,10.6803896958875,10.7380778482991,215777.201723957,0.0,1.0
2023-10-09,12.7,12.75,12.62,12.68,117589,10.9186219914651,10.9616086922189,10.849843270259,10.9014273111635,136773.69737384,0.0,1.0
2023-10-10,12.68,12.85,12.63,12.7,227722,10.9014273111635,11.0475820937265,10.8584406104097,10.9186219914651,264874.945048991,0.0,1.0
2023-10-11,12.67,12.7299,12.6,12.68,133457,10.8928299710128,10.9443280385158,10.8326485899575,10.9014273111635,155230.568594176,0.0,1.0
2023-10-12,12.62,12.7,12.5901,12.7,76320,10.849843270259,10.9186219914651,10.8241372232082,10.9186219914651,88771.6417655688,0.0,1.0
2023-10-13,12.52,12.7058,12.505,12.65,123195,10.7638698687514,10.9236084487525,10.7509738585252,10.8756352907113,143294.318754052,0.0,1.0
2023-10-16,12.59,12.62,12.55,12.55,126523,10.8240512498067,10.849843270259,10.7896618892037,10.7896618892037,147165.283426429,0.0,1.0
2023-10-17,12.56,12.64,12.5288,12.57,110623,10.7982592293544,10.8670379505605,10.7714355280841,10.8068565695052,128671.191391936,0.0,1.0
2023-10-18,12.43,12.5316,12.42,12.5,138332,10.6864938073945,10.7738427833263,10.6778964672438,10.7466751884499,160900.927000979,0.0,1.0
2023-10-19,12.28,12.45,12.28,12.4,158890,10.5575337051331,10.7036884876961,10.5575337051331,10.6607017869423,184812.97379627,0.0,1.0
2023-10-20,12.1,12.3162,12.07,12.3,194073,10.4027815824195,10.5886560764789,10.3769895619672,10.5747283854347,225736.095811966,0.0,1.0
2023-10-23,12.08,12.2,12.0,12.05,218186,10.385586902118,10.4887549839271,10.3168081809119,10.3597948816657,253783.142430062,0.0,1.0
2023-10-24,12.16,12.22,12.09,12.15,170459,10.454365623324,10.5059496642286,10.3941842422687,10.4457682831733,198269.461264638,0.0,1.0
2023-10-25,12.01,12.13,11.97,12.13,138728,10.3254055210626,10.4285736028717,10.2910161604596,10.4285736028717,161361.534576178,0.0,1.0
2023-10-26,11.83,12.02,11.8,11.97,252109,10.170653398349,10.3340028612134,10.1448613778967,10.2910161604596,293240.694888309,0.0,1.0
2023-10-27,11.76,12.0439,11.745,11.86,205265,10.1104720172936,10.3545505041737,10.0975760070675,10.1964454188012,238754.075563543,0.0,1.0
2023-10-30,11.89,11.92,11.76,11.82,171751,10.2222374392535,10.2480294597058,10.1104720172936,10.1620560581982,199772.251636246,0.0,1.0
2023-10-31,11.92,11.9774,11.85,11.95,144547,10.2480294597058,10.2973781921712,10.1878480786505,10.2738214801581,168129.907000625,0.0,1.0
2023-11-01,12.09,12.0982,11.91,11.91,266811,10.3941842422687,10.4012340611923,10.239432119555,10.239432119555,310341.332692784,0.0,1.0
2023-11-02,12.35,12.37,12.17,12.21,193880,10.6177150861885,10.63490976649,10.4629629634748,10.4973523240778,225511.607776578,0.0,1.0
2023-11-03,12.4,12.49,12.3587,12.4,252244,10.6607017869423,10.7380778482991,10.6251947721196,10.6607017869423,293397.720198036,0.0,1.0
2023-11-06,12.26,12.45,12.24,12.45,158007,10.5403390248316,10.7036884876961,10.5231443445301,10.7036884876961,183785.911955612,0.0,1.0
2023-11-07,12.27,12.319,12.22,12.28,185493,10.5489363649824,10.5910633317211,10.5059496642286,10.5575337051331,215756.265015994,0.0,1.0
2023-11-08,12.24,12.38,12.23,12.33,148933,10.5231443445301,10.6435071066407,10.5145470043793,10.6005204058869,173231.484841084,0.0,1.0
2023-11-09,12.14,12.285,12.13,12.27,174097,10.4371709430225,10.5618323752085,10.4285736028717,10.5489363649824,202501.002574165,0.0,1.0
2023-11-10,12.28,12.2999,12.175,12.2,142051,10.5575337051331,10.5746424120332,10.4672616335502,10.4887549839271,165226.683496343,0.0,1.0
2023-11-13,12.31,12.35,12.27,12.29,124196,10.5833257255854,10.6177150861885,10.5489363649824,10.5661310452839,144458.632346916,0.0,1.0
2023-11-14,12.44,12.48,12.39,12.4,213905,10.6950911475453,10.7294805081483,10.6521044467915,10.6607017869423,248803.695386059,0.0,1.0
2023-11-15,12.44,12.54,12.39,12.5,231955,10.6950911475453,10.7810645490529,10.6521044467915,10.7466751884499,269798.560871758,0.0,1.0
2023-11-16,12.5,12.505,12.415,12.44,224024,10.7466751884499,10.7509738585252,10.6735977971684,10.6950911475453,260573.614712916,0.0,1.0
2023-11-17,12.47,12.55,12.36,12.45,376376,10.7208831679976,10.7896618892037,10.6263124263392,10.7036884876961,437781.910916637,0.0,1.0
2023-11-20,12.55,12.575,12.44,12.44,144595,10.7896618892037,10.8111552395806,10.6950911475453,10.6950911475453,168185.738221861,0.0,1.0
2023-11-21,12.56,12.6061,12.51,12.51,192983,10.7982592293544,10.8378929674494,10.7552725286006,10.7552725286006,224468.261829728,0.0,1.0
2023-11-22,12.61,12.63,12.57,12.6,135740,10.8412459301082,10.8584406104097,10.8068565695052,10.8326485899575,157886.041054224,0.0,1.0
2023-11-24,12.65,12.66,12.62,12.66,43540,10.8756352907113,10.884232630862,10.849843270259,10.884232630862,50643.5702630092,0.0,1.0
2023-11-27,12.72,12.73,12.64,12.65,144907,10.9358166717666,10.9444140119173,10.8670379505605,10.8756352907113,168548.641159896,0.0,1.0
2023-11-28,12.75,12.77,12.71,12.73,183709,10.9616086922189,10.9788033725204,10.9272193316158,10.9444140119173,213681.204626715,0.0,1.0
2023-11-29,12.75,12.835,12.73,12.83,178162,10.9616086922189,11.0346860835003,10.9444140119173,11.0303874134249,207229.209122605,0.0,1.0
2023-11-30,12.77,12.79,12.69,12.74,185634,10.9788033725204,10.9959980528219,10.9100246513143,10.9530113520681,215920.269228375,0.0,1.0
2023-12-01,12.86,12.9074,12.74,12.74,162315,11.0561794338772,11.0969308261918,10.9530113520681,10.9530113520681,188796.764061561,0.0,1.0
2023-12-04,12.84,12.8619,12.82,12.84,176927,11.0389847535757,11.0578129285059,11.0217900732742,11.0389847535757,205792.718326216,0.0,1.0
2023-12-05,12.75,12.86,12.72,12.78,211481,10.9616086922189,11.0561794338772,10.9358166717666,10.9874007126711,245984.21871363,0.0,1.0
2023-12-06,12.72,12.84,12.72,12.84,229900,10.9358166717666,11.0389847535757,10.9358166717666,11.0389847535757,267408.286712582,0.0,1.0
2023-12-07,12.78,12.79,12.7406,12.76,145826,10.9874007126711,10.9959980528219,10.9535271924771,10.9702060323696,169617.576416482,0.0,1.0
2023-12-08,12.74,12.77,12.72,12.75,192526,10.9530113520681,10.9788033725204,10.9358166717666,10.9616086922189,223936.702077541,0.0,1.0
2023-12-11,12.76,12.79,12.745,12.75,197959,10.9702060323696,10.9959980528219,10.9573100221435,10.9616086922189,230256.098431215,0.0,1.0
2023-12-12,12.76,12.79,12.74,12.78,176153,10.9702060323696,10.9959980528219,10.9530113520681,10.9874007126711,204892.439883783,0.0,1.0
2023-12-13,12.9,12.935,12.75,12.75,251329,11.0905687944803,11.1206594850079,10.9616086922189,10.9616086922189,292333.437543221,0.0,1.0
2023-12-14,12.66,12.73,12.66,12.67,227691,11.0875597254275,11.148865347922,11.0875597254275,11.0963176714981,259982.190074639,0.2365,1.0
2023-12-15,12.67,12.755,12.63,12.64,163692,11.0963176714981,11.1707602130986,11.0612858872156,11.0700438332862,186906.837150778,0.0,1.0
2023-12-18,12.7,12.74,12.675,12.71,153378,11.12259150971,11.1576232939926,11.1006966445334,11.1313494557807,175130.103294676,0.0,1.0
2023-12-19,12.71,12.85,12.68,12.75,396085,11.1313494557807,11.2539607007696,11.1050756175688,11.1663812400632,452257.865948646,0.0,1.0
2023-12-20,12.55,12.7148,12.55,12.67,185453,10.9912223186505,11.1355532698946,10.9912223186505,11.0963176714981,211753.987183999,0.0,1.0
2023-12-21,12.64,12.68,12.54,12.58,290835,11.0700438332862,11.1050756175688,10.9824643725798,11.0174961568624,332081.286701528,0.0,1.0
2023-12-22,12.65,12.76,12.6143,12.72,218407,11.0788017793569,11.1751391861339,11.0475359118847,11.1401074018513,249381.531055823,0.0,1.0
2023-12-26,12.66,12.7,12.63,12.65,242442,11.0875597254275,11.12259150971,11.0612858872156,11.0788017793569,276825.180292921,0.0,1.0
2023-12-27,12.76,12.8,12.68,12.68,316284,11.1751391861339,11.2101709704164,11.1050756175688,11.1050756175688,361139.469744377,0.0,1.0
2023-12-28,12.79,12.8,12.71,12.74,236570,11.2014130243458,11.2101709704164,11.1313494557807,11.1576232939926,270120.411900151,0.0,1.0
2023-12-29,12.83,12.91,12.76,12.82,479734,11.2364448086283,11.3065083771934,11.1751391861339,11.2276868625577,547769.986399406,0.0,1.0
2024-01-02,12.82,12.86,12.72,12.72,227403,11.2276868625577,11.2627186468402,11.1401074018513,11.1401074018513,259653.34584829,0.0,1.0
2024-01-03,12.75,12.78,12.6719,12.77,254482,11.1663812400632,11.1926550782751,11.0979816812516,11.1838971322045,290572.695866654,0.0,1.0
2024-01-04,12.74,12.78,12.69,12.69,181136,11.1576232939926,11.1926550782751,11.1138335636394,11.1138335636394,206824.749249464,0.0,1.0
2024-01-05,12.73,12.785,12.69,12.73,131930,11.148865347922,11.1970340513105,11.1138335636394,11.148865347922,150640.342993561,0.0,1.0
2024-01-08,12.86,12.86,12.75,12.77,149684,11.2627186468402,11.2627186468402,11.1663812400632,11.1838971322045,170912.219363666,0.0,1.0
2024-01-09,12.84,12.87,12.73,12.78,327823,11.245202754699,11.2714765929109,11.148865347922,11.1926550782751,374314.93338269,0.0,1.0
2024-01-10,12.94,12.96,12.81,12.82,209708,11.3327822154054,11.3502981075466,11.2189289164871,11.2276868625577,239448.836871778,0.0,1.0
2024-01-11,12.8,12.93,12.79,12.91,343203,11.2101709704164,11.3240242693347,11.2014130243458,11.3065083771934,391876.128525881,0.0,1.0
2024-01-12,12.86,12.89,12.78,12.78,181127,11.2627186468402,11.2889924850522,11.1926550782751,11.1926550782751,206814.472867392,0.0,1.0
2024-01-16,12.8,12.9,12.785,12.88,130391,11.2101709704164,11.2977504311228,11.1970340513105,11.2802345389815,148883.081659013,0.0,1.0
2024-01-17,12.77,12.85,12.75,12.82,166946,11.1838971322045,11.2539607007696,11.1663812400632,11.2276868625577,190622.320180423,0.0,1.0
2024-01-18,12.81,12.88,12.775,12.84,225189,11.2189289164871,11.2802345389815,11.1882761052398,11.245202754699,257125.355858236,0.0,1.0
2024-01-19,12.84,12.875,12.8,12.85,222019,11.245202754699,11.2758555659462,11.2101709704164,11.2539607007696,253505.785727943,0.0,1.0
2024-01-22,12.82,12.92,12.81,12.86,175471,11.2276868625577,11.3152663232641,11.2189289164871,11.2627186468402,200356.337644382,0.0,1.0
2024-01-23,12.88,12.91,12.845,12.85,239826,11.2802345389815,11.3065083771934,11.2495817277343,11.2539607007696,273838.178570257,0.0,1.0
2024-01-24,12.87,12.99,12.85,12.95,268495,11.2714765929109,11.3765719457585,11.2539607007696,11.341540161476,306573.022754918,0.0,1.0
2024-01-25,12.95,12.99,12.9002,12.91,222940,11.341540161476,11.3765719457585,11.2979255900442,11.3065083771934,254557.40216012,0.0,1.0
2024-01-26,12.93,13.0,12.91,12.95,223911,11.3240242693347,11.3853298918292,11.3065083771934,11.341540161476,255666.109603816,0.0,1.0
2024-01-29,12.98,13.0,12.94,12.97,226971,11.3678139996879,11.3853298918292,11.3327822154054,11.3590560536173,259160.079508768,0.0,1.0
2024-01-30,12.91,12.99,12.91,12.94,194194,11.3065083771934,11.3765719457585,11.3065083771934,11.3327822154054,221734.63781772,0.0,1.0
2024-01-31,12.81,12.93,12.8,12.86,240431,11.2189289164871,11.3240242693347,11.2101709704164,11.2627186468402,274528.979809633,0.0,1.0
2024-02-01,12.9,12.93,12.8289,12.83,239805,11.2977504311228,11.3240242693347,11.2354814345606,11.2364448086283,273814.200345419,0.0,1.0
2024-02-02,12.89,12.9521,12.86,12.9,185259,11.2889924850522,11.3433793301508,11.2627186468402,11.2977504311228,211532.474059306,0.0,1.0
2024-02-05,12.9,12.91,12.86,12.9,214100,11.2977504311228,11.3065083771934,11.2627186468402,11.2977504311228,244463.711323593,0.0,1.0
2024-02-06,12.97,12.986,12.935,12.95,212314,11.3590560536173,11.3730687673303,11.32840324237,11.341540161476,242424.42039214,0.0,1.0
2024-02-07,13.01,13.08,12.975,13.03,292024,11.3940878378998,11.4553934603943,11.3634350266526,11.4116037300411,333438.910955446,0.0,1.0
2024-02-08,13.1,13.1,13.04,13.05,112280,11.4729093525356,11.4729093525356,11.4203616761117,11.4291196221824,128203.575466665,0.0,1.0
2024-02-09,13.1,13.155,13.07,13.15,161257,11.4729093525356,11.5210780559241,11.4466355143236,11.5166990828887,184126.504889811,0.0,1.0
2024-02-12,13.14,13.1951,13.1,13.13,159381,11.5079411368181,11.5561974196673,11.4729093525356,11.4991831907475,181984.450137625,0.0,1.0
2024-02-13,13.05,13.1,13.02,13.08,142033,11.4291196221824,11.4729093525356,11.4028457839705,11.4553934603943,162176.152781054,0.0,1.0
2024-02-14,13.22,13.23,13.1,13.1,293325,11.5780047053832,11.5867626514538,11.4729093525356,11.4729093525356,334924.419075165,0.0,1.0
2024-02-15,13.27,13.28,13.2101,13.26,123880,11.6217944357364,11.630552381807,11.5693343387733,11.6130364896658,141448.690139032,0.0,1.0
2024-02-16,13.2,13.28,13.19,13.28,115763,11.5604888132419,11.630552381807,11.5517308671713,11.630552381807,132180.535329067,0.0,1.0
2024-02-20,13.16,13.23,13.09,13.22,187076,11.5254570289594,11.5867626514538,11.4641514064649,11.5780047053832,213607.1614179,0.0,1.0
2024-02-21,13.15,13.19,13.13,13.18,120378,11.5166990828887,11.5517308671713,11.4991831907475,11.5429729211007,137450.035692254,0.0,1.0
2024-02-22,13.26,13.29,13.1801,13.25,256299,11.6130364896658,11.6393103278777,11.5430605005614,11.6042785435951,292647.383225247,0.0,1.0
2024-02-23,13.29,13.34,13.265,13.32,187206,11.6393103278777,11.6831000582309,11.6174154627011,11.6655841660896,213755.598047849,0.0,1.0
2024-02-26,13.21,13.31,13.2,13.29,255050,11.5692467593126,11.656826220019,11.5604888132419,11.6393103278777,291221.249757507,0.0,1.0
2024-02-27,13.22,13.26,13.1713,13.21,298827,11.5780047053832,11.6130364896658,11.5353535080192,11.5692467593126,341206.713982697,0.0,1.0
2024-02-28,13.21,13.26,13.185,13.23,134368,11.5692467593126,11.6130364896658,11.547351894136,11.5867626514538,153424.100715219,0.0,1.0
2024-02-29,13.2,13.27,13.17,13.23,208748,11.5604888132419,11.6217944357364,11.53421497503,11.5867626514538,238352.689450619,0.0,1.0
2024-03-01,13.29,13.3073,13.21,13.24,77991,11.6393103278777,11.6544615745799,11.5692467593126,11.5955205975245,89051.7015872876,0.0,1.0
2024-03-04,13.26,13.31,13.2334,13.24,142194,11.6130364896658,11.656826220019,11.5897403531179,11.5955205975245,162359.985838145,0.0,1.0
2024-03-05,13.18,13.3099,13.16,13.23,199981,11.5429729211007,11.6567386405582,11.5254570289594,11.5867626514538,228342.351490907,0.0,1.0
2024-03-06,13.24,13.2893,13.21,13.23,156395,11.5955205975245,11.6386972716527,11.5692467593126,11.5867626514538,178574.974929721,0.0,1.0
2024-03-07,13.31,13.34,13.2803,13.29,123142,11.656826220019,11.6831000582309,11.6308151201892,11.6393103278777,140606.026809013,0.0,1.0
2024-03-08,13.33,13.44,13.3,13.34,125544,11.6743421121602,11.7706795189372,11.6480682739483,11.6831000582309,143348.679002378,0.0,1.0
2024-03-11,13.26,13.35,13.26,13.31,107843,11.6130364896658,11.6918580043015,11.6130364896658,11.656826220019,123137.319104484,0.0,1.0
2024-03-12,13.33,13.36,13.26,13.27,190250,11.6743421121602,11.7006159503721,11.6130364896658,11.6217944357364,217231.298829116,0.0,1.0
2024-03-13,13.3,13.39,13.29,13.33,161222,11.6480682739483,11.7268897885841,11.6393103278777,11.6743421121602,184086.541181748,0.0,1.0
2024-03-14,12.95,13.16,12.93,13.09,351163,11.5486655860466,11.7359412441987,11.5308298090797,11.6735160248146,393773.706244857,0.2365,1.0
2024-03-15,12.88,12.91,12.83,12.83,142180,11.4862403666625,11.5129940321128,11.4416509242454,11.4416509242454,159432.359200411,0.0,1.0
2024-03-18,12.93,12.98,12.92,12.96,131636,11.5308298090797,11.5754192514969,11.5219119205963,11.55758347453,147608.932590416,0.0,1.0
2024-03-19,13.0,13.01,12.86,12.89,150114,11.5932550284637,11.6021729169472,11.4684045896957,11.495158255146,168329.08404143,0.0,1.0
2024-03-20,13.08,13.09,12.92,13.0,161486,11.6645981363312,11.6735160248146,11.5219119205963,11.5932550284637,181080.981557445,0.0,1.0
2024-03-21,13.12,13.16,13.07,13.09,312350,11.7002696902649,11.7359412441987,11.6556802478478,11.6735160248146,350251.071854329,0.0,1.0
2024-03-22,13.15,13.215,13.1,13.19,355706,11.7270233557152,11.7849896308576,11.6824339132981,11.762694909649,398867.961469556,0.0,1.0
2024-03-25,13.07,13.17,13.06,13.12,175473,11.6556802478478,11.7448591326821,11.6467623593643,11.7002696902649,196765.187550806,0.0,1.0
2024-03-26,13.04,13.08,13.0394,13.05,225806,11.6289265823975,11.6645981363312,11.6283915090885,11.6378444708809,253205.678025094,0.0,1.0
2024-03-27,13.11,13.11,13.04,13.05,226282,11.6913518017815,11.6913518017815,11.6289265823975,11.6378444708809,253739.436661889,0.0,1.0
2024-03-28,13.23,13.24,13.1001,13.11,223909,11.7983664635827,11.8072843520661,11.6825230921829,11.6913518017815,251078.492869636,0.0,1.0
2024-04-01,13.24,13.38,13.23,13.3,400942,11.8072843520661,11.9321347908342,11.7983664635827,11.8607916829668,449592.973431786,0.0,1.0
2024-04-02,13.16,13.21,13.11,13.12,168418,11.7359412441987,11.7805306866158,11.6913518017815,11.7002696902649,188854.122041178,0.0,1.0
2024-04-03,13.16,13.2,13.08,13.09,125240,11.7359412441987,11.7716127981324,11.6645981363312,11.6735160248146,140436.831243912,0.0,1.0
2024-04-04,13.04,13.22,13.04,13.18,143938,11.6289265823975,11.7894485750993,11.6289265823975,11.7537770211655,161403.677863192,0.0,1.0
2024-04-05,13.04,13.1,13.01,13.03,197816,11.6289265823975,11.6824339132981,11.6021729169472,11.620008693914,221819.324571588,0.0,1.0
2024-04-08,13.06,13.14,13.04,13.1,171328,11.6467623593643,11.7181054672318,11.6289265823975,11.6824339132981,192117.226312337,0.0,1.0
2024-04-09,13.04,13.13,13.0129,13.13,141147,11.6289265823975,11.7091875787484,11.6047591046074,11.7091875787484,158274.013251233,0.0,1.0
2024-04-10,12.96,13.04,12.94,13.0,208775,11.55758347453,11.6289265823975,11.5397476975631,11.5932550284637,234108.107976268,0.0,1.0
2024-04-11,13.0,13.05,12.96,13.0,186991,11.5932550284637,11.6378444708809,11.55758347453,11.5932550284637,209680.800951218,0.0,1.0
2024-04-12,12.81,12.97,12.79,12.96,157521,11.4238151472785,11.5665013630134,11.4059793703116,11.55758347453,176634.861820284,0.0,1.0
2024-04-15,12.67,12.92,12.65,12.87,133239,11.2989647085104,11.5219119205963,11.2811289315436,11.4773224781791,149406.443293737,0.0,1.0
2024-04-16,12.62,12.7,12.62,12.65,162425,11.2543752660933,11.3257183739607,11.2543752660933,11.2811289315436,182133.921389272,0.0,1.0
2024-04-17,12.59,12.71,12.57,12.67,132337,11.227621600643,11.3346362624442,11.2097858236761,11.2989647085104,148394.993103845,0.0,1.0
2024-04-18,12.55,12.6399,12.53,12.59,118859,11.1919500467092,11.2721218641753,11.1741142697424,11.227621600643,133281.550022518,0.0,1.0
2024-04-19,12.47,12.58,12.47,12.51,138587,11.1206069388418,11.2187037121595,11.1206069388418,11.1562784927755,155403.378565953,0.0,1.0
2024-04-22,12.56,12.59,12.475,12.53,158252,11.2008679351927,11.227621600643,11.1250658830835,11.1741142697424,177454.562583931,0.0,1.0
2024-04-23,12.74,12.8,12.62,12.63,206046,11.3613899278945,11.4148972587951,11.2543752660933,11.2632931545767,231047.966548092,0.0,1.0
2024-04-24,12.8,12.84,12.73,12.76,301909,11.4148972587951,11.4505688127288,11.352472039411,11.3792257048613,338543.143436747,0.0,1.0
2024-04-25,12.66,12.75,12.65,12.65,217171,11.290046820027,11.3703078163779,11.2811289315436,11.2811289315436,243522.892670646,0.0,1.0
2024-04-26,12.7,12.8,12.69,12.69,167477,11.3257183739607,11.4148972587951,11.3168004854773,11.3168004854773,187798.939526004,0.0,1.0
2024-04-29,12.73,12.7798,12.71,12.73,147777,11.352472039411,11.3968831240585,11.3346362624442,11.352472039411,165708.508549439,0.0,1.0
2024-04-30,12.68,12.7601,12.67,12.72,161019,11.3078825969939,11.3793148837462,11.2989647085104,11.3435541509276,180557.314995716,0.0,1.0
2024-05-01,12.69,12.785,12.63,12.71,218776,11.3168004854773,11.4015204260699,11.2632931545767,11.3346362624442,245322.646057315,0.0,1.0
2024-05-02,12.77,12.78,12.6901,12.75,149685,11.3881435933448,11.3970614818282,11.3168896643621,11.3703078163779,167848.02846331,0.0,1.0
2024-05-03,12.88,12.9,12.83,12.9,90624,11.4862403666625,11.5040761436294,11.4416509242454,11.5040761436294,101620.467858898,0.0,1.0
2024-05-06,12.91,12.94,12.885,12.92,154217,11.5129940321128,11.5397476975631,11.4906993109043,11.5219119205963,172929.948929595,0.0,1.0
2024-05-07,12.98,13.05,12.96,13.0,149940,11.5754192514969,11.6378444708809,11.55758347453,11.5932550284637,168133.970590164,0.0,1.0
2024-05-08,13.08,13.125,12.92,12.92,283211,11.6645981363312,11.7047286345067,11.5219119205963,11.5219119205963,317576.296817468,0.0,1.0
2024-05-09,13.14,13.15,13.0,13.12,132370,11.7181054672318,11.7270233557152,11.5932550284637,11.7002696902649,148431.997379086,0.0,1.0
2024-05-10,13.14,13.18,13.1001,13.14,128334,11.7181054672318,11.7537770211655,11.6825230921829,11.7181054672318,143906.262383075,0.0,1.0
2024-05-13,13.16,13.2101,13.15,13.2,115964,11.7359412441987,11.7806198655007,11.7270233557152,11.7716127981324,130035.265876469,0.0,1.0
2024-05-14,13.16,13.18,13.1,13.18,103313,11.7359412441987,11.7537770211655,11.6824339132981,11.7537770211655,115849.172359488,0.0,1.0
2024-05-15,13.38,13.39,13.1701,13.18,319781,11.9321347908342,11.9410526793177,11.7449483115669,11.7537770211655,358583.761833357,0.0,1.0
2024-05-16,13.32,13.43,13.3,13.4,284812,11.8786274599336,11.9767242332514,11.8607916829668,11.9499705678011,319371.564837442,0.0,1.0
2024-05-17,13.26,13.3623,13.25,13.34,120300,11.825120129033,11.9163501282185,11.8162022405496,11.8964632369005,134897.403374662,0.0,1.0
2024-05-20,13.31,13.37,13.28,13.31,124667,11.8697095714502,11.9232169023508,11.8429559059999,11.8697095714502,139794.302464746,0.0,1.0
2024-05-21,13.33,13.3401,13.2901,13.32,113396,11.8875453484171,11.8965524157853,11.8519629733682,11.8786274599336,127155.660457798,0.0,1.0
2024-05-22,13.32,13.361,13.28,13.32,158527,11.8786274599336,11.9151908027157,11.8429559059999,11.8786274599336,177762.931544265,0.0,1.0
2024-05-23,13.11,13.4285,13.09,13.35,233340,11.6913518017815,11.9753865499789,11.6735160248146,11.9053811253839,261653.866196539,0.0,1.0
2024-05-24,13.19,13.24,13.1565,13.19,112335,11.762694909649,11.8072843520661,11.7328199832295,11.762694909649,125965.916941751,0.0,1.0
2024-05-28,13.17,13.27,13.14,13.24,158140,11.7448591326821,11.8340380175165,11.7181054672318,11.8072843520661,177328.972316451,0.0,1.0
2024-05-29,13.11,13.22,13.085,13.1,225729,11.6913518017815,11.7894485750993,11.6690570805729,11.6824339132981,253119.334716202,0.0,1.0
2024-05-30,13.08,13.15,13.065,13.08,184946,11.6645981363312,11.7270233557152,11.6512213036061,11.6645981363312,207387.657228015,0.0,1.0
2024-05-31,13.17,13.17,13.04,13.12,97277,11.7448591326821,11.7448591326821,11.6289265823975,11.7002696902649,109080.754015603,0.0,1.0
2024-06-03,13.2,13.23,13.14,13.23,69297,11.7716127981324,11.7983664635827,11.7181054672318,11.7983664635827,77705.6139788358,0.0,1.0
2024-06-04,13.21,13.23,13.16,13.2,103948,11.7805306866158,11.7983664635827,11.7359412441987,11.7716127981324,116561.224322439,0.0,1.0
2024-06-05,13.31,13.31,13.22,13.26,97441,11.8697095714502,11.8697095714502,11.7894485750993,11.825120129033,109264.654050128,0.0,1.0
2024-06-06,13.39,13.39,13.31,13.33,116481,11.9410526793177,11.9410526793177,11.8697095714502,11.8875453484171,130614.999521895,0.0,1.0
2024-06-07,13.39,13.53,13.345,13.53,201689,11.9410526793177,12.0659031180857,11.9009221811422,12.0659031180857,226162.280874747,0.0,1.0
2024-06-10,13.34,13.4,13.33,13.4,123793,11.8964632369005,11.9499705678011,11.8875453484171,11.9499705678011,138814.249841725,0.0,1.0
2024-06-11,13.38,13.42,13.32,13.32,81752,11.9321347908342,11.967806344768,11.8786274599336,11.8786274599336,91671.9245277255,0.0,1.0
2024-06-12,13.46,13.52,13.39,13.45,123547,12.0034778987017,12.0569852296023,11.9410526793177,11.9945600102183,138538.399789936,0.0,1.0
2024-06-13,13.51,13.5289,13.455,13.52,111591,12.0480673411189,12.0649221503525,11.99901895446,12.0569852296023,125131.638736341,0.0,1.0
2024-06-14,13.33,13.34,13.2201,13.28,123273,12.0984534110503,12.1075295201358,11.9987069722,12.0530728656225,135821.417347372,0.2365,1.0
2024-06-17,13.32,13.368,13.3,13.31,179572,12.0893773019647,12.1329426255754,12.0712250837936,12.0803011928791,197851.302036151,0.0,1.0
2024-06-18,13.27,13.325,13.23,13.31,137472,12.0439967565369,12.0939153565075,12.0076923201947,12.0803011928791,151465.78638938,0.0,1.0
2024-06-20,13.22,13.34,13.185,13.34,166534,11.9986162111091,12.1075295201358,11.9668498293097,12.1075295201358,183486.115504022,0.0,1.0
2024-06-21,13.19,13.26,13.165,13.17,156859,11.9713878838524,12.0349206474513,11.9486976111385,11.9532356656813,172826.261255032,0.0,1.0
2024-06-24,13.17,13.27,13.165,13.18,115510,11.9532356656813,12.0439967565369,11.9486976111385,11.9623117747669,127268.192692601,0.0,1.0
2024-06-25,13.23,13.2776,13.2101,13.24,95494,12.0076923201947,12.0508945994419,11.9896308631144,12.0167684292802,105214.689576549,0.0,1.0
2024-06-26,13.25,13.3,13.24,13.25,128803,12.0258445383658,12.0712250837936,12.0167684292802,12.0258445383658,141914.33662354,0.0,1.0
2024-06-27,13.28,13.33,13.24,13.24,91184,12.0530728656225,12.0984534110503,12.0167684292802,12.0167684292802,100465.95863979,0.0,1.0
2024-06-28,13.5,13.57,13.267,13.32,563710,12.2527472655048,12.3162800291037,12.0412739238112,12.0893773019647,621092.138366772,0.0,1.0
2024-07-01,13.51,13.6,13.48,13.59,391333,12.2618233745903,12.3435083563604,12.2345950473336,12.3344322472748,431168.242151967,0.0,1.0
2024-07-02,13.56,13.5699,13.48,13.48,122371,12.3072039200181,12.3161892680128,12.2345950473336,12.2345950473336,134827.599411188,0.0,1.0
2024-07-03,13.67,13.67,13.6,13.6,66930,12.4070411199593,12.4070411199593,12.3435083563604,12.3435083563604,73743.053734878,0.0,1.0
2024-07-05,13.7,13.74,13.6201,13.7,71260,12.4342694472159,12.4705738835582,12.3617513356223,12.4342694472159,78513.8205460547,0.0,1.0
2024-07-08,13.64,13.71,13.61,13.71,81303,12.3798127927026,12.4433455563015,12.3525844654459,12.4433455563015,89579.134884309,0.0,1.0
2024-07-09,13.65,13.69,13.62,13.69,99868,12.3888889017881,12.4251933381304,12.3616605745315,12.4251933381304,110033.935311443,0.0,1.0
2024-07-10,13.68,13.7,13.65,13.7,89958,12.4161172290448,12.4342694472159,12.3888889017881,12.4342694472159,99115.1595380575,0.0,1.0
2024-07-11,13.64,13.72,13.6201,13.71,145385,12.3798127927026,12.4524216653871,12.3617513356223,12.4433455563015,160184.280102275,0.0,1.0
2024-07-12,13.59,13.69,13.58,13.68,179367,12.3344322472748,12.4251933381304,12.3253561381892,12.4161172290448,197625.434323381,0.0,1.0
2024-07-15,13.55,13.72,13.54,13.6,275234,12.2981278109326,12.4524216653871,12.289051701847,12.3435083563604,303251.092957798,0.0,1.0
2024-07-16,13.61,13.6499,13.49,13.56,327367,12.3525844654459,12.3887981406973,12.2436711564192,12.3072039200181,360690.905005616,0.0,1.0
2024-07-17,13.51,13.58,13.5,13.52,116534,12.2618233745903,12.3253561381892,12.2527472655048,12.2708994836759,128396.429462727,0.0,1.0
2024-07-18,13.41,13.57,13.37,13.53,188117,12.1710622837347,12.3162800291037,12.1347578473925,12.2799755927614,207266.129380608,0.0,1.0
2024-07-19,13.33,13.445,13.3,13.38,115798,12.0984534110503,12.2028286655342,12.0712250837936,12.1438339564781,127585.509284198,0.0,1.0
2024-07-22,13.52,13.52,13.37,13.4,127417,12.2708994836759,12.2708994836759,12.1347578473925,12.1619861746492,140387.250526475,0.0,1.0
2024-07-23,13.48,13.59,13.48,13.56,171638,12.2345950473336,12.3344322472748,12.2345950473336,12.3072039200181,189109.670655118,0.0,1.0
2024-07-24,13.06,13.4335,13.01,13.42,626513,11.8533984657402,12.1923911400858,11.8080179203124,12.1801383928203,690288.089415802,0.0,1.0
2024-07-25,13.08,13.18,13.04,13.08,281331,11.8715506839113,11.9623117747669,11.835246247569,11.8715506839113,309968.729273674,0.0,1.0
2024-07-26,13.17,13.215,13.13,13.18,142137,11.9532356656813,11.9940781565663,11.9169312293391,11.9623117747669,156605.654097033,0.0,1.0
2024-07-29,13.3,13.3,13.19,13.24,124196,12.0712250837936,12.0712250837936,11.9713878838524,12.0167684292802,136838.372951695,0.0,1.0
2024-07-30,13.27,13.36,13.165,13.36,191219,12.0439967565369,12.1256817383069,11.9486976111385,12.1256817383069,210683.89350261,0.0,1.0
2024-07-31,13.42,13.465,13.35,13.38,124308,12.1801383928203,12.2209808837053,12.1166056292214,12.1438339564781,136961.773848427,0.0,1.0
2024-08-01,13.27,13.5,13.255,13.45,134161,12.0439967565369,12.2527472655048,12.0303825929086,12.207366720077,147817.747379725,0.0,1.0
2024-08-02,12.92,13.21,12.835,13.15,385905,11.7263329385423,11.9895401020235,11.6491860113151,11.9350834475102,425187.705835325,0.0,1.0
2024-08-05,12.49,12.62,12.45,12.62,386199,11.3360602478633,11.4540496659756,11.2997558115211,11.4540496659756,425511.633189246,0.0,1.0
2024-08-06,12.61,12.72,12.49,12.5,412553,11.44497355689,11.5448107568312,11.3360602478633,11.3451363569489,454548.304907892,0.0,1.0
2024-08-07,12.71,12.95,12.695,12.74,652721,11.5357346477456,11.753561265799,11.5221204841173,11.5629629750023,719163.899251209,0.0,1.0
2024-08-08,13.0,13.03,12.77,12.77,216980,11.7989418112268,11.8261701384835,11.5901913022589,11.5901913022589,239067.201544806,0.0,1.0
2024-08-09,13.04,13.0578,12.93,13.05,196527,11.835246247569,11.8514017217413,11.7354090476279,11.8443223566546,216532.214572755,0.0,1.0
2024-08-12,13.03,13.095,13.0,13.04,197645,11.8261701384835,11.8851648475396,11.7989418112268,11.835246247569,217764.019952637,0.0,1.0
2024-08-13,13.18,13.215,13.0801,13.1,159813,11.9623117747669,11.9940781565663,11.8716414450021,11.8897029020824,176080.959906351,0.0,1.0
2024-08-14,13.16,13.22,13.11,13.21,112445,11.9441595565958,11.9986162111091,11.898779011168,11.9895401020235,123891.194938269,0.0,1.0
2024-08-15,13.31,13.38,13.22,13.22,99256,12.0803011928791,12.1438339564781,11.9986162111091,11.9986162111091,109359.637554297,0.0,1.0
2024-08-16,13.31,13.36,13.235,13.28,97787,12.0803011928791,12.1256817383069,12.0122303747374,12.0530728656225,107741.102578404,0.0,1.0
2024-08-19,13.36,13.3663,13.315,13.33,124202,12.1256817383069,12.1313996870308,12.0848392474219,12.0984534110503,136844.98371402,0.0,1.0
2024-08-20,13.33,13.43,13.3,13.39,198561,12.0984534110503,12.1892145019058,12.0712250837936,12.1529100655636,218773.263000913,0.0,1.0
2024-08-21,13.35,13.43,13.32,13.37,161160,12.1166056292214,12.1892145019058,12.0893773019647,12.1347578473925,177565.076048303,0.0,1.0
2024-08-22,13.26,13.4,13.235,13.4,175402,12.0349206474513,12.1619861746492,12.0122303747374,12.1619861746492,193256.822220307,0.0,1.0
2024-08-23,13.47,13.47,13.33,13.33,167018,12.2255189382481,12.2255189382481,12.0984534110503,12.0984534110503,184019.383664902,0.0,1.0
2024-08-26,13.43,13.52,13.43,13.5,167561,12.1892145019058,12.2708994836759,12.1892145019058,12.2527472655048,184617.657655311,0.0,1.0
2024-08-27,13.44,13.45,13.4,13.44,260605,12.1982906109914,12.207366720077,12.1619861746492,12.1982906109914,287132.952615837,0.0,1.0
2024-08-28,13.4,13.49,13.3337,13.45,111623,12.1619861746492,12.2436711564192,12.1018115714119,12.207366720077,122985.52049975,0.0,1.0
2024-08-29,13.41,13.495,13.365,13.41,171950,12.1710622837347,12.248209210962,12.1302197928497,12.1710622837347,189453.430296016,0.0,1.0
2024-08-30,13.53,13.53,13.44,13.47,69461,12.2799755927614,12.2799755927614,12.1982906109914,12.2255189382481,76531.6936422889,0.0,1.0
2024-09-03,13.36,13.51,13.31,13.51,140476,12.1256817383069,12.2618233745903,12.0803011928791,12.2618233745903,154775.574726741,0.0,1.0
2024-09-04,13.39,13.4099,13.31,13.36,147117,12.1529100655636,12.1709715226439,12.0803011928791,12.1256817383069,162092.586826746,0.0,1.0
2024-09-05,13.37,13.4,13.32,13.39,116955,12.1347578473925,12.1619861746492,12.0893773019647,12.1529100655636,128860.284619194,0.0,1.0
2024-09-06,13.19,13.4,13.13,13.4,146779,11.9713878838524,12.1619861746492,11.9169312293391,12.1619861746492,161720.180549107,0.0,1.0
2024-09-09,13.31,13.43,13.24,13.25,219116,12.0803011928791,12.1892145019058,12.0167684292802,12.0258445383658,241420.632932491,0.0,1.0
2024-09-10,13.4,13.42,13.31,13.38,235796,12.1619861746492,12.1801383928203,12.0803011928791,12.1438339564781,259798.552195866,0.0,1.0
2024-09-11,13.44,13.46,13.27,13.45,198589,12.1982906109914,12.2164428291625,12.0439967565369,12.207366720077,218804.113225097,0.0,1.0
2024-09-12,13.57,13.58,13.45,13.48,150006,12.3162800291037,12.3253561381892,12.207366720077,12.2345950473336,165275.668886211,0.0,1.0
2024-09-13,13.38,13.42,13.345,13.39,136821,12.3584839363515,12.3954300766695,12.3261560635733,12.367720471431,148130.222883993,0.2365,1.0
2024-09-16,13.41,13.43,13.33,13.4,113263,12.38619354159,12.404666611749,12.3123012609541,12.3769570065105,122624.987644511,0.0,1.0
2024-09-17,13.47,13.517,13.4012,13.49,143601,12.4416127520669,12.4850244669405,12.37806539072,12.4600858222259,155470.63781411,0.0,1.0
2024-09-18,13.44,13.53,13.4,13.49,177739,12.4139031468284,12.4970319625438,12.3769570065105,12.4600858222259,192430.384847195,0.0,1.0
2024-09-19,13.54,13.57,13.46,13.56,219631,12.5062684976233,12.5339781028617,12.4323762169874,12.5247415677823,237785.054795932,0.0,1.0
2024-09-20,13.42,13.54,13.385,13.52,150377,12.3954300766695,12.5062684976233,12.3631022038913,12.4877954274643,162806.722115948,0.0,1.0
2024-09-23,13.52,13.535,13.45,13.45,236453,12.4877954274643,12.5016502300836,12.4231396819079,12.4231396819079,255997.512016349,0.0,1.0
2024-09-24,13.56,13.6,13.49,13.51,245522,12.5247415677823,12.5616877081002,12.4600858222259,12.4785588923848,265816.128978181,0.0,1.0
2024-09-25,13.56,13.58,13.5,13.56,115643,12.5247415677823,12.5432146379412,12.4693223573054,12.5247415677823,125201.711469537,0.0,1.0
2024-09-26,13.56,13.61,13.5,13.57,261546,12.5247415677823,12.5709242431797,12.4693223573054,12.5339781028617,283164.625857264,0.0,1.0
2024-09-27,13.58,13.6,13.54,13.56,125789,12.5432146379412,12.5616877081002,12.5062684976233,12.5247415677823,136186.350095049,0.0,1.0
2024-09-30,13.72,13.72,13.56,13.56,464898,12.672526129054,12.672526129054,12.5247415677823,12.5247415677823,503325.106221434,0.0,1.0
2024-10-01,13.68,13.75,13.61,13.74,465554,12.6355799887361,12.7002357342925,12.5709242431797,12.690999199213,504035.329258918,0.0,1.0
2024-10-02,13.64,13.6799,13.5401,13.67,135803,12.5986338484181,12.6354876233853,12.5063608629741,12.6263434536566,147028.077987407,0.0,1.0
2024-10-03,13.58,13.595,13.5,13.56,158263,12.5432146379412,12.5570694405605,12.4693223573054,12.5247415677823,171344.555764754,0.0,1.0
2024-10-04,13.69,13.725,13.55,13.64,144279,12.6448165238156,12.6771443965938,12.5155050327028,12.5986338484181,156204.679307121,0.0,1.0
2024-10-07,13.56,13.69,13.475,13.69,238395,12.5247415677823,12.6448165238156,12.4462310196066,12.6448165238156,258100.032045004,0.0,1.0
2024-10-08,13.66,13.715,13.618,13.63,200655,12.6171069185771,12.6679078615143,12.5783134712433,12.5893973133387,217240.554248161,0.0,1.0
2024-10-09,13.84,13.85,13.68,13.7,252559,12.7833645500079,12.7926010850873,12.6355799887361,12.6540530588951,273434.786775117,0.0,1.0
2024-10-10,13.75,13.85,13.73,13.84,175937,12.7002357342925,12.7926010850873,12.6817626641335,12.7833645500079,190479.436808246,0.0,1.0
2024-10-11,13.78,13.81,13.72,13.76,153294,12.7279453395309,12.7556549447694,12.672526129054,12.709472269372,165964.83278721,0.0,1.0
2024-10-14,13.81,13.85,13.76,13.76,55504,12.7556549447694,12.7926010850873,12.709472269372,12.709472269372,60091.7979765764,0.0,1.0
2024-10-15,13.75,13.85,13.7319,13.8,81275,12.7002357342925,12.7926010850873,12.6835176057986,12.7464184096899,87992.9533105044,0.0,1.0
2024-10-16,13.77,13.825,13.7257,13.73,74297,12.7187088044515,12.7695097473886,12.6777909540493,12.6817626641335,80438.1722806587,0.0,1.0
2024-10-17,13.78,13.84,13.76,13.84,90177,12.7279453395309,12.7833645500079,12.709472269372,12.7833645500079,97630.7665417582,0.0,1.0
2024-10-18,13.78,13.84,13.76,13.76,91298,12.7279453395309,12.7833645500079,12.709472269372,12.709472269372,98844.4251164869,0.0,1.0
2024-10-21,13.83,13.83,13.735,13.78,94789,12.7741280149284,12.7741280149284,12.6863809316733,12.7279453395309,102623.980945548,0.0,1.0
2024-10-22,13.81,13.84,13.7402,13.77,116021,12.7556549447694,12.7833645500079,12.6911839299146,12.7187088044515,125610.955841748,0.0,1.0
2024-10-23,13.7,13.84,13.6734,13.8,100196,12.6540530588951,12.7833645500079,12.6294838755836,12.7464184096899,108477.907719462,0.0,1.0
2024-10-24,13.73,13.75,13.6601,13.72,98264,12.6817626641335,12.7002357342925,12.6171992839279,12.672526129054,106386.2142615,0.0,1.0
2024-10-25,13.77,13.85,13.7399,13.78,108319,12.7187088044515,12.7926010850873,12.6909068338622,12.7279453395309,117272.331093701,0.0,1.0
2024-10-28,13.74,13.8099,13.74,13.8,87597,12.690999199213,12.7555625794186,12.690999199213,12.7464184096899,94837.5113028639,0.0,1.0
2024-10-29,13.71,13.76,13.67,13.68,115473,12.6632895939745,12.709472269372,12.6263434536566,12.6355799887361,125017.659767751,0.0,1.0
2024-10-30,13.78,13.78,13.695,13.75,93441,12.7279453395309,12.7279453395309,12.6494347913553,12.7002357342925,101164.55921608,0.0,1.0
2024-10-31,13.59,13.76,13.57,13.76,161607,12.5524511730207,12.709472269372,12.5339781028617,12.709472269372,174964.961004623,0.0,1.0
2024-11-01,13.61,13.7099,13.6,13.61,97637,12.5709242431797,12.6631972286237,12.5616877081002,12.5709242431797,105707.388279025,0.0,1.0
2024-11-04,13.62,13.64,13.53,13.64,114860,12.5801607782592,12.5986338484181,12.4970319625438,12.5986338484181,124353.990984245,0.0,1.0
2024-11-05,13.61,13.65,13.59,13.59,111731,12.5709242431797,12.6078703834976,12.5524511730207,12.5524511730207,120966.357014285,0.0,1.0
2024-11-06,13.77,13.8207,13.75,13.8,89993,12.7187088044515,12.7655380373044,12.7002357342925,12.7464184096899,97431.5576409992,0.0,1.0
2024-11-07,13.87,13.885,13.75,13.78,122762,12.8110741552463,12.8249289578655,12.7002357342925,12.7279453395309,132909.14714616,0.0,1.0
2024-11-08,13.92,13.97,13.85,13.85,181454,12.8572568306437,12.9034395060412,12.7926010850873,12.7926010850873,196452.455859789,0.0,1.0
2024-11-11,13.93,13.99,13.883,13.97,147088,12.8664933657232,12.9219125762001,12.8230816508496,12.9034395060412,159245.863014894,0.0,1.0
2024-11-12,13.88,13.94,13.87,13.92,127709,12.8203106903258,12.8757299008027,12.8110741552463,12.8572568306437,138265.051668179,0.0,1.0
2024-11-13,13.92,13.98,13.87,13.94,146788,12.8572568306437,12.9126760411207,12.8110741552463,12.8757299008027,158921.065894093,0.0,1.0
2024-11-14,13.8,13.91,13.78,13.91,130450,12.7464184096899,12.8480202955643,12.7279453395309,12.8480202955643,141232.614695236,0.0,1.0
2024-11-15,13.79,13.8899,13.67,13.82,147020,12.7371818746104,12.8294548600545,12.6263434536566,12.7648914798489,159172.242334179,0.0,1.0
2024-11-18,13.9,13.9,13.7266,13.8,186728,12.8387837604848,12.8387837604848,12.6786222422065,12.7464184096899,202162.38924348,0.0,1.0
2024-11-19,13.9,13.9,13.81,13.88,129783,12.8387837604848,12.8387837604848,12.7556549447694,12.8203106903258,140510.482429987,0.0,1.0
2024-11-20,13.86,13.93,13.78,13.93,119661,12.8018376201668,12.8664933657232,12.7279453395309,12.8664933657232,129551.827574141,0.0,1.0
2024-11-21,13.87,13.9243,13.84,13.91,132527,12.8110741552463,12.8612285407279,12.7833645500079,12.8480202955643,143481.293428253,0.0,1.0
2024-11-22,13.93,13.95,13.82,13.88,211706,12.8664933657232,12.8849664358822,12.7648914798489,12.8203106903258,229204.997521424,0.0,1.0
2024-11-25,13.92,14.05,13.9106,14.04,120555,12.8572568306437,12.9773317866771,12.848574487669,12.9680952515976,130519.72299413,0.0,1.0
2024-11-26,13.97,14.01,13.8911,13.94,116083,12.9034395060412,12.9403856463591,12.830563244264,12.8757299008027,125678.080580046,0.0,1.0
2024-11-27,13.99,14.04,13.96,14.0,116793,12.9219125762001,12.9680952515976,12.8942029709617,12.9311491112796,126446.767099278,0.0,1.0
2024-11-29,14.03,14.09,13.92,13.97,127524,12.9588587165181,13.014277926995,12.8572568306437,12.9034395060412,138064.760110351,0.0,1.0
2024-12-02,14.11,14.18,14.015,14.02,151794,13.032750997154,13.0974067427104,12.9450039138989,12.9496221814386,164340.847183201,0.0,1.0
2024-12-03,14.09,14.15,14.0508,14.06,145119,13.014277926995,13.0696971374719,12.9780707094834,12.9865683217565,157114.111245366,0.0,1.0
2024-12-04,14.14,14.2399,14.11,14.14,130901,13.0604606023924,13.1527335878365,13.032750997154,13.0604606023924,141720.893033508,0.0,1.0
2024-12-05,14.14,14.1899,14.11,14.18,204201,13.0604606023924,13.1065509124391,13.032750997154,13.0974067427104,221079.656216036,0.0,1.0
2024-12-06,14.23,14.23,14.14,14.17,138729,13.1435894181078,13.1435894181078,13.0604606023924,13.0881702076309,150195.932572291,0.0,1.0
2024-12-09,14.16,14.28,14.15,14.24,183292,13.0789336725514,13.1897720935052,13.0696971374719,13.1528259531873,198442.379553233,0.0,1.0
2024-12-10,14.14,14.27,14.14,14.17,139862,13.0604606023924,13.1805355584257,13.0604606023924,13.0881702076309,151422.583031852,0.0,1.0
2024-12-11,14.25,14.3,14.2088,14.21,114055,13.1620624882668,13.2082451636642,13.1240079637393,13.1251163479488,123482.452043427,0.0,1.0
2024-12-12,14.15,14.29,14.15,14.19,152454,13.0696971374719,13.1990086285847,13.0696971374719,13.1066432777898,165055.400848965,0.0,1.0
2024-12-13,13.91,14.03,13.87,13.92,159822,13.0997158764802,13.2127256468021,13.0620459530396,13.1091333573404,169707.804425857,0.2725,1.0
2024-12-16,14.1,14.14,13.87,13.88,671572,13.2786480128232,13.3163179362639,13.0620459530396,13.0714634338998,713112.147475829,0.0,1.0
2024-12-17,13.94,14.08,13.94,14.0,215195,13.1279683190607,13.2598130511029,13.1279683190607,13.1844732042217,228505.906404765,0.0,1.0
2024-12-18,13.7,14.04,13.7,13.9,231811,12.9019487784169,13.2221431276623,12.9019487784169,13.0902983956201,246149.690604312,0.0,1.0
2024-12-19,13.54,13.745,13.54,13.7,190943,12.7512690846544,12.9443274422876,12.7512690846544,12.9019487784169,202753.796726898,0.0,1.0
2024-12-20,13.68,13.75,13.42,13.45,182474,12.8831138166966,12.9490361827177,12.6382593143325,12.6665117569129,193760.945957401,0.0,1.0
2024-12-23,13.8,13.83,13.71,13.73,147406,12.9961235870185,13.024376029599,12.9113662592771,12.9302012209974,156523.811610403,0.0,1.0
2024-12-24,14.01,14.02,13.83,13.83,68338,13.1938906850818,13.203308165942,13.024376029599,13.024376029599,72565.0532395679,0.0,1.0
2024-12-26,14.05,14.06,13.92,13.98,128352,13.2315606085225,13.2409780893826,13.1091333573404,13.1656382425013,136291.224697898,0.0,1.0
2024-12-27,13.96,14.06,13.89,14.06,97307,13.146803280781,13.2409780893826,13.0808809147599,13.2409780893826,103325.933383808,0.0,1.0
2024-12-30,13.98,14.04,13.81,13.85,353749,13.1656382425013,13.2221431276623,13.0055410678787,13.0432109913193,375630.176745646,0.0,1.0
2024-12-31,13.99,14.11,13.9,14.08,378628,13.1750557233615,13.2880654936834,13.0902983956201,13.2598130511029,402048.06956585,0.0,1.0
2025-01-02,13.75,14.08,13.65,14.08,446922,12.9490361827177,13.2598130511029,12.8548613741161,13.2598130511029,474566.401181394,0.0,1.0
2025-01-03,13.93,14.02,13.74,13.75,285224,13.1185508382005,13.203308165942,12.9396187018575,12.9490361827177,302866.556603977,0.0,1.0
2025-01-06,13.91,14.0307,13.89,13.98,155116,13.0997158764802,13.2133848704623,13.0808809147599,13.1656382425013,164710.71436549,0.0,1.0
2025-01-07,13.84,13.96,13.82,13.96,172821,13.0337935104591,13.146803280781,13.0149585487388,13.146803280781,183510.858759627,0.0,1.0
2025-01-08,13.89,13.9,13.82,13.88,102284,13.0808809147599,13.0902983956201,13.0149585487388,13.0714634338998,108610.786173958,0.0,1.0
2025-01-10,13.64,13.94,13.62,13.81,344900,12.845443893256,13.1279683190607,12.8266089315356,13.0055410678787,366233.821041395,0.0,1.0
2025-01-13,13.61,13.67,13.56,13.56,288343,12.8171914506755,12.8736963358364,12.7701040463747,12.7701040463747,306178.48263421,0.0,1.0
2025-01-14,13.71,13.77,13.6057,13.7,112241,12.9113662592771,12.967871144438,12.8131419339056,12.9019487784169,119183.677319534,0.0,1.0
2025-01-15,13.87,13.92,13.7801,13.84,119162,13.0620459530396,13.1091333573404,12.9773828001068,13.0337935104591,126532.776407466,0.0,1.0
2025-01-16,13.87,13.98,13.84,13.87,114846,13.0620459530396,13.1656382425013,13.0337935104591,13.0620459530396,121949.809832764,0.0,1.0
2025-01-17,13.99,14.03,13.9601,14.0,91586,13.1750557233615,13.2127256468021,13.1468974555896,13.1844732042217,97251.0604056171,0.0,1.0
2025-01-21,14.07,14.09,13.9147,14.04,167580,13.2503955702428,13.2692305319631,13.1041420924845,13.2221431276623,177945.676225332,0.0,1.0
2025-01-22,14.09,14.14,14.09,14.09,131591,13.2692305319631,13.3163179362639,13.2692305319631,13.2692305319631,139730.573339108,0.0,1.0
2025-01-23,14.15,14.1999,14.09,14.09,134232,13.325735417124,13.3727286466162,13.2692305319631,13.2692305319631,142534.93263563,0.0,1.0
2025-01-24,14.15,14.23,14.1,14.11,170384,13.325735417124,13.4010752640053,13.2786480128232,13.2880654936834,180923.117901761,0.0,1.0
2025-01-27,14.02,14.09,13.96,14.04,295887,13.203308165942,13.2692305319631,13.146803280781,13.2221431276623,314189.117444115,0.0,1.0
2025-01-28,14.2,14.21,13.9,14.05,162591,13.3728228214248,13.382240302285,13.0902983956201,13.2315606085225,172648.081174085,0.0,1.0
2025-01-29,14.1,14.2,14.05,14.2,172308,13.2786480128232,13.3728228214248,13.2315606085225,13.3728228214248,182966.127097713,0.0,1.0
2025-01-30,14.17,14.24,14.09,14.18,140583,13.3445703788444,13.4104927448655,13.2692305319631,13.3539878597045,149278.774321434,0.0,1.0
2025-01-31,14.24,14.34,14.14,14.2,206967,13.4104927448655,13.504667553467,13.3163179362639,13.3728228214248,219768.962712306,0.0,1.0
2025-02-03,14.07,14.13,14.02,14.06,163206,13.2503955702428,13.3069004554037,13.203308165942,13.2409780893826,173301.122055326,0.0,1.0
2025-02-04,14.13,14.15,14.0,14.07,178144,13.3069004554037,13.325735417124,13.1844732042217,13.2503955702428,189163.11341142,0.0,1.0
2025-02-05,14.18,14.18,14.06,14.1,140525,13.3539878597045,13.3539878597045,13.2409780893826,13.2786480128232,149217.18672613,0.0,1.0
2025-02-06,14.18,14.2,14.11,14.18,178467,13.3539878597045,13.3728228214248,13.2880654936834,13.3539878597045,189506.092605958,0.0,1.0
2025-02-07,14.11,14.2899,14.07,14.2,189166,13.2880654936834,13.4574859743576,13.2503955702428,13.3728228214248,200866.88022939,0.0,1.0
2025-02-10,14.16,14.2089,14.1,14.17,148231,13.3351528979842,13.3812043793904,13.2786480128232,13.3445703788444,157399.84206085,0.0,1.0
2025-02-11,14.23,14.24,14.0801,14.09,166673,13.4010752640053,13.4104927448655,13.2599072259115,13.2692305319631,176982.573657387,0.0,1.0
2025-02-12,14.22,14.22,14.1345,14.18,149174,13.3916577831451,13.3916577831451,13.3111383217908,13.3539878597045,158401.171412089,0.0,1.0
2025-02-13,14.29,14.31,14.25,14.28,106233,13.4575801491662,13.4764151108866,13.4199102257256,13.4481626683061,112804.051930098,0.0,1.0
2025-02-14,14.28,14.32,14.1745,14.32,105792,13.4481626683061,13.4858325917467,13.3488082452314,13.4858325917467,112335.773834768,0.0,1.0
2025-02-18,14.18,14.28,14.14,14.28,151587,13.3539878597045,13.4481626683061,13.3163179362639,13.4481626683061,160963.427747759,0.0,1.0
2025-02-19,14.2,14.25,14.1,14.2,102617,13.3728228214248,13.4199102257256,13.2786480128232,13.3728228214248,108964.383919412,0.0,1.0
2025-02-20,14.22,14.24,14.17,14.24,165832,13.3916577831451,13.4104927448655,13.3445703788444,13.4104927448655,176089.553525477,0.0,1.0
2025-02-21,14.09,14.29,14.0601,14.23,132665,13.2692305319631,13.4575801491662,13.2410722641912,13.4010752640053,140871.005707326,0.0,1.0
2025-02-24,14.04,14.22,13.88,14.14,312606,13.2221431276623,13.3916577831451,13.0714634338998,13.3163179362639,331942.272718083,0.0,1.0
2025-02-25,13.92,14.1699,13.9,14.09,201519,13.1091333573404,13.3444762040357,13.0902983956201,13.2692305319631,213983.976174083,0.0,1.0
2025-02-26,13.92,14.05,13.85,13.93,183238,13.1091333573404,13.2315606085225,13.0432109913193,13.1185508382005,194572.20324727,0.0,1.0
2025-02-27,13.75,13.9695,13.75,13.94,120054,12.9490361827177,13.1557498875982,12.9490361827177,13.1279683190607,127479.95114904,0.0,1.0
2025-02-28,13.85,13.89,13.76,13.8,235529,13.0432109913193,13.0808809147599,12.9584536635779,12.9961235870185,250097.667834326,0.0,1.0
2025-03-03,13.67,13.96,13.66,13.89,186435,12.8736963358364,13.146803280781,12.8642788549763,13.0808809147599,197966.953974639,0.0,1.0
2025-03-04,13.52,13.6402,13.47,13.57,226746,12.7324341229341,12.8456322428732,12.6853467186333,12.7795215272349,240771.394566112,0.0,1.0
2025-03-05,13.6,13.63,13.4754,13.52,175640,12.8077739698153,12.8360264123958,12.6904321582978,12.7324341229341,186504.228262427,0.0,1.0
2025-03-06,13.44,13.56,13.39,13.49,183682,12.6570942760528,12.7701040463747,12.610006871752,12.7041816803536,195043.666907874,0.0,1.0
2025-03-07,13.52,13.5499,13.32,13.41,209761,12.7324341229341,12.7605923907059,12.5440845057309,12.6288418334723,222735.78583782,0.0,1.0
2025-03-10,13.22,13.48,13.16,13.43,193728,12.4499096971293,12.6947641994934,12.3934048119684,12.6476767951926,205711.063156589,0.0,1.0
2025-03-11,13.13,13.28,13.0888,13.21,436016,12.3651523693879,12.5064145822903,12.326352348244,12.4404922162692,462985.809554031,0.0,1.0
2025-03-12,13.2,13.289,13.12,13.2,256699,12.431074735409,12.5148903150644,12.3557348885277,12.431074735409,272577.14012034,0.0,1.0
2025-03-13,13.04,13.23,13.02,13.23,178945,12.2803950416465,12.4593271779895,12.2615600799261,12.4593271779895,190013.659339671,0.0,1.0
2025-03-14,12.95,12.99,12.81,12.81,206394,12.4522640673443,12.4907266590582,12.317644996346,12.317644996346,214643.882071964,0.2725,1.0
2025-03-17,13.05,13.08,12.9543,13.01,267615,12.5484205466289,12.5772674904142,12.4563987959536,12.5099579549151,278311.978549222,0.0,1.0
2025-03-18,12.94,13.1399,12.9,13.05,206474,12.4426484194159,12.6348652215056,12.4041858277021,12.5484205466289,214727.07979363,0.0,1.0
2025-03-19,13.06,13.14,12.95,12.95,125481,12.5580361945573,12.6349613779849,12.4522640673443,12.4522640673443,130496.666406349,0.0,1.0
2025-03-20,13.09,13.175,13.0,13.05,118867,12.5868831383427,12.6686161457345,12.5003423069866,12.5484205466289,123618.294767522,0.0,1.0
2025-03-21,13.09,13.11,13.01,13.01,115044,12.5868831383427,12.6061144341996,12.5099579549151,12.5099579549151,119642.483643356,0.0,1.0
2025-03-24,13.27,13.31,13.2,13.24,167989,12.7599648010548,12.7984273927686,12.6926552655556,12.7311178572694,174703.775814156,0.0,1.0
2025-03-25,13.35,13.38,13.32,13.35,107088,12.8368899844824,12.8657369282678,12.808043040697,12.8368899844824,111368.470223564,0.0,1.0
2025-03-26,13.23,13.3876,13.2015,13.32,144548,12.721502209341,12.8730448206934,12.6940976127449,12.808043040697,150325.803394178,0.0,1.0
2025-03-27,13.2,13.29,13.15,13.16,120851,12.6926552655556,12.7791960969117,12.6445770259134,12.6541926738418,125681.598264866,0.0,1.0
2025-03-28,13.03,13.17,13.01,13.16,124664,12.529189250772,12.6638083217703,12.5099579549151,12.6541926738418,129647.009673823,0.0,1.0
2025-03-31,13.12,13.14,12.9,12.94,428127,12.615730082128,12.6349613779849,12.4041858277021,12.4426484194159,445239.88730207,0.0,1.0
2025-04-01,13.16,13.2,13.0447,13.13,397503,12.6541926738418,12.6926552655556,12.5433242532268,12.6253457300565,413391.799447908,0.0,1.0
2025-04-02,13.22,13.26,13.07,13.1,132557,12.7118865614125,12.7503491531263,12.5676518424858,12.5964987862711,137855.504887803,0.0,1.0
2025-04-03,12.82,12.99,12.775,12.95,484349,12.3272606442745,12.4907266590582,12.2839902285965,12.4522640673443,503709.166146656,0.0,1.0
2025-04-04,12.02,12.58,11.92,12.52,506366,11.5580088099984,12.0964850939917,11.4618523307139,12.0387912064209,526606.21912096,0.0,1.0
2025-04-07,11.75,11.99,11.2531,11.47,702399,11.2983863159302,11.529161866213,10.8205847703655,11.0291481739336,730474.956265514,0.0,1.0
2025-04-08,11.71,12.44,11.561,12.18,648812,11.2599237242164,11.9618660229933,11.1166505700825,11.7118591768536,674746.002378336,0.0,1.0
2025-04-09,12.79,12.7943,11.7212,11.77,392952,12.2984137004891,12.3025484290984,11.2706932498963,11.3176176117871,408658.889056572,0.0,1.0
2025-04-10,12.38,12.7,12.02,12.7,198773,11.9041721354226,12.2118728691331,11.5580088099984,12.2118728691331,206718.259111652,0.0,1.0
2025-04-11,12.55,12.5784,12.2634,12.41,291440,12.0676381502063,12.0949465903231,11.7920536805769,11.933019079208,303089.300033203,0.0,1.0
2025-04-14,12.56,12.7499,12.47,12.72,160105,12.0772537981348,12.259854952296,11.9907129667787,12.23110416499,166504.640343864,0.0,1.0
2025-04-15,12.57,12.675,12.53,12.57,182203,12.0868694460632,12.1878337493119,12.0484068543494,12.0868694460632,189485.931011356,0.0,1.0
2025-04-16,12.35,12.5699,12.18,12.5,185496,11.8753251916373,12.0867732895839,11.7118591768536,12.019559910564,192910.557229477,0.0,1.0
2025-04-17,12.35,12.42,12.32,12.37,111570,11.8753251916373,11.9426347271364,11.8464782478519,11.8945564874942,116029.622579963,0.0,1.0
2025-04-21,12.11,12.32,12.0,12.32,264604,11.6445496413544,11.8464782478519,11.5387775141415,11.8464782478519,275180.624299979,0.0,1.0
2025-04-22,12.39,12.41,12.2614,12.29,216944,11.9137877833511,11.933019079208,11.7901305509912,11.8176313040666,225615.58161681,0.0,1.0
2025-04-23,12.54,12.69,12.51,12.64,231457,12.0580225022778,12.2022572212046,12.0291755584925,12.1541789815624,240708.688298742,0.0,1.0
2025-04-24,12.7,12.7,12.5,12.62,150886,12.2118728691331,12.2118728691331,12.019559910564,12.1349476857055,156917.142893253,0.0,1.0
2025-04-25,12.8,12.83,12.62,12.76,114442,12.3080293484176,12.3368762922029,12.1349476857055,12.2695667567038,119016.420787811,0.0,1.0
2025-04-28,12.76,12.89,12.7,12.8,174310,12.2695667567038,12.3945701797736,12.2118728691331,12.3080293484176,181277.435797377,0.0,1.0
2025-04-29,12.81,12.89,12.6582,12.66,181906,12.317644996346,12.3945701797736,12.1716794607921,12.1734102774193,189177.059469668,0.0,1.0
2025-04-30,12.89,12.89,12.62,12.74,183842,12.3945701797736,12.3945701797736,12.1349476857055,12.2503354608469,191190.444334011,0.0,1.0
2025-05-01,13.03,13.09,12.92,13.02,180443,12.529189250772,12.5868831383427,12.423417123559,12.5195736028435,187655.58113468,0.0,1.0
2025-05-02,13.09,13.16,13.06,13.16,140366,12.5868831383427,12.6541926738418,12.5580361945573,12.6541926738418,145976.642494031,0.0,1.0
2025-05-05,13.05,13.09,13.01,13.03,200107,12.5484205466289,12.5868831383427,12.5099579549151,12.529189250772,208105.58112045,0.0,1.0
2025-05-06,13.0,13.1,12.9201,12.93,288592,12.5003423069866,12.5964987862711,12.4235132800383,12.4330327714874,300127.461141854,0.0,1.0
2025-05-07,13.11,13.1799,13.01,13.08,320386,12.6061144341996,12.6733278132194,12.5099579549151,12.5772674904142,333192.315675396,0.0,1.0
2025-05-08,13.13,13.19,13.073313,13.14,141177,12.6253457300565,12.6830396176272,12.5708375066445,12.6349613779849,146820.059397431,0.0,1.0
2025-05-09,13.13,13.21,13.0705,13.13,155162,12.6253457300565,12.7022709134841,12.5681326248822,12.6253457300565,161364.061116359,0.0,1.0
2025-05-12,13.41,13.5,13.31,13.5,197433,12.8945838720531,12.9811247034092,12.7984273927686,12.9811247034092,205324.697273728,0.0,1.0
2025-05-13,13.42,13.48,13.32,13.45,130332,12.9041995199816,12.9618934075523,12.808043040697,12.9330464637669,135541.568253936,0.0,1.0
2025-05-14,13.45,13.47,13.37,13.46,169338,12.9330464637669,12.9522777596238,12.8561212803393,12.9426621116954,176106.697395768,0.0,1.0
2025-05-15,13.47,13.47,13.4,13.45,151754,12.9522777596238,12.9522777596238,12.8849682241247,12.9330464637669,157819.838173342,0.0,1.0
2025-05-16,13.51,13.54,13.42,13.54,177825,12.9907403513376,13.019587295123,12.9041995199816,13.019587295123,184932.935693125,0.0,1.0
2025-05-19,13.45,13.4916,13.4,13.45,142204,12.9330464637669,12.9730475591493,12.8849682241247,12.9330464637669,147888.110149333,0.0,1.0
2025-05-20,13.47,13.47,13.41,13.46,123682,12.9522777596238,12.9522777596238,12.8945838720531,12.9426621116954,128625.75764036,0.0,1.0
2025-05-21,13.37,13.4699,13.32,13.43,122587,12.8561212803393,12.9521816031445,12.808043040697,12.91381516791,127486.988825042,0.0,1.0
2025-05-22,13.38,13.39,13.3211,13.39,123745,12.8657369282678,12.8753525761962,12.8091007619692,12.8753525761962,128691.275846173,0.0,1.0
2025-05-23,13.34,13.3501,13.26,13.3,129183,12.8272743365539,12.8369861409617,12.7503491531263,12.7888117448401,134346.640976494,0.0,1.0
2025-05-27,13.46,13.5,13.4401,13.47,121505,12.9426621116954,12.9811247034092,12.9235269723177,12.9522777596238,126361.739639494,0.0,1.0
2025-05-28,13.44,13.55,13.41,13.5,125016,12.9234308158385,13.0292029430514,12.8945838720531,12.9811247034092,130013.079649158,0.0,1.0
2025-05-29,13.51,13.54,13.4638,13.52,121539,12.9907403513376,13.019587295123,12.9463160579082,13.0003559992661,126397.098671203,0.0,1.0
2025-05-30,13.47,13.54,13.42,13.43,134569,12.9522777596238,13.019587295123,12.9041995199816,12.91381516791,139947.92758773,0.0,1.0
2025-06-02,13.51,13.52,13.41,13.46,151085,12.9907403513376,13.0003559992661,12.8945838720531,12.9426621116954,157124.097225901,0.0,1.0
2025-06-03,13.6,13.6,13.5,13.54,178464,13.0772811826937,13.0772811826937,12.9811247034092,13.019587295123,185597.47749494,0.0,1.0
2025-06-04,13.62,13.67,13.6,13.62,174699,13.0965124785506,13.1445907181928,13.0772811826937,13.0965124785506,181681.984718983,0.0,1.0
2025-06-05,13.57,13.69,13.56,13.66,148426,13.0484342389083,13.1638220140497,13.0388185909799,13.1349750702644,154358.812951991,0.0,1.0
2025-06-06,13.68,13.69,13.63,13.65,127721,13.1542063661213,13.1638220140497,13.106128126479,13.1253594223359,132826.202613027,0.0,1.0
2025-06-09,13.73,13.74,13.6738,13.71,184490,13.2022846057635,13.211900253692,13.1482446644056,13.1830533099066,191864.345879515,0.0,1.0
2025-06-10,13.76,13.79,13.7039,13.77,186418,13.2311315495489,13.2599784933343,13.1771877646703,13.2407471974773,193869.410971691,0.0,1.0
2025-06-11,13.76,13.8699,13.71,13.79,187770,13.2311315495489,13.3368075202826,13.1830533099066,13.2599784933343,195275.452467865,0.0,1.0
2025-06-12,13.78,13.84,13.74,13.78,183255,13.2503628454058,13.3080567329765,13.211900253692,13.2503628454058,190579.981051278,0.0,1.0
2025-06-13,13.4,13.5211,13.37,13.45,179698,13.146994630175,13.2658081413477,13.1175610601074,13.1960505802875,183156.171257061,0.2725,1.0
2025-06-16,13.45,13.49,13.42,13.45,100428,13.1960505802875,13.2352953403776,13.16661701022,13.1960505802875,102360.67161017,0.0,1.0
2025-06-17,13.38,13.46,13.3239,13.42,159554,13.1273722501299,13.2058617703101,13.0723314741036,13.16661701022,162624.513064972,0.0,1.0
2025-06-18,13.36,13.4467,13.34,13.38,108651,13.1077498700849,13.1928128875801,13.0881274900398,13.1273722501299,110741.917902542,0.0,1.0
2025-06-20,13.34,13.44,13.32,13.39,106001,13.0881274900398,13.186239390265,13.0685051099948,13.1371834401524,108040.920374294,0.0,1.0
2025-06-23,13.47,13.47,13.35,13.39,160436,13.2156729603326,13.2156729603326,13.0979386800624,13.1371834401524,163523.486581921,0.0,1.0
2025-06-24,13.54,13.6,13.47,13.52,154560,13.2843512904902,13.3432184306253,13.2156729603326,13.2647289104452,157534.406779661,0.0,1.0
2025-06-25,13.6,13.65,13.5612,13.59,138160,13.3432184306253,13.3922743807379,13.305151013338,13.3334072406028,140818.799435029,0.0,1.0
2025-06-26,13.69,13.72,13.5701,13.63,168351,13.431519140828,13.4609527108955,13.313882972458,13.3726520006929,171590.805614407,0.0,1.0
2025-06-27,13.74,13.7689,13.69,13.74,119938,13.4805750909406,13.5089294301057,13.431519140828,13.4805750909406,122246.128884181,0.0,1.0
2025-06-30,13.88,13.9,13.77,13.77,315256,13.6179317512558,13.6375541313009,13.5100086610081,13.5100086610081,321322.896892657,0.0,1.0
2025-07-01,14.0,14.0,13.88,13.94,544716,13.7356660315261,13.7356660315261,13.6179317512558,13.676798891391,555198.705508473,0.0,1.0
2025-07-02,13.92,14.0,13.92,13.98,99431,13.6571765113459,13.7356660315261,13.6571765113459,13.716043651481,101344.484992938,0.0,1.0
2025-07-03,14.01,14.02,13.9101,13.95,71036,13.7454772215486,13.7552884115711,13.6474634332236,13.6866100814135,72403.0416666666,0.0,1.0
2025-07-07,13.87,14.01,13.8438,13.98,118169,13.6081205612333,13.7454772215486,13.5824152433743,13.716043651481,120443.085628531,0.0,1.0
2025-07-08,13.89,13.9638,13.8502,13.92,90918,13.6277429412784,13.7001495236446,13.5886944049887,13.6571765113459,92667.6578389828,0.0,1.0
2025-07-09,13.93,13.98,13.8814,13.91,123157,13.6669877013684,13.716043651481,13.619305317859,13.6473653213234,125527.07644774,0.0,1.0
2025-07-10,13.99,14.0,13.92,13.92,116826,13.7258548415035,13.7356660315261,13.6571765113459,13.6571765113459,119074.240466102,0.0,1.0
2025-07-11,14.0,14.01,13.9001,13.97,127711,13.7356660315261,13.7454772215486,13.6376522432011,13.7062324614585,130168.715218926,0.0,1.0
2025-07-14,14.0,14.04,13.9401,14.0,141116,13.7356660315261,13.7749107916161,13.6768970032912,13.7356660315261,143831.685734463,0.0,1.0
2025-07-15,13.96,14.06,13.92,14.03,102771,13.696421271436,13.7945331716612,13.6571765113459,13.7650996015936,104748.761122881,0.0,1.0
2025-07-16,13.97,14.0398,13.9,13.99,99111,13.7062324614585,13.7747145678157,13.6375541313009,13.7258548415035,101018.326800848,0.0,1.0
2025-07-17,13.95,13.98,13.9157,13.96,137640,13.6866100814135,13.716043651481,13.6529576996362,13.696421271436,140288.792372881,0.0,1.0
2025-07-18,13.94,13.99,13.9,13.99,106458,13.676798891391,13.7258548415035,13.6375541313009,13.7258548415035,108506.715042373,0.0,1.0
2025-07-21,14.01,14.0529,13.95,13.95,91276,13.7454772215486,13.7875672267452,13.6866100814135,13.6866100814135,93032.5473163841,0.0,1.0
2025-07-22,14.0,14.06,13.94,14.01,150815,13.7356660315261,13.7945331716612,13.676798891391,13.7454772215486,153717.336687853,0.0,1.0
2025-07-23,14.02,14.1,13.9763,14.01,115495,13.7552884115711,13.8337779317513,13.7124135111727,13.7454772215486,117717.626235876,0.0,1.0
2025-07-24,14.05,14.08,13.95,14.01,119315,13.7847219816387,13.8141555517062,13.6866100814135,13.7454772215486,121611.139653954,0.0,1.0
2025-07-25,14.16,14.16,14.0501,14.09,92913,13.8926450718864,13.8926450718864,13.7848200935389,13.8239667417287,94701.0503177964,0.0,1.0
2025-07-28,14.12,14.18,14.06,14.18,87149,13.8534003117963,13.9122674519314,13.7945331716612,13.9122674519314,88826.1258827683,0.0,1.0
2025-07-29,14.06,14.15,14.06,14.11,86695,13.7945331716612,13.8828338818638,13.7945331716612,13.8435891217738,88363.38894774,0.0,1.0
2025-07-30,14.04,14.0992,13.99,14.09,109883,13.7749107916161,13.8329930365495,13.7258548415035,13.8239667417287,111997.626942091,0.0,1.0
2025-07-31,14.11,14.13,14.01,14.1,88569,13.8435891217738,13.8632115018188,13.7454772215486,13.8337779317513,90273.4528601693,0.0,1.0
2025-08-01,13.91,14.05,13.86,14.05,74388,13.6473653213234,13.7847219816387,13.5983093712108,13.7847219816387,75819.5487288136,0.0,1.0
2025-08-04,13.95,13.96,13.79,13.95,624977,13.6866100814135,13.696421271436,13.5296310410532,13.6866100814135,637004.276306496,0.0,1.0
2025-08-05,13.96,14.04,13.9,13.98,110818,13.696421271436,13.7749107916161,13.6375541313009,13.716043651481,112950.620409604,0.0,1.0
2025-08-06,14.03,14.04,13.95,13.97,74184,13.7650996015936,13.7749107916161,13.6866100814135,13.7062324614585,75611.6228813561,0.0,1.0
2025-08-07,14.08,14.13,14.0301,14.1,141133,13.8141555517062,13.8632115018188,13.7651977134938,13.8337779317513,143849.012888418,0.0,1.0
2025-08-08,14.11,14.12,14.09,14.12,56190,13.8435891217738,13.8534003117963,13.8239667417287,13.8534003117963,57271.3400423728,0.0,1.0
2025-08-11,14.04,14.15,14.025,14.1,81401,13.7749107916161,13.8828338818638,13.7601940065824,13.8337779317513,82967.5093573449,0.0,1.0
2025-08-12,14.13,14.15,14.02,14.06,159754,13.8632115018188,13.8828338818638,13.7552884115711,13.7945331716612,162828.361935028,0.0,1.0
2025-08-13,14.13,14.2,14.0708,14.13,91627,13.8632115018188,13.9318898319764,13.8051292568855,13.8632115018188,93390.3020833334,0.0,1.0
2025-08-14,14.22,14.22,14.13,14.13,88277,13.9515122120215,13.9515122120215,13.8632115018188,13.8632115018188,89975.8335098869,0.0,1.0
2025-08-15,14.07,14.23,14.07,14.22,98733,13.8043443616837,13.961323402044,13.8043443616837,13.9515122120215,100633.052436441,0.0,1.0
2025-08-18,14.18,14.19,14.08,14.08,67432,13.9122674519314,13.9220786419539,13.8141555517062,13.8141555517062,68729.6850282486,0.0,1.0
2025-08-19,14.12,14.23,14.07,14.18,128040,13.8534003117963,13.961323402044,13.8043443616837,13.9122674519314,130504.046610169,0.0,1.0
2025-08-20,14.05,14.1502,14.0,14.15,149477,13.7847219816387,13.8830301056643,13.7356660315261,13.8828338818638,152353.587747175,0.0,1.0
2025-08-21,14.04,14.1,14.0012,14.01,80867,13.7749107916161,13.8337779317513,13.7368433743288,13.7454772215486,82423.232874294,0.0,1.0
2025-08-22,14.16,14.21,14.04,14.05,116126,13.8926450718864,13.941701021999,13.7749107916161,13.7847219816387,118360.769420904,0.0,1.0
2025-08-25,14.19,14.25,14.1106,14.21,89228,13.9220786419539,13.980945782089,13.8441777931751,13.941701021999,90945.1348870058,0.0,1.0
2025-08-26,14.2,14.23,14.12,14.12,105470,13.9318898319764,13.961323402044,13.8534003117963,13.8534003117963,107499.701624294,0.0,1.0
2025-08-27,14.25,14.28,14.14,14.19,113143,13.980945782089,14.0103793521566,13.8730226918413,13.9220786419539,115320.363524012,0.0,1.0
2025-08-28,14.21,14.26,14.19,14.22,92698,13.941701021999,13.9907569721116,13.9220786419539,13.9515122120215,94481.9127824856,0.0,1.0
2025-08-29,14.21,14.26,14.1601,14.22,100472,13.941701021999,13.9907569721116,13.8927431837866,13.9515122120215,102405.518361582,0.0,1.0
2025-09-02,14.17,14.17,14.07,14.13,117999,13.9024562619089,13.9024562619089,13.8043443616837,13.8632115018188,120269.814088983,0.0,1.0
2025-09-03,14.19,14.23,14.14,14.14,86618,13.9220786419539,13.961323402044,13.8730226918413,13.8730226918413,88284.9071327685,0.0,1.0
2025-09-04,14.34,14.34,14.24,14.26,78337,14.0692464922917,14.0692464922917,13.9711345920665,13.9907569721116,79844.5446680791,0.0,1.0
2025-09-05,14.27,14.36,14.22,14.36,86802,14.0005681621341,14.0888688723367,13.9515122120215,14.0888688723367,88472.4480932202,0.0,1.0
2025-09-08,14.35,14.3591,14.29,14.32,98371,14.0790576823142,14.0879858652347,14.0201905421791,14.0496241122467,100264.085981639,0.0,1.0
2025-09-09,14.34,14.4,14.2901,14.33,86660,14.0692464922917,14.1281136324268,14.0202886540793,14.0594353022692,88327.7153954802,0.0,1.0
2025-09-10,14.37,14.43,14.35,14.38,101117,14.0986800623593,14.1575472024944,14.0790576823142,14.1084912523818,103062.930967514,0.0,1.0
2025-09-11,14.42,14.45,14.4,14.4,96774,14.1477360124719,14.1771695825394,14.1281136324268,14.1281136324268,98636.352754237,0.0,1.0
2025-09-12,14.46,14.4893,14.39,14.45,83197,14.1869807725619,14.2157275593279,14.1183024424043,14.1771695825394,84798.0722104521,0.0,1.0
2025-09-15,14.16,14.3199,14.1,14.21,183110,14.16,14.3199,14.1,14.21,183110,0.2725,1.0
2025-09-16,14.12,14.2399,14.1,14.19,164479,14.12,14.2399,14.1,14.19,164479,0.0,1.0
2025-09-17,14.09,14.1816,14.02,14.16,116650,14.09,14.1816,14.02,14.16,116650,0.0,1.0
2025-09-18,14.1,14.1797,14.0693,14.14,200462,14.1,14.1797,14.0693,14.14,200462,0.0,1.0
2025-09-19,14.21,14.2188,14.1,14.16,142366,14.21,14.2188,14.1,14.16,142366,0.0,1.0
2025-09-22,14.4,14.41,14.34,14.41,224140,14.4,14.41,14.34,14.41,224140,0.0,1.0
2025-09-23,14.3,14.42,14.3,14.39,142985,14.3,14.42,14.3,14.39,142985,0.0,1.0
2025-09-24,14.27,14.3597,14.2232,14.35,139705,14.27,14.3597,14.2232,14.35,139705,0.0,1.0
2025-09-25,14.28,14.28,14.14,14.27,170650,14.28,14.28,14.14,14.27,170650,0.0,1.0
2025-09-26,14.22,14.31,14.2,14.28,108023,14.22,14.31,14.2,14.28,108023,0.0,1.0
2025-09-29,14.3,14.3,14.21,14.27,112115,14.3,14.3,14.21,14.27,112115,0.0,1.0
2025-09-30,14.44,14.44,14.26,14.32,328708,14.44,14.44,14.26,14.32,328708,0.0,1.0
2025-10-01,14.5,14.5,14.39,14.44,465370,14.5,14.5,14.39,14.44,465370,0.0,1.0
2025-10-02,14.39,14.5099,14.36,14.5,226963,14.39,14.5099,14.36,14.5,226963,0.0,1.0
2025-10-03,14.3,14.3564,14.27,14.34,128771,14.3,14.3564,14.27,14.34,128771,0.0,1.0
2025-10-06,14.31,14.34,14.25,14.31,164096,14.31,14.34,14.25,14.31,164096,0.0,1.0
2025-10-07,14.38,14.47,14.29,14.31,180700,14.38,14.47,14.29,14.31,180700,0.0,1.0
2025-10-08,14.4,14.43,14.3,14.42,129086,14.4,14.43,14.3,14.42,129086,0.0,1.0
2025-10-09,14.43,14.44,14.2901,14.44,125589,14.43,14.44,14.2901,14.44,125589,0.0,1.0
2025-10-10,14.19,14.45,14.12,14.45,110529,14.19,14.45,14.12,14.45,110529,0.0,1.0
2025-10-13,14.23,14.3718,14.14,14.27,124368,14.23,14.3718,14.14,14.27,124368,0.0,1.0
2025-10-14,14.2,14.28,14.0,14.2,215687,14.2,14.28,14.0,14.2,215687,0.0,1.0
2025-10-15,14.24,14.357,14.1601,14.29,76173,14.24,14.357,14.1601,14.29,76173,0.0,1.0
2025-10-16,14.19,14.33,14.13,14.29,207805,14.19,14.33,14.13,14.29,207805,0.0,1.0
2025-10-17,14.24,14.3,14.15,14.22,104940,14.24,14.3,14.15,14.22,104940,0.0,1.0
2025-10-20,14.34,14.37,14.25,14.25,107252,14.34,14.37,14.25,14.25,107252,0.0,1.0
2025-10-21,14.44,14.46,14.35,14.38,123043,14.44,14.46,14.35,14.38,123043,0.0,1.0
2025-10-22,14.39,14.47,14.33,14.44,138719,14.39,14.47,14.33,14.44,138719,0.0,1.0
2025-10-23,14.48,14.5,14.4,14.41,150219,14.48,14.5,14.4,14.41,150219,0.0,1.0
2025-10-24,14.5,14.5784,14.5,14.52,132388,14.5,14.5784,14.5,14.52,132388,0.0,1.0
2025-10-27,14.6,14.6299,14.55,14.59,110092,14.6,14.6299,14.55,14.59,110092,0.0,1.0
2025-10-28,14.63,14.65,14.54,14.63,118781,14.63,14.65,14.54,14.63,118781,0.0,1.0
2025-10-29,14.56,14.63,14.51,14.63,120328,14.56,14.63,14.51,14.63,120328,0.0,1.0
2025-10-30,14.41,14.565,14.4,14.55,151153,14.41,14.565,14.4,14.55,151153,0.0,1.0
2025-10-31,14.42,14.515,14.4,14.48,126387,14.42,14.515,14.4,14.48,126387,0.0,1.0
2025-11-03,14.52,14.57,14.4273,14.52,110402,14.52,14.57,14.4273,14.52,110402,0.0,1.0
2025-11-04,14.39,14.4541,14.34,14.45,114464,14.39,14.4541,14.34,14.45,114464,0.0,1.0
2025-11-05,14.44,14.52,14.3425,14.4,137656,14.44,14.52,14.3425,14.4,137656,0.0,1.0
2025-11-06,14.37,14.46,14.33,14.46,86706,14.37,14.46,14.33,14.46,86706,0.0,1.0
2025-11-07,14.25,14.364,14.176,14.3,118806,14.25,14.364,14.176,14.3,118806,0.0,1.0
2025-11-10,14.46,14.49,14.3,14.36,156601,14.46,14.49,14.3,14.36,156601,0.0,1.0
2025-11-11,14.51,14.52,14.3901,14.45,85105,14.51,14.52,14.3901,14.45,85105,0.0,1.0
2025-11-12,14.5,14.56,14.41,14.56,101502,14.5,14.56,14.41,14.56,101502,0.0,1.0
2025-11-13,14.26,14.49,14.26,14.45,120912,14.26,14.49,14.26,14.45,120912,0.0,1.0
2025-11-14,14.28,14.33,14.16,14.16,63868,14.28,14.33,14.16,14.16,63868,0.0,1.0
2025-11-17,14.14,14.3,14.12,14.23,99400,14.14,14.3,14.12,14.23,99400,0.0,1.0
2025-11-18,14.04,14.175,14.0301,14.14,119104,14.04,14.175,14.0301,14.14,119104,0.0,1.0
2025-11-19,14.12,14.16,14.04,14.04,82276,14.12,14.16,14.04,14.04,82276,0.0,1.0
2025-11-20,13.87,14.25,13.87,14.16,383179,13.87,14.25,13.87,14.16,383179,0.0,1.0
2025-11-21,14.03,14.08,13.87,13.91,131266,14.03,14.08,13.87,13.91,131266,0.0,1.0
2025-11-24,14.14,14.1892,14.04,14.05,156924,14.14,14.1892,14.04,14.05,156924,0.0,1.0
2025-11-25,14.38,14.4,14.175,14.21,158421,14.38,14.4,14.175,14.21,158421,0.0,1.0
2025-11-26,14.48,14.52,14.31,14.35,114089,14.48,14.52,14.31,14.35,114089,0.0,1.0