date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-28,27.63,29.0,26.15,26.15,1774499,18.1916973797565,19.0937106048837,17.2172597350934,17.2172597350934,2695152.97811403,0.0,1.0
2021-10-29,29.0,29.6,27.4,27.7,411919,19.0937106048837,19.4887528932606,18.0402645025453,18.2377856467338,625632.767103142,0.0,1.0
2021-11-01,28.87,30.5,28.6,30.25,242882,19.0081181090687,20.081316325826,18.8303490792991,19.9167153723356,368895.189927013,0.0,1.0
2021-11-02,29.0,29.3475,28.52,28.55,240016,19.0937106048837,19.3225059302354,18.7776767741822,18.7974288886011,364542.238228943,0.0,1.0
2021-11-03,29.3,29.74,28.65,28.77,92867,19.2912317490722,19.5809294272152,18.8632692699972,18.9422777276726,141048.696910236,0.0,1.0
2021-11-04,29.79,29.9428,29.4,29.85,210503,19.6138496179133,19.7144537206866,19.3570721304683,19.653353846751,319717.16374703,0.0,1.0
2021-11-05,29.89,30.15,29.725,29.99,119719,19.6796899993095,19.8508749909395,19.5710533700058,19.7455303807056,181832.178765293,0.0,1.0
2021-11-08,30.04,30.4,29.8,30.4,154510,19.7784505714037,20.0154759444298,19.6204336560529,20.0154759444298,234673.61021246,0.0,1.0
2021-11-09,30.6,30.67,29.64,29.76,235559,20.1471567072221,20.1932449741995,19.5150890458191,19.5940975034945,357772.83637329,0.0,1.0
2021-11-10,31.83,32.0,30.4261,30.6,84519,20.9569933983948,21.0689220467683,20.0326602839742,20.1471567072221,128369.548000433,0.0,1.0
2021-11-11,34.04,34.62,31.6348,31.6348,217681,22.4120658272497,22.7939400393474,20.8284729739095,20.8284729739095,330619.287713796,0.0,1.0
2021-11-12,32.0,34.2,31.42,33.83,210537,21.0689220467683,22.5174104374836,20.6870478346706,22.2738010263178,319768.803788108,0.0,1.0
2021-11-15,31.53,32.41,31.0,32.0,90933,20.7594722542064,21.3388676104925,20.4105182328068,21.0689220467683,138111.289867643,0.0,1.0
2021-11-16,31.23,31.75,30.79,31.25,88627,20.5619511100179,20.9043210932779,20.2722534318748,20.5751191862971,134608.88002265,0.0,1.0
2021-11-17,32.0,32.0,31.11,31.23,62256,21.0689220467683,21.0689220467683,20.4829426523425,20.5619511100179,94555.9528663962,0.0,1.0
2021-11-18,32.36,33.05,32.25,32.5,47209,21.3059474197944,21.7602460514278,21.2335230002586,21.398123953749,71702.1970391562,0.0,1.0
2021-11-19,32.25,32.75,32.2,32.65,99008,21.2335230002586,21.5627249072394,21.2006028095606,21.4968845258432,150375.799624071,0.0,1.0
2021-11-22,31.65,32.6579,31.6,32.36,85118,20.8384807118817,21.5020859159735,20.8055605211837,21.3059474197944,129279.324018278,0.0,1.0
2021-11-23,31.15,31.7,31.15,31.5,60241,20.509278804901,20.8714009025798,20.509278804901,20.7397201397875,91495.5210200556,0.0,1.0
2021-11-24,31.32,31.81,30.5,31.06,70119,20.6212074532744,20.9438253221156,20.081316325826,20.4500224616444,106498.471778445,0.0,1.0
2021-11-26,31.25,32.0,31.25,31.5,11160,20.5751191862971,21.0689220467683,20.5751191862971,20.7397201397875,16950.084072041,0.0,1.0
2021-11-29,31.35,31.8,31.0828,31.2,59194,20.6409595676933,20.937241283976,20.4650340686028,20.5421989955991,89905.3115197485,0.0,1.0
2021-11-30,31.2,32.4508,30.61,31.35,51709,20.5421989955991,21.3657304861021,20.1537407453618,20.6409595676933,78536.9083585274,0.0,1.0
2021-12-01,31.02,32.0,30.98,31.5,27952,20.423686309086,21.0689220467683,20.3973501565275,20.7397201397875,42454.1890664596,0.0,1.0
2021-12-02,32.39,32.59,30.5,30.9,46778,21.3256995342132,21.4573802970055,20.081316325826,20.3446778514106,71047.5835772344,0.0,1.0
2021-12-03,33.35,34.0,32.0564,32.2,54747,21.9577671956163,22.3857296746913,21.1060560218757,21.2006028095606,83151.0979114721,0.0,1.0
2021-12-06,32.36,33.98,32.25,33.98,91670,21.3059474197944,22.372561598412,21.2335230002586,22.372561598412,139230.663699283,0.0,1.0
2021-12-07,32.49,33.7871,32.49,33.0,81183,21.3915399156094,22.2455555026989,21.3915399156094,21.7273258607298,123302.748675672,0.0,1.0
2021-12-08,33.55,33.5816,31.9579,32.75,26960,22.0894479584086,22.1102535189298,21.0412032462005,21.5627249072394,40947.5149267227,0.0,1.0
2021-12-09,33.71,34.1,32.775,33.0,36914,22.1947925686424,22.4515700560874,21.5791850025884,21.7273258607298,56065.8963651723,0.0,1.0
2021-12-10,34.0,34.5,33.7,34.5,30802,22.3857296746913,22.714931581672,22.1882085305028,22.714931581672,46782.8395687281,0.0,1.0
2021-12-13,35.2,35.2,33.725,34.5,35871,23.1758142514451,23.1758142514451,22.2046686258519,22.714931581672,54481.7621638156,0.0,1.0
2021-12-14,33.71,35.05,33.44,34.4,33570,22.1947925686424,23.0770536793509,22.0170235388728,22.6490912002759,50986.9464425105,0.0,1.0
2021-12-15,33.02,34.1951,33.0,33.48,29736,21.740493937009,22.5141842587952,21.7273258607298,22.0433596914313,45163.772398406,0.0,1.0
2021-12-16,33.9,34.01,33.3161,33.6,13038,22.3198892932951,22.3923137128309,21.935447306323,22.1223681491067,19802.4369293253,0.0,1.0
2021-12-17,33.8,35.1,33.8,34.75,46447,22.254048911899,23.1099738700489,22.254048911899,22.8795325351624,70544.8525890759,0.0,1.0
2021-12-20,35.15,35.2,33.7517,34.04,26274,23.142894060747,23.1758142514451,22.2222480076846,22.4120658272497,39905.601156703,0.0,1.0
2021-12-21,33.92,35.19,33.7753,35.19,23553,22.3330573695744,23.1692302133055,22.2377863376941,23.1692302133055,35772.8790455897,0.0,1.0
2021-12-22,34.54,34.99,33.5,33.66,60461,22.7412677342305,23.0375494505132,22.0565277677105,22.1618723779444,91829.662462336,0.0,1.0
2021-12-23,37.64,37.9,34.7,35.02,48763,24.7823195575112,24.9535045491412,22.8466123444643,23.057301564932,74062.4506814457,0.0,1.0
2021-12-27,37.18,38.32,36.57,38.32,109178,24.4794538030889,25.230034151005,24.0778274765724,25.230034151005,165822.24720585,0.0,1.0
2021-12-28,35.1,38.0,33.0,38.0,137117,23.1099738700489,25.0193449305373,21.7273258607298,25.0193449305373,208256.691550721,0.0,1.0
2021-12-29,34.7,35.35,34.41,35.0,89450,22.8466123444643,23.2745748235393,22.6556752384155,23.0441334886528,135858.872781727,0.0,1.0
2021-12-30,33.96,34.52,33.51,34.375,68463,22.7083475435324,23.0828079270536,22.4074418782029,22.9858494348918,102385.410278882,0.53,1.0
2021-12-31,34.0,34.6744,33.52,34.41,39354,22.7350947137839,23.1860520042244,22.4141286707658,23.0092532088619,58853.3286025315,0.0,1.0
2022-01-03,31.33,33.0,30.55,32.75,368312,20.9497210994956,22.0664154574962,20.4281512795911,21.8992456434242,550805.18280875,0.0,1.0
2022-01-04,31.0,31.99,30.65,31.25,209074,20.7290569449206,21.3910494086455,20.4950192052199,20.8962267589926,312667.094177102,0.0,1.0
2022-01-05,30.32,31.5,29.75,31.0,160925,20.274355050645,21.0633965730645,19.8932078745609,20.7290569449206,240660.972337306,0.0,1.0
2022-01-06,29.95,30.73,29.57,29.7,143691,20.0269437258185,20.5485135457229,19.7728456084291,19.8597739117465,214887.778630542,0.0,1.0
2022-01-07,30.86,31.52,29.7,29.7,173328,20.6354418490404,21.0767701581903,19.8597739117465,19.8597739117465,259209.476546718,0.0,1.0
2022-01-10,29.95,30.38,29.63,30.38,144589,20.0269437258185,20.3144758060222,19.8129663638064,20.3144758060222,216230.724432368,0.0,1.0
2022-01-11,31.75,31.81,29.9706,30.25,170858,21.2305663871365,21.2706871425137,20.040718518498,20.2275475027048,255515.627849044,0.0,1.0
2022-01-12,30.69,31.8,30.55,30.66,93061,20.5217663754714,21.2640003499508,20.4281512795911,20.5017059977828,139171.357754744,0.0,1.0
2022-01-13,30.51,30.9223,30.0,30.42,113766,20.4014041093396,20.6771005667071,20.0603776886329,20.3412229762737,170135.380947187,0.0,1.0
2022-01-14,30.22,30.5,29.9,30.12,88703,20.274355050645,20.4622047996251,20.0596696232391,20.2072658545806,132216.519504758,0.1,1.0
2022-01-18,29.77,30.12,28.0,29.63,435357,19.9724536683554,20.2072658545806,18.7849748980165,19.8785287938653,648922.666449085,0.0,1.0
2022-01-19,29.59,29.91,28.76,29.46,199878,19.8516931154396,20.0663785428455,19.2948527881055,19.7644771605559,297928.745201088,0.0,1.0
2022-01-20,29.91,30.0951,29.35,29.51,126179,20.0663785428455,20.1905606447606,19.6906790448852,19.7980217585881,188076.482357879,0.0,1.0
2022-01-21,29.9,30.1853,29.31,29.78,91719,20.0596696232391,20.2510750996106,19.6638433664594,19.9791625879618,136712.02724211,0.0,1.0
2022-01-24,29.84,29.9,28.51,28.51,169901,20.0194161056005,20.0596696232391,19.1271297979447,19.1271297979447,253246.439019852,0.0,1.0
2022-01-25,28.77,29.585,28.77,28.84,83020,19.301561707712,19.8483386556364,19.301561707712,19.348524144957,123745.70701425,0.0,1.0
2022-01-26,29.65,29.99,28.8001,28.97,154579,19.8919466330782,20.120049899697,19.3217555557273,19.4357400998407,230408.18651597,0.0,1.0
2022-01-27,28.75,29.88,28.7,29.44,152051,19.2881438684991,20.0462517840262,19.2545992704669,19.7510593213431,226640.068624714,0.0,1.0
2022-01-28,29.45,29.5,28.9,29.0,130188,19.7577682409495,19.7913128389817,19.3887776625956,19.45586685866,194052.109187801,0.0,1.0
2022-01-31,28.93,29.76,28.51,29.06,157633,19.4089044214149,19.965744748749,19.1271297979447,19.4961203762986,234960.335265928,0.0,1.0
2022-02-01,30.0,30.0,28.68,29.0,204929,20.1267588193034,20.1267588193034,19.2411814312541,19.45586685866,305457.528218783,0.0,1.0
2022-02-02,29.75,30.35,29.03,29.51,181106,19.9590358291425,20.3615710055286,19.4759936174793,19.7980217585881,269948.084973776,0.0,1.0
2022-02-03,29.39,29.99,29.22,29.39,58300,19.7175147233109,20.120049899697,19.6034630900015,19.7175147233109,86899.2377611515,0.0,1.0
2022-02-04,29.04,29.99,28.57,29.22,205349,19.4827025370857,20.120049899697,19.1673833155833,19.6034630900015,306083.560463374,0.0,1.0
2022-02-07,28.76,29.295,28.62,28.8,74241,19.2948527881055,19.6537799870498,19.2009279136154,19.3216884665313,110660.142549325,0.0,1.0
2022-02-08,29.74,29.88,28.66,28.66,74668,19.9523269095361,20.0462517840262,19.2277635920412,19.2277635920412,111296.60866466,0.0,1.0
2022-02-09,29.4,29.75,29.0965,29.51,90140,19.7242236429173,19.9590358291425,19.520607932862,19.7980217585881,134358.44411304,0.0,1.0
2022-02-10,29.55,29.99,29.21,29.21,70614,19.8248574370139,20.120049899697,19.5967541703951,19.5967541703951,105253.906951388,0.0,1.0
2022-02-11,29.77,29.98,29.55,29.55,101198,19.9724536683554,20.1133409800905,19.8248574370139,19.8248574370139,150840.978781355,0.0,1.0
2022-02-14,29.42,29.7658,29.275,29.74,55931,19.7376414821302,19.9696359221207,19.6403621478369,19.9523269095361,83368.1177910629,0.0,1.0
2022-02-15,29.72,29.8,29.36,29.5,79899,19.9389090703232,19.9925804271747,19.6973879644916,19.7913128389817,119093.691215751,0.0,1.0
2022-02-16,29.59,29.79,29.43,29.5,57286,19.8516931154396,19.9858715075683,19.7443504017366,19.7913128389817,85387.8170563521,0.0,1.0
2022-02-17,29.35,29.7,29.35,29.44,77175,19.6906790448852,19.9254912311104,19.6906790448852,19.7510593213431,115033.424943685,0.0,1.0
2022-02-18,29.34,29.6,28.7,29.49,101606,19.6839701252787,19.858402035046,19.2545992704669,19.7846039193752,151449.124390387,0.0,1.0
2022-02-22,29.27,29.495,29.0001,29.1,97491,19.6370076880337,19.7879583791785,19.455933947856,19.5229560547243,145315.498946354,0.0,1.0
2022-02-23,28.95,29.23,28.825,29.01,180858,19.4223222606278,19.610172009608,19.3384607655474,19.4625757782664,269578.427838874,0.0,1.0
2022-02-24,28.98,29.25,28.66,28.69,66124,19.4424490194471,19.6235898488208,19.2277635920412,19.2478903508605,98561.3241461129,0.0,1.0
2022-02-25,29.0,29.0,28.76,28.98,110432,19.45586685866,19.45586685866,19.2948527881055,19.4424490194471,164604.744844588,0.0,1.0
2022-02-28,28.89,29.0,28.71,28.79,118316,19.3820687429892,19.45586685866,19.2613081900734,19.3149795469248,176356.264407348,0.0,1.0
2022-03-01,28.78,29.1,28.325,28.5,237752,19.3082706273184,19.5229560547243,19.0030147852256,19.1204208783382,354381.948133607,0.0,1.0
2022-03-02,28.1,28.78,28.05,28.51,391486,18.8520640940809,19.3082706273184,18.8185194960487,19.1271297979447,583530.617395576,0.0,1.0
2022-03-03,28.45,28.66,28.03,28.1,291294,19.0868762803061,19.2277635920412,18.8051016568358,18.8520640940809,434189.134895314,0.0,1.0
2022-03-04,29.91,30.0,28.05,28.15,706865,20.0663785428455,20.1267588193034,18.8185194960487,18.885608692113,1053619.72041229,0.0,1.0
2022-03-07,28.81,29.7398,28.35,29.2,389547,19.3283973861377,19.952192731144,19.0197870842417,19.5900452507886,580640.435199714,0.0,1.0
2022-03-08,28.39,29.0999,28.3,28.8,175366,19.0466227626675,19.5228889655282,18.9862424862095,19.3216884665313,261392.310964358,0.0,1.0
2022-03-09,28.05,28.42,27.1,27.74,570587,18.8185194960487,19.0667495214868,18.1811721334374,18.6105429882492,850490.14367791,0.0,1.0
2022-03-10,28.42,28.57,28.0,28.0,337085,19.0667495214868,19.1673833155833,18.7849748980165,18.7849748980165,502443.045638383,0.0,1.0
2022-03-11,28.66,29.09,28.09,28.09,217584,19.2277635920412,19.5162471351179,18.8453551744744,18.8453551744744,324320.475969509,0.0,1.0
2022-03-14,28.73,28.89,28.01,28.22,281509,19.2747260292862,19.3820687429892,18.7916838176229,18.9325711293581,419604.074149297,0.0,1.0
2022-03-15,28.5,28.8,27.81,28.2,294304,19.2210546724348,19.4233815637235,18.7557028224705,19.018727781146,436378.967904861,0.15,1.0
2022-03-16,28.06,28.68,27.85,28.5,352428,18.9243085652112,19.342450807208,18.782679741309,19.2210546724348,522562.27200709,0.0,1.0
2022-03-17,28.69,28.75,27.78,27.78,212249,19.3491950369176,19.3896604151754,18.7354701333417,18.7354701333417,314711.996978768,0.0,1.0
2022-03-18,29.0,29.0,28.4727,28.48,319943,19.5582661579161,19.5582661579161,19.2026429253275,19.2075662130155,474395.170056761,0.0,1.0
2022-03-21,28.75,29.17,28.6,28.67,313129,19.3896604151754,19.6729180629797,19.288496969531,19.3357065774984,464291.718227009,0.0,1.0
2022-03-22,28.73,29.24,28.56,29.13,188422,19.3761719557562,19.7201276709471,19.2615200506925,19.6459411441412,279382.536053094,0.0,1.0
2022-03-23,28.17,28.73,28.13,28.52,135670,18.9984950920171,19.3761719557562,18.9715181731786,19.234543131854,201164.559692198,0.0,1.0
2022-03-24,28.42,28.6329,28.15,28.43,115286,19.1671008347577,19.3106854852757,18.9850066325978,19.1738450644674,170940.203646162,0.0,1.0
2022-03-25,28.6,28.88,28.28,28.4,103655,19.288496969531,19.4773354014005,19.072681618823,19.1536123753385,153694.349781785,0.0,1.0
2022-03-28,28.66,28.66,28.15,28.5,125743,19.3289623477888,19.3289623477888,18.9850066325978,19.2210546724348,186445.31015977,0.0,1.0
2022-03-29,28.74,29.15,28.3,28.5,173721,19.3829161854658,19.6594296035605,19.0861700782422,19.2210546724348,257584.642693951,0.0,1.0
2022-03-30,28.24,28.58,28.11,28.11,118315,19.4031488745947,19.6367561910735,19.3138284300586,19.3138284300586,172199.65798308,0.53,1.0
2022-03-31,27.88,28.6,27.82,28.16,207355,19.1557999512641,19.6504977979252,19.114575130709,19.3481824471879,301791.489507516,0.0,1.0
2022-04-01,28.67,28.72,27.74,27.74,156487,19.6985934219061,19.7329474390354,19.0596087033023,19.0596087033023,227756.479557101,0.0,1.0
2022-04-04,28.96,29.19,28.5601,28.59,163235,19.8978467212557,20.0558752000502,19.623083292256,19.6436269944993,237577.747292129,0.0,1.0
2022-04-05,28.99,29.47,28.83,29.1,110108,19.9184591315333,20.248257695974,19.8085262767197,19.9940379692176,160254.912235989,0.0,1.0
2022-04-06,28.3,28.89,28.25,28.89,141917,19.4443736951497,19.8497510972748,19.4100196780205,19.8497510972748,206550.808113806,0.0,1.0
2022-04-07,28.22,28.48,28.05,28.25,118751,19.389407267743,19.568048156815,19.2726036095035,19.4100196780205,172834.227149126,0.0,1.0
2022-04-08,28.46,28.7398,28.08,28.56,75137,19.5543065499633,19.7465516298185,19.2932160197811,19.6230145842218,109356.934470479,0.0,1.0
2022-04-11,28.48,28.8,28.27,28.5,152838,19.568048156815,19.7879138664421,19.4237612848722,19.5817897636667,222445.601376141,0.0,1.0
2022-04-12,27.58,28.55,27.55,28.26,374658,18.9496758484887,19.6161437807959,18.9290634382111,19.4168904814464,545289.941770909,0.0,1.0
2022-04-13,28.02,28.23,27.62,27.62,139877,19.251991199226,19.3962780711688,18.9771590621921,18.9771590621921,203581.723024971,0.0,1.0
2022-04-14,27.4,28.24,27.36,27.85,221973,18.8260013868234,19.4031488745947,18.79851817312,19.1351875409866,323067.021776431,0.0,1.0
2022-04-18,27.23,28.0292,27.15,27.39,163203,18.709197728584,19.2583123383778,18.6542313011772,18.8191305833976,237531.173408382,0.0,1.0
2022-04-19,28.08,28.31,27.18,27.4,158829,19.2932160197811,19.4512444985756,18.6748437114548,18.8260013868234,231165.105673792,0.0,1.0
2022-04-20,27.96,28.39,27.67,27.85,109272,19.2107663786709,19.5062109259824,19.0115130793213,19.1351875409866,159038.169523114,0.0,1.0
2022-04-21,27.8,28.18,27.71,28.15,70096,19.1008335238573,19.3619240540396,19.0389962930247,19.341311643762,102020.09234655,0.0,1.0
2022-04-22,27.98,28.2,27.51,27.51,95261,19.2245079855226,19.3756656608913,18.9015802245078,18.9015802245078,138646.085611514,0.0,1.0
2022-04-25,27.88,28.0,27.4,27.69,105144,19.1557999512641,19.2382495923743,18.8260013868234,19.025254686173,153030.138519825,0.0,1.0
2022-04-26,27.0,28.0,26.91,27.9,203083,18.5511692497895,19.2382495923743,18.4893320189569,19.1695415581158,295573.876027368,0.0,1.0
2022-04-27,26.99,27.86,26.95,26.95,230730,18.5442984463637,19.1420583444124,18.5168152326603,18.5168152326603,335812.256150413,0.0,1.0
2022-04-28,27.6,27.79,26.84,27.1,182830,18.9634174553404,19.0939627204315,18.4412363949759,18.619877284048,266096.97391748,0.0,1.0
2022-04-29,27.57,28.0,27.34,27.45,115227,18.9428050450628,19.2382495923743,18.7847765662683,18.8603554039527,167705.278201551,0.0,1.0
2022-05-02,26.82,27.5,26.51,27.12,426363,18.4274947881242,18.8947094210819,18.214499881923,18.6336188908997,620543.149868068,0.0,1.0
2022-05-03,26.51,27.12,26.35,26.56,479715,18.214499881923,18.6336188908997,18.1045670271094,18.2488538990522,698193.457544297,0.0,1.0
2022-05-04,26.96,27.19,26.41,26.52,722925,18.5236860360861,18.6817145148806,18.1457918476645,18.2213706853488,1052169.52835582,0.0,1.0
2022-05-05,26.9,26.95,26.0706,26.61,554443,18.482461215531,18.5168152326603,17.9125967793912,18.2832079161814,806955.119563145,0.0,1.0
2022-05-06,26.3,26.47,25.47,26.22,765920,18.0702130099802,18.1870166682196,17.4999363256348,18.0152465825734,1114745.90747074,0.0,1.0
2022-05-09,25.1,26.165,25.05,25.65,596478,17.2457165988784,17.9774571637312,17.2113625817492,17.6236107873,868134.282165677,0.0,1.0
2022-05-10,24.9,25.785,24.42,25.11,899564,17.1083005303614,17.716366633549,16.7785019659207,17.2525874023042,1309255.91120224,0.0,1.0
2022-05-11,25.05,25.38,24.51,24.75,550243,17.2113625817492,17.4380990948021,16.8403391967534,17.0052384789737,800842.297321423,0.0,1.0
2022-05-12,25.0,25.1,24.53,24.53,465159,17.1770085646199,17.2457165988784,16.8540808036051,16.8540808036051,677008.162175142,0.0,1.0
2022-05-13,25.75,25.88,24.94,25.0,499148,17.8297348900755,17.919749085637,17.2688772100381,17.3104222233742,720877.852600846,0.2,1.0
2022-05-16,25.59,25.9,25.12,25.9,251449,17.7189481878459,17.9335974234157,17.3935122500464,17.9335974234157,363146.832519874,0.0,1.0
2022-05-17,25.29,26.3114,25.16,25.6,537667,17.5112231211654,18.2184577315236,17.4212089256038,17.7258723567352,776507.6337566,0.0,1.0
2022-05-18,25.35,25.8599,25.07,25.07,378236,17.5527681345015,17.9058315061694,17.3588914055997,17.3588914055997,546254.728970834,0.0,1.0
2022-05-19,25.26,25.87,25.0,25.0,523935,17.4904506144973,17.9128249167477,17.3104222233742,17.3104222233742,756675.650713667,0.0,1.0
2022-05-20,24.82,25.46,24.58,25.46,362235,17.1857871833659,17.6289339922843,17.0196071300216,17.6289339922843,523145.818348202,0.0,1.0
2022-05-23,25.1,25.2,24.75,24.99,233460,17.3796639122677,17.4489056011612,17.1373180011405,17.3034980544849,337166.819196299,0.0,1.0
2022-05-24,25.23,25.35,24.85,25.04,254291,17.4696781078293,17.5527681345015,17.206559690034,17.3381188989316,367251.296240237,0.0,1.0
2022-05-25,24.86,25.21,24.51,25.04,296078,17.2134838589233,17.4558297700506,16.9711379477961,17.3381188989316,427600.777409414,0.0,1.0
2022-05-26,25.51,25.9682,24.68,24.68,390229,17.6635548367311,17.9808202552411,17.0888488189151,17.0888488189151,563575.219258768,0.0,1.0
2022-05-27,25.06,25.63,24.78,25.28,471369,17.3519672367103,17.7466448634033,17.1580905078086,17.504298952276,680758.958270111,0.0,1.0
2022-05-31,24.81,24.88,24.5,24.79,206409,17.1788630144766,17.227332196702,16.9642137789068,17.1650146766979,298099.314587033,0.0,1.0
2022-06-01,24.81,24.95,24.17,24.85,371844,17.1788630144766,17.2758013789275,16.7357162055582,17.206559690034,537023.296141644,0.0,1.0
2022-06-02,25.66,25.8,24.47,24.7,842159,17.7674173700713,17.8643557345222,16.9434412722387,17.1026971566938,1216260.05006226,0.0,1.0
2022-06-03,25.11,25.84,25.08,25.22,290066,17.3865880811571,17.8920524100796,17.365815574489,17.4627539389399,418918.146907364,0.0,1.0
2022-06-06,24.85,25.5366,24.71,25.19,553275,17.206559690034,17.6819731259768,17.1096213255831,17.4419814322719,799048.967235636,0.0,1.0
2022-06-07,25.0,25.13,24.56,24.75,450684,17.3104222233742,17.4004364189358,17.0057587922429,17.1373180011405,650885.336857126,0.0,1.0
2022-06-08,25.03,25.14,24.76,24.76,227743,17.3311947300423,17.4073605878251,17.1442421700299,17.1442421700299,328910.23260611,0.0,1.0
2022-06-09,24.74,25.05,24.58,24.8,325852,17.1303938322512,17.345043067821,17.0196071300216,17.1719388455872,470600.883957645,0.0,1.0
2022-06-10,24.67,24.94,24.5,24.52,257185,17.0819246500257,17.2688772100381,16.9642137789068,16.9780621166855,371430.859226419,0.0,1.0
2022-06-13,24.59,24.94,24.4,24.5,735604,17.0265312989109,17.2688772100381,16.8949720900133,16.9642137789068,1062371.54488167,0.0,1.0
2022-06-14,24.0,24.7,24.0,24.47,603450,16.6180053344393,17.1026971566938,16.6180053344393,16.9434412722387,871512.537668147,0.0,1.0
2022-06-15,23.71,24.5,23.42,24.11,832349,16.4172044366481,16.9642137789068,16.216403538857,16.6941711922221,1202092.28472209,0.0,1.0
2022-06-16,24.56,24.79,23.08,23.37,804248,17.0057587922429,17.1650146766979,15.9809817966191,16.1817826944102,1161508.35262993,0.0,1.0
2022-06-17,24.11,24.64,23.75,24.38,1593848,16.6941711922221,17.0611521433577,16.4449011122055,16.8811237522346,2301861.81976519,0.0,1.0
2022-06-21,24.7,24.85,24.05,24.05,395588,17.1026971566938,17.206559690034,16.652626178886,16.652626178886,571314.776288121,0.0,1.0
2022-06-22,23.95,24.65,23.86,24.44,507100,16.5833844899925,17.068076312247,16.5210669699884,16.9226687655707,732362.263404621,0.0,1.0
2022-06-23,23.46,24.05,23.35,23.87,313459,16.2441002144144,16.652626178886,16.1679343566315,16.5279911388777,452702.707009562,0.0,1.0
2022-06-24,24.01,24.24,23.26,23.42,260414,16.6249295033286,16.7841853877837,16.1056168366274,16.216403538857,376094.234790477,0.0,1.0
2022-06-27,24.44,24.83,23.83,23.83,351182,16.9226687655707,17.1927113522553,16.5002944633203,16.5002944633203,507182.891711617,0.0,1.0
2022-06-28,23.75,24.85,23.71,24.39,290868,16.4449011122055,17.206559690034,16.4172044366481,16.8880479211239,420076.408660965,0.0,1.0
2022-06-29,23.3,23.82,23.16,23.5,192331,16.5002944633203,16.8685413783816,16.4011510631115,16.64192789219,271589.837985124,0.53,1.0
2022-06-30,23.64,24.42,23.17,23.3,327322,16.7410712923988,17.2934416649907,16.408232734555,16.5002944633203,462210.090671638,0.0,1.0
2022-07-01,24.34,24.83,23.42,23.42,380625,17.2367882934428,17.5837901941736,16.5852745206422,16.5852745206422,537479.044371877,0.0,1.0
2022-07-05,22.92,23.86,22.0,23.73,1790898,16.2311909484679,16.8968680641555,15.5796771756673,16.8048063353902,2528919.92277834,0.0,1.0
2022-07-06,22.11,23.42,22.1,22.41,1233482,15.6575755615456,16.5852745206422,15.6504938901021,15.8700257048502,1741795.01243984,0.0,1.0
2022-07-07,22.65,22.89,22.17,22.22,1177723,16.0399858194938,16.2099459341374,15.7000655902065,15.7354739474239,1663057.95093539,0.0,1.0
2022-07-08,23.04,23.58,22.41,22.41,978565,16.3161710057897,16.6985812637379,15.8700257048502,15.8700257048502,1381827.73347985,0.0,1.0
2022-07-11,22.42,22.92,22.18,22.78,818518,15.8771073762936,16.2311909484679,15.70714726165,16.1320475482591,1155826.00312954,0.0,1.0
2022-07-12,22.97,23.31,22.58,22.74,861731,16.2665993056853,16.5073761347638,15.9904141193894,16.1037208624852,1216846.90807389,0.0,1.0
2022-07-13,23.04,23.24,22.77,22.77,1084869,16.3161710057897,16.4578044346594,16.1249658768156,16.1249658768156,1531939.18788486,0.0,1.0
2022-07-14,23.33,23.48,22.41,22.8,678945,16.5215394776508,16.6277645493031,15.8700257048502,16.1462108911461,958735.526518396,0.0,1.0
2022-07-15,23.18,23.96,23.01,23.15,738675,16.5569478348682,17.1140841295704,16.4355206937152,16.5355195158412,1034157.18106817,0.2,1.0
2022-07-18,23.25,24.3,22.88,23.12,1296801,16.6069472459312,17.3569384118765,16.3426646445981,16.5140911968142,1815542.78480574,0.0,1.0
2022-07-19,22.62,23.62,22.44,23.47,1238750,16.1569525463641,16.8712298472643,16.028382632202,16.7640882521293,1734270.4275198,0.0,1.0
2022-07-20,23.22,23.93,22.55,22.55,709696,16.5855189269042,17.0926558105434,16.106953135301,16.106953135301,993586.103192006,0.0,1.0
2022-07-21,23.35,23.49,22.78,22.98,431082,16.6783749760213,16.7783737981473,16.2712369145081,16.4140923746882,603521.908727419,0.0,1.0
2022-07-22,23.16,23.74,23.02,23.3,295972,16.5426622888502,16.9569431233724,16.4426634667242,16.6426611109762,414365.680705463,0.0,1.0
2022-07-25,22.85,23.4,22.82,23.16,371958,16.3212363255711,16.7140888410663,16.2998080065441,16.5426622888502,520747.333747255,0.0,1.0
2022-07-26,22.92,22.97,22.49,22.79,470411,16.3712357366341,16.4069496016792,16.064096497247,16.2783796875171,658583.157279533,0.0,1.0
2022-07-27,23.3,23.48,22.92,23.0,466723,16.6426611109762,16.7712310251383,16.3712357366341,16.4283779207062,653419.896462828,0.0,1.0
2022-07-28,23.81,24.0,23.2,23.26,646963,17.0069425344354,17.1426552216064,16.5712333808862,16.6140900189402,905758.868697876,0.0,1.0
2022-07-29,23.48,23.94,23.36,23.74,692503,16.7712310251383,17.0997985835524,16.6855177490303,16.9569431233724,969515.619672046,0.0,1.0
2022-08-01,23.9,24.06,23.5,23.74,576780,17.0712274915164,17.1855118596604,16.7855165711563,16.9569431233724,807501.511350049,0.0,1.0
2022-08-02,23.84,23.99,23.35,23.88,472795,17.0283708534624,17.1355124485974,16.6783749760213,17.0569419454984,661920.796592715,0.0,1.0
2022-08-03,23.91,23.99,23.7,23.81,290287,17.0783702645254,17.1355124485974,16.9283720313364,17.0069425344354,406406.58695737,0.0,1.0
2022-08-04,24.5,24.59,23.7,23.88,911410,17.4997938720566,17.5640788291376,16.9283720313364,17.0569419454984,1275989.02954254,0.0,1.0
2022-08-05,24.32,24.59,24.05,24.05,586986,17.3712239578945,17.5640788291376,17.1783690866514,17.1783690866514,821790.079651375,0.0,1.0
2022-08-08,24.54,24.74,24.25,24.4,552887,17.5283649640926,17.6712204242726,17.3212245468315,17.4283661419665,774050.917344211,0.0,1.0
2022-08-09,23.36,24.36,23.21,24.36,1249431,16.6855177490303,17.3997950499305,16.5783761538952,17.3997950499305,1749224.00365408,0.0,1.0
2022-08-10,24.01,24.33,23.42,23.42,776417,17.1497979946154,17.3783667309035,16.7283743870843,16.7283743870843,1086996.60344997,0.0,1.0
2022-08-11,25.24,25.24,23.92,23.92,1825145,18.0283590747228,18.0283590747228,17.0855130375344,17.0855130375344,2555233.09742533,0.0,1.0
2022-08-12,25.2,25.3,24.77,24.77,946419,17.9997879826868,18.0712157127768,17.6926487432996,17.6926487432996,1325002.20685599,0.0,1.0
2022-08-15,25.18,25.3,24.37,24.66,935902,17.9855024366687,18.0712157127768,17.4069378229395,17.6140782402006,1310278.23342615,0.0,1.0
2022-08-16,24.94,25.3,24.37,25.25,742231,17.8140758844527,18.0712157127768,17.4069378229395,18.0355018477318,1039135.63970813,0.0,1.0
2022-08-17,24.05,24.85,24.0075,24.67,991034,17.1783690866514,17.7497909273717,17.1480123013632,17.6212210132096,1387463.94257652,0.0,1.0
2022-08-18,24.8,24.83,23.82,24.0,517401,17.7140770623266,17.7355053813537,17.0140853074444,17.1426552216064,724369.932164825,0.0,1.0
2022-08-19,24.08,24.515,23.97,24.37,383004,17.1997974056785,17.5105080315701,17.1212269025794,17.4069378229395,536211.91590054,0.0,1.0
2022-08-22,23.99,24.11,23.54,23.72,385262,17.1355124485974,17.2212257247055,16.8140876631923,16.9426575773544,539373.153135932,0.0,1.0
2022-08-23,24.04,24.37,24.01,24.13,360664,17.1712263136424,17.4069378229395,17.1497979946154,17.2355112707235,504935.547504343,0.0,1.0
2022-08-24,24.48,24.7787,24.1,24.1,524952,17.4855083260386,17.6988629558175,17.2140829516965,17.2140829516965,734941.456684056,0.0,1.0
2022-08-25,24.02,24.5787,23.99,24.43,480460,17.1569407676244,17.5560074956374,17.1355124485974,17.4497944609935,672651.922991861,0.0,1.0
2022-08-26,23.85,24.22,23.85,24.0,573142,17.0355136264714,17.2997962278045,17.0355136264714,17.1426552216064,802408.251357865,0.0,1.0
2022-08-29,23.5,23.83,23.5,23.5,900018,16.7855165711563,17.0212280804534,16.7855165711563,16.7855165711563,1260040.04168357,0.0,1.0
2022-08-30,23.5,24.1799,23.5,23.57,859514,16.7855165711563,17.2711537080384,16.7855165711563,16.8355159822193,1203333.7737552,0.0,1.0
2022-08-31,23.71,24.105,23.27,23.65,789395,16.9355148043454,17.217654338201,16.6212327919492,16.8926581662913,1105166.01746276,0.0,1.0
2022-09-01,23.65,23.95,23.26,23.55,623651,16.8926581662913,17.1069413565614,16.6140900189402,16.8212304362013,873121.684272982,0.0,1.0
2022-09-02,23.6,23.9,23.37,23.65,468687,16.8569443012463,17.0712274915164,16.6926605220393,16.8926581662913,656169.528850031,0.0,1.0
2022-09-06,23.42,23.59,23.26,23.43,516059,16.7283743870843,16.8498015282373,16.6140900189402,16.7355171600933,722491.110034665,0.0,1.0
2022-09-07,24.02,24.23,23.4,23.4,890522,17.1569407676244,17.3069390008135,16.7140888410663,16.7140888410663,1246745.48509045,0.0,1.0
2022-09-08,24.71,24.71,23.75,23.94,741293,17.6497921052456,17.6497921052456,16.9640858963814,17.0997985835524,1037822.42424011,0.0,1.0
2022-09-09,24.85,25.12,24.63,24.7,702520,17.7497909273717,17.9426457986147,17.5926499211736,17.6426493322366,983539.584856679,0.0,1.0
2022-09-12,24.64,25.15,24.53,24.85,732309,17.5997926941826,17.9640741176417,17.5212221910836,17.7497909273717,1025244.67609009,0.0,1.0
2022-09-13,24.23,24.71,24.04,24.4,615123,17.3069390008135,17.6497921052456,17.1712263136424,17.4283661419665,861182.343642595,0.0,1.0
2022-09-14,24.88,24.885,24.25,24.54,676772,17.7712192463987,17.7747906329032,17.3212245468315,17.5283649640926,947491.960261095,0.0,1.0
2022-09-15,24.99,25.1,24.77,25.0,854827,17.8497897494977,17.9283602525967,17.6926487432996,17.8569325225067,1196771.89646456,0.0,1.0
2022-09-16,24.69,24.84,24.42,24.68,436845,17.6355065592276,17.7426481543627,17.4426516879845,17.6283637862186,611590.203761768,0.0,1.0
2022-09-19,25.14,25.25,24.32,24.32,671342,17.9569313446327,18.0355018477318,17.3712239578945,17.3712239578945,939889.870718065,0.0,1.0
2022-09-20,24.33,25.08,24.33,24.98,522631,17.3783667309035,17.9140747065787,17.3783667309035,17.8426469764887,731692.018409771,0.0,1.0
2022-09-21,24.72,25.08,24.0,24.33,472961,17.6569348782546,17.9140747065787,17.1426552216064,17.3783667309035,662153.199330128,0.0,1.0
2022-09-22,23.82,24.76,23.81,24.64,892657,17.0140853074444,17.6855059702906,17.0069425344354,17.5997926941826,1249734.52029751,0.0,1.0
2022-09-23,24.2,24.23,23.76,23.79,682245,17.2855106817865,17.3069390008135,16.9712286693904,16.9926569884174,955154.250513217,0.0,1.0
2022-09-26,23.98,24.3,23.8,24.0,508089,17.1283696755884,17.3569384118765,16.9997997614264,17.1426552216064,711332.978605943,0.0,1.0
2022-09-27,23.63,24.3,23.5,23.95,640671,16.8783726202733,17.3569384118765,16.7855165711563,17.1069413565614,896949.964940095,0.0,1.0
2022-09-28,24.23,24.375,23.42,23.64,872237,17.3069390008135,17.410509209444,16.7283743870843,16.8855153932823,1221146.18356294,0.0,1.0
2022-09-29,23.06,23.42,22.63,23.37,697622,16.8998009393003,17.1636313095583,16.58467021927,17.126988202578,951914.367381067,0.6,1.0
2022-09-30,22.74,23.29,22.68,22.86,583481,16.6652850546266,17.0683592314096,16.6213133262503,16.7532285113793,796167.476074251,0.0,1.0
2022-10-03,23.76,24.15,22.75,22.81,458143,17.4128044370241,17.6986206714702,16.6726136760227,16.716585404399,625142.131433732,0.0,1.0
2022-10-04,24.68,24.92,23.54,23.54,1004791,18.0870376054611,18.2629245189664,17.2515747663109,17.2515747663109,1371050.49599237,0.0,1.0
2022-10-05,23.88,24.76,23.78,24.41,447425,17.5007478937768,18.1456665766295,17.4274616798162,17.8891648277676,610517.279881471,0.0,1.0
2022-10-06,23.27,23.92,23.16,23.75,501756,17.0537019886175,17.530062379361,16.9730871532609,17.4054758156281,684652.641859994,0.0,1.0
2022-10-07,23.06,23.35,22.96,23.01,372707,16.8998009393003,17.1123309597859,16.8265147253398,16.8631578323201,508563.589054667,0.0,1.0
2022-10-10,22.89,23.1,22.75,23.0,561008,16.7752143755674,16.9291154248846,16.6726136760227,16.855829210924,765502.772870863,0.0,1.0
2022-10-11,23.08,23.47,22.43,22.84,897935,16.9144581820924,17.2002744165386,16.4380977913489,16.7385712685872,1225244.0827186,0.0,1.0
2022-10-12,23.84,23.99,22.93,22.93,843108,17.4714334081925,17.5813627291334,16.8045288611516,16.8045288611516,1150431.9222357,0.0,1.0
2022-10-13,23.45,23.7583,23.17,23.42,830665,17.1856171737464,17.4115585713868,16.9804157746569,17.1636313095583,1133453.28556237,0.0,1.0
2022-10-14,23.58,23.77,23.45,23.46,434027,17.2808892518951,17.4201330584202,17.1856171737464,17.1929457951425,592235.533184593,0.0,1.0
2022-10-17,24.14,24.2,23.54,23.54,1158320,17.6912920500742,17.7352637784505,17.2515747663109,17.2515747663109,1580542.82982021,0.0,1.0
2022-10-18,24.34,24.7,24.12,24.25,650034,17.8378644779952,18.1016948482532,17.6766348072821,17.7719068854308,886979.917327986,0.0,1.0
2022-10-19,23.3,24.35,23.16,24.18,667581,17.0756878528056,17.8451930993913,16.9730871532609,17.7206065356584,910923.028933462,0.0,1.0
2022-10-20,23.02,23.67,22.99,23.28,589123,16.8704864537161,17.3468468444596,16.848500589528,17.0610306100135,803866.059061548,0.0,1.0
2022-10-21,23.14,23.31,22.93,23.06,460091,16.9584299104688,17.0830164742017,16.8045288611516,16.8998009393003,627800.20297915,0.0,1.0
2022-10-24,23.41,23.745,23.06,23.18,578729,17.1563026881622,17.40181150493,16.8998009393003,16.987744396053,789683.309758117,0.0,1.0
2022-10-25,24.11,24.4799,23.34,23.6,547434,17.669306185886,17.940391891326,17.1050023383899,17.2955464946873,746980.871865976,0.0,1.0
2022-10-26,23.74,24.29,23.71,24.02,690750,17.398147194232,17.801221371015,17.3761613300438,17.6033485933215,942537.43326396,0.0,1.0
2022-10-27,23.61,23.99,23.46,23.91,358605,17.3028751160833,17.5813627291334,17.1929457951425,17.5227337579649,489321.225125765,0.0,1.0
2022-10-28,23.88,23.88,23.45,23.57,456109,17.5007478937768,17.5007478937768,17.1856171737464,17.2735606304991,622366.711760536,0.0,1.0
2022-10-31,23.29,23.91,23.28,23.89,612981,17.0683592314096,17.5227337579649,17.0610306100135,17.5080765151728,836420.612927361,0.0,1.0
2022-11-01,23.36,23.64,23.3,23.49,466435,17.119659581182,17.3248609802715,17.0756878528056,17.2149316593307,636456.674172239,0.0,1.0
2022-11-02,22.75,23.3115,22.75,23.19,881978,16.6726136760227,17.0841157674111,16.6726136760227,16.995073017449,1203470.54696385,0.0,1.0
2022-11-03,22.9,23.015,22.65,22.75,610295,16.7825429969635,16.8668221430181,16.5993274620621,16.6726136760227,832755.530704057,0.0,1.0
2022-11-04,23.2,23.42,22.81,23.08,634621,17.0024016388451,17.1636313095583,16.716585404399,16.9144581820924,865948.676707068,0.0,1.0
2022-11-07,23.32,23.43,23.1,23.21,566985,17.0903450955977,17.1709599309543,16.9291154248846,17.0097302602412,773658.467751238,0.0,1.0
2022-11-08,23.41,23.5,23.14,23.29,390096,17.1563026881622,17.2222602807267,16.9584299104688,17.0683592314096,532291.107588184,0.0,1.0
2022-11-09,23.1,23.52,23.04,23.35,553838,16.9291154248846,17.2369175235188,16.8851436965082,17.1123309597859,755719.213845883,0.0,1.0
2022-11-10,23.8,24.55,23.68,24.5,1580219,17.4421189226083,17.9917655273124,17.3541754658557,17.9551224203321,2156229.54796228,0.0,1.0
2022-11-11,24.0,24.23,23.835,24.02,1153840,17.5886913505294,17.7572496426387,17.4677690974945,17.6033485933215,1574429.81107099,0.0,1.0
2022-11-14,23.9,24.3,23.83,23.84,699291,17.5154051365689,17.808549992411,17.4641047867965,17.4714334081925,954191.739767769,0.0,1.0
2022-11-15,24.32,24.69,24.1,24.25,787719,17.8232072352031,18.0943662268571,17.66197756449,17.7719068854308,1074852.90538292,0.0,1.0
2022-11-16,23.91,24.3775,23.9,24.15,832236,17.5227337579649,17.8653468082304,17.5154051365689,17.6986206714702,1135596.93566394,0.0,1.0
2022-11-17,23.84,24.0358,23.69,23.83,681821,17.4714334081925,17.6149278151273,17.3615040872517,17.4641047867965,930353.695672049,0.0,1.0
2022-11-18,23.88,24.17,23.83,24.13,585668,17.5007478937768,17.7132779142623,17.4641047867965,17.6839634286781,799151.666253834,0.0,1.0
2022-11-21,23.92,23.94,23.46,23.8,1063901,17.530062379361,17.5447196221531,17.1929457951425,17.4421189226083,1451706.86614109,0.0,1.0
2022-11-22,24.12,24.32,23.93,24.0,977571,17.6766348072821,17.8232072352031,17.537391000757,17.5886913505294,1333908.44903841,0.0,1.0
2022-11-23,24.08,24.35,23.95,24.1,500204,17.6473203216978,17.8451930993913,17.5520482435491,17.66197756449,682534.917507589,0.0,1.0
2022-11-25,23.86,24.06,23.72,23.94,481207,17.4860906509847,17.6326630789057,17.3834899514399,17.5447196221531,656613.261887295,0.0,1.0
2022-11-28,23.72,23.95,23.6,23.65,512926,17.3834899514399,17.5520482435491,17.2955464946873,17.3321896016675,699894.253339631,0.0,1.0
2022-11-29,23.87,23.98,23.58,23.72,580231,17.4934192723807,17.5740341077373,17.2808892518951,17.3834899514399,791732.80845484,0.0,1.0
2022-11-30,23.94,24.09,23.67,24.0,841013,17.5447196221531,17.6546489430939,17.3468468444596,17.5886913505294,1147573.26726257,0.0,1.0
2022-12-01,23.79,24.1103,23.63,24.05,657752,17.4347903012123,17.6695260445279,17.3175323588754,17.6253344575097,897511.229539248,0.0,1.0
2022-12-02,23.68,23.9,23.59,23.59,753890,17.3541754658557,17.5154051365689,17.2882178732912,17.2882178732912,1028692.79126075,0.0,1.0
2022-12-05,23.52,23.85,23.45,23.68,565824,17.2369175235188,17.4787620295886,17.1856171737464,17.3541754658557,772074.268026272,0.0,1.0
2022-12-06,23.41,23.67,23.2701,23.56,660385,17.1563026881622,17.3468468444596,17.0537752748314,17.266232009103,901103.99256753,0.0,1.0
2022-12-07,23.34,23.55,23.28,23.34,784716,17.1050023383899,17.258903387707,17.0610306100135,17.1050023383899,1070755.27250258,0.0,1.0
2022-12-08,23.28,23.53,23.21,23.38,603968,17.0610306100135,17.2442461449149,17.0097302602412,17.1343168239741,824122.256233903,0.0,1.0
2022-12-09,23.31,23.455,23.2,23.2,360543,17.0830164742017,17.1892814844445,17.0024016388451,17.0024016388451,491965.651540047,0.0,1.0
2022-12-12,23.37,23.45,23.2,23.35,394453,17.126988202578,17.1856171737464,17.0024016388451,17.1123309597859,538236.291224421,0.0,1.0
2022-12-13,23.3,24.2,23.23,23.79,833724,17.0756878528056,17.7352637784505,17.0243875030333,17.4347903012123,1137627.33117707,0.0,1.0
2022-12-14,23.13,23.48,22.92,23.4,1270449,16.9511012890727,17.2076030379346,16.7972002397556,17.1489740667662,1733544.32074233,0.0,1.0
2022-12-15,23.12,23.22,22.95,23.19,1287050,16.9437726676767,17.0170588816372,16.8191861039437,16.995073017449,1756196.60294228,0.0,1.0
2022-12-16,22.74,23.0199,22.52,22.91,1239873,16.6652850546266,16.8704131675022,16.5040553839134,16.7898716183595,1691822.96777892,0.0,1.0
2022-12-19,22.4,22.825,22.27,22.82,986518,16.4161119271608,16.7275783364931,16.3208398490121,16.723914025795,1346116.74786637,0.0,1.0
2022-12-20,22.48,22.665,22.28,22.3,795557,16.4747408983292,16.6103203941562,16.3281684704081,16.3428257132002,1085547.95916783,0.0,1.0
2022-12-21,22.56,22.81,22.52,22.56,591031,16.5333698694976,16.716585404399,16.5040553839134,16.5333698694976,806469.550082422,0.0,1.0
2022-12-22,22.48,22.51,22.2767,22.4,669758,16.4747408983292,16.4967267625174,16.3257500253474,16.4161119271608,913893.573981909,0.0,1.0
2022-12-23,22.94,23.04,22.51,22.51,726900,16.8118574825477,16.8851436965082,16.4967267625174,16.4967267625174,991864.582322942,0.0,1.0
2022-12-27,22.85,23.035,22.61,23.02,774957,16.7458998899832,16.8814793858102,16.5700129764779,16.8704864537161,1057438.98902633,0.0,1.0
2022-12-28,22.8,23.1,22.6,22.78,813527,16.7092567830029,16.9291154248846,16.5626843550819,16.6945995402108,1110068.25982039,0.0,1.0
2022-12-29,22.49,22.5499,22.25,22.31,1040645,16.9217868034885,16.9668563912844,16.7412074867772,16.786352315955,1383075.34078937,0.6,1.0
2022-12-30,22.35,22.6,22.08,22.45,1130104,16.8164488687402,17.0045523236479,16.61329713744,16.8916902507033,1501971.34942986,0.0,1.0
2023-01-03,22.35,22.62,22.329,22.5,465971,16.8164488687402,17.0196006000405,16.800648178528,16.9293109416848,619301.49053997,0.0,1.0
2023-01-04,22.44,22.775,22.322,22.63,786285,16.884166112507,17.1362247420832,16.7953812817906,17.0271247382368,1045016.69092973,0.0,1.0
2023-01-05,22.26,22.505,22.11,22.33,450774,16.7487316249735,16.933073010783,16.6358695520289,16.8014005923476,599103.828557279,0.0,1.0
2023-01-06,22.5,22.71,22.16,22.4,980197,16.9293109416848,17.0873178438072,16.6734902430105,16.8540695597218,1302736.57185277,0.0,1.0
2023-01-09,22.56,22.7,22.51,22.65,476888,16.9744557708626,17.0797937056109,16.9368350798811,17.0421730146294,633810.793419816,0.0,1.0
2023-01-10,22.9,22.95,22.61,22.61,358328,17.230276469537,17.2678971605185,17.0120764618442,17.0120764618442,476237.93004759,0.0,1.0
2023-01-11,23.45,23.51,23.095,23.3,808569,17.6441040703337,17.6892488995116,17.3769971643649,17.5312419973892,1074633.37182875,0.0,1.0
2023-01-12,23.5,23.65,23.26,23.45,852255,17.6817247613152,17.7945868342598,17.5011454446039,17.6441040703337,1132694.5063537,0.0,1.0
2023-01-13,23.66,23.755,23.42,23.5,877355,17.8021109724561,17.873590285321,17.6215316557448,17.6817247613152,1166053.80856898,0.0,1.0
2023-01-17,23.71,23.8,23.65,23.66,725685,17.8397316634376,17.9074489072044,17.7945868342598,17.8021109724561,964475.905501626,0.0,1.0
2023-01-18,23.38,23.89,23.345,23.8,690738,17.5914351029596,17.9751661509711,17.5651006192725,17.9074489072044,918029.390182214,0.0,1.0
2023-01-19,23.25,23.37,23.01,23.37,477514,17.4936213064076,17.5839109647633,17.3130419896963,17.5839109647633,634642.7823914,0.0,1.0
2023-01-20,23.22,23.24,23.02,23.22,578658,17.4710488918187,17.4860971682113,17.3205661278926,17.4710488918187,769068.808816166,0.0,1.0
2023-01-23,23.44,23.5,23.13,23.25,595534,17.6365799321374,17.6817247613152,17.403331648052,17.4936213064076,791497.955596443,0.0,1.0
2023-01-24,23.38,23.62,23.18,23.5,620609,17.5914351029596,17.7720144196709,17.4409523390335,17.6817247613152,824824.031415086,0.0,1.0
2023-01-25,23.31,23.399,23.09,23.35,518129,17.5387661355855,17.6057309655326,17.3732350952668,17.5688626883707,688622.386354478,0.0,1.0
2023-01-26,23.55,23.63,23.25,23.41,809166,17.7193454522968,17.7795385578672,17.4936213064076,17.6140075175485,1075426.81818024,0.0,1.0
2023-01-27,23.82,23.895,23.44,23.64,1099281,17.922497183597,17.9789282200693,17.6365799321374,17.7870626960635,1461005.86049833,0.0,1.0
2023-01-30,24.14,24.42,23.86,24.0,2218070,18.1632696058787,18.3739454753752,17.9525937363822,18.0579316711305,2947938.94281402,0.0,1.0
2023-01-31,24.6,24.6,24.07,24.26,1783525,18.5093799629087,18.5093799629087,18.1106006385046,18.2535592642344,2370404.36189226,0.0,1.0
2023-02-01,24.78,24.897,24.43,24.5,1459877,18.6448144504422,18.732846867339,18.3814696135716,18.4341385809457,1940258.08924808,0.0,1.0
2023-02-02,24.85,24.93,24.52,24.62,2027175,18.6974834178163,18.7576765233868,18.4491868573383,18.5244282393013,2694228.82343614,0.0,1.0
2023-02-03,24.52,24.75,24.5,24.75,829171,18.4491868573383,18.6222420358533,18.4341385809457,18.6222420358533,1102014.58076257,0.0,1.0
2023-02-06,24.43,24.5,24.25,24.5,870217,18.3814696135716,18.4341385809457,18.2460351260381,18.4341385809457,1156567.00780353,0.0,1.0
2023-02-07,24.63,24.63,24.29,24.34,1519263,18.5319523774976,18.5319523774976,18.2761316788233,18.3137523698048,2019185.4008559,0.0,1.0
2023-02-08,24.35,24.65,24.3,24.45,809698,18.3212765080011,18.5470006538902,18.2836558170196,18.3965178899642,1076133.8759005,0.0,1.0
2023-02-09,24.24,24.5,24.19,24.44,556910,18.2385109878418,18.4341385809457,18.2008902968602,18.3889937517679,740164.501860874,0.0,1.0
2023-02-10,24.3,24.42,24.23,24.23,726566,18.2836558170196,18.3739454753752,18.2309868496455,18.2309868496455,965646.803718821,0.0,1.0
2023-02-13,24.89,24.92,24.38,24.48,1902976,18.7275799706015,18.7501523851905,18.34384892259,18.4190903045531,2529161.41404034,0.0,1.0
2023-02-14,24.65,24.9,24.64,24.85,645747,18.5470006538902,18.7351041087979,18.5394765156939,18.6974834178163,858233.837753238,0.0,1.0
2023-02-15,24.62,24.705,24.36,24.5,878851,18.5244282393013,18.5883834139699,18.3288006461974,18.4341385809457,1168042.07614324,0.0,1.0
2023-02-16,24.85,25.0,24.4,24.4,1229521,18.6974834178163,18.8103454907609,18.3588971989826,18.3588971989826,1634102.09637551,0.0,1.0
2023-02-17,24.89,24.99,24.8011,24.85,515922,18.7275799706015,18.8028213525646,18.6606903820364,18.6974834178163,685689.160060095,0.0,1.0
2023-02-21,24.75,24.97,24.67,24.8,545192,18.6222420358533,18.787773076172,18.5620489302829,18.6598627268348,724590.625233043,0.0,1.0
2023-02-22,24.77,24.96,24.7,24.7,472567,18.6372903122459,18.7802489379757,18.5846213448718,18.5846213448718,628067.9430265,0.0,1.0
2023-02-23,25.17,25.26,24.81,24.81,1135001,18.9382558400981,19.0059730838648,18.6673868650311,18.6673868650311,1508479.7360015,0.0,1.0
2023-02-24,25.29,25.4,24.9,25.0,1235402,19.0285454984537,19.1113110186131,18.7351041087979,18.8103454907609,1641918.27391846,0.0,1.0
2023-02-27,25.98,26.35,25.409,25.45,1874197,19.5477110339987,19.826104147262,19.1180827429897,19.1489317095946,2490912.51529717,0.0,1.0
2023-02-28,25.9,26.3,25.7,26.0,1155004,19.4875179284283,19.7884834562805,19.3370351645022,19.5627593103913,1535064.8404721,0.0,1.0
2023-03-01,25.87,26.0,25.71,25.9,1029252,19.4649455138394,19.5627593103913,19.3445593026985,19.4875179284283,1367933.40731771,0.0,1.0
2023-03-02,26.01,26.14,25.75,25.75,1257192,19.5702834485876,19.6680972451396,19.3746558554837,19.3746558554837,1670878.40122009,0.0,1.0
2023-03-03,25.9,26.06,25.72,26.03,921944,19.4875179284283,19.6079041395692,19.3520834408948,19.5853317249802,1225315.08054016,0.0,1.0
2023-03-06,26.25,26.35,25.8,25.87,1281086,19.7508627652989,19.826104147262,19.4122765464652,19.4649455138394,1702634.86206199,0.0,1.0
2023-03-07,25.81,26.25,25.67,26.25,872661,19.4198006846615,19.7508627652989,19.3144627499133,19.7508627652989,1159815.22033796,0.0,1.0
2023-03-08,25.79,25.94,25.32,25.8,1334761,19.4047524082689,19.5176144812135,19.0511179130426,19.4122765464652,1773971.93562393,0.0,1.0
2023-03-09,25.25,26.0,25.22,25.65,1219445,18.9984489456685,19.5627593103913,18.9758765310796,19.2994144735207,1620710.52947826,0.0,1.0
2023-03-10,24.27,25.16,24.16,25.05,2048609,18.2610834024307,18.9307317019018,18.1783178822713,18.8479661817424,2722715.80684977,0.0,1.0
2023-03-13,24.21,24.4697,23.61,24.0,1345479,18.2159385732529,18.4113404422109,17.7644902814746,18.0579316711305,1788216.75638661,0.0,1.0
2023-03-14,25.3,25.5607,24.615,24.66,1486185,19.03606963665,19.2322239194277,18.5206661702032,18.5545247920865,1975222.89094846,0.0,1.0
2023-03-15,24.74,25.04,24.34,24.54,1512525,18.614717897657,18.8404420435461,18.3137523698048,18.4642351337309,2010230.22243651,0.0,1.0
2023-03-16,25.0,25.2,24.41,24.56,628673,18.8103454907609,18.960828254687,18.3664213371789,18.4792834101235,835541.537911659,0.0,1.0
2023-03-17,25.07,25.169,24.72,25.08,2097569,18.863014458135,18.9375034262784,18.5996696212644,18.8705385963313,2787786.38200754,0.0,1.0
2023-03-20,24.99,25.0699,24.715,25.0,1250536,18.8028213525646,18.8629392167531,18.5959075521662,18.8103454907609,1662032.20538164,0.0,1.0
2023-03-21,25.26,25.47,24.79,24.9,1149823,19.0059730838648,19.1639799859872,18.6523385886385,18.7351041087979,1528179.00203476,0.0,1.0
2023-03-22,25.35,25.72,25.0574,25.13,1302582,19.0736903276316,19.3520834408948,18.8535340440077,18.9081592873129,1731204.24693925,0.0,1.0
2023-03-23,25.4,25.71,25.165,25.5,1188210,19.1113110186131,19.3445593026985,18.9344937709999,19.1865524005761,1579197.46953028,0.0,1.0
2023-03-24,24.96,25.2228,24.4714,25.21,813182,18.7802489379757,18.9779832897746,18.4126195457042,18.9683523928833,1080764.30653468,0.0,1.0
2023-03-27,25.39,25.4975,25.05,25.2,687813,19.1037868804168,19.184671366027,18.8479661817424,18.960828254687,914141.901776649,0.0,1.0
2023-03-28,25.58,25.6,25.24,25.31,617875,19.2467455061465,19.2617937825392,18.9909248074722,19.0435937748463,821190.392679768,0.0,1.0
2023-03-29,25.96,26.0,25.58,25.7,815053,19.5326627576061,19.5627593103913,19.2467455061465,19.3370351645022,1083250.97005838,0.0,1.0
2023-03-30,24.89,25.45,24.75,25.45,644694,19.2542696443429,19.6874713719777,19.1459692124341,19.6874713719777,833396.12233563,0.7,1.0
2023-03-31,24.93,25.16,24.77,24.81,550131,19.2852126248882,19.463134763024,19.1614407027068,19.1923836832522,711154.504581435,0.0,1.0
2023-04-03,24.7,25.15,24.6,24.94,716044,19.1072904867525,19.4553990178876,19.0299330353891,19.2929483700245,925630.288201369,0.0,1.0
2023-04-04,24.17,24.77,23.91,24.66,936647,18.6972959945266,19.1614407027068,18.4961666209818,19.0763475062071,1210803.85081496,0.0,1.0
2023-04-05,23.95,24.15,23.82,24.03,597405,18.5271096015272,18.6818245042539,18.4265449147548,18.5889955626179,772265.618206339,0.0,1.0
2023-04-06,24.5,24.53,24.0,24.06,571631,18.9525755840257,18.9757828194347,18.5657883272089,18.6122027980269,738947.560868939,0.0,1.0
2023-04-10,24.57,24.6699,24.4,24.55,560400,19.0067257999801,19.0840058938921,18.8752181326623,18.9912543097074,724429.243884521,0.0,1.0
2023-04-11,24.77,24.84,24.42,24.79,630668,19.1614407027068,19.2155909186612,18.890689622935,19.1769121929795,815264.70803384,0.0,1.0
2023-04-12,25.1,25.18,24.82,24.925,1043432,19.4167202922059,19.4786062532966,19.2001194283885,19.28134475232,1348844.85154339,0.0,1.0
2023-04-13,25.37,25.43,25.08,25.2,458070,19.625585410887,19.6719998817051,19.4012488019333,19.4940777435693,592147.222958929,0.0,1.0
2023-04-14,25.5,25.57,25.2001,25.49,1010374,19.7261500976594,19.7803003136138,19.4941551010207,19.7184143525231,1306110.76527584,0.0,1.0
2023-04-17,25.5,25.58,25.24,25.52,553179,19.7261500976594,19.7880360587501,19.5250207241146,19.7416215879321,715094.655072799,0.0,1.0
2023-04-18,25.5,25.59,25.3,25.5,451119,19.7261500976594,19.7957718038864,19.5714351949327,19.7261500976594,583161.663226163,0.0,1.0
2023-04-19,25.73,25.79,25.26,25.5,534615,19.9040722357952,19.9504867066132,19.5404922143873,19.7261500976594,691096.966843903,0.0,1.0
2023-04-20,25.52,25.8,25.28,25.67,445039,19.7416215879321,19.9582224517495,19.55596370466,19.8576577649771,575302.045448115,0.0,1.0
2023-04-21,25.44,25.61,25.32,25.46,368579,19.6797356268414,19.8112432941591,19.5869066852053,19.6952071171141,476462.181087996,0.0,1.0
2023-04-24,25.8,25.85,25.45,25.59,459385,19.9582224517495,19.9969011774312,19.6874713719777,19.7957718038864,593847.12384349,0.0,1.0
2023-04-25,25.5,25.74,25.44,25.54,544704,19.7261500976594,19.9118079809315,19.6797356268414,19.7570930782048,704139.020094352,0.0,1.0
2023-04-26,25.48,25.76,25.39,25.42,527966,19.7106786073867,19.9272794712042,19.6410569011597,19.6642641365687,682501.802599458,0.0,1.0
2023-04-27,25.52,25.95,25.44,25.66,797988,19.7416215879321,20.0742586287946,19.6797356268414,19.8499220198408,1031559.32096524,0.0,1.0
2023-04-28,25.8,25.8796,25.39,25.48,530779,19.9582224517495,20.0197989830348,19.6410569011597,19.7106786073867,686138.168522097,0.0,1.0
2023-05-01,26.1,26.15,25.82,25.88,680748,20.1902948058396,20.2289735315213,19.9736939420222,20.0201084128402,880003.138679339,0.0,1.0
2023-05-02,25.25,25.96,24.83,25.81,1176059,19.532756469251,20.0819943739309,19.2078551735248,19.9659581968859,1520291.8132291,0.0,1.0
2023-05-03,25.31,25.71,25.29,25.42,434253,19.579170940069,19.8886007455225,19.5636994497963,19.6642641365687,561358.980093836,0.0,1.0
2023-05-04,25.09,25.38,24.92,25.23,838009,19.4089845470696,19.6333211560234,19.2774768797519,19.5172849789783,1083294.47936907,0.0,1.0
2023-05-05,25.69,25.89,25.36,25.36,467573,19.8731292552498,20.0278441579766,19.6178496657507,19.6178496657507,604431.753838005,0.0,1.0
2023-05-08,25.86,25.95,25.64,25.77,824126,20.0046369225675,20.0742586287946,19.8344505295681,19.9350152163405,1065347.9212091,0.0,1.0
2023-05-09,25.72,25.87,25.46,25.75,566721,19.8963364906588,20.0123726677039,19.6952071171141,19.9195437260678,732600.402433049,0.0,1.0
2023-05-10,25.6,26.0,25.34,26.0,617668,19.8035075490228,20.1129373544763,19.602378175478,20.1129373544763,798459.604232093,0.0,1.0
2023-05-11,25.5,25.78,25.1,25.71,587960,19.7261500976594,19.9427509614769,19.4167202922059,19.8886007455225,760056.063944225,0.0,1.0
2023-05-12,25.6,25.89,25.37,25.75,645408,19.8035075490228,20.0278441579766,19.625585410887,19.9195437260678,834319.110344435,0.0,1.0
2023-05-15,25.41,25.82,25.28,25.6,642547,19.6565283914324,19.9736939420222,19.55596370466,19.8035075490228,830620.694807758,0.0,1.0
2023-05-16,25.33,25.57,25.2,25.3,627715,19.5946424303417,19.7803003136138,19.4940777435693,19.5714351949327,811447.364070258,0.0,1.0
2023-05-17,25.28,25.46,25.0,25.33,760369,19.55596370466,19.6952071171141,19.3393628408426,19.5946424303417,982929.228663865,0.0,1.0
2023-05-18,25.4,25.63,25.18,25.18,544682,19.648792646296,19.8267147844318,19.4786062532966,19.4786062532966,704110.58068792,0.0,1.0
2023-05-19,25.68,25.68,25.27,25.57,715504,19.8653935101135,19.8653935101135,19.5482279595237,19.7803003136138,924932.230043452,0.0,1.0
2023-05-22,25.23,25.62,25.17,25.48,716366,19.5172849789783,19.8189790392955,19.4708705081603,19.7106786073867,926046.537695539,0.0,1.0
2023-05-23,25.39,25.66,25.24,25.34,606574,19.6410569011597,19.8499220198408,19.5250207241146,19.602378175478,784118.387187741,0.0,1.0
2023-05-24,25.49,25.57,25.05,25.07,547843,19.7184143525231,19.7803003136138,19.3780415665242,19.3935130567969,708196.806312326,0.0,1.0
2023-05-25,25.51,25.6107,25.35,25.52,421048,19.7338858427958,19.8117847963187,19.6101139206144,19.7416215879321,544288.872732137,0.0,1.0
2023-05-26,25.65,25.8,25.53,25.53,437551,19.8421862747045,19.9582224517495,19.7493573330684,19.7493573330684,565622.305658308,0.0,1.0
2023-05-30,25.6,25.78,25.56,25.71,709286,19.8035075490228,19.9427509614769,19.7725645684774,19.8886007455225,916894.219625048,0.0,1.0
2023-05-31,25.63,25.705,25.42,25.68,659306,19.8267147844318,19.8847328729543,19.6642641365687,19.8653935101135,852285.059008795,0.0,1.0
2023-06-01,25.67,26.05,25.592,25.73,530832,19.8576577649771,20.151616080158,19.7973189529137,19.9040722357952,686206.681637597,0.0,1.0
2023-06-02,25.97,26.105,25.781,25.83,387741,20.0897301190673,20.1941626784078,19.9435245359905,19.9814296871585,501232.90409177,0.0,1.0
2023-06-05,26.12,26.1598,25.8,26.0,290912,20.2057662961123,20.2365545617549,19.9582224517495,20.1129373544763,376062.0274749,0.0,1.0
2023-06-06,26.09,26.285,25.97,26.09,576138,20.1825590607033,20.3334060908619,20.0897301190673,20.1825590607033,744773.761086975,0.0,1.0
2023-06-07,26.19,26.33,26.0637,26.23,356408,20.2599165120667,20.3682169439754,20.1622140509947,20.290859492612,460728.725828684,0.0,1.0
2023-06-08,26.09,26.18,25.93,26.09,528589,20.1825590607033,20.2521807669303,20.0587871385219,20.1825590607033,683307.154881648,0.0,1.0
2023-06-09,26.03,26.16,25.95,26.08,278299,20.1361445898853,20.2367092766577,20.0742586287946,20.174823315567,359757.198686328,0.0,1.0
2023-06-12,26.15,26.23,25.97,26.06,435300,20.2289735315213,20.290859492612,20.0897301190673,20.1593518252943,562712.437300023,0.0,1.0
2023-06-13,26.42,26.45,26.14,26.14,435137,20.4378386502024,20.4610458856114,20.221237786385,20.221237786385,562501.727152355,0.0,1.0
2023-06-14,26.18,26.44,26.06,26.43,653065,20.2521807669303,20.4533101404751,20.1593518252943,20.4455743953388,844217.316483665,0.0,1.0
2023-06-15,26.15,26.39,26.01,26.07,1251024,20.2289735315213,20.4146314147934,20.1206730996126,20.1670875704306,1617199.09065202,0.0,1.0
2023-06-16,25.91,26.2837,25.91,26.08,541966,20.0433156482492,20.3324004439941,20.0433156482492,20.174823315567,700599.606693646,0.0,1.0
2023-06-20,26.29,26.4,25.97,25.97,528441,20.33727396343,20.4223671599297,20.0897301190673,20.0897301190673,683115.835238368,0.0,1.0
2023-06-21,26.99,27.08,26.3486,26.5,992170,20.8787761229736,20.9483978292007,20.382605429929,20.4997246112931,1282578.44915223,0.0,1.0
2023-06-22,26.95,27.11,26.86,27.08,515716,20.8478331424283,20.9716050646097,20.7782114362012,20.9483978292007,666666.224017041,0.0,1.0
2023-06-23,27.04,27.15,26.65,26.74,4263026,20.9174548486553,21.002548045155,20.6157607883382,20.6853824945652,5510814.95688805,0.0,1.0
2023-06-26,27.24,27.39,26.91,27.05,591976,21.0721697513821,21.1882059284271,20.8168901618829,20.9251905937917,765247.54831867,0.0,1.0
2023-06-27,27.39,27.785,27.15,27.24,776535,21.1882059284271,21.4937678613124,21.002548045155,21.0721697513821,1003827.02159148,0.0,1.0
2023-06-28,27.51,27.71,27.38,27.56,1522229,21.2810348700632,21.4357497727899,21.1804701832908,21.3197135957448,1967785.87346376,0.0,1.0
2023-06-29,27.2,27.25,26.65,26.85,687448,21.5827289303803,21.6224030644435,21.1463134556851,21.3050099919379,866367.995461384,0.7,1.0
2023-06-30,27.36,27.45,27.06,27.23,602405,21.7096861593825,21.7810996006963,21.4716413550033,21.6065334108182,759191.113081885,0.0,1.0
2023-07-03,27.07,27.36,27.02,27.36,309874,21.479576181816,21.7096861593825,21.4399020477528,21.7096861593825,390523.961413228,0.0,1.0
2023-07-05,27.02,27.21,26.9,27.07,478372,21.4399020477528,21.5906637571929,21.3446841260011,21.479576181816,602876.422252815,0.0,1.0
2023-07-06,27.0,27.02,26.725,26.94,396058,21.4240323941275,21.4399020477528,21.2058246567799,21.3764234332517,499138.808384699,0.0,1.0
2023-07-07,26.99,27.25,26.96,27.01,387485,21.4160975673149,21.6224030644435,21.3922930868769,21.4319672209401,488334.539807162,0.0,1.0
2023-07-10,26.67,27.063,26.62,26.99,428372,21.1621831093104,21.4740218030471,21.1225089752472,21.4160975673149,539863.074664242,0.0,1.0
2023-07-11,27.04,27.07,26.73,26.75,554958,21.4557717013781,21.479576181816,21.2097920701862,21.2256617238115,699395.227021182,0.0,1.0
2023-07-12,27.45,27.53,27.15,27.27,794055,21.7810996006963,21.8445782151974,21.5430547963171,21.6382727180688,1000721.27438888,0.0,1.0
2023-07-13,27.31,27.6,27.291,27.58,546446,21.6700120253193,21.9001220028859,21.6549358543753,21.8842523492606,688667.834727706,0.0,1.0
2023-07-14,27.67,27.8199,27.33,27.33,763574,21.9556657905744,22.0746088444958,21.6858816789446,21.6858816789446,962307.077431937,0.0,1.0
2023-07-17,27.61,27.76,27.5,27.59,400842,21.9080568296985,22.0270792318881,21.8207737347595,21.8921871760732,505167.925481975,0.0,1.0
2023-07-18,27.85,28.08,27.72,27.74,542347,22.0984926732019,22.2809936898926,21.9953399246376,22.0112095782628,683502.000492394,0.0,1.0
2023-07-19,27.52,28.0244,27.46,27.85,547373,21.8366433883848,22.2368760528143,21.7890344275089,22.0984926732019,689836.102191996,0.0,1.0
2023-07-20,27.63,27.85,27.31,27.51,562518,21.9239264833238,22.0984926732019,21.6700120253193,21.8287085615721,708922.845176576,0.0,1.0
2023-07-21,27.86,27.99,27.575,27.69,408168,22.1064275000145,22.2095802485788,21.8802849358543,21.9715354441996,514400.641170652,0.0,1.0
2023-07-24,28.13,28.21,27.86,27.88,646134,22.3206678239558,22.3841464384569,22.1064275000145,22.1222971536398,814301.326615898,0.0,1.0
2023-07-25,27.93,28.36,27.92,28.12,625206,22.161971287703,22.5031688406465,22.1540364608904,22.3127329971432,787926.459849225,0.0,1.0
2023-07-26,28.5,28.5,28.0,28.0,729852,22.6142564160235,22.6142564160235,22.2175150753915,22.2175150753915,919808.3552843,0.0,1.0
2023-07-27,28.22,28.62,28.14,28.5,615496,22.3920812652696,22.7094743377751,22.3286026507684,22.6142564160235,775689.267747523,0.0,1.0
2023-07-28,28.56,28.56,28.15,28.25,527110,22.6618653768993,22.6618653768993,22.3365374775811,22.4158857457075,664299.312948253,0.0,1.0
2023-07-31,28.44,28.63,28.23,28.63,514181,22.5666474551476,22.7174091645878,22.4000160920822,22.7174091645878,648005.3215288,0.0,1.0
2023-08-01,28.27,28.45,28.12,28.36,374954,22.4317553993328,22.5745822819603,22.3127329971432,22.5031688406465,472542.134634514,0.0,1.0
2023-08-02,28.05,28.21,28.03,28.21,331574,22.2571892094547,22.3841464384569,22.2413195558294,22.3841464384569,417871.754266668,0.0,1.0
2023-08-03,27.77,28.14,27.66,28.02,727990,22.0350140587008,22.3286026507684,21.9477309637617,22.2333847290168,917461.738220101,0.0,1.0
2023-08-04,28.28,28.39,27.88,27.93,387935,22.4396902261454,22.5269733210844,22.1222971536398,22.161971287703,488901.65993546,0.0,1.0
2023-08-07,28.32,28.5699,28.26,28.35,449352,22.471429533396,22.6697208554438,22.4238205725201,22.4952340138339,566303.475312406,0.0,1.0
2023-08-08,28.4,28.51,28.01,28.32,456922,22.5349081478971,22.6221912428361,22.2254499022041,22.471429533396,575843.696137317,0.0,1.0
2023-08-09,28.77,29.11,28.42,28.5,1161699,22.8284967399647,23.0982808515945,22.5507778015224,22.6142564160235,1464050.85760595,0.0,1.0
2023-08-10,27.1,27.33,26.83,27.11,5067483,21.5033806622539,21.6858816789446,21.2891403383126,21.5113154890665,6386381.35356367,0.0,1.0
2023-08-11,27.2,27.57,27.17,27.22,1604048,21.5827289303803,21.876317522448,21.5589244499424,21.5985985840056,2021528.6834551,0.0,1.0
2023-08-14,27.31,27.45,27.13,27.34,993449,21.6700120253193,21.7810996006963,21.5271851426918,21.6938165057573,1252010.9429704,0.0,1.0
2023-08-15,27.22,27.35,27.1,27.3,714498,21.5985985840056,21.7017513325699,21.5033806622539,21.6620771985067,900458.216506801,0.0,1.0
2023-08-16,27.45,27.5,27.16,27.2,742237,21.7810996006963,21.8207737347595,21.5509896231297,21.5827289303803,935416.76148199,0.0,1.0
2023-08-17,27.09,27.62,27.03,27.58,993084,21.4954458354413,21.9159916565112,21.4478368745654,21.8842523492606,1251550.945533,0.0,1.0
2023-08-18,27.22,27.44,26.85,27.07,760637,21.5985985840056,21.7731647738837,21.3050099919379,21.479576181816,958605.673394584,0.0,1.0
2023-08-21,27.22,27.3729,26.95,27.26,642518,21.5985985840056,21.7199220859708,21.3843582600643,21.6303378912561,809744.201318292,0.0,1.0
2023-08-22,26.94,27.25,26.8601,27.22,786450,21.3764234332517,21.6224030644435,21.3130241670187,21.5985985840056,991136.94422066,0.0,1.0
2023-08-23,27.16,27.4,26.94,27.01,894223,21.5509896231297,21.7414254666331,21.3764234332517,21.4319672209401,1126959.69441393,0.0,1.0
2023-08-24,27.12,27.35,27.105,27.19,374361,21.5192503158792,21.7017513325699,21.5073480756602,21.5747941035677,471794.796332114,0.0,1.0
2023-08-25,27.17,27.27,27.06,27.15,310052,21.5589244499424,21.6382727180688,21.4716413550033,21.5430547963171,390748.288930643,0.0,1.0
2023-08-28,27.46,27.52,27.22,27.22,390677,21.7890344275089,21.8366433883848,21.5985985840056,21.5985985840056,492357.311917218,0.0,1.0
2023-08-29,27.63,27.7,27.42,27.57,685541,21.9239264833238,21.9794702710123,21.7572951202584,21.876317522448,863964.666384356,0.0,1.0
2023-08-30,27.55,27.82,27.55,27.67,534265,21.8604478688227,22.074688192764,21.8604478688227,21.9556657905744,673316.522988177,0.0,1.0
2023-08-31,27.79,27.92,27.59,27.6,553583,22.050883712326,22.1540364608904,21.8921871760732,21.9001220028859,697662.359962499,0.0,1.0
2023-09-01,28.04,28.09,27.77,27.81,615925,22.249254382642,22.2889285167052,22.0350140587008,22.0667533659513,776229.922269836,0.0,1.0
2023-09-05,27.38,28.09,27.33,28.0,813191,21.7255558130078,22.2889285167052,21.6858816789446,22.2175150753915,1024837.74277798,0.0,1.0
2023-09-06,27.13,27.5,26.98,27.41,1056861,21.5271851426918,21.8207737347595,21.4081627405022,21.7493602934457,1331926.99091613,0.0,1.0
2023-09-07,27.24,27.28,27.03,27.08,470325,21.6144682376309,21.6462075448814,21.4478368745654,21.4875110086286,592735.054091909,0.0,1.0
2023-09-08,27.5,27.555,27.17,27.25,512849,21.8207737347595,21.864415282229,21.5589244499424,21.6224030644435,646326.645949039,0.0,1.0
2023-09-11,27.7,27.85,27.44,27.6,541526,21.9794702710123,22.0984926732019,21.7731647738837,21.9001220028859,682467.321324989,0.0,1.0
2023-09-12,27.82,27.98,27.7,27.72,495025,22.074688192764,22.2016454217662,21.9794702710123,21.9953399246376,623863.647800664,0.0,1.0
2023-09-13,27.99,28.08,27.86,27.93,465859,22.2095802485788,22.2809936898926,22.1064275000145,22.161971287703,587106.7018853,0.0,1.0
2023-09-14,28.07,28.21,27.9,28.14,589013,22.27305886308,22.3841464384569,22.1381668072651,22.3286026507684,742313.61806376,0.0,1.0
2023-09-15,28.03,28.1,27.88,28.1,402350,22.2413195558294,22.2968633435179,22.1222971536398,22.2968633435179,507068.408045246,0.0,1.0
2023-09-18,28.22,28.4,27.95,28.09,523304,22.3920812652696,22.5349081478971,22.1778409413283,22.2889285167052,659502.736929809,0.0,1.0
2023-09-19,28.28,28.34,28.13,28.22,506580,22.4396902261454,22.4872991870212,22.3206678239558,22.3920812652696,638426.032428384,0.0,1.0
2023-09-20,28.35,28.48,28.24,28.33,621033,22.4952340138339,22.5983867623982,22.4079509188948,22.4793643602086,782667.365859482,0.0,1.0
2023-09-21,27.7,28.29,27.69,28.29,763176,21.9794702710123,22.447625052958,21.9715354441996,22.447625052958,961805.491185132,0.0,1.0
2023-09-22,28.0,28.19,27.71,27.74,589099,22.2175150753915,22.3682767848316,21.9874050978249,22.0112095782628,742422.001021613,0.0,1.0
2023-09-25,28.22,28.26,27.83,27.91,919767,22.3920812652696,22.4238205725201,22.0826230195766,22.1461016340777,1159151.95342997,0.0,1.0
2023-09-26,28.1,28.34,28.04,28.15,799677,22.2968633435179,22.4872991870212,22.249254382642,22.3365374775811,1007806.49519174,0.0,1.0
2023-09-27,27.9,28.47,27.83,28.28,959473,22.1381668072651,22.5904519355855,22.0826230195766,22.4396902261454,1209192.11301701,0.0,1.0
2023-09-28,27.56,27.7,27.06,27.18,909388,22.4793643602086,22.5935556160297,22.0715384465618,22.1694166658371,1114921.79575879,0.77,1.0
2023-09-29,27.36,27.7,27.34,27.7,679931,22.3162339947499,22.5935556160297,22.299920958204,22.5935556160297,833604.458726168,0.0,1.0
2023-10-02,26.58,27.46,26.31,27.36,1486283,21.680025569461,22.3977991774792,21.4597995760917,22.3162339947499,1822202.74664474,0.0,1.0
2023-10-03,26.19,26.67,25.83,26.45,1546176,21.3619213568165,21.7534342339174,21.0682866989909,21.5739908319128,1895632.36207114,0.0,1.0
2023-10-04,26.06,26.33,25.89,26.25,944298,21.2558866192684,21.4761126126376,21.1172258086285,21.4108604664541,1157721.92055694,0.0,1.0
2023-10-05,26.31,26.45,25.95,26.06,927159,21.4597995760917,21.5739908319128,21.1661649182661,21.2558866192684,1136709.27836515,0.0,1.0
2023-10-06,26.12,26.48,26.07,26.18,535283,21.304825728906,21.5984603867316,21.2640431375413,21.3537648385436,656264.084856138,0.0,1.0
2023-10-09,26.43,26.55,26.05,26.05,722042,21.5576777953669,21.6555560146422,21.2477301009954,21.2477301009954,885233.105399756,0.0,1.0
2023-10-10,26.68,26.93,26.535,26.57,451771,21.7615907521903,21.9655037090137,21.6433212372328,21.671869051188,553877.260962039,0.0,1.0
2023-10-11,26.65,26.84,26.51,26.73,510064,21.7371211973715,21.8920950445573,21.6229299415504,21.802373343555,625345.255085743,0.0,1.0
2023-10-12,26.65,26.95,26.48,26.65,755498,21.7371211973715,21.9818167455596,21.5984603867316,21.7371211973715,926250.606839081,0.0,1.0
2023-10-13,26.77,27.05,26.65,26.78,600056,21.8349994166467,22.0633819282889,21.7371211973715,21.8431559349197,735676.645255754,0.0,1.0
2023-10-16,27.28,27.47,26.99,27.03,715535,22.2509818485664,22.4059556957522,22.0144428186513,22.047068891743,877255.436764362,0.0,1.0
2023-10-17,27.5,27.58,27.22,27.25,604142,22.430425250571,22.4956773967545,22.2020427389288,22.2265122937476,740686.135657507,0.0,1.0
2023-10-18,27.33,27.68,27.31,27.5,687804,22.2917644399311,22.5772425794838,22.2754514033852,22.430425250571,843256.861548735,0.0,1.0
2023-10-19,26.85,27.5185,26.85,27.45,613325,21.9002515628302,22.4455148093759,21.9002515628302,22.3896426592063,751944.615921656,0.0,1.0
2023-10-20,26.63,27.04,26.57,26.88,651535,21.7208081608256,22.055225410016,21.671869051188,21.924721117649,798790.584656612,0.0,1.0
2023-10-23,27.01,27.23,26.44,26.79,803108,22.0307558551972,22.2101992572017,21.5658343136399,21.8513124531926,984621.10072736,0.0,1.0
2023-10-24,27.32,27.45,27.1,27.12,589006,22.2836079216582,22.3896426592063,22.1041645196536,22.1204775561995,722129.198134023,0.0,1.0
2023-10-25,27.04,27.39,26.97,27.26,668620,22.055225410016,22.3407035495687,21.9981297821054,22.2346688120205,819737.022129437,0.0,1.0
2023-10-26,27.37,27.59,27.1417,27.15,576038,22.3243905130228,22.5038339150274,22.1381772008517,22.1449471110183,706230.257475693,0.0,1.0
2023-10-27,27.07,27.53,27.0,27.5,677820,22.0796949648348,22.4548948053898,22.0225993369242,22.430425250571,831016.344619926,0.0,1.0
2023-10-30,27.35,27.3999,27.0533,27.29,487888,22.308077476477,22.3487785026589,22.066073579319,22.2591383668394,598157.183830406,0.0,1.0
2023-10-31,27.37,27.45,27.1585,27.29,507349,22.3243905130228,22.3896426592063,22.1518801515503,22.2591383668394,622016.628937735,0.0,1.0
2023-11-01,27.6,27.79,27.37,27.44,565460,22.5119904333003,22.6669642804861,22.3243905130228,22.3814861409334,693261.488638259,0.0,1.0
2023-11-02,27.75,27.79,27.44,27.72,936618,22.6343382073944,22.6669642804861,22.3814861409334,22.6098686525755,1148306.13830401,0.0,1.0
2023-11-03,28.13,28.16,27.81,28.0,1001604,22.9442859017659,22.9687554565847,22.683277317032,22.8382511642177,1227979.83953955,0.0,1.0
2023-11-06,27.97,28.15,27.63,28.13,600752,22.8137816093989,22.9605989383118,22.5364599881191,22.9442859017659,736529.950522426,0.0,1.0
2023-11-07,27.98,28.05,27.81,27.96,712289,22.8219381276719,22.8790337555824,22.683277317032,22.805625091126,873275.79754652,0.0,1.0
2023-11-08,27.74,28.1326,27.595,28.08,732590,22.6261816891214,22.9464065965168,22.5079121741639,22.9035033104012,898165.093837763,0.0,1.0
2023-11-09,27.68,27.95,27.65,27.78,704463,22.5772425794838,22.7974685728531,22.552773024665,22.6588077622132,863681.017349721,0.0,1.0
2023-11-10,27.87,28.05,27.711,27.81,660042,22.7322164266696,22.8790337555824,22.6025277861299,22.683277317032,809220.27992037,0.0,1.0
2023-11-13,27.75,27.76,27.45,27.72,814157,22.6343382073944,22.6424947256673,22.3896426592063,22.6098686525755,998167.321835774,0.0,1.0
2023-11-14,28.34,28.34,27.8,27.94,2917297,23.1155727854975,23.1155727854975,22.675120798759,22.7893120545801,3576644.96342787,0.0,1.0
2023-11-15,28.18,28.5,28.075,28.29,1906527,22.9850684931306,23.2460770778645,22.8994250512647,23.0747901941328,2337427.48585051,0.0,1.0
2023-11-16,28.02,28.3065,27.99,28.21,2807764,22.8545642007636,23.0882484492832,22.8300946459448,23.0095380479494,3442356.0470854,0.0,1.0
2023-11-17,28.33,28.34,28.06,28.17,846485,23.1074162672246,23.1155727854975,22.8871902738553,22.9769119748576,1037801.8802567,0.0,1.0
2023-11-20,28.25,28.44,28.2,28.25,528202,23.0421641210411,23.1971379682269,23.0013815296764,23.0421641210411,647582.684578405,0.0,1.0
2023-11-21,28.3,28.32,28.05,28.14,669381,23.0829467124058,23.0992597489516,22.8790337555824,22.9524424200388,820670.01826153,0.0,1.0
2023-11-22,28.23,28.3,28.12,28.24,4466884,23.0258510844952,23.0829467124058,22.936129383493,23.0340076027682,5476459.2569137,0.0,1.0
2023-11-24,28.63,28.65,28.19,28.29,2020002,23.3521118154126,23.3684248519585,22.9932250114035,23.0747901941328,2476549.3466775,0.0,1.0
2023-11-27,28.49,28.75,28.49,28.7,849278,23.2379205595915,23.4499900346878,23.2379205595915,23.4092074433232,1041226.13544322,0.0,1.0
2023-11-28,28.45,28.5699,28.43,28.55,538608,23.2052944864998,23.3030911405923,23.1889814499539,23.2868596692291,660340.579125799,0.0,1.0
2023-11-29,28.26,28.5665,28.245,28.53,558375,23.050320639314,23.3003179243795,23.0380858619046,23.2705466326833,684575.184307268,0.0,1.0
2023-11-30,28.37,28.48,28.29,28.4,816221,23.1400423403163,23.2297640413186,23.0747901941328,23.1645118951351,1000697.81331625,0.0,1.0
2023-12-01,28.27,28.3494,27.93,28.3,1090678,23.058477157587,23.1232399126741,22.7811555363072,23.0829467124058,1337185.74948714,0.0,1.0
2023-12-04,27.93,28.55,27.89,28.32,5236876,22.7811555363072,23.2868596692291,22.7485294632154,23.0992597489516,6420479.70072854,0.0,1.0
2023-12-05,27.56,27.92,27.525,27.89,1859725,22.4793643602086,22.7729990180343,22.4508165462533,22.7485294632154,2280047.61072009,0.0,1.0
2023-12-06,27.31,27.6986,27.23,27.57,1207059,22.2754514033852,22.5924137034715,22.2101992572017,22.4875208784815,1479870.40500514,0.0,1.0
2023-12-07,27.57,27.75,27.371,27.46,747805,22.4875208784815,22.6343382073944,22.3252061648501,22.3977991774792,916818.886413067,0.0,1.0
2023-12-08,27.83,28.0,27.58,27.58,756157,22.6995903535778,22.8382511642177,22.4956773967545,22.4956773967545,927058.549613128,0.0,1.0
2023-12-11,27.87,28.14,27.77,28.0,927791,22.7322164266696,22.9524424200388,22.6506512439402,22.8382511642177,1137484.11877971,0.0,1.0
2023-12-12,28.03,28.21,27.88,27.98,802279,22.8627207190365,23.0095380479494,22.7403729449425,22.8219381276719,983604.735689905,0.0,1.0
2023-12-13,28.04,28.09,27.85,28.0,1023071,22.8708772373095,22.9116598286741,22.7159033901237,22.8382511642177,1254298.66735513,0.0,1.0
2023-12-14,27.9,28.24,27.815,28.195,1045001,22.7566859814884,23.0340076027682,22.6873555761684,22.99730327054,1281185.13933517,0.0,1.0
2023-12-15,27.82,27.99,27.74,27.91,851083,22.6914338353049,22.8300946459448,22.6261816891214,22.7648424997613,1043439.08947532,0.0,1.0
2023-12-18,27.9,28.0,27.87,27.9,910474,22.7566859814884,22.8382511642177,22.7322164266696,22.7566859814884,1116253.246218,0.0,1.0
2023-12-19,28.26,28.31,27.9,27.97,1269993,23.050320639314,23.0911032306787,22.7566859814884,22.8137816093989,1557028.32691997,0.0,1.0
2023-12-20,28.01,28.29,28.0,28.21,805609,22.8464076824907,23.0747901941328,22.8382511642177,23.0095380479494,987687.360026133,0.0,1.0
2023-12-21,28.0,28.16,27.89,28.13,1175446,22.8382511642177,22.9687554565847,22.7485294632154,22.9442859017659,1441112.44610386,0.0,1.0
2023-12-22,28.13,28.32,28.0707,28.11,1096802,22.9442859017659,23.0992597489516,22.8959177484074,22.92797286522,1344693.8550232,0.0,1.0
2023-12-26,28.4,28.46,28.07,28.22,1586377,23.1645118951351,23.2134510047727,22.8953467921283,23.0176945662223,1944919.32331464,0.0,1.0
2023-12-27,28.63,28.6473,28.21,28.58,1162480,23.3521118154126,23.3662225920248,23.0095380479494,23.311329224048,1425215.95747215,0.0,1.0
2023-12-28,27.73,27.98,27.6406,27.81,1206213,23.2460770778645,23.4556522408456,23.1711329995824,23.3131411300184,1438878.75696026,0.77,1.0
2023-12-29,27.64,27.73,27.47,27.69,948295,23.1706300191913,23.2460770778645,23.0281189083641,23.2125450517875,1131211.09690546,0.0,1.0
2024-01-02,27.87,27.895,27.5379,27.66,1056398,23.3634391691339,23.384396685432,23.0850395226298,23.1873960322298,1260166.02465344,0.0,1.0
2024-01-03,27.96,28.13,27.77,27.93,1048436,23.4388862278071,23.5813973386342,23.2796091039414,23.4137372082494,1250668.23888682,0.0,1.0
2024-01-04,28.71,28.78,27.96,27.96,1888224,24.0676117167504,24.1262927623851,23.4388862278071,23.4388862278071,2252442.48070824,0.0,1.0
2024-01-05,28.44,28.82,28.33,28.71,1143326,23.8412705407308,24.1598247884621,23.7490574690191,24.0676117167504,1363861.51838883,0.0,1.0
2024-01-08,28.7,28.765,28.45,28.55,728231,24.0592287102312,24.1137182526063,23.8496535472501,23.9334836124425,868699.073928009,0.0,1.0
2024-01-09,28.5,28.73,28.48,28.65,1010399,23.8915685798463,24.0843777297889,23.8748025668078,24.0173136776349,1205294.30304091,0.0,1.0
2024-01-10,28.43,28.75,28.43,28.5,1797366,23.8328875342116,24.1011437428274,23.8328875342116,23.8915685798463,2144058.93145127,0.0,1.0
2024-01-11,28.19,28.43,28.06,28.43,1657234,23.6316953777497,23.8328875342116,23.5227162929995,23.8328875342116,1976896.94764712,0.0,1.0
2024-01-12,28.29,28.41,28.265,28.38,1204750,23.7155254429422,23.8161215211731,23.694567926644,23.7909725016154,1437133.5597012,0.0,1.0
2024-01-16,28.03,28.225,27.925,28.07,831220,23.4975672734418,23.6610359005671,23.4095457049897,23.5310992995188,991553.565050705,0.0,1.0
2024-01-17,28.23,28.27,27.97,28.0,800243,23.6652274038267,23.6987594299037,23.4472692343263,23.4724182538841,954601.428691407,0.0,1.0
2024-01-18,28.27,28.315,27.99,28.3,768280,23.6987594299037,23.7364829592403,23.4640352473648,23.7239084494614,916473.103338653,0.0,1.0
2024-01-19,28.25,28.37,28.085,28.37,681058,23.6819934168652,23.7825894950961,23.5436738092976,23.7825894950961,812426.900106232,0.0,1.0
2024-01-22,28.52,28.55,28.27,28.3,823752,23.9083345928848,23.9334836124425,23.6987594299037,23.7239084494614,982645.066670253,0.0,1.0
2024-01-23,28.54,28.58,28.355,28.52,964993,23.9251006059233,23.9586326320002,23.7700149853172,23.9083345928848,1151129.96486968,0.0,1.0
2024-01-24,28.49,28.71,28.43,28.46,1026922,23.883185573327,24.0676117167504,23.8328875342116,23.8580365537693,1225004.41535214,0.0,1.0
2024-01-25,28.35,28.63,28.29,28.5,1135341,23.7658234820576,24.0005476645965,23.7155254429422,23.8915685798463,1354336.29616496,0.0,1.0
2024-01-26,28.62,28.69,28.455,28.5,740875,23.9921646580772,24.0508457037119,23.8538450505097,23.8915685798463,883781.968079379,0.0,1.0
2024-01-29,28.75,28.94,28.58,28.7,824903,24.1011437428274,24.260420866693,23.9586326320002,24.0592287102312,984018.082422249,0.0,1.0
2024-01-30,28.91,29.06,28.75,28.75,961657,24.2352718471353,24.361016944924,24.1011437428274,24.1011437428274,1147150.48567884,0.0,1.0
2024-01-31,28.61,28.88,28.6,28.73,1175436,23.983781651558,24.2101228275776,23.9753986450387,24.0843777297889,1402165.1984901,0.0,1.0
2024-02-01,28.44,28.703,28.12,28.63,1351461,23.8412705407308,24.0617436121869,23.573014332115,24.0005476645965,1612143.56316859,0.0,1.0
2024-02-02,28.61,28.695,28.34,28.44,938123,23.983781651558,24.0550372069716,23.7574404755384,23.8412705407308,1119077.02546385,0.0,1.0
2024-02-05,28.15,28.65,28.05,28.6,1625325,23.5981633516727,24.0173136776349,23.5143332864803,23.9753986450387,1938833.03832444,0.0,1.0
2024-02-06,27.97,28.21,27.78,28.19,1262414,23.4472692343263,23.6484613907882,23.2879921104607,23.6316953777497,1505920.33669777,0.0,1.0
2024-02-07,28.32,28.425,27.9941,28.03,796467,23.7406744624999,23.828696030952,23.4674722800377,23.4975672734418,950097.078144462,0.0,1.0
2024-02-08,28.44,28.51,28.18,28.245,832318,23.8412705407308,23.8999515863655,23.6233123712305,23.6778019136056,992863.357662079,0.0,1.0
2024-02-09,28.39,28.555,28.22,28.555,825485,23.7993555081346,23.9376751157021,23.6568443973074,23.9376751157021,984712.344079644,0.0,1.0
2024-02-12,28.58,28.68,28.39,28.42,631695,23.9586326320002,24.0424626971927,23.7993555081346,23.8245045276923,753542.298398386,0.0,1.0
2024-02-13,28.74,28.95,28.16,28.35,1130941,24.0927607363081,24.2688038732123,23.606546358192,23.7658234820576,1349087.5826039,0.0,1.0
2024-02-14,28.91,29.01,28.63,28.88,852021,24.2352718471353,24.3191019123277,24.0005476645965,24.2101228275776,1016366.85841061,0.0,1.0
2024-02-15,29.25,29.255,28.92,28.92,912004,24.5202940687896,24.5244855720492,24.2436548536546,24.2436548536546,1087919.94603174,0.0,1.0
2024-02-16,29.37,29.44,29.13,29.26,665637,24.6208901470205,24.6795711926553,24.4196979905587,24.5286770753089,794031.35196417,0.0,1.0
2024-02-20,29.1,29.27,28.82,29.0,1149801,24.3945489710009,24.5370600818281,24.1598247884621,24.3107189058085,1371585.47754971,0.0,1.0
2024-02-21,29.25,29.3,29.05,29.06,508175,24.5202940687896,24.5622091013858,24.3526339384047,24.361016944924,606196.594066122,0.0,1.0
2024-02-22,29.54,29.55,29.325,29.37,531142,24.7634012578477,24.7717842643669,24.5831666176839,24.6208901470205,633593.685965402,0.0,1.0
2024-02-23,29.77,29.9,29.5,29.61,832104,24.9562104077903,25.0651894925405,24.7298692317707,24.8220823034824,992608.0793207,0.0,1.0
2024-02-26,29.73,29.91,29.6501,29.88,771204,24.9226783817133,25.0735724990597,24.8556981596246,25.048423479502,919961.112077868,0.0,1.0
2024-02-27,29.94,30.0,29.48,29.83,1119878,25.0987215186175,25.1490195577329,24.7131032187322,25.0065084469058,1335890.64666617,0.0,1.0
2024-02-28,29.63,30.23,29.6064,30.0,1053289,24.8388483165209,25.3418287076756,24.8190644211355,25.1490195577329,1256457.33136678,0.0,1.0
2024-02-29,29.6,29.64,29.26,29.5,1017798,24.8136992969632,24.8472313230401,24.5286770753089,24.7298692317707,1214120.49204961,0.0,1.0
2024-03-01,29.65,29.69,29.36,29.55,795374,24.8556143295594,24.8891463556364,24.6125071405013,24.7717842643669,948793.249980317,0.0,1.0
2024-03-04,29.7,29.81,29.54,29.75,922831,24.8975293621556,24.9897424338673,24.7634012578477,24.9394443947518,1100835.36006028,0.0,1.0
2024-03-05,29.72,29.975,29.655,29.82,989209,24.9142953751941,25.1280620414348,24.859805832819,24.9981254403865,1180016.97568663,0.0,1.0
2024-03-06,30.02,30.38,29.9,29.9,923961,25.1657855707714,25.4675738054642,25.0651894925405,25.0651894925405,1102183.32513392,0.0,1.0
2024-03-07,30.2,30.29,30.0,30.09,825976,25.3166796881178,25.392126746791,25.1490195577329,25.2244666164061,985298.052797481,0.0,1.0
2024-03-08,30.39,30.7,30.25,30.3,841207,25.4759568119835,25.73583001408,25.358594720714,25.4005097533103,1003466.95194486,0.0,1.0
2024-03-11,30.48,30.63,30.26,30.39,637191,25.5514038706567,25.6771489684453,25.3669777272333,25.4759568119835,760098.418791924,0.0,1.0
2024-03-12,30.76,30.77,30.47,30.58,730130,25.7861280531955,25.7945110597147,25.5430208641374,25.6352339358491,870964.370985385,0.0,1.0
2024-03-13,30.9,31.05,30.76,30.76,1036664,25.9034901444649,26.0292352422536,25.7861280531955,25.7861280531955,1236625.5443321,0.0,1.0
2024-03-14,30.15,30.95,30.04,30.92,1489064,25.2747646555216,25.9454051770611,25.1825515838099,25.9202561575034,1776288.72956457,0.0,1.0
2024-03-15,30.39,30.49,30.07,30.26,971360,25.4759568119835,25.5597868771759,25.2077006033676,25.3669777272333,1158725.09197042,0.0,1.0
2024-03-18,30.52,30.72,30.3201,30.42,781453,25.5849358967336,25.7525960271185,25.4173595964139,25.5011058315412,932187.036006797,0.0,1.0
2024-03-19,30.52,30.63,30.36,30.63,581375,25.5849358967336,25.6771489684453,25.4508077924257,25.6771489684453,693516.101491007,0.0,1.0
2024-03-20,30.65,30.73,30.4,30.52,715589,25.6939149814838,25.7609790336378,25.4843398185027,25.5849358967336,853618.565555532,0.0,1.0
2024-03-21,30.92,31.02,30.6,30.75,892362,25.9202561575034,26.0040862226959,25.6519999488876,25.7777450466763,1064489.2115394,0.0,1.0
2024-03-22,30.93,30.94,30.715,30.94,778943,25.9286391640227,25.9370221705419,25.7484045238589,25.9370221705419,929192.883498099,0.0,1.0
2024-03-25,31.35,31.64,31.05,31.2,1549339,26.2807254378309,26.523832626889,26.0292352422536,26.1549803400423,1848190.14090385,0.0,1.0
2024-03-26,31.42,31.71,31.31,31.55,1127839,26.3394064834656,26.5825136725237,26.2471934117539,26.4483855682158,1345387.23954335,0.0,1.0
2024-03-27,30.81,31.0,30.62,30.95,1164469,26.4735345877735,26.6367923473216,26.3102768282254,26.5938297790195,1355213.4404663,0.77,1.0
2024-03-28,31.15,31.26,30.95,30.95,930650,26.765680052228,26.8601977024927,26.5938297790195,26.5938297790195,1083094.00110261,0.0,1.0
2024-04-01,30.79,31.19,30.59,31.19,986947,26.4563495604527,26.8000501068697,26.2844992872442,26.8000501068697,1148612.66330653,0.0,1.0
2024-04-02,30.6,30.81,30.48,30.6,801022,26.2930918009046,26.4735345877735,26.1899816369795,26.2930918009046,932232.442863821,0.0,1.0
2024-04-03,30.77,30.89,30.52,30.6,752765,26.4391645331318,26.5422746970569,26.2243516916212,26.2930918009046,876070.763165538,0.0,1.0
2024-04-04,30.69,31.01,30.6,30.87,732312,26.3704244238484,26.6453848609821,26.2930918009046,26.5250896697361,852267.484162097,0.0,1.0
2024-04-05,30.9,30.95,30.66,30.84,684130,26.5508672107174,26.5938297790195,26.3446468828671,26.4993121287548,796193.089748379,0.0,1.0
2024-04-08,30.83,30.9,30.59,30.8,940300,26.4907196150944,26.5508672107174,26.2844992872442,26.4649420741131,1094324.70771696,0.0,1.0
2024-04-09,30.78,31.0,30.61,31.0,577013,26.4477570467923,26.6367923473216,26.301684314565,26.6367923473216,671529.91872156,0.0,1.0
2024-04-10,30.82,31.04,30.58,30.63,848583,26.482127101434,26.6711624019633,26.2759067735837,26.3188693418859,987584.115121319,0.0,1.0
2024-04-11,30.92,31.0,30.71,30.81,626706,26.5680522380382,26.6367923473216,26.3876094511693,26.4735345877735,729362.820668365,0.0,1.0
2024-04-12,30.49,30.93,30.39,30.7,669706,26.1985741506399,26.5766447516986,26.1126490140356,26.3790169375088,779406.383820367,0.0,1.0
2024-04-15,30.45,30.93,30.38,30.8,918002,26.1642040959982,26.5766447516986,26.1040565003752,26.4649420741131,1068374.21071316,0.0,1.0
2024-04-16,30.73,30.8599,30.25,30.53,780502,26.4047944784901,26.5164112309391,25.9923538227897,26.2329442052816,908351.189006169,0.0,1.0
2024-04-17,30.85,30.89,30.55,30.82,920375,26.5079046424152,26.5422746970569,26.2501292326024,26.482127101434,1071135.91711687,0.0,1.0
2024-04-18,31.19,31.2,30.8,30.9,715376,26.8000501068697,26.8086426205302,26.4649420741131,26.5508672107174,832557.303102974,0.0,1.0
2024-04-19,31.31,31.39,31.13,31.19,734028,26.9031602707948,26.9719003800783,26.7484950249072,26.8000501068697,854264.571473002,0.0,1.0
2024-04-22,31.6,31.76,31.26,31.34,660268,27.1523431669472,27.289823385514,26.8601977024927,26.9289378117761,768422.4036104,0.0,1.0
2024-04-23,31.89,31.99,31.62,31.7,573988,27.4015260630996,27.4874511997038,27.1695281942681,27.2382683035515,668009.412244007,0.0,1.0
2024-04-24,31.85,32.02,31.7,31.85,1033240,27.3671560084579,27.5132287406851,27.2382683035515,27.3671560084579,1202488.63235294,0.0,1.0
2024-04-25,31.81,31.9,31.42,31.64,783463,27.3327859538162,27.41011857676,26.9976779210595,27.1867132215889,911797.21204089,0.0,1.0
2024-04-26,32.09,32.29,31.86,31.92,1026985,27.5733763363081,27.7452266095166,27.3757485221183,27.4273036040809,1195209.03962001,0.0,1.0
2024-04-29,32.11,32.465,32.0,32.29,763224,27.590561363629,27.8955955985741,27.4960437133643,27.7452266095166,888242.987049415,0.0,1.0
2024-04-30,31.69,32.1,31.65,32.0,547417,27.2296757898911,27.5819688499685,27.1953057352493,27.4960437133643,637085.981627451,0.0,1.0
2024-05-01,32.15,32.28,31.7,31.73,680370,27.6249314182707,27.7366340958562,27.2382683035515,27.2640458445328,791817.187482064,0.0,1.0
2024-05-02,31.99,32.38,31.8498,32.38,770722,27.4874511997038,27.8225592324605,27.3669841581847,27.8225592324605,896969.187898574,0.0,1.0
2024-05-03,32.23,32.29,31.96,32.25,600526,27.6936715275541,27.7452266095166,27.4616736587226,27.7108565548749,698894.437335353,0.0,1.0
2024-05-06,32.5,32.65,32.25,32.3,825545,27.9256693963856,28.054557101292,27.7108565548749,27.7538191231771,960772.403309788,0.0,1.0
2024-05-07,32.27,32.67,32.11,32.62,1234572,27.7280415821958,28.0717421286128,27.590561363629,28.0287795603107,1436799.57785338,0.0,1.0
2024-05-08,31.73,32.19,31.55,32.05,1571751,27.2640458445328,27.6593014729124,27.1093805986451,27.5390062816664,1829209.77738895,0.0,1.0
2024-05-09,31.88,32.28,31.69,31.7,1049317,27.3929335494391,27.7366340958562,27.2296757898911,27.2382683035515,1221199.10595282,0.0,1.0
2024-05-10,31.62,32.02,31.455,31.99,765273,27.1695281942681,27.5132287406851,27.027751718871,27.4874511997038,890627.621023798,0.0,1.0
2024-05-13,31.25,31.6676,31.23,31.5,970828,26.8516051888323,27.2104285592917,26.8344201615114,27.0664180303429,1129853.30994729,0.0,1.0
2024-05-14,31.15,31.53,31.1,31.32,1367090,26.765680052228,27.0921955713242,26.7227174839259,26.9117527844553,1591024.52905751,0.0,1.0
2024-05-15,30.58,31.6,30.56,31.52,2473519,26.2759067735837,27.1523431669472,26.2587217462629,27.0836030576638,2878690.79730654,0.0,1.0
2024-05-16,30.54,30.86,30.33,30.7,1801327,26.241536718942,26.5164971560757,26.0610939320731,26.3790169375088,2096391.19725371,0.0,1.0
2024-05-17,30.62,30.73,30.38,30.69,880107,26.3102768282254,26.4047944784901,26.1040565003752,26.3704244238484,1024271.86593071,0.0,1.0
2024-05-20,30.7,30.92,30.63,30.69,926733,26.3790169375088,26.5680522380382,26.3188693418859,26.3704244238484,1078535.3816406,0.0,1.0
2024-05-21,30.93,31.06,30.64,30.84,841119,26.5766447516986,26.6883474292842,26.3274618555463,26.4993121287548,978897.48360117,0.0,1.0
2024-05-22,30.72,30.96,30.51,30.89,827934,26.3962019648297,26.6024222926799,26.2157591779607,26.5422746970569,963552.730574211,0.0,1.0
2024-05-23,30.69,30.88,30.4303,30.55,746056,26.3704244238484,26.5336821833965,26.1472768440871,26.2501292326024,868262.803510031,0.0,1.0
2024-05-24,30.91,31.0,30.72,30.72,535859,26.5594597243778,26.6367923473216,26.3962019648297,26.3962019648297,623634.737373711,0.0,1.0
2024-05-28,30.77,30.97,30.673,30.91,661862,26.4391645331318,26.6110148063403,26.3558171506257,26.5594597243778,770277.506858408,0.0,1.0
2024-05-29,30.71,30.79,30.53,30.55,565221,26.3876094511693,26.4563495604527,26.2329442052816,26.2501292326024,657806.344379969,0.0,1.0
2024-05-30,31.21,31.23,30.74,30.89,576338,26.8172351341906,26.8344201615114,26.4133869921505,26.5422746970569,670744.351160454,0.0,1.0
2024-05-31,31.47,31.55,31.14,31.24,629430,27.0406404893617,27.1093805986451,26.7570875385676,26.8430126751719,732533.022203853,0.0,1.0
2024-06-03,31.5,31.7,31.09,31.56,756535,27.0664180303429,27.2382683035515,26.7141249702655,27.1179731123055,880458.303469796,0.0,1.0
2024-06-04,31.4,31.56,31.334,31.51,587104,26.9804928937387,27.1179731123055,26.9237823035799,27.0750105440034,683273.862809162,0.0,1.0
2024-06-05,31.46,31.5,31.01,31.5,679442,27.0320479757012,27.0664180303429,26.6453848609821,27.0664180303429,790737.177561018,0.0,1.0
2024-06-06,31.29,31.475,31.2,31.37,548823,26.885975243474,27.0449367461919,26.8086426205302,26.9547153527574,638722.289762143,0.0,1.0
2024-06-07,31.44,31.62,31.29,31.29,482759,27.0148629483804,27.1695281942681,26.885975243474,26.885975243474,561836.755899957,0.0,1.0
2024-06-10,31.55,31.74,31.39,31.39,584844,27.1093805986451,27.2726383581932,26.9719003800783,26.9719003800783,680643.666234197,0.0,1.0
2024-06-11,31.36,31.48,31.26,31.45,536420,26.946122839097,27.0492330030221,26.8601977024927,27.0234554620408,624287.631302275,0.0,1.0
2024-06-12,31.4,31.7,31.29,31.68,680568,26.9804928937387,27.2382683035515,26.885975243474,27.2210832762306,792047.620633322,0.0,1.0
2024-06-13,31.4,31.419,31.065,31.32,558842,26.9804928937387,26.9968186696935,26.6926436861144,26.9117527844553,650382.439976559,0.0,1.0
2024-06-14,31.33,31.5,31.25,31.28,765702,26.9203452981157,27.0664180303429,26.8516051888323,26.8773827298136,891126.892851525,0.0,1.0
2024-06-17,31.41,31.56,31.24,31.33,786487,26.9890854073991,27.1179731123055,26.8430126751719,26.9203452981157,915316.554714651,0.0,1.0
2024-06-18,31.51,31.62,31.3,31.39,766581,27.0750105440034,27.1695281942681,26.8945677571344,26.9719003800783,892149.876386654,0.0,1.0
2024-06-20,31.34,31.75,31.285,31.68,1258536,26.9289378117761,27.2812308718536,26.8816789866438,27.2210832762306,1464688.97197838,0.0,1.0
2024-06-21,31.82,31.87,31.18,31.35,2492314,27.3413784674766,27.3843410357787,26.7914575932093,26.9375303254366,2900564.48961914,0.0,1.0
2024-06-24,31.62,31.95,31.56,31.81,1283600,27.1695281942681,27.4530811450621,27.1179731123055,27.3327859538162,1493858.55027702,0.0,1.0
2024-06-25,31.73,31.945,31.575,31.82,917780,27.2640458445328,27.4487848882319,27.1308618827961,27.3413784674766,1068115.84627084,0.0,1.0
2024-06-26,31.73,31.95,31.6,31.84,1070984,27.2640458445328,27.4530811450621,27.1523431669472,27.3585634947974,1246415.24276245,0.0,1.0
2024-06-27,31.83,31.91,31.67,31.67,1026863,27.349970981137,27.4187110904204,27.2124907625702,27.2124907625702,1195067.05555712,0.0,1.0
2024-06-28,30.62,31.1999,30.6,31.1,872329,26.9719003800783,27.4827104725148,26.9542832015152,27.3947126655922,990316.351595633,0.77,1.0
2024-07-01,30.52,30.81,30.42,30.81,734892,26.8838144872628,27.1392635764275,26.7957285944474,27.1392635764275,834290.232534766,0.0,1.0
2024-07-02,31.15,31.16,30.4,30.48,831530,27.4387556119999,27.4475642012815,26.7781114158844,26.8485801301367,943999.059806929,0.0,1.0
2024-07-03,31.13,31.3,31.0,31.16,391018,27.4211384334368,27.570884451223,27.3066267727768,27.4475642012815,443905.360441098,0.0,1.0
2024-07-05,31.47,31.5,31.11,31.21,930146,27.7206304690092,27.7470562368539,27.4035212548738,27.4916071476892,1055953.42258629,0.0,1.0
2024-07-08,31.59,31.64,31.31,31.46,660641,27.8263335403877,27.8703764867954,27.5796930405046,27.7118218797277,749996.371592016,0.0,1.0
2024-07-09,30.74,31.57,30.73,31.57,1321063,27.0776034514567,27.8087163618246,27.0687948621752,27.8087163618246,1499744.12221534,0.0,1.0
2024-07-10,30.8,30.93,30.61,30.76,897691,27.130454987146,27.244966647806,26.9630917907967,27.0952206300198,1019108.70323036,0.0,1.0
2024-07-11,30.78,31.0399,30.6,31.0,636077,27.1128378085829,27.3417730440102,26.9542832015152,27.3066267727768,722109.953898009,0.0,1.0
2024-07-12,30.52,30.88,30.45,30.8,1352183,26.8838144872628,27.2009237013983,26.8221543622921,27.130454987146,1535073.27539225,0.0,1.0
2024-07-15,30.57,30.65,30.3801,30.57,791299,26.9278574336706,26.9983261479229,26.7605823232141,26.9278574336706,898326.593179033,0.0,1.0
2024-07-16,30.53,30.72,30.45,30.56,976154,26.8926230765444,27.0599862728937,26.8221543622921,26.919048844389,1108184.26061209,0.0,1.0
2024-07-17,30.3,30.6242,30.25,30.46,898091,26.6900255230689,26.9755999875765,26.6459825766612,26.8309629515736,1019562.80545629,0.0,1.0
2024-07-18,30.27,30.6,30.19,30.32,790992,26.6635997552243,26.9542832015152,26.593131040972,26.707642701632,897978.069720638,0.0,1.0
2024-07-19,30.25,30.43,30.24,30.4,526521,26.6459825766612,26.804537183729,26.6371739873797,26.7781114158844,597735.895239624,0.0,1.0
2024-07-22,30.54,30.55,30.3068,30.39,801251,26.9014316658259,26.9102402551075,26.6960153637804,26.7693028266028,909624.65656003,0.0,1.0
2024-07-23,30.2,30.5,30.02,30.5,902886,26.6019396302535,26.8661973086998,26.4433850231858,26.8661973086998,1025006.35588955,0.0,1.0
2024-07-24,29.95,30.29,29.83,30.01,946074,26.381724898215,26.6812169337874,26.2760218268365,26.4345764339043,1074035.77322259,0.0,1.0
2024-07-25,30.31,30.44,29.87,29.97,884781,26.6988341123505,26.8133457730105,26.3112561839627,26.3993420767781,1004452.55388865,0.0,1.0
2024-07-26,30.75,30.82,30.355,30.58,817215,27.0864120407383,27.1480721657091,26.7384727641174,26.9366660229521,927747.876396665,0.0,1.0
2024-07-29,30.55,30.8,30.48,30.63,543967,26.9102402551075,27.130454987146,26.8485801301367,26.9807089693598,617541.563823307,0.0,1.0
2024-07-30,30.71,30.7598,30.415,30.5,531401,27.0511776836121,27.0950444582342,26.7913242998067,26.8661973086998,603275.942395899,0.0,1.0
2024-07-31,30.66,30.94,30.52,30.9,634272,27.0071347372044,27.2537752370876,26.8838144872628,27.2185408799614,720060.817603527,0.0,1.0
2024-08-01,30.27,30.9,30.245,30.88,711911,26.6635997552243,27.2185408799614,26.6415782820205,27.2009237013983,808200.924399854,0.0,1.0
2024-08-02,29.46,30.21,28.89,30.2,2187836,25.9501040234195,26.6107482195351,25.4480144343717,26.6019396302535,2483752.99389289,0.0,1.0
2024-08-05,28.75,29.005,27.76,28.5,2465469,25.3246941844301,25.5493132111094,24.4526438455576,25.1044794523916,2798937.40211794,0.0,1.0
2024-08-06,29.42,29.7,29.095,29.28,1128185,25.9148696662933,26.1615101661765,25.6285905146433,25.7915494163518,1280778.29938581,0.0,1.0
2024-08-07,30.05,30.27,29.7115,30.0,1257019,26.4698107910304,26.6635997552243,26.1716400438503,26.4257678446227,1427037.81482261,0.0,1.0
2024-08-08,29.95,30.47,29.91,30.03,835137,26.381724898215,26.8397715408551,26.3464905410889,26.4521936124673,948093.9266292,0.0,1.0
2024-08-09,29.9,30.01,29.67,30.0,610468,26.3376819518073,26.4345764339043,26.1350843983319,26.4257678446227,693037.194138775,0.0,1.0
2024-08-12,29.92,30.28,29.82,30.12,915402,26.3552991303704,26.6724083445059,26.267213237555,26.5314709160012,1039215.21453872,0.0,1.0
2024-08-13,30.0,30.195,29.95,29.95,846912,26.4257678446227,26.5975353356128,26.381724898215,26.381724898215,961461.560904845,0.0,1.0
2024-08-14,30.0,30.18,29.57,30.18,1355955,26.4257678446227,26.5843224516905,26.0469985055165,26.5843224516905,1539355.45938271,0.0,1.0
2024-08-15,30.11,30.25,29.9,30.18,1066082,26.5226623267197,26.6459825766612,26.3376819518073,26.5843224516905,1210275.52304437,0.0,1.0
2024-08-16,30.07,30.36,29.99,30.08,997231,26.4874279695935,26.7428770587582,26.4169592553412,26.496236558875,1132112.0421516,0.0,1.0
2024-08-19,30.07,30.135,29.91,30.12,779753,26.4874279695935,26.5446837999235,26.3464905410889,26.5314709160012,885218.932427732,0.0,1.0
2024-08-20,29.8,30.13,29.735,30.1,1317261,26.2495960589919,26.5402795052828,26.1923402286619,26.5138537374381,1495427.88055793,0.0,1.0
2024-08-21,29.77,30.11,29.71,29.98,1735685,26.2231702911473,26.5226623267197,26.170318755458,26.4081506660596,1970446.05500822,0.0,1.0
2024-08-22,29.81,29.96,29.64,29.74,1200281,26.2584046482734,26.3905334874966,26.1086586304872,26.1967445233027,1362625.68458639,0.0,1.0
2024-08-23,29.53,30.129,29.44,29.89,2327745,26.0117641483903,26.5393986463546,25.9324868448564,26.3288733625258,2642585.46470997,0.0,1.0
2024-08-26,29.7,29.76,29.5099,29.6,922388,26.1615101661765,26.2143617018657,25.9940588839344,26.0734242733611,1047146.10991449,0.0,1.0
2024-08-27,29.71,29.855,29.6,29.6,558604,26.170318755458,26.2980433000404,26.0734242733611,26.0734242733611,634158.299525441,0.0,1.0
2024-08-28,29.65,29.88,29.47,29.77,630135,26.1174672197688,26.3200647732442,25.958912612701,26.2231702911473,715364.265331904,0.0,1.0
2024-08-29,29.99,30.03,29.55,29.7,642792,26.4169592553412,26.4521936124673,26.0293813269534,26.1615101661765,729733.195015711,0.0,1.0
2024-08-30,30.15,30.2,29.96,30.05,653288,26.5578966838458,26.6019396302535,26.3905334874966,26.4698107910304,741648.837423964,0.0,1.0
2024-09-03,29.94,30.18,29.83,30.18,634414,26.3729163089335,26.5843224516905,26.2760218268365,26.5843224516905,720222.023893728,0.0,1.0
2024-09-04,30.01,30.08,29.69,29.69,795514,26.4345764339043,26.496236558875,26.152701576895,26.152701576895,903111.695384709,0.0,1.0
2024-09-05,30.1,30.11,29.87,30.03,634481,26.5138537374381,26.5226623267197,26.3112561839627,26.4521936124673,720298.086016572,0.0,1.0
2024-09-06,29.92,30.155,29.76,30.12,542192,26.3552991303704,26.5623009784866,26.2143617018657,26.5314709160012,615526.485195769,0.0,1.0
2024-09-09,30.02,30.23,29.95,30.04,568791,26.4433850231858,26.6283653980982,26.381724898215,26.4610022017489,645723.147964165,0.0,1.0
2024-09-10,29.87,30.11,29.65,30.08,1062258,26.3112561839627,26.5226623267197,26.1174672197688,26.496236558875,1205934.30576454,0.0,1.0
2024-09-11,29.88,29.88,29.53,29.72,540831,26.3200647732442,26.3200647732442,26.0117641483903,26.1791273447396,613981.402372063,0.0,1.0
2024-09-12,30.03,30.055,29.82,29.97,720932,26.4521936124673,26.4742150856712,26.267213237555,26.3993420767781,818442.064850011,0.0,1.0
2024-09-13,30.26,30.32,30.025,30.03,550490,26.6547911659428,26.707642701632,26.4477893178266,26.4521936124673,624946.835872567,0.0,1.0
2024-09-16,30.46,30.46,30.1,30.35,675230,26.8309629515736,26.8309629515736,26.5138537374381,26.7340684694767,766558.615027037,0.0,1.0
2024-09-17,30.15,30.56,30.111721,30.5,986901,26.5578966838458,26.919048844389,26.524178284935,26.8661973086998,1120384.85216711,0.0,1.0
2024-09-18,30.15,30.3,30.0,30.1,977309,26.5578966838458,26.6900255230689,26.4257678446227,26.5138537374381,1109495.48078945,0.0,1.0
2024-09-19,30.52,30.545,30.29,30.49,1410670,26.8838144872628,26.9058359604667,26.6812169337874,26.8573887194182,1601470.96761132,0.0,1.0
2024-09-20,30.4,30.56,30.355,30.56,909611,26.7781114158844,26.919048844389,26.7384727641174,26.919048844389,1032640.9495629,0.0,1.0
2024-09-23,30.44,30.7,30.22,30.51,1041710,26.8133457730105,27.0423690943306,26.6195568088166,26.8750058979813,1182607.07441881,0.0,1.0
2024-09-24,30.67,30.76,30.5,30.55,956996,27.015943326486,27.0952206300198,26.8661973086998,26.9102402551075,1086435.03450145,0.0,1.0
2024-09-25,29.94,30.79,29.9,30.7,1831960,26.3729163089335,27.1216463978644,26.3376819518073,27.0423690943306,2079742.78451036,0.0,1.0
2024-09-26,30.14,30.33,30.07,30.16,1163435,26.5490880945643,26.7164512909136,26.4874279695935,26.5667052731274,1320796.05804538,0.0,1.0
2024-09-27,30.2,30.45,30.18,30.24,1143252,26.6019396302535,26.8221543622921,26.5843224516905,26.6371739873797,1297883.19498081,0.0,1.0
2024-09-30,29.29,29.71,29.27,29.5,1736242,26.478619380312,26.8583059675339,26.4605390666347,26.6684626739229,1920588.36035132,0.77,1.0
2024-10-01,29.25,29.435,29.17,29.3,1125047,26.4424587529575,26.6097016544719,26.3701374982485,26.4876595371506,1244499.42637499,0.0,1.0
2024-10-02,29.3,29.39,29.15,29.29,999686,26.4876595371506,26.5690209486981,26.3520571845713,26.478619380312,1105828.15967254,0.0,1.0
2024-10-03,29.42,29.51,29.17,29.25,713005,26.596141419214,26.6775028307616,26.3701374982485,26.4424587529575,788708.661507032,0.0,1.0
2024-10-04,29.82,29.82,29.55,29.55,931767,26.9577476927587,26.9577476927587,26.713663458116,26.713663458116,1030697.82597096,0.0,1.0
2024-10-07,29.69,29.8,29.44,29.8,865743,26.8402256538567,26.9396673790815,26.6142217328912,26.9396673790815,957663.694839562,0.0,1.0
2024-10-08,29.78,29.91,29.53,29.69,846830,26.9215870654042,27.0391091043063,26.6955831444388,26.8402256538567,936742.597631154,0.0,1.0
2024-10-09,29.4,29.8299,29.38,29.76,785542,26.5780611055368,26.9666974480289,26.5599807918595,26.903506751727,868947.313661974,0.0,1.0
2024-10-10,29.63,29.66,29.38,29.38,884028,26.785984712825,26.8131051833408,26.5599807918595,26.5599807918595,977890.113834738,0.0,1.0
2024-10-11,29.75,29.78,29.56,29.7,627709,26.8944665948884,26.9215870654042,26.7227036149546,26.8492658106953,694356.316163165,0.0,1.0
2024-10-14,29.83,29.89,29.6,29.71,766830,26.9667878495973,27.021028790629,26.7588642423091,26.8583059675339,848248.557728821,0.0,1.0
2024-10-15,29.99,30.02,29.81,29.88,771415,27.1114303590152,27.1385508295311,26.9487075359201,27.0119886337904,853320.372390723,0.0,1.0
2024-10-16,30.41,30.41,29.95,30.14,1248551,27.4911169462372,27.4911169462372,27.0752697316607,27.2470327115945,1381116.52517621,0.0,1.0
2024-10-17,30.46,30.46,30.22,30.45,1046477,27.5363177304303,27.5363177304303,27.3193539663034,27.5272775735916,1157587.21743591,0.0,1.0
2024-10-18,30.89,30.96,30.53,30.6,1618273,27.9250444744908,27.9883255723612,27.5995988283006,27.6628799261709,1790093.94293584,0.0,1.0
2024-10-21,31.31,31.475,30.92,30.93,1554544,28.3047310617128,28.45389364955,27.9521649450067,27.9612051018453,1719598.48457414,0.0,1.0
2024-10-22,31.08,31.38,31.0,31.28,772751,28.0968074544246,28.3680121595831,28.0244861997156,28.2776105911969,854798.22285709,0.0,1.0
2024-10-23,31.13,31.29,30.98,31.09,1062888,28.1420082386177,28.2866507480355,28.0064058860384,28.1058476112632,1175740.66354638,0.0,1.0
2024-10-24,31.56,31.575,31.09,31.13,976575,28.5307349826782,28.5442952179362,28.1058476112632,28.1420082386177,1080263.33772026,0.0,1.0
2024-10-25,31.32,31.72,31.1,31.7,982067,28.3137712185514,28.6753774920961,28.1148877681018,28.6572971784189,1086338.45355955,0.0,1.0
2024-10-28,31.49,31.51,31.26,31.34,651004,28.4674538848079,28.4855341984851,28.2595302775197,28.3318515322286,720124.674407226,0.0,1.0
2024-10-29,31.14,31.46,31.01,31.35,804670,28.1510483954563,28.4403334142921,28.0335263565542,28.3408916890673,890106.238602623,0.0,1.0
2024-10-30,31.06,31.4,30.99,31.11,591383,28.0787271407473,28.3860924732603,28.015446042877,28.1239279249404,654173.384994514,0.0,1.0
2024-10-31,31.13,31.285,31.0,31.21,638239,28.1420082386177,28.2821306696162,28.0244861997156,28.2143294933266,706004.344165309,0.0,1.0
2024-11-01,30.59,31.1982,30.565,31.1,946806,27.6538397693323,28.203662108257,27.6312393772357,28.1148877681018,1047333.5992971,0.0,1.0
2024-11-04,30.39,30.65,30.18,30.59,954100,27.4730366325599,27.708080710364,27.283193338949,27.6538397693323,1055402.04338519,0.0,1.0
2024-11-05,30.64,30.64,30.32,30.32,618040,27.6990405535254,27.6990405535254,27.4097555346896,27.4097555346896,683660.705265469,0.0,1.0
2024-11-06,31.27,31.37,30.9094,31.15,1171430,28.2685704343583,28.3589720027445,27.9425823787578,28.1600885522949,1295807.16453487,0.0,1.0
2024-11-07,31.37,31.48,31.15,31.26,871253,28.3589720027445,28.4584137279693,28.1600885522949,28.2595302775197,963758.721837836,0.0,1.0
2024-11-08,31.42,31.82,31.33,31.54,1113436,28.4041727869376,28.7657790604823,28.32281137539,28.512654669001,1231655.62265867,0.0,1.0
2024-11-11,31.15,31.55,31.07,31.4,1022926,28.1600885522949,28.5216948258396,28.087767297586,28.3860924732603,1131535.67826417,0.0,1.0
2024-11-12,30.87,31.26,30.74,31.22,883480,27.9069641608136,28.2595302775197,27.7894421219116,28.2233696501652,977283.929661408,0.0,1.0
2024-11-13,31.0,31.5176,30.85,30.9,961867,28.0244861997156,28.4924047176825,27.8888838471364,27.9340846313294,1063993.70848421,0.0,1.0
2024-11-14,30.91,31.18,30.79,31.0,1599872,27.9431247881681,28.1872090228108,27.8346429061047,28.0244861997156,1769739.2075828,0.0,1.0
2024-11-15,30.86,31.08,30.8,30.9,807808,27.897924003975,28.0968074544246,27.8436830629433,27.9340846313294,893577.417317791,0.0,1.0
2024-11-18,31.07,31.17,30.86,31.0,972895,28.087767297586,28.1781688659721,27.897924003975,28.0244861997156,1076192.61188474,0.0,1.0
2024-11-19,31.47,31.51,30.9,31.0,731715,28.4493735711307,28.4855341984851,27.9340846313294,28.0244861997156,809405.205089189,0.0,1.0
2024-11-20,31.39,31.49,31.14,31.48,831605,28.3770523164217,28.4674538848079,28.1510483954563,28.4584137279693,919901.075662241,0.0,1.0
2024-11-21,31.31,31.55,31.23,31.55,909418,28.3047310617128,28.5216948258396,28.2324098070038,28.5216948258396,1005975.90974874,0.0,1.0
2024-11-22,31.77,31.81,31.4,31.43,968331,28.7205782762892,28.7567389036437,28.3860924732603,28.4132129437762,1071144.02690832,0.0,1.0
2024-11-25,31.94,32.0,31.75,31.99,1154734,28.8742609425457,28.9285018835774,28.702497962612,28.9194617267388,1277338.45840725,0.0,1.0
2024-11-26,31.8,31.99,31.7085,31.93,680793,28.7476987468051,28.9194617267388,28.6649813117317,28.8652207857071,753076.536340357,0.0,1.0
2024-11-27,32.12,32.19,31.81,31.86,962612,29.0369837656408,29.1002648635112,28.7567389036437,28.8019396878368,1064817.8092308,0.0,1.0
2024-11-29,32.58,32.67,32.14,32.2,696777,29.4528309802173,29.5341923917648,29.0550640793181,29.1093050203498,770757.645512843,0.0,1.0
2024-12-02,31.91,32.305,31.42,32.2,1364427,28.8471404720299,29.2042266671553,28.4041727869376,29.1093050203498,1509295.71727275,0.0,1.0
2024-12-03,32.04,32.28,31.83,32.05,779300,28.9646625109319,29.1816262750587,28.7748192173209,28.9737026677705,862042.566198596,0.0,1.0
2024-12-04,31.8,32.06,31.75,32.0,633689,28.7476987468051,28.9827428246091,28.702497962612,28.9285018835774,700971.245645864,0.0,1.0
2024-12-05,31.85,32.0,31.72,31.83,806296,28.7928995309982,28.9285018835774,28.6753774920961,28.7748192173209,891904.879963637,0.0,1.0
2024-12-06,32.07,32.34,31.9,31.94,740261,28.9917829814477,29.2358672160904,28.8381003151912,28.8742609425457,818858.580901758,0.0,1.0
2024-12-09,31.77,32.42,31.615,32.25,938464,28.7205782762892,29.3081884707994,28.5804558452906,29.1545058045429,1038105.88328628,0.0,1.0
2024-12-10,32.19,32.245,31.5291,31.67,893110,29.1002648635112,29.1499857261236,28.5028008980469,28.630176707903,987936.39971465,0.0,1.0
2024-12-11,32.08,32.3499,31.94,32.31,1047138,29.0008231382864,29.2448169713607,28.8742609425457,29.2087467455746,1158318.39944061,0.0,1.0
2024-12-12,32.15,32.4,32.085,32.1,823997,29.0641042361567,29.2901081571221,29.0053432167057,29.0189034519636,911485.292467528,0.0,1.0
2024-12-13,31.92,32.29,31.8,32.23,920475,28.8561806288685,29.1906664318973,28.7476987468051,29.1364254908656,1018206.89223874,0.0,1.0
2024-12-16,32.13,32.4354,31.9806,32.08,1207792,29.0460239224795,29.3221103123308,28.9109639793105,29.0008231382864,1336029.91802147,0.0,1.0
2024-12-17,31.8,32.14,31.71,32.05,971734,28.7476987468051,29.0550640793181,28.6663373352575,28.9737026677705,1074908.34213066,0.0,1.0
2024-12-18,31.47,32.21,31.3601,31.85,859318,28.4493735711307,29.1183451771884,28.3500222474743,28.7928995309982,950556.517259906,0.0,1.0
2024-12-19,31.84,32.12,31.51,31.59,1172779,28.7838593741595,29.0369837656408,28.4855341984851,28.5578554531941,1297299.39528272,0.0,1.0
2024-12-20,32.24,32.38,31.7425,31.82,3381431,29.1454656477043,29.2720278434449,28.695717844983,28.7657790604823,3740456.12301229,0.0,1.0
2024-12-23,32.49,32.55,31.93,32.36,874311,29.3714695686697,29.4257105097014,28.8652207857071,29.2539475297677,967141.406513103,0.0,1.0
2024-12-24,33.01,33.01,32.5,32.56,499142,29.8415577242778,29.8415577242778,29.3805097255083,29.43475066654,552138.650811626,0.0,1.0
2024-12-26,33.2,33.3,32.85,32.99,735180,30.0133207042116,30.1037222725978,29.6969152148599,29.8234774106006,813238.103192459,0.0,1.0
2024-12-27,33.27,33.48,33.12,33.3,800425,30.0766018020819,30.2664450956929,29.9409994495026,30.1037222725978,885410.523610306,0.0,1.0
2024-12-30,33.07,33.25,32.96,33.2,947329,29.8957986653095,30.0585214884047,29.7963569400847,30.0133207042116,1047912.12908296,0.0,1.0
2024-12-31,32.31,32.62,32.1,32.3,1085296,29.9048388221482,30.1917623763068,29.710471253202,29.8955832236269,1172583.27217699,0.77,1.0
2025-01-02,32.5,32.8,32.18,32.28,1101747,30.0806951940519,30.3583631496893,29.784516041372,29.8770720265844,1190357.37934276,0.0,1.0
2025-01-03,32.19,32.745,32.06,32.68,1279681,29.7937716398932,30.3074573578224,29.673448859117,30.2472959674343,1382602.10516092,0.0,1.0
2025-01-06,31.65,32.37,31.27,32.21,1842987,29.2939693197459,29.9603724132756,28.9422565759385,29.8122828369357,1991213.20546621,0.0,1.0
2025-01-07,31.88,32.07,31.4,31.72,1123639,29.5068480857346,29.6827044576382,29.0625793567147,29.3587585093946,1214010.09067174,0.0,1.0
2025-01-08,31.9,32.25,31.65,31.76,884290,29.525359282777,29.8493052310207,29.2939693197459,29.3957809034796,955410.930984167,0.0,1.0
2025-01-10,31.55,31.8993,31.52,31.52,885141,29.2014133345334,29.5247113908806,29.1736465389697,29.1736465389697,956330.374495082,0.0,1.0
2025-01-13,31.97,31.98,31.4,31.61,621510,29.5901484724258,29.599404070947,29.0625793567147,29.2569469256609,671496.282572423,0.0,1.0
2025-01-14,32.3,32.49,32.04,32.04,952763,29.8955832236269,30.0714395955306,29.6549376620745,29.6549376620745,1029391.01973025,0.0,1.0
2025-01-15,32.2,32.5669,32.11,32.51,722916,29.8030272384145,30.142615148159,29.7197268517232,30.0899507925731,781058.078891934,0.0,1.0
2025-01-16,32.66,32.67,32.01,32.24,917656,30.2287847703918,30.238040368913,29.6271708665108,29.8400496324994,991460.463516726,0.0,1.0
2025-01-17,32.59,32.85,32.45,32.83,833159,30.1639955807431,30.4046411422955,30.0344172014456,30.386129945253,900167.610001058,0.0,1.0
2025-01-21,32.5,32.75,32.2,32.38,1173365,30.0806951940519,30.312085157083,29.8030272384145,29.9696280117969,1267735.41149875,0.0,1.0
2025-01-22,32.48,32.5781,32.16,32.5,708169,30.0621839970094,30.1529814185028,29.7660048443295,30.0806951940519,765125.019602308,0.0,1.0
2025-01-23,32.71,32.78,32.3,32.5,987509,30.275062762998,30.3398519526468,29.8955832236269,30.0806951940519,1066931.54173998,0.0,1.0
2025-01-24,32.7,32.91,32.59,32.73,1162989,30.2658071644768,30.460174733423,30.1639955807431,30.2935739600405,1256524.89931396,0.0,1.0
2025-01-27,33.0,33.07,32.55,32.56,1443123,30.5434751201142,30.6082643097629,30.1269731866581,30.1362287851793,1559189.28061457,0.0,1.0
2025-01-28,32.99,33.23,32.898,33.08,1374384,30.5342195215929,30.7563538861029,30.4490680151975,30.6175199082842,1484921.79824463,0.0,1.0
2025-01-29,32.86,33.33,32.64,33.25,1029706,30.4138967408167,30.8489098713153,30.2102735733493,30.7748650831454,1112522.32649921,0.0,1.0
2025-01-30,33.08,33.21,32.88,33.0,1051392,30.6175199082842,30.7378426890604,30.4324079378592,30.5434751201142,1135952.46983377,0.0,1.0
2025-01-31,33.57,33.57,33.08,33.15,1454674,31.0710442358253,31.0710442358253,30.6175199082842,30.6823090979329,1571669.29470927,0.0,1.0
2025-02-03,33.72,33.8,33.1,33.1,1358941,31.209878213644,31.2839230018139,30.6360311053267,30.6360311053267,1468236.76165347,0.0,1.0
2025-02-04,33.6,33.74,33.18,33.46,945973,31.098811031389,31.2283894106864,30.7100758934966,30.9692326520915,1022054.91933176,0.0,1.0
2025-02-05,33.5,33.72,32.9,33.63,1163943,31.0062550461765,31.209878213644,30.4509191349017,31.1265778269527,1257555.62682209,0.0,1.0
2025-02-06,33.4,33.76,33.3,33.71,783785,30.9136990609641,31.2469006077289,30.8211430757516,31.2006226151227,846822.599533437,0.0,1.0
2025-02-07,33.24,33.625,33.0,33.43,1635727,30.7656094846241,31.1219500276921,30.5434751201142,30.9414658565278,1767283.87283124,0.0,1.0
2025-02-10,33.16,33.449,32.85,33.36,1001116,30.6915646964541,30.9590514937182,30.4046411422955,30.8766766668791,1081632.91407021,0.0,1.0
2025-02-11,33.4,33.48,32.95,33.1,953097,30.9136990609641,30.987743849134,30.497197127508,30.6360311053267,1029751.88240081,0.0,1.0
2025-02-12,33.75,33.93,33.29,33.39,899219,31.2376450092077,31.4042457825901,30.8118874772303,30.9044434624428,971540.628016432,0.0,1.0
2025-02-13,33.88,34.11,33.48,33.96,992447,31.3579677899839,31.5708465559726,30.987743849134,31.4320125781539,1072266.69104303,0.0,1.0
2025-02-14,33.88,34.08,33.7301,33.85,677722,31.3579677899839,31.5430797604088,31.2192263681504,31.3302009944202,732229.25394209,0.0,1.0
2025-02-18,34.39,34.5699,34.0,34.22,1288019,31.8300033145675,31.9965115319647,31.4690349722389,31.6726581397063,1391610.70679901,0.0,1.0
2025-02-19,34.5,34.64,34.22,34.33,733837,31.9318148983012,32.0613932775986,31.6726581397063,31.77446972344,792857.423877492,0.0,1.0
2025-02-20,34.46,34.5265,33.97,34.51,925816,31.8947925042162,31.9563422343825,31.4412681766751,31.9410704968224,1000276.74912081,0.0,1.0
2025-02-21,34.26,34.59,34.07,34.4,883477,31.7096805337913,32.0151152849924,31.5338241618876,31.8392589130887,954532.543705229,0.0,1.0
2025-02-24,34.12,34.285,33.9195,34.26,748567,31.5801021544938,31.7328195300944,31.3945274041428,31.7096805337913,808772.115905443,0.0,1.0
2025-02-25,33.97,34.285,33.9,34.11,1030810,31.4412681766751,31.7328195300944,31.3764789870264,31.5708465559726,1113715.11808093,0.0,1.0
2025-02-26,32.73,34.06,32.67,33.65,1572717,30.2935739600405,31.5245685633663,30.238040368913,31.1450890239952,1699206.15764582,0.0,1.0
2025-02-27,33.13,33.24,32.77,32.83,1131690,30.6637979008904,30.7656094846241,30.3305963541255,30.386129945253,1222708.60971567,0.0,1.0
2025-02-28,33.71,33.8066,32.91,33.02,867866,31.2006226151227,31.2900316968379,30.460174733423,30.5619863171567,937665.995351643,0.0,1.0
2025-03-03,33.51,34.17,33.31,33.94,849155,31.0155106446978,31.6263801471001,30.8303986742728,31.4135013811114,917450.12281023,0.0,1.0
2025-03-04,32.88,33.37,32.7102,33.34,1447716,30.4324079378592,30.8859322654003,30.2752478749685,30.8581654698366,1564151.68254834,0.0,1.0
2025-03-05,32.37,32.9799,32.155,32.975,1153400,29.9603724132756,30.5248713670865,29.7613770450688,30.5203361238111,1246164.68330201,0.0,1.0
2025-03-06,32.31,32.55,32.165,32.24,1451762,29.9048388221482,30.1269731866581,29.7706326435901,29.8400496324994,1568523.09082703,0.0,1.0
2025-03-07,33.27,33.33,32.4393,32.45,881976,30.7933762801879,30.8489098713153,30.0245137110279,30.0344172014456,952910.822542027,0.0,1.0
2025-03-10,33.02,33.54,32.6,33.045,1072922,30.5619863171567,31.0432774402615,30.1732511792643,30.5851253134598,1159214.06653179,0.0,1.0
2025-03-11,32.21,33.31,32.05,33.03,1348730,29.8122828369357,30.8303986742728,29.6641932605957,30.5712419156779,1457204.51994965,0.0,1.0
2025-03-12,31.96,32.525,31.74,32.41,980312,29.5808928739045,30.103834190355,29.3772697064371,29.9973948073606,1059155.70748844,0.0,1.0
2025-03-13,31.3,32.35,31.3,32.07,1283744,28.9700233715022,29.9418612162331,28.9700233715022,29.6827044576382,1386991.88070128,0.0,1.0
2025-03-14,31.93,31.98,31.59,31.6,921910,29.5531260783408,29.599404070947,29.2384357286184,29.2476913271396,996056.600644146,0.0,1.0
2025-03-17,32.63,32.97,32.0,32.0,1639073,30.2010179748281,30.5157083245504,29.6179152679895,29.6179152679895,1770898.98209977,0.0,1.0
2025-03-18,32.91,32.93,32.5,32.75,1015947,30.460174733423,30.4786859304655,30.0806951940519,30.312085157083,1097656.72924105,0.0,1.0
2025-03-19,32.83,33.05,32.72,32.94,1131963,30.386129945253,30.5897531127204,30.2843183615193,30.4879415289867,1223003.56632963,0.0,1.0
2025-03-20,32.94,33.11,32.66,32.84,756935,30.4879415289867,30.6452867038479,30.2287847703918,30.3953855437742,817813.130358253,0.0,1.0
2025-03-21,33.0,33.01,32.75,32.88,1292832,30.5434751201142,30.5527307186354,30.312085157083,30.4324079378592,1396810.80270739,0.0,1.0
2025-03-24,33.35,33.42,32.9,33.16,840382,30.8674210683578,30.9322102580066,30.4509191349017,30.6915646964541,907971.53535869,0.0,1.0
2025-03-25,33.53,33.7331,33.41,33.5,740138,31.0340218417403,31.2220030477068,30.9229546594853,31.0062550461765,799665.195396033,0.0,1.0
2025-03-26,33.35,33.65,33.32,33.54,605474,30.8674210683578,31.1450890239952,30.8396542727941,31.0432774402615,654170.552676958,0.0,1.0
2025-03-27,33.28,33.37,33.125,33.35,600113,30.8026318787091,30.8859322654003,30.6591701016298,30.8674210683578,648378.382686337,0.0,1.0
2025-03-28,32.93,33.3499,32.78,33.3,815463,30.4786859304655,30.8673285123726,30.3398519526468,30.8211430757516,881048.37102437,0.0,1.0
2025-03-31,32.36,32.44,31.39,31.96,1276958,30.6637979008904,30.7396045706083,29.7446420305609,30.2847645523009,1347594.35258345,0.77,1.0
2025-04-01,32.74,32.825,32.3482,32.5,973343,31.0238795820504,31.1044241686257,30.652616417107,30.7964595728967,1027184.55103976,0.0,1.0
2025-04-02,32.48,32.74,32.36,32.7,678445,30.7775079054672,31.0238795820504,30.6637979008904,30.9859762471915,715973.940050085,0.0,1.0
2025-04-03,31.69,32.11,31.43,31.83,2221078,30.028917042003,30.426902058022,29.7825453654198,30.1615787140093,2343939.40086309,0.0,1.0
2025-04-04,29.2,30.94,29.15,30.79,4127660,27.6694344470334,29.3182295133977,27.6220552784597,29.1760920076766,4355986.1055607,0.0,1.0
2025-04-07,28.1,28.98,26.97,27.56,4954156,26.6270927384122,27.4609661053091,25.5563235286469,26.1153977178164,5228200.65140545,0.0,1.0
2025-04-08,26.88,29.61,26.4,29.01,4622739,25.4710410252143,28.0579436293376,25.0162010069069,27.4893936064534,4878450.95129772,0.0,1.0
2025-04-09,28.99,29.3,25.89,26.3,4528582,27.4704419390239,27.7641927841807,24.5329334874553,24.9214426697595,4779085.55207848,0.0,1.0
2025-04-10,27.34,28.57,26.91,28.42,2535844,25.9069293760922,27.0724569230049,25.4994685263585,26.9303194172838,2676117.03237899,0.0,1.0
2025-04-11,27.74,27.973,26.86,27.41,1891117,26.2859627246817,26.5067496502351,25.4520893577848,25.9732602120954,1995726.2410154,0.0,1.0
2025-04-14,28.12,28.4063,27.76,28.06,1617265,26.6460444058417,26.9173375250947,26.3049143921112,26.5891894035533,1706725.81293266,0.0,1.0
2025-04-15,28.46,28.59,28.15,28.15,1329627,26.9682227521428,27.0914085904344,26.6744719069859,26.6744719069859,1403176.79692086,0.0,1.0
2025-04-16,28.33,28.9194,28.21,28.4,1531145,26.8450369138512,27.4035425529978,26.7313269092744,26.9113677498544,1615841.98931083,0.0,1.0
2025-04-17,28.9,29.1,28.36,28.36,1260894,27.3851594355912,27.574676109886,26.8734644149954,26.8734644149954,1330641.75454976,0.0,1.0
2025-04-21,28.35,28.9,27.88,28.76,1283153,26.8639885812807,27.3851594355912,26.418624396688,27.2524977635849,1354132.03590134,0.0,1.0
2025-04-22,28.75,28.98,28.52,28.6,801220,27.2430219298702,27.4609661053091,27.0250777544312,27.1008844241491,845540.375781276,0.0,1.0
2025-04-23,29.16,29.82,29.025,29.43,1491872,27.6315311121744,28.2569361373471,27.5036073570255,27.8873786224723,1574396.55961854,0.0,1.0
2025-04-24,29.39,29.4,28.98,29.19,1461438,27.8494752876134,27.8589511213281,27.4609661053091,27.6599586133186,1542279.069046,0.0,1.0
2025-04-25,29.64,29.79,29.325,29.34,967209,28.0863711304818,28.2285086362029,27.7878823684676,27.8020961190397,1020711.24200473,0.0,1.0
2025-04-28,29.84,29.9995,29.62,29.62,737460,28.2758878047766,28.4270273525266,28.0674194630523,28.0674194630523,778253.420438406,0.0,1.0
2025-04-29,29.69,29.81,29.28,29.8,804294,28.1337502990555,28.2474603036323,27.7452411167513,28.2379844699176,848784.417511578,0.0,1.0
2025-04-30,29.3,29.48,28.92,29.44,710659,27.7641927841807,27.934757791046,27.4041111030207,27.8968544561871,749969.893303147,0.0,1.0
2025-05-01,29.02,29.5196,29.0,29.31,586829,27.4988694401681,27.9722820925564,27.4799177727386,27.7736686178955,619290.099073102,0.0,1.0
2025-05-02,29.65,29.79,29.21,29.21,1071338,28.0958469641965,28.2285086362029,27.6789102807481,27.6789102807481,1130600.25349937,0.0,1.0
2025-05-05,29.44,29.63,29.07,29.4,805836,27.8968544561871,28.0768952967671,27.5462486087418,27.8589511213281,850411.71495729,0.0,1.0
2025-05-06,29.45,29.62,29.25,29.36,839793,27.9063302899018,28.0674194630523,27.7168136156071,27.8210477864692,886247.08419471,0.0,1.0
2025-05-07,29.71,30.0,29.455,29.69,1061867,28.152701966485,28.4275011442124,27.9110682067592,28.1337502990555,1120605.35459641,0.0,1.0
2025-05-08,29.74,30.0399,29.49,29.9,1022287,28.1811294676292,28.4653097207342,27.9442336247607,28.332742807065,1078835.94285753,0.0,1.0
2025-05-09,29.77,30.0,29.66,29.8,761146,28.2095569687734,28.4275011442124,28.1053227979113,28.2379844699176,803249.637882749,0.0,1.0
2025-05-12,30.62,31.13,30.38,30.4,1929846,29.0150028345261,29.4982703539777,28.7875828253724,28.8065344928019,2036597.57874241,0.0,1.0
2025-05-13,31.12,31.21,30.52,30.62,1057041,29.488794520263,29.5740770236956,28.9202444973787,29.0150028345261,1115512.39903674,0.0,1.0
2025-05-14,31.22,31.38,30.91,31.25,770823,29.5835528574103,29.7351661968461,29.2898020122535,29.6119803585545,813461.93190491,0.0,1.0
2025-05-15,31.34,31.5,31.13,31.2,659127,29.6972628619872,29.848876201423,29.4982703539777,29.5646011899809,695587.343385818,0.0,1.0
2025-05-16,31.64,31.7,31.3,31.35,657961,29.9815378734293,30.0383928757177,29.6593595271282,29.7067386957019,694356.844798463,0.0,1.0
2025-05-19,31.9,31.91,31.3306,31.45,655751,30.2279095500125,30.2373853837272,29.6883555782953,29.8014970328493,692024.596189496,0.0,1.0
2025-05-20,31.97,32.0499,31.6786,31.76,578889,30.2942403860156,30.3699522973964,30.0181145915682,30.0952478780062,610910.889138624,0.0,1.0
2025-05-21,31.16,31.92,31.16,31.75,816283,29.5266978551219,30.246861217442,29.5266978551219,30.0857720442914,861436.602386196,0.0,1.0
2025-05-22,31.14,31.28,30.91,31.14,557886,29.5077461876924,29.6404078596988,29.2898020122535,29.5077461876924,588746.084824535,0.0,1.0
2025-05-23,31.29,31.51,30.78,30.9,804186,29.6498836934135,29.8583520351377,29.1666161739619,29.2803261785387,848670.443371411,0.0,1.0
2025-05-27,31.92,32.015,31.3,31.3,1003996,30.246861217442,30.336881637732,29.6593595271282,29.6593595271282,1059533.15584096,0.0,1.0
2025-05-28,31.86,32.21,31.86,32.07,937216,30.1900062151535,30.5216603951693,30.1900062151535,30.388998723163,989059.14583788,0.0,1.0
2025-05-29,31.97,32.08,31.8,31.99,688503,30.2942403860156,30.3984745568777,30.1331512128651,30.3131920534451,726588.309511167,0.0,1.0
2025-05-30,31.88,32.0397,31.785,31.94,437494,30.208957882583,30.3602869470074,30.118937462293,30.2658128848714,461694.467389798,0.0,1.0
2025-06-02,31.68,31.89,31.4119,31.85,460752,30.0194412082883,30.2184337162977,29.7653941063961,30.1805303814388,486239.009537923,0.0,1.0
2025-06-03,31.59,31.72,31.21,31.72,604053,29.9341587048556,30.0573445431472,29.5740770236956,30.0573445431472,637466.863797469,0.0,1.0
2025-06-04,31.55,31.8599,31.52,31.7,477753,29.8962553699967,30.1899114568164,29.8678278688525,30.0383928757177,504180.438769167,0.0,1.0
2025-06-05,31.77,31.79,31.31,31.66,672021,30.1047237117209,30.1236753791504,29.668835360843,30.0004895408588,709194.589342389,0.0,1.0
2025-06-06,31.97,32.0,31.665,31.96,477891,30.2942403860156,30.3226678871599,30.0052274577161,30.2847645523009,504326.072392715,0.0,1.0
2025-06-09,31.94,32.3,31.93,32.0,524502,30.2658128848714,30.606942898602,30.2563370511567,30.3226678871599,553515.411719667,0.0,1.0
2025-06-10,32.0,32.22,31.85,32.05,580452,30.3226678871599,30.5311362288841,30.1805303814388,30.3700470557335,612560.348222702,0.0,1.0
2025-06-11,31.88,32.2,31.69,32.05,825546,30.208957882583,30.5121845614546,30.028917042003,30.3700470557335,871211.995537718,0.0,1.0
2025-06-12,31.84,31.93,31.57,31.73,753174,30.1710545477241,30.2563370511567,29.9152070374261,30.0668203768619,794836.657832663,0.0,1.0
2025-06-13,31.63,31.7299,31.44,31.58,795344,29.9720620397146,30.0667256185248,29.7920211991346,29.9246828711409,839339.338303316,0.0,1.0
2025-06-16,31.19,31.915,31.07,31.63,990436,29.5551253562661,30.2421233005846,29.4414153516893,29.9720620397146,1045223.06935337,0.0,1.0
2025-06-17,31.33,31.44,30.93,31.19,776905,29.6877870282724,29.7920211991346,29.3087536796829,29.5551253562661,819880.364502077,0.0,1.0
2025-06-18,31.51,31.67,31.16,31.29,751342,29.8583520351377,30.0099653745735,29.5266978551219,29.6498836934135,792903.318714281,0.0,1.0
2025-06-20,31.23,31.59,31.13,31.45,1259883,29.5930286911251,29.9341587048556,29.4982703539777,29.8014970328493,1329574.82995986,0.0,1.0
2025-06-23,30.94,31.26,30.47,31.22,1140219,29.3182295133977,29.6214561922693,28.872865328805,29.5835528574103,1203291.48265514,0.0,1.0
2025-06-24,31.34,31.38,31.01,31.05,1195462,29.6972628619872,29.7351661968461,29.3845603494008,29.4224636842598,1261590.31066653,0.0,1.0
2025-06-25,31.39,31.54,31.185,31.34,1733329,29.7446420305609,29.8867795362819,29.5503874394087,29.6972628619872,1829210.02223183,0.0,1.0
2025-06-26,31.51,31.71,31.45,31.45,892164,29.8583520351377,30.0478687094325,29.8014970328493,29.8014970328493,941515.044330555,0.0,1.0
2025-06-27,31.34,31.64,31.16,31.5,1156606,29.6972628619872,29.9815378734293,29.5266978551219,29.848876201423,1220584.94779321,0.0,1.0
2025-06-30,30.75,30.84,30.4,30.65,1088528,29.8678278688525,29.9552459016393,29.527868852459,29.7706967213115,1120678.61603375,0.77,1.0
2025-07-01,30.81,31.06,30.535,30.65,1531763,29.926106557377,30.1689344262295,29.6589959016393,29.7706967213115,1577004.94514768,0.0,1.0
2025-07-02,30.82,30.99,30.68,30.88,1079890,29.9358196721311,30.1009426229508,29.7998360655738,29.9940983606557,1111785.48523207,0.0,1.0
2025-07-03,31.2,31.23,30.88,30.88,667894,30.3049180327869,30.3340573770492,29.9940983606557,29.9940983606557,687620.827004219,0.0,1.0
2025-07-07,30.94,31.24,30.72,31.13,811157,30.0523770491803,30.3437704918033,29.8386885245902,30.2369262295082,835115.223628693,0.0,1.0
2025-07-08,31.04,31.22,30.93,30.94,578321,30.1495081967213,30.3243442622951,30.0426639344262,30.0523770491803,595402.210970464,0.0,1.0
2025-07-09,31.11,31.2389,30.956,31.15,668109,30.2175,30.3427020491803,30.0679180327869,30.2563524590164,687842.17721519,0.0,1.0
2025-07-10,31.56,31.63,31.0501,31.11,960949,30.6545901639344,30.7225819672131,30.159318442623,30.2175,989331.459915613,0.0,1.0
2025-07-11,31.7,31.79,31.37,31.49,731419,30.7905737704918,30.8779918032787,30.4700409836066,30.5865983606557,753022.092827004,0.0,1.0
2025-07-14,31.89,31.92,31.5095,31.6,859742,30.9751229508197,31.004262295082,30.6055389344262,30.6934426229508,885135.223628691,0.0,1.0
2025-07-15,31.91,32.05,31.745,31.97,1045720,30.9945491803279,31.1305327868852,30.8342827868852,31.0528278688525,1076606.24472574,0.0,1.0
2025-07-16,32.43,32.43,31.88,31.97,906752,31.499631147541,31.499631147541,30.9654098360656,31.0528278688525,933533.70464135,0.0,1.0
2025-07-17,32.45,32.605,32.25,32.35,848999,31.5190573770492,31.6696106557377,31.3247950819672,31.4219262295082,874074.919831223,0.0,1.0
2025-07-18,32.38,32.7,32.2603,32.55,848237,31.4510655737705,31.7618852459016,31.3347995901639,31.6161885245902,873290.41350211,0.0,1.0
2025-07-21,31.96,32.59,31.93,32.5,1124122,31.0431147540984,31.6550409836066,31.0139754098361,31.5676229508197,1157323.91561181,0.0,1.0
2025-07-22,32.22,32.265,31.87,31.93,674805,31.2956557377049,31.3393647540984,30.9556967213115,31.0139754098361,694735.949367089,0.0,1.0
2025-07-23,32.55,32.56,32.26,32.28,721318,31.6161885245902,31.6259016393443,31.3345081967213,31.3539344262295,742622.751054851,0.0,1.0
2025-07-24,32.44,32.81,32.42,32.66,1119481,31.5093442622951,31.8687295081967,31.4899180327869,31.7230327868852,1152545.83966245,0.0,1.0
2025-07-25,32.45,32.6699,32.28,32.55,844612,31.5190573770492,31.7326487704918,31.3539344262295,31.6161885245902,869558.345991561,0.0,1.0
2025-07-28,31.97,32.51,31.92,32.51,746271,31.0528278688525,31.5773360655738,31.004262295082,31.5773360655738,768312.75949367,0.0,1.0
2025-07-29,31.95,32.01,31.44,31.94,593490,31.0334016393443,31.0916803278688,30.5380327868852,31.0236885245902,611019.240506328,0.0,1.0
2025-07-30,31.79,32.2,31.61,32.0,571927,30.8779918032787,31.2762295081967,30.7031557377049,31.0819672131148,588819.358649789,0.0,1.0
2025-07-31,31.55,31.87,31.48,31.65,645752,30.6448770491803,30.9556967213115,30.5768852459016,30.7420081967213,664824.843881857,0.0,1.0
2025-08-01,31.19,31.4205,30.97,31.34,1311545,30.2952049180328,30.5190922131148,30.0815163934426,30.4409016393443,1350282.61603375,0.0,1.0
2025-08-04,31.06,31.4099,31.049,31.25,751500,30.1689344262295,30.5087963114754,30.15825,30.3534836065574,773696.202531646,0.0,1.0
2025-08-05,31.16,31.24,30.7,31.12,694842,30.2660655737705,30.3437704918033,29.819262295082,30.2272131147541,715364.759493671,0.0,1.0
2025-08-06,30.19,30.94,30.15,30.94,1755286,29.3238934426229,30.0523770491803,29.2850409836066,30.0523770491803,1807129.89029536,0.0,1.0
2025-08-07,30.12,30.35,29.99,30.31,931393,29.2559016393443,29.4793032786885,29.129631147541,29.4404508196721,958902.497890294,0.0,1.0
2025-08-08,30.54,30.6,30.13,30.13,805526,29.6638524590164,29.722131147541,29.2656147540984,29.2656147540984,829317.907172996,0.0,1.0
2025-08-11,30.34,30.69,30.24,30.66,883713,29.4695901639344,29.8095491803279,29.3724590163934,29.7804098360656,909814.227848102,0.0,1.0
2025-08-12,30.13,30.54,29.94,30.44,1592499,29.2656147540984,29.6638524590164,29.0810655737705,29.5667213114754,1639534.83544304,0.0,1.0
2025-08-13,30.16,30.23,29.85,30.2,1268477,29.2947540983607,29.3627459016393,28.9936475409836,29.333606557377,1305942.56540084,0.0,1.0
2025-08-14,29.95,30.145,29.9,30.1,756340,29.0907786885246,29.2801844262295,29.0422131147541,29.2364754098361,778679.156118143,0.0,1.0
2025-08-15,29.8,30.105,29.7,29.99,1562443,28.9450819672131,29.2413319672131,28.8479508196721,29.129631147541,1608591.10548523,0.0,1.0
2025-08-18,29.9,30.05,29.57,29.85,1036815,29.0422131147541,29.1879098360656,28.7216803278688,28.9936475409836,1067438.2278481,0.0,1.0
2025-08-19,30.08,30.36,29.915,30.2,1003549,29.2170491803279,29.4890163934426,29.0567827868852,29.333606557377,1033189.68776371,0.0,1.0
2025-08-20,29.95,30.2042,29.81,30.1,969980,29.0907786885246,29.3376860655738,28.9547950819672,29.2364754098361,998629.198312236,0.0,1.0
2025-08-21,29.87,30.085,29.82,29.95,864339,29.0130737704918,29.2219057377049,28.9645081967213,29.0907786885246,889868,0.0,1.0
2025-08-22,29.98,30.14,29.76,29.895,1241988,29.1199180327869,29.2753278688525,28.9062295081967,29.037356557377,1278671.18987342,0.0,1.0
2025-08-25,29.59,29.98,29.54,29.9,1240108,28.741106557377,29.1199180327869,28.6925409836066,29.0422131147541,1276735.66244726,0.0,1.0
2025-08-26,30.03,30.11,29.47,29.6,1451166,29.1684836065574,29.2461885245902,28.6245491803279,28.7508196721311,1494027.44303797,0.0,1.0
2025-08-27,29.84,30.2,29.84,30.03,770300,28.9839344262295,29.333606557377,28.9839344262295,29.1684836065574,793051.476793249,0.0,1.0
2025-08-28,29.8,29.88,29.66,29.8,740896,28.9450819672131,29.0227868852459,28.8090983606557,28.9450819672131,762779.00421941,0.0,1.0
2025-08-29,29.97,29.97,29.73,29.73,845290,29.1102049180328,29.1102049180328,28.8770901639344,28.8770901639344,870256.371308016,0.0,1.0
2025-09-02,29.59,29.93,29.36,29.82,1128392,28.741106557377,29.0713524590164,28.5177049180328,28.9645081967213,1161720.03375528,0.0,1.0
2025-09-03,29.4,29.68,29.28,29.59,1132693,28.5565573770492,28.8285245901639,28.44,28.741106557377,1166148.06751055,0.0,1.0
2025-09-04,29.5,29.505,29.2,29.41,914900,28.6536885245902,28.6585450819672,28.3622950819672,28.5662704918033,941922.362869197,0.0,1.0
2025-09-05,29.27,29.5691,29.13,29.5,1128336,28.4302868852459,28.720806147541,28.2943032786885,28.6536885245902,1161662.37974684,0.0,1.0
2025-09-08,29.16,29.3199,28.93,29.3,1578588,28.3234426229508,28.4787553278688,28.1000409836066,28.4594262295082,1625212.96202532,0.0,1.0
2025-09-09,28.99,29.25,28.975,29.2,1570820,28.1583196721311,28.4108606557377,28.14375,28.3622950819672,1617215.52742616,0.0,1.0
2025-09-10,28.77,29.0,28.51,28.9,1627407,27.944631147541,28.1680327868852,27.6920901639344,28.0709016393443,1675473.87341772,0.0,1.0
2025-09-11,28.79,28.85,28.3746,28.66,2161202,27.9640573770492,28.0223360655738,27.5605745901639,27.8377868852459,2225034.97046413,0.0,1.0
2025-09-12,28.59,28.815,28.5,28.76,1654630,27.7697950819672,27.9883401639344,27.6823770491803,27.9349180327869,1703500.92827004,0.0,1.0
2025-09-15,27.76,28.45,27.69,28.38,3547532,26.963606557377,27.6338114754098,26.8956147540984,27.5658196721311,3652311.42616034,0.0,1.0
2025-09-16,27.54,27.82,27.46,27.66,2542936,26.7499180327869,27.0218852459016,26.6722131147541,26.8664754098361,2618043.81434599,0.0,1.0
2025-09-17,27.54,27.9,27.48,27.57,2197445,26.7499180327869,27.0995901639344,26.6916393442623,26.7790573770492,2262348.43881856,0.0,1.0
2025-09-18,28.08,28.12,27.42,27.62,2511465,27.2744262295082,27.3132786885246,26.6333606557377,26.8276229508197,2585643.29113924,0.0,1.0
2025-09-19,27.71,28.27,27.625,28.22,6902142,26.9150409836066,27.4589754098361,26.8324795081967,27.4104098360656,7106002.7341772,0.0,1.0
2025-09-22,27.28,27.86,27.26,27.75,2452691,26.4973770491803,27.060737704918,26.4779508196721,26.9538934426229,2525133.35021097,0.0,1.0
2025-09-23,27.28,27.5,27.1116,27.21,2102261,26.4973770491803,26.7110655737705,26.3338081967213,26.4293852459016,2164353.09704642,0.0,1.0
2025-09-24,27.07,27.36,26.88,27.3,2540731,26.2934016393443,26.5750819672131,26.1088524590164,26.5168032786885,2615773.68776371,0.0,1.0
2025-09-25,27.31,27.63,27.12,27.25,3017349,26.5265163934426,26.8373360655738,26.3419672131148,26.468237704918,3106469.01265823,0.0,1.0
2025-09-26,26.99,27.6575,26.975,27.48,2333785,26.2156967213115,26.8640471311475,26.2011270491803,26.6916393442623,2402715.35864979,0.0,1.0
2025-09-29,26.82,27.1903,26.63,27.1,2698926,26.0505737704918,26.4102504098361,25.8660245901639,26.3225409836066,2778641.11392405,0.0,1.0
2025-09-30,26.07,26.36,25.78,26.08,3072759,26.07,26.36,25.78,26.08,3072759,0.77,1.0
2025-10-01,26.0,26.07,25.73,25.92,4459199,26.0,26.07,25.73,25.92,4459199,0.0,1.0
2025-10-02,26.58,26.6,25.9,26.03,2345765,26.58,26.6,25.9,26.03,2345765,0.0,1.0
2025-10-03,26.4,26.78,26.39,26.75,2306866,26.4,26.78,26.39,26.75,2306866,0.0,1.0
2025-10-06,26.04,26.79,25.98,26.49,2418969,26.04,26.79,25.98,26.49,2418969,0.0,1.0
2025-10-07,25.75,26.231,25.63,26.15,2610949,25.75,26.231,25.63,26.15,2610949,0.0,1.0
2025-10-08,25.93,26.24,25.8,25.85,2457828,25.93,26.24,25.8,25.85,2457828,0.0,1.0
2025-10-09,25.29,25.97,25.2,25.94,3320771,25.29,25.97,25.2,25.94,3320771,0.0,1.0
2025-10-10,25.02,25.4,24.85,25.31,3838540,25.02,25.4,24.85,25.31,3838540,0.0,1.0
2025-10-13,25.99,25.99,25.2,25.25,3504373,25.99,25.99,25.2,25.25,3504373,0.0,1.0
2025-10-14,26.41,26.48,25.7009,25.79,3076855,26.41,26.48,25.7009,25.79,3076855,0.0,1.0
2025-10-15,26.46,26.77,26.35,26.51,2486853,26.46,26.77,26.35,26.51,2486853,0.0,1.0
2025-10-16,25.97,26.55,25.82,26.54,2311446,25.97,26.55,25.82,26.54,2311446,0.0,1.0
2025-10-17,25.96,26.08,25.695,25.9,3007947,25.96,26.08,25.695,25.9,3007947,0.0,1.0
2025-10-20,25.95,26.08,25.65,26.07,2036941,25.95,26.08,25.65,26.07,2036941,0.0,1.0
2025-10-21,26.44,26.6,25.96,26.0,2086564,26.44,26.6,25.96,26.0,2086564,0.0,1.0
2025-10-22,26.4,26.69,26.2,26.44,1823316,26.4,26.69,26.2,26.44,1823316,0.0,1.0
2025-10-23,26.58,26.8795,26.44,26.47,2160295,26.58,26.8795,26.44,26.47,2160295,0.0,1.0
2025-10-24,26.8,27.25,26.685,26.74,2436407,26.8,27.25,26.685,26.74,2436407,0.0,1.0
2025-10-27,27.01,27.1,26.7014,26.9,1610773,27.01,27.1,26.7014,26.9,1610773,0.0,1.0
2025-10-28,27.16,27.32,26.96,27.0,1684360,27.16,27.32,26.96,27.0,1684360,0.0,1.0
2025-10-29,27.03,27.37,26.9366,27.1,1709545,27.03,27.37,26.9366,27.1,1709545,0.0,1.0
2025-10-30,26.39,27.0,26.17,26.95,2070830,26.39,27.0,26.17,26.95,2070830,0.0,1.0
2025-10-31,26.44,26.535,26.14,26.4,1481349,26.44,26.535,26.14,26.4,1481349,0.0,1.0
2025-11-03,26.42,26.485,26.0,26.4,1234075,26.42,26.485,26.0,26.4,1234075,0.0,1.0
2025-11-04,26.22,26.4,26.04,26.25,1455114,26.22,26.4,26.04,26.25,1455114,0.0,1.0
2025-11-05,26.14,26.33,25.85,26.22,1363761,26.14,26.33,25.85,26.22,1363761,0.0,1.0
2025-11-06,25.96,26.56,25.95,26.19,1583910,25.96,26.56,25.95,26.19,1583910,0.0,1.0
2025-11-07,26.49,26.54,25.82,25.88,1927557,26.49,26.54,25.82,25.88,1927557,0.0,1.0
2025-11-10,26.6,27.06,26.41,26.77,1862232,26.6,27.06,26.41,26.77,1862232,0.0,1.0
2025-11-11,26.65,26.77,26.35,26.51,1491680,26.65,26.77,26.35,26.51,1491680,0.0,1.0
2025-11-12,26.77,26.92,26.62,26.72,1476718,26.77,26.92,26.62,26.72,1476718,0.0,1.0
2025-11-13,26.62,26.86,26.42,26.59,1749748,26.62,26.86,26.42,26.59,1749748,0.0,1.0
2025-11-14,26.66,26.74,26.3601,26.58,1326401,26.66,26.74,26.3601,26.58,1326401,0.0,1.0
2025-11-17,26.21,26.6855,26.21,26.55,1822836,26.21,26.6855,26.21,26.55,1822836,0.0,1.0
2025-11-18,26.29,26.4,25.8065,26.03,1458083,26.29,26.4,25.8065,26.03,1458083,0.0,1.0
2025-11-19,26.31,26.68,26.14,26.2,1315306,26.31,26.68,26.14,26.2,1315306,0.0,1.0
2025-11-20,26.15,26.72,25.81,26.44,2567560,26.15,26.72,25.81,26.44,2567560,0.0,1.0
2025-11-21,26.55,26.7199,25.99,26.05,1440461,26.55,26.7199,25.99,26.05,1440461,0.0,1.0
2025-11-24,26.87,26.88,26.41,26.58,1314063,26.87,26.88,26.41,26.58,1314063,0.0,1.0
2025-11-25,27.24,27.345,26.84,26.9,1517115,27.24,27.345,26.84,26.9,1517115,0.0,1.0
2025-11-26,27.49,27.685,27.2906,27.36,1453074,27.49,27.685,27.2906,27.36,1453074,0.0,1.0