date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-06-30,20.05,20.48,19.84,20.35,3492724,18.3888848215636,18.7832599075124,18.1962830354026,18.6640302303651,3808230.72630706,0.0,1.0
2017-07-03,20.1,20.35,19.9525,20.1,96378,18.4347423896972,18.6640302303651,18.2994625637032,18.4347423896972,105084.072185498,0.0,1.0
2017-07-05,20.2,20.28,20.0,20.02,165540,18.5264575259644,18.5998296349781,18.3430272534301,18.3613702806835,180493.653215332,0.0,1.0
2017-07-06,20.18,20.29,20.01,20.14,73490,18.5081144987109,18.6090011486048,18.3521987670568,18.4714284442041,80128.5403817495,0.0,1.0
2017-07-07,20.27,20.61,20.2,20.26,111348,18.5906581213514,18.9024895846597,18.5264575259644,18.5814866077247,121406.350720193,0.0,1.0
2017-07-10,20.35,20.61,20.3,20.42,55371,18.6640302303651,18.9024895846597,18.6181726622315,18.7282308257521,60372.80459216,0.0,1.0
2017-07-11,20.26,20.45,20.0701,20.28,106836,18.5814866077247,18.7557453666322,18.4073195639533,18.5998296349781,116486.770175868,0.0,1.0
2017-07-12,20.86,21.0,20.12,20.19,157625,19.1317774253276,19.2601786161016,18.4530854169506,18.5172860123376,171863.670943982,0.0,1.0
2017-07-13,20.8,21.1,20.6601,21.1,35058,19.0767483435673,19.3518937523687,18.9484388679295,19.3518937523687,38224.8791495899,0.0,1.0
2017-07-14,20.78,20.95,20.75,20.77,39942,19.0584053163138,19.214321047968,19.0308907754337,19.0492338026871,43550.0634090058,0.0,1.0
2017-07-17,20.85,20.96,20.78,20.78,34166,19.1226059117008,19.2234925615947,19.0584053163138,19.0584053163138,37252.3024994265,0.0,1.0
2017-07-18,21.13,21.295,20.851,21.0,102692,19.3794082932489,19.5307382680897,19.1235230630635,19.2601786161016,111968.432016364,0.0,1.0
2017-07-19,21.07,21.3696,21.07,21.29,31392,19.3243792114886,19.599157759745,19.3243792114886,19.5261525112763,34227.7199573258,0.0,1.0
2017-07-20,20.32,21.39,20.3,21.06,105430,18.6365156894849,19.6178676475435,18.6181726622315,19.3152076978619,114953.762586037,0.0,1.0
2017-07-21,20.72,21.0,20.1913,20.5,89253,19.0033762345535,19.2601786161016,18.5184783091091,18.8016029347658,97315.4526424315,0.0,1.0
2017-07-24,20.85,20.9923,20.67,20.72,25273,19.1226059117008,19.253116550609,18.95751866642,19.0033762345535,27555.9749771119,0.0,1.0
2017-07-25,20.54,21.17,20.38,20.91,65615,18.8382889892727,19.4160943477557,18.6915447712452,19.1776349934611,71542.1714130967,0.0,1.0
2017-07-26,20.59,20.8682,20.4,20.4,75859,18.8841465574062,19.1392980665015,18.7098877984987,18.7098877984987,82711.5382340338,0.0,1.0
2017-07-27,20.52,20.77,20.51,20.51,27124,18.8199459620192,19.0492338026871,18.8107744483925,18.8107744483925,29574.1805594581,0.0,1.0
2017-07-28,20.45,20.6,20.35,20.5,71114,18.7557453666322,18.893318071033,18.6640302303651,18.8016029347658,77537.9102014932,0.0,1.0
2017-07-31,20.16,20.5,20.16,20.5,38289,18.4897714714575,18.8016029347658,18.4897714714575,18.8016029347658,41747.7436750143,0.0,1.0
2017-08-01,20.05,20.41,19.29,20.16,135044,18.3888848215636,18.7190593121254,17.6918497859333,18.4897714714575,147242.87123844,0.0,1.0
2017-08-02,20.73,20.95,19.695,19.93,49123,19.0125477481803,19.214321047968,18.0632960878153,18.2788266580431,53560.4067107452,0.0,1.0
2017-08-03,20.46,20.9,20.46,20.66,32689,18.764916880259,19.1684634798344,18.764916880259,18.9483471527933,35641.8812973057,0.0,1.0
2017-08-04,21.13,21.42,20.39,20.5,42728,19.3794082932489,19.6453821884236,18.7007162848719,18.8016029347658,46587.7299419156,0.0,1.0
2017-08-07,21.0,21.45,20.84,21.39,27824,19.2601786161016,19.6728967293037,19.1134343980741,19.6178676475435,30337.4133566715,0.0,1.0
2017-08-08,20.52,20.875,20.21,20.87,35394,18.8199459620192,19.1455346957676,18.5356290395911,19.1409489389543,38591.2308922526,0.0,1.0
2017-08-09,20.46,20.46,20.3,20.45,31434,18.764916880259,18.764916880259,18.6181726622315,18.7557453666322,34273.5139251586,0.0,1.0
2017-08-10,20.26,20.595,20.26,20.47,18012,18.5814866077247,18.8887323142196,18.5814866077247,18.7740883938857,19639.0702048723,0.0,1.0
2017-08-11,20.32,20.85,20.25,20.27,12447,18.6365156894849,19.1226059117008,18.5723150940979,18.5906581213514,13571.3694670246,0.0,1.0
2017-08-14,20.69,21.01,20.33,20.52,23697,18.9758616936734,19.2693501297283,18.6456872031117,18.8199459620192,25837.6108508139,0.0,1.0
2017-08-15,20.78,21.1,20.27,20.58,54781,19.0584053163138,19.3518937523687,18.5906581213514,18.8749750437795,59729.5083773659,0.0,1.0
2017-08-16,21.15,21.3,20.77,20.91,46431,19.3977513205023,19.535324024903,19.0492338026871,19.1776349934611,50625.2314391754,0.0,1.0
2017-08-17,20.67,21.49,20.32,21.02,40062,18.95751866642,19.7095827838106,18.6365156894849,19.278521643355,43680.9033170994,0.0,1.0
2017-08-18,20.74,20.815,20.27,20.67,26289,19.021719261807,19.0905056140073,18.5906581213514,18.95751866642,28663.7528656389,0.0,1.0
2017-08-21,20.83,21.13,20.36,20.74,25370,19.1042628844474,19.3794082932489,18.6732017439918,19.021719261807,27661.7372361543,0.0,1.0
2017-08-22,20.88,21.02,20.5128,20.87,18938,19.150120452581,19.278521643355,18.813342472208,19.1409489389543,20648.7181623291,0.0,1.0
2017-08-23,20.47,20.92,20.27,20.92,44757,18.7740883938857,19.1868065070878,18.5906581213514,19.1868065070878,48800.0147212675,0.0,1.0
2017-08-24,21.02,21.07,19.75,20.47,95968,19.278521643355,19.3243792114886,18.1137394127622,18.7740883938857,104637.035832844,0.0,1.0
2017-08-25,21.01,21.07,20.44,21.07,39969,19.2693501297283,19.3243792114886,18.7465738530055,19.3243792114886,43579.5023883268,0.0,1.0
2017-08-28,21.07,21.32,20.9,21.08,67581,19.3243792114886,19.5536670521564,19.1684634798344,19.3335507251153,73685.7652406994,0.0,1.0
2017-08-29,20.89,21.15,20.85,20.98,39420,19.1592919662077,19.3977513205023,19.1226059117008,19.2418355888481,42980.9098087979,0.0,1.0
2017-08-30,21.24,21.44,20.92,20.92,64519,19.4802949431427,19.663725215677,19.1868065070878,19.1868065070878,70347.166919174,0.0,1.0
2017-08-31,21.13,21.44,21.02,21.17,65663,19.3794082932489,19.663725215677,19.278521643355,19.4160943477557,71594.5073763342,0.0,1.0
2017-09-01,21.5,21.69,21.05,21.19,62478,19.7187542974373,19.8930130563449,19.3060361842351,19.4344373750091,68121.7981490127,0.0,1.0
2017-09-05,21.19,21.45,21.125,21.45,77630,19.4344373750091,19.6728967293037,19.3748225364355,19.6728967293037,84642.5172109841,0.0,1.0
2017-09-06,21.12,21.52,20.7221,21.14,80699,19.3702367796221,19.7370973246907,19.0053022524152,19.3885798068756,87988.7478604818,0.0,1.0
2017-09-07,21.03,21.7,21.0,21.22,69047,19.2876931569817,19.9021845699716,19.2601786161016,19.4619519158893,75284.1927845782,0.0,1.0
2017-09-08,21.25,21.3,21.02,21.13,49205,19.4894664567694,19.535324024903,19.278521643355,19.3794082932489,53649.8139812762,0.0,1.0
2017-09-11,21.2,21.4,21.08,21.15,83228,19.4436088886359,19.6270391611702,19.3335507251153,19.3977513205023,90746.1989235573,0.0,1.0
2017-09-12,21.57,21.7,20.96,21.35,57505,19.7829548928243,19.9021845699716,19.2234925615947,19.5811815930366,62699.5742910941,0.0,1.0
2017-09-13,21.54,21.59,21.34,21.57,78793,19.7554403519442,19.8012979200778,19.5720100794099,19.7829548928243,85910.5739869257,0.0,1.0
2017-09-14,21.05,21.45,20.98,21.26,66794,19.3060361842351,19.6728967293037,19.2418355888481,19.4986379703962,72827.6735101181,0.0,1.0
2017-09-15,20.13,21.05,20.03,21.05,600492,18.4622569305774,19.3060361842351,18.3705417943102,19.3060361842351,654735.984091949,0.0,1.0
2017-09-18,20.38,20.65,19.78,20.09,104553,18.6915447712452,18.9391756391665,18.1412539536423,18.4255708760705,113997.540924385,0.0,1.0
2017-09-19,20.63,20.94,20.2615,20.2615,45007,18.9208326119131,19.2051495343413,18.5828623347687,18.5828623347687,49072.5978631296,0.0,1.0
2017-09-20,21.04,21.24,20.64,20.8,57649,19.2968646706084,19.4802949431427,18.9300041255398,19.0767483435673,62856.5821808066,0.0,1.0
2017-09-21,21.17,21.26,20.71,21.03,22867,19.4160943477557,19.4986379703962,18.9942047209268,19.2876931569817,24932.6348198322,0.0,1.0
2017-09-22,20.91,21.28,20.75,21.28,30586,19.1776349934611,19.5169809976496,19.0308907754337,19.5169809976496,33348.9119079629,0.0,1.0
2017-09-25,21.4,21.48,20.5901,21.48,45664,19.6270391611702,19.7004112701839,18.8842382725425,19.7004112701839,49788.9463599428,0.0,1.0
2017-09-26,21.44,21.82,21.27,21.39,107634,19.663725215677,20.0122427334922,19.5078094840229,19.6178676475435,117356.855564692,0.0,1.0
2017-09-27,21.01,21.7199,20.93,21.54,61933,19.2693501297283,19.9204358820888,19.1959780207146,19.7554403519442,67527.5668997534,0.0,1.0
2017-09-28,21.09,21.1799,20.8,20.96,64670,19.342722238742,19.4251741462462,19.0767483435673,19.2234925615947,70511.8071368585,0.0,1.0
2017-09-29,21.26,21.4,21.05,21.09,41186,19.4986379703962,19.6270391611702,19.3060361842351,19.342722238742,44906.4371229109,0.0,1.0
2017-10-02,21.27,21.415,21.24,21.27,46795,19.5078094840229,19.6407964316102,19.4802949431427,19.5078094840229,51022.1124937264,0.0,1.0
2017-10-03,20.75,21.365,20.66,21.25,105942,19.0308907754337,19.5949388634767,18.9483471527933,19.4894664567694,115512.01286057,0.0,1.0
2017-10-04,20.28,20.71,20.18,20.71,72551,18.5998296349781,18.9942047209268,18.5081144987109,18.9942047209268,79104.7181009157,0.0,1.0
2017-10-05,20.32,20.75,20.0,20.31,98768,18.6365156894849,19.0308907754337,18.3430272534301,18.6273441758582,107689.967021699,0.0,1.0
2017-10-06,20.39,20.67,20.2501,20.28,32713,18.7007162848719,18.95751866642,18.5724068092342,18.5998296349781,35668.0492789247,0.0,1.0
2017-10-09,20.54,20.63,20.35,20.5,103429,18.8382889892727,18.9208326119131,18.6640302303651,18.8016029347658,112772.007118573,0.0,1.0
2017-10-10,20.6,20.862,20.41,20.5,113437,18.893318071033,19.1336117280529,18.7190593121254,18.8016029347658,123684.055453592,0.0,1.0
2017-10-11,20.69,20.7,20.4,20.51,47320,18.9758616936734,18.9850332073001,18.7098877984987,18.8107744483925,51594.5370916367,0.0,1.0
2017-10-12,20.69,20.71,20.5,20.65,49975,18.9758616936734,18.9942047209268,18.8016029347658,18.9391756391665,54489.370058211,0.0,1.0
2017-10-13,20.58,20.74,20.52,20.58,12695,18.8749750437795,19.021719261807,18.8199459620192,18.8749750437795,13841.7719437517,0.0,1.0
2017-10-16,20.6,20.7384,20.47,20.58,43434,18.893318071033,19.0202518196267,18.7740883938857,18.8749750437795,47357.5047345339,0.0,1.0
2017-10-17,20.47,20.88,20.35,20.57,201341,18.7740883938857,19.150120452581,18.6640302303651,18.8658035301528,219528.649462536,0.0,1.0
2017-10-18,20.49,20.67,20.391,20.474,104483,18.7924314211391,18.95751866642,18.7016334362346,18.7777569993364,113921.217644663,0.0,1.0
2017-10-19,20.57,20.59,20.42,20.42,13821,18.8658035301528,18.8841465574062,18.7282308257521,18.7282308257521,15069.486414698,0.0,1.0
2017-10-20,20.67,20.79,20.45,20.79,105623,18.95751866642,19.0675768299405,18.7557453666322,19.0675768299405,115164.196771554,0.0,1.0
2017-10-23,20.56,20.69,20.53,20.67,15400,18.8566320165261,18.9758616936734,18.829117475646,18.95751866642,16791.1215386983,0.0,1.0
2017-10-24,20.6,20.68,20.56,20.56,10428,18.893318071033,18.9666901800467,18.8566320165261,18.8566320165261,11369.9880133471,0.0,1.0
2017-10-25,20.575,20.61,20.36,20.6,38965,18.8703892869662,18.9024895846597,18.6732017439918,18.893318071033,42484.8084906091,0.0,1.0
2017-10-26,20.67,20.7,20.54,20.63,25814,18.95751866642,18.9850332073001,18.8382889892727,18.9208326119131,28145.8448961012,0.0,1.0
2017-10-27,20.16,20.75,20.0,20.55,109292,18.4897714714575,19.0308907754337,18.3430272534301,18.8474605028994,119164.626961521,0.0,1.0
2017-10-30,19.92,20.11,19.91,20.07,143007,18.2696551444163,18.4439139033239,18.2604836307896,18.4072278488171,155925.189473028,0.0,1.0
2017-10-31,20.05,20.225,19.99,20.0,68990,18.3888848215636,18.5493863100311,18.3338557398033,18.3430272534301,75222.0438282338,0.0,1.0
2017-11-01,19.93,20.22,19.72,20.05,85762,18.2788266580431,18.5448005532178,18.086224871882,18.3888848215636,93509.1016494703,0.0,1.0
2017-11-02,19.96,20.0199,19.94,19.97,67732,18.3063411989232,18.3612785655472,18.2879981716698,18.3155127125499,73850.4054583841,0.0,1.0
2017-11-03,20.03,20.21,19.9,19.94,14408,18.3705417943102,18.5356290395911,18.2513121171629,18.2879981716698,15709.51163179,0.0,1.0
2017-11-06,19.93,20.04,19.9099,20.04,23336,18.2788266580431,18.3797133079369,18.2603919156534,18.3797133079369,25444.0007939652,0.0,1.0
2017-11-07,19.82,20.02,19.61,20.02,65933,18.1779400081492,18.3613702806835,17.9853382219882,18.3613702806835,71888.8971695452,0.0,1.0
2017-11-08,19.56,19.75,19.51,19.7,51086,17.9394806538546,18.1137394127622,17.893623085721,18.0678818446286,55700.7295406456,0.0,1.0
2017-11-09,19.49,19.54,19.42,19.5,20830,17.8752800584676,17.9211376266012,17.8110794630806,17.8844515720943,22711.6273799407,0.0,1.0
2017-11-10,19.53,19.65,19.49,19.56,14036,17.9119661129745,18.022024276495,17.8752800584676,17.9394806538546,15303.9079166993,0.0,1.0
2017-11-13,19.62,19.67,19.2,19.42,17845,17.9945097356149,18.0403673037485,17.6093061632929,17.8110794630806,19456.9846661085,0.0,1.0
2017-11-14,19.56,19.71,19.5,19.59,29501,17.9394806538546,18.0770533582553,17.8844515720943,17.9669951947347,32165.9010722818,0.0,1.0
2017-11-15,19.45,19.62,19.4,19.4,132979,17.8385940039607,17.9945097356149,17.7927364358272,17.7927364358272,144991.33448666,0.0,1.0
2017-11-16,19.57,19.73,19.5,19.6,15193,17.9486521674813,18.0953963855088,17.8844515720943,17.9761667083615,16565.4226972366,0.0,1.0
2017-11-17,19.51,19.59,19.11,19.42,46549,17.893623085721,17.9669951947347,17.5267625406524,17.8110794630806,50753.8906821344,0.0,1.0
2017-11-20,19.91,19.91,19.5,19.5,25636,18.2604836307896,18.2604836307896,17.8844515720943,17.8844515720943,27951.7656990955,0.0,1.0
2017-11-21,19.94,20.02,19.57,19.93,15944,18.2879981716698,18.3613702806835,17.9486521674813,18.2788266580431,17384.26245539,0.0,1.0
2017-11-22,20.23,20.3,20.0,20.0,15233,18.5539720668445,18.6181726622315,18.3430272534301,18.3430272534301,16609.0359999345,0.0,1.0
2017-11-24,19.73,20.16,19.021,19.021,6650,18.0953963855088,18.4897714714575,17.4451360693747,17.4451360693747,7250.71157352881,0.0,1.0
2017-11-27,19.81,19.94,19.75,19.75,12717,18.1687684945225,18.2879981716698,18.1137394127622,18.1137394127622,13865.7592602355,0.0,1.0
2017-11-28,20.54,20.54,20.0,20.0,50317,18.8382889892727,18.8382889892727,18.3430272534301,18.3430272534301,54862.2637962781,0.0,1.0
2017-11-29,21.12,21.25,20.93,20.93,428817,19.3702367796221,19.4894664567694,19.1959780207146,19.1959780207146,467553.140575326,0.0,1.0
2017-11-30,21.35,21.67,21.05,21.25,225786,19.5811815930366,19.8746700290915,19.3060361842351,19.4894664567694,246181.829073801,0.0,1.0
2017-12-01,21.93,22.85,21.35,21.4,168436,20.1131293833861,20.9569086370438,19.5811815930366,19.6270391611702,183651.256330662,0.0,1.0
2017-12-04,22.93,22.93,22.25,22.25,82054,21.0302807460576,21.0302807460576,20.4066178194409,20.4066178194409,89466.1484893734,0.0,1.0
2017-12-05,23.17,23.65,23.0,23.05,106493,21.2503970730987,21.690629727181,21.0944813414446,21.1403389095781,116112.786105234,0.0,1.0
2017-12-06,22.68,23.43,22.55,23.19,106998,20.8009929053897,21.4888564273933,20.6817632282424,21.2687401003522,116663.404051795,0.0,1.0
2017-12-07,22.13,22.66,22.06,22.66,42781,20.2965596559204,20.7826498781363,20.2323590605334,20.7826498781363,46645.5175679904,0.0,1.0
2017-12-08,21.99,22.45,21.98,22.29,42587,20.1681584651464,20.5900480919752,20.1589869515196,20.4433038739478,46433.9930499055,0.0,1.0
2017-12-11,21.29,22.1,21.12,22.07,35287,19.5261525112763,20.2690451150402,19.3702367796221,20.2415305741601,38474.5653075356,0.0,1.0
2017-12-12,21.15,21.53,21.06,21.3,112992,19.3977513205023,19.7462688383175,19.3152076978619,19.535324024903,123198.857461078,0.0,1.0
2017-12-13,21.35,21.56,21.19,21.19,52157,19.5811815930366,19.7737833791976,19.4344373750091,19.4344373750091,56868.4757203824,0.0,1.0
2017-12-14,21.17,21.51,21.11,21.51,46890,19.4160943477557,19.727925811064,19.3610652659954,19.727925811064,51125.6940876341,0.0,1.0
2017-12-15,21.51,21.6,21.15,21.2,204704,19.727925811064,19.8104694337045,19.3977513205023,19.4436088886359,223195.437886864,0.0,1.0
2017-12-18,21.82,22.265,21.6,21.65,487352,20.0122427334922,20.420375089881,19.8104694337045,19.856327001838,531375.75741089,0.0,1.0
2017-12-19,21.91,22.17,21.71,21.76,36567,20.0947863561326,20.3332457104272,19.9113560835983,19.9572136517319,39870.190993869,0.0,1.0
2017-12-20,21.83,22.05,21.57,22.05,36042,20.0214142471189,20.2231875469066,19.7829548928243,20.2231875469066,39297.7663959588,0.0,1.0
2017-12-21,21.76,21.9,21.52,21.9,65965,19.9572136517319,20.0856148425059,19.7370973246907,20.0856148425059,71923.7878117036,0.0,1.0
2017-12-22,21.58,21.95,21.475,21.83,30853,19.792126406451,20.1314724106395,19.6958255133705,20.0214142471189,33640.0307034715,0.0,1.0
2017-12-26,21.57,21.69,21.09,21.57,61117,19.7829548928243,19.8930130563449,19.342722238742,19.7829548928243,66637.855524716,0.0,1.0
2017-12-27,22.92,22.99,21.59,21.59,61945,21.0211092324309,21.0853098278179,19.8012979200778,19.8012979200778,67540.6508905627,0.0,1.0
2017-12-28,22.99,23.0,22.29,22.93,95774,21.0853098278179,21.0944813414446,20.4433038739478,21.0302807460576,104425.511314759,0.0,1.0
2017-12-29,22.97,23.18,22.73,22.75,170991,21.0669668005644,21.2595685867254,20.8468504735233,20.8651935007767,186437.056040492,0.0,1.0
2018-01-02,22.86,22.95,22.37,22.75,140083,20.9660801506706,21.048623773311,20.5166759829615,20.8651935007767,152737.05704581,0.0,1.0
2018-01-03,22.35,22.79,22.16,22.79,98813,20.4983329557081,20.9018795552836,20.3240741968005,20.9018795552836,107739.031987234,0.0,1.0
2018-01-04,22.04,22.46,21.92,22.4,47312,20.2140160332799,20.599219605602,20.1039578697593,20.5441905238417,51585.8144310972,0.0,1.0
2018-01-05,22.16,22.34,22.03,22.09,38168,20.3240741968005,20.4891614420814,20.2048445196532,20.2598736014135,41615.8134343531,0.0,1.0
2018-01-08,22.22,22.34,22.01,22.05,42208,20.3791032785608,20.4891614420814,20.1865014923998,20.2231875469066,46020.7570068428,0.0,1.0
2018-01-09,22.5,22.5,22.0,22.3,40212,20.6359056601088,20.6359056601088,20.1773299787731,20.4524753875745,43844.4532022167,0.0,1.0
2018-01-10,22.53,22.72,22.35,22.4,59692,20.663420200989,20.8376789598966,20.4983329557081,20.5441905238417,65084.1316161025,0.0,1.0
2018-01-11,22.75,22.84,22.4,22.51,31058,20.8651935007767,20.9477371234171,20.5441905238417,20.6450771737355,33863.5488797982,0.0,1.0
2018-01-12,23.05,23.5,22.48,22.48,101623,21.1403389095781,21.5530570227803,20.6175626328554,20.6175626328554,110802.866501763,0.0,1.0
2018-01-16,22.67,23.4,22.416,23.31,60856,20.791821391763,21.4613418865132,20.5588649456444,21.3787982638727,66353.278724612,0.0,1.0
2018-01-17,23.06,23.06,22.74,22.83,75806,21.1495104232049,21.1495104232049,20.85602198715,20.9385656097904,82653.7506079586,0.0,1.0
2018-01-18,22.64,23.4,22.51,23.0,49836,20.7643068508828,21.4613418865132,20.6450771737355,21.0944813414446,54337.8138313358,0.0,1.0
2018-01-19,22.82,23.0,22.59,22.64,28099,20.9293940961637,21.0944813414446,20.7184492827493,20.7643068508828,30637.2548127198,0.0,1.0
2018-01-22,22.7,22.99,22.555,22.79,33900,20.8193359326431,21.0853098278179,20.6863489850558,20.9018795552836,36962.2740364853,0.0,1.0
2018-01-23,22.81,22.89,22.48,22.59,39991,20.920222582537,20.9935946915507,20.6175626328554,20.7184492827493,43603.4897048107,0.0,1.0
2018-01-24,22.48,22.8,22.48,22.76,34543,20.6175626328554,20.9110510689103,20.6175626328554,20.8743650144034,37663.3578773543,0.0,1.0
2018-01-25,22.62,22.75,22.315,22.4,20852,20.7459638236294,20.8651935007767,20.4662326580146,20.5441905238417,22735.6146964245,0.0,1.0
2018-01-26,22.68,23.0,22.55,22.9,55667,20.8009929053897,21.0944813414446,20.6817632282424,21.0027662051774,60695.5430321247,0.0,1.0
2018-01-29,22.79,23.0,22.69,22.69,86247,20.9018795552836,21.0944813414446,20.8101644190164,20.8101644190164,94037.9129446826,0.0,1.0
2018-01-30,22.65,22.705,22.433,22.63,10619,20.7734783645095,20.8239216894565,20.5744565188098,20.7551353372561,11578.2415337297,0.0,1.0
2018-01-31,22.37,22.66,22.26,22.66,30546,20.5166759829615,20.7826498781363,20.4157893330677,20.7826498781363,33305.2986052649,0.0,1.0
2018-02-01,22.64,22.66,22.095,22.36,43110,20.7643068508828,20.7826498781363,20.2644593582269,20.5075044693348,47004.2369826809,0.0,1.0
2018-02-02,22.53,22.65,22.08,22.08,20204,20.663420200989,20.7734783645095,20.2507020877868,20.2507020877868,22029.0791927182,0.0,1.0
2018-02-05,21.9,22.59,21.7,22.47,68505,20.0856148425059,20.7184492827493,19.9021845699716,20.6083911192287,74693.2325330214,0.0,1.0
2018-02-06,22.17,22.34,21.6,21.62,38651,20.3332457104272,20.4891614420814,19.8104694337045,19.8288124609579,42142.4440644305,0.0,1.0
2018-02-07,22.46,22.56,21.99,22.08,33546,20.599219605602,20.6909347418691,20.1681584651464,20.2507020877868,36576.2963076087,0.0,1.0
2018-02-08,21.97,22.38,21.95,22.38,44941,20.1498154378929,20.5258474965882,20.1314724106395,20.5258474965882,49000.6359136781,0.0,1.0
2018-02-09,21.99,22.09,21.355,21.45,29113,20.1681584651464,20.2598736014135,19.5857673498499,19.6728967293037,31742.8520361119,0.0,1.0
2018-02-12,21.81,22.05,21.53,22.05,22124,20.0030712198655,20.2231875469066,19.7462688383175,20.2231875469066,24122.5177222183,0.0,1.0
2018-02-13,22.01,22.13,21.5,21.73,50850,20.1865014923998,20.2965596559204,19.7187542974373,19.9296991108518,55443.4110547279,0.0,1.0
2018-02-14,22.28,22.46,21.67,21.85,48620,20.4341323603211,20.599219605602,19.8746700290915,20.0397572743723,53011.969429319,0.0,1.0
2018-02-15,22.42,22.48,22.075,22.35,17199,20.5625335510951,20.6175626328554,20.2461163309734,20.4983329557081,18752.6298275372,0.0,1.0
2018-02-16,22.41,22.67,21.62,22.21,43306,20.5533620374684,20.791821391763,19.8288124609579,20.3699317649341,47217.9421659006,0.0,1.0
2018-02-20,22.44,22.45,21.87,22.36,17497,20.5808765783485,20.5900480919752,20.0581003016258,20.5075044693348,19077.5489326367,0.0,1.0
2018-02-21,22.45,22.5,21.83,22.42,53922,20.5900480919752,20.6359056601088,20.0214142471189,20.5625335510951,58792.9127019281,0.0,1.0
2018-02-22,22.77,22.9,22.2996,22.4,152521,20.8835365280301,21.0027662051774,20.4521085270295,20.5441905238417,166298.613519728,0.0,1.0
2018-02-23,22.9,23.07,22.66,22.81,137223,21.0027662051774,21.1586819368316,20.7826498781363,20.920222582537,149618.705902909,0.0,1.0
2018-02-26,23.2,23.45,23.0,23.0,244680,21.2779116139789,21.5071994546467,21.0944813414446,21.0944813414446,266782.572603162,0.0,1.0
2018-02-27,23.05,23.22,22.79,23.17,24429,21.1403389095781,21.2962546412323,20.9018795552836,21.2503970730987,26635.7342901859,0.0,1.0
2018-02-28,23.06,23.42,23.0,23.0,68070,21.1495104232049,21.4796849137666,21.0944813414446,21.0944813414446,74218.9378661814,0.0,1.0
2018-03-01,23.52,24.52,23.001,23.02,113908,21.5714000500338,22.4885514127053,21.0953984928072,21.112824368698,124197.60209286,0.0,1.0
2018-03-02,23.35,23.9,23.16,23.44,93305,21.4154843183796,21.9199175678489,21.241225559472,21.49802794102,101733.48020573,0.0,1.0
2018-03-05,23.37,23.91,23.09,23.25,69017,21.433827345633,21.9290890814756,21.177024964085,21.3237691821124,75251.4828075548,0.0,1.0
2018-03-06,23.36,23.48,23.06,23.47,85397,21.4246558320063,21.5347139955269,21.1495104232049,21.5255424819002,93111.1302623521,0.0,1.0
2018-03-07,23.35,23.68,23.27,23.27,106949,21.4154843183796,21.7181442680612,21.3421122093659,21.3421122093659,116609.97775599,0.0,1.0
2018-03-08,23.33,23.4,23.21,23.29,51721,21.3971412911262,21.4613418865132,21.2870831276056,21.3604552366193,56393.090720975,0.0,1.0
2018-03-09,23.29,23.48,22.92,23.48,217149,21.3604552366193,21.5347139955269,21.0211092324309,21.5347139955269,236764.626688754,0.0,1.0
2018-03-12,23.17,23.39,23.09,23.27,64010,21.2503970730987,21.4521703728865,21.177024964085,21.3421122093659,69792.1876423429,0.0,1.0
2018-03-13,23.01,23.3,22.98,23.29,68650,21.1036528550713,21.369626750246,21.0761383141911,21.3604552366193,74851.3307553013,0.0,1.0
2018-03-14,23.0,23.2,22.88,22.91,82467,21.0944813414446,21.2779116139789,20.984423177924,21.0119377188041,89916.4558397294,0.0,1.0
2018-03-15,22.97,23.15,22.91,23.09,176796,21.0669668005644,21.2320540458453,21.0119377188041,21.177024964085,192766.436594527,0.0,1.0
2018-03-16,23.11,23.36,22.74,22.95,1141600,21.1953679913384,21.4246558320063,20.85602198715,21.048623773311,1244723.65899857,0.0,1.0
2018-03-19,23.16,23.16,22.92,23.15,266898,21.241225559472,21.241225559472,21.0211092324309,21.2320540458453,291007.581586721,0.0,1.0
2018-03-20,24.31,24.8,22.885,23.15,136676,22.2959496265442,22.7453537942533,20.9890089347373,21.2320540458453,149022.293988515,0.0,1.0
2018-03-21,23.5,24.282,23.385,24.26,118231,21.5530570227803,22.2702693883894,21.4475846160731,22.2500920584107,128911.109781938,0.0,1.0
2018-03-22,22.81,23.56,22.78,23.41,99554,20.920222582537,21.6080861045406,20.8927080416568,21.4705134001399,108546.968419712,0.0,1.0
2018-03-23,22.15,22.95,22.14,22.92,83432,20.3149026831738,21.048623773311,20.3057311695471,21.0211092324309,90968.6267673168,0.0,1.0
2018-03-26,23.13,23.16,22.27,22.49,65203,21.2137110185919,21.241225559472,20.4249608466944,20.6267341464821,71092.9543953081,0.0,1.0
2018-03-27,22.96,23.33,22.83,23.09,42872,21.0577952869377,21.3971412911262,20.9385656097904,21.177024964085,46744.7378316283,0.0,1.0
2018-03-28,23.06,23.15,22.66,22.92,57254,21.1495104232049,21.2320540458453,20.7826498781363,21.0211092324309,62425.9008166644,0.0,1.0
2018-03-29,22.93,23.642,22.83,23.1,48057,21.0302807460576,21.6832925162797,20.9385656097904,21.1861964777117,52398.1121938457,0.0,1.0
2018-04-02,22.54,23.24,22.38,22.86,51186,20.6725917146157,21.3145976684857,20.5258474965882,20.9660801506706,55809.7627973904,0.0,1.0
2018-04-03,23.09,23.1,22.67,22.68,58203,21.177024964085,21.1861964777117,20.791821391763,20.8009929053897,63460.6264231727,0.0,1.0
2018-04-04,23.01,23.14,22.81,22.81,69957,21.1036528550713,21.2228825322186,20.920222582537,20.920222582537,76276.3954209557,0.0,1.0
2018-04-05,23.25,23.3,22.94,23.16,71447,21.3237691821124,21.369626750246,21.0394522596843,21.241225559472,77900.9909464534,0.0,1.0
2018-04-06,23.14,23.38,22.99,23.12,52400,21.2228825322186,21.4429988592597,21.0853098278179,21.2045395049652,57133.4265342722,0.0,1.0
2018-04-09,23.26,23.59,23.11,23.25,57842,21.3329406957392,21.6356006454208,21.1953679913384,21.3237691821124,63067.0163663238,0.0,1.0
2018-04-10,23.78,23.84,23.43,23.48,142696,21.8098594043283,21.8648884860886,21.4888564273933,21.5347139955269,155586.096044552,0.0,1.0
2018-04-11,22.92,23.695,22.82,23.61,74281,21.0211092324309,21.7319015385013,20.9293940961637,21.6539436726742,80990.9934426005,0.0,1.0
2018-04-12,22.98,23.48,22.75,23.03,104110,21.0761383141911,21.5347139955269,20.8651935007767,21.1219958823247,113514.523597006,0.0,1.0
2018-04-13,22.8,23.14,22.675,23.14,61385,20.9110510689103,21.2228825322186,20.7964071485763,21.2228825322186,66930.0646527919,0.0,1.0
2018-04-16,22.98,23.1,22.8,22.97,68837,21.0761383141911,21.1861964777117,20.9110510689103,21.0669668005644,75055.2229454143,0.0,1.0
2018-04-17,22.87,23.255,22.845,23.12,73404,20.9752516642973,21.3283549389258,20.9523228802305,21.2045395049652,80034.7717809488,0.0,1.0
2018-04-18,22.91,23.58,22.84,23.07,62608,21.0119377188041,21.626429131794,20.9477371234171,21.1586819368316,68263.541382781,0.0,1.0
2018-04-19,23.16,23.24,22.89,22.96,43177,21.241225559472,21.3145976684857,20.9935946915507,21.0577952869377,47077.2892646999,0.0,1.0
2018-04-20,22.9,23.24,22.856,23.03,63466,21.0027662051774,21.3145976684857,20.9624115452199,21.1219958823247,69199.0467256512,0.0,1.0
2018-04-23,22.94,23.0,22.594,22.9,35426,21.0394522596843,21.0944813414446,20.7221178881999,21.0027662051774,38626.1215344108,0.0,1.0
2018-04-24,22.9,23.08,22.85,23.05,44396,21.0027662051774,21.1678534504583,20.9569086370438,21.1403389095781,48406.4046644189,0.0,1.0
2018-04-25,22.89,22.97,22.79,22.97,35378,20.9935946915507,21.0669668005644,20.9018795552836,21.0669668005644,38573.7855711734,0.0,1.0
2018-04-26,22.88,22.99,22.43,22.43,28110,20.984423177924,21.0853098278179,20.5717050647218,20.5717050647218,30649.2484709617,0.0,1.0
2018-04-27,21.54,22.67,21.41,22.66,79791,19.7554403519442,20.791821391763,19.6362106747969,20.7826498781363,86998.7258892388,0.0,1.0
2018-04-30,21.25,21.73,21.22,21.48,115530,19.4894664567694,19.9296991108518,19.4619519158893,19.7004112701839,125966.121517261,0.0,1.0
2018-05-01,21.53,21.56,21.15,21.15,26888,19.7462688383175,19.7737833791976,19.3977513205023,19.3977513205023,29316.8620735402,0.0,1.0
2018-05-02,21.28,21.82,21.17,21.47,134069,19.5169809976496,20.0122427334922,19.4160943477557,19.6912397565572,146179.796985178,0.0,1.0
2018-05-03,20.99,21.4,20.87,21.35,119515,19.2510071024748,19.6270391611702,19.1409489389543,19.5811815930366,130311.096798541,0.0,1.0
2018-05-04,21.08,21.22,20.69,20.85,41602,19.3335507251153,19.4619519158893,18.9758616936734,19.1226059117008,45360.0154709693,0.0,1.0
2018-05-07,21.15,21.32,21.08,21.18,21908,19.3977513205023,19.5536670521564,19.3335507251153,19.4252658613824,23887.0058876495,0.0,1.0
2018-05-08,21.3,21.35,21.01,21.17,121410,19.535324024903,19.5811815930366,19.2693501297283,19.4160943477557,132377.277013855,0.0,1.0
2018-05-09,21.43,21.52,21.31,21.36,80830,19.6545537020503,19.7370973246907,19.5444955385297,19.5903531066633,88131.5814268173,0.0,1.0
2018-05-10,21.3,21.51,21.26,21.38,31268,19.535324024903,19.727925811064,19.4986379703962,19.6086961339167,34092.5187189623,0.0,1.0
2018-05-11,21.34,21.48,21.27,21.4,39096,19.5720100794099,19.7004112701839,19.5078094840229,19.6270391611702,42627.6420569448,0.0,1.0
2018-05-14,21.18,21.43,21.0,21.43,39340,19.4252658613824,19.6545537020503,19.2601786161016,19.6545537020503,42893.6832034022,0.0,1.0
2018-05-15,21.8,22.05,21.11,21.11,76353,19.9938997062388,20.2231875469066,19.3610652659954,19.3610652659954,83250.1625223527,0.0,1.0
2018-05-16,21.85,22.14,21.62,21.75,46344,20.0397572743723,20.3057311695471,19.8288124609579,19.9480421381052,50530.3725058076,0.0,1.0
2018-05-17,21.87,22.08,21.78,21.78,44655,20.0581003016258,20.2507020877868,19.9755566789853,19.9755566789853,48688.8007993879,0.0,1.0
2018-05-18,21.81,22.14,21.73,21.99,51084,20.0030712198655,20.3057311695471,19.9296991108518,20.1681584651464,55698.5488755107,0.0,1.0
2018-05-21,22.23,22.25,21.98,21.98,54469,20.3882747921875,20.4066178194409,20.1589869515196,20.1589869515196,59389.3246163221,0.0,1.0
2018-05-22,22.24,22.66,22.24,22.26,22311,20.3974463058142,20.7826498781363,20.3974463058142,20.4157893330677,24326.4099123311,0.0,1.0
2018-05-23,22.19,22.35,21.93,22.15,73730,20.3515887376807,20.4983329557081,20.1131293833861,20.3149026831738,80390.2201979367,0.0,1.0
2018-05-24,22.24,22.34,22.09,22.13,21601,20.3974463058142,20.4891614420814,20.2598736014135,20.2965596559204,23552.2737894431,0.0,1.0
2018-05-25,22.23,22.27,22.07,22.25,42334,20.3882747921875,20.4249608466944,20.2415305741601,20.4066178194409,46158.1389103413,0.0,1.0
2018-05-29,21.83,22.29,21.78,22.12,24116,20.0214142471189,20.4433038739478,19.9755566789853,20.2873881422936,26294.4601965746,0.0,1.0
2018-05-30,21.84,22.16,21.79,22.04,65476,20.0305857607456,20.3240741968005,19.984728192612,20.2140160332799,71390.6151862217,0.0,1.0
2018-05-31,21.62,21.85,21.585,21.77,112984,19.8288124609579,20.0397572743723,19.7967121632644,19.9663851653586,123190.134800538,0.0,1.0
2018-06-01,21.79,21.904,21.72,21.81,40344,19.984728192612,20.0892834479566,19.920527597225,20.0030712198655,43988.3771011199,0.0,1.0
2018-06-04,22.02,22.09,21.76,21.82,56040,20.1956730060265,20.2598736014135,19.9572136517319,20.0122427334922,61102.2370797827,0.0,1.0
2018-06-05,21.84,22.18,21.75,21.99,35535,20.0305857607456,20.3424172240539,19.9480421381052,20.1681584651464,38744.9677842627,0.0,1.0
2018-06-06,22.05,22.16,21.82,21.82,36515,20.2231875469066,20.3240741968005,20.0122427334922,20.0122427334922,39813.4937003617,0.0,1.0
2018-06-07,21.9,22.24,21.7,22.03,35298,20.0856148425059,20.3974463058142,19.9021845699716,20.2048445196532,38486.5589657775,0.0,1.0
2018-06-08,21.98,22.11,21.84,21.89,22445,20.1589869515196,20.2782166286669,20.0305857607456,20.0764433288792,24472.5144763691,0.0,1.0
2018-06-11,21.93,22.12,21.75,21.99,72251,20.1131293833861,20.2873881422936,19.9480421381052,20.1681584651464,78777.6183306812,0.0,1.0
2018-06-12,22.07,22.12,21.87,22.02,28457,20.2415305741601,20.2873881422936,20.0581003016258,20.1956730060265,31027.5938718661,0.0,1.0
2018-06-13,21.85,22.18,21.77,22.18,17381,20.0397572743723,20.3424172240539,19.9663851653586,20.3424172240539,18951.0703548127,0.0,1.0
2018-06-14,21.8,21.92,21.58,21.92,25889,19.9938997062388,20.1039578697593,19.792126406451,20.1039578697593,28227.6198386598,0.0,1.0
2018-06-15,21.86,22.055,21.7,21.74,50961,20.0489287879991,20.22777330372,19.9021845699716,19.9388706244785,55564.4379697145,0.0,1.0
2018-06-18,22.92,23.08,21.75,21.75,139102,21.0211092324309,21.1678534504583,19.9480421381052,19.9480421381052,151667.440797143,0.0,1.0
2018-06-19,23.07,23.24,22.165,22.75,345240,21.1586819368316,21.3145976684857,20.3286599536139,20.8651935007767,376426.415585728,0.0,1.0
2018-06-20,24.0,24.13,23.09,23.1,101316,22.0116327041161,22.1308623812634,21.177024964085,21.1861964777117,110468.134403556,0.0,1.0
2018-06-21,24.33,24.5,23.71,24.02,130663,22.3142926537977,22.4702083854518,21.7456588089413,22.0299757313695,142466.12426045,0.0,1.0
2018-06-22,23.81,24.45,23.68,24.45,437386,21.8373739452085,22.4243508173182,21.7181442680612,22.4243508173182,476896.200345786,0.0,1.0
2018-06-25,23.13,23.76,23.03,23.76,65798,21.2137110185919,21.7915163770749,21.1219958823247,21.7915163770749,71741.7022729397,0.0,1.0
2018-06-26,23.11,23.56,23.08,23.13,46368,21.1953679913384,21.6080861045406,21.1678534504583,21.2137110185919,50556.5404874263,0.0,1.0
2018-06-27,22.71,23.2,22.4,23.2,52098,20.8285074462698,21.2779116139789,20.5441905238417,21.2779116139789,56804.1460989031,0.0,1.0
2018-06-28,22.5,22.94,22.3,22.76,53782,20.6359056601088,21.0394522596843,20.4524753875745,20.8743650144034,58640.2661424854,0.0,1.0
2018-06-29,22.34,22.68,22.24,22.62,32674,20.4891614420814,20.8009929053897,20.3974463058142,20.7459638236294,35625.5263087941,0.0,1.0
2018-07-02,22.56,22.59,21.91,22.16,75281,20.6909347418691,20.7184492827493,20.0947863561326,20.3240741968005,82081.3260100487,0.0,1.0
2018-07-03,22.39,23.06,22.21,22.61,13406,20.535019010215,21.1495104232049,20.3699317649341,20.7367923100027,14616.9983992071,0.0,1.0
2018-07-05,22.8,23.0,22.44,22.78,48323,20.9110510689103,21.0944813414446,20.5808765783485,20.8927080416568,52688.1406567869,0.0,1.0
2018-07-06,22.88,22.98,22.78,22.93,23350,20.984423177924,21.0761383141911,20.8927080416568,21.0302807460576,25459.2654499095,0.0,1.0
2018-07-09,23.01,23.05,22.86,22.95,57068,21.1036528550713,21.1403389095781,20.9660801506706,21.048623773311,62223.0989591192,0.0,1.0
2018-07-10,22.87,23.03,22.55,23.03,30441,20.9752516642973,21.1219958823247,20.6817632282424,21.1219958823247,33190.8136856828,0.0,1.0
2018-07-11,22.51,22.91,22.42,22.77,80239,20.6450771737355,21.0119377188041,20.5625335510951,20.8835365280301,87487.1948794557,0.0,1.0
2018-07-12,22.59,22.73,22.314,22.66,41015,20.7184492827493,20.8468504735233,20.4653155066519,20.7826498781363,44719.9902538773,0.0,1.0
2018-07-13,22.36,22.66,22.29,22.61,24033,20.5075044693348,20.7826498781363,20.4433038739478,20.7367923100027,26203.9625934764,0.0,1.0
2018-07-16,22.74,22.8,22.32,22.51,90957,20.85602198715,20.9110510689103,20.4708184148279,20.6450771737355,99173.3793373625,0.0,1.0
2018-07-17,22.82,22.925,22.705,22.74,48890,20.9293940961637,21.0256949892442,20.8239216894565,20.85602198715,53306.35922253,0.0,1.0
2018-07-18,22.87,22.97,22.6,22.84,148499,20.9752516642973,21.0669668005644,20.727620796376,20.9477371234171,161913.295933452,0.0,1.0
2018-07-19,22.82,22.95,22.54,22.84,53375,20.9293940961637,21.048623773311,20.6725917146157,20.9477371234171,58196.500787534,0.0,1.0
2018-07-20,22.9,23.15,22.78,22.85,84179,21.0027662051774,21.2320540458453,20.8927080416568,20.9569086370438,91783.1051952005,0.0,1.0
2018-07-23,23.03,23.13,22.67,22.79,74115,21.1219958823247,21.2137110185919,20.791821391763,20.9018795552836,80809.9982364044,0.0,1.0
2018-07-24,22.64,23.09,22.49,23.09,31123,20.7643068508828,21.177024964085,20.6267341464821,21.177024964085,33934.4204966824,0.0,1.0
2018-07-25,22.44,22.82,22.28,22.67,41467,20.5808765783485,20.9293940961637,20.4341323603211,20.791821391763,45212.8205743639,0.0,1.0
2018-07-26,22.52,22.66,22.355,22.38,55993,20.6542486873622,20.7826498781363,20.5029187125215,20.5258474965882,61050.9914491128,0.0,1.0
2018-07-27,22.48,22.88,22.34,22.88,58037,20.6175626328554,20.984423177924,20.4891614420814,20.984423177924,63279.6312169763,0.0,1.0
2018-07-30,22.54,22.6,21.98,22.49,54788,20.6725917146157,20.727620796376,20.1589869515196,20.6267341464821,59737.1407053379,0.0,1.0
2018-07-31,22.54,22.62,22.28,22.44,181453,20.6725917146157,20.7459638236294,20.4341323603211,20.5808765783485,197844.115361131,0.0,1.0
2018-08-01,22.53,22.59,22.326,22.48,68905,20.663420200989,20.7184492827493,20.476321323004,20.6175626328554,75129.3655600004,0.0,1.0
2018-08-02,22.55,22.59,22.3,22.37,86653,20.6817632282424,20.7184492827493,20.4524753875745,20.5166759829615,94480.5879670666,0.0,1.0
2018-08-03,22.49,22.58,22.28,22.37,140781,20.6267341464821,20.7092777691225,20.4341323603211,20.5166759829615,153498.109177889,0.0,1.0
2018-08-06,22.6,22.6,22.21,22.47,251548,20.727620796376,20.727620796376,20.3699317649341,20.6083911192287,274270.976676395,0.0,1.0
2018-08-07,22.69,22.86,22.34,22.6,72929,20.8101644190164,20.9660801506706,20.4891614420814,20.727620796376,79516.8638114111,0.0,1.0
2018-08-08,22.83,22.9,22.58,22.67,57202,20.9385656097904,21.0027662051774,20.7092777691225,20.791821391763,62369.2035231573,0.0,1.0
2018-08-09,23.11,23.25,22.81,22.81,81550,21.1953679913384,21.3237691821124,20.920222582537,20.920222582537,88916.6208753799,0.0,1.0
2018-08-10,23.25,23.38,22.92,22.94,33057,21.3237691821124,21.4429988592597,21.0211092324309,21.0394522596843,36043.1236821268,0.0,1.0
2018-08-13,23.28,23.32,23.01,23.24,36519,21.3512837229926,21.3879697774995,21.1036528550713,21.3145976684857,39817.8550306314,0.0,1.0
2018-08-14,23.44,23.5,23.15,23.36,45608,21.49802794102,21.5530570227803,21.2320540458453,21.4246558320063,49727.8877361659,0.0,1.0
2018-08-15,23.25,23.49,23.02,23.39,91336,21.3237691821124,21.5438855091536,21.112824368698,21.4521703728865,99586.6153804256,0.0,1.0
2018-08-16,23.54,23.78,23.1,23.25,94821,21.5897430772872,21.8098594043283,21.1861964777117,21.3237691821124,103386.424377981,0.0,1.0
2018-08-17,23.85,23.89,23.45,23.45,60655,21.8740599997153,21.9107460542222,21.5071994546467,21.5071994546467,66134.1218785552,0.0,1.0
2018-08-20,23.36,23.91,23.29,23.88,44999,21.4246558320063,21.9290890814756,21.3604552366193,21.9015745405955,49063.87520259,0.0,1.0
2018-08-21,23.81,23.86,23.36,23.39,55786,21.8373739452085,21.8832315133421,21.4246558320063,21.4521703728865,60825.2926076509,0.0,1.0
2018-08-22,24.05,24.17,23.75,23.81,97027,22.0574902722496,22.1675484357702,21.7823448634482,21.8373739452085,105791.698021772,0.0,1.0
2018-08-23,23.96,23.99,23.78,23.96,50549,21.9749466496092,22.0024611904894,21.8098594043283,21.9749466496092,55115.2209519261,0.0,1.0
2018-08-24,24.06,24.2,23.88,23.98,33135,22.0666617858764,22.1950629766504,21.9015745405955,21.9932896768626,36128.1696223876,0.0,1.0
2018-08-27,23.91,24.15,23.68,24.04,70515,21.9290890814756,22.1492054085168,21.7181442680612,22.0483187586229,76884.8009935919,0.0,1.0
2018-08-28,23.34,23.82,23.25,23.8,34057,21.4063128047529,21.8465454588352,21.3237691821124,21.8282024315818,37133.4562495746,0.0,1.0
2018-08-29,23.32,23.62,23.22,23.46,26163,21.3879697774995,21.6631151863009,21.2962546412323,21.5163709682735,28526.3709621405,0.0,1.0
2018-08-30,23.34,23.45,22.96,23.25,27945,21.4063128047529,21.5071994546467,21.0577952869377,21.3237691821124,30469.3435973328,0.0,1.0
2018-08-31,22.83,23.32,22.65,23.32,48725,20.9385656097904,21.3879697774995,20.7734783645095,21.3879697774995,53126.4543489011,0.0,1.0
2018-09-04,23.03,23.15,22.63,22.78,55417,21.1219958823247,21.2320540458453,20.7551353372561,20.8927080416568,60422.9598902627,0.0,1.0
2018-09-05,23.09,23.25,23.0,23.09,65516,21.177024964085,21.3237691821124,21.0944813414446,21.177024964085,71434.2284889195,0.0,1.0
2018-09-06,23.02,23.18,22.91,23.13,32342,21.112824368698,21.2595685867254,21.0119377188041,21.2137110185919,35263.5358964014,0.0,1.0
2018-09-07,23.23,23.24,22.86,22.99,30345,21.305426154859,21.3145976684857,20.9660801506706,21.0853098278179,33086.1417592079,0.0,1.0
2018-09-10,23.16,23.32,22.978,23.32,21747,21.241225559472,21.3879697774995,21.0743040114658,21.3879697774995,23711.4623442904,0.0,1.0
2018-09-11,23.02,23.31,23.0,23.09,26141,21.112824368698,21.3787982638727,21.0944813414446,21.177024964085,28502.3836456567,0.0,1.0
2018-09-12,22.93,23.02,22.76,22.97,51000,21.0302807460576,21.112824368698,20.8743650144034,21.0669668005644,55606.960939845,0.0,1.0
2018-09-13,22.85,23.14,22.74,22.95,37960,20.9569086370438,21.2228825322186,20.85602198715,21.048623773311,41389.024260324,0.0,1.0
2018-09-14,22.95,23.1,22.83,22.83,40698,21.048623773311,21.1861964777117,20.9385656097904,20.9385656097904,44374.3548299964,0.0,1.0
2018-09-17,23.0,23.15,22.81,22.91,33467,21.0944813414446,21.2320540458453,20.920222582537,21.0119377188041,36490.1600347803,0.0,1.0
2018-09-18,23.16,23.19,22.92,22.99,26647,21.241225559472,21.2687401003522,21.0211092324309,21.0853098278179,29054.0919247854,0.0,1.0
2018-09-19,22.85,24.125,22.83,23.19,97200,20.9569086370438,22.12627662445,20.9385656097904,21.2687401003522,105980.32555594,0.0,1.0
2018-09-20,22.87,23.5,21.01,22.9,118043,20.9752516642973,21.5530570227803,19.2693501297283,21.0027662051774,128706.127259257,0.0,1.0
2018-09-21,23.22,23.25,22.83,23.02,157416,21.2962546412323,21.3237691821124,20.9385656097904,21.112824368698,171635.791437385,0.0,1.0
2018-09-24,22.81,23.21,22.75,23.14,55024,20.920222582537,21.2870831276056,20.8651935007767,21.2228825322186,59994.4591912556,0.0,1.0
2018-09-25,22.63,22.87,22.472,22.86,48917,20.7551353372561,20.9752516642973,20.610225421954,20.9660801506706,53335.7982018511,0.0,1.0
2018-09-26,22.74,22.85,22.31,22.68,64083,20.85602198715,20.9569086370438,20.4616469012012,20.8009929053897,69871.7819197665,0.0,1.0
2018-09-27,22.76,23.16,22.7,22.75,44542,20.8743650144034,21.241225559472,20.8193359326431,20.8651935007767,48565.5932192663,0.0,1.0
2018-09-28,22.7,22.8,22.415,22.75,110063,20.8193359326431,20.9110510689103,20.5579477942817,20.8651935007767,120005.273371023,0.0,1.0
2018-10-01,22.23,22.85,22.15,22.75,32654,20.3882747921875,20.9569086370438,20.3149026831738,20.8651935007767,35603.7196574452,0.0,1.0
2018-10-02,21.66,22.53,21.45,22.19,84841,19.8654985154648,20.663420200989,19.6728967293037,20.3515887376807,92504.9053548508,0.0,1.0
2018-10-03,22.29,22.36,21.57,21.68,28913,20.4433038739478,20.5075044693348,19.7829548928243,19.8838415427182,31524.7855226224,0.0,1.0
2018-10-04,22.24,22.45,22.22,22.32,17437,20.3974463058142,20.5900480919752,20.3791032785608,20.4708184148279,19012.1289785898,0.0,1.0
2018-10-05,22.01,22.33,21.815,22.29,13746,20.1865014923998,20.4799899284547,20.0076569766788,20.4433038739478,14987.7114721394,0.0,1.0
2018-10-08,22.38,22.48,21.83,22.01,29182,20.5258474965882,20.6175626328554,20.0214142471189,20.1865014923998,31818.0849832659,0.0,1.0
2018-10-09,22.34,22.62,22.279,22.32,25556,20.4891614420814,20.7459638236294,20.4332152089584,20.4708184148279,27864.5390936996,0.0,1.0
2018-10-10,22.01,22.54,21.96,22.28,21689,20.1865014923998,20.6725917146157,20.1406439242662,20.4341323603211,23648.2230553784,0.0,1.0
2018-10-11,21.52,22.23,21.47,21.95,28666,19.7370973246907,20.3882747921875,19.6912397565572,20.1314724106395,31255.4733784628,0.0,1.0
2018-10-12,21.23,21.8,20.6,21.8,57481,19.471123429516,19.9938997062388,18.893318071033,19.9938997062388,62673.4063094753,0.0,1.0
2018-10-15,21.18,21.44,20.785,21.19,26005,19.4252658613824,19.663725215677,19.0629910731272,19.4344373750091,28354.0984164838,0.0,1.0
2018-10-16,21.12,21.38,21.11,21.33,39923,19.3702367796221,19.6086961339167,19.3610652659954,19.5628385657832,43529.3470902243,0.0,1.0
2018-10-17,21.3,21.42,20.98,21.07,33133,19.535324024903,19.6453821884236,19.2418355888481,19.3243792114886,36125.9889572527,0.0,1.0
2018-10-18,20.82,21.34,20.5,21.21,50766,19.0950913708207,19.5720100794099,18.8016029347658,19.4527804022626,55351.8231190623,0.0,1.0
2018-10-19,20.46,20.76,20.41,20.67,19252,18.764916880259,19.0400622890604,18.7190593121254,18.95751866642,20991.0825885078,0.0,1.0
2018-10-22,19.96,20.58,19.741,20.43,42124,18.3063411989232,18.8749750437795,18.1054850504981,18.7374023393788,45929.1690711772,0.0,1.0
2018-10-23,19.65,19.94,19.56,19.74,33883,18.022024276495,18.2879981716698,17.9394806538546,18.1045678991355,36943.7383828387,0.0,1.0
2018-10-24,18.93,19.77,18.91,19.61,56926,17.3616752953716,18.1320824400156,17.3433322681181,17.9853382219882,62068.2717345415,0.0,1.0
2018-10-25,19.92,20.02,18.85,18.92,101476,18.2696551444163,18.3613702806835,17.2883031863578,17.3525037817448,110642.587614348,0.0,1.0
2018-10-26,20.2,20.4,19.96,20.4,131897,18.5264575259644,18.7098877984987,18.3063411989232,18.7098877984987,143811.594648681,0.0,1.0
2018-10-29,20.33,20.5,20.14,20.49,51361,18.6456872031117,18.8016029347658,18.4714284442041,18.7924314211391,56000.5709966937,0.0,1.0
2018-10-30,21.6,21.74,20.48,20.48,86187,19.8104694337045,19.9388706244785,18.7832599075124,18.7832599075124,93972.4929906358,0.0,1.0
2018-10-31,22.0,22.25,21.45,21.85,104247,20.1773299787731,20.4066178194409,19.6728967293037,20.0397572743723,113663.899158746,0.0,1.0
2018-11-01,21.93,22.09,21.85,22.08,64474,20.1131293833861,20.2598736014135,20.0397572743723,20.2507020877868,70298.1019536386,0.0,1.0
2018-11-02,21.71,21.98,21.455,21.93,22154,19.9113560835983,20.1589869515196,19.6774824861171,20.1131293833861,24155.2276992418,0.0,1.0
2018-11-05,21.52,21.75,21.32,21.75,20311,19.7370973246907,19.9480421381052,19.5536670521564,19.9480421381052,22145.7447774352,0.0,1.0
2018-11-06,21.92,21.97,21.42,21.52,29377,20.1039578697593,20.1498154378929,19.6453821884236,19.7370973246907,32030.6998339183,0.0,1.0
2018-11-07,21.97,22.0,21.75,22.0,32367,20.1498154378929,20.1773299787731,19.9480421381052,20.1773299787731,35290.7942105876,0.0,1.0
2018-11-08,21.85,22.0,21.79,21.94,41727,20.0397572743723,20.1773299787731,19.984728192612,20.1223008970128,45496.3070419004,0.0,1.0
2018-11-09,21.73,21.97,21.7,21.76,101313,19.9296991108518,20.1498154378929,19.9021845699716,19.9572136517319,110464.863405853,0.0,1.0
2018-11-12,21.36,21.97,21.29,21.76,57309,19.5903531066633,20.1498154378929,19.5261525112763,19.9572136517319,62485.8691078742,0.0,1.0
2018-11-13,21.5,21.98,21.32,21.45,53321,19.7187542974373,20.1589869515196,19.5536670521564,19.6728967293037,58137.6228288919,0.0,1.0
2018-11-14,21.09,21.6,20.49,21.6,59508,19.342722238742,19.8104694337045,18.7924314211391,19.8104694337045,64883.5104236922,0.0,1.0
2018-11-15,21.19,21.31,20.92,20.97,55954,19.4344373750091,19.5444955385297,19.1868065070878,19.2326640752214,61008.4684789824,0.0,1.0
2018-11-16,21.34,21.6,20.847,21.03,175977,19.5720100794099,19.8104694337045,19.1198544576128,19.2876931569817,191873.454221787,0.0,1.0
2018-11-19,21.18,21.29,20.66,21.29,70987,19.4252658613824,19.5261525112763,18.9483471527933,19.5261525112763,77399.4379654273,0.0,1.0
2018-11-20,20.69,20.92,20.56,20.92,51767,18.9758616936734,19.1868065070878,18.8566320165261,19.1868065070878,56443.2460190777,0.0,1.0
2018-11-21,20.42,20.64,20.37,20.6,102530,18.7282308257521,18.9300041255398,18.6823732576185,18.893318071033,111791.798140438,0.0,1.0
2018-11-23,20.59,20.83,20.17,20.26,22416,18.8841465574062,19.1042628844474,18.4989429850842,18.5814866077247,24440.8948319132,0.0,1.0
2018-11-26,20.79,20.85,20.62,20.83,38139,19.0675768299405,19.1226059117008,18.9116610982864,19.1042628844474,41584.1937898972,0.0,1.0
2018-11-27,20.71,20.9,20.65,20.86,39289,18.9942047209268,19.1684634798344,18.9391756391665,19.1317774253276,42838.0762424623,0.0,1.0
2018-11-28,20.95,21.0,20.47,20.76,39486,19.214321047968,19.2601786161016,18.7740883938857,19.0400622890604,43052.8717582495,0.0,1.0
2018-11-29,20.67,20.95,20.48,20.71,35400,18.95751866642,19.214321047968,18.7832599075124,18.9942047209268,38597.7728876571,0.0,1.0
2018-11-30,20.74,20.87,20.43,20.65,36930,19.021719261807,19.1409489389543,18.7374023393788,18.9391756391665,40265.9817158525,0.0,1.0
2018-12-03,20.48,20.95,20.19,20.95,59231,18.7832599075124,19.214321047968,18.5172860123376,19.214321047968,64581.4883025091,0.0,1.0
2018-12-04,19.65,20.54,19.4,20.26,90553,18.022024276495,18.8382889892727,17.7927364358272,18.5814866077247,98732.8849801138,0.0,1.0
2018-12-06,19.41,19.87,19.18,19.75,63298,17.8019079494539,18.2237975762828,17.5909631360394,18.1137394127622,69015.8708543198,0.0,1.0
2018-12-07,19.18,19.51,18.88,19.37,54292,17.5909631360394,17.893623085721,17.315817727238,17.765221894947,59196.3357518839,0.0,1.0
2018-12-10,19.24,19.26,18.98,19.25,32811,17.6459922177997,17.6643352450531,17.4075328635051,17.6551637314264,35774.9018705345,0.0,1.0
2018-12-11,18.97,19.47,18.77,19.47,35173,17.3983613498784,17.8569370312142,17.2149310773441,17.8569370312142,38350.2673948466,0.0,1.0
2018-12-12,19.21,19.38,18.92,19.27,243372,17.6184776769196,17.7743934085737,17.3525037817448,17.6735067586799,265356.417604941,0.0,1.0
2018-12-13,18.4,19.17,18.295,19.17,57307,16.8755850731557,17.5817916224127,16.7792841800752,17.5817916224127,62483.6884427391,0.0,1.0
2018-12-14,18.14,18.66,18.08,18.26,73581,16.6371257188611,17.1140444274502,16.5820966371008,16.7471838823816,80227.760645387,0.0,1.0
2018-12-17,18.18,18.54,18.02,18.19,76995,16.6738117733679,17.0039862639297,16.5270675553405,16.6829832869946,83950.1560306546,0.0,1.0
2018-12-18,17.7,18.35,17.55,18.28,98004,16.2335791192856,16.8297275050221,16.0960064148849,16.7655269096351,106856.952940168,0.0,1.0
2018-12-19,16.94,17.77,16.88,17.76,93470,15.5365440836553,16.2977797146726,15.481515001895,16.2886082010459,101913.385079359,0.0,1.0
2018-12-20,16.54,17.06,16.367,16.88,75877,15.1696835385867,15.6466022471758,15.0110163528445,15.481515001895,82731.1642202474,0.0,1.0
2018-12-21,15.96,16.54,15.84,16.46,160231,14.6377357482372,15.1696835385867,14.5276775847166,15.0963114295729,174705.077614751,0.0,1.0
2018-12-24,15.62,15.92,15.59,15.78,102894,14.3259042849289,14.6010496937303,14.2983897440487,14.4726485029563,112188.679194989,0.0,1.0
2018-12-26,15.75,15.8,15.39,15.73,315273,14.4451339620762,14.4909915302097,14.1149594715144,14.4267909348227,343752.419537015,0.0,1.0
2018-12-27,15.79,16.18,15.53,15.53,140543,14.481820016583,14.8395090480249,14.2433606622884,14.2433606622884,153238.610026837,0.0,1.0
2018-12-28,16.59,16.6499,15.725,15.83,124025,15.2155411067202,15.2704784733443,14.4222051780094,14.5185060710899,135228.496677732,0.0,1.0
2018-12-31,16.66,16.87,16.33,16.66,96475,15.2797417021072,15.4723434882683,14.9770817524256,15.2797417021072,105189.834444541,0.0,1.0
2019-01-02,16.8,17.11,16.45,16.46,193427,15.4081428928813,15.6924598153094,15.0871399159462,15.0963114295729,210899.757523753,0.0,1.0
2019-01-03,16.9,17.09,16.56,16.72,99666,15.4998580291484,15.674116788056,15.1880265658401,15.3347707838675,108669.085667267,0.0,1.0
2019-01-04,17.46,17.64,17.16,17.16,53585,16.0134627922444,16.1785500375253,15.738317383443,15.738317383443,58425.4706266982,0.0,1.0
2019-01-07,17.49,17.62,17.38,17.46,32925,16.0409773331246,16.1602070102719,15.9400906832307,16.0134627922444,35899.1997832235,0.0,1.0
2019-01-08,17.66,17.785,17.29,17.62,32212,16.1968930647787,16.3115369851127,15.8575470605903,16.1602070102719,35121.7926626333,0.0,1.0
2019-01-09,17.74,17.76,17.45,17.68,43345,16.2702651737925,16.2886082010459,16.0042912786177,16.2152360920322,47260.465136031,0.0,1.0
2019-01-10,17.25,17.44,17.03,17.41,67211,15.8208610060834,15.995119764991,15.6190877062957,15.9676052241109,73282.3421907439,0.0,1.0
2019-01-11,17.29,17.4,16.86,17.18,44084,15.8575470605903,15.9584337104842,15.4631719746415,15.7566604106964,48066.2209033751,0.0,1.0
2019-01-14,17.18,17.54,17.17,17.18,34344,15.7566604106964,16.0868349012582,15.7474888970697,15.7566604106964,37446.3816964322,0.0,1.0
2019-01-15,17.29,17.29,16.89,17.16,25750,15.8575470605903,15.8575470605903,15.4906865155217,15.738317383443,28076.0636117845,0.0,1.0
2019-01-16,17.72,17.78,17.29,17.29,55486,16.251922146539,16.3069512282993,15.8575470605903,15.8575470605903,60498.1928374167,0.0,1.0
2019-01-17,17.71,17.84,17.54,17.58,34873,16.2427506329123,16.3619803100596,16.0868349012582,16.123520955765,38023.1676246122,0.0,1.0
2019-01-18,17.84,17.97,17.67,17.72,37256,16.3619803100596,16.4812099872069,16.2060645784055,16.251922146539,40621.4301328406,0.0,1.0
2019-01-22,17.66,17.89,17.49,17.72,31424,16.1968930647787,16.4078378781932,16.0409773331246,16.251922146539,34262.6105994843,0.0,1.0
2019-01-23,17.54,17.74,17.395,17.74,18358,16.0868349012582,16.2702651737925,15.9538479536708,16.2702651737925,20016.3252732093,0.0,1.0
2019-01-24,17.35,17.625,17.265,17.51,59291,15.9125761423506,16.1647927670852,15.8346182765235,16.059320360378,64646.9082565559,0.0,1.0
2019-01-25,17.88,17.96,17.0,17.51,251897,16.3986663645665,16.4720384735802,15.5915731654156,16.059320360378,274651.502742434,0.0,1.0
2019-01-28,18.5,18.68,17.78,17.78,77450,16.9673002094228,17.1323874547037,16.3069512282993,16.3069512282993,84446.2573488433,0.0,1.0
2019-01-29,18.61,18.94,18.53,18.55,56061,17.0681868593167,17.3708468089983,16.994814750303,17.0131577775564,61125.1340636991,0.0,1.0
2019-01-30,18.72,18.91,18.41,18.67,69194,17.1690735092105,17.3433322681181,16.8847565867824,17.123215941077,75444.4716719932,0.0,1.0
2019-01-31,18.89,18.93,18.38,18.61,80361,17.3249892408647,17.3616752953716,16.8572420459022,17.0681868593167,87620.2154526842,0.0,1.0
2019-02-01,18.77,18.98,18.59,18.93,51307,17.2149310773441,17.4075328635051,17.0498438320632,17.3616752953716,55941.6930380517,0.0,1.0
2019-02-04,18.96,18.99,18.65,18.84,45396,17.3891898362517,17.4167043771318,17.1048729138235,17.2791316727311,49496.7372318668,0.0,1.0
2019-02-05,18.83,19.0,18.585,18.96,53647,17.2699601591044,17.4258758907586,17.0452580752499,17.3891898362517,58493.0712458798,0.0,1.0
2019-02-06,18.84,18.85,18.66,18.84,28714,17.2791316727311,17.2883031863578,17.1140444274502,17.2791316727311,31307.8093417003,0.0,1.0
2019-02-07,18.85,18.94,18.65,18.87,34191,17.2883031863578,17.3708468089983,17.1048729138235,17.3066462136113,37279.5608136127,0.0,1.0
2019-02-08,18.68,18.99,18.6,18.76,33498,17.1323874547037,17.4167043771318,17.05901534569,17.2057595637174,36523.9603443712,0.0,1.0
2019-02-11,18.86,18.87,18.62,18.67,19792,17.2974746999845,17.3066462136113,17.0773583729434,17.123215941077,21579.8621749298,0.0,1.0
2019-02-12,19.29,19.48,18.91,18.95,78577,17.6918497859333,17.8661085448409,17.3433322681181,17.380018322625,85675.062152357,0.0,1.0
2019-02-13,19.55,19.62,19.29,19.32,77991,17.9303091402279,17.9945097356149,17.6918497859333,17.7193643268134,85036.1272678325,0.0,1.0
2019-02-14,19.6,19.72,19.29,19.52,64634,17.9761667083615,18.086224871882,17.6918497859333,17.9027945993477,70472.5551644302,0.0,1.0
2019-02-15,19.91,20.0,19.58,19.75,54501,18.2604836307896,18.3430272534301,17.957823681108,18.1137394127622,59424.2152584805,0.0,1.0
2019-02-19,20.24,20.26,19.85,19.86,72443,18.5631435804712,18.5814866077247,18.2054545490293,18.2146260626561,78986.9621836315,0.0,1.0
2019-02-20,20.36,20.5,20.15,20.21,50990,18.6732017439918,18.8016029347658,18.4805999578308,18.5356290395911,55596.0576141706,0.0,1.0
2019-02-21,20.28,20.43,20.06,20.36,49224,18.5998296349781,18.7374023393788,18.3980563351904,18.6732017439918,53670.5303000575,0.0,1.0
2019-02-22,20.29,20.39,20.23,20.23,33739,18.6090011486048,18.7007162848719,18.5539720668445,18.5539720668445,36786.7304931262,0.0,1.0
2019-02-25,20.35,20.52,20.35,20.36,72363,18.6640302303651,18.8199459620192,18.6640302303651,18.6732017439918,78899.7355782355,0.0,1.0
2019-02-26,20.31,20.45,20.3,20.36,64447,18.6273441758582,18.7557453666322,18.6181726622315,18.6732017439918,70268.6629743177,0.0,1.0
2019-02-27,20.42,20.47,20.24,20.24,34099,18.7282308257521,18.7740883938857,18.5631435804712,18.5631435804712,37179.2502174074,0.0,1.0
2019-02-28,20.44,20.58,20.35,20.39,29523,18.7465738530055,18.8749750437795,18.6640302303651,18.7007162848719,32189.8883887657,0.0,1.0
2019-03-01,20.5,20.55,20.34,20.55,30174,18.8016029347658,18.8474605028994,18.6548587167384,18.8474605028994,32899.6948901743,0.0,1.0
2019-03-04,20.24,20.55,20.21,20.45,28189,18.5631435804712,18.8474605028994,18.5356290395911,18.7557453666322,30735.3847437901,0.0,1.0
2019-03-05,20.18,20.36,19.91,20.23,65934,18.5081144987109,18.6732017439918,18.2604836307896,18.5539720668445,71889.9875021128,0.0,1.0
2019-03-06,19.47,20.3,19.42,20.17,46026,17.8569370312142,18.6181726622315,17.8110794630806,18.4989429850842,50183.646749359,0.0,1.0
2019-03-07,19.15,19.48,19.0,19.46,26519,17.5634485951593,17.8661085448409,17.4258758907586,17.8477655175875,28914.529356152,0.0,1.0
2019-03-08,19.27,19.35,19.05,19.05,24811,17.6735067586799,17.7468788676936,17.4717334588921,17.4717334588921,27052.2413309509,0.0,1.0
2019-03-11,19.5,19.62,19.16,19.25,29766,17.8844515720943,17.9945097356149,17.572620108786,17.6551637314264,32454.8392026555,0.0,1.0
2019-03-12,19.35,19.54,19.26,19.5,57479,17.7468788676936,17.9211376266012,17.6643352450531,17.8844515720943,62671.2256443403,0.0,1.0
2019-03-13,19.41,19.56,19.35,19.48,33494,17.8019079494539,17.9394806538546,17.7468788676936,17.8661085448409,36519.5990141014,0.0,1.0
2019-03-14,19.3,19.43,19.225,19.41,17376,17.70102129956,17.8202509767073,17.6322349473596,17.8019079494539,18945.6186919755,0.0,1.0
2019-03-15,19.86,19.86,19.33,19.33,214725,18.2146260626561,18.2146260626561,17.7285358404402,17.7285358404402,234121.660545259,0.0,1.0
2019-03-18,19.7,20.03,19.65,19.8,37915,18.0678818446286,18.3705417943102,18.022024276495,18.1595969808958,41339.9592947888,0.0,1.0
2019-03-19,19.44,19.79,19.365,19.79,33127,17.829422490334,18.150425467269,17.7606361381337,18.150425467269,36119.4469618481,0.0,1.0
2019-03-20,19.25,19.58,19.2,19.31,62863,17.6551637314264,17.957823681108,17.6093061632929,17.7101928131867,68541.5761874802,0.0,1.0
2019-03-21,18.93,19.36,18.82,19.03,52387,17.3616752953716,17.7560503813203,17.2607886454777,17.4533904316387,57119.2522108953,0.0,1.0
2019-03-22,17.95,18.73,17.65,18.65,89933,16.4628669599535,17.1782450228373,16.187721551152,17.1048729138235,98056.8787882958,0.0,1.0
2019-03-25,17.74,18.13,17.69,17.93,90977,16.2702651737925,16.6279542052343,16.2244076056589,16.4445239327001,99195.1859887113,0.0,1.0
2019-03-26,18.0,18.07,17.63,17.74,71573,16.5087245280871,16.5729251234741,16.1693785238986,16.2702651737925,78038.3728499515,0.0,1.0
2019-03-27,18.39,18.5,17.83,17.89,51990,16.8664135595289,16.9673002094228,16.3528087964329,16.4078378781932,56686.3901816187,0.0,1.0
2019-03-28,18.64,18.71,18.4,18.47,21212,17.0957014001968,17.1599019955838,16.8755850731557,16.9397856685427,23128.1344207058,0.0,1.0
2019-03-29,18.48,18.97,18.36,18.78,154382,16.9489571821694,17.3983613498784,16.8388990186488,17.2241025909708,168327.722427748,0.0,1.0
2019-04-01,19.06,19.07,18.64,18.64,89012,17.4809049725188,17.4900764861456,17.0957014001968,17.0957014001968,97052.6824936766,0.0,1.0
2019-04-02,19.06,19.15,18.85,18.99,52450,17.4809049725188,17.5634485951593,17.2883031863578,17.4167043771318,57187.9431626448,0.0,1.0
2019-04-03,18.97,19.29,18.82,19.05,95538,17.3983613498784,17.6918497859333,17.2607886454777,17.4717334588921,104168.192828842,0.0,1.0
2019-04-04,18.9,19.05,18.85,18.91,54633,17.3341607544914,17.4717334588921,17.2883031863578,17.3433322681181,59568.1391573835,0.0,1.0
2019-04-05,19.04,19.06,18.83,18.92,57409,17.4625619452654,17.4809049725188,17.2699601591044,17.3525037817448,62594.9023646191,0.0,1.0
2019-04-08,18.94,19.0,18.84,18.91,91391,17.3708468089983,17.4258758907586,17.2791316727311,17.3433322681181,99646.5836716348,0.0,1.0
2019-04-09,18.75,18.94,18.67,18.8,70743,17.1965880500907,17.3708468089983,17.123215941077,17.2424456182243,77133.3968189698,0.0,1.0
2019-04-10,18.81,18.85,18.54,18.73,58296,17.251617131851,17.2883031863578,17.0039862639297,17.1782450228373,63562.0273519452,0.0,1.0
2019-04-11,18.9,18.96,18.68,18.82,80221,17.3341607544914,17.3891898362517,17.1323874547037,17.2607886454777,87467.5688932415,0.0,1.0
2019-04-12,19.13,19.22,18.87,18.94,116213,17.5451055679059,17.6276491905463,17.3066462136113,17.3708468089983,126710.818660828,0.0,1.0
2019-04-15,18.94,19.15,18.84,19.13,45267,17.3708468089983,17.5634485951593,17.2791316727311,17.5451055679059,49356.084330666,0.0,1.0
2019-04-16,19.01,19.12,18.89,18.99,48895,17.4350474043853,17.5359340542791,17.3249892408647,17.4167043771318,53311.8108853671,0.0,1.0
2019-04-17,18.99,19.1,18.95,19.09,39772,17.4167043771318,17.5175910270257,17.380018322625,17.508419513399,43364.7068725397,0.0,1.0
2019-04-18,18.98,19.07,18.82,18.93,45559,17.4075328635051,17.4900764861456,17.2607886454777,17.3616752953716,49674.4614403609,0.0,1.0
2019-04-22,18.85,18.98,18.71,18.91,49253,17.2883031863578,17.4075328635051,17.1599019955838,17.3433322681181,53702.1499445137,0.0,1.0
2019-04-23,19.4,19.43,18.84,18.97,75206,17.7927364358272,17.8202509767073,17.2791316727311,17.3983613498784,81999.5510674898,0.0,1.0
2019-04-24,19.51,19.59,19.33,19.42,75581,17.893623085721,17.9669951947347,17.7285358404402,17.8110794630806,82408.4257802831,0.0,1.0
2019-04-25,19.55,19.64,19.29,19.51,33501,17.9303091402279,18.0128527628683,17.6918497859333,17.893623085721,36527.2313420735,0.0,1.0
2019-04-26,19.75,19.84,19.52,19.73,56681,18.1137394127622,18.1962830354026,17.9027945993477,18.0953963855088,61801.1402555168,0.0,1.0
2019-04-29,20.14,20.335,19.81,19.81,117657,18.4714284442041,18.650272959925,18.1687684945225,18.1687684945225,128285.258888222,0.0,1.0
2019-04-30,20.02,20.205,19.92,20.0,213584,18.3613702806835,18.5310432827777,18.2696551444163,18.3430272534301,232877.591085801,0.0,1.0
2019-05-01,19.98,20.14,19.885,20.05,281142,18.3246842261766,18.4714284442041,18.2375548467228,18.3888848215636,306538.27867745,0.0,1.0
2019-05-02,19.92,20.43,19.87,19.98,88514,18.2696551444163,18.7374023393788,18.2237975762828,18.3246842261766,96509.6968750875,0.0,1.0
2019-05-03,20.23,20.4,19.97,20.07,102072,18.5539720668445,18.7098877984987,18.3155127125499,18.4072278488171,111292.425824547,0.0,1.0
2019-05-06,20.37,20.49,19.93,19.93,70769,18.6823732576185,18.7924314211391,18.2788266580431,18.2788266580431,77161.7454657236,0.0,1.0
2019-05-07,19.97,20.19,19.89,20.19,81980,18.3155127125499,18.5172860123376,18.2421406035362,18.5172860123376,89385.4638793825,0.0,1.0
2019-05-08,19.82,20.0,19.81,19.97,40348,18.1779400081492,18.3430272534301,18.1687684945225,18.3155127125499,43992.7384313896,0.0,1.0
2019-05-09,19.71,19.82,19.44,19.66,39293,18.0770533582553,18.1779400081492,17.829422490334,18.0311957901217,42842.4375727321,0.0,1.0
2019-05-10,19.95,19.96,19.475,19.78,46423,18.2971696852965,18.3063411989232,17.8615227880275,18.1412539536423,50616.5087786358,0.0,1.0
2019-05-13,19.17,19.64,19.105,19.62,43586,17.5817916224127,18.0128527628683,17.5221767838391,17.9945097356149,47523.2352847861,0.0,1.0
2019-05-14,19.44,19.56,19.04,19.16,30149,17.829422490334,17.9394806538546,17.4625619452654,17.572620108786,32872.4365759881,0.0,1.0
2019-05-15,19.47,19.53,19.09,19.21,47837,17.8569370312142,17.9119661129745,17.508419513399,17.6184776769196,52158.2390290072,0.0,1.0
2019-05-16,19.49,19.84,19.41,19.48,35523,17.8752800584676,18.1962830354026,17.8019079494539,17.8661085448409,38731.8837934533,0.0,1.0
2019-05-17,19.3,19.64,19.25,19.26,33828,17.70102129956,18.0128527628683,17.6551637314264,17.6643352450531,36883.7700916291,0.0,1.0
2019-05-20,19.36,19.55,19.09,19.19,28260,17.7560503813203,17.9303091402279,17.508419513399,17.6001346496661,30812.7983560789,0.0,1.0
2019-05-21,19.54,19.59,19.27,19.41,47371,17.9211376266012,17.9669951947347,17.6735067586799,17.8019079494539,51650.1440525764,0.0,1.0
2019-05-22,19.2,19.75,19.03,19.44,32114,17.6093061632929,18.1137394127622,17.4533904316387,17.829422490334,35014.9400710232,0.0,1.0
2019-05-23,18.91,19.02,18.65,19.02,32328,17.3433322681181,17.444218918012,17.1048729138235,17.444218918012,35248.2712404572,0.0,1.0
2019-05-24,19.15,19.21,18.97,19.03,21640,17.5634485951593,17.6184776769196,17.3983613498784,17.4533904316387,23594.7967595735,0.0,1.0
2019-05-28,19.06,19.11,18.865,19.08,76524,17.4809049725188,17.5267625406524,17.3020604567979,17.4992479997723,83436.6093913866,0.0,1.0
2019-05-29,19.32,19.39,18.73,19.0,85396,17.7193643268134,17.7835649222004,17.1782450228373,17.4258758907586,93110.0399297848,0.0,1.0
2019-05-30,19.16,19.39,18.97,19.39,61780,17.572620108786,17.7835649222004,17.3983613498784,17.7835649222004,67360.7460169339,0.0,1.0
2019-05-31,18.66,18.95,18.58,18.93,65117,17.1140444274502,17.380018322625,17.0406723184365,17.3616752953716,70999.1857945079,0.0,1.0
2019-06-03,18.83,18.95,18.56,18.64,43184,17.2699601591044,17.380018322625,17.0223292911831,17.0957014001968,47084.921592672,0.0,1.0
2019-06-04,19.09,19.21,18.84,19.02,89774,17.508419513399,17.6184776769196,17.2791316727311,17.444218918012,97883.5159100717,0.0,1.0
2019-06-05,18.83,19.05,18.68,19.05,81688,17.2699601591044,17.4717334588921,17.1323874547037,17.4717334588921,89067.0867696876,0.0,1.0
2019-06-06,18.7,18.845,18.495,18.77,47593,17.1507304819571,17.2837174295445,16.9627144526095,17.2149310773441,51892.19788255,0.0,1.0
2019-06-07,18.61,18.74,18.535,18.6,66241,17.0681868593167,17.187416536464,16.9994005071163,17.05901534569,72224.7196003191,0.0,1.0
2019-06-10,18.92,19.12,18.61,18.61,88102,17.3525037817448,17.5359340542791,17.0681868593167,17.0681868593167,96060.4798572989,0.0,1.0
2019-06-11,18.79,19.11,18.69,19.06,115957,17.2332741045975,17.5267625406524,17.1415589683304,17.4809049725188,126431.693523562,0.0,1.0
2019-06-12,18.67,18.8,18.5,18.8,67679,17.123215941077,17.2424456182243,16.9673002094228,17.2424456182243,73792.6178323092,0.0,1.0
2019-06-13,18.58,18.9,18.37,18.7,125042,17.0406723184365,17.3341607544914,16.8480705322755,17.1507304819571,136337.364898826,0.0,1.0
2019-06-14,18.86,18.93,18.5,18.6,113948,17.2974746999845,17.3616752953716,16.9673002094228,17.05901534569,124241.215395559,0.0,1.0
2019-06-17,19.0,19.147,18.76,18.86,127880,17.4258758907586,17.5606971410713,17.2057595637174,17.2974746999845,139431.728725243,0.0,1.0
2019-06-18,18.98,19.25,18.91,18.94,121403,17.4075328635051,17.6551637314264,17.3433322681181,17.3708468089983,132369.644685883,0.0,1.0
2019-06-19,18.95,19.23,18.885,18.94,114619,17.380018322625,17.636820704173,17.3204034840513,17.3708468089983,124972.828548316,0.0,1.0
2019-06-20,18.83,19.05,18.7928,19.05,88208,17.2699601591044,17.4717334588921,17.235842128413,17.4717334588921,96176.0551094482,0.0,1.0
2019-06-21,18.71,18.89,18.681,18.69,122503,17.1599019955838,17.3249892408647,17.1333046060663,17.1415589683304,133569.010510076,0.0,1.0
2019-06-24,18.44,18.75,18.4,18.69,129336,16.9122711276625,17.1965880500907,16.8755850731557,17.1415589683304,141019.252943447,0.0,1.0
2019-06-25,18.34,18.49,18.25,18.35,111702,16.8205559913954,16.9581286957961,16.7380123687549,16.8297275050221,121792.32844907,0.0,1.0
2019-06-26,18.56,18.86,18.34,18.34,141197,17.0223292911831,17.2974746999845,16.8205559913954,16.8205559913954,153951.687525947,0.0,1.0
2019-06-27,19.06,19.08,18.56,18.56,133471,17.4809049725188,17.4992479997723,17.0223292911831,17.0223292911831,145527.778109845,0.0,1.0
2019-06-28,19.12,19.45,19.05,19.25,1036480,17.5359340542791,17.8385940039607,17.4717334588921,17.6551637314264,1130107.89950845,0.0,1.0
2019-07-01,19.29,19.46,19.24,19.25,163799,17.6918497859333,17.8477655175875,17.6459922177997,17.6551637314264,178595.384215406,0.0,1.0
2019-07-02,19.1,19.39,18.86,19.21,117471,17.5175910270257,17.7835649222004,17.2974746999845,17.6184776769196,128082.457030677,0.0,1.0
2019-07-03,19.38,19.38,19.15,19.16,33837,17.7743934085737,17.7743934085737,17.5634485951593,17.572620108786,36893.5830847361,0.0,1.0
2019-07-05,19.54,19.56,19.37,19.39,53636,17.9211376266012,17.9394806538546,17.765221894947,17.7835649222004,58481.0775876378,0.0,1.0
2019-07-08,19.24,19.49,19.09,19.48,54548,17.6459922177997,17.8752800584676,17.508419513399,17.8661085448409,59475.4608891505,0.0,1.0
2019-07-09,19.2,19.35,19.13,19.13,61608,17.6093061632929,17.7468788676936,17.5451055679059,17.5451055679059,67173.2088153328,0.0,1.0
2019-07-10,19.03,19.27,18.93,19.27,56706,17.4533904316387,17.6735067586799,17.3616752953716,17.6735067586799,61828.3985697031,0.0,1.0
2019-07-11,19.09,19.15,18.81,19.0,123517,17.508419513399,17.5634485951593,17.251617131851,17.4258758907586,134674.607733468,0.0,1.0
2019-07-12,19.27,19.35,19.0,19.0,73908,17.6735067586799,17.7468788676936,17.4258758907586,17.4258758907586,80584.2993949425,0.0,1.0
2019-07-15,18.78,19.375,18.65,19.28,37217,17.2241025909708,17.7698076517604,17.1048729138235,17.6826782723066,40578.9071627102,0.0,1.0
2019-07-16,18.77,19.0,18.72,18.72,46815,17.2149310773441,17.4258758907586,17.1690735092105,17.1690735092105,51043.9191450755,0.0,1.0
2019-07-17,18.39,18.64,18.28,18.64,74793,16.8664135595289,17.0957014001968,16.7655269096351,17.0957014001968,81549.2437171342,0.0,1.0
2019-07-18,18.51,18.585,18.27,18.35,113001,16.9764717230495,17.0452580752499,16.7563553960084,16.8297275050221,123208.670454185,0.0,1.0
2019-07-19,18.58,18.75,18.48,18.48,52765,17.0406723184365,17.1965880500907,16.9489571821694,16.9489571821694,57531.3979213908,0.0,1.0
2019-07-22,18.49,18.55,18.37,18.54,55168,16.9581286957961,17.0131577775564,16.8480705322755,17.0039862639297,60151.4670809681,0.0,1.0
2019-07-23,18.76,18.8,18.49,18.52,38286,17.2057595637174,17.2424456182243,16.9581286957961,16.9856432366762,41744.472677312,0.0,1.0
2019-07-24,18.77,18.9,18.65,18.65,146613,17.2149310773441,17.3341607544914,17.1048729138235,17.1048729138235,159856.928711245,0.0,1.0
2019-07-25,18.78,18.96,18.73,18.75,111630,17.2241025909708,17.3891898362517,17.1782450228373,17.1965880500907,121713.824504214,0.0,1.0
2019-07-26,18.47,18.76,18.29,18.67,83078,16.9397856685427,17.2057595637174,16.7746984232618,17.123215941077,90582.64903844,0.0,1.0
2019-07-29,18.88,19.38,18.44,18.44,230048,17.315817727238,17.7743934085737,16.9122711276625,16.9122711276625,250828.826476264,0.0,1.0
2019-07-30,18.81,19.0,18.7,18.74,134083,17.251617131851,17.4258758907586,17.1507304819571,17.187416536464,146195.061641122,0.0,1.0
2019-07-31,19.11,19.23,18.755,18.81,167134,17.5267625406524,17.636820704173,17.201173806904,17.251617131851,182231.643327845,0.0,1.0
2019-08-01,18.39,19.31,18.37,19.06,73437,16.8664135595289,17.7101928131867,16.8480705322755,17.4809049725188,80070.7527556748,0.0,1.0
2019-08-02,18.01,18.56,17.78,18.25,63911,16.5178960417138,17.0223292911831,16.3069512282993,16.7380123687549,69684.2447181654,0.0,1.0
2019-08-05,17.61,17.72,17.31,17.66,74257,16.1510354966452,16.251922146539,15.8758900878437,16.1968930647787,80964.8254609818,0.0,1.0
2019-08-06,17.73,17.91,17.44,17.66,54393,16.2610936601657,16.4261809054466,15.995119764991,16.1968930647787,59306.4593411962,0.0,1.0
2019-08-07,17.49,17.56,17.26,17.44,69701,16.0409773331246,16.1051779285116,15.8300325197101,15.995119764991,75997.2702836891,0.0,1.0
2019-08-08,17.89,17.98,17.63,17.65,63987,16.4078378781932,16.4903815008336,16.1693785238986,16.187721551152,69767.1099932915,0.0,1.0
2019-08-09,17.81,18.0,17.71,17.83,46269,16.3344657691795,16.5087245280871,16.2427506329123,16.3528087964329,50448.5975632488,0.0,1.0
2019-08-12,17.59,17.77,17.485,17.69,47147,16.1326924693917,16.2977797146726,16.0363915763112,16.2244076056589,51405.9095574683,0.0,1.0
2019-08-13,17.67,17.895,17.53,17.53,49690,16.2060645784055,16.4124236350065,16.0776633876314,16.0776633876314,54178.6252764882,0.0,1.0
2019-08-14,17.32,17.45,17.09,17.33,76348,15.8850616014704,16.0042912786177,15.674116788056,15.8942331150971,83244.7108595158,0.0,1.0
2019-08-15,17.16,17.37,17.07,17.35,54429,15.738317383443,15.930919169604,15.6557737608026,15.9125761423506,59345.7113136241,0.0,1.0
2019-08-16,17.4,17.47,17.17,17.17,125146,15.9584337104842,16.0226343058712,15.7474888970697,15.7474888970697,136450.75948584,0.0,1.0
2019-08-19,17.38,17.68,17.37,17.64,59884,15.9400906832307,16.2152360920322,15.930919169604,16.1785500375253,65293.4754690527,0.0,1.0
2019-08-20,17.07,17.33,17.07,17.33,75913,15.6557737608026,15.8942331150971,15.6557737608026,15.8942331150971,82770.4161926755,0.0,1.0
2019-08-21,17.18,17.235,16.775,17.12,72322,15.7566604106964,15.8071037356434,15.3852141088145,15.7016313289361,78855.0319429703,0.0,1.0
2019-08-22,17.12,17.32,17.025,17.27,60626,15.7016313289361,15.8850616014704,15.6145019494823,15.8392040333369,66102.5022340992,0.0,1.0
2019-08-23,16.73,17.14,16.66,17.07,88923,15.3439422974942,15.7199743561896,15.2797417021072,15.6557737608026,96955.6428951738,0.0,1.0
2019-08-26,16.85,16.91,16.6,16.87,48031,15.4540004610148,15.5090295427751,15.224712620347,15.4723434882683,52369.7635470923,0.0,1.0
2019-08-27,16.73,16.96,16.65,16.96,115419,15.3439422974942,15.5548871109087,15.2705701884805,15.5548871109087,125845.094602275,0.0,1.0
2019-08-28,16.93,17.14,16.66,16.66,29439,15.5273725700285,15.7199743561896,15.2797417021072,15.2797417021072,32098.3004531001,0.0,1.0
2019-08-29,17.17,17.31,17.09,17.09,31281,15.7474888970697,15.8758900878437,15.674116788056,15.674116788056,34106.6930423391,0.0,1.0
2019-08-30,17.2,17.27,16.96,17.27,46912,15.7750034379499,15.8392040333369,15.5548871109087,15.8392040333369,51149.6814041178,0.0,1.0
2019-09-03,16.76,17.07,16.66,17.02,46328,15.3714568383744,15.6557737608026,15.2797417021072,15.609916192669,50512.9271847283,0.0,1.0
2019-09-04,16.8,16.935,16.76,16.93,34107,15.4081428928813,15.5319583268419,15.3714568383744,15.5273725700285,37187.9728779469,0.0,1.0
2019-09-05,17.03,17.47,17.01,17.06,48385,15.6190877062957,16.0226343058712,15.6007446790423,15.6466022471758,52755.7412759688,0.0,1.0
2019-09-06,16.75,17.04,16.7,17.04,31203,15.3622853247477,15.6282592199224,15.3164277566141,15.6282592199224,34021.6471020781,0.0,1.0
2019-09-09,17.61,17.65,16.85,16.85,99315,16.1510354966452,16.187721551152,15.4540004610148,15.4540004610148,108286.378936092,0.0,1.0
2019-09-10,17.7,17.9,17.605,17.65,122393,16.2335791192856,16.4170093918199,16.1464497398318,16.187721551152,133449.073927656,0.0,1.0
2019-09-11,18.3,18.37,17.46,17.8,77879,16.7838699368885,16.8480705322755,16.0134627922444,16.3252942555528,84914.0100202784,0.0,1.0
2019-09-12,18.56,18.68,18.07,18.2,80115,17.0223292911831,17.1323874547037,16.5729251234741,16.6921548006214,87351.993641092,0.0,1.0
2019-09-13,18.83,19.12,18.648,18.68,102896,17.2699601591044,17.5359340542791,17.1030386110982,17.1323874547037,112190.859860124,0.0,1.0
2019-09-16,18.95,19.06,18.67,18.67,61697,17.380018322625,17.4809049725188,17.123215941077,17.123215941077,67270.2484138357,0.0,1.0
2019-09-17,18.94,19.0,18.55,18.91,65945,17.3708468089983,17.4258758907586,17.0131577775564,17.3433322681181,71901.9811603545,0.0,1.0
2019-09-18,18.92,19.02,18.71,18.85,66489,17.3525037817448,17.444218918012,17.1599019955838,17.2883031863578,72495.1220770465,0.0,1.0
2019-09-19,18.87,19.24,18.82,18.85,48089,17.3066462136113,17.6459922177997,17.2607886454777,17.2883031863578,52433.002836004,0.0,1.0
2019-09-20,18.4,19.04,18.31,18.9,369110,16.8755850731557,17.4625619452654,16.7930414505152,17.3341607544914,402452.653970709,0.0,1.0
2019-09-23,18.54,18.6,18.29,18.46,81484,17.0039862639297,17.05901534569,16.7746984232618,16.9306141549159,88844.6589259281,0.0,1.0
2019-09-24,18.12,18.46,17.95,18.44,66040,16.6187826916076,16.9306141549159,16.4628669599535,16.9122711276625,72005.5627542624,0.0,1.0
2019-09-25,18.4,18.41,18.05,18.05,133236,16.8755850731557,16.8847565867824,16.5545820962206,16.5545820962206,145271.549956494,0.0,1.0
2019-09-26,17.96,18.32,17.95,18.3,60701,16.4720384735802,16.8022129641419,16.4628669599535,16.7838699368885,66184.2771766576,0.0,1.0
2019-09-27,17.92,18.23,17.88,18.07,39390,16.4353524190733,16.7196693415015,16.3986663645665,16.5729251234741,42948.1998317746,0.0,1.0
2019-09-30,17.88,18.01,17.79,17.94,102470,16.3986663645665,16.5178960417138,16.316122741926,16.4536954463268,111726.378186391,0.0,1.0
2019-10-01,17.7,18.22,17.7,17.91,68443,16.2335791192856,16.7104978278748,16.2335791192856,16.4261809054466,74625.6319138396,0.0,1.0
2019-10-02,17.69,17.72,17.46,17.54,62395,16.2244076056589,16.251922146539,16.0134627922444,16.0868349012582,68031.3005459144,0.0,1.0
2019-10-03,17.61,17.63,17.35,17.63,44087,16.1510354966452,16.1693785238986,15.9125761423506,16.1693785238986,48069.4919010774,0.0,1.0
2019-10-04,17.69,17.69,17.4,17.56,50293,16.2244076056589,16.2244076056589,15.9584337104842,16.1051779285116,54836.0958146594,0.0,1.0
2019-10-07,17.81,17.9,17.66,17.66,35076,16.3344657691795,16.4170093918199,16.1968930647787,16.1968930647787,38244.505135804,0.0,1.0
2019-10-08,17.37,17.62,17.36,17.58,166258,15.930919169604,16.1602070102719,15.9217476559773,16.123520955765,181276.51199876,0.0,1.0
2019-10-09,17.4,17.57,17.32,17.57,229839,15.9584337104842,16.1143494421383,15.8850616014704,16.1143494421383,250600.946969667,0.0,1.0
2019-10-10,17.35,17.52,17.305,17.5,80994,15.9125761423506,16.0684918740047,15.8713043310304,16.0501488467513,88310.3959678786,0.0,1.0
2019-10-11,17.74,17.97,17.52,17.63,69233,16.2702651737925,16.4812099872069,16.0684918740047,16.1693785238986,75486.9946421233,0.0,1.0
2019-10-14,17.59,17.79,17.56,17.59,46922,16.1326924693917,16.316122741926,16.1051779285116,16.1326924693917,51160.5847297925,0.0,1.0
2019-10-15,17.9,18.11,17.64,17.64,48713,16.4170093918199,16.6096111779809,16.1785500375253,16.1785500375253,53113.3703580917,0.0,1.0
2019-10-16,17.8,18.1,17.72,17.9,90539,16.3252942555528,16.6004396643542,16.251922146539,16.4170093918199,98717.6203241691,0.0,1.0
2019-10-17,17.89,18.01,17.79,17.89,51832,16.4078378781932,16.5178960417138,16.316122741926,16.4078378781932,56514.1176359618,0.0,1.0
2019-10-18,17.85,17.93,17.75,17.75,76330,16.3711518236863,16.4445239327001,16.2794366874192,16.2794366874192,83225.0848733017,0.0,1.0
2019-10-21,18.11,18.26,18.09,18.1,46081,16.6096111779809,16.7471838823816,16.5912681507275,16.6004396643542,50243.6150405688,0.0,1.0
2019-10-22,18.04,18.14,17.98,18.06,175486,16.5454105825939,16.6371257188611,16.4903815008336,16.5637536098473,191338.10093117,0.0,1.0
2019-10-23,17.9,18.05,17.81,17.98,34252,16.4170093918199,16.5545820962206,16.3344657691795,16.4903815008336,37346.071100227,0.0,1.0
2019-10-24,17.66,17.96,17.57,17.96,40732,16.1968930647787,16.4720384735802,16.1143494421383,16.4720384735802,44411.4261372898,0.0,1.0
2019-10-25,17.32,17.74,17.2,17.74,71238,15.8850616014704,16.2702651737925,15.7750034379499,16.2702651737925,77673.1114398568,0.0,1.0
2019-10-28,17.39,17.69,17.27,17.33,110106,15.9492621968574,16.2244076056589,15.8392040333369,15.8942331150971,120052.157671424,0.0,1.0
2019-10-29,17.25,17.48,17.22,17.34,186466,15.8208610060834,16.0318058194979,15.7933464652033,15.9034046287239,203309.952521749,0.0,1.0
2019-10-30,17.31,17.43,17.115,17.36,129347,15.8758900878437,15.9859482513643,15.6970455721228,15.9217476559773,141031.246601689,0.0,1.0
2019-10-31,17.34,17.34,16.99,17.21,64622,15.9034046287239,15.9034046287239,15.5824016517888,15.7841749515766,70459.4711736209,0.0,1.0
2019-11-01,17.8,17.91,17.51,17.51,61474,16.3252942555528,16.4261809054466,16.059320360378,16.059320360378,67027.1042512947,0.0,1.0
2019-11-04,18.0,18.04,17.89,17.98,52224,16.5087245280871,16.5454105825939,16.4078378781932,16.4903815008336,56941.5280024013,0.0,1.0
2019-11-05,18.31,18.43,18.03,18.03,307523,16.7930414505152,16.9030996140358,16.5362390689672,16.5362390689672,335302.342139294,0.0,1.0
2019-11-06,18.39,18.52,18.15,18.26,72499,16.8664135595289,16.9856432366762,16.6462972324878,16.7471838823816,79048.0208074087,0.0,1.0
2019-11-07,18.61,18.82,18.57,18.59,70274,17.0681868593167,17.2607886454777,17.0315008048098,17.0498438320632,76622.0308448367,0.0,1.0
2019-11-08,18.66,18.75,18.53,18.56,60589,17.1140444274502,17.1965880500907,16.994814750303,17.0223292911831,66062.1599291036,0.0,1.0
2019-11-11,18.61,18.64,18.49,18.55,45904,17.0681868593167,17.0957014001968,16.9581286957961,17.0131577775564,50050.6261761303,0.0,1.0
2019-11-12,18.7,18.74,18.56,18.56,54317,17.1507304819571,17.187416536464,17.0223292911831,17.0223292911831,59223.59406607,0.0,1.0
2019-11-13,18.52,18.57,18.29,18.53,59753,16.9856432366762,17.0315008048098,16.7746984232618,16.994814750303,65150.6419027171,0.0,1.0
2019-11-14,18.62,18.655,18.42,18.51,60222,17.0773583729434,17.1094586706369,16.8939281004091,16.9764717230495,65662.00787685,0.0,1.0
2019-11-15,18.54,18.75,18.5,18.74,50696,17.0039862639297,17.1965880500907,16.9673002094228,17.187416536464,55275.4998393408,0.0,1.0
2019-11-18,18.4,18.42,18.163,18.23,50292,16.8755850731557,16.8939281004091,16.6582202002025,16.7196693415015,54835.0054820918,0.0,1.0
2019-11-19,18.42,18.63,18.35,18.5,60617,16.8939281004091,17.0865298865701,16.8297275050221,16.9673002094228,66092.689240992,0.0,1.0
2019-11-20,18.29,18.47,18.185,18.25,70533,16.7746984232618,16.9397856685427,16.6783975301813,16.7380123687549,76904.4269798058,0.0,1.0
2019-11-21,18.17,18.32,18.01,18.32,45404,16.6646402597412,16.8022129641419,16.5178960417138,16.8022129641419,49505.4598924065,0.0,1.0
2019-11-22,18.17,18.27,18.11,18.25,163998,16.6646402597412,16.7563553960084,16.6096111779809,16.7380123687549,178812.360396328,0.0,1.0
2019-11-25,18.45,18.55,18.21,18.22,80262,16.9214426412892,17.0131577775564,16.7013263142481,16.7104978278748,87512.272528507,0.0,1.0
2019-11-26,18.25,18.54,18.23,18.37,90957,16.7380123687549,17.0039862639297,16.7196693415015,16.8480705322755,99173.3793373628,0.0,1.0
2019-11-27,18.4,18.48,18.13,18.31,51882,16.8755850731557,16.9489571821694,16.6279542052343,16.7930414505152,56568.6342643341,0.0,1.0
2019-11-29,18.39,18.6,18.35,18.35,25372,16.8664135595289,17.05901534569,16.8297275050221,16.8297275050221,27663.9179012893,0.0,1.0
2019-12-02,18.22,18.56,18.22,18.42,39670,16.7104978278748,17.0223292911831,16.7104978278748,16.8939281004091,43253.4929506599,0.0,1.0
2019-12-03,17.96,18.03,17.65,17.99,62776,16.4720384735802,16.5362390689672,16.187721551152,16.4995530144603,68446.7172541121,0.0,1.0
2019-12-04,18.02,18.21,18.02,18.08,55607,16.5270675553405,16.7013263142481,16.5270675553405,16.5820966371008,60630.1230780777,0.0,1.0
2019-12-05,18.03,18.11,17.98,18.05,88398,16.5362390689672,16.6096111779809,16.4903815008336,16.5545820962206,96383.2182972633,0.0,1.0
2019-12-06,18.49,18.54,18.2,18.2,101016,16.9581286957961,17.0039862639297,16.6921548006214,16.6921548006214,110141.034633321,0.0,1.0
2019-12-09,18.25,18.5,18.16,18.41,81748,16.7380123687549,16.9673002094228,16.6554687461145,16.8847565867824,89132.5067237347,0.0,1.0
2019-12-10,18.22,18.35,18.17,18.23,105120,16.7104978278748,16.8297275050221,16.6646402597412,16.7196693415015,114615.759490128,0.0,1.0
2019-12-11,18.41,18.44,18.25,18.3,58050,16.8847565867824,16.9122711276625,16.7380123687549,16.7838699368885,63293.805540353,0.0,1.0
2019-12-12,18.92,18.97,18.44,18.44,81752,17.3525037817448,17.3983613498784,16.9122711276625,16.9122711276625,89136.8680540045,0.0,1.0
2019-12-13,18.96,19.0,18.74,18.86,46819,17.3891898362517,17.4258758907586,17.187416536464,17.2974746999845,51048.2804753453,0.0,1.0
2019-12-16,18.97,19.33,18.93,19.0,70655,17.3983613498784,17.7285358404402,17.3616752953716,17.4258758907586,77037.4475530345,0.0,1.0
2019-12-17,19.17,19.2,18.92,18.95,55438,17.5817916224127,17.6093061632929,17.3525037817448,17.380018322625,60445.8568741791,0.0,1.0
2019-12-18,19.1,19.25,19.06,19.17,65878,17.5175910270257,17.6551637314264,17.4809049725188,17.5817916224127,71828.9288783357,0.0,1.0
2019-12-19,19.55,19.83,19.405,19.52,104807,17.9303091402279,18.1871115217759,17.7973221926405,17.9027945993477,114274.485396517,0.0,1.0
2019-12-20,19.4,19.69,19.34,19.69,254527,17.7927364358272,18.0587103310019,17.7377073540669,18.0587103310019,277519.077394822,0.0,1.0
2019-12-23,19.37,19.52,19.32,19.41,58171,17.7927364358272,17.9305222110143,17.7468078440981,17.8294793092104,63327.6547463013,0.03,1.0
2019-12-24,19.41,19.46,19.29,19.37,23525,17.8294793092104,17.8754079009394,17.7192506890607,17.7927364358272,25610.4085868687,0.0,1.0
2019-12-26,19.37,19.44,19.31,19.42,23781,17.7927364358272,17.8570364642478,17.7376221257523,17.8386650275562,25889.1020873251,0.0,1.0
2019-12-27,19.3,19.42,19.2,19.42,53124,17.7284364074065,17.8386650275562,17.6365792239484,17.8386650275562,57833.2559306617,0.0,1.0
2019-12-30,19.37,19.51,19.25,19.35,57245,17.7927364358272,17.9213364926685,17.6825078156775,17.7743649991355,62319.5681001189,0.0,1.0
2019-12-31,19.57,19.65,19.4,19.4,57693,17.9764508027433,18.0499365495097,17.8202935908646,17.8202935908646,62807.2817259178,0.0,1.0
2020-01-02,19.52,19.66,19.303,19.66,144949,17.9305222110143,18.0591222678555,17.7311921229103,18.0591222678555,157798.219522127,0.0,1.0
2020-01-03,19.48,19.55,19.1,19.29,242220,17.893779337631,17.9580793660517,17.5447220404904,17.7192506890607,263691.95187721,0.0,1.0
2020-01-06,19.45,19.55,19.26,19.29,49319,17.8662221825936,17.9580793660517,17.6916935340233,17.7192506890607,53690.9560508302,0.0,1.0
2020-01-07,19.25,19.35,19.12,19.35,45690,17.6825078156775,17.7743649991355,17.563093477182,17.7743649991355,49740.2579525624,0.0,1.0
2020-01-08,19.56,19.715,19.25,19.25,162986,17.9672650843975,18.1096437187575,17.6825078156775,17.6825078156775,177434.13619296,0.0,1.0
2020-01-09,19.95,19.966,19.62,19.68,110388,18.3255080998839,18.3402052492372,18.0223793944723,18.0774937045472,120173.508314018,0.0,1.0
2020-01-10,19.89,19.965,19.78,19.92,223602,18.2703937898091,18.3392866774026,18.1693508880052,18.2979509448465,243423.531597918,0.0,1.0
2020-01-13,20.04,20.04,19.8,19.92,90473,18.4081795649962,18.4081795649962,18.1877223246968,18.2979509448465,98493.1135421795,0.0,1.0
2020-01-14,20.21,20.31,19.91,20.01,178094,18.5643367768749,18.656193960333,18.2887652265007,18.3806224099588,193881.407305836,0.0,1.0
2020-01-15,20.14,20.19,20.04,20.1,323733,18.5000367484543,18.5459653401833,18.4081795649962,18.463293875071,352430.792903412,0.0,1.0
2020-01-16,20.38,20.51,20.2,20.27,76658,18.7204939887536,18.8399083272491,18.5551510585291,18.6194510869497,83453.4623359058,0.0,1.0
2020-01-17,20.55,20.6,20.38,20.49,384910,18.8766512006323,18.9225797923614,18.7204939887536,18.8215368905575,419030.918987105,0.0,1.0
2020-01-21,20.4,20.59,20.32,20.43,182396,18.7388654254452,18.9133940740156,18.6653796786788,18.7664225804826,198564.764489289,0.0,1.0
2020-01-22,20.51,20.56,20.28,20.44,153208,18.8399083272491,18.8858369189781,18.6286368052956,18.7756082988285,166789.350851306,0.0,1.0
2020-01-23,20.57,20.73,20.31,20.37,137063,18.8950226373239,19.0419941308568,18.656193960333,18.7113082704078,149213.153332285,0.0,1.0
2020-01-24,20.25,20.64,19.88,20.64,198866,18.6010796502581,18.9593226657446,18.2612080714633,18.9593226657446,216494.772116312,0.0,1.0
2020-01-27,20.31,20.55,19.95,19.99,194786,18.656193960333,18.8766512006323,18.3255080998839,18.3622509732672,212053.094452787,0.0,1.0
2020-01-28,20.22,20.44,20.045,20.43,179088,18.5735224952207,18.7756082988285,18.4127724241691,18.7664225804826,194963.521913078,0.0,1.0
2020-01-29,19.72,20.35,19.71,20.14,194938,18.1142365779304,18.6929368337162,18.1050508595846,18.5000367484543,212218.568718683,0.0,1.0
2020-01-30,19.84,19.89,19.55,19.55,80073,18.2244651980801,18.2703937898091,17.9580793660517,17.9580793660517,87171.1900861354,0.0,1.0
2020-01-31,19.3,19.84,19.24,19.81,106893,17.7284364074065,18.2244651980801,17.6733220973317,18.1969080430426,116368.688844895,0.0,1.0
2020-02-03,19.42,19.57,19.36,19.4,85829,17.8386650275562,17.9764508027433,17.7835507174814,17.8202935908646,93437.4392604615,0.0,1.0
2020-02-04,19.65,19.805,19.64,19.65,121866,18.0499365495097,18.1923151838697,18.0407508311639,18.0499365495097,132668.99268214,0.0,1.0
2020-02-05,20.14,20.21,19.86,19.86,93304,18.5000367484543,18.5643367768749,18.2428366347717,18.2428366347717,101575.071744493,0.0,1.0
2020-02-06,20.0,20.33,19.99,20.29,114789,18.371436691613,18.6745653970246,18.3622509732672,18.6378225236414,124964.641499599,0.0,1.0
2020-02-07,19.72,19.93,19.67,19.9,64138,18.1142365779304,18.3071366631923,18.0683079862014,18.2795795081549,69823.6083292066,0.0,1.0
2020-02-10,19.62,19.785,19.56,19.62,28658,18.0223793944723,18.1739437471781,17.9672650843975,18.0223793944723,31198.4310003182,0.0,1.0
2020-02-11,19.76,19.89,19.72,19.75,45863,18.1509794513136,18.2703937898091,18.1142365779304,18.1417937329678,49928.5937946679,0.0,1.0
2020-02-12,19.73,19.93,19.69,19.93,26145,18.1234222962762,18.3071366631923,18.086679422893,18.3071366631923,28462.6623806029,0.0,1.0
2020-02-13,19.79,19.83,19.61,19.67,26898,18.178536606351,18.2152794797343,18.0131936761265,18.0683079862014,29282.41318468,0.0,1.0
2020-02-14,19.71,19.85,19.63,19.76,29572,18.1050508595846,18.2336509164259,18.0315651128181,18.1509794513136,32193.4538886666,0.0,1.0
2020-02-18,19.4,19.83,19.37,19.63,54222,17.8202935908646,18.2152794797343,17.7927364358272,18.0315651128181,59028.5897724631,0.0,1.0
2020-02-19,19.39,19.54,19.38,19.47,23155,17.8111078725188,17.9488936477059,17.801922154173,17.8845936192852,25207.6093869902,0.0,1.0
2020-02-20,19.58,19.63,19.24,19.26,38645,17.9856365210891,18.0315651128181,17.6733220973317,17.6916935340233,42070.7434575788,0.0,1.0
2020-02-21,19.46,19.61,19.34,19.61,45713,17.8754079009394,18.0131936761265,17.7651792807897,18.0131936761265,49765.2968217442,0.0,1.0
2020-02-24,19.16,19.18,18.92,18.97,58439,17.5998363505652,17.6182077872568,17.3793791102659,17.4253077019949,63619.4120045919,0.0,1.0
2020-02-25,18.72,19.13,18.59,19.13,68971,17.1956647433497,17.5722791955278,17.0762504048543,17.5722791955278,75085.0367968088,0.0,1.0
2020-02-26,18.5,18.905,18.42,18.84,53747,16.993578939742,17.3656005327472,16.9200931929755,17.3058933634994,58511.4826915381,0.0,1.0
2020-02-27,17.82,18.61,17.82,18.12,87449,16.3689500922272,17.0946218415459,16.3689500922272,16.6445216426014,95201.0465680373,0.0,1.0
2020-02-28,17.5,17.58,16.99,17.36,129512,16.0750071051613,16.1484928519278,15.6065354695252,15.9464070483201,140992.783715305,0.0,1.0
2020-03-02,17.79,17.83,17.16,17.41,59816,16.3413929371897,16.378135810573,15.7626926814039,15.9923356400491,65118.4782160316,0.0,1.0
2020-03-03,17.15,17.7,17.02,17.7,58775,15.7535069630581,16.2587214720775,15.6340926245626,16.2587214720775,63985.197223941,0.0,1.0
2020-03-04,17.15,17.29,16.83,17.29,72549,15.7535069630581,15.8821070198994,15.4595639759923,15.8821070198994,78980.2139242823,0.0,1.0
2020-03-05,16.21,16.93,16.021,16.75,89227,14.8900494385523,15.5514211594504,14.7164393618166,15.3860782292259,97136.6600204267,0.0,1.0
2020-03-06,15.37,16.03,15.35,16.0,149073,14.1184490975046,14.7247065083278,14.100077660813,14.6971493532904,162287.797631042,0.0,1.0
2020-03-09,13.37,14.55,13.35,14.31,90031,12.2813054283433,13.3652201931484,12.2629339916517,13.1447629528491,98011.9317952975,0.0,1.0
2020-03-10,13.3,13.87,13.07,13.75,202722,12.2170053999226,12.7405913456336,12.0057338779691,12.6303627254839,220692.592966938,0.0,1.0
2020-03-11,12.61,13.17,12.5,12.92,112918,11.583190834062,12.0975910614271,11.4821479322581,11.867948102782,122927.783923997,0.0,1.0
2020-03-12,11.42,12.3,11.37,12.11,136916,10.490090350911,11.298433565342,10.444161759182,11.1239049167717,149053.122298819,0.0,1.0
2020-03-13,11.45,12.285,10.975,11.92,404010,10.5176475059484,11.2846549878233,10.0813258845226,10.9493762682013,439824.066872725,0.0,1.0
2020-03-16,10.15,11.26,9.86,10.95,139746,9.32350412099358,10.3431188573781,9.05711828896519,10.0583615886581,152133.991854646,0.0,1.0
2020-03-17,10.27,10.36,9.705,10.15,248583,9.43373274114326,9.51640420625552,8.91473965460519,9.32350412099358,270619.009468633,0.0,1.0
2020-03-18,8.55,9.9,8.45,9.84,127999,7.85378918566454,9.09386116234842,7.76193200220648,9.03874685227358,139345.661581748,0.0,1.0
2020-03-19,9.1,9.13,8.435,8.5,295544,8.3590036946839,8.38656084972132,7.74815342468777,7.80786059393551,321742.937105102,0.0,1.0
2020-03-20,9.04,9.55,8.86,9.12,154548,8.30388938460906,8.77236102024519,8.13854645438454,8.37737513137551,168248.137142758,0.0,1.0
2020-03-23,8.97,9.04,8.13,8.98,137734,8.26714651122584,8.33166158990876,7.49296556703078,8.27636295103768,149443.823007415,0.03,1.0
2020-03-24,9.72,9.72,9.15,9.29,157978,8.95837949711428,8.95837949711428,8.43304242783906,8.56207258520491,171408.920608313,0.0,1.0
2020-03-25,9.68,9.98,9.25,9.66,81859,8.9215137378669,9.19800693222228,8.52520682595752,8.90308085824321,88818.4610013792,0.0,1.0
2020-03-26,10.76,10.84,9.75,9.76,171159,9.91688923754626,9.99062075604103,8.98602881654982,8.99524525636167,185710.538444582,0.0,1.0
2020-03-27,11.05,11.34,10.1,10.22,218729,10.1841659920898,10.4514427466333,9.30860420996443,9.41920148770658,237324.828746633,0.0,1.0
2020-03-30,10.54,11.05,10.165,11.05,153667,9.71412756168565,10.1841659920898,9.36851106874143,10.1841659920898,166731.409456492,0.0,1.0
2020-03-31,10.37,10.38,9.93,10.38,183386,9.55744808488427,9.56666452469612,9.15192473316305,9.56666452469612,198977.049428883,0.0,1.0
2020-04-01,9.84,10.19,9.84,9.94,132615,9.06897677485644,9.39155216827104,9.06897677485644,9.1611411729749,143889.617582647,0.0,1.0
2020-04-02,9.64,9.94,9.395,9.75,99759,8.88464797861952,9.1611411729749,8.65884520322929,8.98602881654982,108240.277196601,0.0,1.0
2020-04-03,8.76,9.63,8.62,9.42,154186,8.07360127517707,8.87543153880767,7.94457111781123,8.6818863027589,167294.533624386,0.0,1.0
2020-04-06,9.21,9.64,8.9,9.07,230723,8.48834106671014,8.88464797861952,8.20263143254291,8.3593109093443,250338.530615097,0.0,1.0
2020-04-07,9.58,9.98,9.4,9.59,191918,8.82934933974844,9.19800693222228,8.66345342313521,8.83856577956029,208234.420142717,0.0,1.0
2020-04-08,10.41,10.445,9.64,9.83,165197,9.59431384413166,9.62657138347312,8.88464797861952,9.05976033504459,179241.663128609,0.0,1.0
2020-04-09,11.63,11.66,10.5,10.5,123809,10.7187195011769,10.7463688206124,9.67726180243827,9.67726180243827,134334.952028729,0.0,1.0
2020-04-13,10.87,11.615,10.75,11.5,68633,10.0182700754766,10.7048948414591,9.90767279773442,10.5989057836229,74468.0173702053,0.0,1.0
2020-04-14,10.52,11.185,10.15,10.93,124170,9.69569468206196,10.3085879295497,9.35468640902366,10.0735687143476,134726.643405627,0.0,1.0
2020-04-15,9.62,10.06,9.6,10.06,95323,8.86621509899582,9.27173845071705,8.84778221937213,9.27173845071705,103427.138836713,0.0,1.0
2020-04-16,8.96,9.48,8.68,9.48,132018,8.25793007141399,8.73718494162998,7.9998697566823,8.73718494162998,143241.862036918,0.0,1.0
2020-04-17,9.92,9.985,9.26,9.27,91172,9.1427082933512,9.2026151521282,8.53442326576937,8.54363970558122,98923.2305112174,0.0,1.0
2020-04-20,10.26,10.31,9.81,9.85,163928,9.45606724695397,9.5021494460132,9.0413274554209,9.07819321466828,177864.775712311,0.0,1.0
2020-04-21,10.5,10.62,9.83,9.84,93415,9.67726180243827,9.78785908018042,9.05976033504459,9.06897677485644,101356.925132775,0.0,1.0
2020-04-22,10.72,10.96,10.57,10.96,121267,9.88002347829888,10.1012180337832,9.74177688112119,10.1012180337832,131576.837125475,0.0,1.0
2020-04-23,10.62,11.02,10.58,10.65,108480,9.78785908018042,10.1565166726543,9.75099332093304,9.81550839961596,117702.716249033,0.0,1.0
2020-04-24,10.82,10.98,10.49,10.62,42526,9.97218787641734,10.1196509134069,9.66804536262642,9.78785908018042,46141.4612021238,0.0,1.0
2020-04-27,11.8,11.94,10.91,10.93,87647,10.8753989779782,11.0044291353441,10.055135834724,10.0735687143476,95098.5432437229,0.0,1.0
2020-04-28,11.87,12.375,11.78,12.26,108135,10.9399140566612,11.4053442671594,10.8569660983546,11.2993552093232,117328.385154767,0.0,1.0
2020-04-29,13.07,13.18,12.2,12.23,145087,12.0458868340827,12.147267672013,11.2440565704521,11.2717058898876,157421.957894759,0.0,1.0
2020-04-30,12.32,12.89,12.29,12.62,108937,11.3546538481942,11.8799909174695,11.3270045287587,11.6311470425496,118198.569321727,0.0,1.0
2020-05-01,11.15,11.88,10.58,11.09,156471,10.2763303902083,10.949130496473,9.75099332093304,10.2210317513372,169773.798987854,0.0,1.0
2020-05-04,10.86,11.2,10.8,10.98,103317,10.0090536356647,10.3224125892675,9.95375499679365,10.1196509134069,112100.770047026,0.0,1.0
2020-05-05,10.71,11.41,10.7,11.08,85230,9.87080703848704,10.5159578253163,9.86159059867519,10.2118153115253,92476.0555485352,0.0,1.0
2020-05-06,10.32,10.59,10.06,10.37,127948,9.51136588582504,9.76020976074488,9.27173845071705,9.55744808488427,138825.84014225,0.0,1.0
2020-05-07,10.71,11.075,10.39,10.45,123460,9.87080703848704,10.2072070916194,9.57588096450796,9.63117960337904,133956.280863806,0.0,1.0
2020-05-08,11.62,11.64,11.15,11.15,89256,10.709503061365,10.7279359409887,10.2763303902083,10.2763303902083,96844.3366659636,0.0,1.0
2020-05-11,10.33,11.33,10.32,11.31,176413,9.52058232563689,10.4422263068215,9.51136588582504,10.4237934271978,191411.221254063,0.0,1.0
2020-05-12,9.99,10.48,9.99,10.36,83498,9.20722337203413,9.65882892281458,9.20722337203413,9.54823164507243,90596.8049535562,0.0,1.0
2020-05-13,9.28,9.98,8.96,9.98,106195,8.55285614539306,9.19800693222228,8.25793007141399,9.19800693222228,115223.450885565,0.0,1.0
2020-05-14,9.33,9.619,8.69,9.03,96713,8.59893834445229,8.86529345501464,8.00908619649415,8.32244515009691,104935.31339042,0.0,1.0
2020-05-15,9.48,9.55,9.235,9.46,72942,8.73718494162998,8.8017000203129,8.51138216623975,8.71875206200629,79143.3584866979,0.0,1.0
2020-05-18,10.63,10.69,9.91,9.91,120327,9.79707551999227,9.85237415886334,9.13349185353936,9.13349185353936,130556.92052081,0.0,1.0
2020-05-19,10.19,10.63,10.16,10.45,132534,9.39155216827104,9.79707551999227,9.36390284883551,9.63117960337904,143801.73115182,0.0,1.0
2020-05-20,11.26,11.29,10.448,10.46,160549,10.3777112281386,10.4053605475741,9.62933631541667,9.64039604319089,174198.501023838,0.0,1.0
2020-05-21,11.45,11.68,11.28,11.28,174513,10.5528235845636,10.7648017002361,10.3961441077623,10.3961441077623,189349.687691442,0.0,1.0
2020-05-22,11.12,11.58,10.89,11.58,88558,10.2486810707727,10.6726373021176,10.0367029551003,10.6726373021176,96086.9943361164,0.0,1.0
2020-05-26,12.07,12.08,11.57,11.69,117770,11.1242428528981,11.1334592927099,10.6634208623058,10.7740181400479,127782.530352587,0.0,1.0
2020-05-27,13.29,13.3,12.4,12.74,219763,12.2486485099433,12.2578649497551,11.428385366689,11.7417443202918,238446.737011765,0.0,1.0
2020-05-28,12.49,13.54,12.41,13.54,120640,11.5113333249956,12.4790595052394,11.4376018065009,12.4790595052394,130896.53104981,0.0,1.0
2020-05-29,12.15,12.29,11.86,12.13,125521,11.1979743713929,11.3270045287587,10.9306976168493,11.1795414917692,136192.502270417,0.0,1.0
2020-06-01,12.09,12.48,12.09,12.31,109508,11.1426757325218,11.5021168851838,11.1426757325218,11.3454374083824,118818.114408178,0.0,1.0
2020-06-02,12.14,12.46,12.0,12.0,58324,11.188757931581,11.4836840055601,11.0597277742152,11.0597277742152,63282.570266488,0.0,1.0
2020-06-03,13.0,13.2,12.56,12.58,76484,11.9813717553998,12.1657005516367,11.5758484036785,11.5942812833022,82986.4910544896,0.0,1.0
2020-06-04,13.07,13.17,12.62,12.8,159671,12.0458868340827,12.1380512322011,11.6311470425496,11.7970429591628,173245.855514375,0.0,1.0
2020-06-05,14.12,14.49,13.71,13.76,111663,13.0136130143265,13.3546212873648,12.6357389820408,12.6818211811001,121156.327475256,0.0,1.0
2020-06-08,14.61,14.765,14.295,14.61,53436,13.465218565107,13.6080733821906,13.1749007110338,13.465218565107,57979.0039222283,0.0,1.0
2020-06-09,14.29,14.59,13.935,14.07,62738,13.1702924911279,13.4467856854833,12.8431088778074,12.9675308152673,68071.8382377567,0.0,1.0
2020-06-10,13.26,14.22,13.24,14.07,71094,12.2209991905078,13.105777412445,12.2025663108841,12.9675308152673,77138.2458426322,0.0,1.0
2020-06-11,11.96,12.65,11.92,12.41,78204,11.0228620149678,11.6587963619852,10.9859962557204,11.4376018065009,84852.7214374943,0.0,1.0
2020-06-12,12.38,12.58,11.95,12.5,60248,11.4099524870653,11.5942812833022,11.0136455751559,11.5205497648075,65370.1442530583,0.0,1.0
2020-06-15,12.71,12.81,11.7,11.71,78107,11.7140950008562,11.8062593989747,10.7832345798598,10.7924510196716,84747.4747240345,0.0,1.0
2020-06-16,13.05,13.395,12.74,13.38,59439,12.027453954459,12.3454211279677,11.7417443202918,12.3315964682499,64492.3649624473,0.0,1.0
2020-06-17,12.41,13.09,12.28,13.09,44099,11.4376018065009,12.0643197137064,11.3177880889469,12.0643197137064,47848.1939884411,0.0,1.0
2020-06-18,12.58,12.78,12.27,12.27,47460,11.5942812833022,11.7786100795392,11.308571649135,11.308571649135,51494.9383589522,0.0,1.0
2020-06-19,12.5,12.75,12.2,12.75,120450,11.5205497648075,11.7509607601036,11.2440565704521,11.7509607601036,130690.377693547,0.0,1.0
2020-06-22,12.72,12.73,12.13,12.25,54969,11.7509607601036,11.7601989368018,11.2059083349101,11.3167664552885,59502.0010937247,0.03,1.0
2020-06-23,12.67,13.17,12.59,13.04,81424,11.7047698766126,12.1666787115224,11.6308644630271,12.0465824144458,88138.6042506767,0.0,1.0
2020-06-24,11.92,12.6,11.89,12.34,68949,11.011906624248,11.6401026397253,10.9841920941535,11.3999100455722,74634.8573452534,0.0,1.0
2020-06-25,12.49,12.49,11.8,11.82,70711,11.5384826960451,11.5384826960451,10.9010485038697,10.9195248572661,76542.1601145805,0.0,1.0
2020-06-26,11.79,12.26,11.685,12.26,204648,10.8918103271715,11.3260046319867,10.7948094718405,11.3260046319867,221524.232200487,0.0,1.0
2020-06-29,12.81,12.925,12.09,12.17,76229,11.8341043503874,11.9403433824166,11.1689556281173,11.2428610417029,82515.2002287384,0.0,1.0
2020-06-30,13.1,13.17,12.64,12.69,89001,12.102011474635,12.1666787115224,11.6770553465181,11.723246230009,96340.4391446558,0.0,1.0
2020-07-01,12.44,13.14,12.39,13.14,71638,11.4922918125542,12.1389641814278,11.4461009290632,12.1389641814278,77545.6048746062,0.0,1.0
2020-07-02,12.61,12.99,12.31,12.88,85331,11.6493408164235,12.0003915309549,11.3721955154776,11.8987715872747,92367.7937624589,0.0,1.0
2020-07-06,12.4,13.09,12.35,13.04,33686,11.4553391057614,12.0927732979368,11.4091482222704,12.0465824144458,36463.9052710292,0.0,1.0
2020-07-07,11.96,12.28,11.91,12.24,51592,11.0488593310408,11.344480985383,11.0026684475498,11.3075282785903,55846.5178632947,0.0,1.0
2020-07-08,11.78,12.11,11.51,11.87,57750,10.8825721504733,11.1874319815137,10.6331413796221,10.9657157407571,62512.3353738034,0.0,1.0
2020-07-09,11.18,11.72,11.07,11.65,53682,10.3282815485816,10.8271430902841,10.2266616049015,10.7624758533968,58108.8690482515,0.0,1.0
2020-07-10,11.66,11.68,11.25,11.25,41410,10.771714030095,10.7901903834914,10.392948785469,10.392948785469,44824.8624732327,0.0,1.0
2020-07-13,11.9,12.17,11.54,11.93,46345,10.9934302708517,11.2428610417029,10.6608559097166,11.0211448009462,50166.8256779031,0.0,1.0
2020-07-14,11.82,12.065,11.62,11.9,41115,10.9195248572661,11.1458601863719,10.7347613233022,10.9934302708517,44505.5353921026,0.0,1.0
2020-07-15,13.09,13.28,12.24,12.29,144021,12.0927732979368,12.2682986552025,11.3075282785903,11.3537191620812,155897.645937152,0.0,1.0
2020-07-16,12.89,13.095,12.7,13.06,43269,11.9080097639729,12.0973923862859,11.7324844067072,12.0650587678422,46837.1643166944,0.0,1.0
2020-07-17,12.72,12.91,12.66,12.84,59910,11.7509607601036,11.9264861173693,11.6955316999144,11.8618188804819,64850.4590864859,0.0,1.0
2020-07-20,12.42,12.64,12.37,12.64,43098,11.4738154591578,11.6770553465181,11.4276245756668,11.6770553465181,46652.0628561068,0.0,1.0
2020-07-21,12.95,13.05,12.64,12.7,34166,11.9634388241621,12.055820591144,11.6770553465181,11.7324844067072,36983.488318292,0.0,1.0
2020-07-22,12.64,12.91,12.49,12.79,31887,11.6770553465181,11.9264861173693,11.5384826960451,11.815627996991,34516.5513084755,0.0,1.0
2020-07-23,13.08,13.08,12.5,12.5,29751,12.0835351212386,12.0835351212386,11.5477208727433,11.5477208727433,32204.4067481563,0.0,1.0
2020-07-24,13.56,13.95,13.39,13.39,47969,12.526967602752,12.8872564939816,12.3699185988827,12.3699185988827,51924.7483211422,0.0,1.0
2020-07-27,13.85,13.92,13.53,13.63,101468,12.7948747269996,12.859541963887,12.4992530726574,12.5916348396393,109835.526332625,0.0,1.0
2020-07-28,13.49,13.71,13.3515,13.36,80130,12.4623003658646,12.6655402532249,12.3343516185946,12.3422040687881,86737.8949524305,0.0,1.0
2020-07-29,13.5,13.76,13.38,13.51,71139,12.4715385425628,12.7117311367159,12.3606804221845,12.480776719261,77005.4549983895,0.0,1.0
2020-07-30,13.44,13.53,12.77,13.07,50304,12.4161094823736,12.4992530726574,11.7971516435946,12.0742969445404,54452.3033531396,0.0,1.0
2020-07-31,12.96,13.92,12.91,13.92,105191,11.9726770008603,12.859541963887,11.9264861173693,12.859541963887,113865.542342957,0.0,1.0
2020-08-03,12.63,13.0,12.61,13.0,49200,11.6678171698199,12.0096297076531,11.6493408164235,12.0096297076531,53257.2623444349,0.0,1.0
2020-08-04,12.84,12.84,12.44,12.5,64766,11.8618188804819,11.8618188804819,11.4922918125542,11.5477208727433,70106.9075812946,0.0,1.0
2020-08-05,13.14,13.17,12.82,12.96,43065,12.1389641814278,12.1666787115224,11.8433425270856,11.9726770008603,46616.3415216076,0.0,1.0
2020-08-06,13.06,13.19,12.94,13.14,25036,12.0650587678422,12.1851550649188,11.9542006474639,12.1389641814278,27100.5857734813,0.0,1.0
2020-08-07,13.49,13.65,12.89,12.89,51423,12.4623003658646,12.6101111930357,11.9080097639729,11.9080097639729,55663.5813320708,0.0,1.0
2020-08-10,13.8,14.0,13.45,13.63,119192,12.7486838435086,12.9334473774725,12.4253476590718,12.5916348396393,129021.130352803,0.0,1.0
2020-08-11,13.88,14.33,13.77,14.14,73022,12.8225892570942,13.238307208513,12.7209693134141,13.0627818512473,79043.7359942141,0.0,1.0
2020-08-12,13.94,14.47,13.74,14.2,39706,12.8780183172834,13.3676416822877,12.6932547833195,13.1182109114364,42980.3426554498,0.0,1.0
2020-08-13,13.71,13.9,13.56,13.74,25239,12.6655402532249,12.8410656104906,12.526967602752,12.6932547833195,27320.3261038861,0.0,1.0
2020-08-14,13.46,13.76,13.41,13.53,87277,12.43458583577,12.7117311367159,12.388394952279,12.4992530726574,94474.2700332371,0.0,1.0
2020-08-17,13.47,13.5,13.01,13.43,51099,12.4438240124682,12.4715385425628,12.0188678843513,12.4068713056754,55312.8627751685,0.0,1.0
2020-08-18,12.98,13.44,12.76,13.44,37103,11.9911533542567,12.4161094823736,11.7879134668964,12.4161094823736,40162.6870887311,0.0,1.0
2020-08-19,13.09,13.37,12.92,12.97,45871,12.0927732979368,12.3514422454863,11.9357242940675,11.9819151775585,49653.7374187314,0.0,1.0
2020-08-20,12.91,13.14,12.69,12.83,22926,11.9264861173693,12.1389641814278,11.723246230009,11.8525807037838,24816.5852948886,0.0,1.0
2020-08-21,12.43,12.75,12.36,12.75,45124,11.483053635856,11.7786752901982,11.4183863989686,11.7786752901982,48845.1363014285,0.0,1.0
2020-08-24,12.95,13.16,12.45,12.61,55915,11.9634388241621,12.1574405348242,11.5015299892524,11.6493408164235,60526.0126827049,0.0,1.0
2020-08-25,13.12,13.23,12.87,13.15,28558,12.1204878280314,12.2221077717115,11.8895334105765,12.148202358126,30913.0263827719,0.0,1.0
2020-08-26,12.8,13.13,12.72,13.13,24135,11.8248661736892,12.1297260047296,11.7509607601036,12.1297260047296,26125.2850951816,0.0,1.0
2020-08-27,13.1,13.2,12.88,12.93,42388,12.102011474635,12.194393241617,11.8987715872747,11.9449624707657,45883.5129320308,0.0,1.0
2020-08-28,12.96,13.29,12.83,13.29,75313,11.9726770008603,12.2775368319007,11.8525807037838,12.2775368319007,81523.662580212,0.0,1.0
2020-08-31,12.64,12.88,12.63,12.83,64596,11.6770553465181,11.8987715872747,11.6678171698199,11.8525807037838,69922.8885853885,0.0,1.0
2020-09-01,12.4,12.77,12.29,12.51,41103,11.4553391057614,11.7971516435946,11.3537191620812,11.5569590494415,44492.545815921,0.0,1.0
2020-09-02,12.45,12.53,12.1,12.3,53046,11.5015299892524,11.5754354028379,11.1781938048155,11.3629573387794,57420.4215106279,0.0,1.0
2020-09-03,12.59,12.93,12.47,12.55,32214,11.6308644630271,11.9449624707657,11.5200063426487,11.5939117562343,34870.5172594233,0.0,1.0
2020-09-04,12.78,13.01,12.54,12.96,31943,11.8063898202928,12.0188678843513,11.5846735795361,11.9726770008603,34577.1693306562,0.0,1.0
2020-09-08,12.27,12.59,12.13,12.59,66366,11.3352428086849,11.6308644630271,11.2059083349101,11.6308644630271,71838.85107217,0.0,1.0
2020-09-09,11.97,12.37,11.965,12.37,65171,11.058097507739,11.4276245756668,11.0534784193899,11.4276245756668,70545.3057774224,0.0,1.0
2020-09-10,11.95,12.12,11.82,11.97,132225,11.0396211543426,11.1966701582119,10.9195248572661,11.058097507739,143128.892550669,0.0,1.0
2020-09-11,11.88,12.31,11.84,11.9,80471,10.9749539174553,11.3721955154776,10.9380012106625,10.9934302708517,87107.0154089231,0.0,1.0
2020-09-14,12.04,12.12,11.89,11.96,60556,11.1227647446264,11.1966701582119,10.9841920941535,11.0488593310408,65549.7312709269,0.0,1.0
2020-09-15,11.51,12.12,11.47,12.12,159798,10.6331413796221,11.1966701582119,10.5961886728293,11.1966701582119,172975.69122187,0.0,1.0
2020-09-16,11.83,12.0,11.48,11.55,45817,10.9287630339643,11.0858120378336,10.6054268495275,10.6700940864148,49595.2843259142,0.0,1.0
2020-09-17,11.68,11.825,11.65,11.68,26594,10.7901903834914,10.9241439456152,10.7624758533968,10.7901903834914,28787.0657477216,0.0,1.0
2020-09-18,11.46,11.81,11.32,11.79,179723,10.5869504961311,10.9102866805679,10.4576160223564,10.8918103271715,194543.800006685,0.0,1.0
2020-09-21,10.79,11.11,10.66,11.08,90311,9.99570718744663,10.2921507740994,9.87527698036896,10.2643591878507,97487.4185214024,0.03,1.0
2020-09-22,10.8,10.92,10.515,10.75,105818,10.0049710495295,10.1161373945243,9.74095098016694,9.95865173911504,114226.657362866,0.0,1.0
2020-09-23,10.67,11.02,10.63,10.74,117366,9.88454084245185,10.2087760153533,9.84748539412026,9.94938787703214,126692.300629856,0.0,1.0
2020-09-24,10.86,11.055,10.49,10.73,40979,10.0605542220269,10.2411995326434,9.7177913249597,9.94012401494924,44235.3303981636,0.0,1.0
2020-09-25,11.01,11.06,10.71,10.71,58877,10.1995121532704,10.2458314636849,9.92159629078345,9.92159629078345,63555.5662132476,0.0,1.0
2020-09-28,11.41,11.61,11.18,11.18,67277,10.5700666365863,10.7553438782442,10.3569978086796,10.3569978086796,72623.0587178127,0.0,1.0
2020-09-29,11.35,11.41,11.08,11.41,35022,10.5144834640889,10.5700666365863,10.2643591878507,10.5700666365863,37804.9669636761,0.0,1.0
2020-09-30,11.28,11.575,11.13,11.36,56139,10.4496364295086,10.7229203609541,10.3106784982651,10.5237473261718,60599.9954421169,0.0,1.0
2020-10-01,11.48,11.49,11.07,11.32,39610,10.6349136711666,10.6441775332495,10.2550953257678,10.4866918778402,42757.545012598,0.0,1.0
2020-10-02,11.66,11.71,11.07,11.08,32381,10.8016631886587,10.8479824990732,10.2550953257678,10.2643591878507,34954.1041417052,0.0,1.0
2020-10-05,12.22,12.34,11.75,11.8,55428,11.320439465301,11.4316058102958,10.8850379474048,10.9313572578193,59832.496969409,0.0,1.0
2020-10-06,12.34,12.94,12.27,12.44,41044,11.4316058102958,11.9874375352696,11.3667587757155,11.5242444311247,44305.4955187345,0.0,1.0
2020-10-07,12.7,12.88,12.37,12.56,46278,11.7651048452801,11.9318543627722,11.4593973965445,11.6354107761195,49955.4069197934,0.0,1.0
2020-10-08,12.93,13.07,12.57,12.79,45331,11.9781736731867,12.1078677423473,11.6446746382024,11.8484796040262,48933.1550862432,0.0,1.0
2020-10-09,12.69,12.98,12.64,12.98,22723,11.7558409831972,12.0244929836012,11.7095216727827,12.0244929836012,24528.646688242,0.0,1.0
2020-10-12,12.99,13.05,12.58,12.65,34108,12.0337568456841,12.0893400181815,11.6539385002853,11.7187855348656,36818.3374221081,0.0,1.0
2020-10-13,12.87,12.91,12.51,12.86,29610,11.9225905006893,11.9596459490209,11.589091465705,11.9133266386065,31962.9110785922,0.0,1.0
2020-10-14,12.69,12.995,12.12,12.12,48923,11.7558409831972,12.0383887767256,11.227800844472,11.227800844472,52810.587595338,0.0,1.0
2020-10-15,13.06,13.11,12.44,12.53,27199,12.0986038802644,12.1449231906789,11.5242444311247,11.6076191898708,29360.3248371032,0.0,1.0
2020-10-16,13.04,13.44,12.82,13.01,34243,12.0800761560986,12.4506306394145,11.8762711902749,12.0522845698499,36964.0649802171,0.0,1.0
2020-10-19,13.28,13.435,12.98,13.1,29974,12.3024088460882,12.4459987083731,12.0244929836012,12.135659328596,32355.8357537898,0.0,1.0
2020-10-20,13.45,13.67,13.35,13.35,24250,12.4598945014974,12.6636994673212,12.3672558806684,12.3672558806684,26176.9872899648,0.0,1.0
2020-10-21,13.53,13.81,13.36,13.36,31346,12.5340053981606,12.7933935364817,12.3765197427513,12.3765197427513,33836.8595295355,0.0,1.0
2020-10-22,13.82,13.96,13.6,13.6,155639,12.8026573985646,12.9323514677252,12.5988524327409,12.5988524327409,168006.603085478,0.0,1.0
2020-10-23,14.01,14.5,13.8273,14.0,103284,12.9786707781397,13.4326000202017,12.8094200178851,12.9694069160568,111491.297123988,0.0,1.0
2020-10-26,13.9,14.24,13.8,14.15,59888,12.8767682952278,13.1917396060463,12.7841296743988,13.1083648473003,64646.9037039758,0.0,1.0
2020-10-27,13.52,13.75,13.23,13.75,62085,12.5247415360777,12.7378103639843,12.2560895356737,12.7378103639843,67018.4847792769,0.0,1.0
2020-10-28,13.12,13.6,12.71,13.2,46726,12.1541870527618,12.5988524327409,11.774368707363,12.228297949425,50439.0065200369,0.0,1.0
2020-10-29,12.98,13.18,12.42,13.04,60314,12.0244929836012,12.2097702252592,11.505716706959,12.0800761560986,65106.7551095645,0.0,1.0
2020-10-30,13.14,13.33,12.9926,13.07,55238,12.1727147769276,12.3487281565026,12.0361654498257,12.1078677423473,59627.3989246628,0.0,1.0
2020-11-02,13.36,13.41,13.17,13.35,71277,12.3765197427513,12.4228390531658,12.2005063631763,12.3672558806684,76940.9122914155,0.0,1.0
2020-11-03,13.92,13.99,13.62,13.65,51371,12.8952960193936,12.9601430539739,12.6173801569067,12.6451717431554,55453.1139823828,0.0,1.0
2020-11-04,13.12,13.4,13.0,13.4,180702,12.1541870527618,12.4135751910829,12.043020707767,12.4135751910829,195061.194114277,0.0,1.0
2020-11-05,13.79,13.88,13.11,13.12,24659,12.7748658123159,12.858240571062,12.1449231906789,12.1541870527618,26618.4878178657,0.0,1.0
2020-11-06,13.19,13.97,12.96,13.97,39173,12.2190340873421,12.9416153298081,12.0059652594354,12.9416153298081,42285.819509682,0.0,1.0
2020-11-09,15.55,15.99,14.36,14.36,175423,14.4053055389059,14.8129154705534,13.3029059510411,13.3029059510411,189362.706860516,0.0,1.0
2020-11-10,15.87,16.4074,15.63,15.85,124525,14.7017491255587,15.1995890738936,14.4794164355691,14.6832214013929,134420.179063211,0.0,1.0
2020-11-11,15.45,16.06,15.17,15.92,74524,14.312666918077,14.8777625051337,14.0532787797558,14.7480684359732,80445.9299297868,0.0,1.0
2020-11-12,14.69,15.16,14.66,15.16,45507,13.6086133997767,14.0440149176729,13.580821813528,14.0440149176729,49123.1406434817,0.0,1.0
2020-11-13,14.8,15.06,14.74,14.91,58537,13.7105158826886,13.9513762968439,13.6549327101912,13.8124183656005,63188.5486594915,0.0,1.0
2020-11-16,15.4,15.67,15.09,15.19,83595,14.2663476076625,14.5164718839007,13.9791678830926,14.0718065039216,90237.7423713238,0.0,1.0
2020-11-17,15.69,15.98,15.22,15.22,81198,14.5349996080665,14.8036516084705,14.0995980901703,14.0995980901703,87650.2686173427,0.0,1.0
2020-11-18,15.35,15.99,15.35,15.735,48130,14.220028297248,14.8129154705534,14.220028297248,14.5766869874395,51954.5731243713,0.0,1.0
2020-11-19,15.13,15.34,15.07,15.3,35404,14.0162233314242,14.2107644351651,13.9606401589268,14.1737089868335,38217.3219799553,0.0,1.0
2020-11-20,15.02,15.02,14.77,14.82,77513,13.9143208485124,13.9143208485124,13.6827242964399,13.7290436068544,83672.4460126612,0.0,1.0
2020-11-23,15.09,15.25,14.91,15.25,81243,13.9791678830926,14.127389676419,13.8124183656005,14.127389676419,87698.844470046,0.0,1.0
2020-11-24,16.3,16.58,15.4,15.45,118782,15.1000951951233,15.3594833334444,14.2663476076625,14.312666918077,128220.820794911,0.0,1.0
2020-11-25,16.12,16.27,15.75,16.18,38222,14.9333456776311,15.0723036088746,14.5905827805639,14.9889288501285,41259.2498225581,0.0,1.0
2020-11-27,15.97,16.145,15.5,16.0,25608,14.7943877463876,14.9565053328383,14.3589862284914,14.8221793326363,27642.8985782029,0.0,1.0
2020-11-30,15.33,15.84,15.17,15.76,90702,14.2015005730822,14.67395753931,14.0532787797558,14.5998466426468,97909.488708222,0.0,1.0
2020-12-01,15.54,15.83,15.37,15.69,54623,14.396041676823,14.6646936772271,14.2385560214138,14.5349996080665,58963.5289377217,0.0,1.0
2020-12-02,15.96,15.99,15.53,15.53,41534,14.7851238843047,14.8129154705534,14.3867778147401,14.3867778147401,44834.4325815011,0.0,1.0
2020-12-03,15.63,16.02,15.47,16.02,53040,14.4794164355691,14.8407070568021,14.3311946422428,14.8407070568021,57254.7383859684,0.0,1.0
2020-12-04,16.17,16.22,15.8,15.83,60190,14.9796649880456,15.0259842984601,14.6369020909784,14.6646936772271,64972.9016487827,0.0,1.0
2020-12-07,15.8,16.12,15.73,16.12,66736,14.6369020909784,14.9333456776311,14.5720550563981,14.9333456776311,72039.069021983,0.0,1.0
2020-12-08,15.83,15.925,15.6,15.6,50014,14.6646936772271,14.7527003670146,14.4516248493204,14.4516248493204,53988.282157538,0.0,1.0
2020-12-09,15.78,16.07,15.7,16.07,80389,14.6183743668126,14.8870263672166,14.5442634701494,14.8870263672166,86776.9827320815,0.0,1.0
2020-12-10,15.79,15.96,15.52,15.7,46205,14.6276382288955,14.7851238843047,14.3775139526572,14.5442634701494,49876.6060920751,0.0,1.0
2020-12-11,15.98,16.08,15.76,15.93,56136,14.8036516084705,14.8962902292995,14.5998466426468,14.757332298056,60596.7570519368,0.0,1.0
2020-12-14,15.86,16.15,15.75,16.15,57108,14.6924852634758,14.9611372638798,14.5905827805639,14.9611372638798,61645.9954703219,0.0,1.0
2020-12-15,16.23,16.38,15.82,16.04,47494,15.035248160543,15.1742060917864,14.6554298151442,14.8592347809679,51268.0344061685,0.0,1.0
2020-12-16,16.26,16.45,16.2,16.23,82100,15.0630397467917,15.2390531263667,15.0074565742943,15.035248160543,88623.9445981899,0.0,1.0
2020-12-17,16.38,16.38,15.875,16.33,87258,15.1742060917864,15.1742060917864,14.7063810566001,15.127886781372,94191.8167813507,0.0,1.0
2020-12-18,16.16,16.53,16.16,16.44,196336,14.9704011259627,15.3131640230299,14.9704011259627,15.2297892642838,211937.524806702,0.0,1.0
2020-12-21,15.74,16.29,15.6,16.29,136239,14.6091105047297,15.1195940357082,14.4791692422988,15.1195940357082,146785.244680417,0.03,1.0
2020-12-22,15.5,15.93,15.46,15.74,79646,14.3863540548482,14.7854593608859,14.3492279798679,14.6091105047297,85811.3873253362,0.0,1.0
2020-12-23,15.56,15.74,15.45,15.67,100683,14.4420431673185,14.6091105047297,14.3399464611228,14.5441398735142,108476.858976934,0.0,1.0
2020-12-24,15.43,15.63,15.28,15.54,55402,14.3213834236327,14.507013798534,14.1821606424568,14.4234801298284,59690.6621876591,0.0,1.0
2020-12-28,15.48,15.64,15.28,15.61,52096,14.367791017358,14.5162953172791,14.1821606424568,14.4884507610439,56128.7451234304,0.0,1.0
2020-12-29,15.24,15.66,15.13,15.53,35452,14.1450345674765,14.5348583547692,14.0429378612808,14.4141986110834,38196.3350759339,0.0,1.0
2020-12-30,15.45,15.58,15.19,15.19,40829,14.3399464611228,14.4606062048087,14.0986269737512,14.0986269737512,43989.5680022371,0.0,1.0
2020-12-31,15.45,15.57,15.36,15.46,35162,14.3399464611228,14.4513246860636,14.2564127924173,14.3492279798679,37883.8862106507,0.0,1.0
2021-01-04,15.6,15.71,15.15,15.53,58722,14.4791692422988,14.5812659484945,14.0615008987709,14.4141986110834,63267.6629902117,0.0,1.0
2021-01-05,16.0,16.385,15.5001,15.67,106149,14.8504299921013,15.2077684637863,14.3864468700356,14.5441398735142,114365.981382582,0.0,1.0
2021-01-06,16.61,17.05,16.25,16.45,131674,15.4166026355502,15.824989460333,15.0824679607279,15.2680983356292,141866.868576907,0.0,1.0
2021-01-07,16.58,16.89,16.49,16.88,54435,15.388758079315,15.676485160412,15.3052244106094,15.6672036416669,58648.8068334215,0.0,1.0
2021-01-08,15.98,16.69,15.655,16.69,86387,14.8318669546112,15.4908547855107,14.5302175953966,15.4908547855107,93074.2073283509,0.0,1.0
2021-01-11,15.86,16.02,15.57,15.78,85743,14.7204887296704,14.8689930295915,14.4513246860636,14.6462365797099,92380.3553654464,0.0,1.0
2021-01-12,16.19,16.25,15.85,15.86,57155,15.0267788482575,15.0824679607279,14.7112072109254,14.7204887296704,61579.3617078022,0.0,1.0
2021-01-13,16.19,16.5,15.95,16.2,38155,15.0267788482575,15.3145059293545,14.804022398376,15.0360603670026,41108.5739823496,0.0,1.0
2021-01-14,16.6,16.9,16.35,16.37,52516,15.4073211168051,15.685766679157,15.1752831481785,15.1938461856687,56581.2572731509,0.0,1.0
2021-01-15,16.24,16.49,15.95,16.24,81822,15.0731864419828,15.3052244106094,14.804022398376,15.0731864419828,88155.8312248412,0.0,1.0
2021-01-19,16.58,16.77,16.3169,16.49,84158,15.388758079315,15.5651069354712,15.1445613211324,15.3052244106094,90672.6607051913,0.0,1.0
2021-01-20,16.49,16.84,16.3,16.65,34082,15.3052244106094,15.6300775666866,15.1288755544532,15.4537287105304,36720.2835399408,0.0,1.0
2021-01-21,16.39,16.49,16.18,16.29,56265,15.2124092231588,15.3052244106094,15.0174973295125,15.1195940357082,60620.4669143467,0.0,1.0
2021-01-22,16.69,16.74,16.13,16.13,58533,15.4908547855107,15.537262379236,14.9710897357872,14.9710897357872,63064.0325228375,0.0,1.0
2021-01-25,16.21,16.43,15.94,16.43,37977,15.0453418857477,15.2495352981391,14.794740879631,15.2495352981391,40916.7950236584,0.0,1.0
2021-01-26,15.74,16.23,15.67,16.23,42491,14.6091105047297,15.0639049232378,14.5441398735142,15.0639049232378,45780.2232232738,0.0,1.0
2021-01-27,14.7,15.28,14.6,15.28,146154,13.6438325552431,14.1821606424568,13.5510173677925,14.1821606424568,157467.763643463,0.0,1.0
2021-01-28,14.98,15.08,14.59,14.96,71312,13.9037150801049,13.9965302675555,13.5417358490474,13.8851520426147,76832.2533830246,0.0,1.0
2021-01-29,16.07,16.21,15.55,15.91,1632177,14.9154006233168,15.0453418857477,14.4327616485735,14.7668963233958,1758523.62617715,0.0,1.0
2021-02-01,16.54,16.57,16.01,16.07,75080,15.3516320043347,15.3794765605699,14.8597115108464,14.9154006233168,80891.9338119464,0.0,1.0
2021-02-02,16.86,16.98,16.76,16.8,59590,15.6486406041768,15.7600188291175,15.5558254167261,15.5929514917064,64202.8547663008,0.0,1.0
2021-02-03,16.91,16.99,16.56,16.73,62402,15.6950481979021,15.7693003478626,15.3701950418249,15.527980860491,67232.5313496678,0.0,1.0
2021-02-04,17.5,17.5,16.91,16.91,115411,16.2426578038608,16.2426578038608,15.6950481979021,15.6950481979021,124344.9516938,0.0,1.0
2021-02-05,17.62,17.67,17.18,17.51,219770,16.3540360288016,16.4004436225269,15.9456492040188,16.2519393226059,236782.369390668,0.0,1.0
2021-02-08,18.26,18.27,17.58,17.79,58692,17.003742340956,17.0130543575721,16.3705252110628,16.5660775600004,63028.2380496096,0.06,1.0
2021-02-09,18.68,18.8,18.26,18.39,81459,17.3948470388312,17.5065912382242,17.003742340956,17.124798556965,87477.2923615339,0.0,1.0
2021-02-10,18.75,18.99,18.59,18.71,226084,17.4600311551438,17.6835195539296,17.3110388892866,17.4227830886795,242787.367464184,0.0,1.0
2021-02-11,18.83,18.88,18.5942,18.75,557926,17.5345272880724,17.5810873711528,17.3149499362653,17.4600311551438,599146.267669638,0.0,1.0
2021-02-12,19.5,19.99,19.0,19.01,100951,18.1584324013495,18.6147212155373,17.6928315705457,17.7021435871618,108409.385595075,0.0,1.0
2021-02-16,19.19,19.815,19.02,19.73,57663,17.8697598862512,18.4517609247559,17.7114556037778,18.3726087835193,61923.2142481875,0.0,1.0
2021-02-17,18.78,19.1499,18.48,18.97,86894,17.487967204992,17.8324186996207,17.2086067065097,17.6648955206975,93313.8369297821,0.0,1.0
2021-02-18,18.48,18.905,18.45,18.71,68573,17.2086067065097,17.604367412693,17.1806706566615,17.4227830886795,73639.2586344966,0.0,1.0
2021-02-19,18.84,18.89,18.45,18.47,119592,17.5438393046885,17.5903993877689,17.1806706566615,17.1992946898936,128427.605888858,0.0,1.0
2021-02-22,19.37,19.41,18.83,18.83,76269,18.0373761853405,18.0746242518048,17.5345272880724,17.5345272880724,81903.8486983861,0.0,1.0
2021-02-23,19.76,19.88,19.37,19.37,161494,18.4005448333675,18.5122890327604,18.0373761853405,18.0373761853405,173425.377829749,0.0,1.0
2021-02-24,20.28,20.34,19.66,19.66,195299,18.8847696974035,18.9406417971,18.3074246672068,18.3074246672068,209727.933327382,0.0,1.0
2021-02-25,20.02,20.31,19.85,20.31,103770,18.6426572653855,18.9127057472517,18.4843529829122,18.9127057472517,111436.656825598,0.0,1.0
2021-02-26,19.92,20.235,19.535,19.96,169640,18.5495370992248,18.8428656226312,18.1910244595058,18.5867851656891,182173.214454027,0.0,1.0
2021-03-01,20.59,20.99,20.19,20.38,177979,19.1734422125019,19.545922877145,18.8009615478588,18.9778898635643,191128.310158649,0.0,1.0
2021-03-02,20.46,20.64,20.0,20.54,112086,19.0523859964929,19.2200022955823,18.6240332321534,19.1268821294215,120367.053261578,0.0,1.0
2021-03-03,21.08,21.5175,20.37,20.37,70898,19.6297310266896,20.037131753643,18.9685778469482,18.9685778469482,76136.0325298375,0.0,1.0
2021-03-04,20.7,21.56,20.29,21.15,123866,19.2758743952787,20.0767078242613,18.8940817140196,19.6949151430022,133017.374331305,0.0,1.0
2021-03-05,21.15,21.22,20.37,21.19,139464,19.6949151430022,19.7600992593147,18.9685778469482,19.7321632094665,149767.773995617,0.0,1.0
2021-03-08,21.66,22.09,21.25,21.25,147448,20.1698279904221,20.5702447049134,19.788035309163,19.788035309163,158341.641858155,0.0,1.0
2021-03-09,21.13,21.39,20.72,21.39,91431,19.67629110977,19.918403541788,19.2944984285109,19.918403541788,98186.036139744,0.0,1.0
2021-03-10,21.64,21.67,21.0,21.13,84189,20.1512039571899,20.1791400070382,19.555234893761,19.67629110977,90408.9881612244,0.0,1.0
2021-03-11,21.83,21.83,21.45,21.64,67759,20.3281322728954,20.3281322728954,19.9742756414845,20.1512039571899,72765.1193008159,0.0,1.0
2021-03-12,21.91,22.1542,21.79,22.0,75620,20.402628405824,20.6300278515886,20.2908842064311,20.4864365553687,81206.8997701811,0.0,1.0
2021-03-15,21.24,21.91,21.0,21.91,52158,19.7787232925469,20.402628405824,19.555234893761,20.402628405824,56011.4979927678,0.0,1.0
2021-03-16,20.86,21.0,20.71,20.99,65098,19.424866661136,19.555234893761,19.2851864118948,19.545922877145,69907.5213070515,0.0,1.0
2021-03-17,21.12,21.245,20.89,20.96,76442,19.666979093154,19.7833793008549,19.4528027109842,19.5179868272967,82089.6301538239,0.0,1.0
2021-03-18,21.24,21.8657,21.19,21.28,49764,19.7787232925469,20.3613761722148,19.7321632094665,19.8159713590112,53440.6262915007,0.0,1.0
2021-03-19,21.06,21.46,20.79,21.23,307612,19.6111069934575,19.9835876581006,19.3596825448234,19.7694112759308,330338.757631644,0.0,1.0
2021-03-22,20.81,21.11,20.235,20.92,84984,19.3783065780556,19.6576670765379,18.8428656226312,19.4807387608324,91262.7237512439,0.0,1.0
2021-03-23,19.95,20.59,19.875,20.59,84976,18.577473149073,19.1734422125019,18.5076330244524,19.1734422125019,91254.1327012814,0.0,1.0
2021-03-24,20.17,21.14,20.17,20.22,82709,18.7823375146267,19.6856031263861,18.7823375146267,18.8288975977071,88819.6439181684,0.0,1.0
2021-03-25,20.64,20.76,19.565,20.02,82474,19.2200022955823,19.3317464949752,18.218960509354,18.6426572653855,88567.2818255211,0.0,1.0
2021-03-26,21.31,21.35,20.74,21.06,40037,19.8439074088594,19.8811554753237,19.313122461743,19.6111069934575,42994.9834183912,0.0,1.0
2021-03-29,20.64,21.305,20.56,20.98,58872,19.2200022955823,19.8392514005514,19.1455061626537,19.5366108605289,63221.5366737648,0.0,1.0
2021-03-30,21.07,21.23,20.68,20.68,60899,19.6204190100736,19.7694112759308,19.2572503620466,19.2572503620466,65398.2939580038,0.0,1.0
2021-03-31,21.15,21.45,21.03,21.15,143980,19.6949151430022,19.9742756414845,19.5831709436093,19.6949151430022,154617.421699427,0.0,1.0
2021-04-01,21.31,21.41,20.986,21.05,38339,19.8439074088594,19.9370275750202,19.5421980704985,19.6017949768414,41171.5330638584,0.0,1.0
2021-04-05,21.37,21.54,21.11,21.23,61865,19.8997795085559,20.0580837910292,19.6576670765379,19.7694112759308,66435.6632409712,0.0,1.0
2021-04-06,21.26,21.505,21.08,21.41,27619,19.797347325779,20.0254917328729,19.6297310266896,19.9370275750202,29659.5261141581,0.0,1.0
2021-04-07,21.3,21.735,21.17,21.41,106536,19.8345953922433,20.2396681150427,19.7135391762343,19.9370275750202,114407.012350119,0.0,1.0
2021-04-08,21.61,21.66,21.08,21.3,54527,20.1232679073417,20.1698279904221,19.6297310266896,19.8345953922433,58555.5226629022,0.0,1.0
2021-04-09,21.73,21.8,21.45,21.73,73097,20.2350121067346,20.3001962230472,19.9742756414845,20.2350121067346,78497.4973882694,0.0,1.0
2021-04-12,21.7,21.775,21.35,21.35,35037,20.2070760568864,20.276916181507,19.8811554753237,19.8811554753237,37625.5771918518,0.0,1.0
2021-04-13,21.43,21.69,21.22,21.2271,69699,19.9556516082523,20.1977640402703,19.7600992593147,19.7667107911121,74848.4489167133,0.0,1.0
2021-04-14,21.95,22.03,21.39,21.48,59353,20.4398764722883,20.5143726052169,19.918403541788,20.0022116913327,63738.073552758,0.0,1.0
2021-04-15,21.95,22.15,21.57,22.11,66810,20.4398764722883,20.6261168046099,20.0860198408774,20.5888687381455,71746.0059990188,0.0,1.0
2021-04-16,21.99,22.27,21.7,22.23,44147,20.4771245387526,20.7378610040028,20.2070760568864,20.7006129375385,47408.6353366066,0.0,1.0
2021-04-19,21.77,21.95,21.41,21.91,56127,20.2722601731989,20.4398764722883,19.9370275750202,20.402628405824,60273.7326553949,0.0,1.0
2021-04-20,21.19,22.122,21.05,21.59,85754,19.7321632094665,20.6000431580848,19.6017949768414,20.1046438741096,92089.612310131,0.0,1.0
2021-04-21,21.59,21.7892,21.09,21.25,56211,20.1046438741096,20.2901392451018,19.6390430433057,19.788035309163,60363.9386800005,0.0,1.0
2021-04-22,21.65,22.0,21.39,21.79,94909,20.160515973806,20.4864365553687,19.918403541788,20.2908842064311,101920.995110925,0.0,1.0
2021-04-23,22.4,22.5,21.67,21.74,84543,20.8589172200118,20.9520373861725,20.1791400070382,20.2443241233507,90789.1421220631,0.0,1.0
2021-04-26,21.88,22.73,21.77,22.5,74101,20.3746923559758,21.1662137683423,20.2722601731989,20.9520373861725,79575.6741585584,0.0,1.0
2021-04-27,21.86,21.96,21.725,21.85,34404,20.3560683227436,20.4491884889044,20.2303560984266,20.3467563061276,36945.810363572,0.0,1.0
2021-04-28,21.83,21.925,21.65,21.92,33734,20.3281322728954,20.4165964307481,20.160515973806,20.4119404224401,36226.3099292157,0.0,1.0
2021-04-29,22.02,22.54,21.84,22.13,49689,20.5050605886009,20.9892854526368,20.3374442895115,20.6074927713777,53360.0851981026,0.0,1.0
2021-04-30,22.7,22.75,21.71,21.71,66498,21.1382777184941,21.1848378015745,20.2163880735025,20.2163880735025,71410.9550504826,0.0,1.0
2021-05-03,23.29,23.67,22.95,23.02,85771,21.6876866988426,22.0415433302535,21.371078133896,21.4362622502085,92107.8682913012,0.0,1.0
2021-05-04,23.09,23.34,22.77,23.34,85511,21.5014463665211,21.734246781923,21.2034618348066,21.734246781923,91828.6591675211,0.0,1.0
2021-05-05,22.81,23.04,22.72,22.95,75614,21.2407099012709,21.4548862834407,21.1569017517262,21.371078133896,81200.4564827093,0.0,1.0
2021-05-06,23.2,23.23,22.68,22.86,52584,21.6038785492979,21.6318145991461,21.1196536852619,21.2872699843513,56468.971403269,0.0,1.0
2021-05-07,23.39,23.569,22.99,22.99,46789,21.7808068650034,21.9474919624311,21.4083262003603,21.4083262003603,50245.8295867098,0.0,1.0
2021-05-10,22.86,23.63,22.85,23.31,44436,21.3431420840477,22.0620493195997,21.3338056264432,21.7632826762534,47594.0682023213,0.06,1.0
2021-05-11,22.57,22.9,22.51,22.51,40057,21.0723848135152,21.380487914466,21.0163660678878,21.0163660678878,42903.8525065348,0.0,1.0
2021-05-12,22.12,22.975,22.02,22.74,38457,20.6522442213095,21.4505113465003,20.5588796452638,21.2311045927929,41190.1404459598,0.0,1.0
2021-05-13,22.6,22.78,21.94,22.2,187305,21.1003941863289,21.2684504232112,20.4841879844273,20.7269358821461,200616.773441259,0.0,1.0
2021-05-14,22.8,22.91,22.51,22.52,121445,21.2871233384203,21.3898243720706,21.0163660678878,21.0257025254924,130076.100747837,0.0,1.0
2021-05-17,23.05,23.2,22.53,22.79,132828,21.5205347785346,21.6605816426031,21.0350389830969,21.2777868808158,142268.090988791,0.0,1.0
2021-05-18,22.89,23.35,22.89,23.19,46908,21.3711514568615,21.8006285066717,21.3711514568615,21.6512451849986,50241.7533359096,0.0,1.0
2021-05-19,22.77,22.839,22.08,22.69,62642,21.2591139656066,21.3235355230782,20.6148983908913,21.1844223047701,67093.9693115898,0.0,1.0
2021-05-20,22.73,22.76,22.3274,22.74,38545,21.2217681351883,21.249777508002,20.8458823520283,21.2311045927929,41284.3946092914,0.0,1.0
2021-05-21,23.36,23.43,22.795,22.99,65134,21.8099649642763,21.8753201675083,21.282455109618,21.4645160329072,69763.0758459353,0.0,1.0
2021-05-24,23.18,23.39,22.95,23.39,49540,21.641908727394,21.83797433709,21.4271702024889,21.83797433709,53060.8096755557,0.0,1.0
2021-05-25,22.4,23.35,22.37,23.24,75271,20.9136650342375,21.8006285066717,20.8856556614238,21.6979274730214,80620.5128197164,0.0,1.0
2021-05-26,22.78,22.85,22.3,22.41,40014,21.2684504232112,21.3338056264432,20.8203004581918,20.9230014918421,42857.7964949068,0.0,1.0
2021-05-27,22.95,23.22,22.81,23.05,88336,21.4271702024889,21.6792545578123,21.2964597960249,21.5205347785346,94614.0428643496,0.0,1.0
2021-05-28,23.08,23.22,22.6,23.11,153204,21.5485441513483,21.6792545578123,21.1003941863289,21.576553524162,164092.214080215,0.0,1.0
2021-06-01,23.52,23.59,23.12,23.3,121589,21.9593482859494,22.0247034891814,21.5858899817666,21.7539462186488,130230.334833289,0.0,1.0
2021-06-02,22.85,23.67,22.78,23.64,102105,21.3338056264432,22.0993951500179,21.2684504232112,22.0713857772042,109361.606215636,0.0,1.0
2021-06-03,22.75,22.94,22.5938,22.83,73195,21.2404410503975,21.4178337448843,21.0946055826141,21.315132711234,78396.9714211201,0.0,1.0
2021-06-04,22.6,23.24,22.57,22.92,275083,21.1003941863289,21.6979274730214,21.0723848135152,21.3991608296752,294633.159224483,0.0,1.0
2021-06-07,22.7,23.03,22.54,22.83,333688,21.1937587623746,21.5018618633254,21.0443754407015,21.315132711234,357403.218793234,0.0,1.0
2021-06-08,22.7,22.95,22.61,22.61,541376,21.1937587623746,21.4271702024889,21.1097306439335,21.1097306439335,579851.612816182,0.0,1.0
2021-06-09,22.76,22.79,22.44,22.59,202292,21.249777508002,21.2777868808158,20.9510108646558,21.0910577287244,216668.900098658,0.0,1.0
2021-06-10,22.51,23.25,22.46,22.97,123921,21.0163660678878,21.707263930626,20.9696837798649,21.445843117698,132728.070161577,0.0,1.0
2021-06-11,22.6,22.75,22.47,22.65,143148,21.1003941863289,21.2404410503975,20.9790202374695,21.1470764743518,153321.5337795,0.0,1.0
2021-06-14,22.2,22.68,21.95,22.6,88420,20.7269358821461,21.1750858471655,20.4935244420319,21.1003941863289,94704.0127475299,0.0,1.0
2021-06-15,22.49,22.65,22.13,22.16,246546,20.9976931526786,21.1470764743518,20.6615806789141,20.6895900517278,264068.033554089,0.0,1.0
2021-06-16,22.72,22.96,22.2,22.35,144941,21.2124316775838,21.4365066600935,20.7269358821461,20.8669827462147,155241.962357382,0.0,1.0
2021-06-17,22.37,22.86,22.06,22.86,167892,20.8856556614238,21.3431420840477,20.5962254756821,21.3431420840477,179824.090796294,0.0,1.0
2021-06-18,21.6,22.07,21.41,22.07,237717,20.1667484258719,20.6055619332867,19.9893557313851,20.6055619332867,254611.556189828,0.0,1.0
2021-06-21,22.36,22.61,21.85,21.85,178594,20.8763192038192,21.1097306439335,20.4001598659862,20.4001598659862,191286.682341466,0.0,1.0
2021-06-22,22.35,22.46,21.8375,22.23,94419,20.8669827462147,20.9696837798649,20.3884892939804,20.7549452549598,101129.361904648,0.0,1.0
2021-06-23,22.18,22.58,22.16,22.31,103524,20.708262966937,21.0817212711198,20.6895900517278,20.8296369157964,110881.454599358,0.0,1.0
2021-06-24,22.67,22.765,22.1,22.2,133552,21.1657493895609,21.2544457368043,20.6335713061004,20.7269358821461,143043.545696201,0.0,1.0
2021-06-25,22.5,22.96,22.44,22.7,603423,21.0070296102832,21.4365066600935,20.9510108646558,21.1937587623746,646308.295455245,0.0,1.0
2021-06-28,22.53,22.64,22.01,22.35,270142,21.0350389830969,21.1377400167472,20.5495431876593,20.8669827462147,289341.00216742,0.0,1.0
2021-06-29,22.41,22.77,22.33,22.75,182184,20.9230014918421,21.2591139656066,20.8483098310055,21.2404410503975,195131.82377738,0.0,1.0
2021-06-30,22.63,22.81,22.14,22.23,169423,21.1284035591426,21.2964597960249,20.6709171365187,20.7549452549598,181463.899024257,0.0,1.0
2021-07-01,23.05,23.11,22.615,22.85,74911,21.5205347785346,21.576553524162,21.1143988727358,21.3338056264432,80234.9276060869,0.0,1.0
2021-07-02,22.9,23.12,22.77,23.04,127093,21.380487914466,21.5858899817666,21.2591139656066,21.51119832093,136125.504321667,0.0,1.0
2021-07-06,22.46,23.18,22.16,22.97,165819,20.9696837798649,21.641908727394,20.6895900517278,21.445843117698,177603.762607811,0.0,1.0
2021-07-07,22.52,22.83,22.23,22.28,131375,21.0257025254924,21.315132711234,20.7549452549598,20.8016275429827,140711.826223781,0.0,1.0
2021-07-08,21.57,22.43,21.43,22.01,156943,20.1387390530582,20.9416744070512,20.0080286465942,20.5495431876593,168096.944951771,0.0,1.0
2021-07-09,22.22,22.325,21.93,21.95,110119,20.7456087973552,20.8436416022032,20.4748515268227,20.4935244420319,117945.161499042,0.0,1.0
2021-07-12,22.68,22.74,21.94,21.98,104616,21.1750858471655,21.2311045927929,20.4841879844273,20.5215338148456,112051.063080701,0.0,1.0
2021-07-13,22.29,22.545,21.99,22.54,240593,20.8109640005872,21.0490436695038,20.5308702724501,21.0443754407015,257691.953618712,0.0,1.0
2021-07-14,22.59,22.75,22.2,22.33,370352,21.0910577287244,21.2404410503975,20.7269358821461,20.8483098310055,396672.930661311,0.0,1.0
2021-07-15,22.89,23.03,22.345,22.35,95457,21.3711514568615,21.5018618633254,20.8623145174124,20.8669827462147,102241.132603946,0.0,1.0
2021-07-16,23.01,23.14,22.81,23.13,135309,21.4831889481163,21.6045628969757,21.2964597960249,21.5952264393711,144925.41575272,0.0,1.0
2021-07-19,22.05,22.76,21.89,22.39,259761,20.5868890180776,21.249777508002,20.4375056964044,20.9043285766329,278222.2241044,0.0,1.0
2021-07-20,22.79,23.03,22.05,22.05,208723,21.2777868808158,21.5018618633254,20.5868890180776,20.5868890180776,223556.951512131,0.0,1.0
2021-07-21,23.13,23.465,23.01,23.09,89940,21.5952264393711,21.9079977691243,21.4831889481163,21.5578806089529,96332.0392050764,0.0,1.0
2021-07-22,22.75,23.1,22.6,22.93,153077,21.2404410503975,21.5672170665574,21.1003941863289,21.4084972872797,163956.188185406,0.0,1.0
2021-07-23,23.0,23.0279,22.71,22.96,74822,21.4738524905117,21.4999012072285,21.2030952199792,21.4365066600935,80139.6023727176,0.0,1.0
2021-07-26,23.3,23.55,23.14,23.14,76971,21.7539462186488,21.9873576587631,21.6045628969757,21.6045628969757,82441.3318840776,0.0,1.0
2021-07-27,22.96,23.29,22.84,23.04,61634,21.4365066600935,21.7446097610443,21.3244691688386,21.51119832093,66014.3307134273,0.0,1.0
2021-07-28,22.98,23.18,22.675,23.16,89620,21.4551795753026,21.641908727394,21.1704176183632,21.6232358121849,95989.2967929612,0.0,1.0
2021-07-29,23.57,23.57,23.07,23.27,72423,22.0060305739722,22.0060305739722,21.5392076937437,21.7259368458351,77570.1053518929,0.0,1.0
2021-07-30,24.61,25.78,24.0,24.0,259799,22.9770221648476,24.0693877045823,22.4074982509688,22.4074982509688,278262.924765839,0.0,1.0
2021-08-02,23.71,25.045,23.665,24.28,208584,22.1367409804362,23.3831580706464,22.0947269212157,22.6689190638967,223408.072776869,0.0,1.0
2021-08-03,24.18,24.1945,23.21,23.95,132341,22.575554487851,22.5890923513777,21.6699181002077,22.3608159629459,141746.479880354,0.0,1.0
2021-08-04,24.07,24.51,23.81,23.81,113427,22.4728534542008,22.8836575888019,22.2301055564819,22.2301055564819,121488.26118428,0.0,1.0
2021-08-05,24.32,24.6698,24.18,24.27,112698,22.706264894315,23.0328541813229,22.575554487851,22.6595826062922,120707.451126681,0.0,1.0
2021-08-06,25.3,25.46,24.74,24.74,201185,23.6212377395629,23.770621061236,23.098396113707,23.098396113707,215483.225566747,0.0,1.0
2021-08-09,24.83,25.24,24.76,25.24,65875,23.2664523505892,23.6506346084926,23.2008602577765,23.6506346084926,70301.9190615272,0.09,1.0
2021-08-10,25.1,25.19,24.66,24.92,82219,23.5194504228671,23.6037831136264,23.1071572680439,23.3507850413485,87744.2654014374,0.0,1.0
2021-08-11,25.58,25.59,25.1275,25.3,121553,23.9692247735833,23.9785950725565,23.5452187450435,23.7068564023322,129721.581293143,0.0,1.0
2021-08-12,25.7,25.76,25.44,25.74,116854,24.0816683612623,24.1378901551018,23.8380405879577,24.1191495571553,124706.800000238,0.0,1.0
2021-08-13,25.5,25.75,25.46,25.75,123905,23.8942623817972,24.1285198561286,23.8567811859042,24.1285198561286,132231.639944114,0.0,1.0
2021-08-16,25.3,25.46,24.97,25.36,187816,23.7068564023322,23.8567811859042,23.3976365362148,23.7630781961717,200437.574655935,0.0,1.0
2021-08-17,24.94,25.29,24.672,25.06,98979,23.369525639295,23.6974861033589,23.1184016268118,23.4819692269741,105630.56769322,0.0,1.0
2021-08-18,24.57,25.42,24.55,24.89,111963,23.0228245772846,23.8192999900112,23.0040839793381,23.3226741444288,119487.115960315,0.0,1.0
2021-08-19,24.67,24.69,24.27,24.33,76242,23.1165275670172,23.1352681649637,22.741715608087,22.7979374019265,81365.6001986936,0.0,1.0
2021-08-20,25.0,25.13,24.55,24.57,149410,23.4257474331345,23.5475613197868,23.0040839793381,23.0228245772846,159450.622041484,0.0,1.0
2021-08-23,25.04,25.44,24.93,25.11,48580,23.4632286290276,23.8380405879577,23.3601553403218,23.5288207218403,51844.6638027928,0.0,1.0
2021-08-24,25.19,25.42,24.99,25.0,265931,23.6037831136264,23.8192999900112,23.4163771341613,23.4257474331345,283802.043839862,0.0,1.0
2021-08-25,25.3,25.55,25.22,25.32,72213,23.7068564023322,23.9411138766635,23.6318940105461,23.7255970002787,77065.8441167369,0.0,1.0
2021-08-26,25.04,25.5,25.04,25.41,128278,23.4632286290276,23.8942623817972,23.4632286290276,23.809929691038,136898.513447811,0.0,1.0
2021-08-27,25.63,25.7,25.29,25.3,88475,24.0160762684495,24.0816683612623,23.6974861033589,23.7068564023322,94420.679908442,0.0,1.0
2021-08-30,24.85,25.69,24.83,25.69,70960,23.2851929485357,24.0722980622891,23.2664523505892,24.0722980622891,75728.640252083,0.0,1.0
2021-08-31,24.6,24.86,24.38,24.8,197772,23.0509354742044,23.294563247509,22.8447888967928,23.2383414536695,211062.635850267,0.0,1.0
2021-09-01,24.26,24.6,23.99,24.6,138891,22.7323453091138,23.0509354742044,22.4793472368359,23.0509354742044,148224.726229594,0.0,1.0
2021-09-02,24.35,24.56,24.105,24.27,145724,22.8166779998731,23.0134542783114,22.5871056750283,22.741715608087,155516.91617946,0.0,1.0
2021-09-03,24.34,24.4,23.92,24.29,113891,22.8073077008998,22.8635294947393,22.4137551440231,22.7604562060335,121544.681044954,0.0,1.0
2021-09-07,24.14,24.5899,24.0301,24.29,109622,22.6199017214347,23.0414714722414,22.5169221357187,22.7604562060335,116988.796529225,0.0,1.0
2021-09-08,23.97,24.1265,23.77,24.03,107680,22.4606066388894,22.6072518178208,22.2732006594243,22.5168284327289,114916.290619282,0.0,1.0
2021-09-09,23.75,24.26,23.1,23.86,910323,22.2544600614778,22.7323453091138,21.6453906282163,22.3575333501836,971498.350904691,0.0,1.0
2021-09-10,23.4,24.07,23.39,24.02,206500,21.9264995974139,22.5543096286219,21.9171292984407,22.5074581337557,220377.173225129,0.0,1.0
2021-09-13,23.21,23.85,23.03,23.85,244403,21.7484639169221,22.3481630512104,21.5797985354035,22.3481630512104,260827.323330465,0.0,1.0
2021-09-14,22.93,23.4,22.59,23.3,236517,21.486095545671,21.9264995974139,21.1675053805804,21.8327966076814,252411.369877422,0.0,1.0
2021-09-15,23.0,23.24,22.83,22.89,174406,21.5516876384838,21.7765748138419,21.3923925559385,21.448614349778,186126.398418895,0.0,1.0
2021-09-16,23.3,23.42,22.86,23.13,158473,21.8327966076814,21.9452401953604,21.4205034528582,21.6735015251361,169122.67202182,0.0,1.0
2021-09-17,23.22,23.46,22.95,23.37,398558,21.7578342158954,21.9827213912535,21.5048361436175,21.8983887004942,425341.817947993,0.0,1.0
2021-09-20,23.07,23.1,22.62,22.79,154252,21.6172797312966,21.6453906282163,21.1956162775001,21.3549113600455,164618.013192845,0.0,1.0
2021-09-21,22.8,23.11,22.78,23.11,107340,21.3642816590187,21.6547609271896,21.3455410610722,21.6547609271896,114553.442004771,0.0,1.0
2021-09-22,22.94,23.23,22.93,22.94,90769,21.4954658446443,21.7672045148686,21.486095545671,21.4954658446443,96868.8408545843,0.0,1.0
2021-09-23,23.7,23.92,23.25,23.25,94057,22.2076085666116,22.4137551440231,21.7859451128151,21.7859451128151,100377.800397268,0.0,1.0
2021-09-24,24.08,24.23,23.66,23.66,168144,22.5636799275952,22.704234412194,22.1701273707185,22.1701273707185,179443.580701046,0.0,1.0
2021-09-27,25.42,25.53,24.22,24.22,124581,23.8192999900112,23.922373278717,22.6948641132207,22.6948641132207,132953.068365907,0.0,1.0
2021-09-28,24.55,25.74,24.53,25.55,228793,23.0040839793381,24.1191495571553,22.9853433813916,23.9411138766635,244168.303117176,0.0,1.0
2021-09-29,25.13,25.195,24.4,24.52,93399,23.5475613197868,23.608468263113,22.8635294947393,22.9759730824184,99675.5816080088,0.0,1.0
2021-09-30,24.56,25.75,24.56,25.29,84417,23.0134542783114,24.1285198561286,23.0134542783114,23.6974861033589,90089.9749740709,0.0,1.0
2021-10-01,25.03,25.21,24.52,24.53,122805,23.4538583300543,23.6225237115729,22.9759730824184,22.9853433813916,131057.71795599,0.0,1.0
2021-10-04,25.16,25.39,24.91,24.91,77741,23.5756722167066,23.7911890930915,23.3414147423753,23.3414147423753,82965.3357079647,0.0,1.0
2021-10-05,25.21,25.42,24.98,25.42,64778,23.6225237115729,23.8192999900112,23.407006835188,23.8192999900112,69131.198678825,0.0,1.0
2021-10-06,25.27,25.3,24.74,24.97,74321,23.6787455054124,23.7068564023322,23.1821196598299,23.3976365362148,79315.5055267059,0.0,1.0
2021-10-07,25.57,25.65,25.45,25.5,56194,23.95985447461,24.034816866396,23.847410886931,23.8942623817972,59970.338364227,0.0,1.0
2021-10-08,25.39,25.58,24.99,25.47,70064,23.7911890930915,23.9692247735833,23.4163771341613,23.8661514848775,74772.4274326652,0.0,1.0
2021-10-11,24.78,25.42,24.77,25.28,97728,23.219600855723,23.8192999900112,23.2102305567497,23.6881158043857,104295.498232181,0.0,1.0
2021-10-12,25.07,25.14,24.73,24.73,56211,23.4913395259473,23.5569316187601,23.1727493608567,23.1727493608567,59988.4807949526,0.0,1.0
2021-10-13,24.54,24.94,24.28,24.94,89756,22.9947136803649,23.369525639295,22.7510859070603,23.369525639295,95787.7654237027,0.0,1.0
2021-10-14,24.56,24.737,24.2673,24.7,60573,23.0134542783114,23.179308570138,22.7391856273642,23.1446384639369,64643.6150787685,0.0,1.0
2021-10-15,24.34,25.11,24.32,25.07,118297,22.8073077008998,23.5288207218403,22.7885671029533,23.4913395259473,126246.772208295,0.0,1.0
2021-10-18,24.37,24.765,24.26,24.26,48203,22.8354185978196,23.2055454072631,22.7323453091138,22.7323453091138,51442.3287214084,0.0,1.0
2021-10-19,24.32,24.37,24.1,24.36,49329,22.7885671029533,22.8354185978196,22.5824205255417,22.8260482988463,52643.9979565247,0.0,1.0
2021-10-20,24.7,24.94,24.05,24.21,135770,23.1446384639369,23.369525639295,22.5355690306754,22.6854938142475,144893.989388744,0.0,1.0
2021-10-21,24.64,24.765,24.42,24.55,56436,23.0884166700974,23.2055454072631,22.8822700926858,23.0040839793381,60228.6012016143,0.0,1.0
2021-10-22,24.81,24.91,24.54,24.57,122604,23.2477117526427,23.3414147423753,22.9947136803649,23.0228245772846,130843.210392705,0.0,1.0
2021-10-25,25.43,25.5799,24.76,24.94,106294,23.8286702889845,23.9691310705935,23.2008602577765,23.369525639295,113437.148914246,0.0,1.0
2021-10-26,25.33,25.55,24.58,25.38,82160,23.7349672992519,23.9411138766635,23.0321948762579,23.7818187941182,87681.3004948018,0.0,1.0
2021-10-27,24.61,25.36,24.53,25.3,82434,23.0603057731776,23.7630781961717,22.9853433813916,23.7068564023322,87973.7137900255,0.0,1.0
2021-10-28,25.32,25.4,24.59,24.59,131015,23.7255970002787,23.8005593920647,23.0415651752311,23.0415651752311,139819.444794625,0.0,1.0
2021-10-29,25.76,26.06,25.13,25.35,218320,24.1378901551018,24.4189991242995,23.5475613197868,23.7537078971984,232991.498588427,0.0,1.0
2021-11-01,26.87,27.04,26.06,26.12,218029,25.177993341133,25.3372884236783,24.4189991242995,24.475220918139,232680.942862477,0.0,1.0
2021-11-02,26.2,27.16,26.13,27.15,110084,24.550183309925,25.4497320113574,24.4845912171122,25.4403617123841,117481.843764237,0.0,1.0
2021-11-03,26.81,26.83,25.99,26.01,97228,25.1217715472935,25.14051214524,24.3534070314867,24.3721476294332,103761.897328488,0.0,1.0
2021-11-04,26.82,26.9,26.3,26.9,68838,25.1311418462667,25.2061042380528,24.6438862996575,25.2061042380528,73464.0380168107,0.0,1.0
2021-11-05,27.57,27.75,26.99,26.99,93081,25.8339142692608,26.0025796507793,25.2904369288121,25.2904369288121,99336.2114332599,0.0,1.0
2021-11-08,27.42,27.84,27.24,27.68,80356,25.7776924754213,26.1725367802964,25.6084734876176,26.0221199022487,85475.5142300218,0.09,1.0
2021-11-09,27.39,27.48,26.8493,27.2,59009,25.7494893107873,25.8340988046891,25.2411742735349,25.5708692681057,62768.4879685322,0.0,1.0
2021-11-10,27.72,27.77,27.17,27.28,73376,26.0597241217607,26.1067293961506,25.5426661034718,25.6460777071295,78050.8155227,0.0,1.0
2021-11-11,27.5,27.8,27.5,27.8,41934,25.8529009144451,26.1349325607845,25.8529009144451,26.1349325607845,44605.6326064232,0.0,1.0
2021-11-12,27.08,27.42,26.92,27.42,46747,25.4580566095699,25.7776924754213,25.3076397315223,25.7776924754213,49725.2708411425,0.0,1.0
2021-11-15,27.16,27.22,26.9,27.12,143720,25.5332650485938,25.5896713778617,25.2888376217663,25.4956608290819,152876.461062506,0.0,1.0
2021-11-16,27.35,27.49,26.71,26.99,119089,25.7118850912754,25.8434998595671,25.1102175790847,25.3734471156681,126676.209793159,0.0,1.0
2021-11-17,27.23,27.39,26.82,27.39,106684,25.5990724327396,25.7494893107873,25.2136291827425,25.7494893107873,113480.882076207,0.0,1.0
2021-11-18,27.56,27.59,26.99,27.36,74403,25.909307243713,25.9375104083469,25.3734471156681,25.7212861461534,79143.2461204679,0.0,1.0
2021-11-19,27.65,27.75,27.135,27.2,164588,25.9939167376148,26.0879272863946,25.5097624113988,25.5708692681057,175073.970034482,0.0,1.0
2021-11-22,27.7,28.33,27.7,27.89,133463,26.0409220120047,26.6331884693174,26.0409220120047,26.2195420546863,141965.983320243,0.0,1.0
2021-11-23,28.26,28.3,27.705,27.88,250817,26.5673810851716,26.6049853046835,26.0456225394437,26.2101409998083,266796.655540736,0.0,1.0
2021-11-24,28.39,28.49,27.93,28.26,100267,26.6895947985853,26.7836053473651,26.2571462741982,26.5673810851716,106655.052333387,0.0,1.0
2021-11-26,26.59,27.44,25.965,27.44,122477,24.9974049205489,25.7964945851772,24.4098389906752,25.7964945851772,130280.060684335,0.0,1.0
2021-11-29,26.47,27.09,26.2722,27.09,75493,24.8845922620132,25.4674576644479,24.6986393965267,25.4674576644479,80302.6904744765,0.0,1.0
2021-11-30,25.97,26.27,25.79,25.98,75488,24.4145395181142,24.6965711644536,24.2453205303105,24.4239405729921,80297.3719223939,0.0,1.0
2021-12-01,26.01,26.965,25.98,26.69,83462,24.4521437376261,25.3499444784732,24.4239405729921,25.0914154693287,88779.3987837384,0.0,1.0
2021-12-02,26.93,27.22,25.95,26.24,111185,25.3170407864002,25.5896713778617,24.3957374083582,24.6683679998196,118268.642660971,0.0,1.0
2021-12-03,26.45,26.975,26.24,26.93,80535,24.8657901522572,25.3593455333511,24.6683679998196,25.3170407864002,85665.9183945793,0.0,1.0
2021-12-06,27.01,27.29,26.5617,26.94,68423,25.3922492254241,25.6554787620075,24.9707999352442,25.3264418412782,72782.2578296678,0.0,1.0
2021-12-07,26.85,27.26,26.64,27.19,74084,25.2418323473764,25.6272755973736,25.0444101949388,25.5614682132277,78803.9224975975,0.0,1.0
2021-12-08,26.93,27.07,26.635,26.85,47684,25.3170407864002,25.448655554692,25.0397096674998,25.2418323473764,50721.9675014233,0.0,1.0
2021-12-09,26.87,26.99,26.66,26.66,64874,25.2606344571324,25.3734471156681,25.0632123046948,25.0632123046948,69007.1495614321,0.0,1.0
2021-12-10,27.08,27.42,26.8,26.96,64073,25.4580566095699,25.7776924754213,25.1948270729865,25.3452439510342,68155.1175177984,0.0,1.0
2021-12-13,26.92,27.42,26.61,27.27,153618,25.3076397315223,25.7776924754213,25.0162070303049,25.6366766522516,163405.066765238,0.0,1.0
2021-12-14,27.07,27.54,26.324,26.95,108588,25.448655554692,25.890505133957,24.7473368607946,25.3358428961562,115506.186709264,0.0,1.0
2021-12-15,26.99,27.18,26.62,27.03,178824,25.3734471156681,25.5520671583497,25.0256080851829,25.41105133518,190216.951524086,0.0,1.0
2021-12-16,27.35,27.56,26.94,27.21,179186,25.7118850912754,25.909307243713,25.3264418412782,25.5802703229837,190602.014694867,0.0,1.0
2021-12-17,26.45,28.0,26.26,28.0,617608,24.8657901522572,26.3229536583441,24.6871701095756,26.3229536583441,656956.062927167,0.0,1.0
2021-12-20,25.78,26.07,25.16,26.07,192215,24.2359194754325,24.508550066894,23.6530540729978,24.508550066894,204461.097711729,0.0,1.0
2021-12-21,26.76,27.07,26.15,26.15,117876,25.1572228534746,25.448655554692,24.5837585059178,24.5837585059178,125385.929057918,0.0,1.0
2021-12-22,26.58,26.77,26.29,26.37,90059,24.9880038656709,25.1666239083526,24.7153732742095,24.7905817132334,95796.6964015327,0.0,1.0
2021-12-23,26.89,27.0906,26.79,26.79,43136,25.2794365668883,25.4680217277406,25.1854260181085,25.1854260181085,45884.2125270824,0.0,1.0
2021-12-27,27.55,27.55,26.62,27.03,51365,25.899906188835,25.899906188835,25.0256080851829,25.41105133518,54637.4855446398,0.0,1.0
2021-12-28,27.53,27.65,27.28,27.42,48543,25.881104079079,25.9939167376148,25.6460777071295,25.7776924754213,51635.6947492155,0.0,1.0
2021-12-29,27.55,27.695,27.39,27.49,56240,25.899906188835,26.0362214845657,25.7494893107873,25.8434998595671,59823.0738251834,0.0,1.0
2021-12-30,27.07,27.7,27.06,27.55,43535,25.448655554692,26.0409220120047,25.439254499814,25.899906188835,46308.6329832744,0.0,1.0
2021-12-31,27.35,27.49,26.87,26.87,59083,25.7118850912754,25.8434998595671,25.2606344571324,25.2606344571324,62847.2025393547,0.0,1.0
2022-01-03,27.81,27.99,27.37,27.43,109641,26.1443336156625,26.3135526034661,25.7306872010314,25.7870935302992,116626.273777861,0.0,1.0
2022-01-04,28.07,28.72,27.54,28.04,172036,26.38876104249,26.9998296095587,25.890505133957,26.360557877856,182996.485216736,0.0,1.0
2022-01-05,27.98,28.58,27.83,28.21,112511,26.3041515485881,26.8682148412669,26.1631357254184,26.5203758107817,119679.122673279,0.0,1.0
2022-01-06,28.8,28.85,28.18,28.18,67264,27.0750380485825,27.1220433229724,26.4921726461477,26.4921726461477,71549.4174569192,0.0,1.0
2022-01-07,29.0,29.15,28.62,28.89,216956,27.2630591461421,27.4040749693118,26.9058190607789,27.1596475424843,230778.357126893,0.0,1.0
2022-01-10,28.67,29.04,28.36,28.99,91997,26.9528243351688,27.300663365654,26.6613916339514,27.2536580912641,97858.1671887516,0.0,1.0
2022-01-11,28.53,28.9,28.0,28.82,77824,26.821209566877,27.1690485973623,26.3229536583441,27.0938401583385,82782.199455389,0.0,1.0
2022-01-12,28.37,28.71,28.15,28.41,104602,26.6707926888294,26.9904285546807,26.4639694815138,26.7083969083413,111266.236989008,0.0,1.0
2022-01-13,28.63,28.9,28.51,28.56,60674,26.9152201156568,27.1690485973623,26.8024074571211,26.849412731511,64539.5658120409,0.0,1.0
2022-01-14,28.9,28.9,28.22,28.28,52552,27.1690485973623,27.1690485973623,26.5297768656597,26.5861831949275,55900.1098090512,0.0,1.0
2022-01-18,28.74,28.97,28.4709,28.69,96911,27.0186317193146,27.2348559815082,26.7656493325482,26.9716264449247,103085.24017554,0.0,1.0
2022-01-19,28.07,28.8,28.02,28.8,70899,26.38876104249,27.0750380485825,26.3417557681001,27.0750380485825,75416.0048209756,0.0,1.0
2022-01-20,27.1,28.26,27.065,28.0,88244,25.4768587193259,26.5673810851716,25.443955027253,26.3229536583441,93866.0619955455,0.0,1.0
2022-01-21,27.04,27.79,26.86,27.0,82564,25.420452390058,26.1255315059065,25.2512334022544,25.3828481705461,87824.1868297021,0.0,1.0
2022-01-24,27.77,27.8,26.28,26.5,97022,26.1067293961506,26.1349325607845,24.7059722193315,24.9127954266471,103203.312031773,0.0,1.0
2022-01-25,27.93,28.18,27.04,27.36,91864,26.2571462741982,26.4921726461477,25.420452390058,25.7212861461534,97716.6937033545,0.0,1.0
2022-01-26,27.53,28.4951,27.045,27.95,60985,25.881104079079,26.7883998853529,25.425152917497,26.2759483839542,64870.3797515792,0.0,1.0
2022-01-27,26.68,27.915,26.52,27.54,283626,25.0820144144507,26.2430446918813,24.9315975364031,25.890505133957,301695.930596399,0.0,1.0
2022-01-28,26.35,26.73,25.29,26.73,158671,24.7717796034774,25.1290196888406,23.7752677864115,25.1290196888406,168779.995499923,0.0,1.0
2022-01-31,26.0,26.15,25.72,26.15,198190,24.4427426827481,24.5837585059178,24.1795131461647,24.5837585059178,210816.767450446,0.0,1.0
2022-02-01,26.74,26.74,25.855,26.25,151066,25.1384207437186,25.1384207437186,24.3064273870174,24.6777690546976,160690.477782275,0.0,1.0
2022-02-02,26.03,26.95,25.97,26.75,124347,24.470945847382,25.3358428961562,24.4145395181142,25.1478217985966,132269.199163231,0.0,1.0
2022-02-03,26.02,26.39,25.81,26.2,119057,24.4615447925041,24.8093838229893,24.2641226400665,24.6307637803077,126642.17105983,0.0,1.0
2022-02-04,26.32,26.445,25.8,26.14,181186,24.7435764388435,24.8610896248182,24.2547215851885,24.5743574510398,192729.43552791,0.0,1.0
2022-02-07,26.42,26.56,26.05,26.05,68898,24.9221964815251,25.05425959687,24.5731725338277,24.5731725338277,73038.7131547327,0.09,1.0
2022-02-08,27.43,27.59,26.58,26.58,87735,25.8749375279422,26.0258668026221,25.073125756205,25.073125756205,93007.8013676809,0.0,1.0
2022-02-09,26.92,27.47,26.8,27.47,111558,25.3938504648999,25.9126698466122,25.2806535088899,25.9126698466122,118262.544081333,0.0,1.0
2022-02-10,26.93,27.14,26.71,26.71,111936,25.4032835445674,25.6013782175848,25.1957557918825,25.1957557918825,118663.261570556,0.0,1.0
2022-02-11,27.05,27.32,26.71,26.86,184934,25.5164805005773,25.7711736515997,25.1957557918825,25.3372519868949,196048.381354428,0.0,1.0
2022-02-14,26.94,27.23,26.81,27.23,142775,25.4127166242349,25.6862759345923,25.2900865885574,25.6862759345923,151355.660115924,0.0,1.0
2022-02-15,27.36,27.53,27.18,27.18,151158,25.8089059702697,25.9692683246172,25.6391105362548,25.6391105362548,160242.471523747,0.0,1.0
2022-02-16,27.3,27.575,27.16,27.16,85865,25.7523074922647,26.0117171831209,25.6202443769198,25.6202443769198,91025.4159051226,0.0,1.0
2022-02-17,27.2,27.44,26.93,27.2,92439,25.6579766955898,25.8843706076097,25.4032835445674,25.6579766955898,97994.5079002342,0.0,1.0
2022-02-18,27.22,27.46,27.05,27.05,66895,25.6768428549248,25.9032367669447,25.5164805005773,25.5164805005773,70915.3345015217,0.0,1.0
2022-02-22,26.97,27.29,26.73,26.76,123969,25.4410158632374,25.7428744125972,25.2146219512175,25.2429211902199,131419.434977489,0.0,1.0
2022-02-23,26.99,27.48,26.86,27.25,92714,25.4598820225724,25.9221029262797,25.3372519868949,25.7051420939273,98286.0351741398,0.0,1.0
2022-02-24,26.57,26.68,25.84,26.33,270936,25.0636926765375,25.16745655288,24.3750778608103,24.8372987645176,287219.030846914,0.0,1.0
2022-02-25,27.34,27.41,26.83,26.83,80040,25.7900398109347,25.8560713686072,25.3089527478924,25.3089527478924,84850.338194212,0.0,1.0
2022-02-28,27.27,27.32,26.95,27.01,136417,25.7240082532623,25.7711736515997,25.4221497039024,25.4787481819074,144615.549543226,0.0,1.0
2022-03-01,26.49,27.3,26.21,27.3,153568,24.9882280391975,25.7523074922647,24.7241018085077,25.7523074922647,162797.310542338,0.0,1.0
2022-03-02,27.59,27.76,26.81,26.81,84124,26.0258668026221,26.1862291569696,25.2900865885574,25.2900865885574,89179.7832365054,0.0,1.0
2022-03-03,27.93,28.135,27.7,27.7,79822,26.346591511317,26.5399696445007,26.1296306789646,26.1296306789646,84619.2365734431,0.0,1.0
2022-03-04,27.32,27.64,27.05,27.45,82048,25.7711736515997,26.0730322009596,25.5164805005773,25.8938036872772,86979.0173433122,0.0,1.0
2022-03-07,26.49,27.27,26.39,27.25,232630,24.9882280391975,25.7240082532623,24.8938972425226,25.7051420939273,246610.871740624,0.0,1.0
2022-03-08,26.72,27.23,26.5,26.74,147348,25.20518887155,25.6862759345923,24.997661118865,25.224055030885,156203.493656181,0.0,1.0
2022-03-09,27.29,27.54,27.0,27.22,80118,25.7428744125972,25.9787014042847,25.4693151022399,25.6768428549248,84933.0259300835,0.0,1.0
2022-03-10,27.26,27.41,26.98,26.98,87034,25.7145751735948,25.8560713686072,25.4504489429049,25.4504489429049,92264.6718440158,0.0,1.0
2022-03-11,27.4,27.74,27.16,27.42,124370,25.8466382889397,26.1673629976346,25.6202443769198,25.8655044482747,131844.534747803,0.0,1.0
2022-03-14,27.5,28.0,27.39,27.68,77485,25.9409690856147,26.4126230689895,25.8372052092722,26.1107645196296,82141.7847948338,0.0,1.0
2022-03-15,26.81,27.76,26.752,27.76,141819,25.2900865885574,26.1862291569696,25.2353747264859,26.1862291569696,150342.205301911,0.0,1.0
2022-03-16,27.1,27.315,26.94,27.13,304826,25.5636458989148,25.766457111766,25.4127166242349,25.5919451379173,323145.791983869,0.0,1.0
2022-03-17,26.95,27.21,26.47,27.11,104884,25.4221497039024,25.6674097752573,24.9693618798626,25.5730789785823,111187.442168437,0.0,1.0
2022-03-18,26.82,26.99,26.4,26.99,168503,25.2995196682249,25.4598820225724,24.9033303221901,25.4598820225724,178629.89176336,0.0,1.0
2022-03-21,26.84,27.18,26.53,26.84,116527,25.3183858275599,25.6391105362548,25.0259603578675,25.3183858275599,123530.176896014,0.0,1.0
2022-03-22,27.12,27.35,26.87,27.11,211344,25.5825120582498,25.7994728906022,25.3466850665624,25.5730789785823,224045.600641148,0.0,1.0
2022-03-23,26.4,26.915,26.34,26.9,108611,24.9033303221901,25.3891339250661,24.8467318441851,25.3749843055649,115138.431804242,0.0,1.0
2022-03-24,26.57,26.64,26.19,26.64,59210,25.0636926765375,25.12972423421,24.7052356491727,25.12972423421,62768.4723198312,0.0,1.0
2022-03-25,26.96,27.13,26.61,26.65,58108,25.4315827835699,25.5919451379173,25.1014249952075,25.1391573138775,61600.2430258528,0.0,1.0
2022-03-28,26.57,26.74,26.29,26.74,70980,25.0636926765375,25.224055030885,24.7995664458476,25.224055030885,75245.839642993,0.0,1.0
2022-03-29,26.88,27.13,26.7,26.86,121966,25.3561181462299,25.5919451379173,25.186322712215,25.3372519868949,129296.056324278,0.0,1.0
2022-03-30,26.66,27.049,26.24,26.79,205833,25.148590393545,25.5155371926106,24.7524010475101,25.2712204292224,218203.394072079,0.0,1.0
2022-03-31,26.68,26.925,26.52,26.64,127988,25.16745655288,25.3985670047336,25.0165272782,25.12972423421,135679.973573223,0.0,1.0
2022-04-01,26.25,26.93,26.12,26.69,160201,24.7618341271776,25.4032835445674,24.6392040915002,25.1768896325475,169828.948388943,0.0,1.0
2022-04-04,25.93,26.13,25.49,26.13,100627,24.4599755778178,24.6486371711677,24.0449200724479,24.6486371711677,106674.599968378,0.0,1.0
2022-04-05,25.44,25.98,25.38,25.68,106192,23.9977546741104,24.5071409761552,23.9411561961055,24.2241485861304,112574.051893051,0.0,1.0
2022-04-06,25.1,25.49,25.09,25.28,156474,23.6770299654156,24.0449200724479,23.6675968857481,23.8468253994305,165877.958753137,0.0,1.0
2022-04-07,24.86,25.05,24.69,24.92,100127,23.4506360533957,23.6298645670781,23.2902736990482,23.5072345314006,106144.550379458,0.0,1.0
2022-04-08,24.49,24.99,24.45,24.73,90708,23.1016121056983,23.5732660890731,23.0638797870283,23.3280060177182,96159.4762233954,0.0,1.0
2022-04-11,24.37,24.75,24.22,24.43,73463,22.9884151496883,23.3468721770532,22.8469189546759,23.0450136276933,77878.0659015667,0.0,1.0
2022-04-12,24.23,24.76,24.17,24.52,65969,22.8563520343434,23.3563052567207,22.7997535563384,23.1299113447008,69933.6826628431,0.0,1.0
2022-04-13,24.66,24.66,24.06,24.3531,116295,23.2619744600457,23.2619744600457,22.695989679996,22.9724732450503,123284.233886755,0.0,1.0
2022-04-14,24.22,24.75,24.13,24.61,140475,22.8469189546759,23.3468721770532,22.7620212376684,23.2148090617083,148917.432006895,0.0,1.0
2022-04-18,24.48,24.5,24.0,24.0,83875,23.0921790260308,23.1110451853658,22.639391201991,22.639391201991,88915.8185412234,0.0,1.0
2022-04-19,25.04,25.12,24.67,24.67,140028,23.6204314874106,23.6958961247506,23.2714075397132,23.2714075397132,148443.567674402,0.0,1.0
2022-04-20,25.05,25.49,25.03,25.28,84087,23.6298645670781,24.0449200724479,23.6109984077431,23.8468253994305,89140.5595669252,0.0,1.0
2022-04-21,24.69,25.25,24.62,25.24,78475,23.2902736990482,23.818526160428,23.2242421413758,23.8090930807605,83191.2829808944,0.0,1.0
2022-04-22,24.3,24.69,24.3,24.53,137224,22.9223835920159,23.2902736990482,22.9223835920159,23.1393444243683,145471.049579742,0.0,1.0
2022-04-25,24.16,24.22,23.68,24.12,67661,22.7903204766709,22.8469189546759,22.3375326526311,22.7525881580009,71727.3704717463,0.0,1.0
2022-04-26,23.32,24.09,23.28,23.77,90050,21.9979417846012,22.7242889189985,21.9602094659313,22.4224303696386,95461.9309643777,0.0,1.0
2022-04-27,23.26,23.46,22.99,23.31,84913,21.9413433065963,22.1300048999462,21.6866501555739,21.9885087049337,90016.2014878199,0.0,1.0
2022-04-28,23.74,23.76,23.188,23.38,147863,22.3941311306361,22.4129972899711,21.8734251329903,22.0545402626062,156749.444732768,0.0,1.0
2022-04-29,23.46,24.13,23.175,23.43,122921,22.1300048999462,22.7620212376684,21.8611621294225,22.1017056609437,130308.451039114,0.0,1.0
2022-05-02,23.41,23.6,23.0,23.51,118353,22.0828395016087,22.2620680152911,21.6960832352414,22.1771702982837,125465.917994747,0.0,1.0
2022-05-03,23.78,23.91,23.19,23.54,78881,22.4318634493061,22.5544934849835,21.8753117489238,22.2054695372862,83621.6832470967,0.0,1.0
2022-05-04,24.3,24.35,23.54,23.92,115416,22.9223835920159,22.9695489903534,22.2054695372862,22.563926564651,122352.406709435,0.0,1.0
2022-05-05,23.79,24.046,23.48,24.04,89357,22.4412965289736,22.6827833684615,22.1488710592812,22.677123520661,94727.2822341352,0.0,1.0
2022-05-06,23.57,23.67,23.29,23.63,69323,22.3186664932961,22.4133574839338,22.0535317195107,22.3754810876787,73209.7103781174,0.09,1.0
2022-05-09,23.56,23.75,23.28,23.35,89529,22.3091973942323,22.4891102764439,22.0440626204469,22.1103463138933,94548.5936910186,0.0,1.0
2022-05-10,23.23,23.76,22.94,23.61,133685,21.9967171251281,22.4985793755077,21.7221132522789,22.3565428895512,141180.273962445,0.0,1.0
2022-05-11,23.47,23.86,23.33,23.36,115460,22.2239755026585,22.5932703661453,22.0914081157657,22.119815412957,121933.458740352,0.0,1.0
2022-05-12,23.33,23.46,22.94,23.46,151475,22.0914081157657,22.2145064035947,21.7221132522789,22.2145064035947,159967.700179238,0.0,1.0
2022-05-13,23.22,23.615,22.99,23.6,78628,21.9872480260643,22.3612774390831,21.7694587475977,22.3470737904874,83036.4108248433,0.0,1.0
2022-05-16,23.07,23.31,22.82,23.26,161580,21.8452115401078,22.0724699176382,21.6084840635137,22.0251244223194,170639.253969046,0.0,1.0
2022-05-17,24.16,24.18,23.7,23.71,104138,22.8773433380583,22.8962815361858,22.4417647811251,22.4512338801888,109976.67180238,0.0,1.0
2022-05-18,23.71,24.27,23.585,24.22,97620,22.4512338801888,22.9815034277597,22.3328701418918,22.9341579324409,103093.229189617,0.0,1.0
2022-05-19,23.28,23.82,23.27,23.75,119718,22.0440626204469,22.5553939698903,22.0345935213831,22.4891102764439,126430.190658908,0.0,1.0
2022-05-20,23.74,23.74,23.37,23.41,119902,22.4796411773801,22.4796411773801,22.1292845120208,22.1671609082759,126624.506927817,0.0,1.0
2022-05-23,24.45,24.7,24.09,24.09,150983,23.1519472109075,23.3886746875016,22.8110596446119,22.8110596446119,159448.115373243,0.0,1.0
2022-05-24,24.38,24.73,24.2701,24.68,179445,23.0856635174611,23.4170819846929,22.9815981187504,23.3697364893741,189505.885186753,0.0,1.0
2022-05-25,24.4,24.69,24.28,24.32,110049,23.1046017155887,23.3792055884379,22.9909725268235,23.0288489230785,116219.081941079,0.0,1.0
2022-05-26,24.67,24.87,24.6,24.68,81524,23.3602673903104,23.5496493715857,23.293983696864,23.3697364893741,86094.779926801,0.0,1.0
2022-05-27,24.87,24.9,24.596,24.64,63776,23.5496493715857,23.578056668777,23.2901960572385,23.3318600931191,67351.7085105204,0.0,1.0
2022-05-31,24.98,25.075,24.655,24.8,155550,23.6538094612871,23.7437659023929,23.3460637417147,23.4833656781393,164271.171895564,0.0,1.0
2022-06-01,24.95,25.1,24.39,25.08,82438,23.6254021640958,23.7674386500523,23.0951326165249,23.7485004519248,87060.0248712727,0.0,1.0
2022-06-02,25.16,25.17,24.61,24.86,89039,23.8242532444349,23.8337223434986,23.3034527959278,23.5401802725219,94031.1210183804,0.0,1.0
2022-06-03,25.0,25.27,24.93,24.93,109461,23.6727476594146,23.9284133341363,23.6064639659683,23.6064639659683,115598.114733914,0.0,1.0
2022-06-06,25.32,25.46,25.19,25.32,93278,23.9757588294551,24.1083262163479,23.8526605416262,23.9757588294551,98507.7876700379,0.0,1.0
2022-06-07,25.22,25.25,24.95,25.08,228870,23.8810678388175,23.9094751360088,23.6254021640958,23.7485004519248,241701.980789056,0.0,1.0
2022-06-08,24.71,25.23,24.6,25.23,82218,23.3981437865654,23.8905369378812,23.293983696864,23.8905369378812,86827.6902019251,0.0,1.0
2022-06-09,24.13,24.71,24.11,24.71,104591,22.848936040867,23.3981437865654,22.8299978427395,23.3981437865654,110455.0700079,0.0,1.0
2022-06-10,23.84,23.96,23.56,23.73,96804,22.5743321680178,22.687961356783,22.3091973942323,22.4701720783164,102231.478779673,0.0,1.0
2022-06-13,23.0,23.64,22.88,23.64,103964,21.7789278466615,22.3849501867425,21.6652986578963,22.3849501867425,109792.916200259,0.0,1.0
2022-06-14,23.5,23.6,22.95,22.95,121408,22.2523827998497,22.3470737904874,21.7315823513426,21.7315823513426,128214.943346169,0.0,1.0
2022-06-15,23.57,23.86,23.54,23.76,123725,22.3186664932961,22.5932703661453,22.2902591961048,22.4985793755077,130661.849841071,0.0,1.0
2022-06-16,23.32,23.46,22.86,23.32,115230,22.081939016702,22.2145064035947,21.6463604597687,22.081939016702,121690.563404216,0.0,1.0
2022-06-17,23.43,23.72,23.28,23.49,151029,22.1860991064034,22.4607029792526,22.0440626204469,22.242913700786,159496.69444047,0.0,1.0
2022-06-21,23.81,24.05,23.6,23.73,113132,22.5459248708265,22.7731832483569,22.3470737904874,22.4701720783164,119474.935511983,0.0,1.0
2022-06-22,23.83,23.94,23.32,23.45,85852,22.564863068954,22.6690231586554,22.081939016702,22.2050373045309,90665.4365128765,0.0,1.0
2022-06-23,23.6,23.93,23.34,23.69,94067,22.3470737904874,22.6595540595917,22.1008772148295,22.4322956820613,99341.0242796527,0.0,1.0
2022-06-24,23.98,24.07,23.5,23.5,215803,22.7068995549105,22.7921214464844,22.2523827998497,22.2523827998497,227902.357496485,0.0,1.0
2022-06-27,23.93,24.25,23.85,24.18,80600,22.6595540595917,22.9625652296322,22.5838012670816,22.8962815361858,85118.9743155411,0.0,1.0
2022-06-28,23.97,24.4,23.95,24.17,92528,22.6974304558467,23.1046017155887,22.6784922577192,22.8868124371221,97715.7376608983,0.0,1.0
2022-06-29,23.81,24.0,23.71,23.93,78765,22.5459248708265,22.725837753038,22.4512338801888,22.6595540595917,83181.0919598461,0.0,1.0
2022-06-30,23.8,23.91,23.39,23.49,89243,22.5364557717627,22.6406158614641,22.1482227101483,22.242913700786,94246.5586208666,0.0,1.0
2022-07-01,24.03,24.065,23.66,23.7,117033,22.7542450502293,22.7873868969525,22.40388838487,22.4417647811251,123594.651626188,0.0,1.0
2022-07-05,24.07,24.07,23.39,23.68,107127,22.7921214464844,22.7921214464844,22.1482227101483,22.4228265829975,113133.255105471,0.0,1.0
2022-07-06,23.97,24.095,23.73,24.04,86849,22.6974304558467,22.8157941941438,22.4701720783164,22.7637141492931,91718.3349916929,0.0,1.0
2022-07-07,24.13,24.39,24.09,24.11,84050,22.848936040867,23.0951326165249,22.8110596446119,22.8299978427395,88762.4043575835,0.0,1.0
2022-07-08,23.98,24.35,23.87,24.19,232627,22.7068995549105,23.0572562202698,22.6027394652091,22.9057506352496,245669.623301506,0.0,1.0
2022-07-11,23.98,24.09,23.9,23.93,129238,22.7068995549105,22.8110596446119,22.6311467624004,22.6595540595917,136483.945441587,0.0,1.0
2022-07-12,23.88,24.224,23.87,23.98,67651,22.6122085642729,22.9379455720664,22.6027394652091,22.7068995549105,71443.9668910752,0.0,1.0
2022-07-13,23.56,23.7,23.41,23.68,52212,22.3091973942323,22.4417647811251,22.1671609082759,22.4228265829975,55139.353436266,0.0,1.0
2022-07-14,22.99,23.24,22.93,23.17,153709,21.7694587475977,22.0061862241918,21.7126441532151,21.9399025307455,162326.953139795,0.0,1.0
2022-07-15,23.86,23.86,23.2,23.39,146368,22.5932703661453,22.5932703661453,21.9683098279368,22.1482227101483,154574.367650337,0.0,1.0
2022-07-18,23.78,24.38,23.7,24.12,111939,22.5175175736352,23.0856635174611,22.4417647811251,22.8394669418032,118215.047964111,0.0,1.0
2022-07-19,24.17,24.31,24.05,24.05,309277,22.8868124371221,23.0193798240148,22.7731832483569,22.7731832483569,326617.134235578,0.0,1.0
2022-07-20,24.03,24.25,23.88,24.12,219847,22.7542450502293,22.9625652296322,22.6122085642729,22.8394669418032,232173.091145767,0.0,1.0
2022-07-21,24.08,24.175,23.745,23.92,137044,22.8015905455482,22.8915469866539,22.484375726912,22.6500849605279,144727.601936712,0.0,1.0
2022-07-22,24.03,24.5,23.92,24.13,209631,22.7542450502293,23.1992927062263,22.6500849605279,22.848936040867,221384.313954606,0.0,1.0
2022-07-25,24.27,24.755,24.09,24.22,316669,22.9815034277597,23.4407547323524,22.8110596446119,22.9341579324409,334423.579125659,0.0,1.0
2022-07-26,24.9,25.03,24.27,24.27,224280,23.578056668777,23.7011549566059,22.9815034277597,22.9815034277597,236854.634733121,0.0,1.0
2022-07-27,25.39,25.42,24.88,24.88,224276,24.0420425229015,24.0704498200928,23.5591184706494,23.5591184706494,236850.410466406,0.0,1.0
2022-07-28,25.19,25.47,24.86,25.35,292123,23.8526605416262,24.1177953154116,23.5401802725219,24.0041661266464,308501.366426536,0.0,1.0
2022-07-29,24.49,25.17,24.33,24.9,188283,23.1898236071626,23.8337223434986,23.0383180221423,23.578056668777,198839.402494454,0.0,1.0
2022-08-01,23.76,24.46,23.53,24.35,230485,22.4985793755077,23.1614163099713,22.280790097041,23.0572562202698,243407.528475403,0.0,1.0
2022-08-02,22.92,23.82,22.87,23.82,161596,21.7031750541513,22.5553939698903,21.6558295588325,22.5553939698903,170656.151035908,0.0,1.0
2022-08-03,22.89,23.06,22.7078,23.06,88484,21.67476775696,21.8357424410441,21.5022407720182,21.8357424410441,93445.0040116173,0.0,1.0
2022-08-04,22.35,22.99,22.22,22.99,166188,21.1634364075167,21.7694587475977,21.0403381196877,21.7694587475977,175505.6092252,0.0,1.0
2022-08-05,22.9,23.03,22.19,22.19,120706,21.6842368560238,21.8073351438528,21.0119308224964,21.0119308224964,127473.584537614,0.0,1.0
2022-08-08,23.01,23.12,22.781,22.81,102694,21.8736188372991,21.9781863328273,21.6559283238814,21.683496118157,108029.172382332,0.09,1.0
2022-08-09,23.01,23.16,22.71,22.93,120905,21.8736188372991,22.0162108766557,21.588434758586,21.7975697496423,127186.272682784,0.0,1.0
2022-08-10,23.62,23.7,23.29,23.29,100478,22.4534931306825,22.5295422183394,22.1397906440981,22.1397906440981,105698.046454826,0.0,1.0
2022-08-11,23.86,23.87,23.66,23.84,66933,22.6816403936531,22.6911465296102,22.491517674511,22.6626281217388,70410.3121415719,0.0,1.0
2022-08-12,24.37,24.42,23.77,23.94,124422,23.1664533274654,23.213984007251,22.5960851700391,22.7576894813099,130885.988335779,0.0,1.0
2022-08-15,24.27,24.47,24.08,24.19,127399,23.0713919678944,23.2615146870365,22.8907753847094,22.9953428802375,134017.649836764,0.0,1.0
2022-08-16,24.12,24.35,24.08,24.08,103791,22.9287999285378,23.1474410555512,22.8907753847094,22.8907753847094,109183.163872617,0.0,1.0
2022-08-17,23.66,23.91,23.63,23.89,88643,22.491517674511,22.7291710734386,22.4629992666396,22.7101588015244,93248.1929566186,0.0,1.0
2022-08-18,24.0,24.14,23.67,23.8,73504,22.8147262970525,22.947812200452,22.5010238104681,22.6246035779104,77322.6896098205,0.0,1.0
2022-08-19,23.82,23.99,23.48,23.99,194664,22.6436158498246,22.8052201610954,22.3204072272831,22.8052201610954,204777.210086609,0.0,1.0
2022-08-22,23.2,23.69,23.08,23.69,79242,22.0542354204841,22.5200360823823,21.9401617889989,22.5200360823823,83358.7909509876,0.0,1.0
2022-08-23,22.96,23.465,22.94,23.13,78755,21.8260881575136,22.3061480233474,21.8070758855994,21.9876924687844,82846.4902620456,0.0,1.0
2022-08-24,22.58,23.06,22.5203,23.06,66303,21.4648549911436,21.9211495170846,21.4081033594797,21.9211495170846,69747.5822975609,0.0,1.0
2022-08-25,22.78,22.82,22.46,22.46,64560,21.6549777102857,21.6930022541141,21.3507813596583,21.3507813596583,67914.0297291304,0.0,1.0
2022-08-26,22.51,22.73,22.35,22.6,77111,21.3983120394439,21.6074470305002,21.2462138641302,21.4838672630578,81117.0809548167,0.0,1.0
2022-08-29,22.0,22.46,21.94,22.46,63475,20.9134991056315,21.3507813596583,20.8564622898889,21.3507813596583,66772.6616644447,0.0,1.0
2022-08-30,22.07,22.3,21.7,22.23,92267,20.9800420573312,21.1986831843446,20.6283150269183,21.1321402326449,97060.4674878824,0.0,1.0
2022-08-31,21.81,22.18,21.76,22.18,92110,20.7328825224465,21.0846095528594,20.685351842661,21.0846095528594,96895.3110029461,0.0,1.0
2022-09-01,21.72,21.765,21.505,21.76,86026,20.6473272988325,20.6901049106395,20.4429453757548,20.685351842661,90495.2342236398,0.0,1.0
2022-09-02,21.65,21.98,21.54,21.72,72172,20.5807843471328,20.8944868337173,20.4762168516046,20.6473272988325,75921.4893681971,0.0,1.0
2022-09-06,21.29,21.74,21.2,21.67,88663,20.238563452677,20.6663395707468,20.1530082290631,20.599796619047,93269.2319992859,0.0,1.0
2022-09-07,21.57,21.58,21.18,21.18,81832,20.504735259476,20.5142413954331,20.1339959571489,20.1339959571489,86083.3469763661,0.0,1.0
2022-09-08,21.62,21.77,21.21,21.36,80022,20.5522659392615,20.6948579786181,20.1625143650202,20.3051064043768,84179.3136150012,0.0,1.0
2022-09-09,21.98,21.98,21.75,21.76,64668,20.8944868337173,20.8944868337173,20.6758457067039,20.685351842661,68027.6405595323,0.0,1.0
2022-09-12,22.24,22.3,22.01,22.06,172344,21.141646368602,21.1986831843446,20.9230052415886,20.9705359213741,181297.638470218,0.0,1.0
2022-09-13,21.57,22.06,21.48,21.98,110853,20.504735259476,20.9705359213741,20.419180035862,20.8944868337173,116612.049838341,0.0,1.0
2022-09-14,21.51,21.67,21.35,21.5,74436,20.4476984437333,20.599796619047,20.2956002684196,20.4381923077762,78303.1089981035,0.0,1.0
2022-09-15,21.71,21.857,21.4,21.4,68371,20.6378211628754,20.7775613614449,20.3431309482052,20.3431309482052,71923.0193093306,0.0,1.0
2022-09-16,21.49,21.57,21.25,21.55,262681,20.4286861718191,20.504735259476,20.2005389088486,20.4857229875618,276327.838340733,0.0,1.0
2022-09-19,21.92,21.94,21.45,21.45,64746,20.8374500179746,20.8564622898889,20.3906616279907,20.3906616279907,68109.6928259339,0.0,1.0
2022-09-20,21.82,21.84,21.55,21.7,150654,20.7423886584036,20.7614009303178,20.4857229875618,20.6283150269183,158480.796697838,0.0,1.0
2022-09-21,21.79,22.15,21.76,22.0,66965,20.7138702505323,21.0560911449881,20.685351842661,20.9134991056315,70443.9746098392,0.0,1.0
2022-09-22,21.56,21.83,21.42,21.83,58067,20.4952291235189,20.7518947943607,20.3621432201194,20.7518947943607,61083.7045272833,0.0,1.0
2022-09-23,21.27,21.41,21.08,21.35,71570,20.2195511807628,20.3526370841623,20.0389345975778,20.2956002684196,75288.2141839199,0.0,1.0
2022-09-26,21.22,21.59,21.17,21.2,82021,20.1720205009773,20.5237475313902,20.1244898211918,20.1530082290631,86282.1659295694,0.0,1.0
2022-09-27,20.83,21.355,20.74,21.355,59456,19.8012811986502,20.3003533363982,19.7157259750362,20.3003533363982,62544.8660405077,0.0,1.0
2022-09-28,20.81,21.01,20.57,20.7,111473,19.782268926736,19.9723916458781,19.5541216637654,19.6777014312078,117264.260161018,0.0,1.0
2022-09-29,20.53,20.56,20.32,20.56,63361,19.516097119937,19.5446155278083,19.3164682648378,19.5446155278083,66652.7391212429,0.0,1.0
2022-09-30,20.25,20.79,20.25,20.38,131702,19.2499253131381,19.7632566548218,19.2499253131381,19.3735050805804,138544.199866573,0.0,1.0
2022-10-03,20.48,20.65,20.15,20.31,85773,19.4685664401515,19.6301707514223,19.154863953567,19.3069621288807,90229.0903339019,0.0,1.0
2022-10-04,21.23,21.24,20.68,20.68,77783,20.1815266369344,20.1910327728915,19.6586891592936,19.6586891592936,81823.9927884286,0.0,1.0
2022-10-05,21.09,21.16,20.84,20.93,56845,20.0484407335349,20.1149836852346,19.8107873346073,19.8963425582212,59798.2190203287,0.0,1.0
2022-10-06,21.0,21.06,20.88,20.9,38962,19.962885509921,20.0199223256636,19.8488118784357,19.8678241503499,40986.1590196155,0.0,1.0
2022-10-07,20.51,20.84,20.39,20.83,73887,19.4970848480228,19.8107873346073,19.3830112165375,19.8012811986502,77725.5872768938,0.0,1.0
2022-10-10,20.68,20.8,20.42,20.42,47515,19.6586891592936,19.7727627907789,19.4115296244089,19.4115296244089,49983.5056161653,0.0,1.0
2022-10-11,20.57,20.73,20.35,20.6,55494,19.5541216637654,19.7062198390791,19.3449866727091,19.5826400716368,58377.0316881718,0.0,1.0
2022-10-12,20.67,20.85,20.38,20.47,102888,19.6491830233365,19.8202934705644,19.3735050805804,19.4590603041944,108233.251096202,0.0,1.0
2022-10-13,21.75,21.81,20.49,20.54,96537,20.6758457067039,20.7328825224465,19.4780725761086,19.5256032558941,101552.30309729,0.0,1.0
2022-10-14,21.57,21.95,21.445,21.93,82928,20.504735259476,20.865968425846,20.3859085600121,20.8469561539317,87236.2865145186,0.0,1.0
2022-10-17,21.81,22.09,21.68,21.77,84830,20.7328825224465,20.9990543292454,20.6093027550041,20.6948579786181,89237.099472152,0.0,1.0
2022-10-18,21.81,22.12,21.71,22.12,63990,20.7328825224465,21.0275727371167,20.6378211628754,21.0275727371167,67314.4170131204,0.0,1.0
2022-10-19,21.75,22.02,21.38,21.74,63660,20.6758457067039,20.9325113775457,20.324118676291,20.6663395707468,66967.2728091146,0.0,1.0
2022-10-20,21.65,21.86,21.525,21.67,113066,20.5807843471328,20.780413202232,20.461957647669,20.599796619047,118940.019909446,0.0,1.0
2022-10-21,22.16,22.235,21.75,21.77,64606,21.0655972809452,21.1368933006235,20.6758457067039,20.6948579786181,67962.4195272645,0.0,1.0
2022-10-24,22.57,22.62,22.2,22.34,64157,21.4553488551865,21.502879534972,21.1036218247736,21.2367077281731,67490.09301939,0.0,1.0
2022-10-25,22.94,23.02,22.58,22.6,83910,21.8070758855994,21.8831249732562,21.4648549911436,21.4838672630578,88269.3035094692,0.0,1.0
2022-10-26,22.83,23.287,22.73,23.01,81309,21.7025083900712,22.1369388033109,21.6074470305002,21.8736188372991,85533.1760106238,0.0,1.0
2022-10-27,22.8,23.07,22.73,23.0,188139,21.6739899821999,21.9306556530417,21.6074470305002,21.864112701342,197913.222416494,0.0,1.0
2022-10-28,23.42,23.67,23.11,23.45,123323,22.2633704115404,22.5010238104681,21.9686801968702,22.2918888194117,129729.892941226,0.0,1.0
2022-10-31,23.12,23.46,22.92,22.92,101920,21.9781863328273,22.3013949553688,21.7880636136852,21.7880636136852,107214.961431118,0.0,1.0
2022-11-01,22.94,23.3,22.93,23.27,76469,21.8070758855994,22.1492967800552,21.7975697496423,22.1207783721838,80441.7276852056,0.0,1.0
2022-11-02,22.6,23.31,22.57,22.78,104731,21.4838672630578,22.1588029160123,21.4553488551865,21.6549777102857,110171.998877967,0.0,1.0
2022-11-03,22.45,22.52,21.86,22.52,77022,21.3412752237012,21.407818175401,20.780413202232,21.407818175401,81023.4572149488,0.0,1.0
2022-11-04,23.0,23.02,22.52,22.63,74131,21.864112701342,21.8831249732562,21.407818175401,21.5123856709291,77982.2635974314,0.0,1.0
2022-11-07,22.96,23.1,22.62,23.1,63690,21.9116433811275,22.0452509627198,21.5871678258321,22.0452509627198,66737.2307300099,0.09,1.0
2022-11-08,22.92,23.22,22.88,23.14,67137,21.8734697863869,22.1597717469417,21.8352961916463,22.0834245574604,70349.1515076255,0.0,1.0
2022-11-09,22.4,22.75,22.34,22.75,59464,21.3772130547586,21.7112320087392,21.3199526626476,21.7112320087392,62309.0389092369,0.0,1.0
2022-11-10,23.52,23.69,22.86,22.92,97678,22.4460737074965,22.6083114851442,21.8162093942759,21.8734697863869,102351.377347243,0.0,1.0
2022-11-11,23.06,23.62,22.94,23.5,60277,22.0070773679791,22.5415076943481,21.8925565837572,22.4269869101262,63160.9366731481,0.0,1.0
2022-11-14,22.87,23.24,22.83,23.1,141879,21.8257527929611,22.178858544312,21.7875791982205,22.0452509627198,148667.162172132,0.0,1.0
2022-11-15,22.87,23.275,22.81,23.1,78012,21.8257527929611,22.2122604397101,21.7684924008501,22.0452509627198,81744.4629252555,0.0,1.0
2022-11-16,22.77,23.01,22.6391,22.93,77689,21.7303188061095,21.9593603745533,21.6053957173207,21.8830131850721,81406.0090780928,0.0,1.0
2022-11-17,22.52,22.72,22.37,22.61,64287,21.4917338389805,21.6826018126837,21.3485828587031,21.5776244271469,67362.7940326603,0.0,1.0
2022-11-18,22.64,22.94,22.49,22.94,129820,21.6062546232024,21.8925565837572,21.463103642925,21.8925565837572,136031.202596481,0.0,1.0
2022-11-21,22.69,22.81,22.58,22.64,43764,21.6539716166282,21.7684924008501,21.5489942310914,21.6062546232024,45857.8766787274,0.0,1.0
2022-11-22,22.58,22.8514,22.55,22.71,72862,21.5489942310914,21.8080020714067,21.520364035036,21.6730584139985,76348.0625757573,0.0,1.0
2022-11-23,22.49,22.5985,22.39,22.5,85352,21.463103642925,21.566649518659,21.3676696560734,21.4726470416102,89435.6432292008,0.0,1.0
2022-11-25,22.43,22.58,22.41,22.58,89536,21.4058432508141,21.5489942310914,21.3867564534437,21.5489942310914,93819.8255713949,0.0,1.0
2022-11-28,22.09,22.45,21.97,22.45,54666,21.0813676955186,21.4249300481844,20.9668469112967,21.4249300481844,57281.479904015,0.0,1.0
2022-11-29,22.21,22.26,21.99,22.01,102503,21.1958884797405,21.2436054731663,20.985933708667,21.0050205060373,107407.228160123,0.0,1.0
2022-11-30,22.79,22.94,21.735,22.27,238737,21.7494056034798,21.8925565837572,20.7425770421954,21.2531488718515,250159.306842367,0.0,1.0
2022-12-01,22.72,22.97,22.58,22.96,104497,21.6826018126837,21.9211867798127,21.5489942310914,21.9116433811275,109496.63054787,0.0,1.0
2022-12-02,22.66,22.68,22.35,22.46,87878,21.6253414205727,21.6444282179431,21.3294960613328,21.4344734468695,92082.4990122752,0.0,1.0
2022-12-05,22.29,22.85,22.11,22.63,124637,21.2722356692218,21.8066659955908,21.1004544928889,21.5967112245173,130600.223370957,0.0,1.0
2022-12-06,22.39,22.41,21.97,22.2,95492,21.3676696560734,21.3867564534437,20.9668469112967,21.1863450810554,100060.788771708,0.0,1.0
2022-12-07,22.57,22.76,22.24,22.39,135138,21.5394508324063,21.7207754074243,21.224518675796,21.3676696560734,141603.640860293,0.0,1.0
2022-12-08,22.78,22.885,22.585,22.82,85568,21.7398622047947,21.8400678909888,21.553765930434,21.7780357995353,89661.9776904611,0.0,1.0
2022-12-09,22.8,22.92,22.56,22.56,91590,21.758949002165,21.8734697863869,21.5299074337211,21.5299074337211,95972.098642826,0.0,1.0
2022-12-12,23.23,23.25,22.55,23.05,167196,22.1693151456269,22.1884019429972,21.520364035036,21.997533969294,175195.447152374,0.0,1.0
2022-12-13,23.75,24.615,23.29,23.71,293988,22.6655718772552,23.4910758635215,22.2265755377378,22.6273982825145,308053.775912296,0.0,1.0
2022-12-14,23.32,24.035,23.18,23.59,206394,22.2552057337933,22.9375587397822,22.1215981522011,22.5128774982926,216268.864802789,0.0,1.0
2022-12-15,22.42,23.04,22.29,23.04,173792,21.3962998521289,21.9879905706088,21.2722356692218,21.9879905706088,182107.030978644,0.0,1.0
2022-12-16,22.61,22.64,22.13,22.25,286444,21.5776244271469,21.6062546232024,21.1195412902592,21.2340620744812,300148.835283827,0.0,1.0
2022-12-19,22.83,22.84,22.48,22.48,96869,21.7875791982205,21.7971225969056,21.4535602442399,21.4535602442399,101503.670962244,0.0,1.0
2022-12-20,22.52,22.92,22.5,22.76,157144,21.4917338389805,21.8734697863869,21.4726470416102,21.7207754074243,164662.511945936,0.0,1.0
2022-12-21,23.05,23.25,22.63,22.68,72014,21.997533969294,22.1884019429972,21.5967112245173,21.6444282179431,75459.4902463639,0.0,1.0
2022-12-22,22.72,22.91,22.42,22.91,59202,21.6826018126837,21.8639263877017,21.3962998521289,21.8639263877017,62034.5035904858,0.0,1.0
2022-12-23,22.91,23.1,22.68,22.75,55184,21.8639263877017,22.0452509627198,21.6444282179431,21.7112320087392,57824.2634731491,0.0,1.0
2022-12-27,22.76,22.97,22.67,22.97,40148,21.7207754074243,21.9211867798127,21.6348848192579,21.9211867798127,42068.87014207,0.0,1.0
2022-12-28,22.59,22.85,22.55,22.83,53630,21.5585376297766,21.8066659955908,21.520364035036,21.7875791982205,56195.912765747,0.0,1.0
2022-12-29,23.19,23.235,22.71,22.71,122759,22.1311415508862,22.1740868449694,21.6730584139985,21.6730584139985,128632.370971664,0.0,1.0
2022-12-30,22.97,23.2,22.9,23.05,67838,21.9211867798127,22.1406849495714,21.8543829890166,21.997533969294,71083.6906619941,0.0,1.0
2023-01-03,22.73,23.191,22.55,23.05,90730,21.6921452113689,22.1320958907547,21.520364035036,21.997533969294,95070.9521766961,0.0,1.0
2023-01-04,22.71,23.05,22.67,22.91,73844,21.6730584139985,21.997533969294,21.6348848192579,21.8639263877017,77377.0460987102,0.0,1.0
2023-01-05,22.58,22.68,22.29,22.65,83243,21.5489942310914,21.6444282179431,21.2722356692218,21.6157980218876,87225.7386977268,0.0,1.0
2023-01-06,23.09,23.21,22.69,22.69,89480,22.0357075640346,22.1502283482565,21.6539716166282,21.6539716166282,93761.146266624,0.0,1.0
2023-01-09,22.84,23.23,22.77,23.23,52512,21.7971225969056,22.1693151456269,21.7303188061095,22.1693151456269,55024.4223597782,0.0,1.0
2023-01-10,23.02,23.205,22.82,22.94,64098,21.9689037732385,22.145456648914,21.7780357995353,21.8925565837572,67164.7513790574,0.0,1.0
2023-01-11,22.98,23.2,22.95,23.03,70505,21.9307301784979,22.1406849495714,21.9020999824424,21.9784471719237,73878.2925517244,0.0,1.0
2023-01-12,23.18,23.33,23.05,23.08,151079,22.1215981522011,22.2647491324785,21.997533969294,22.0261641653495,158307.333670264,0.0,1.0
2023-01-13,23.2,23.26,22.82,22.95,59085,22.1406849495714,22.1979453416823,21.7780357995353,21.9020999824424,61911.9057573029,0.0,1.0
2023-01-17,23.07,23.235,23.0,23.22,88442,22.0166207666643,22.1740868449694,21.9498169758682,22.1597717469417,92673.4834388997,0.0,1.0
2023-01-18,22.62,23.13,22.55,23.13,65491,21.5871678258321,22.0738811587753,21.520364035036,22.0738811587753,68624.3990852421,0.0,1.0
2023-01-19,22.6,22.65,22.31,22.5,62081,21.5680810284618,21.6157980218876,21.2913224665921,21.4726470416102,65051.2485625645,0.0,1.0
2023-01-20,22.9,22.95,22.56,22.84,82413,21.8543829890166,21.9020999824424,21.5299074337211,21.7971225969056,86356.0275734384,0.0,1.0
2023-01-23,23.08,23.22,22.9207,22.93,58641,22.0261641653495,22.1597717469417,21.8741378242949,21.8830131850721,61446.6626980451,0.0,1.0
2023-01-24,22.87,23.095,22.76,22.91,33752,21.8257527929611,22.0404792633772,21.7207754074243,21.8639263877017,35366.8552614114,0.0,1.0
2023-01-25,22.69,22.98,22.69,22.84,54614,21.6539716166282,21.9307301784979,21.6539716166282,21.7971225969056,57226.991978156,0.0,1.0
2023-01-26,22.8,22.8712,22.61,22.81,89234,21.758949002165,21.8268980008033,21.5776244271469,21.7684924008501,93503.3764635215,0.0,1.0
2023-01-27,24.24,24.6,23.62,23.62,119226,23.133198412828,23.4767607654938,22.5415076943481,22.5415076943481,124930.335547435,0.0,1.0
2023-01-30,24.26,24.5,24.11,24.17,75867,23.1522852101983,23.3813267786422,23.0091342299209,23.0663946220319,79496.8359835714,0.0,1.0
2023-01-31,24.8,24.83,24.39,24.39,113589,23.667628739197,23.6962589352525,23.2763493931054,23.2763493931054,119023.634815373,0.0,1.0
2023-02-01,24.95,25.28,24.64,24.78,141379,23.8107797194744,24.1257118760847,23.5149343602344,23.6485419418267,148143.239808103,0.0,1.0
2023-02-02,25.61,25.64,24.98,24.98,90118,24.440644032695,24.4692742287504,23.8394099155299,23.8394099155299,94429.6712031247,0.0,1.0
2023-02-03,25.8,26.0,25.63,25.99,104791,24.621968607713,24.8128365814162,24.4597308300653,24.803293182731,109804.696897919,0.0,1.0
2023-02-06,25.44,25.79,25.41,25.79,60267,24.3642968432137,24.699497468022,24.3355653610872,24.699497468022,62927.8361639666,0.09,1.0
2023-02-07,25.59,25.76,25.16,25.27,78077,24.5079542538458,24.6707659858956,24.096136343367,24.2014851111639,81524.1618825233,0.0,1.0
2023-02-08,25.27,25.44,25.11,25.43,46232,24.2014851111639,24.3642968432137,24.0482505398229,24.3547196825049,48273.1797091693,0.0,1.0
2023-02-09,25.01,25.3,24.98,25.15,65460,23.9524789327348,24.2302165932903,23.9237474506084,24.0865591826582,68350.1112597817,0.0,1.0
2023-02-10,25.17,25.22,24.89,24.93,47851,24.1057135040758,24.1535993076198,23.8375530042291,23.8758616470643,49963.6598516928,0.0,1.0
2023-02-13,25.27,25.43,25.07,25.07,97017,24.2014851111639,24.3547196825049,24.0099418969877,24.0099418969877,101300.378003212,0.0,1.0
2023-02-14,25.05,25.35,25.02,25.27,59097,23.9907875755701,24.2781023968344,23.9620560934436,24.2014851111639,61706.1797299008,0.0,1.0
2023-02-15,25.04,25.18,24.73,24.84,57061,23.9812104148613,24.1152906647846,23.6843184328881,23.7896672006851,59580.2887044667,0.0,1.0
2023-02-16,24.96,25.08,24.5901,24.76,172123,23.9045931291908,24.0195190576965,23.5503339545719,23.7130499150146,179722.367863846,0.0,1.0
2023-02-17,25.09,25.18,24.865,25.13,65386,24.0290962184053,24.1152906647846,23.8136101024571,24.0674048612406,68272.844100704,0.0,1.0
2023-02-21,24.6,24.88,24.5,24.84,109723,23.5598153436736,23.8279758435203,23.4640437365855,23.7896672006851,114567.358047006,0.0,1.0
2023-02-22,24.83,24.98,24.47,24.73,108896,23.7800900399762,23.9237474506084,23.4353122544591,23.6843184328881,113703.845336773,0.0,1.0
2023-02-23,24.85,25.12,24.845,24.96,56419,23.7992443613939,24.0578277005317,23.7944557810395,23.9045931291908,58909.9438919281,0.0,1.0
2023-02-24,24.73,24.73,24.46,24.63,60587,23.6843184328881,23.6843184328881,23.4257350937503,23.5885468258,63261.9644194377,0.0,1.0
2023-02-27,24.7,24.91,24.59,24.84,83768,23.6555869507617,23.8567073256467,23.5502381829648,23.7896672006851,87466.4240759149,0.0,1.0
2023-02-28,24.65,24.83,24.61,24.74,182460,23.6077011472177,23.7800900399762,23.5693925043824,23.6938955935969,190515.754666357,0.0,1.0
2023-03-01,24.99,25.01,24.45,24.54,90920,23.9333246113172,23.9524789327348,23.4161579330414,23.5023523794207,94934.1905856911,0.0,1.0
2023-03-02,24.76,24.8,24.5,24.75,68784,23.7130499150146,23.7513585578498,23.4640437365855,23.7034727543058,71820.8685134863,0.0,1.0
2023-03-03,24.9,24.92,24.51,24.81,85437,23.8471301649379,23.8662844863555,23.4736208972943,23.7609357185586,89209.1117583557,0.0,1.0
2023-03-06,24.46,24.92,24.3,24.92,98407,23.4257350937503,23.8662844863555,23.2725005224093,23.8662844863555,102751.747612913,0.0,1.0
2023-03-07,24.07,24.4,23.82,24.4,69660,23.0522258261067,23.3682721294974,22.8127968083864,23.3682721294974,72735.544612838,0.0,1.0
2023-03-08,23.97,24.13,23.765,24.13,71512,22.9564542190185,23.1096887903595,22.7601224244879,23.1096887903595,74669.3118913766,0.0,1.0
2023-03-09,22.79,23.91,21.9,23.91,201137,21.8263492553789,22.8989912547657,20.9739819522948,22.8989912547657,210017.359127081,0.0,1.0
2023-03-10,22.16,22.83,21.635,22.58,129793,21.2229881307239,21.8646578982142,20.7201871935113,21.6252288804939,135523.464569826,0.0,1.0
2023-03-13,19.75,21.12,19.66,21.08,342107,18.9148923999006,20.2269634170076,18.8286979535213,20.1886547741723,357211.297170028,0.0,1.0
2023-03-14,20.41,21.36,20.27,20.65,546152,19.546985006682,20.456815274019,19.4129047567587,19.7768368636935,570265.046818703,0.0,1.0
2023-03-15,20.38,20.52,19.4,20.21,313572,19.5182535245556,19.652333774479,18.5796917750922,19.3554417925058,327416.454139203,0.0,1.0
2023-03-16,21.19,21.73,19.81,20.15,236927,20.2940035419693,20.811170220245,18.9723553641534,19.297978828253,247387.516199912,0.0,1.0
2023-03-17,20.69,21.15,20.66,21.11,334937,19.8151455065287,20.255694899134,19.7864140244023,20.2173862562988,349724.735945883,0.0,1.0
2023-03-20,20.82,21.39,20.78,20.99,165562,19.9396485957433,20.4855467561455,19.901339952908,20.102460327793,172871.694475893,0.0,1.0
2023-03-21,21.52,21.68,21.21,21.31,140128,20.61004984536,20.763284416701,20.3131578633869,20.408929470475,146314.763070741,0.0,1.0
2023-03-22,20.89,21.65,20.81,21.55,147469,20.0066887207049,20.7345529345745,19.9300714350345,20.6387813274864,153979.874081405,0.0,1.0
2023-03-23,20.78,21.06,20.55,21.06,155215,19.901339952908,20.1695004527547,19.6810652566054,20.1695004527547,162067.866165399,0.0,1.0
2023-03-24,21.39,21.49,20.44,20.49,170334,20.4855467561455,20.5813183632336,19.5757164888085,19.6236022923525,177854.382085604,0.0,1.0
2023-03-27,21.64,21.985,21.57,21.75,106048,20.7249757738657,21.0553878183197,20.6579356489041,20.8303245416626,110730.103863082,0.0,1.0
2023-03-28,21.73,21.86,21.5,21.62,90380,20.811170220245,20.9356733094596,20.5908955239424,20.7058214524481,94370.3491545839,0.0,1.0
2023-03-29,21.61,21.83,21.33,21.78,106300,20.6962442917393,20.9069418273331,20.4280837918926,20.8590560237891,110993.229864265,0.0,1.0
2023-03-30,21.19,21.68,21.06,21.68,131755,20.2940035419693,20.763284416701,20.1695004527547,20.763284416701,137572.088436182,0.0,1.0
2023-03-31,21.62,21.62,21.0,21.25,191612,20.7058214524481,20.7058214524481,20.1120374885019,20.3514665062221,200071.822772827,0.0,1.0
2023-04-03,21.47,21.72,21.2,21.6,129382,20.5621640418159,20.8015930595362,20.3035807026781,20.6866671310305,135094.318591706,0.0,1.0
2023-04-04,20.86,21.35,20.68,21.35,109186,19.9779572385785,20.4472381133102,19.8055683458199,20.4472381133102,114006.649068294,0.0,1.0
2023-04-05,20.5,20.58,20.28,20.58,109853,19.6331794530613,19.7097967387318,19.4224819174675,19.7097967387318,114703.097650791,0.0,1.0
2023-04-06,20.16,20.475,20.1,20.33,100137,19.3075559889618,19.6092365512893,19.2500930247089,19.4703677210116,104558.128494053,0.0,1.0
2023-04-10,20.26,20.41,20.11,20.11,74223,19.4033275960499,19.546985006682,19.2596701854177,19.2596701854177,77500.0047056945,0.0,1.0
2023-04-11,20.4,20.53,20.21,20.29,75157,19.5374078459732,19.6619109351878,19.3554417925058,19.4320590781763,78475.2415513506,0.0,1.0
2023-04-12,20.05,20.6,20.01,20.52,66559,19.2022072211649,19.7289510601494,19.1638985783296,19.652333774479,69497.6329871646,0.0,1.0
2023-04-13,20.17,20.25,19.94,20.02,63240,19.3171331496706,19.3937504353411,19.096858453368,19.1734757390384,66032.0964874517,0.0,1.0
2023-04-14,19.82,20.495,19.75,20.41,96601,18.9819325248622,19.6283908727069,18.9148923999006,19.546985006682,100866.011271099,0.0,1.0
2023-04-17,20.12,20.14,19.6,19.74,56279,19.2692473461265,19.2884016675442,18.7712349892684,18.9053152391917,58763.7627801597,0.0,1.0
2023-04-18,19.65,20.26,19.5,20.26,126763,18.8191207928124,19.4033275960499,18.6754633821803,19.4033275960499,132359.687650836,0.0,1.0
2023-04-19,19.91,20.055,19.52,19.77,65907,19.0681269712415,19.2069958015193,18.6946177035979,18.9340467213182,68816.8466666427,0.0,1.0
2023-04-20,19.75,19.8599,19.49,19.68,59449,18.9148923999006,19.0201453960904,18.6658862214715,18.8478522749389,62073.7208109188,0.0,1.0
2023-04-21,19.67,19.83,19.52,19.76,60783,18.8382751142301,18.991509685571,18.6946177035979,18.9244695606094,63466.6179759135,0.0,1.0
2023-04-24,19.63,20.02,19.62,19.72,58726,18.7999664713948,19.1734757390384,18.790389310686,18.8861609177741,61318.7997837143,0.0,1.0
2023-04-25,19.17,19.65,19.12,19.49,91394,18.3594170787896,18.8191207928124,18.3115312752455,18.6658862214715,95429.1180641073,0.0,1.0
2023-04-26,19.04,19.4,18.87,19.1,96446,18.234913989575,18.5796917750922,18.0721022575252,18.2923769538279,100704.167897356,0.0,1.0
2023-04-27,19.21,19.5,19.05,19.05,72669,18.3977257216248,18.6754633821803,18.2444911502838,18.2444911502838,75877.3943650637,0.0,1.0
2023-04-28,19.35,20.12,19.22,20.12,139854,18.5318059715481,19.2692473461265,18.4073028823336,19.2692473461265,146028.665751994,0.0,1.0
2023-05-01,19.25,19.56,19.04,19.34,109169,18.43603436446,18.7329263464332,18.234913989575,18.5222288108393,113988.898504722,0.0,1.0
2023-05-02,18.06,19.17,17.92,19.17,247182,17.2963522401116,18.3594170787896,17.1622719901883,18.3594170787896,258095.282636959,0.0,1.0
2023-05-03,17.57,18.31,17.5,18.08,152540,16.8270713653799,17.5357812578319,16.7600312404182,17.3155065615292,159274.762779821,0.0,1.0
2023-05-04,16.87,17.505,16.4,17.31,174132,16.1566701157632,16.7648198207726,15.7065435624491,16.5780651869508,181820.066817725,0.0,1.0
2023-05-05,18.38,18.39,17.73,17.73,220755,17.6028213827935,17.6123985435023,16.9803059367209,16.9803059367209,230501.509489048,0.0,1.0
2023-05-08,17.96,18.51,17.94,18.51,172686,17.2867750794028,17.8161585033266,17.2675247730783,17.8161585033266,179411.171011033,0.09,1.0
2023-05-09,17.48,17.97,17.455,17.93,131506,16.8247677276147,17.296400232565,16.8007048447091,17.257899619916,136627.436242527,0.0,1.0
2023-05-10,17.27,17.68,17.09,17.68,117590,16.6226395112075,17.0172707908598,16.4493867542869,17.0172707908598,122169.484493169,0.0,1.0
2023-05-11,17.01,17.26,16.89,16.98,92959,16.3723855289889,16.6130143580452,16.2568836910419,16.3435100695022,96579.2423590487,0.0,1.0
2023-05-12,17.26,17.28,16.87,17.08,92132,16.6130143580452,16.6322646643697,16.2376333847174,16.4397616011247,95720.035252357,0.0,1.0
2023-05-15,17.51,17.6,17.16,17.16,150774,16.8536431871015,16.9402695655618,16.5167628264227,16.5167628264227,156645.818989481,0.0,1.0
2023-05-16,17.35,17.91,17.33,17.6,132783,16.6996407365055,17.2386493135915,16.680390430181,16.9402695655618,137954.168377043,0.0,1.0
2023-05-17,18.2,18.31,17.39,17.39,166393,17.5177787552968,17.6236554400816,16.7381413491545,16.7381413491545,172873.093233029,0.0,1.0
2023-05-18,18.18,18.32,17.92,18.28,97333,17.4985284489723,17.6332805932438,17.2482744667538,17.5947799805948,101123.585629506,0.0,1.0
2023-05-19,17.75,18.47,17.65,18.46,111946,17.0846468629955,17.7776578906776,16.988395331373,17.7680327375153,116305.681699739,0.0,1.0
2023-05-22,18.21,18.25,17.78,17.93,67620,17.5274039084591,17.5659045211081,17.1135223224823,17.257899619916,70253.4275144831,0.0,1.0
2023-05-23,18.55,18.9,18.26,18.26,81782,17.8546591159756,18.1915394766544,17.5755296742703,17.5755296742703,84966.959612385,0.0,1.0
2023-05-24,18.17,18.45,18.15,18.45,62893,17.4889032958101,17.7584075843531,17.4696529894856,17.7584075843531,65342.3368333095,0.0,1.0
2023-05-25,17.93,18.16,17.83,17.92,53118,17.257899619916,17.4792781426478,17.1616480882935,17.2482744667538,55186.6542844474,0.0,1.0
2023-05-26,18.21,18.215,17.84,17.91,48388,17.5274039084591,17.5322164850402,17.1712732414558,17.2386493135915,50272.4467697547,0.0,1.0
2023-05-30,18.05,18.29,17.95,18.19,60209,17.373401457863,17.6044051337571,17.2771499262405,17.5081536021346,62553.8097784611,0.0,1.0
2023-05-31,17.72,17.99,17.49,17.92,121520,17.0557714035088,17.3156505388895,16.834392880777,17.2482744667538,126252.536402839,0.0,1.0
2023-06-01,17.89,18.16,17.595,17.79,60122,17.219399007267,17.4792781426478,16.9354569889806,17.1231474756445,62463.4216064149,0.0,1.0
2023-06-02,18.89,18.95,18.11,18.21,94953,18.1819143234921,18.2396652424656,17.4311523768366,17.5274039084591,98650.8977045659,0.0,1.0
2023-06-05,18.33,18.77,18.22,18.77,65700,17.6429057464061,18.0664124855451,17.5370290616213,18.0664124855451,68258.6540624304,0.0,1.0
2023-06-06,19.3,19.62,18.19,18.19,137223,18.5765456031444,18.8845505043365,17.5081536021346,17.5081536021346,142567.081984915,0.0,1.0
2023-06-07,19.81,20.06,19.28,19.55,159964,19.0674284144192,19.3080572434755,18.5572952968199,18.8171744322007,166193.719002171,0.0,1.0
2023-06-08,19.46,19.83,19.235,19.83,108125,18.7305480537404,19.0866787207437,18.5139821075898,19.0866787207437,112335.874741253,0.0,1.0
2023-06-09,19.09,19.47,18.945,19.47,104111,18.3744173867371,18.7401732069027,18.2348526658845,18.7401732069027,108165.551493055,0.0,1.0
2023-06-12,18.95,19.48,18.92,19.16,67571,18.2396652424656,18.7497983600649,18.2107897829789,18.4417934588729,70202.5192336758,0.0,1.0
2023-06-13,19.57,19.635,19.04,19.09,105035,18.8364247385252,18.8989882340798,18.3262916209259,18.3744173867371,109125.536216855,0.0,1.0
2023-06-14,19.3,19.89,19.17,19.67,70476,18.5765456031444,19.1444296397172,18.4514186120352,18.9326762701477,73220.6530244119,0.0,1.0
2023-06-15,19.51,19.55,19.055,19.07,81989,18.7786738195517,18.8171744322007,18.3407293506693,18.3551670804126,85182.0211251844,0.0,1.0
2023-06-16,19.06,19.69,19.05,19.69,149425,18.3455419272504,18.9519265764722,18.3359167740881,18.9519265764722,155244.282850513,0.0,1.0
2023-06-20,18.82,19.06,18.69,19.06,74007,18.1145382513564,18.3455419272504,17.9894112602471,18.3455419272504,76889.1660760775,0.0,1.0
2023-06-21,18.54,18.78,18.49,18.73,84730,17.8450339628133,18.0760376387074,17.7969081970021,18.0279118728961,88029.7680168912,0.0,1.0
2023-06-22,18.17,18.48,18.12,18.48,76335,17.4889032958101,17.7872830438398,17.4407775299988,17.7872830438398,79307.8288866914,0.0,1.0
2023-06-23,18.21,18.39,17.66,18.02,253628,17.5274039084591,17.7006566653796,16.9980204845353,17.3445259983763,263505.417238145,0.0,1.0
2023-06-26,17.95,18.5,17.89,18.26,70878,17.2771499262405,17.8065333501643,17.219399007267,17.5755296742703,73638.3087159355,0.0,1.0
2023-06-27,18.13,18.33,17.765,17.89,77997,17.4504026831611,17.6429057464061,17.0990845927389,17.219399007267,81034.5546561245,0.0,1.0
2023-06-28,18.08,18.14,17.86,18.1,69241,17.4022769173498,17.4600278363233,17.1905235477803,17.4215272236743,71937.5565591591,0.0,1.0
2023-06-29,18.35,18.49,18.21,18.21,43552,17.6621560527306,17.7969081970021,17.5274039084591,17.5274039084591,45248.1111373968,0.0,1.0
2023-06-30,18.09,18.5,18.0,18.5,85640,17.411902070512,17.8065333501643,17.3252756920518,17.8065333501643,88975.2075176038,0.0,1.0
2023-07-03,18.44,18.56,18.23,18.23,30968,17.7487824311908,17.8642842691378,17.5466542147836,17.5466542147836,32174.0334704011,0.0,1.0
2023-07-05,18.3,18.505,18.19,18.34,79406,17.6140302869193,17.8113459267455,17.5081536021346,17.6525308995683,82498.4274654698,0.0,1.0
2023-07-06,18.07,18.12,17.67,18.12,81249,17.3926517641875,17.4407775299988,17.0076456376975,17.4407775299988,84413.2021905393,0.0,1.0
2023-07-07,18.22,18.54,18.0,18.0,111130,17.5370290616213,17.8450339628133,17.3252756920518,17.3252756920518,115457.902982617,0.0,1.0
2023-07-10,18.21,18.6,18.01,18.16,74764,17.5274039084591,17.9027848817869,17.334900845214,17.4792781426478,77675.6470673295,0.0,1.0
2023-07-11,18.25,18.47,18.06,18.28,61081,17.5659045211081,17.7776578906776,17.3830266110253,17.5947799805948,63459.7693879347,0.0,1.0
2023-07-12,18.65,18.95,18.4441,18.57,75775,17.9509106475981,18.2396652424656,17.7527287439874,17.8739094223001,78726.0199631762,0.0,1.0
2023-07-13,18.99,19.15,18.69,18.75,88466,18.2781658551146,18.4321683057107,17.9894112602471,18.0471621792206,91911.2646923439,0.0,1.0
2023-07-14,18.89,19.12,18.625,19.12,45049,18.1819143234921,18.4032928462239,17.9268477646925,18.4032928462239,46803.4110632943,0.0,1.0
2023-07-17,19.01,19.265,18.79,18.79,67467,18.2974161614391,18.5428575670765,18.0856627918696,18.0856627918696,70094.469005023,0.0,1.0
2023-07-18,19.6,19.6,19.01,19.01,86212,18.865300198012,18.865300198012,18.2974161614391,18.2974161614391,89569.483775194,0.0,1.0
2023-07-19,19.99,20.1,19.56,19.71,84625,19.2406811713397,19.3465578561245,18.8267995853629,18.9711768827967,87920.6788437321,0.0,1.0
2023-07-20,19.78,19.95,19.57,19.95,83816,19.0385529549325,19.2021805586907,18.8364247385252,19.2021805586907,87080.1727381533,0.0,1.0
2023-07-21,19.63,19.94,19.56,19.94,89161,18.8941756574987,19.1925554055285,18.8267995853629,19.1925554055285,92633.3311242065,0.0,1.0
2023-07-24,20.2,20.31,19.6,19.6,139885,19.442809387747,19.5486860725318,18.865300198012,18.865300198012,145332.752260626,0.0,1.0
2023-07-25,20.01,20.33,19.92,20.19,73533,19.2599314776642,19.5679363788563,19.173305099204,19.4331842345848,76396.7063801022,0.0,1.0
2023-07-26,20.57,20.69,20.27,20.27,105654,19.7989400547503,19.9144418926973,19.5101854598828,19.5101854598828,109768.642866241,0.0,1.0
2023-07-27,20.29,20.81,20.29,20.81,115245,19.5294357662073,20.0299437306443,19.5294357662073,20.0299437306443,119733.159625948,0.0,1.0
2023-07-28,22.15,22.76,21.21,21.21,177417,21.3197142543859,21.9068485972833,20.4149498571344,20.4149498571344,184326.417470232,0.0,1.0
2023-07-31,21.95,22.465,21.84,22.26,140657,21.1272111911409,21.6229065789969,21.0213345063562,21.4255909391707,146134.817419472,0.0,1.0
2023-08-01,21.71,22.079,21.65,22.01,118520,20.8962075152469,21.251375666934,20.8384565962734,21.1849621101144,123135.702884007,0.0,1.0
2023-08-02,21.72,21.775,21.2922,21.47,85668,20.9058326684092,20.9587710108015,20.4940686161281,20.6652038393529,89004.2979637791,0.0,1.0
2023-08-03,21.85,22.15,21.6,21.64,210899,21.0309596595184,21.3197142543859,20.7903308304621,20.8288314431112,219112.357429415,0.0,1.0
2023-08-04,22.26,22.65,21.89,21.89,122891,21.4255909391707,21.8009719124985,21.0694602721674,21.0694602721674,127676.929320946,0.0,1.0
2023-08-07,22.53,22.75,22.11,22.15,210019,21.7720964530118,21.984695708212,21.3662251476294,21.4048795576658,217329.924116951,0.09,1.0
2023-08-08,22.34,22.55,21.97,22.23,283752,21.5884880053388,21.79142365803,21.2309347125019,21.4821883777386,293629.626976765,0.0,1.0
2023-08-09,22.19,22.315,22.1,22.26,159345,21.4435339677022,21.564328999066,21.3565615451203,21.5111791852659,164891.922913716,0.0,1.0
2023-08-10,22.08,22.47,22.01,22.26,129751,21.3372343401021,21.7141148379571,21.2695891225383,21.5111791852659,134267.732843688,0.0,1.0
2023-08-11,22.13,22.22,22.01,22.01,170609,21.3855523526476,21.4725247752295,21.2695891225383,21.2695891225383,176548.03148129,0.0,1.0
2023-08-14,21.67,22.03,21.64,22.03,118715,20.9410266372288,21.2889163275565,20.9120358297015,21.2889163275565,122847.561132773,0.0,1.0
2023-08-15,21.36,21.54,21.11,21.39,112853,20.6414549594466,20.8153998046104,20.399864896719,20.6704457669739,116781.500370777,0.0,1.0
2023-08-16,21.29,21.495,21.25,21.39,112988,20.5738097418828,20.7719135933195,20.5351553318464,20.6704457669739,116921.199825379,0.0,1.0
2023-08-17,21.47,21.555,21.21,21.43,175469,20.7477545870467,20.8298952083741,20.49650092181,20.7091001770103,181577.211846916,0.0,1.0
2023-08-18,21.37,21.55,21.26,21.29,96648,20.6511185619557,20.8250634071195,20.5448189343555,20.5738097418828,100012.391764817,0.0,1.0
2023-08-21,20.95,21.345,20.735,21.31,124582,20.2452472565733,20.6269595556829,20.0374798026275,20.593136946901,128918.795948643,0.0,1.0
2023-08-22,20.58,21.03,20.56,20.87,160832,19.8876939637364,20.3225560766461,19.8683667587182,20.1679384365005,166430.686535874,0.0,1.0
2023-08-23,20.94,21.02,20.44,20.66,94666,20.2355836540642,20.312892474137,19.752403528609,19.9650027838093,97961.3968091237,0.0,1.0
2023-08-24,20.92,21.24,20.8,20.98,70948,20.216256449046,20.5254917293373,20.1002932189367,20.2742380641006,73417.7548519395,0.0,1.0
2023-08-25,20.8,21.15,20.68,21.06,60552,20.1002932189367,20.4385193067554,19.9843299888275,20.3515468841734,62659.8620369094,0.0,1.0
2023-08-28,21.18,21.21,20.771,20.82,81692,20.4675101142827,20.49650092181,20.0722687716603,20.1196204239549,84535.7618166071,0.0,1.0
2023-08-29,21.16,21.24,21.04,21.16,58843,20.4481829092645,20.5254917293373,20.3322196791552,20.4481829092645,60891.3704227417,0.0,1.0
2023-08-30,21.05,21.22,20.98,21.15,113223,20.3418832816643,20.5061645243191,20.2742380641006,20.4385193067554,117164.380357461,0.0,1.0
2023-08-31,21.18,21.36,21.13,21.18,97213,20.4675101142827,20.6414549594466,20.4191921017372,20.4675101142827,100597.059852591,0.0,1.0
2023-09-01,21.77,21.85,21.34,21.34,86249,21.0376626623198,21.1149714823927,20.6221277544284,20.6221277544284,89251.3945174627,0.0,1.0
2023-09-05,21.47,21.87,21.45,21.61,100799,20.7477545870467,21.1342986874109,20.7284273820285,20.8830450221742,104307.891291096,0.0,1.0
2023-09-06,20.98,21.48,20.9,21.36,80909,20.2742380641006,20.7574181895558,20.1969292440278,20.6414549594466,83725.504979923,0.0,1.0
2023-09-07,20.73,20.98,20.5,20.97,127104,20.032648001373,20.2742380641006,19.8103851436636,20.2645744615915,131528.58872274,0.0,1.0
2023-09-08,20.77,20.8,20.49,20.72,84598,20.0713024114094,20.1002932189367,19.8007215411545,20.0229843988639,87542.9219282346,0.0,1.0
2023-09-11,20.62,21.09,20.505,20.94,82753,19.9263483737728,20.3805376917007,19.8152169449182,20.2355836540642,85633.6960486916,0.0,1.0
2023-09-12,20.57,20.83,20.41,20.57,65321,19.8780303612273,20.129284026464,19.7234127210817,19.8780303612273,67594.8746220267,0.0,1.0
2023-09-13,20.24,20.79,20.22,20.79,130967,19.5591314784269,20.0906296164276,19.5398042734087,20.0906296164276,135526.06274587,0.0,1.0
2023-09-14,20.5,20.63,20.18,20.42,68907,19.8103851436636,19.936011976282,19.5011498633723,19.7330763235908,71305.7060605317,0.0,1.0
2023-09-15,20.43,20.62,20.35,20.35,586887,19.7427399260999,19.9263483737728,19.665431106027,19.665431106027,607316.991201869,0.0,1.0
2023-09-18,19.96,20.42,19.94,20.41,96002,19.288550608172,19.7330763235908,19.2692234031538,19.7234127210817,99343.9040042833,0.0,1.0
2023-09-19,19.84,20.1,19.82,20.09,87263,19.1725873780627,19.4238410432994,19.1532601730445,19.4141774407903,90300.6926431303,0.0,1.0
2023-09-20,19.93,20.08,19.82,19.95,81082,19.2595598006447,19.4045138382812,19.1532601730445,19.2788870056629,83904.5272439668,0.0,1.0
2023-09-21,19.88,20.05,19.67,19.78,73335,19.2112417880991,19.3755230307539,19.008306135408,19.1146057630081,75887.8481714354,0.0,1.0
2023-09-22,19.57,19.88,19.52,19.85,102225,18.9116701103169,19.2112417880991,18.8633520977714,19.1822509805718,105783.531455989,0.0,1.0
2023-09-25,19.71,19.8,19.45,19.53,60903,19.0469605454444,19.1339329680263,18.7957068802077,18.8730157002805,63023.0806188711,0.0,1.0
2023-09-26,19.59,19.8,19.52,19.55,53901,18.9309973153351,19.1339329680263,18.8633520977714,18.8923429052987,55777.3355735806,0.0,1.0
2023-09-27,19.53,19.75,19.33,19.7,77187,18.8730157002805,19.0856149554808,18.6797436500984,19.0372969429353,79873.9392760424,0.0,1.0
2023-09-28,19.65,19.89,19.56,19.59,46805,18.9889789303897,19.2209053906082,18.9020065078078,18.9309973153351,48434.3183154569,0.0,1.0
2023-09-29,19.71,19.95,19.64,19.82,71738,19.0469605454444,19.2788870056629,18.9793153278806,19.1532601730445,74235.2553640474,0.0,1.0
2023-10-02,19.33,19.82,19.3,19.63,63519,18.6797436500984,19.1532601730445,18.6507528425711,18.9696517253715,65730.1456058008,0.0,1.0
2023-10-03,19.03,19.335,18.95,19.31,87062,18.3898355748253,18.684575451353,18.3125267547524,18.6604164450802,90092.6956773913,0.0,1.0
2023-10-04,19.16,19.19,18.91,19.08,66465,18.5154624074436,18.544453214971,18.273872344716,18.4381535873708,68778.698148421,0.0,1.0
2023-10-05,19.55,19.595,19.19,19.23,92483,18.8923429052987,18.9358291165897,18.544453214971,18.5831076250074,95702.4048876914,0.0,1.0
2023-10-06,19.43,19.82,19.4,19.44,71963,18.7763796751894,19.1532601730445,18.7473888676621,18.7860432776986,74468.0877883822,0.0,1.0
2023-10-09,19.53,19.66,19.1805,19.35,75767,18.8730157002805,18.9986425328988,18.5352727925873,18.6990708551166,78404.5079757978,0.0,1.0
2023-10-10,19.65,19.88,19.65,19.66,86924,18.9889789303897,19.2112417880991,18.9889789303897,18.9986425328988,89949.8917904664,0.0,1.0
2023-10-11,19.83,20.01,19.715,19.79,80979,19.1629237755536,19.3368686207175,19.0517923466989,19.1242693655172,83797.9417341605,0.0,1.0
2023-10-12,19.79,19.83,19.57,19.78,76550,19.1242693655172,19.1629237755536,18.9116701103169,19.1146057630081,79214.764812482,0.0,1.0
2023-10-13,19.52,19.98,19.42,19.96,81271,18.8633520977714,19.3078778131902,18.7667160726803,19.288550608172,84100.1064804079,0.0,1.0
2023-10-16,19.66,19.83,19.54,19.69,66518,18.9986425328988,19.1629237755536,18.8826793027896,19.0276333404262,68833.5431194865,0.0,1.0
2023-10-17,19.78,20.04,19.63,19.63,174538,19.1146057630081,19.3658594282448,18.9696517253715,18.9696517253715,180613.803015558,0.0,1.0
2023-10-18,19.49,19.77,19.435,19.7,77133,18.8343612902441,19.104942160499,18.781211476444,19.0372969429353,79818.0594942021,0.0,1.0
2023-10-19,19.42,19.63,19.32,19.45,74088,18.7667160726803,18.9696517253715,18.6700800475893,18.7957068802077,76667.060684875,0.0,1.0
2023-10-20,18.85,19.57,18.84,19.45,118314,18.2158907296614,18.9116701103169,18.2062271271523,18.7957068802077,122432.602012071,0.0,1.0
2023-10-23,18.81,19.03,18.71,18.71,72946,18.177236319625,18.3898355748253,18.0806002945339,18.0806002945339,75485.3067800302,0.0,1.0
2023-10-24,18.71,19.0652,18.5723,18.82,68105,18.0806002945339,18.4238514556573,17.9475324879836,18.1868999221341,70475.7878191261,0.0,1.0
2023-10-25,18.62,18.72,18.39,18.53,95326,17.993627871952,18.0902638970431,17.7713650142426,17.9066554493701,98644.3719205051,0.0,1.0
2023-10-26,19.05,19.06,18.71,18.71,77900,18.4091627798435,18.4188263823526,18.0806002945339,18.0806002945339,80611.7593584892,0.0,1.0
2023-10-27,18.72,19.26,18.63,19.19,106905,18.0902638970431,18.6120984325347,18.0032914744611,18.544453214971,110626.445882147,0.0,1.0
2023-10-30,19.04,19.24,18.92,18.92,156198,18.3994991773344,18.5927712275165,18.2835359472251,18.2835359472251,161635.373405357,0.0,1.0
2023-10-31,18.97,19.16,18.95,19.1,109493,18.3318539597707,18.5154624074436,18.3125267547524,18.457480792389,113304.536167382,0.0,1.0
2023-11-01,19.17,19.3,18.95,19.05,117644,18.5251260099527,18.6507528425711,18.3125267547524,18.4091627798435,121739.278792941,0.0,1.0
2023-11-02,19.6,19.7,19.41,19.44,125827,18.9406609178442,19.0372969429353,18.7570524701712,18.7860432776986,130207.135363294,0.0,1.0
2023-11-03,20.13,20.45,19.6758,20.11,113555,19.4528318508267,19.7620671311181,19.0139110248632,19.4335046458085,117507.937534702,0.0,1.0
2023-11-06,20.2,20.4,19.97,20.05,97253,19.6074494909724,19.8015826542494,19.3841963532039,19.4618496185147,100192.05205167,0.09,1.0
2023-11-07,20.0,20.09,19.86,20.06,77090,19.4133163276955,19.5006762511701,19.2774231134016,19.4715562766785,79419.712427002,0.0,1.0
2023-11-08,19.76,19.99,19.67,19.99,59203,19.1803565317631,19.4036096695316,19.0929966082885,19.4036096695316,60992.1550760905,0.0,1.0
2023-11-09,19.35,19.79,19.35,19.79,71466,18.7823835470454,19.2094765062547,18.7823835470454,19.2094765062547,73625.751307668,0.0,1.0
2023-11-10,19.5,19.57,19.26,19.39,71084,18.9279834195031,18.99593002665,18.6950236235707,18.8212101797007,73232.2070068883,0.0,1.0
2023-11-13,19.55,19.59,19.25,19.45,88942,18.9765167103223,19.0153433429777,18.6853169654069,18.8794501286838,91629.8879580028,0.0,1.0
2023-11-14,20.85,20.965,20.27,20.27,160953,20.2383822716225,20.3500088405068,19.6753960981193,19.6753960981193,165817.109537726,0.0,1.0
2023-11-15,21.05,21.31,20.79,20.82,115376,20.4325154348995,20.6848885471595,20.1801423226394,20.209262297131,118862.741483692,0.0,1.0
2023-11-16,20.69,21.12,20.69,20.98,120061,20.083075741001,20.5004620420464,20.083075741001,20.3645688277525,123689.325381999,0.0,1.0
2023-11-17,20.94,21.14,20.865,20.98,116846,20.3257421950971,20.5198753583741,20.2529422588683,20.3645688277525,120377.165887217,0.0,1.0
2023-11-20,20.82,21.02,20.73,21.02,92964,20.209262297131,20.4033954604079,20.1219023736563,20.4033954604079,95773.4355436999,0.0,1.0
2023-11-21,20.3,20.78,20.29,20.78,96344,19.7045160726109,20.1704356644756,19.694809414447,20.1704356644756,99255.5814511233,0.0,1.0
2023-11-22,20.41,20.73,20.35,20.58,103949,19.8112893124132,20.1219023736563,19.7530493634301,19.9763025011986,107090.409742826,0.0,1.0
2023-11-24,20.48,20.67,20.36,20.48,32998,19.8792359195601,20.0636624246733,19.762756021594,19.8792359195601,33995.2220867327,0.0,1.0
2023-11-27,20.01,20.355,19.97,20.33,80069,19.4230229858593,19.7579026925121,19.3841963532039,19.7336360471024,82488.7398406751,0.0,1.0
2023-11-28,20.05,20.165,19.89,20.09,96437,19.4618496185147,19.5734761873989,19.3065430878931,19.5006762511701,99351.3919746116,0.0,1.0
2023-11-29,20.24,20.53,20.15,20.15,116205,19.6462761236278,19.9277692103794,19.5589162001532,19.5589162001532,119716.794429625,0.0,1.0
2023-11-30,19.99,20.4,19.89,20.4,236846,19.4036096695316,19.8015826542494,19.3065430878931,19.8015826542494,244003.647807573,0.0,1.0
2023-12-01,21.1,21.17,20.04,20.04,122648,20.4810487257187,20.5489953328656,19.4521429603508,19.4521429603508,126354.506288066,0.0,1.0
2023-12-04,21.46,21.49,20.9,20.91,105093,20.8304884196172,20.8596083941088,20.2869155624417,20.2966222206056,108268.9822038,0.0,1.0
2023-12-05,21.35,21.59,21.18,21.4,66782,20.7237151798149,20.9566749757472,20.5587019910295,20.7722484706341,68800.1976300436,0.0,1.0
2023-12-06,21.63,22.35,21.55,21.74,98720,20.9955016084026,21.6943809961997,20.9178483430919,21.102274848205,101703.385793147,0.0,1.0
2023-12-07,21.8,21.89,21.4,21.43,75467,21.160514797188,21.2478747206627,20.7722484706341,20.8013684451257,77747.6642590296,0.0,1.0
2023-12-08,21.89,22.0569,21.78,21.78,55001,21.2478747206627,21.4098788454173,21.1411014808604,21.1411014808604,56663.1677675126,0.0,1.0
2023-12-11,21.89,22.08,21.87,22.01,72042,21.2478747206627,21.4323012257758,21.228461404335,21.3643546186289,74219.1584208858,0.0,1.0
2023-12-12,21.9,22.085,21.87,21.93,75848,21.2575813788265,21.4371545548577,21.228461404335,21.2867013533181,78140.1783391266,0.0,1.0
2023-12-13,22.94,22.95,21.82,21.95,167288,22.2670738278667,22.2767804860305,21.1799281135157,21.3061146696458,172343.557562438,0.0,1.0
2023-12-14,23.63,24.06,23.05,23.05,200001,22.9368332411722,23.3542195422176,22.373847067669,22.373847067669,206045.16675461,0.0,1.0
2023-12-15,23.39,23.795,23.0,23.71,306141,22.7038734452398,23.0969931008757,22.3253137768498,23.014486506483,315392.790013165,0.0,1.0
2023-12-18,23.38,23.63,23.195,23.44,164918,22.694166787076,22.9368332411722,22.5145936110448,22.7524067360591,169901.934544511,0.0,1.0
2023-12-19,23.92,23.99,23.49,23.49,112187,23.2183263279238,23.2862729350707,22.8009400268783,22.8009400268783,115577.367726658,0.0,1.0
2023-12-20,23.61,24.44,23.53,23.93,123389,22.9174199248445,23.7230725524438,22.8397666595337,23.2280329860876,127117.899813924,0.0,1.0
2023-12-21,23.89,23.96,23.57,23.73,98952,23.1892063534322,23.2571529605792,22.8785932921891,23.0338998228107,101942.396991526,0.0,1.0
2023-12-22,24.04,24.27,23.93,24.09,102133,23.3348062258899,23.5580593636584,23.2280329860876,23.3833395167092,105219.528983098,0.0,1.0
2023-12-26,24.25,24.52,24.05,24.16,84926,23.5386460473307,23.8007258177546,23.3445128840538,23.4512861238561,87492.5216964016,0.0,1.0
2023-12-27,24.1,24.35,24.09,24.35,64185,23.393046174873,23.6357126289692,23.3833395167092,23.6357126289692,66124.7145171506,0.0,1.0
2023-12-28,24.07,24.28,23.97,24.03,68026,23.3639262003815,23.5677660218223,23.266859618743,23.3250995677261,70081.7921592846,0.0,1.0
2023-12-29,23.56,23.99,23.51,23.99,92929,22.8688866340252,23.2862729350707,22.820353343206,23.2862729350707,95737.3778198068,0.0,1.0
2024-01-02,23.52,23.9,23.34,23.36,100392,22.8300600013699,23.1989130115961,22.6553401544206,22.6747534707483,103425.91477457,0.0,1.0
2024-01-03,23.09,23.64,22.93,23.39,107410,22.4126737003244,22.946539899336,22.2573671697028,22.7038734452398,110656.003525546,0.0,1.0
2024-01-04,23.13,23.5,23.09,23.2,62180,22.4515003329798,22.8106466850422,22.4126737003244,22.5194469401267,64059.1220483979,0.0,1.0
2024-01-05,23.07,23.52,22.89,22.89,203836,22.3932603839967,22.8300600013699,22.2185405370474,22.2185405370474,209996.063072648,0.0,1.0
2024-01-08,23.08,23.14,22.82,23.06,75271,22.4029670421606,22.4612069911436,22.1505939299005,22.3835537258329,77545.741005226,0.0,1.0
2024-01-09,22.85,22.92,22.61,22.79,67498,22.1797139043921,22.247660511539,21.9467541084597,22.121473955409,69537.835638835,0.0,1.0
2024-01-10,22.89,22.9,22.68,22.8,62351,22.2185405370474,22.2282471952113,22.0147007156066,22.1311806135728,64235.2897851346,0.0,1.0
2024-01-11,22.71,22.79,22.41,22.68,87210,22.0438206900982,22.121473955409,21.7526209451828,22.0147007156066,89845.5457356189,0.0,1.0
2024-01-12,22.53,23.05,22.38,23.05,53973,21.8691008431489,22.373847067669,21.7235009706912,22.373847067669,55604.1009057283,0.0,1.0
2024-01-16,22.09,22.3,21.95,22.22,59891,21.4420078839396,21.6458477053804,21.3061146696458,21.5681944400697,61700.9469057673,0.0,1.0
2024-01-17,22.14,22.155,21.74,21.74,73000,21.4905411747589,21.5051011620046,21.102274848205,21.102274848205,75206.1098348833,0.0,1.0
2024-01-18,22.22,22.2914,22.04,22.29,42046,21.5681944400697,21.6374999793595,21.3934745931204,21.6361410472166,43316.6588235274,0.0,1.0
2024-01-19,22.62,22.65,22.13,22.34,79618,21.9564607666236,21.9855807411151,21.480834516595,21.6846743380358,82024.1103127909,0.0,1.0
2024-01-22,23.24,23.25,22.83,22.83,77379,22.5582735727821,22.567980230946,22.1603005880644,22.1603005880644,79717.4462042938,0.0,1.0
2024-01-23,22.97,23.44,22.97,23.44,66458,22.2961938023582,22.7524067360591,22.2961938023582,22.7524067360591,68466.4061288588,0.0,1.0
2024-01-24,23.4,23.49,23.11,23.16,59537,22.7135801034037,22.8009400268783,22.4320870166521,22.4806203074713,61336.2487841021,0.0,1.0
2024-01-25,23.31,23.68,22.955,23.68,97194,22.6262201799291,22.9853665319914,22.2816338151125,22.9853665319914,100131.269031392,0.0,1.0
2024-01-26,22.49,23.41,22.27,23.41,145548,21.8302742104935,22.7232867615675,21.6167277308889,22.7232867615675,149946.5599212,0.0,1.0
2024-01-29,22.69,22.72,22.4,22.56,90753,22.0244073737705,22.053527348262,21.7429142870189,21.8982208176405,93495.6176143174,0.0,1.0
2024-01-30,22.59,22.74,22.44,22.73,199100,21.927340792132,22.0729406645897,21.7817409196743,22.0632340064259,205116.937919525,0.0,1.0
2024-01-31,21.84,22.66,21.68,22.19,176360,21.1993414298434,21.995287399279,21.0440348992219,21.5390744655781,181689.719595617,0.0,1.0
2024-02-01,21.42,22.1,21.0,21.92,156791,20.7916617869618,21.4517145421035,20.3839821440802,21.2769946951542,161529.331056455,0.0,1.0
2024-02-02,21.18,21.445,20.94,20.97,133265,20.5587019910295,20.8159284323715,20.3257421950971,20.3548621695887,137292.359275969,0.0,1.0
2024-02-05,20.85,20.975,20.62,20.79,107625,20.3257421950971,20.4475991626936,20.1015253747196,20.2672508506508,110400.950108542,0.09,1.0
2024-02-06,20.53,21.0,20.38,20.84,141692,20.0137883580501,20.4719705562129,19.8675599969343,20.3159936376894,145346.633428845,0.0,1.0
2024-02-07,20.42,20.59,20.02,20.57,85232,19.9065542265652,20.0722797024964,19.5166119302563,20.052782587681,87430.3719363643,0.0,1.0
2024-02-08,20.46,20.54,20.29,20.36,115264,19.945548456196,20.0235369154578,19.7798229802648,19.8480628821188,118236.981308348,0.0,1.0
2024-02-09,20.8,20.83,20.22,20.57,236485,20.2769994080585,20.3062450802817,19.7115830784108,20.052782587681,242584.610326769,0.0,1.0
2024-02-12,21.32,21.58,20.8,20.8,133277,20.78392439326,21.0373868858607,20.2769994080585,20.2769994080585,136714.587016178,0.0,1.0
2024-02-13,20.55,20.83,20.33,20.64,164480,20.0332854728655,20.3062450802817,19.8188172098957,20.121022489535,168722.399757054,0.0,1.0
2024-02-14,20.94,21.0,20.495,20.79,155178,20.4134792117666,20.4719705562129,19.9796684071231,20.2672508506508,159180.475130716,0.0,1.0
2024-02-15,21.45,21.655,21.12,21.12,123781,20.9106556395604,21.1105010664186,20.5889532451056,20.5889532451056,126973.658586624,0.0,1.0
2024-02-16,21.3,21.45,21.095,21.25,91490,20.7644272784446,20.9106556395604,20.5645818515863,20.715684491406,93849.783279261,0.0,1.0
2024-02-20,21.03,21.245,20.86,21.0,91912,20.5012162284361,20.7108102127021,20.3354907525049,20.4719705562129,94282.6678408947,0.0,1.0
2024-02-21,21.06,21.09,20.83,21.06,74398,20.5304619006593,20.5597075728824,20.3062450802817,20.5304619006593,76316.9327403045,0.0,1.0
2024-02-22,21.06,21.105,20.775,20.96,130563,20.5304619006593,20.574330408994,20.2526280145392,20.4329763265821,133930.585356762,0.0,1.0
2024-02-23,21.12,21.3,20.85,21.1,91507,20.5889532451056,20.7644272784446,20.3257421950971,20.5694561302902,93867.2217568625,0.0,1.0
2024-02-26,20.92,21.23,20.82,21.05,87464,20.3939820969512,20.6961873765905,20.296496522874,20.5207133432516,89719.9414661416,0.0,1.0
2024-02-27,20.94,21.18,20.695,20.99,104029,20.4134792117666,20.6474445895519,20.1746395552775,20.4622219988052,106712.199199456,0.0,1.0
2024-02-28,20.61,20.934,20.61,20.69,103796,20.0917768173118,20.407630077322,20.0917768173118,20.1697652765736,106473.189477038,0.0,1.0
2024-02-29,20.84,21.36,20.68,20.96,105604,20.3159936376894,20.8229186228909,20.1600167191659,20.4329763265821,108327.822859581,0.0,1.0
2024-03-01,20.72,20.86,20.345,20.71,109351,20.1990109487968,20.3354907525049,19.8334400460073,20.1892623913891,112171.468481479,0.0,1.0
2024-03-04,20.75,21.135,20.63,20.8,97274,20.2282566210199,20.6035760812172,20.1112739321273,20.2769994080585,99782.9688349204,0.0,1.0
2024-03-05,21.09,21.31,20.71,20.71,103475,20.5597075728824,20.7741758358523,20.1892623913891,20.1892623913891,106143.909988212,0.0,1.0
2024-03-06,20.97,21.32,20.57,21.04,119671,20.4427248839898,20.78392439326,20.052782587681,20.5109647858438,122757.650178298,0.0,1.0
2024-03-07,21.07,21.3575,20.94,21.22,71372,20.540210458067,20.820481483539,20.4134792117666,20.6864388191828,73212.8837272644,0.0,1.0
2024-03-08,21.12,21.41,21.11,21.26,51088,20.5889532451056,20.8716614099295,20.5792046876979,20.7254330488137,52405.7025704546,0.0,1.0
2024-03-11,21.07,21.18,21.027,21.05,51220,20.540210458067,20.6474445895519,20.4982916612138,20.5207133432516,52541.1072200651,0.0,1.0
2024-03-12,20.88,21.07,20.795,20.97,69250,20.3549878673203,20.540210458067,20.2721251293547,20.4427248839898,71036.151405496,0.0,1.0
2024-03-13,20.76,21.14,20.58,20.86,87256,20.2380051784277,20.608450359921,20.0625311450887,20.3354907525049,89506.5765637249,0.0,1.0
2024-03-14,20.3,20.62,20.2,20.62,93645,19.7895715376725,20.1015253747196,19.6920859635953,20.1015253747196,96060.3667634322,0.0,1.0
2024-03-15,20.33,20.665,20.22,20.22,218486,19.8188172098957,20.1453938830543,19.7115830784108,19.7115830784108,224121.36571814,0.0,1.0
2024-03-18,19.98,20.32,19.96,20.21,62592,19.4776177006255,19.809068652488,19.45812058581,19.701834521003,64206.4229425675,0.0,1.0
2024-03-19,20.11,20.27,19.97,19.97,41612,19.6043489469258,19.7603258654494,19.4678691432177,19.4678691432177,42685.2899969026,0.0,1.0
2024-03-20,20.85,21.09,19.965,20.0,92822,20.3257421950971,20.5597075728824,19.4629948645139,19.4971148154409,95216.1392889671,0.0,1.0
2024-03-21,21.02,21.07,20.775,20.88,78583,20.4914676710284,20.540210458067,20.2526280145392,20.3549878673203,80609.8756086367,0.0,1.0
2024-03-22,20.66,21.1,20.66,21.1,70705,20.1405196043505,20.5694561302902,20.1405196043505,20.5694561302902,72528.6799296113,0.0,1.0
2024-03-25,20.69,20.9,20.65,20.75,76347,20.1697652765736,20.3744849821357,20.1307710469427,20.2282566210199,78316.2029076594,0.0,1.0
2024-03-26,20.46,20.85,20.34,20.78,88568,19.945548456196,20.3257421950971,19.8285657673034,20.2575022932431,90852.4167174294,0.0,1.0
2024-03-27,21.61,21.65,20.5,20.5,162320,21.0666325580839,21.1056267877148,19.9845426858269,19.9845426858269,166506.687308883,0.0,1.0
2024-03-28,21.72,21.72,21.46,21.66,138566,21.1738666895688,21.1738666895688,20.9204041969681,21.1153753451225,142140.005135797,0.0,1.0
2024-04-01,21.12,21.76,21.09,21.76,104809,20.5889532451056,21.2128609191997,20.5597075728824,21.2128609191997,107512.317583518,0.0,1.0
2024-04-02,20.87,20.98,20.71,20.78,80022,20.3452393099126,20.4524734413975,20.1892623913891,20.2575022932431,82085.9914479509,0.0,1.0
2024-04-03,20.66,20.84,20.575,20.62,85899,20.1405196043505,20.3159936376894,20.0576568663848,20.1015253747196,88114.5757340172,0.0,1.0
2024-04-04,20.74,21.03,20.62,20.93,61681,20.2185080636122,20.5012162284361,20.1015253747196,20.4037306543589,63271.9257016954,0.0,1.0
2024-04-05,20.71,20.83,20.57,20.6,52178,20.1892623913891,20.3062450802817,20.052782587681,20.0820282599041,53523.816722541,0.0,1.0
2024-04-08,21.01,21.08,20.81,20.86,56048,20.4817191136207,20.5499590154747,20.2867479654663,20.3354907525049,57493.6348588482,0.0,1.0
2024-04-09,21.14,21.23,21.03,21.14,49370,20.608450359921,20.6961873765905,20.5012162284361,20.608450359921,50643.3905399183,0.0,1.0
2024-04-10,20.05,20.6,19.7,20.5,102566,19.5458576024795,20.0820282599041,19.2046580932093,19.9845426858269,105211.46433294,0.0,1.0
2024-04-11,20.25,20.27,19.936,20.2,68517,19.7408287506339,19.7603258654494,19.4347240480315,19.6920859635953,70284.2452830379,0.0,1.0
2024-04-12,20.19,20.355,20.05,20.09,63311,19.6823374061876,19.843188603415,19.5458576024795,19.5848518321104,64943.9679658247,0.0,1.0
2024-04-15,20.18,20.31,19.94,20.31,67188,19.6725888487799,19.7993200950802,19.4386234709946,19.7993200950802,68920.9666517323,0.0,1.0
2024-04-16,20.0,20.1399,19.82,20.01,49095,19.4971148154409,19.6334971335749,19.3216407821019,19.5068633728486,50361.2975198964,0.0,1.0
2024-04-17,19.86,20.185,19.82,20.04,64389,19.3606350117328,19.6774631274837,19.3216407821019,19.5361090450718,66049.7726043103,0.0,1.0
2024-04-18,20.08,20.12,19.84,19.93,82082,19.5751032747027,19.6140975043336,19.3411378969174,19.4288749135869,84199.1246161143,0.0,1.0
2024-04-19,20.72,20.76,20.0,20.0,92500,20.1990109487968,20.2380051784277,19.4971148154409,19.4971148154409,94885.8340073412,0.0,1.0
2024-04-22,20.9,21.12,20.64,20.85,86171,20.3744849821357,20.5889532451056,20.121022489535,20.3257421950971,88393.5913756392,0.0,1.0
2024-04-23,21.3,21.4,20.95,20.95,79970,20.7644272784446,20.8619128525218,20.4232277691743,20.4232277691743,82032.6502223467,0.0,1.0
2024-04-24,21.43,21.47,21.05,21.05,92523,20.8911585247449,20.9301527543758,20.5207133432516,20.5207133432516,94909.4272417432,0.0,1.0
2024-04-25,21.08,21.43,20.93,21.43,87768,20.5499590154747,20.8911585247449,20.4037306543589,20.8911585247449,90031.7824773658,0.0,1.0
2024-04-26,21.78,21.98,21.25,21.25,92685,21.2323580340151,21.4273291821696,20.715684491406,20.715684491406,95075.6056753562,0.0,1.0
2024-04-29,21.72,22.26,21.69,21.8,286320,21.1738666895688,21.7002887895857,21.1446210173457,21.2518551488306,293704.994518724,0.0,1.0
2024-04-30,21.67,21.85,21.6,21.6,102536,21.1251239025302,21.3005979358692,21.0568840006762,21.0568840006762,105180.690548938,0.0,1.0
2024-05-01,22.38,22.53,21.85,21.85,154384,21.8172714784784,21.9634998395942,21.3005979358692,21.3005979358692,158365.995647452,0.0,1.0
2024-05-02,22.8,22.9,22.45,22.54,129504,22.2267108896026,22.3241964636798,21.8855113803324,21.9732483970019,132844.270781478,0.0,1.0
2024-05-03,23.28,23.3,22.875,23.12,97299,22.6946416451732,22.7141387599887,22.2998250701605,22.5386647266497,99808.6136549222,0.0,1.0
2024-05-06,23.28,23.52,23.1,23.3,85649,22.7823786618427,23.0172485449545,22.6062262495089,22.801951152102,87519.7778772556,0.09,1.0
2024-05-07,23.16,23.54,23.14,23.39,94298,22.6649437202868,23.0368210352138,22.6453712300275,22.8900273582689,96357.6926090141,0.0,1.0
2024-05-08,23.43,23.44,22.91,23.0,82288,22.9291723387876,22.9389585839172,22.4202875920454,22.5083637982123,84085.3656430734,0.0,1.0
2024-05-09,23.53,23.59,23.23,23.33,75732,23.0270347900841,23.0857522608621,22.7334474361944,22.831309887491,77386.1670095428,0.0,1.0
2024-05-10,23.45,23.65,23.32,23.65,142414,22.9487448290469,23.14446973164,22.8215236423613,23.14446973164,145524.660493543,0.0,1.0
2024-05-13,23.3,23.73,23.27,23.61,74182,22.801951152102,23.2227596926773,22.772592416713,23.1053247511214,75802.3113228476,0.0,1.0
2024-05-14,23.39,23.6,23.32,23.53,181854,22.8900273582689,23.0955385059917,22.8215236423613,23.0270347900841,185826.123902094,0.0,1.0
2024-05-15,23.58,23.68,23.29,23.63,139067,23.0759660157324,23.173828467029,22.7921649069724,23.1248972413807,142104.55405266,0.0,1.0
2024-05-16,23.79,23.84,23.5054,23.61,100448,23.2814771634552,23.3304083891035,23.0029606270652,23.1053247511214,102642.023236869,0.0,1.0
2024-05-17,23.99,24.12,23.78,23.85,126306,23.4772020660484,23.6044232527339,23.2716909183256,23.3401946342332,129064.823460456,0.0,1.0
2024-05-20,23.78,24.23,23.77,24.04,199022,23.2716909183256,23.7120719491602,23.2619046731959,23.5261332916967,203369.113856404,0.0,1.0
2024-05-21,23.68,23.92,23.545,23.79,117030,23.173828467029,23.4086983501408,23.0417141577786,23.2814771634552,119586.21355737,0.0,1.0
2024-05-22,23.67,23.74,23.46,23.69,119242,23.1640422218993,23.2325459378069,22.9585310741765,23.1836147121587,121846.528898641,0.0,1.0
2024-05-23,23.25,23.67,23.18,23.67,118059,22.7530199264537,23.1640422218993,22.6845162105461,23.1640422218993,120637.68936486,0.0,1.0
2024-05-24,23.28,23.33,23.04,23.33,50504,22.7823786618427,22.831309887491,22.5475087787309,22.831309887491,51607.127484418,0.0,1.0
2024-05-28,23.13,23.425,23.05,23.3,109936,22.6355849848978,22.9242792162227,22.5572950238606,22.801951152102,112337.2637242,0.0,1.0
2024-05-29,22.72,22.81,22.5,22.73,97471,22.2343489345819,22.3224251407488,22.0190515417294,22.2441351797115,99599.9984760356,0.0,1.0
2024-05-30,22.83,23.14,22.76,23.03,90137,22.3419976310081,22.6453712300275,22.2734939151005,22.5377225336013,92105.8064720217,0.0,1.0
2024-05-31,23.1,23.31,22.96,22.99,179134,22.6062262495089,22.8117373972317,22.4692188176937,22.4985775530826,183046.712632538,0.0,1.0
2024-06-03,22.85,23.38,22.6242,23.38,92804,22.3615701212674,22.8802411131393,22.1405967062398,22.8802411131393,94831.0600955158,0.0,1.0
2024-06-04,22.38,22.72,22.31,22.6,95810,21.9016166001735,22.2343489345819,21.8331128842659,22.116913993026,97902.7182853257,0.0,1.0
2024-06-05,22.3,22.57,22.29,22.57,88045,21.8233266391363,22.087555257637,21.8135403940066,22.087555257637,89968.1122161724,0.0,1.0
2024-06-06,22.58,22.63,22.24,22.24,84746,22.0973415027667,22.146272728415,21.7646091683583,21.7646091683583,86597.0542094583,0.0,1.0
2024-06-07,22.49,22.55,22.2706,22.37,88150,22.0092652965998,22.0679827673777,21.7945550784551,21.8918303550439,90075.4056659163,0.0,1.0
2024-06-10,22.4,22.51,21.96,22.51,137865,21.9211890904328,22.0288377868591,21.4905943047279,22.0288377868591,140876.299513688,0.0,1.0
2024-06-11,22.25,22.4,22.13,22.26,100831,21.774395413488,21.9211890904328,21.6569604719321,21.7841816586176,103033.388867839,0.0,1.0
2024-06-12,22.9,23.3,22.7,22.82,174340,22.4105013469157,22.801951152102,22.2147764443226,22.3322113858785,178148.000269948,0.0,1.0
2024-06-13,22.54,22.798,22.39,22.79,82520,22.058196522248,22.3106816465932,21.9114028453032,22.3028526504895,84322.4330748887,0.0,1.0
2024-06-14,22.4,22.5,22.185,22.2,127543,21.9211890904328,22.0190515417294,21.7107848201452,21.7254641878397,130328.842482677,0.0,1.0
2024-06-17,22.75,22.8,22.2,22.29,96405,22.2637076699708,22.3126388956191,21.7254641878397,21.8135403940066,98510.7145005411,0.0,1.0
2024-06-18,22.92,23.1,22.76,22.76,125317,22.430073837175,22.6062262495089,22.2734939151005,22.2734939151005,128054.221348107,0.0,1.0
2024-06-20,22.79,22.87,22.46,22.78,213528,22.3028526504895,22.3811426115267,21.9799065612108,22.2930664053598,218191.959399113,0.0,1.0
2024-06-21,22.58,22.7,22.34,22.7,196231,22.0973415027667,22.2147764443226,21.8624716196549,22.2147764443226,200517.151777974,0.0,1.0
2024-06-24,22.74,22.94,22.59,22.72,109266,22.2539214248412,22.4496463274343,22.1071277478963,22.2343489345819,111652.629330596,0.0,1.0
2024-06-25,22.67,22.72,22.47,22.59,97012,22.1854177089336,22.2343489345819,21.9896928063404,22.1071277478963,99130.9728242982,0.0,1.0
2024-06-26,22.98,23.09,22.36,22.48,138230,22.488791307953,22.5964400043792,21.8820441099142,21.9994790514701,141249.271981845,0.0,1.0
2024-06-27,23.2,23.33,22.81,23.02,122215,22.7040887008054,22.831309887491,22.3224251407488,22.5279362884716,124884.46628996,0.0,1.0
2024-06-28,23.74,23.98,23.43,23.43,1236661,23.2325459378069,23.4674158209187,22.9291723387876,22.9291723387876,1263672.6176542,0.0,1.0
2024-07-01,23.84,23.89,23.53,23.67,206312,23.3304083891035,23.3793396147518,23.0270347900841,23.1640422218993,210818.344795764,0.0,1.0
2024-07-02,24.14,24.24,23.85,23.93,143557,23.6239957429932,23.7218581942898,23.3401946342332,23.4184845952704,146692.626332184,0.0,1.0
2024-07-03,23.72,24.21,23.71,24.21,68078,23.2129734475476,23.6924994589008,23.203187202418,23.6924994589008,69564.9854444046,0.0,1.0
2024-07-05,23.24,23.65,23.15,23.62,132646,22.7432336813241,23.14446973164,22.6551574751571,23.1151109962511,135543.304140228,0.0,1.0
2024-07-08,23.29,23.61,23.22,23.48,118060,22.7921649069724,23.1053247511214,22.7236611910647,22.9781035644358,120638.711207239,0.0,1.0
2024-07-09,23.44,23.53,23.16,23.3,87305,22.9389585839172,23.0270347900841,22.6649437202868,22.801951152102,89211.9488560731,0.0,1.0
2024-07-10,23.94,23.99,23.4,23.4,138804,23.4282708404001,23.4772020660484,22.8998136033986,22.8998136033986,141835.809507111,0.0,1.0
2024-07-11,24.9,24.96,24.26,24.4,231664,24.3677503728472,24.4264678436252,23.7414306845491,23.8784381163643,236724.092775824,0.0,1.0
2024-07-12,25.3,25.4,24.895,25.0,395052,24.7592001780335,24.8570626293301,24.3628572502824,24.4656128241438,403680.875316298,0.0,1.0
2024-07-15,26.1,26.3437,25.38,25.5,278417,25.5420997884061,25.7805905822159,24.8374901390708,24.9549250806267,284498.28949844,0.0,1.0
2024-07-16,27.53,27.63,26.245,26.4,287070,26.9415328419471,27.0393952932437,25.6840003427862,25.8356871422958,293340.291599713,0.0,1.0
2024-07-17,28.27,28.385,27.14,27.15,277278,27.6657149815418,27.7782568005329,26.5598692818905,26.5696555270202,283334.411029313,0.0,1.0
2024-07-18,27.91,28.75,27.69,27.99,203228,27.3134101568741,28.1354547477654,27.0981127640217,27.3917001179114,207666.98290043,0.0,1.0
2024-07-19,27.59,28.24,27.57,27.92,173113,27.0002503127251,27.6363562461528,26.9806778224658,27.3231964020038,176894.199671512,0.0,1.0
2024-07-22,28.36,28.56,27.44,27.69,167841,27.7537911877087,27.9495160903019,26.8534566357802,27.0981127640217,171507.046651992,0.0,1.0
2024-07-23,28.75,29.31,28.17,28.17,215451,28.1354547477654,28.6834844750262,27.5678525302452,27.5678525302452,220156.962292993,0.0,1.0
2024-07-24,28.34,29.35,28.29,28.6,172538,27.7342186974494,28.7226294555448,27.6852874718011,27.9886610708205,176306.640303867,0.0,1.0
2024-07-25,28.72,29.365,28.47,28.47,229325,28.1060960123764,28.7373088232393,27.8614398841349,27.8614398841349,234334.003452482,0.0,1.0
2024-07-26,29.12,29.49,28.53,29.47,266897,28.4975458175627,28.85963688736,27.9201573549129,28.8400643971007,272726.66529797,0.0,1.0
2024-07-29,28.28,29.38,28.25,29.38,196609,27.6755012266715,28.7519881909338,27.6461424912825,28.7519881909338,200903.408197052,0.0,1.0
2024-07-30,28.0,28.46,27.84,28.35,155564,27.401486363041,27.8516536390053,27.2449064409665,27.7440049425791,158961.887770989,0.0,1.0
2024-07-31,28.05,28.87,27.89,28.2,426963,27.4504175886893,28.2528896893213,27.2938376666148,27.5972112656342,436288.887457025,0.0,1.0
2024-08-01,26.98,27.93,26.79,27.93,217430,26.403289359816,27.3329826471334,26.2173507023525,27.3329826471334,222179.18836007,0.0,1.0
2024-08-02,26.27,26.565,25.84,26.12,183504,25.7084659556103,25.9971601869352,25.287657415035,25.5616722786654,187512.16382664,0.0,1.0
2024-08-05,25.43,25.74,24.53,25.15,206875,24.8864213647191,25.1897949637384,24.0056593030499,24.6124065010886,211393.642054866,0.0,1.0
2024-08-06,25.53,25.71,25.155,25.3,179432,25.0723600221826,25.2491334183437,24.7040821135136,24.8464829048656,182707.130718731,0.09,1.0
2024-08-07,25.42,26.0,25.25,25.87,172711,24.9643318356397,25.5339350010476,24.7973791837097,25.4062653260424,175863.453863094,0.0,1.0
2024-08-08,25.72,25.85,25.26,25.74,128154,25.2589541625748,25.3866238375801,24.8071999279409,25.2785956510372,130493.165266665,0.0,1.0
2024-08-09,25.38,25.66,25.14,25.66,117924,24.925048858715,25.2000296971878,24.6893509971668,25.2000296971878,120076.43944712,0.0,1.0
2024-08-12,24.98,25.825,24.8811,25.52,169096,24.5322190894681,25.3620719770021,24.4350919290218,25.0625392779514,172182.470105748,0.0,1.0
2024-08-13,25.55,25.58,24.75,25.16,313193,25.0920015106449,25.1214637433384,24.3063419721511,24.7089924856292,318909.639257165,0.0,1.0
2024-08-14,25.34,25.71,25.13,25.71,86453,24.8857658817903,25.2491334183437,24.6795302529357,25.2491334183437,88031.006576455,0.0,1.0
2024-08-15,25.99,26.24,25.83,25.91,134200,25.5241142568165,25.7696328625958,25.3669823491177,25.4455483029671,136649.52150371,0.0,1.0
2024-08-16,26.5,26.72,25.79,25.79,100011,26.0249722126063,26.241028585692,25.327699372193,25.327699372193,101836.477608849,0.0,1.0
2024-08-19,26.76,26.91,26.5,26.59,92165,26.2803115626167,26.4276227260843,26.0249722126063,26.1133589106868,93847.2663888932,0.0,1.0
2024-08-20,26.24,26.74,26.1,26.74,109051,25.7696328625958,26.2606700741544,25.6321424433594,26.2606700741544,111041.482634136,0.0,1.0
2024-08-21,26.4,26.41,25.99,26.39,75056,25.9267647702945,25.9365855145257,25.5241142568165,25.9169440260634,76425.9797763226,0.0,1.0
2024-08-22,26.46,26.6,26.3,26.44,65942,25.9856892356816,26.123179654918,25.8285573279828,25.9660477472192,67145.6240461822,0.0,1.0
2024-08-23,27.75,28.23,26.59,26.67,150683,27.2525652415028,27.723960964599,26.1133589106868,26.1919248645362,153433.381883335,0.0,1.0
2024-08-26,27.53,28.0582,27.52,27.79,108515,27.036508868417,27.5552405787075,27.0266881241858,27.2918482184275,110495.699150336,0.0,1.0
2024-08-27,27.59,27.59,27.09,27.4,100684,27.095433333804,27.095433333804,26.6043961222454,26.9088391934117,102521.761721904,0.0,1.0
2024-08-28,27.6,27.89,27.28,27.56,160467,27.1052540780352,27.3900556607392,26.7909902626377,27.0659711011105,163395.966968226,0.0,1.0
2024-08-29,27.51,27.85,27.335,27.85,102315,27.0168673799546,27.3507726838145,26.8450043559091,27.3507726838145,104182.531986976,0.0,1.0
2024-08-30,27.75,27.87,27.25,27.68,110416,27.2525652415028,27.3704141722768,26.7615280299442,27.1838200318846,112431.397662844,0.0,1.0
2024-09-03,27.42,27.89,27.27,27.41,203241,26.9284806818741,27.3900556607392,26.7811695184065,26.9186599376429,206950.710878805,0.0,1.0
2024-09-04,26.97,27.57,26.93,27.22,189278,26.4865471914713,27.0757918453417,26.4472642145467,26.7320657972506,192732.847475256,0.0,1.0
2024-09-05,26.8,27.32,26.6801,27.25,86661,26.3195945395414,26.8302732395624,26.2018438162097,26.7615280299442,88242.8031522581,0.0,1.0
2024-09-06,26.18,27.045,26.16,26.89,147205,25.7107083972087,26.5602027732051,25.6910669087464,26.407981237622,149891.898755244,0.0,1.0
2024-09-09,26.1,26.55,26.0,26.18,182700,25.6321424433594,26.0740759337621,25.5339350010476,25.7107083972087,186034.780765483,0.0,1.0
2024-09-10,26.19,26.32,25.775,26.24,73830,25.7205291414399,25.8481988164452,25.3129682558463,25.7696328625958,75177.6018824064,0.0,1.0
2024-09-11,25.74,25.98,25.28,25.93,106145,25.2785956510372,25.5142935125853,24.8268414164032,25.4651897914294,108082.440089503,0.0,1.0
2024-09-12,25.92,26.01,25.66,25.9,104468,25.4553690471983,25.5437557452788,25.2000296971878,25.4357275587359,106374.830197091,0.0,1.0
2024-09-13,26.55,26.63,26.2,26.28,91977,26.0740759337621,26.1526418876115,25.7303498856711,25.8089158395205,93655.8348684558,0.0,1.0
2024-09-16,26.66,26.93,26.29,26.68,105132,26.182104120305,26.4472642145467,25.8187365837516,26.2017456087674,107050.950035232,0.0,1.0
2024-09-17,26.98,27.59,26.58,27.0,88254,26.4963679357025,27.095433333804,26.1035381664556,26.5160094241649,89864.8798121345,0.0,1.0
2024-09-18,26.95,27.865,26.5605,26.925,159784,26.466905703009,27.3655038001613,26.0843877152048,26.4423538424311,162700.500327488,0.0,1.0
2024-09-19,27.56,27.7,27.0,27.61,115469,27.0659711011105,27.2034615203469,26.5160094241649,27.1150748222664,117576.628900983,0.0,1.0
2024-09-20,26.98,27.58,26.755,27.25,717611,26.4963679357025,27.0856125895728,26.2754011905011,26.7615280299442,730709.387301036,0.0,1.0
2024-09-23,26.76,27.19,26.565,26.97,73139,26.2803115626167,26.7026035645571,26.0888070501089,26.4865471914713,74473.9892195222,0.0,1.0
2024-09-24,26.48,26.92,26.445,26.77,88750,26.0053307241439,26.4374434703155,25.9709581193348,26.2901323068479,90369.9331852034,0.0,1.0
2024-09-25,26.11,26.53,25.964,26.53,108529,25.6419631875905,26.0544344452998,25.4985803218154,26.0544344452998,110509.954689092,0.0,1.0
2024-09-26,26.17,26.5,26.0,26.5,102615,25.7008876529776,26.0249722126063,25.5339350010476,26.0249722126063,104488.007817461,0.0,1.0
2024-09-27,26.16,26.5,26.1,26.47,64670,25.6910669087464,26.0249722126063,25.6321424433594,25.9955099799127,65850.4065249251,0.0,1.0
2024-09-30,26.77,26.8499,26.15,26.18,122892,26.2901323068479,26.368600053255,25.6812461645152,25.7107083972087,125135.119199955,0.0,1.0
2024-10-01,25.99,26.72,25.9,26.72,116696,25.5241142568165,26.241028585692,25.4357275587359,26.241028585692,118826.025047667,0.0,1.0
2024-10-02,25.34,26.18,25.28,25.75,89094,24.8857658817903,25.7107083972087,24.8268414164032,25.2884163952683,90720.2121374929,0.0,1.0
2024-10-03,25.45,25.58,25.16,25.28,165226,24.9937940683332,25.1214637433384,24.7089924856292,24.8268414164032,168241.831892489,0.0,1.0
2024-10-04,25.66,26.015,25.58,25.87,165261,25.2000296971878,25.5486661173944,25.1214637433384,25.4062653260424,168277.470739379,0.0,1.0
2024-10-07,25.39,25.62,25.27,25.49,256507,24.9348696029461,25.1607467202631,24.8170206721721,25.0330770452579,261188.96283422,0.0,1.0
2024-10-08,25.23,25.55,25.2,25.55,85500,24.7777376952474,25.0920015106449,24.7482754625539,25.0920015106449,87060.6116882803,0.0,1.0
2024-10-09,25.19,25.48,24.86,25.09,123230,24.7384547183227,25.0232563010267,24.414370158694,24.640247276011,125479.288635635,0.0,1.0
2024-10-10,25.1,25.25,24.83,24.95,104312,24.6500680202422,24.7973791837097,24.3849079260005,24.5027568567746,106215.982765238,0.0,1.0
2024-10-11,25.95,26.05,25.2,25.2,95446,25.4848312798918,25.5830387222035,24.7482754625539,24.7482754625539,97188.1537216328,0.0,1.0
2024-10-14,26.11,26.31,25.83,25.9,86469,25.6419631875905,25.838378072214,25.3669823491177,25.4357275587359,88047.2986207477,0.0,1.0
2024-10-15,26.49,27.03,26.1375,26.24,143995,26.0151514683751,26.5454716568584,25.6689702342263,25.7696328625958,146623.307369052,0.0,1.0
2024-10-16,26.92,27.06,26.56,26.69,88238,26.4374434703155,26.5749338895519,26.0838966779933,26.2115663529985,89848.5877678419,0.0,1.0
2024-10-17,26.86,27.04,26.59,27.0,74309,26.3785190049284,26.5552924010895,26.1133589106868,26.5160094241649,75665.3449584145,0.0,1.0
2024-10-18,26.44,26.88,26.42,26.88,78483,25.9660477472192,26.3981604933908,25.9464062587569,26.3981604933908,79915.5320132318,0.0,1.0
2024-10-21,25.88,26.455,25.79,26.39,166616,25.4160860702736,25.980778863566,25.327699372193,25.9169440260634,169657.203240404,0.0,1.0
2024-10-22,26.59,26.65,25.83,25.83,251499,26.1133589106868,26.1722833760738,25.3669823491177,25.3669823491177,256089.552970653,0.0,1.0
2024-10-23,26.73,26.84,26.22,26.35,209042,26.2508493299232,26.3588775164661,25.7499913741334,25.8776610491387,212857.59518762,0.0,1.0
2024-10-24,26.54,26.88,26.39,26.87,355989,26.0642551895309,26.3981604933908,25.9169440260634,26.3883397491596,362486.784728647,0.0,1.0
2024-10-25,26.87,27.01,26.1,26.77,313305,26.3883397491596,26.525830168396,25.6321424433594,26.2901323068479,319023.683567213,0.0,1.0
2024-10-28,27.84,27.958,26.76,27.05,184834,27.3409519395833,27.4568367215112,26.2803115626167,26.5651131453207,188207.732173002,0.0,1.0
2024-10-29,27.42,27.88,27.41,27.7,119510,26.9284806818741,27.380234916508,26.9186599376429,27.2034615203469,121691.388337619,0.0,1.0
2024-10-30,27.66,28.2,27.27,27.27,116486,27.1641785434222,27.6944987319055,26.7811695184065,26.7811695184065,118612.191966328,0.0,1.0
2024-10-31,26.91,27.79,26.9,27.79,139456,26.4276227260843,27.2918482184275,26.4178019818531,27.2918482184275,142001.458053811,0.0,1.0
2024-11-01,26.75,27.195,26.62,27.14,85645,26.2704908183856,26.7075139366727,26.1428211433803,26.6534998434013,87208.2583396814,0.0,1.0
2024-11-04,26.52,26.765,26.15,26.56,118316,26.0446137010686,26.2852219347323,25.6812461645152,26.0838966779933,120475.594532288,0.0,1.0
2024-11-05,27.18,27.2,26.45,26.45,118917,26.7811695184065,26.8008760449101,26.0618813010247,26.0618813010247,120687.935520462,0.09,1.0
2024-11-06,31.68,31.81,28.97,29.15,841791,31.2151379817188,31.3432304039923,28.5449036404796,28.7222623790121,854327.118323748,0.0,1.0
2024-11-07,30.36,31.3,30.225,31.16,423628,29.9145072324806,30.8407139781502,29.7814881785812,30.702768292625,429936.752093158,0.0,1.0
2024-11-08,30.87,31.1,30.35,30.63,200464,30.4170236583226,30.6436487131141,29.9046539692288,30.1805453402793,203449.34959824,0.0,1.0
2024-11-11,32.06,32.4,31.43,31.43,160687,31.5895619852874,31.9245729358488,30.9688064004237,30.9688064004237,163079.982634749,0.0,1.0
2024-11-12,31.98,32.495,31.83,32.05,158001,31.510735879273,32.018178936741,31.3629369304959,31.5797087220356,160353.982190675,0.0,1.0
2024-11-13,31.57,32.53,31.56,32.22,165499,31.106752085949,32.0526653581223,31.0968988226972,31.7472141973163,167963.643891966,0.0,1.0
2024-11-14,31.45,31.97,31.19,31.8,139194,30.9885129269273,31.5008826160212,30.7323280823804,31.3333771407405,141266.904621166,0.0,1.0
2024-11-15,31.14,31.87,30.96,31.75,118025,30.6830617661214,31.4023499835031,30.5057030275889,31.2841108244815,119782.651679764,0.0,1.0
2024-11-18,30.86,31.655,30.75,31.14,125549,30.4071703950708,31.1905048235893,30.298784499301,30.6830617661214,127418.700578205,0.0,1.0
2024-11-19,30.72,30.84,30.24,30.41,94067,30.2692247095455,30.3874638685672,29.7962680734589,29.9637735487396,95467.864397885,0.0,1.0
2024-11-20,30.93,30.97,30.21,30.52,161810,30.4761432378335,30.5155562908407,29.7667082837035,30.0721594445094,164219.706573206,0.0,1.0
2024-11-21,31.33,31.65,31.05,31.28,140283,30.8702737679057,31.1855781919634,30.5943823968551,30.8210074516466,142372.122224887,0.0,1.0
2024-11-22,31.94,32.0,31.33,31.33,145851,31.4713228262658,31.5304424057766,30.8702737679057,30.8702737679057,148023.041983861,0.0,1.0
2024-11-25,32.04,32.89,32.04,32.37,154316,31.5698554587838,32.4073828351873,31.5698554587838,31.8950131460934,156614.104440707,0.0,1.0
2024-11-26,31.77,32.13,31.67,31.92,125654,31.3038173509851,31.6585348280501,31.205284718467,31.4516162997622,127525.264259005,0.0,1.0
2024-11-27,31.52,32.13,31.48,32.09,139473,31.05748576969,31.6585348280501,31.0180727166827,31.6191217750429,141550.059544433,0.0,1.0
2024-11-29,31.42,31.83,31.1,31.68,98853,30.9589531371719,31.3629369304959,30.6436487131141,31.2151379817188,100325.138457951,0.0,1.0
2024-12-02,31.38,31.73,31.05,31.59,93150,30.9195400841647,31.2644042979779,30.5943823968551,31.1264586124526,94537.2082522348,0.0,1.0
2024-12-03,31.18,31.47,30.965,31.18,79990,30.7224748191286,31.0082194534309,30.5106296592148,30.7224748191286,81181.226925349,0.0,1.0
2024-12-04,31.26,31.43,30.9,31.2,115821,30.801300925143,30.9688064004237,30.446583448078,30.7421813456322,117545.82927517,0.0,1.0
2024-12-05,31.19,31.78,31.17,31.42,74224,30.7323280823804,31.3136706142369,30.7126215558768,30.9589531371719,75329.3585111527,0.0,1.0
2024-12-06,31.55,31.88,30.89,31.88,84676,31.0870455594454,31.4122032467549,30.4367301848262,31.4122032467549,85937.0117656064,0.0,1.0
2024-12-09,31.16,31.695,31.14,31.56,84354,30.702768292625,31.2299178765965,30.6830617661214,31.0968988226972,85610.2164778208,0.0,1.0
2024-12-10,31.23,31.57,30.96,31.33,93890,30.7717411353876,31.106752085949,30.5057030275889,30.8702737679057,95288.2284788227,0.0,1.0
2024-12-11,31.76,32.05,31.41,31.76,177569,31.2939640877333,31.5797087220356,30.9490998739201,31.2939640877333,180213.392722932,0.0,1.0
2024-12-12,31.28,31.8,31.23,31.79,107547,30.8210074516466,31.3333771407405,30.7717411353876,31.3235238774887,109148.61122816,0.0,1.0
2024-12-13,31.12,31.245,30.88,31.15,72894,30.6633552396178,30.7865210302653,30.4268769215744,30.6929150293732,73979.5518876908,0.0,1.0
2024-12-16,31.24,31.4085,30.97,31.18,89896,30.7815943986394,30.9476218844323,30.5155562908407,30.7224748191286,91234.7490396447,0.0,1.0
2024-12-17,30.75,31.475,30.56,31.18,133479,30.298784499301,31.0131460850568,30.1115724975167,30.7224748191286,135466.795709072,0.0,1.0
2024-12-18,29.11,31.11,28.97,31.08,216774,28.6828493260049,30.6535019763659,28.5449036404796,30.6239421866105,220002.241349114,0.0,1.0
2024-12-19,28.89,29.92,28.74,29.55,115922,28.4660775344652,29.4809636494011,28.3182785856881,29.1163929090843,117648.333387177,0.0,1.0
2024-12-20,29.22,29.595,28.53,28.61,236308,28.7912352217748,29.1607325937175,28.1113600574002,28.1901861634146,239827.145546635,0.0,1.0
2024-12-23,29.16,29.31,28.835,28.96,98710,28.7321156422639,28.879914591041,28.4118845865803,28.5350503772278,100180.008873624,0.0,1.0
2024-12-24,29.17,29.23,28.89,28.9,63116,28.7419689055157,28.8010884850266,28.4660775344652,28.475930797717,64055.9359747511,0.0,1.0
2024-12-26,29.39,29.41,28.895,28.99,60181,28.9587406970555,28.9784472235591,28.4710041660911,28.5646101669832,61077.227373352,0.0,1.0
2024-12-27,28.96,29.42,28.57,29.12,114457,28.5350503772278,28.9883004868109,28.1507731104074,28.6927025892567,116161.516316973,0.0,1.0
2024-12-30,28.96,29.08,28.5,28.82,105379,28.5350503772278,28.6532895362495,28.0818002676448,28.3971046917026,106948.324942697,0.0,1.0
2024-12-31,29.0,29.18,28.72,29.17,146908,28.5744634302351,28.7518221687675,28.2985720591845,28.7419689055157,149095.783037244,0.0,1.0
2025-01-02,28.42,29.385,28.31,29.16,98139,28.0029741616304,28.9538140654296,27.8945882658605,28.7321156422639,99600.5054285138,0.0,1.0
2025-01-03,28.47,28.55,28.08,28.5,106744,28.0522404778894,28.1310665839038,27.667963211069,28.0818002676448,108333.652793092,0.0,1.0
2025-01-06,28.11,28.8,28.11,28.43,130617,27.6975230008244,28.3773981651989,27.6975230008244,28.0128274248822,132562.174238134,0.0,1.0
2025-01-07,27.72,28.26,27.44,28.1,143042,27.313245734004,27.8453219496015,27.0373543629534,27.6876697375726,145172.209799422,0.0,1.0
2025-01-08,27.86,27.9764,27.4,27.41,141822,27.4511914195293,27.5658834037803,26.9979413099462,27.007794573198,143934.04131775,0.0,1.0
2025-01-10,26.87,27.29,26.63,27.25,121352,26.4757183576005,26.8895554141764,26.2392400395572,26.8501423611691,123159.198022815,0.0,1.0
2025-01-13,27.22,27.245,26.55,26.55,129883,26.8205825714137,26.8452157295432,26.1604139335428,26.1604139335428,131817.243364735,0.0,1.0
2025-01-14,27.7,27.87,27.38,27.39,139256,27.2935392075004,27.4610446827811,26.9782347834426,26.9880880466944,141329.827937447,0.0,1.0
2025-01-15,28.3,28.83,28.0,28.7,133912,27.8847350026087,28.4069579549544,27.5891371050545,28.2788655326809,135906.244030846,0.0,1.0
2025-01-16,28.19,28.35,27.95,28.22,100502,27.7763491068388,27.9340013188677,27.5398707887955,27.8059088965942,101998.695692605,0.0,1.0
2025-01-17,28.51,28.7,28.14,28.37,91495,28.0916535308966,28.2788655326809,27.7270827905798,27.9537078453713,92857.5616643932,0.0,1.0
2025-01-21,28.68,29.02,28.57,28.76,78299,28.2591590061773,28.5941699567387,28.1507731104074,28.3379851121917,79465.0442183761,0.0,1.0
2025-01-22,28.27,28.74,28.18,28.54,146566,27.8551752128533,28.3182785856881,27.766495843587,28.121213320652,148748.689905497,0.0,1.0
2025-01-23,28.34,28.36,27.87,28.02,226322,27.9241480556159,27.9438545821195,27.4610446827811,27.6088436315581,229692.432056493,0.0,1.0
2025-01-24,29.16,30.06,28.69,28.69,283879,28.7321156422639,29.6189093349264,28.2690122694291,28.2690122694291,288106.582302053,0.0,1.0
2025-01-27,29.23,30.3467,29.22,29.39,246348,28.8010884850266,29.9014023923557,28.7912352217748,28.9587406970555,250016.663215475,0.0,1.0
2025-01-28,29.27,29.54,29.12,29.2,169789,28.8405015380338,29.1065396458325,28.6927025892567,28.7715286952712,172317.531421779,0.0,1.0
2025-01-29,29.51,29.71,29.01,29.04,116428,29.0769798560771,29.2740451211132,28.5843166934869,28.6138764832423,118161.868839412,0.0,1.0
2025-01-30,29.55,30.01,29.31,29.88,89307,29.1163929090843,29.5696430186674,28.879914591041,29.4415505963939,90636.9775349689,0.0,1.0
2025-01-31,29.34,29.79,29.19,29.62,132976,28.9094743807964,29.3528712271277,28.7616754320194,29.185365751847,134956.304933432,0.0,1.0
2025-02-03,28.85,29.195,28.49,28.59,109029,28.426664481458,28.7666020636453,28.071947004393,28.170479636911,110652.681465732,0.0,1.0
2025-02-04,29.31,29.365,28.61,28.61,77625,28.9784472235591,29.0328250672061,28.2863655771418,28.2863655771418,78513.1353811912,0.1,1.0
2025-02-05,29.71,29.74,29.25,29.5,87295,29.3739224500832,29.4035830920726,28.9191259395804,29.1662979561581,88293.7733088709,0.0,1.0
2025-02-06,30.22,30.305,29.585,29.75,125438,29.8781533639016,29.962191849538,29.2503364417944,29.4134699727357,126873.181010575,0.0,1.0
2025-02-07,29.67,30.27,29.39,30.18,88394,29.3343749274308,29.9275877672171,29.0575422688639,29.8386058412492,89405.3473608377,0.0,1.0
2025-02-10,29.36,29.69,29.34,29.63,75841,29.0278816268746,29.354148688757,29.0081078655484,29.2948274047784,76708.7239992905,0.0,1.0
2025-02-11,30.13,30.15,29.1,29.11,80920,29.7891714379336,29.8089451992598,28.7708227296339,28.780709610297,81845.8346543769,0.0,1.0
2025-02-12,29.57,29.765,29.41,29.57,112899,29.2355061207998,29.4283002937303,29.0773160301901,29.2355061207998,114190.717828034,0.0,1.0
2025-02-13,29.63,29.78,29.24,29.78,76630,29.2948274047784,29.443130614725,28.9092390589173,29.443130614725,77506.7512304115,0.0,1.0
2025-02-14,29.5,29.93,29.37,29.75,63280,29.1662979561581,29.5914338246715,29.0377685075377,29.4134699727357,64004.0091068828,0.0,1.0
2025-02-18,29.82,29.975,29.33,29.42,106130,29.4826781373774,29.6359247876555,28.9982209848853,29.0872029108532,107344.271278658,0.0,1.0
2025-02-19,29.87,30.03,29.45,29.46,77285,29.5321125406929,29.6903026313026,29.1168635528425,29.1267504335056,78169.2453196183,0.0,1.0
2025-02-20,29.5,29.75,29.1101,29.72,91483,29.1662979561581,29.4134699727357,28.7808084791036,29.3838093307463,92529.6897143641,0.0,1.0
2025-02-21,28.91,29.86,28.87,29.86,117261,28.5829719970349,29.5222256600298,28.5434244743825,29.5222256600298,118602.625029744,0.0,1.0
2025-02-24,28.54,29.21,28.52,29.21,119287,28.2171574125,28.879578416928,28.1973836511738,28.879578416928,120651.805220176,0.0,1.0
2025-02-25,28.53,28.94,28.5,28.76,131933,28.2072705318369,28.6126326390242,28.1776098898476,28.4346687870883,133442.492627977,0.0,1.0
2025-02-26,28.29,28.7,27.98,28.42,102002,27.9699853959224,28.3753475031097,27.6634920953662,28.0985148445428,103169.041354619,0.0,1.0
2025-02-27,28.16,28.42,28.02,28.13,153519,27.8414559473021,28.0985148445428,27.7030396180186,27.8117953053127,155275.465772433,0.0,1.0
2025-02-28,28.54,28.59,28.2,28.35,160457,28.2171574125,28.2665918158155,27.8810034699545,28.029306679901,162292.845911238,0.0,1.0
2025-03-03,28.27,28.8099,28.03,28.43,116890,27.9502116345962,28.4840043215972,27.7129264986817,28.1084017252059,118227.380286086,0.0,1.0
2025-03-04,27.68,28.14,27.315,27.96,174066,27.366885675473,27.8216821859758,27.0060145312697,27.64371833404,176057.551346376,0.0,1.0
2025-03-05,27.55,27.835,27.33,27.74,210387,27.2383562268527,27.5201323257512,27.0208448522644,27.4262069594517,212794.112894592,0.0,1.0
2025-03-06,27.27,27.385,27.01,27.25,134776,26.9615235682858,27.0752226959115,26.7044646710451,26.9417498069596,136318.020407542,0.0,1.0
2025-03-07,27.05,27.81,26.625,27.43,81624,26.7440121936975,27.4954151240934,26.3238197655155,27.1197136588954,82557.8893701043,0.0,1.0
2025-03-10,26.24,26.98,26.24,26.6,144163,25.943174859986,26.6748040290557,25.943174859986,26.2991025638578,145812.42043103,0.0,1.0
2025-03-11,26.09,26.48,25.91,26.28,138258,25.7948716500394,26.1804599959005,25.6169077981036,25.9827223826384,139839.859214593,0.0,1.0
2025-03-12,26.28,26.4899,25.27,26.23,111381,25.9827223826384,26.190248007757,24.9841474356649,25.9332879793229,112655.349847246,0.0,1.0
2025-03-13,25.9,26.52,25.89,26.4,90390,25.6070209174405,26.2200075185529,25.5971340367774,26.1013649505957,91424.1843105426,0.0,1.0
2025-03-14,26.57,26.58,26.12,26.22,144706,26.2694419218685,26.2793288025316,25.8245322920288,25.9234010986598,146361.633088189,0.0,1.0
2025-03-17,26.53,26.78,26.27,26.41,138767,26.229894399216,26.4770664157936,25.9728355019753,26.1112518312588,140354.682865595,0.0,1.0
2025-03-18,26.3,26.605,26.14,26.33,153743,26.0024961439646,26.3040460041893,25.844306053355,26.0321567859539,155502.028636528,0.0,1.0
2025-03-19,26.67,26.81,26.24,26.38,108830,26.3683107284995,26.506727057783,25.943174859986,26.0815911892695,110075.162944091,0.0,1.0
2025-03-20,26.7,26.81,26.37,26.37,212958,26.3979713704888,26.506727057783,26.0717043086064,26.0717043086064,215394.528624898,0.0,1.0
2025-03-21,26.64,26.82,26.18,26.41,449474,26.3386500865102,26.5166139384461,25.8838535760074,26.1112518312588,454616.592751376,0.0,1.0
2025-03-24,27.06,27.11,26.774,26.87,118581,26.7538990743606,26.8033334776761,26.4711342873958,26.5660483417616,119937.727621733,0.0,1.0
2025-03-25,26.64,27.16,26.64,26.9,101652,26.3386500865102,26.8527678809916,26.3386500865102,26.5957089837509,102815.03687947,0.0,1.0
2025-03-26,26.76,27.145,26.54,26.77,74332,26.4572926544674,26.837937559997,26.2397812798791,26.4671795351305,75182.458990721,0.0,1.0
2025-03-27,26.85,27.01,26.61,26.82,99277,26.5462745804354,26.7044646710451,26.3089894445209,26.5166139384461,100412.863655247,0.0,1.0
2025-03-28,26.17,26.89,26.06,26.79,72027,25.8739666953443,26.5858221030878,25.7652110080501,26.4869532964568,72851.0866615273,0.0,1.0
2025-03-31,26.16,26.33,25.81,25.83,133075,25.8640798146812,26.0321567859539,25.5180389914725,25.5378127527987,134597.558658319,0.0,1.0
2025-04-01,26.4,26.43,25.7825,26.0,225170,26.1013649505957,26.131025592585,25.490850069649,25.7058897240715,227746.250483515,0.0,1.0
2025-04-02,26.83,26.85,26.06,26.06,142204,26.5265008191092,26.5462745804354,25.7652110080501,25.7652110080501,143831.006811554,0.0,1.0
2025-04-03,25.0,26.11,24.825,26.0,347034,24.7172016577611,25.8146454113656,24.5441812461567,25.7058897240715,351004.540082142,0.0,1.0
2025-04-04,24.11,24.27,23.55,23.99,324177,23.8372692787448,23.9954593693544,23.2836039616109,23.7186267107875,327886.024972218,0.0,1.0
2025-04-07,23.99,25.31,23.31,23.56,351321,23.7186267107875,25.0236949583173,23.0463188256964,23.293490842274,355340.589182036,0.0,1.0
2025-04-08,23.62,24.81,23.22,24.77,305450,23.3528121262527,24.5293509251621,22.9573368997285,24.4898034025097,308944.762669048,0.0,1.0
2025-04-09,24.74,25.37,22.835,23.45,302174,24.4601427605203,25.0830162422959,22.576691994199,23.1847351549799,305631.280781657,0.0,1.0
2025-04-10,23.41,24.51,22.965,24.51,211344,23.1451876323275,24.2327445052689,22.7052214428193,24.2327445052689,213762.062273784,0.0,1.0
2025-04-11,23.25,23.47,22.63,23.06,165372,22.9869975417178,23.2045089163061,22.3740109406053,22.7991468091188,167264.080183683,0.0,1.0
2025-04-14,23.59,23.7,22.98,23.51,190151,23.3231514842633,23.4319071715575,22.720051763814,23.2440564389585,192326.585582853,0.0,1.0
2025-04-15,23.84,24.1,23.42,23.42,145925,23.5703235008409,23.8273823980817,23.1550745129906,23.1550745129906,147594.580103064,0.0,1.0
2025-04-16,23.97,24.01,23.58,23.59,177771,23.6988529494613,23.7384004721137,23.3132646036002,23.3231514842633,179804.941576164,0.0,1.0
2025-04-17,24.18,24.27,23.905,23.92,151705,23.9064774433865,23.9954593693544,23.6345882251511,23.6494185461458,153440.711149805,0.0,1.0
2025-04-21,23.92,24.01,23.64,23.9,175514,23.6494185461458,23.7384004721137,23.3725858875789,23.6296447848196,177522.118432134,0.0,1.0
2025-04-22,25.06,25.11,24.05,24.21,152922,24.7765229417397,24.8259573450552,23.7779479947661,23.9361380853758,154671.635281965,0.0,1.0
2025-04-23,25.35,25.9,25.18,25.77,125555,25.0632424809697,25.6070209174405,24.8951655096969,25.4784914688201,126991.51964941,0.0,1.0
2025-04-24,25.66,25.72,25.305,25.53,192646,25.369735781526,25.4290570655046,25.0187515179857,25.2412063329056,194850.131769983,0.0,1.0
2025-04-25,25.61,26.0,25.205,25.43,189830,25.3203013782104,25.7058897240715,24.9198827113547,25.1423375262745,192001.912907073,0.0,1.0
2025-04-28,25.65,25.71,25.25,25.54,249657,25.3598489008628,25.4191701848415,24.9643736743387,25.2510932135687,252513.415006275,0.0,1.0
2025-04-29,25.95,25.96,25.4,25.5,186730,25.656455320756,25.6663422014191,25.1126768842852,25.2115456909163,188866.444698613,0.0,1.0
2025-04-30,25.54,25.89,25.28,25.49,178580,25.2510932135687,25.5971340367774,24.994034316328,25.2016588102532,180623.197634437,0.0,1.0
2025-05-01,25.76,26.02,25.335,25.52,133250,25.468604588157,25.7256634853977,25.0484121599751,25.2313194522425,134774.560895894,0.0,1.0
2025-05-02,26.43,26.47,25.92,26.06,137803,26.131025592585,26.1705731152374,25.6267946787667,25.7652110080501,139379.653396899,0.0,1.0
2025-05-05,26.01,26.4999,25.97,26.04,141750,25.7157766047346,26.2001348884201,25.6762290820822,25.7454372467239,143371.812435219,0.0,1.0
2025-05-06,25.91,26.03,25.57,25.69,213636,25.7157766047346,25.8348770753084,25.3783252714421,25.4974257420159,215249.52736527,0.1,1.0
2025-05-07,25.95,26.33,25.77,26.12,151801,25.7554767615926,26.132628251743,25.5768260557318,25.9242024282388,152947.50652313,0.0,1.0
2025-05-08,26.35,26.61,25.955,26.14,116354,26.152478330172,26.4105293497487,25.7604392811998,25.9440525066678,117232.786173953,0.0,1.0
2025-05-09,26.24,26.4,26.03,26.31,160412,26.0433028988127,26.2021035262444,25.8348770753084,26.1127781733141,161623.542772368,0.0,1.0
2025-05-12,26.95,27.515,26.88,27.38,238860,26.7479806830412,27.3087453986597,26.6785054085398,27.1747573692641,240664.036522255,0.0,1.0
2025-05-13,27.18,27.245,26.935,27.2,92985,26.9762565849744,27.0407693398686,26.7330931242195,26.9961066634034,93687.287264598,0.0,1.0
2025-05-14,27.05,27.195,26.96,27.04,111719,26.8472310751861,26.9911441437961,26.7579057222557,26.8373060359716,112562.779436615,0.0,1.0
2025-05-15,27.19,27.3,27.0,27.08,99757,26.9861816241889,27.0953570555482,26.7976058791136,26.8770061928295,100510.434109313,0.0,1.0
2025-05-16,27.09,27.16,26.935,27.13,134999,26.886931232044,26.9564065065454,26.7330931242195,26.926631388902,136018.606156192,0.0,1.0
2025-05-19,27.13,27.19,26.68,26.84,126173,26.926631388902,26.9861816241889,26.4800046242501,26.6388052516819,127125.946077713,0.0,1.0
2025-05-20,27.18,27.295,26.98,27.18,135839,26.9762565849744,27.090394535941,26.7777558006847,26.9762565849744,136864.950419269,0.0,1.0
2025-05-21,26.49,26.92,26.43,26.86,139615,26.2914288791748,26.7182055653977,26.2318786438879,26.6586553301108,140669.469392341,0.0,1.0
2025-05-22,26.12,26.47,26.08,26.3,115585,25.9242024282388,26.2715788007459,25.8845022713809,26.1028531340996,116457.97815216,0.0,1.0
2025-05-23,25.87,26.0,25.57,25.57,127244,25.6760764478767,25.805101957665,25.3783252714421,25.3783252714421,128205.035013136,0.0,1.0
2025-05-27,26.42,26.45,25.79,26.14,119730,26.2219536046734,26.2517287223169,25.5966761341608,25.9440525066678,120634.28406937,0.0,1.0
2025-05-28,26.1,26.45,26.08,26.38,115330,25.9043523498099,26.2517287223169,25.8845022713809,26.1822534478155,116201.052215154,0.0,1.0
2025-05-29,26.08,26.17,25.85,26.17,87574,25.8845022713809,25.9738276243113,25.6562263694477,25.9738276243113,88235.419636607,0.0,1.0
2025-05-30,25.87,26.02,25.77,25.97,109241,25.6760764478767,25.824952036094,25.5768260557318,25.7753268400215,110066.063860536,0.0,1.0
2025-06-02,25.7,25.865,25.56,25.76,99794,25.5073507812304,25.6711139282694,25.3684002322276,25.5669010165173,100547.713558996,0.0,1.0
2025-06-03,26.06,26.165,25.44,25.58,125187,25.8646521929519,25.968865104704,25.2492997616537,25.3882503106566,126132.499121291,0.0,1.0
2025-06-04,25.8,26.135,25.63,26.01,135893,25.6066011733753,25.9390899870606,25.437875506729,25.8150269968795,136919.358264752,0.0,1.0
2025-06-05,25.59,25.795,25.47,25.78,117503,25.398175349871,25.601638653768,25.2790748792972,25.5867510949463,118390.46421952,0.0,1.0
2025-06-06,26.32,26.32,25.855,26.04,107883,26.1227032125286,26.1227032125286,25.6611888890549,25.8448021145229,108697.807301894,0.0,1.0
2025-06-09,26.54,26.82,26.175,26.39,155943,26.3410540752473,26.6189551732529,25.9787901439185,26.19217848703,157120.789782257,0.0,1.0
2025-06-10,26.72,26.99,26.495,26.55,92296,26.519704781108,26.7876808398992,26.2963913987821,26.3509791144617,92993.0834583357,0.0,1.0
2025-06-11,25.79,26.38,25.21,25.7,1681021,25.5966761341608,26.1822534478155,25.0210238597206,25.5073507812304,1693717.23745574,0.0,1.0
2025-06-12,25.67,25.71,25.12,25.71,565230,25.4775756635869,25.5172758204449,24.9316985067902,25.5172758204449,569499.009308693,0.0,1.0
2025-06-13,25.21,25.53,25.04,25.31,515902,25.0210238597206,25.3386251145841,24.8522981930743,25.1202742518654,519798.450012158,0.0,1.0
2025-06-16,25.25,25.605,25.14,25.55,268829,25.0607240165785,25.4130629086928,24.9515485852191,25.3584751930131,270859.383212933,0.0,1.0
2025-06-17,24.84,25.41,24.81,25.05,327060,24.6537974087845,25.2195246440103,24.6240222911411,24.8622232322888,329530.184145394,0.0,1.0
2025-06-18,24.99,25.33,24.75,24.79,268081,24.8026729970018,25.1401243302944,24.5644720558542,24.6041722127121,270105.733797717,0.0,1.0
2025-06-20,25.05,25.35,25.0,25.1,299528,24.8622232322888,25.1599744087234,24.8125980362163,24.9118484283612,301790.243370334,0.0,1.0
2025-06-23,25.52,25.61,24.93,24.93,454037,25.3287000753696,25.4180254283,24.7431227617149,24.7431227617149,457466.202589195,0.0,1.0
2025-06-24,25.75,26.03,25.63,25.75,363390,25.5569759773028,25.8348770753084,25.437875506729,25.5569759773028,366134.573523496,0.0,1.0
2025-06-25,25.74,25.79,25.54,25.79,301394,25.5470509380883,25.5966761341608,25.3485501537986,25.5966761341608,303670.3366976,0.0,1.0
2025-06-26,26.56,26.56,25.845,25.86,260750,26.3609041536762,26.3609041536762,25.6512638498404,25.6661514086622,262719.364996978,0.0,1.0
2025-06-27,26.79,26.79,26.48,26.63,610065,26.5891800556094,26.5891800556094,26.2815038399603,26.4303794281776,614672.634350455,0.0,1.0
2025-06-30,26.73,27.015,26.66,26.95,315696,26.5296298203225,26.8124934379354,26.4601545458211,26.7479806830412,318080.355329188,0.0,1.0
2025-07-01,27.65,27.79,26.54,26.61,227342,27.4427334280553,27.5816839770581,26.3410540752473,26.4105293497487,229059.044591151,0.0,1.0
2025-07-02,27.98,28.04,27.52,27.8,212450,27.7702597221333,27.8298099574202,27.3137079182669,27.5916090162726,214054.569870021,0.0,1.0
2025-07-03,28.38,28.54,27.975,28.05,122029,28.1672612907128,28.3260619181446,27.7652972025261,27.8397349966347,122950.647713197,0.0,1.0
2025-07-07,28.11,28.56,27.945,28.13,162558,27.8992852319216,28.3459119965735,27.7355220848826,27.9191353103506,163785.750853993,0.0,1.0
2025-07-08,28.28,28.59,28.11,28.21,322088,28.0680108985679,28.375687114217,27.8992852319216,27.9985356240665,324520.63215013,0.0,1.0
2025-07-09,28.41,28.42,28.14,28.28,208874,28.1970364083562,28.2069614475707,27.9290603495651,28.0680108985679,210451.561435776,0.0,1.0
2025-07-10,28.26,28.65,28.26,28.33,223870,28.0481608201389,28.4352373495039,28.0481608201389,28.1176360946403,225560.821637098,0.0,1.0
2025-07-11,27.95,28.12,27.86,28.12,208147,27.7404846044899,27.9092102711361,27.6511592515595,27.9092102711361,209719.070627136,0.0,1.0
2025-07-14,28.44,28.46,27.84,27.84,249229,28.2268115259997,28.2466616044287,27.6313091731305,27.6313091731305,251111.350407792,0.0,1.0
2025-07-15,27.53,28.385,27.53,28.34,175507,27.3236329574814,28.17222381032,27.3236329574814,28.1275611338548,176832.55069041,0.0,1.0
2025-07-16,27.73,27.92,27.04,27.83,436525,27.5221337417712,27.7107094868464,26.8373060359716,27.621384133916,439821.939809416,0.0,1.0
2025-07-17,28.02,28.2,27.73,27.73,201369,27.8099598789913,27.988610584852,27.5221337417712,27.5221337417712,202889.878466256,0.0,1.0
2025-07-18,27.73,28.15,27.62,28.08,383834,27.5221337417712,27.9389853887796,27.4129583104118,27.8695101142782,386732.980802491,0.0,1.0
2025-07-21,27.79,28.11,27.73,27.73,155158,27.5816839770581,27.8992852319216,27.5221337417712,27.5221337417712,156329.860917357,0.0,1.0
2025-07-22,27.91,28.19,27.68,27.82,288396,27.7007844476319,27.9786855456375,27.4725085456987,27.6114590947015,290574.166779169,0.0,1.0
2025-07-23,27.69,28.04,27.52,28.04,204764,27.4824335849132,27.8298099574202,27.3137079182669,27.8298099574202,206310.519862861,0.0,1.0
2025-07-24,27.04,27.56,27.02,27.56,192835,26.8373060359716,27.3534080751249,26.8174559575426,27.3534080751249,194291.423774466,0.0,1.0
2025-07-25,27.09,27.535,26.585,27.5,392701,26.886931232044,27.3285954770887,26.3857167517125,27.293857839838,395666.950541431,0.0,1.0
2025-07-28,27.37,27.41,27.015,27.13,276423,27.1648323300496,27.2045324869076,26.8124934379354,26.926631388902,278510.738372232,0.0,1.0
2025-07-29,27.32,27.73,27.25,27.63,202700,27.1152071339772,27.5221337417712,27.0457318594758,27.4228833496263,204230.931102157,0.0,1.0
2025-07-30,26.74,27.52,26.66,27.45,163838,26.539554859537,27.3137079182669,26.4601545458211,27.2442326437655,165075.418302492,0.0,1.0
2025-07-31,26.3,26.66,26.23,26.51,185194,26.1028531340996,26.4601545458211,26.0333778595982,26.3112789576038,186592.713638543,0.0,1.0
2025-08-01,25.61,26.14,25.46,26.14,233526,25.4180254283,25.9440525066678,25.2691498400827,25.9440525066678,235289.750451713,0.0,1.0
2025-08-04,25.8,25.88,25.51,25.62,155159,25.6066011733753,25.6860014870911,25.3187750361551,25.4279504675145,156330.868470052,0.0,1.0
2025-08-05,26.19,26.2,25.45,25.82,273902,26.0929280948851,26.1028910303929,25.3556708673091,25.7242994810971,274920.980654762,0.1,1.0
2025-08-06,25.64,26.15,25.52,26.15,266677,25.544966641957,26.053076352854,25.4254114158636,26.053076352854,267669.101934524,0.0,1.0
2025-08-07,25.49,25.95,25.38,25.91,149531,25.3955226093403,25.8538176426983,25.2859303187546,25.8139659006672,150087.290922619,0.0,1.0
2025-08-08,25.74,25.91,25.59,25.79,191329,25.6445959970348,25.8139659006672,25.4951519644181,25.6944106745738,192040.789434524,0.0,1.0
2025-08-11,26.02,26.1,25.745,25.91,139407,25.9235581912528,26.003261675315,25.6495774647887,25.8139659006672,139925.627232143,0.0,1.0
2025-08-12,27.01,27.05,26.1,26.29,209324,26.9098888065234,26.9497405485545,26.003261675315,26.1925574499629,210102.735119047,0.0,1.0
2025-08-13,27.5,27.51,27.01,27.12,192275,27.3980726464047,27.4080355819125,26.9098888065234,27.019481097109,192990.308779762,0.0,1.0
2025-08-14,27.5,27.54,26.92,26.92,157666,27.3980726464047,27.4379243884359,26.8202223869533,26.8202223869533,158252.555059524,0.0,1.0
2025-08-15,27.05,27.6,26.99,27.6,241070,26.9497405485545,27.4977020014826,26.8899629355078,27.4977020014826,241966.837797619,0.0,1.0
2025-08-18,27.46,27.55,27.01,27.08,200273,27.3582209043736,27.4478873239437,26.9098888065234,26.9796293550778,201018.063244048,0.0,1.0
2025-08-19,27.85,27.87,27.43,27.46,199239,27.7467753891772,27.7667012601927,27.3283320978503,27.3582209043736,199980.216517857,0.0,1.0
2025-08-20,27.71,28.0,27.575,27.94,263218,27.6072942920682,27.8962194217939,27.4727946627131,27.8364418087472,264197.233630952,0.0,1.0
2025-08-21,27.55,27.76,27.455,27.59,172267,27.4478873239437,27.6571089696071,27.3532394366197,27.4877390659748,172907.874255952,0.0,1.0
2025-08-22,28.93,28.99,27.695,27.78,200981,28.8227724240178,28.8825500370645,27.5923498888065,27.6770348406227,201728.697172619,0.0,1.0
2025-08-25,28.72,29.02,28.72,28.91,147723,28.6135507783543,28.9124388435878,28.6135507783543,28.8028465530022,148272.564732143,0.0,1.0
2025-08-26,29.13,29.28,25.96,28.64,231451,29.0220311341735,29.1714751667902,25.8637805782061,28.5338472942921,232312.052827381,0.0,1.0
2025-08-27,29.3,29.45,29.01,29.01,153765,29.1914010378058,29.3408450704225,28.9024759080801,28.9024759080801,154337.042410714,0.0,1.0
2025-08-28,29.05,29.49,28.92,29.49,181472,28.9423276501112,29.3806968124537,28.81280948851,29.3806968124537,182147.119047619,0.0,1.0
2025-08-29,28.91,29.22,28.8,29.06,123889,28.8028465530022,29.1116975537435,28.6932542624166,28.952290585619,124349.896577381,0.0,1.0
2025-09-02,28.84,28.93,28.43,28.58,178567,28.7331060044477,28.8227724240178,28.3246256486286,28.4740696812454,179231.311755953,0.0,1.0
2025-09-03,28.84,29.08,28.565,28.78,164751,28.7331060044477,28.9722164566345,28.4591252779837,28.673328391401,165363.912946429,0.0,1.0
2025-09-04,29.18,29.18,28.84,28.98,133473,29.0718458117124,29.0718458117124,28.7331060044477,28.8725871015567,133969.551339286,0.0,1.0
2025-09-05,28.93,29.75,28.765,29.27,200667,28.8227724240178,29.639733135656,28.6583839881394,29.1615122312824,201413.529017857,0.0,1.0
2025-09-08,29.44,29.46,28.75,29.04,226684,29.3308821349148,29.3508080059303,28.6434395848777,28.9323647146034,227527.318452381,0.0,1.0
2025-09-09,28.87,29.43,28.8,29.3,169180,28.7629948109711,29.320919199407,28.6932542624166,29.1914010378058,169809.389880952,0.0,1.0
2025-09-10,28.81,29.01,28.71,28.88,125227,28.7032171979244,28.9024759080801,28.6035878428466,28.7729577464789,125692.874255952,0.0,1.0
2025-09-11,28.99,28.99,28.62,28.76,159571,28.8825500370645,28.8825500370645,28.5139214232765,28.6534025203855,160164.642113095,0.0,1.0
2025-09-12,29.04,29.09,28.5923,28.96,204422,28.9323647146034,28.9821793921423,28.4863240919199,28.8526612305411,205182.498511905,0.0,1.0
2025-09-15,28.75,29.33,28.71,29.18,160709,28.6434395848777,29.2212898443291,28.6035878428466,29.0718458117124,161306.875744048,0.0,1.0
2025-09-16,28.3,28.76,28.125,28.76,201745,28.1951074870274,28.6534025203855,28.0207561156412,28.6534025203855,202495.539434524,0.0,1.0
2025-09-17,28.35,29.08,28.18,28.31,277964,28.2449221645663,28.9722164566345,28.075552260934,28.2050704225352,278998.092261905,0.0,1.0
2025-09-18,29.27,29.305,28.45,28.45,251926,29.1615122312824,29.1963825055597,28.3445515196442,28.3445515196442,252863.224702381,0.0,1.0
2025-09-19,28.47,29.31,28.45,29.31,1349315,28.3644773906597,29.2013639733136,28.3445515196442,29.2013639733136,1354334.77306548,0.0,1.0
2025-09-22,28.26,28.68,28.195,28.29,301484,28.1552557449963,28.5736990363232,28.0904966641957,28.1851445515196,302605.592261905,0.0,1.0
2025-09-23,28.27,28.775,28.14,28.23,226492,28.1652186805041,28.6683469236471,28.0357005189029,28.1253669384729,227334.604166666,0.0,1.0
2025-09-24,28.27,28.5,28.13,28.35,158296,28.1652186805041,28.3943661971831,28.0257375833951,28.2449221645663,158884.898809524,0.0,1.0
2025-09-25,28.38,28.445,28.1,28.2,166083,28.2748109710897,28.3395700518903,27.9958487768718,28.0954781319496,166700.868303571,0.0,1.0
2025-09-26,28.35,28.68,28.18,28.42,171221,28.2449221645663,28.5736990363232,28.075552260934,28.3146627131208,171857.982886905,0.0,1.0
2025-09-29,27.98,28.42,27.87,28.42,229930,27.8762935507784,28.3146627131208,27.7667012601927,28.3146627131208,230785.394345238,0.0,1.0
2025-09-30,27.73,28.08,27.42,28.05,206771,27.6272201630838,27.9759229058562,27.3183691623425,27.9460340993328,207540.23735119,0.0,1.0
2025-10-01,27.47,27.58,27.245,27.51,152452,27.3681838398814,27.477776130467,27.1440177909563,27.4080355819125,153019.157738095,0.0,1.0
2025-10-02,27.36,27.56,27.12,27.44,167952,27.2585915492958,27.4578502594514,27.019481097109,27.338295033358,168576.821428571,0.0,1.0
2025-10-03,27.63,27.84,27.23,27.43,146238,27.5275908080059,27.7368124536694,27.1290733876946,27.3283320978503,146782.040178572,0.0,1.0
2025-10-06,28.14,28.38,27.7,27.93,183420,28.0357005189029,28.2748109710897,27.5973313565604,27.8264788732394,184102.366071429,0.0,1.0
2025-10-07,27.74,28.32,27.66,28.16,203378,27.6371830985915,28.215033358043,27.5574796145293,28.0556263899185,204134.614583334,0.0,1.0
2025-10-08,27.56,27.9732,27.56,27.92,134101,27.4578502594514,27.8695187546331,27.4578502594514,27.8165159377317,134599.88764881,0.0,1.0
2025-10-09,27.29,27.58,27.23,27.54,118398,27.1888510007413,27.477776130467,27.1290733876946,27.4379243884359,118838.46875,0.0,1.0
2025-10-10,26.41,27.58,26.39,27.43,207371,26.3121126760563,27.477776130467,26.2921868050408,27.3283320978503,208142.469494048,0.0,1.0
2025-10-13,26.7,26.76,26.295,26.76,139128,26.6010378057821,26.6608154188288,26.1975389177168,26.6608154188288,139645.589285714,0.0,1.0
2025-10-14,27.52,27.67,26.58,26.58,149697,27.4179985174203,27.5674425500371,26.4814825796887,26.4814825796887,150253.908482143,0.0,1.0
2025-10-15,27.27,27.68,27.04,27.68,138123,27.1689251297257,27.5774054855448,26.9397776130467,27.5774054855448,138636.850446429,0.0,1.0
2025-10-16,25.72,27.135,25.57,26.98,235662,25.6246701260193,27.0344255003706,25.4752260934025,26.88,236538.71875,0.0,1.0
2025-10-17,26.19,26.29,25.715,25.91,205663,26.0929280948851,26.1925574499629,25.6196886582654,25.8139659006672,206428.115327381,0.0,1.0
2025-10-20,26.86,26.93,26.16,26.36,157355,26.7604447739066,26.8301853224611,26.0630392883617,26.2622979985174,157940.398065476,0.0,1.0
2025-10-21,26.94,27.0,26.74,26.74,126427,26.8401482579689,26.8999258710156,26.6408895478132,26.6408895478132,126897.338541666,0.0,1.0
2025-10-22,26.94,27.195,26.76,27.05,147810,26.8401482579689,27.0942031134173,26.6608154188288,26.9497405485545,148359.888392857,0.0,1.0
2025-10-23,26.65,26.94,26.5,26.94,220222,26.5512231282431,26.8401482579689,26.4017790956264,26.8401482579689,221041.27827381,0.0,1.0
2025-10-24,28.15,28.315,27.35,28.0,291568,28.0456634544107,28.2100518902891,27.248628613788,27.8962194217939,292652.702380952,0.0,1.0
2025-10-27,27.21,28.4,27.2,28.4,212597,27.109147516679,28.2947368421053,27.0991845811712,28.2947368421053,213387.911458334,0.0,1.0
2025-10-28,27.32,27.565,26.83,27.36,263668,27.2187398072646,27.4628317272053,26.7305559673832,27.2585915492958,264648.907738096,0.0,1.0
2025-10-29,26.94,27.5,26.79,27.18,217435,26.8401482579689,27.3980726464047,26.6907042253521,27.0792587101557,218243.909970238,0.0,1.0
2025-10-30,26.8,27.44,26.61,26.65,209135,26.7006671608599,27.338295033358,26.511371386212,26.5512231282431,209913.031994048,0.0,1.0
2025-10-31,26.74,26.805,26.39,26.58,175210,26.6408895478132,26.7056486286138,26.2921868050408,26.4814825796887,175861.822916667,0.0,1.0
2025-11-03,26.9,26.92,26.47,26.66,180550,26.8002965159377,26.8202223869533,26.371890289103,26.5611860637509,181221.688988095,0.0,1.0
2025-11-04,26.88,26.9,26.43,26.55,222615,26.88,26.9,26.43,26.55,222615,0.1,1.0
2025-11-05,27.15,27.43,26.89,27.0,207746,27.15,27.43,26.89,27.0,207746,0.0,1.0
2025-11-06,27.06,27.225,26.945,27.04,135813,27.06,27.225,26.945,27.04,135813,0.0,1.0
2025-11-07,27.26,27.28,26.99,27.04,113481,27.26,27.28,26.99,27.04,113481,0.0,1.0
2025-11-10,27.44,27.67,27.11,27.67,154080,27.44,27.67,27.11,27.67,154080,0.0,1.0
2025-11-11,27.47,27.685,27.32,27.42,198867,27.47,27.685,27.32,27.42,198867,0.0,1.0
2025-11-12,27.5,27.75,27.43,27.43,222469,27.5,27.75,27.43,27.43,222469,0.0,1.0
2025-11-13,27.3,27.68,27.165,27.45,173797,27.3,27.68,27.165,27.45,173797,0.0,1.0
2025-11-14,27.52,27.575,26.95,27.2,171825,27.52,27.575,26.95,27.2,171825,0.0,1.0
2025-11-17,26.53,27.53,26.49,27.52,181301,26.53,27.53,26.49,27.52,181301,0.0,1.0
2025-11-18,26.44,26.795,26.44,26.5,234789,26.44,26.795,26.44,26.5,234789,0.0,1.0
2025-11-19,26.74,26.9,26.415,26.44,154549,26.74,26.9,26.415,26.44,154549,0.0,1.0
2025-11-20,26.93,27.35,26.86,27.01,228315,26.93,27.35,26.86,27.01,228315,0.0,1.0
2025-11-21,27.61,27.895,27.065,27.08,349318,27.61,27.895,27.065,27.08,349318,0.0,1.0
2025-11-24,27.45,27.63,27.32,27.54,224678,27.45,27.63,27.32,27.54,224678,0.0,1.0
2025-11-25,28.35,28.45,27.45,27.86,215892,28.35,28.45,27.45,27.86,215892,0.0,1.0
2025-11-26,28.12,28.29,28.06,28.12,134290,28.12,28.29,28.06,28.12,134290,0.0,1.0