date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-04-24,25.07,25.07,25.066,25.07,2100,16.3417439311961,16.3417439311961,16.3391365528266,16.3417439311961,3221.62678730376,0.0,1.0
2014-04-25,25.1,25.109,25.0875,25.0875,5400,16.3612992689678,16.3671658702993,16.3531512115629,16.3531512115629,8284.18316735251,0.0,1.0
2014-04-28,25.08,25.09,25.08,25.09,1300,16.34826237712,16.3547808230439,16.34826237712,16.3547808230439,1994.34039214042,0.0,1.0
2014-04-29,25.07,25.07,25.0492,25.07,1200,16.3417439311961,16.3417439311961,16.3281855636744,16.3417439311961,1840.92959274501,0.0,1.0
2014-04-30,25.12,25.12,25.09,25.1,5400,16.3743361608156,16.3743361608156,16.3547808230439,16.3612992689678,8284.1831673525,0.0,1.0
2014-05-01,25.17,25.17,25.12,25.12,9000,16.406928390435,16.406928390435,16.3743361608156,16.3743361608156,13806.9719455876,0.0,1.0
2014-05-02,25.21,25.21,25.1304,25.1304,3500,16.4330021741306,16.4330021741306,16.3811153445764,16.3811153445764,5369.37797883959,0.0,1.0
2014-05-05,25.19,25.3,25.179,25.26,12200,16.4199652822828,16.4916681874456,16.4127949917665,16.4655944037501,18716.1175262409,0.0,1.0
2014-05-06,25.14,25.14,25.14,25.14,100,16.3873730526634,16.3873730526634,16.3873730526634,16.3873730526634,153.410799395417,0.0,1.0
2014-05-07,25.22,25.22,25.196,25.196,1900,16.4395206200545,16.4395206200545,16.4238763498372,16.4238763498372,2914.80518851292,0.0,1.0
2014-05-08,25.24,25.26,25.21,25.25,7800,16.4525575119023,16.4655944037501,16.4330021741306,16.4590759578262,11966.0423528425,0.0,1.0
2014-05-09,25.2225,25.23,25.2,25.23,2800,16.4411502315355,16.4460390659784,16.4264837282067,16.4460390659784,4295.50238307167,0.0,1.0
2014-05-12,25.19,25.19,25.1766,25.19,2900,16.4199652822828,16.4199652822828,16.4112305647448,16.4199652822828,4448.9131824671,0.0,1.0
2014-05-13,25.22,25.22,25.22,25.22,10800,16.4395206200545,16.4395206200545,16.4395206200545,16.4395206200545,16568.366334705,0.0,1.0
2014-05-14,25.32,25.32,25.29,25.29,4500,16.5047050792934,16.5047050792934,16.4851497415217,16.4851497415217,6903.48597279376,0.0,1.0
2014-05-15,25.32,25.32,25.32,25.32,164,16.5047050792934,16.5047050792934,16.5047050792934,16.5047050792934,251.593711008484,0.0,1.0
2014-05-16,25.34,25.34,25.33,25.33,3000,16.5177419711412,16.5177419711412,16.5112235252173,16.5112235252173,4602.32398186251,0.0,1.0
2014-05-19,25.29,25.34,25.29,25.34,1500,16.4851497415217,16.5177419711412,16.4851497415217,16.5177419711412,2301.16199093126,0.0,1.0
2014-05-20,25.29,25.29,25.29,25.29,138,16.4851497415217,16.4851497415217,16.4851497415217,16.4851497415217,211.706903165676,0.0,1.0
2014-05-21,25.29,25.29,25.29,25.29,0,16.4851497415217,16.4851497415217,16.4851497415217,16.4851497415217,0,0.0,1.0
2014-05-22,25.2825,25.32,25.2825,25.32,2000,16.4802609070788,16.5047050792934,16.4802609070788,16.5047050792934,3068.21598790834,0.0,1.0
2014-05-23,25.33,25.34,25.329,25.34,3400,16.5112235252173,16.5177419711412,16.5105716806249,16.5177419711412,5215.96717944418,0.0,1.0
2014-05-27,25.3,25.3,25.3,25.3,500,16.4916681874456,16.4916681874456,16.4916681874456,16.4916681874456,767.053996977086,0.0,1.0
2014-05-28,25.39,25.46,25.33,25.372,10400,16.5503342007607,16.5959633222279,16.5112235252173,16.5386009980977,15954.7231371233,0.0,1.0
2014-05-29,25.43,25.43,25.43,25.43,1200,16.5764079844562,16.5764079844562,16.5764079844562,16.5764079844562,1840.92959274501,0.0,1.0
2014-05-30,25.4,25.41,25.3,25.36,15800,16.5568526466846,16.5633710926084,16.4916681874456,16.530778862989,24238.9063044758,0.0,1.0
2014-06-02,25.36,25.37,25.31,25.37,1000,16.530778862989,16.5372973089129,16.4981866333695,16.5372973089129,1534.10799395417,0.0,1.0
2014-06-03,25.21,25.22,25.2,25.2,3300,16.4924673489159,16.4990093827711,16.4859253150607,16.4859253150607,5044.30284686715,0.091226,1.0
2014-06-04,25.2,25.2,25.18,25.18,1500,16.4859253150607,16.4859253150607,16.4728412473504,16.4728412473504,2292.86493039416,0.0,1.0
2014-06-05,25.23,25.24,25.13,25.1575,2500,16.5055514166263,16.5120934504815,16.4401310780744,16.4581216711762,3821.44155065692,0.0,1.0
2014-06-06,25.28,25.28,25.28,25.28,200,16.5382615859022,16.5382615859022,16.5382615859022,16.5382615859022,305.715324052554,0.0,1.0
2014-06-09,25.24,25.24,25.24,25.24,1000,16.5120934504815,16.5120934504815,16.5120934504815,16.5120934504815,1528.57662026277,0.0,1.0
2014-06-10,25.21,25.21,25.12,25.2,3300,16.4924673489159,16.4924673489159,16.4335890442193,16.4859253150607,5044.30284686715,0.0,1.0
2014-06-11,25.22,25.22,25.22,25.22,800,16.4990093827711,16.4990093827711,16.4990093827711,16.4990093827711,1222.86129621022,0.0,1.0
2014-06-12,25.21,25.21,25.21,25.21,1500,16.4924673489159,16.4924673489159,16.4924673489159,16.4924673489159,2292.86493039416,0.0,1.0
2014-06-13,25.23,25.23,25.18,25.18,1500,16.5055514166263,16.5055514166263,16.4728412473504,16.4728412473504,2292.86493039415,0.0,1.0
2014-06-16,25.17,25.17,25.17,25.17,1300,16.4662992134952,16.4662992134952,16.4662992134952,16.4662992134952,1987.1496063416,0.0,1.0
2014-06-17,25.22,25.22,25.22,25.22,4000,16.4990093827711,16.4990093827711,16.4990093827711,16.4990093827711,6114.30648105109,0.0,1.0
2014-06-18,25.25,25.25,25.24,25.24,3800,16.5186354843366,16.5186354843366,16.5120934504815,16.5120934504815,5808.59115699855,0.0,1.0
2014-06-19,25.2,25.29,25.19,25.29,3100,16.4859253150607,16.5448036197574,16.4793832812055,16.5448036197574,4738.5875228146,0.0,1.0
2014-06-20,25.28,25.28,25.28,25.28,2000,16.5382615859022,16.5382615859022,16.5382615859022,16.5382615859022,3057.15324052554,0.0,1.0
2014-06-23,25.3,25.3099,25.26,25.3,1000,16.5513456536125,16.5578222671292,16.5251775181918,16.5513456536125,1528.57662026278,0.0,1.0
2014-06-24,25.2956,25.2956,25.23,25.2879,1400,16.5484671587163,16.5484671587163,16.5055514166263,16.5434297926478,2140.00726836788,0.0,1.0
2014-06-25,25.32,25.36,25.32,25.36,3300,16.5644297213229,16.5905978567436,16.5644297213229,16.5905978567436,5044.30284686715,0.0,1.0
2014-06-26,25.355,25.37,25.355,25.36,10000,16.5873268398161,16.5971398905988,16.5873268398161,16.5905978567436,15285.7662026277,0.0,1.0
2014-06-27,25.355,25.355,25.355,25.355,29,16.5873268398161,16.5873268398161,16.5873268398161,16.5873268398161,44.3287219876203,0.0,1.0
2014-06-30,25.3398,25.3398,25.31,25.31,2200,16.5773829483562,16.5773829483562,16.5578876874677,16.5578876874677,3362.86856457809,0.0,1.0
2014-07-01,25.3,25.3,25.3,25.3,300,16.5513456536125,16.5513456536125,16.5513456536125,16.5513456536125,458.572986078833,0.0,1.0
2014-07-02,25.22,25.22,25.22,25.22,400,16.5335572093569,16.5335572093569,16.5335572093569,16.5335572093569,610.153028308443,0.052809,1.0
2014-07-03,25.22,25.22,25.22,25.22,128,16.5335572093569,16.5335572093569,16.5335572093569,16.5335572093569,195.248969058702,0.0,1.0
2014-07-07,25.1827,25.21,25.12,25.12,3900,16.5091043273621,16.5270014769186,16.4679998849741,16.4679998849741,5948.99202600732,0.0,1.0
2014-07-08,25.19,25.1901,25.19,25.19,1100,16.5138900120421,16.5139555693664,16.5138900120421,16.5138900120421,1677.92082784821,0.0,1.0
2014-07-09,25.2401,25.2401,25.2401,25.2401,800,16.5467342315579,16.5467342315579,16.5467342315579,16.5467342315579,1220.30605661688,0.0,1.0
2014-07-10,25.255,25.255,25.2491,25.2491,800,16.5565022728909,16.5565022728909,16.5526343907523,16.5526343907523,1220.30605661689,0.0,1.0
2014-07-11,25.255,25.255,25.255,25.255,2,16.5565022728909,16.5565022728909,16.5565022728909,16.5565022728909,3.05076514154221,0.0,1.0
2014-07-14,25.257,25.28,25.2,25.2,8900,16.5578134193786,16.5728916039866,16.5204457444803,16.5204457444803,13575.9048798628,0.0,1.0
2014-07-15,25.26,25.27,25.26,25.27,3100,16.5597801391101,16.5663358715484,16.5597801391101,16.5663358715484,4728.68596939042,0.0,1.0
2014-07-16,25.26,25.26,25.26,25.26,46,16.5597801391101,16.5597801391101,16.5597801391101,16.5597801391101,70.1675982554707,0.0,1.0
2014-07-17,25.246,25.26,25.246,25.26,2000,16.5506021136965,16.5597801391101,16.5506021136965,16.5597801391101,3050.7651415422,0.0,1.0
2014-07-18,25.27,25.27,25.248,25.27,5300,16.5663358715484,16.5663358715484,16.5519132601841,16.5663358715484,8084.52762508683,0.0,1.0
2014-07-21,25.28,25.31,25.28,25.31,700,16.5728916039866,16.5925588013015,16.5728916039866,16.5925588013015,1067.76779953978,0.0,1.0
2014-07-22,25.28,25.28,25.28,25.28,200,16.5728916039866,16.5728916039866,16.5728916039866,16.5728916039866,305.076514154222,0.0,1.0
2014-07-23,25.31,25.31,25.31,25.31,300,16.5925588013015,16.5925588013015,16.5925588013015,16.5925588013015,457.614771231331,0.0,1.0
2014-07-24,25.21,25.21,25.21,25.21,300,16.5270014769186,16.5270014769186,16.5270014769186,16.5270014769186,457.614771231333,0.0,1.0
2014-07-25,25.28,25.28,25.28,25.28,1800,16.5728916039866,16.5728916039866,16.5728916039866,16.5728916039866,2745.68862738799,0.0,1.0
2014-07-28,25.28,25.28,25.28,25.28,45,16.5728916039866,16.5728916039866,16.5728916039866,16.5728916039866,68.6422156846999,0.0,1.0
2014-07-29,25.2201,25.25,25.22,25.25,1800,16.5336227666813,16.5532244066718,16.5335572093569,16.5532244066718,2745.68862738799,0.0,1.0
2014-07-30,25.2199,25.2199,25.2199,25.2199,800,16.5334916520325,16.5334916520325,16.5334916520325,16.5334916520325,1220.30605661689,0.0,1.0
2014-07-31,25.09,25.13,25.09,25.13,1700,16.4483326876592,16.4745556174123,16.4483326876592,16.4745556174123,2593.15037031088,0.0,1.0
2014-08-01,25.03,25.03,25.03,25.03,0,16.4089982930295,16.4089982930295,16.4089982930295,16.4089982930295,0,0.0,1.0
2014-08-04,25.03,25.03,25.03,25.03,2,16.4474057070924,16.4474057070924,16.4474057070924,16.4474057070924,3.04364110009236,0.058586,1.0
2014-08-05,25.1272,25.1272,25.1272,25.1272,100,16.5112765754396,16.5112765754396,16.5112765754396,16.5112765754396,152.182055004617,0.0,1.0
2014-08-06,25.1272,25.1272,25.1272,25.1272,0,16.5112765754396,16.5112765754396,16.5112765754396,16.5112765754396,0,0.0,1.0
2014-08-07,25.1272,25.1272,25.1272,25.1272,25,16.5112765754396,16.5112765754396,16.5112765754396,16.5112765754396,38.0455137511544,0.0,1.0
2014-08-08,25.1272,25.1272,25.1272,25.1272,0,16.5112765754396,16.5112765754396,16.5112765754396,16.5112765754396,0,0.0,1.0
2014-08-11,25.26,25.26,25.19,25.19,1700,16.5985404778727,16.5985404778727,16.5525429389396,16.5525429389396,2587.0949350785,0.0,1.0
2014-08-12,25.2177,25.2177,25.2177,25.2177,800,16.5707448222031,16.5707448222031,16.5707448222031,16.5707448222031,1217.45644003694,0.0,1.0
2014-08-13,25.27,25.27,25.2648,25.27,1300,16.6051115548632,16.6051115548632,16.6016945948282,16.6051115548632,1978.36671506003,0.0,1.0
2014-08-14,25.2601,25.2601,25.2601,25.2601,500,16.5986061886426,16.5986061886426,16.5986061886426,16.5986061886426,760.91027502309,0.0,1.0
2014-08-15,25.28,25.28,25.28,25.28,500,16.6116826318536,16.6116826318536,16.6116826318536,16.6116826318536,760.910275023089,0.0,1.0
2014-08-18,25.28,25.28,25.28,25.28,1,16.6116826318536,16.6116826318536,16.6116826318536,16.6116826318536,1.52182055004618,0.0,1.0
2014-08-19,25.28,25.28,25.28,25.28,0,16.6116826318536,16.6116826318536,16.6116826318536,16.6116826318536,0,0.0,1.0
2014-08-20,25.28,25.28,25.28,25.28,2,16.6116826318536,16.6116826318536,16.6116826318536,16.6116826318536,3.04364110009236,0.0,1.0
2014-08-21,25.2923,25.2923,25.2923,25.2923,100,16.6197650565519,16.6197650565519,16.6197650565519,16.6197650565519,152.182055004617,0.0,1.0
2014-08-22,25.2923,25.2923,25.2923,25.2923,0,16.6197650565519,16.6197650565519,16.6197650565519,16.6197650565519,0,0.0,1.0
2014-08-25,25.33,25.35,25.31,25.35,1400,16.6445380168059,16.6576801707868,16.631395862825,16.6576801707868,2130.54877006464,0.0,1.0
2014-08-26,25.3564,25.37,25.3564,25.37,700,16.6618856600607,16.6708223247677,16.6618856600607,16.6708223247677,1065.27438503232,0.0,1.0
2014-08-27,25.3642,25.39,25.35,25.39,4600,16.6670111001132,16.6839644787486,16.6576801707868,16.6839644787486,7000.37453021241,0.0,1.0
2014-08-28,25.42,25.43,25.42,25.43,2500,16.7036777097199,16.7102487867104,16.7036777097199,16.7102487867104,3804.55137511544,0.0,1.0
2014-08-29,25.42,25.42,25.42,25.42,0,16.7036777097199,16.7036777097199,16.7036777097199,16.7036777097199,0,0.0,1.0
2014-09-02,25.36,25.36,25.36,25.36,45,16.6642512477772,16.6642512477772,16.6642512477772,16.6642512477772,68.481924752078,0.0,1.0
2014-09-03,25.27,25.28,25.25,25.28,1400,16.6423012221983,16.6488870161129,16.6291296343691,16.6488870161129,2125.7877457963,0.056596,1.0
2014-09-04,25.2821,25.3,25.2821,25.3,1500,16.650270032835,16.6620586039421,16.650270032835,16.6620586039421,2277.62972763889,0.0,1.0
2014-09-05,25.249,25.27,25.249,25.27,1000,16.6284710549777,16.6423012221983,16.6284710549777,16.6423012221983,1518.41981842593,0.0,1.0
2014-09-08,25.25,25.25,25.25,25.25,21,16.6291296343691,16.6291296343691,16.6291296343691,16.6291296343691,31.8868161869446,0.0,1.0
2014-09-09,25.1925,25.1925,25.15,25.15,1200,16.5912613193602,16.5912613193602,16.5632716952231,16.5632716952231,1822.10378211111,0.0,1.0
2014-09-10,25.1925,25.1925,25.1925,25.1925,11,16.5912613193602,16.5912613193602,16.5912613193602,16.5912613193602,16.7026180026852,0.0,1.0
2014-09-11,25.173,25.18,25.11,25.1101,2400,16.5784190212267,16.5830290769669,16.5369285195647,16.5369943775039,3644.20756422223,0.0,1.0
2014-09-12,25.1099,25.1099,25.06,25.1,5500,16.5368626616256,16.5368626616256,16.5039995499917,16.5303427256501,8351.30900134259,0.0,1.0
2014-09-15,25.07,25.07,25.07,25.07,500,16.5105853439063,16.5105853439063,16.5105853439063,16.5105853439063,759.209909212964,0.0,1.0
2014-09-16,25.14,25.14,25.07,25.11,7100,16.5566859013085,16.5566859013085,16.5105853439063,16.5369285195647,10780.7807108241,0.0,1.0
2014-09-17,25.14,25.14,25.14,25.14,65,16.5566859013085,16.5566859013085,16.5566859013085,16.5566859013085,98.6972881976854,0.0,1.0
2014-09-18,25.05,25.45,25.05,25.45,300,16.4974137560771,16.7608455126612,16.4974137560771,16.7608455126612,455.525945527778,0.0,1.0
2014-09-19,25.1,25.1,25.1,25.1,400,16.5303427256501,16.5303427256501,16.5303427256501,16.5303427256501,607.367927370372,0.0,1.0
2014-09-22,25.13,25.13,25.13,25.13,112,16.5501001073939,16.5501001073939,16.5501001073939,16.5501001073939,170.063019663704,0.0,1.0
2014-09-23,25.12,25.125,25.12,25.125,500,16.5435143134793,16.5468072104366,16.5435143134793,16.5468072104366,759.209909212965,0.0,1.0
2014-09-24,25.13,25.13,25.13,25.13,324,16.5501001073939,16.5501001073939,16.5501001073939,16.5501001073939,491.968021170001,0.0,1.0
2014-09-25,25.13,25.13,25.13,25.13,1,16.5501001073939,16.5501001073939,16.5501001073939,16.5501001073939,1.51841981842593,0.0,1.0
2014-09-26,25.13,25.13,25.13,25.13,0,16.5501001073939,16.5501001073939,16.5501001073939,16.5501001073939,0,0.0,1.0
2014-09-29,25.1,25.13,25.1,25.11,2900,16.5303427256501,16.5501001073939,16.5303427256501,16.5369285195647,4403.41747343519,0.0,1.0
2014-09-30,25.14,25.14,25.1395,25.1395,494,16.5566859013085,16.5566859013085,16.5563566116128,16.5563566116128,750.099390302409,0.0,1.0
2014-10-01,25.08,25.08,25.08,25.08,0,16.5171711378209,16.5171711378209,16.5171711378209,16.5171711378209,0,0.0,1.0
2014-10-02,25.1742,25.1742,25.15,25.16,3997,16.6158381850907,16.6158381850907,16.5998653524255,16.606465696502,6055.74490309414,0.055618,1.0
2014-10-03,25.1757,25.18,25.1757,25.18,238,16.6168282367022,16.6196663846551,16.6168282367022,16.6196663846551,360.587262180736,0.0,1.0
2014-10-06,25.22,25.2328,25.18,25.18,20633,16.6460677609611,16.654516201379,16.6196663846551,16.6196663846551,31260.4915150217,0.0,1.0
2014-10-07,25.22,25.22,25.22,25.22,25,16.6460677609611,16.6460677609611,16.6460677609611,16.6460677609611,37.8768132542791,0.0,1.0
2014-10-08,25.22,25.25,25.22,25.25,4475,16.6460677609611,16.6658687931906,16.6460677609611,16.6658687931906,6779.94957251596,0.0,1.0
2014-10-09,25.27,25.27,25.25,25.25,2592,16.6790694813437,16.6790694813437,16.6658687931906,16.6658687931906,3927.06799820365,0.0,1.0
2014-10-10,25.27,25.27,25.27,25.27,3,16.6790694813437,16.6790694813437,16.6790694813437,16.6790694813437,4.54521759051348,0.0,1.0
2014-10-13,25.8,25.8,25.8,25.8,161,17.0288877173987,17.0288877173987,17.0288877173987,17.0288877173987,243.926677357558,0.0,1.0
2014-10-14,25.2713,25.2713,25.251,25.251,648,16.6799275260736,16.6799275260736,16.6665288275983,16.6665288275983,981.766999550915,0.0,1.0
2014-10-15,25.34,25.3433,25.34,25.34,4412,16.7252718898792,16.7274500034245,16.7252718898792,16.7252718898792,6684.5000031152,0.0,1.0
2014-10-16,25.3,25.3,25.3,25.3,100,16.6988705135732,16.6988705135732,16.6988705135732,16.6988705135732,151.507253017116,0.0,1.0
2014-10-17,25.314,25.39,25.314,25.3472,11282,16.7081109952803,16.7582736102618,16.7081109952803,16.7300241376143,17093.0482853911,0.0,1.0
2014-10-20,25.42,25.42,25.35,25.3534,5757,16.7780746424913,16.7780746424913,16.7318722339557,16.7341163509418,8722.27255619541,0.0,1.0
2014-10-21,25.4,25.47,25.4,25.4136,7194,16.7648739543383,16.8110763628739,16.7648739543383,16.7738504222824,10899.4317820514,0.0,1.0
2014-10-22,25.45,25.45,25.38,25.38,3531,16.7978756747209,16.7978756747209,16.7516732661853,16.7516732661853,5349.72110403437,0.0,1.0
2014-10-23,25.35,25.3633,25.35,25.3633,305,16.7318722339557,16.7406506915775,16.7318722339557,16.7406506915775,462.097121702207,0.0,1.0
2014-10-24,25.35,25.41,25.34,25.34,2469,16.7318722339557,16.7714742984148,16.7252718898792,16.7252718898792,3740.71407699262,0.0,1.0
2014-10-27,25.34,25.34,25.34,25.34,165,16.7252718898792,16.7252718898792,16.7252718898792,16.7252718898792,249.986967478243,0.0,1.0
2014-10-28,25.39,25.39,25.32,25.3845,1541,16.7582736102618,16.7582736102618,16.7120712017262,16.7546434210197,2334.72676899376,0.0,1.0
2014-10-29,25.35,25.75,25.34,25.39,6800,16.7318722339557,16.9958859970162,16.7252718898792,16.7582736102618,10302.493205164,0.0,1.0
2014-10-30,25.35,25.35,25.35,25.35,0,16.7318722339557,16.7318722339557,16.7318722339557,16.7318722339557,0,0.0,1.0
2014-10-31,25.35,25.35,25.35,25.35,0,16.7318722339557,16.7318722339557,16.7318722339557,16.7318722339557,0,0.0,1.0
2014-11-03,25.2801,25.2821,25.28,25.2821,2536,16.6857358288609,16.6870558976762,16.6856698254202,16.6870558976762,3842.22393651408,0.0,1.0
2014-11-04,25.2861,25.3,25.2861,25.3,742,16.722993451104,16.7321862332638,16.722993451104,16.7321862332638,1121.94543727226,0.050448,1.0
2014-11-05,25.27,25.2777,25.21,25.21,1409,16.7123456962283,16.7174381007341,16.6726646221573,16.6726646221573,2130.48668614099,0.0,1.0
2014-11-06,25.248,25.248,25.248,25.248,232,16.6977959690689,16.6977959690689,16.6977959690689,16.6977959690689,350.796956128254,0.0,1.0
2014-11-07,25.3142,25.3142,25.3142,25.3142,280,16.7415774207939,16.7415774207939,16.7415774207939,16.7415774207939,423.375636706513,0.0,1.0
2014-11-10,25.3142,25.3142,25.3142,25.3142,67,16.7415774207939,16.7415774207939,16.7415774207939,16.7415774207939,101.307741640487,0.0,1.0
2014-11-11,25.2918,25.3,25.2101,25.225,1213,16.7267631531408,16.7321862332638,16.6727307572808,16.6825848906751,1834.12374044642,0.0,1.0
2014-11-12,25.2918,25.2918,25.2918,25.2918,1,16.7267631531408,16.7267631531408,16.7267631531408,16.7267631531408,1.5120558453804,0.0,1.0
2014-11-13,25.2918,25.2918,25.2918,25.2918,0,16.7267631531408,16.7267631531408,16.7267631531408,16.7267631531408,0,0.0,1.0
2014-11-14,25.28,25.28,25.2799,25.2799,1623,16.7189592085735,16.7189592085735,16.71889307345,16.71889307345,2454.06663705239,0.0,1.0
2014-11-17,25.27,25.27,25.27,25.27,195,16.7123456962283,16.7123456962283,16.7123456962283,16.7123456962283,294.850889849178,0.0,1.0
2014-11-18,25.28,25.28,25.28,25.28,778,16.7189592085735,16.7189592085735,16.7189592085735,16.7189592085735,1176.37944770595,0.0,1.0
2014-11-19,25.24,25.24,25.24,25.24,400,16.6925051591928,16.6925051591928,16.6925051591928,16.6925051591928,604.822338152161,0.0,1.0
2014-11-20,25.26,25.26,25.26,25.26,454,16.7057321838831,16.7057321838831,16.7057321838831,16.7057321838831,686.473353802704,0.0,1.0
2014-11-21,25.3299,25.33,25.3299,25.33,1829,16.7519606351758,16.7520267702993,16.7519606351758,16.7520267702993,2765.55014120076,0.0,1.0
2014-11-24,25.3164,25.33,25.3164,25.33,1598,16.7430323935099,16.7520267702993,16.7430323935099,16.7520267702993,2416.26524091788,0.0,1.0
2014-11-25,25.37,25.37,25.37,25.37,965,16.7784808196799,16.7784808196799,16.7784808196799,16.7784808196799,1459.13389079209,0.0,1.0
2014-11-26,25.4,25.4,25.35,25.35,2358,16.7983213567154,16.7983213567154,16.7652537949896,16.7652537949896,3565.42768340699,0.0,1.0
2014-11-28,25.38,25.38,25.38,25.38,468,16.7850943320251,16.7850943320251,16.7850943320251,16.7850943320251,707.642135638028,0.0,1.0
2014-12-01,25.4,25.4,25.39,25.39,5036,16.7983213567154,16.7983213567154,16.7917078443703,16.7917078443703,7614.71323733571,0.0,1.0
2014-12-02,25.18,25.25,25.1401,25.1401,1079,16.7161365615046,16.7626071555993,16.6896483228706,16.6896483228706,1625.32890898772,0.095732,1.0
2014-12-03,25.2,25.2,25.13,25.13,1500,16.7294138741031,16.7294138741031,16.6829432800083,16.6829432800083,2259.49338598849,0.0,1.0
2014-12-04,25.21,25.21,25.21,25.21,225,16.7360525304023,16.7360525304023,16.7360525304023,16.7360525304023,338.924007898274,0.0,1.0
2014-12-05,25.09,25.15,25.09,25.15,1023,16.6563886548113,16.6962205926068,16.6563886548113,16.6962205926068,1540.97448924416,0.0,1.0
2014-12-08,25.14,25.148,25.136,25.14,3208,16.6895819363076,16.694892861347,16.6869264737879,16.6895819363076,4832.30318816738,0.0,1.0
2014-12-09,25.13,25.14,25.13,25.13,1870,16.6829432800083,16.6895819363076,16.6829432800083,16.6829432800083,2816.83508786566,0.0,1.0
2014-12-10,25.11,25.1395,25.11,25.1395,2153,16.6696659674098,16.6892500034926,16.6696659674098,16.6892500034926,3243.12617335549,0.0,1.0
2014-12-11,25.07,25.13,25.07,25.13,476,16.6431113422128,16.6829432800083,16.6431113422128,16.6829432800083,717.01256782035,0.0,1.0
2014-12-12,25.07,25.18,25.07,25.18,1056,16.6431113422128,16.7161365615046,16.6431113422128,16.7161365615046,1590.6833437359,0.0,1.0
2014-12-15,25.01,25.02,24.9701,24.9701,1763,16.6032794044174,16.6099180607166,16.5767911657834,16.5767911657834,2655.65789299847,0.0,1.0
2014-12-16,25.04,25.04,25.04,25.04,1152,16.6231953733151,16.6231953733151,16.6231953733151,16.6231953733151,1735.29092043916,0.0,1.0
2014-12-17,25.1452,25.1452,25.1099,25.11,2004,16.6930340375832,16.6930340375832,16.6695995808468,16.6696659674098,3018.68316368062,0.0,1.0
2014-12-18,25.11,25.11,25.084,25.084,1027,16.6696659674098,16.6696659674098,16.6524054610318,16.6524054610318,1546.99980494013,0.0,1.0
2014-12-19,25.142,25.142,25.142,25.142,576,16.6909096675674,16.6909096675674,16.6909096675674,16.6909096675674,867.645460219583,0.0,1.0
2014-12-22,25.2,25.2,25.2,25.2,781,16.7294138741031,16.7294138741031,16.7294138741031,16.7294138741031,1176.44288963801,0.0,1.0
2014-12-23,25.17,25.28,25.16,25.28,2674,16.7094979052053,16.782523124497,16.7028592489061,16.782523124497,4027.92354275549,0.0,1.0
2014-12-24,25.16,25.16,25.16,25.16,100,16.7028592489061,16.7028592489061,16.7028592489061,16.7028592489061,150.632892399233,0.0,1.0
2014-12-26,25.16,25.16,25.14,25.14,1905,16.7508228768025,16.7508228768025,16.7375074373138,16.7375074373138,2861.34002803981,0.072249,1.0
2014-12-29,25.16,25.16,25.16,25.16,0,16.7508228768025,16.7508228768025,16.7508228768025,16.7508228768025,0,0.0,1.0
2014-12-30,25.1,25.1,25.05,25.05,277,16.7108765583364,16.7108765583364,16.6775879596146,16.6775879596146,416.058366281903,0.0,1.0
2014-12-31,25.163,25.17,25.1213,25.1213,3784,16.7528201927258,16.7574805965469,16.7250575013918,16.7250575013918,5683.62764624811,0.0,1.0
2015-01-02,25.15,25.2,25.14,25.2,2612,16.7441651570581,16.7774537557799,16.7375074373138,16.7774537557799,3923.26517230447,0.0,1.0
2015-01-05,25.17,25.17,25.1554,25.16,2167,16.7574805965469,16.7574805965469,16.7477603257201,16.7508228768025,3254.86815788045,0.0,1.0
2015-01-06,25.19,25.2,25.1697,25.19,7575,16.7707960360356,16.7774537557799,16.7572808649545,16.7707960360356,11377.7694028355,0.0,1.0
2015-01-07,25.21,25.24,25.1,25.24,1435,16.7841114755243,16.8040846347573,16.7108765583364,16.8040846347573,2155.39261954705,0.0,1.0
2015-01-08,25.23,25.23,25.23,25.23,240,16.797426915013,16.797426915013,16.797426915013,16.797426915013,360.483783060134,0.0,1.0
2015-01-09,25.28,25.28,25.2499,25.25,1738,16.8307155137348,16.8307155137348,16.8106757773043,16.8107423545017,2610.50339566047,0.0,1.0
2015-01-12,25.28,25.28,25.28,25.28,118,16.8307155137348,16.8307155137348,16.8307155137348,16.8307155137348,177.237860004566,0.0,1.0
2015-01-13,25.25,25.31,25.25,25.31,4335,16.8107423545017,16.8506886729678,16.8107423545017,16.8506886729678,6511.23833152367,0.0,1.0
2015-01-14,25.322,25.33,25.322,25.33,628,16.8586779366611,16.8640041124566,16.8586779366611,16.8640041124566,943.26589900735,0.0,1.0
2015-01-15,25.34,25.748,25.316,25.37,3686,16.8706618322009,17.1422967977707,16.8546833048145,16.890634991434,5536.43010149857,0.0,1.0
2015-01-16,25.3,25.3,25.2501,25.2501,627,16.8440309532235,16.8440309532235,16.8108089316991,16.8108089316991,941.7638832446,0.0,1.0
2015-01-20,25.29,25.29,25.29,25.29,783,16.8373732334791,16.8373732334791,16.8373732334791,16.8373732334791,1176.07834223369,0.0,1.0
2015-01-21,25.3,25.3,25.2901,25.2901,1215,16.8440309532235,16.8440309532235,16.8374398106766,16.8374398106766,1824.94915174193,0.0,1.0
2015-01-22,25.3088,25.3088,25.3004,25.3004,291,16.8498897465985,16.8498897465985,16.8442972620133,16.8442972620133,437.086586960413,0.0,1.0
2015-01-23,25.38,25.38,25.3001,25.3001,4449,16.8972927111783,16.8972927111783,16.8440975304209,16.8440975304209,6682.46812847725,0.0,1.0
2015-01-26,25.36,25.37,25.36,25.37,1220,16.8839772716896,16.890634991434,16.8839772716896,16.890634991434,1832.45923055569,0.0,1.0
2015-01-27,25.39,25.39,25.3301,25.3301,614,16.9039504309227,16.9039504309227,16.864070689654,16.864070689654,922.237678328843,0.0,1.0
2015-01-28,25.39,25.39,25.3725,25.39,893,16.9039504309227,16.9039504309227,16.8922994213701,16.9039504309227,1341.30007613625,0.0,1.0
2015-01-29,25.43,25.43,25.3915,25.3915,902,16.9305813099001,16.9305813099001,16.9049490888844,16.9049490888844,1354.81821800101,0.0,1.0
2015-01-30,25.46,25.5,25.45,25.5,1519,16.9505544691332,16.9771853481106,16.9438967493888,16.9771853481106,2281.5619436181,0.0,1.0
2015-02-02,25.4699,25.47,25.4699,25.47,667,16.9571456116801,16.9572121888776,16.9571456116801,16.9572121888776,1001.84451375462,0.0,1.0
2015-02-03,25.3778,25.43,25.3778,25.41,6152,16.9274901306228,16.9623085540015,16.9274901306228,16.9489681619024,9223.1172131988,0.047557,1.0
2015-02-04,25.4034,25.4034,25.3876,25.3999,1549,16.9445658325097,16.9445658325097,16.9340269227514,16.9422312638923,2322.27057269911,0.0,1.0
2015-02-05,25.4091,25.42,25.34,25.36,6822,16.9483678442579,16.9556383579519,16.9022767895555,16.9156171816546,10227.5854402539,0.0,1.0
2015-02-06,25.34,25.4,25.34,25.4,8770,16.9022767895555,16.9422979658528,16.9022767895555,16.9422979658528,13148.039330259,0.0,1.0
2015-02-09,25.35,25.36,25.35,25.36,1126,16.9089469856051,16.9156171816546,16.9089469856051,16.9156171816546,1688.10630397624,0.0,1.0
2015-02-10,25.35,25.35,25.34,25.34,2338,16.9089469856051,16.9089469856051,16.9022767895555,16.9022767895555,3505.14435052971,0.0,1.0
2015-02-11,25.3499,25.35,25.3356,25.3356,2592,16.9088802836446,16.9089469856051,16.8993419032937,16.8993419032937,3885.94275302523,0.0,1.0
2015-02-12,25.355,25.38,25.31,25.38,4597,16.9122820836299,16.9289575737537,16.8822662014069,16.9289575737537,6891.85140264544,0.0,1.0
2015-02-13,25.36,25.37,25.3599,25.36,2618,16.9156171816546,16.9222873777042,16.9155504796941,16.9156171816546,3924.92211706022,0.0,1.0
2015-02-17,25.3,25.4,25.295,25.4,3121,16.8755960053573,16.9422979658528,16.8722609073326,16.9422979658528,4679.02289050609,0.0,1.0
2015-02-18,25.37,25.37,25.37,25.37,308,16.9222873777042,16.9222873777042,16.9222873777042,16.9222873777042,461.755543183554,0.0,1.0
2015-02-19,25.37,25.37,25.27,25.27,1550,16.9222873777042,16.9222873777042,16.8555854172087,16.8555854172087,2323.76977900814,0.0,1.0
2015-02-20,25.3204,25.37,25.27,25.3315,5328,16.8892032052984,16.9222873777042,16.8555854172087,16.8966071229134,7987.77121455189,0.0,1.0
2015-02-23,25.37,25.37,25.37,25.37,1309,16.9222873777042,16.9222873777042,16.9222873777042,16.9222873777042,1962.4610585301,0.0,1.0
2015-02-24,25.37,25.37,25.37,25.37,72,16.9222873777042,16.9222873777042,16.9222873777042,16.9222873777042,107.942854250701,0.0,1.0
2015-02-25,25.4,25.47,25.4,25.44,1855,16.9422979658528,16.9889893381997,16.9422979658528,16.968978750051,2781.02770326459,0.0,1.0
2015-02-26,25.42,25.46,25.42,25.43,5160,16.9556383579519,16.9823191421501,16.9556383579519,16.9623085540015,7735.90455463358,0.0,1.0
2015-02-27,25.46,25.46,25.45,25.45,503,16.9823191421501,16.9823191421501,16.9756489461006,16.9756489461006,754.10077344587,0.0,1.0
2015-03-02,25.3723,25.45,25.3723,25.45,5209,16.9238215227956,16.9756489461006,16.9238215227956,16.9756489461006,7809.3656637764,0.0,1.0
2015-03-03,25.315,25.32,25.2501,25.2501,1180,16.9212248154735,16.9245669495473,16.877843915196,16.877843915196,1765.33911260868,0.053407,1.0
2015-03-04,25.315,25.315,25.315,25.315,45,16.9212248154735,16.9212248154735,16.9212248154735,16.9212248154735,67.3222542943989,0.0,1.0
2015-03-05,25.31,25.33,25.31,25.31,10938,16.9178826813997,16.9312512176948,16.9178826813997,16.9178826813997,16363.7959438253,0.0,1.0
2015-03-06,25.2,25.27,25.18,25.27,4078,16.8443557317769,16.8911456088096,16.8309871954818,16.8911456088096,6100.89228916797,0.0,1.0
2015-03-09,25.21,25.218,25.21,25.21,1353,16.8510399999244,16.8563874144424,16.8510399999244,16.8510399999244,2024.15577911826,0.0,1.0
2015-03-10,25.23,25.23,25.21,25.21,2472,16.8644085362195,16.8644085362195,16.8510399999244,16.8510399999244,3698.23583590564,0.0,1.0
2015-03-11,25.23,25.23,25.23,25.23,94,16.8644085362195,16.8644085362195,16.8644085362195,16.8644085362195,140.628708970522,0.0,1.0
2015-03-12,25.2722,25.2722,25.2178,25.2301,1957,16.8926161478021,16.8926161478021,16.8562537290795,16.864475378901,2927.77003675863,0.0,1.0
2015-03-13,25.23,25.23,25.23,25.23,897,16.8644085362195,16.8644085362195,16.8644085362195,16.8644085362195,1341.95693560168,0.0,1.0
2015-03-16,25.2499,25.2499,25.21,25.21,2300,16.8777102298331,16.8777102298331,16.8510399999244,16.8510399999244,3440.9152194915,0.0,1.0
2015-03-17,25.24,25.24,25.19,25.19,10039,16.871092804367,16.871092804367,16.8376714636294,16.8376714636294,15018.8469080327,0.0,1.0
2015-03-18,25.3378,25.37,25.3378,25.37,1597,16.9364649468499,16.9579882902849,16.9364649468499,16.9579882902849,2389.19200240344,0.0,1.0
2015-03-19,25.318,25.37,25.318,25.37,5237,16.9232300959178,16.9579882902849,16.9232300959178,16.9579882902849,7834.81434977258,0.0,1.0
2015-03-20,25.38,25.39,25.38,25.39,1538,16.9646725584324,16.97135682658,16.9646725584324,16.97135682658,2300.92504677302,0.0,1.0
2015-03-23,25.39,25.39,25.39,25.39,279,16.97135682658,16.97135682658,16.97135682658,16.97135682658,417.397976625273,0.0,1.0
2015-03-24,25.44,25.45,25.3571,25.45,4328,17.0047781673176,17.0114624354652,16.9493655843746,17.0114624354652,6474.90481302576,0.0,1.0
2015-03-25,25.44,25.44,25.44,25.44,0,17.0047781673176,17.0047781673176,17.0047781673176,17.0047781673176,0,0.0,1.0
2015-03-26,25.26,25.38,25.26,25.38,53297,16.8844613406621,16.9646725584324,16.8844613406621,16.9646725584324,79734.9819361905,0.0,1.0
2015-03-27,25.26,25.26,25.26,25.26,8,16.8844613406621,16.8844613406621,16.8844613406621,16.8844613406621,11.9684007634487,0.0,1.0
2015-03-30,25.398,25.398,25.351,25.351,2000,16.976704241098,16.976704241098,16.9452881808046,16.9452881808046,2992.10019086217,0.0,1.0
2015-03-31,25.34,25.35,25.34,25.35,200,16.9379354858423,16.9446197539899,16.9379354858423,16.9446197539899,299.210019086218,0.0,1.0
2015-04-01,25.428,25.428,25.428,25.428,400,16.9967570455406,16.9967570455406,16.9967570455406,16.9967570455406,598.420038172434,0.0,1.0
2015-04-02,25.36,25.4,25.36,25.4,297,16.9905446867243,17.0173436531071,16.9905446867243,17.0173436531071,443.300679223376,0.058706,1.0
2015-04-06,25.36,25.36,25.36,25.36,130,16.9905446867243,16.9905446867243,16.9905446867243,16.9905446867243,194.037334340198,0.0,1.0
2015-04-07,25.4456,25.45,25.405,25.405,3809,17.0478944747836,17.0508423610857,17.020693523905,17.020693523905,5685.2938961678,0.0,1.0
2015-04-08,25.47,25.47,25.469,25.469,3393,17.0642418442771,17.0642418442771,17.0635718701175,17.0635718701175,5064.37442627918,0.0,1.0
2015-04-09,25.396,25.4899,25.396,25.48,918,17.0146637564688,17.0775743300526,17.0146637564688,17.0709415858728,1370.20209941771,0.0,1.0
2015-04-10,25.456,25.456,25.361,25.445,631,17.0548622060431,17.0548622060431,16.9912146608838,17.0474924902878,941.827368989733,0.0,1.0
2015-04-13,25.456,25.456,25.456,25.456,2,17.0548622060431,17.0548622060431,17.0548622060431,17.0548622060431,2.98518975907998,0.0,1.0
2015-04-14,25.4,25.4,25.4,25.4,3000,17.0173436531071,17.0173436531071,17.0173436531071,17.0173436531071,4477.78463861997,0.0,1.0
2015-04-15,25.49,25.49,25.49,25.49,767,17.0776413274685,17.0776413274685,17.0776413274685,17.0776413274685,1144.82027260717,0.0,1.0
2015-04-16,25.49,25.49,25.49,25.49,0,17.0776413274685,17.0776413274685,17.0776413274685,17.0776413274685,0,0.0,1.0
2015-04-17,25.48,25.48,25.48,25.48,1587,17.0709415858728,17.0709415858728,17.0709415858728,17.0709415858728,2368.74807382996,0.0,1.0
2015-04-20,25.48,25.48,25.48,25.48,34,17.0709415858728,17.0709415858728,17.0709415858728,17.0709415858728,50.7482259043596,0.0,1.0
2015-04-21,25.476,25.476,25.476,25.476,428,17.0682616892345,17.0682616892345,17.0682616892345,17.0682616892345,638.830608443116,0.0,1.0
2015-04-22,25.41,25.42,25.4,25.42,1553,17.0240433947028,17.0307431362985,17.0173436531071,17.0307431362985,2317.99984792561,0.0,1.0
2015-04-23,25.4015,25.4015,25.4015,25.4015,203,17.0183486143465,17.0183486143465,17.0183486143465,17.0183486143465,302.996760546617,0.0,1.0
2015-04-24,25.4015,25.4015,25.4015,25.4015,1,17.0183486143465,17.0183486143465,17.0183486143465,17.0183486143465,1.49259487953999,0.0,1.0
2015-04-27,25.4015,25.4015,25.4015,25.4015,19,17.0183486143465,17.0183486143465,17.0183486143465,17.0183486143465,28.3593027112597,0.0,1.0
2015-04-28,25.41,25.44,25.41,25.41,8720,17.0240433947028,17.04414261949,17.0240433947028,17.0240433947028,13015.4273495887,0.0,1.0
2015-04-29,25.2901,25.36,25.2901,25.36,498,16.9437134929703,16.9905446867243,16.9437134929703,16.9905446867243,743.312250010912,0.0,1.0
2015-04-30,25.24,25.24,25.24,25.24,289,16.9101477875757,16.9101477875757,16.9101477875757,16.9101477875757,431.359920187057,0.0,1.0
2015-05-01,25.26,25.27,25.26,25.27,8030,16.9235472707672,16.9302470123629,16.9235472707672,16.9302470123629,11985.5368827061,0.0,1.0
2015-05-04,25.2004,25.2999,25.2004,25.2999,4325,16.9237630024465,16.9905839425405,16.9237630024465,16.9905839425405,6440.15931824643,0.059922,1.0
2015-05-05,25.18,25.2,25.18,25.2,3482,16.9100630308092,16.9234943755517,16.9100630308092,16.9234943755517,5184.88664650497,0.0,1.0
2015-05-06,25.184,25.189,25.1596,25.189,713,16.9127492997577,16.9161071359433,16.8963630591718,16.9161071359433,1061.69562864964,0.0,1.0
2015-05-07,25.21,25.21,25.2,25.2,1579,16.9302100479229,16.9302100479229,16.9234943755517,16.9234943755517,2351.21654647656,0.0,1.0
2015-05-08,25.28,25.3,25.21,25.3,5460,16.9772197545217,16.9906510992642,16.9302100479229,16.9906510992642,8130.23580985559,0.0,1.0
2015-05-11,25.14,25.216,25.14,25.216,382,16.8832003413242,16.9342394513457,16.8832003413242,16.9342394513457,568.818695854365,0.0,1.0
2015-05-12,25.1,25.21,25.1,25.21,2418,16.8563376518392,16.9302100479229,16.8563376518392,16.9302100479229,3600.53300150747,0.0,1.0
2015-05-13,25.129,25.18,25.129,25.1424,2100,16.8758131017158,16.9100630308092,16.8758131017158,16.8848121026933,3127.01377302138,0.0,1.0
2015-05-14,25.1536,25.1899,25.1536,25.1899,883,16.8923336557491,16.9167115464567,16.8923336557491,16.9167115464567,1314.83483884661,0.0,1.0
2015-05-15,25.28,25.28,25.27,25.27,674,16.9772197545217,16.9772197545217,16.9705040821504,16.9705040821504,1003.6225157221,0.0,1.0
2015-05-18,25.21,25.21,25.21,25.21,238,16.9302100479229,16.9302100479229,16.9302100479229,16.9302100479229,354.394894275757,0.0,1.0
2015-05-19,25.14,25.14,25.14,25.14,200,16.8832003413242,16.8832003413242,16.8832003413242,16.8832003413242,297.810835525846,0.0,1.0
2015-05-20,25.1787,25.19,25.1231,25.1231,2765,16.9091899934009,16.9167787031804,16.8718508550168,16.8718508550168,4117.23480114482,0.0,1.0
2015-05-21,25.19,25.19,25.1641,25.1641,1245,16.9167787031804,16.9167787031804,16.8993851117389,16.8993851117389,1853.87245114839,0.0,1.0
2015-05-22,25.195,25.2,25.19,25.2,2932,16.9201365393661,16.9234943755517,16.9167787031804,16.9234943755517,4365.90684880889,0.0,1.0
2015-05-26,25.1886,25.21,25.1886,25.21,1866,16.9158385090485,16.9302100479229,16.9158385090485,16.9302100479229,2778.57509545614,0.0,1.0
2015-05-27,25.1886,25.1886,25.1886,25.1886,13,16.9158385090485,16.9158385090485,16.9158385090485,16.9158385090485,19.3577043091799,0.0,1.0
2015-05-28,25.24,25.3,25.24,25.3,746,16.9503570650367,16.9906510992642,16.9503570650367,16.9906510992642,1110.8344165114,0.0,1.0
2015-05-29,25.1901,25.1901,25.1901,25.1901,181,16.9168458599042,16.9168458599042,16.9168458599042,16.9168458599042,269.51880615089,0.0,1.0
2015-06-01,25.1901,25.1901,25.1901,25.1901,211,16.9168458599042,16.9168458599042,16.9168458599042,16.9168458599042,314.190431479766,0.0,1.0
2015-06-02,25.1,25.16,25.07,25.16,3317,16.8982515062426,16.9386457329508,16.8780543928886,16.9386457329508,4926.94169981096,0.062412,1.0
2015-06-03,24.97,24.97,24.9477,24.9477,2268,16.8107306817083,16.8107306817083,16.7957174941151,16.7957174941151,3368.79824394671,0.0,1.0
2015-06-04,25.0,25.01,24.9001,24.9001,3566,16.8309277950624,16.8376601661804,16.7636714075933,16.7636714075933,5296.79653347176,0.0,1.0
2015-06-05,24.94,24.96,24.92,24.92,8543,16.7905335683542,16.8039983105903,16.7770688261182,16.7770688261182,12689.4371243548,0.0,1.0
2015-06-08,24.8601,24.96,24.8601,24.94,5496,16.7367419231212,16.8039983105903,16.7367419231212,16.7905335683542,8163.54283453753,0.0,1.0
2015-06-09,24.8853,24.8853,24.8853,24.8853,231,16.7537074983386,16.7537074983386,16.7537074983386,16.7537074983386,343.11833966124,0.0,1.0
2015-06-10,24.84,24.8499,24.835,24.84,1286,16.723209857174,16.7298749045808,16.719843671615,16.723209857174,1910.173960192,0.0,1.0
2015-06-11,24.91,24.91,24.8,24.8241,9826,16.7703364550002,16.7703364550002,16.6962803727019,16.7125053870963,14595.1550022135,0.0,1.0
2015-06-12,24.888,24.93,24.888,24.93,995,16.7555252385405,16.7838011972362,16.7555252385405,16.7838011972362,1477.93397386551,0.0,1.0
2015-06-15,24.81,24.83,24.81,24.83,4005,16.7030127438199,16.716477486056,16.7030127438199,16.716477486056,5948.8699149059,0.0,1.0
2015-06-16,24.93,24.93,24.8101,24.93,1410,16.7838011972362,16.7838011972362,16.7030800675311,16.7838011972362,2094.35869663354,0.0,1.0
2015-06-17,24.93,24.93,24.93,24.93,32,16.7838011972362,16.7838011972362,16.7838011972362,16.7838011972362,47.531544888137,0.0,1.0
2015-06-18,24.9343,24.9343,24.8601,24.8601,1186,16.786696116817,16.786696116817,16.7367419231212,16.7367419231212,1761.63788241657,0.0,1.0
2015-06-19,24.93,24.9641,24.93,24.9641,738,16.7838011972362,16.8067585827487,16.7838011972362,16.8067585827487,1096.19625398266,0.0,1.0
2015-06-22,24.99,24.99,24.98,24.98,2472,16.8241954239444,16.8241954239444,16.8174630528263,16.8174630528263,3671.81184260857,0.0,1.0
2015-06-23,24.85,24.9171,24.85,24.91,7551,16.729942228292,16.775116438494,16.729942228292,16.7703364550002,11215.9592328226,0.0,1.0
2015-06-24,24.85,24.85,24.85,24.85,12,16.729942228292,16.729942228292,16.729942228292,16.729942228292,17.8243293330514,0.0,1.0
2015-06-25,24.8899,24.9,24.87,24.9,16270,16.7568043890529,16.7636040838821,16.7434069705281,16.7636040838821,24166.8198540622,0.0,1.0
2015-06-26,24.75,24.86,24.73,24.86,6311,16.6626185171118,16.73667459941,16.6491537748757,16.73667459941,9374.11186840724,0.0,1.0
2015-06-29,24.8448,24.87,24.8448,24.87,605,16.7264413953106,16.7434069705281,16.7264413953106,16.7434069705281,898.643270541342,0.0,1.0
2015-06-30,24.8448,24.8448,24.8448,24.8448,28,16.7264413953106,16.7264413953106,16.7264413953106,16.7264413953106,41.5901017771199,0.0,1.0
2015-07-01,24.8448,24.8448,24.8448,24.8448,0,16.7264413953106,16.7264413953106,16.7264413953106,16.7264413953106,0,0.0,1.0
2015-07-02,24.84,24.84,24.8233,24.84,1716,16.7680784177272,16.7680784177272,16.756805192704,16.7680784177272,2542.05872241964,0.066646,1.0
2015-07-06,24.8799,24.88,24.8376,24.8376,3087,16.7950126499682,16.7950801543097,16.7664583135322,16.7664583135322,4573.03920519199,0.0,1.0
2015-07-07,24.85,24.86,24.84,24.85,1825,16.7748288518728,16.7815792860184,16.7680784177272,16.7748288518728,2703.52981842416,0.0,1.0
2015-07-08,24.92,24.95,24.915,24.94,5679,16.8220818908922,16.842333193329,16.8187066738193,16.8355827591834,8412.79224045521,0.0,1.0
2015-07-09,24.87,24.92,24.8699,24.9099,9261,16.788329720164,16.8220818908922,16.7882622158226,16.8152639524051,13719.117615576,0.0,1.0
2015-07-10,24.84,24.84,24.84,24.84,299,16.7680784177272,16.7680784177272,16.7680784177272,16.7680784177272,442.934474360998,0.0,1.0
2015-07-13,24.8,24.81,24.7765,24.7765,2367,16.7410766811447,16.7478271152903,16.7252131609025,16.7252131609025,3506.44113984108,0.0,1.0
2015-07-14,24.81,24.82,24.81,24.82,400,16.7478271152903,16.7545775494359,16.7478271152903,16.7545775494359,592.554480750501,0.0,1.0
2015-07-15,24.844,24.87,24.83,24.83,1264,16.7707785913854,16.788329720164,16.7613279835815,16.7613279835815,1872.47215917158,0.0,1.0
2015-07-16,24.8359,24.89,24.8359,24.86,5360,16.7653107397275,16.8018305884553,16.7653107397275,16.7815792860184,7940.23004205669,0.0,1.0
2015-07-17,24.88,24.9,24.8493,24.9,1089,16.7950801543097,16.8085810226009,16.7743563214826,16.8085810226009,1613.22957384323,0.0,1.0
2015-07-20,24.84,24.84,24.838,24.84,578,16.7680784177272,16.7680784177272,16.7667283308981,16.7680784177272,856.241224684472,0.0,1.0
2015-07-21,24.85,24.85,24.85,24.85,562,16.7748288518728,16.7748288518728,16.7748288518728,16.7748288518728,832.539045454453,0.0,1.0
2015-07-22,24.8499,24.8499,24.7501,24.7501,510,16.7747613475313,16.7747613475313,16.707392014758,16.707392014758,755.50696295689,0.0,1.0
2015-07-23,24.86,24.86,24.86,24.86,166,16.7815792860184,16.7815792860184,16.7815792860184,16.7815792860184,245.910109511458,0.0,1.0
2015-07-24,24.86,24.86,24.86,24.86,687,16.7815792860184,16.7815792860184,16.7815792860184,16.7815792860184,1017.71232068899,0.0,1.0
2015-07-27,24.83,24.85,24.83,24.85,961,16.7613279835815,16.7748288518728,16.7613279835815,16.7748288518728,1423.61214000308,0.0,1.0
2015-07-28,24.86,24.86,24.86,24.86,105,16.7815792860184,16.7815792860184,16.7815792860184,16.7815792860184,155.545551197007,0.0,1.0
2015-07-29,24.8499,24.87,24.73,24.7301,914,16.7747613475313,16.788329720164,16.6938236421253,16.6938911464668,1353.9869885149,0.0,1.0
2015-07-30,24.87,24.8799,24.7501,24.7501,730,16.788329720164,16.7950126499682,16.707392014758,16.707392014758,1081.41192736967,0.0,1.0
2015-07-31,24.93,24.94,24.87,24.87,2030,16.8288323250378,16.8355827591834,16.788329720164,16.788329720164,3007.21398980879,0.0,1.0
2015-08-03,24.93,24.93,24.93,24.93,6,16.8288323250378,16.8288323250378,16.8288323250378,16.8288323250378,8.8883172112575,0.0,1.0
2015-08-04,24.8837,24.8837,24.78,24.81,4545,16.8435685227777,16.8435685227777,16.7733748596242,16.7936816088489,6714.51636552306,0.06813,1.0
2015-08-05,24.79,24.79,24.7467,24.779,4421,16.7801437760324,16.7801437760324,16.7508343679848,16.7726979679834,6531.32604003907,0.0,1.0
2015-08-06,24.7372,24.8,24.72,24.8,994,16.7444038973969,16.7869126924407,16.7327613611747,16.7869126924407,1468.47728654124,0.0,1.0
2015-08-07,24.7372,24.7372,24.7372,24.7372,108,16.7444038973969,16.7444038973969,16.7444038973969,16.7444038973969,159.552864131242,0.0,1.0
2015-08-10,24.7105,24.75,24.7105,24.75,2304,16.7263308905869,16.7530681103995,16.7263308905869,16.7530681103995,3403.79443479982,0.0,1.0
2015-08-11,24.7105,24.7105,24.7105,24.7105,20,16.7263308905869,16.7263308905869,16.7263308905869,16.7263308905869,29.5468266909707,0.0,1.0
2015-08-12,24.7755,24.8,24.7755,24.8,565,16.7703288472405,16.7869126924407,16.7703288472405,16.7869126924407,834.69785401992,0.0,1.0
2015-08-13,24.7,24.71,24.68,24.71,12636,16.7192235283583,16.7259924447665,16.7056856955418,16.7259924447665,18667.6851033552,0.0,1.0
2015-08-14,24.772,24.772,24.7001,24.7138,2571,16.7679597264976,16.7679597264976,16.7192912175223,16.7285646330016,3798.24457112428,0.0,1.0
2015-08-17,24.772,24.772,24.772,24.772,27,16.7679597264976,16.7679597264976,16.7679597264976,16.7679597264976,39.8882160328104,0.0,1.0
2015-08-18,24.7016,24.729,24.7016,24.729,824,16.7203065549836,16.7388533859422,16.7203065549836,16.7388533859422,1217.32925966799,0.0,1.0
2015-08-19,24.6984,24.6984,24.6984,24.6984,164,16.7181405017329,16.7181405017329,16.7181405017329,16.7181405017329,242.28397886596,0.0,1.0
2015-08-20,24.7999,24.7999,24.7999,24.7999,365,16.7868450032766,16.7868450032766,16.7868450032766,16.7868450032766,539.229587110214,0.0,1.0
2015-08-21,24.711,24.711,24.711,24.711,728,16.7266693364073,16.7266693364073,16.7266693364073,16.7266693364073,1075.50449155133,0.0,1.0
2015-08-24,24.6535,24.6535,24.6535,24.6535,171,16.6877480670599,16.6877480670599,16.6877480670599,16.6877480670599,252.625368207799,0.0,1.0
2015-08-25,24.64,24.64,24.64,24.64,197,16.6786100299088,16.6786100299088,16.6786100299088,16.6786100299088,291.036242906061,0.0,1.0
2015-08-26,24.6567,24.67,24.6236,24.6236,1957,16.6899141203106,16.6989167791335,16.6675090069993,16.6675090069993,2891.15699171147,0.0,1.0
2015-08-27,24.69,24.7199,24.6201,24.7199,1312,16.71245461195,16.7326936720107,16.6651398862564,16.7326936720107,1938.27183092768,0.0,1.0
2015-08-28,24.69,24.69,24.69,24.69,63,16.71245461195,16.71245461195,16.71245461195,16.71245461195,93.0725040765576,0.0,1.0
2015-08-31,24.735,24.7399,24.704,24.7399,1056,16.7429147357871,16.7462315048272,16.7219310949216,16.7462315048272,1560.07244928325,0.0,1.0
2015-09-01,24.735,24.735,24.735,24.735,56,16.7429147357871,16.7429147357871,16.7429147357871,16.7429147357871,82.7311147347178,0.0,1.0
2015-09-02,24.6201,24.6201,24.6201,24.6201,694,16.708238930811,16.708238930811,16.708238930811,16.708238930811,1022.63018087991,0.063672,1.0
2015-09-03,24.6201,24.6201,24.6201,24.6201,0,16.708238930811,16.708238930811,16.708238930811,16.708238930811,0,0.0,1.0
2015-09-04,24.6201,24.6201,24.6201,24.6201,1,16.708238930811,16.708238930811,16.708238930811,16.708238930811,1.47353051999987,0.0,1.0
2015-09-08,24.6201,24.6201,24.6201,24.6201,32,16.708238930811,16.708238930811,16.708238930811,16.708238930811,47.1529766399958,0.0,1.0
2015-09-09,24.71,24.71,24.71,24.71,107,16.7692488649656,16.7692488649656,16.7692488649656,16.7692488649656,157.667765639986,0.0,1.0
2015-09-10,24.74,24.7499,24.73,24.74,2852,16.7896081310906,16.7963266889118,16.7828217090489,16.7896081310906,4202.50904303963,0.0,1.0
2015-09-11,24.69,24.73,24.68,24.73,2451,16.7556760208822,16.7828217090489,16.7488895988406,16.7828217090489,3611.6233045197,0.0,1.0
2015-09-14,24.68,24.6901,24.68,24.6901,488,16.7488895988406,16.7557438851027,16.7488895988406,16.7557438851027,719.082893759936,0.0,1.0
2015-09-15,24.61,24.65,24.61,24.65,5175,16.7013846445489,16.7285303327156,16.7013846445489,16.7285303327156,7625.52044099933,0.0,1.0
2015-09-16,24.636,24.636,24.636,24.636,374,16.7190293418572,16.7190293418572,16.7190293418572,16.7190293418572,551.100414479953,0.0,1.0
2015-09-17,24.78,24.78,24.6029,24.65,8538,16.8167538192573,16.8167538192573,16.6965662848993,16.7285303327156,12581.0035797589,0.0,1.0
2015-09-18,24.78,24.79,24.78,24.79,700,16.8167538192573,16.8235402412989,16.8167538192573,16.8235402412989,1031.47136399991,0.0,1.0
2015-09-21,24.6918,24.718,24.66,24.7095,2043,16.7568975768497,16.7746780025989,16.7353167547572,16.7689095438635,3010.42285235975,0.0,1.0
2015-09-22,24.6379,24.6954,24.63,24.6954,2880,16.7203187620451,16.7593406887847,16.7149574886322,16.7593406887847,4243.76789759964,0.0,1.0
2015-09-23,24.6854,24.6854,24.6854,24.6854,151,16.7525542667431,16.7525542667431,16.7525542667431,16.7525542667431,222.50310851998,0.0,1.0
2015-09-24,24.6714,24.6714,24.6714,24.6714,142,16.7430532758847,16.7430532758847,16.7430532758847,16.7430532758847,209.241333839982,0.0,1.0
2015-09-25,24.6714,24.6714,24.6714,24.6714,0,16.7430532758847,16.7430532758847,16.7430532758847,16.7430532758847,0,0.0,1.0
2015-09-28,24.55,24.57,24.55,24.57,2137,16.6606661122989,16.6742389563822,16.6606661122989,16.6742389563822,3148.93472123972,0.0,1.0
2015-09-29,24.51,24.53,24.5001,24.5007,5933,16.6335204241322,16.6470932682155,16.6268018663109,16.6272090516334,8742.45657515924,0.0,1.0
2015-09-30,24.5864,24.5992,24.5676,24.5992,705,16.6853686885305,16.6940553087439,16.6726102150922,16.6940553087439,1038.83901659991,0.0,1.0
2015-10-01,24.5324,24.5324,24.52,24.5238,1095,16.6487220095055,16.6487220095055,16.6403068461739,16.6428856865497,1613.51591939986,0.0,1.0
2015-10-02,24.51,24.531,24.51,24.5107,1715,16.679938872255,16.6942301295507,16.679938872255,16.6804152474982,2520.07218503177,0.068399,1.0
2015-10-05,24.54,24.55,24.54,24.55,303,16.700354954106,16.707160314723,16.700354954106,16.707160314723,445.23724318637,0.0,1.0
2015-10-06,24.65,24.65,24.6,24.6,439,16.7752139208929,16.7752139208929,16.741187117808,16.741187117808,645.079702174314,0.0,1.0
2015-10-07,24.65,24.65,24.65,24.65,426,16.7752139208929,16.7752139208929,16.7752139208929,16.7752139208929,625.97711418282,0.0,1.0
2015-10-08,24.72,24.72,24.62,24.64,16267,16.8228514452119,16.8228514452119,16.7547978390419,16.7684085602759,23903.2152967416,0.0,1.0
2015-10-09,24.7248,24.73,24.7248,24.73,827,16.8261180183081,16.8296568058289,16.8261180183081,16.8296568058289,1215.21848222814,0.0,1.0
2015-10-12,24.74,24.74,24.74,24.74,379,16.8364621664459,16.8364621664459,16.8364621664459,16.8364621664459,556.913911444338,0.0,1.0
2015-10-13,24.74,24.74,24.74,24.74,0,16.8364621664459,16.8364621664459,16.8364621664459,16.8364621664459,0,0.0,1.0
2015-10-14,24.7213,24.7213,24.7213,24.7213,480,16.8237361420921,16.8237361420921,16.8237361420921,16.8237361420921,705.326325839796,0.0,1.0
2015-10-15,24.7213,24.7213,24.7213,24.7213,0,16.8237361420921,16.8237361420921,16.8237361420921,16.8237361420921,0,0.0,1.0
2015-10-16,24.7213,24.7213,24.7213,24.7213,0,16.8237361420921,16.8237361420921,16.8237361420921,16.8237361420921,0,0.0,1.0
2015-10-19,24.7213,24.7213,24.7213,24.7213,2,16.8237361420921,16.8237361420921,16.8237361420921,16.8237361420921,2.93885969099915,0.0,1.0
2015-10-20,24.73,24.73,24.73,24.73,100,16.8296568058289,16.8296568058289,16.8296568058289,16.8296568058289,146.942984549957,0.0,1.0
2015-10-21,24.8199,24.85,24.81,24.85,702,16.8908369977757,16.9113211332328,16.8840996907649,16.9113211332328,1031.5397515407,0.0,1.0
2015-10-22,24.77,24.78,24.77,24.771,3300,16.8568782482969,16.8636836089139,16.8568782482969,16.8575587843586,4849.11849014859,0.0,1.0
2015-10-23,24.78,24.829,24.74,24.74,2616,16.8636836089139,16.8970298759371,16.8364621664459,16.8364621664459,3844.02847582688,0.0,1.0
2015-10-26,24.78,24.78,24.78,24.78,0,16.8636836089139,16.8636836089139,16.8636836089139,16.8636836089139,0,0.0,1.0
2015-10-27,24.8208,24.8208,24.8208,24.8208,216,16.8914494802312,16.8914494802312,16.8914494802312,16.8914494802312,317.396846627908,0.0,1.0
2015-10-28,24.8208,24.8208,24.8208,24.8208,6,16.8914494802312,16.8914494802312,16.8914494802312,16.8914494802312,8.81657907299745,0.0,1.0
2015-10-29,24.67,24.74,24.67,24.7298,3805,16.7888246421269,16.8364621664459,16.7888246421269,16.8295206986166,5591.18056212589,0.0,1.0
2015-10-30,24.6897,24.75,24.67,24.72,33850,16.8022312025424,16.8432675270629,16.7888246421269,16.8228514452119,49740.2002701606,0.0,1.0
2015-11-02,24.77,24.77,24.75,24.75,259,16.8568782482969,16.8568782482969,16.8432675270629,16.8432675270629,380.582329984389,0.0,1.0
2015-11-03,24.67,24.67,24.66,24.66,15646,16.8347043417985,16.8347043417985,16.8278803838164,16.8278803838164,22928.0427005565,0.067417,1.0
2015-11-04,24.6699,24.6699,24.639,24.639,414,16.8346361022187,16.8346361022187,16.8135500720541,16.8135500720541,606.686033365102,0.0,1.0
2015-11-05,24.66,24.67,24.66,24.668,2530,16.8278803838164,16.8347043417985,16.8278803838164,16.8333395502021,3707.52575945341,0.0,1.0
2015-11-06,24.4708,24.55,24.4708,24.55,3292,16.6987710987954,16.7528168460135,16.6987710987954,16.7528168460135,4824.17976289352,0.0,1.0
2015-11-09,24.468,24.52,24.4624,24.48,14811,16.6968603905604,16.7323449720673,16.6930389740905,16.7050491401389,21704.4126574168,0.0,1.0
2015-11-10,24.4999,24.515,24.38,24.44,14679,16.7186288165233,16.7289329930762,16.6368095603181,16.6777533082106,21510.9765308365,0.0,1.0
2015-11-11,24.4782,24.4782,24.4782,24.4782,1241,16.7038208277022,16.7038208277022,16.7038208277022,16.7038208277022,1818.59267489394,0.0,1.0
2015-11-12,24.4782,24.4782,24.4782,24.4782,0,16.7038208277022,16.7038208277022,16.7038208277022,16.7038208277022,0,0.0,1.0
2015-11-13,24.37,24.37,24.37,24.37,170,16.629985602336,16.629985602336,16.629985602336,16.629985602336,249.122284232047,0.0,1.0
2015-11-16,24.4,24.4,24.38,24.38,508,16.6504574762823,16.6504574762823,16.6368095603181,16.6368095603181,744.436002293409,0.0,1.0
2015-11-17,24.4,24.4,24.4,24.4,0,16.6504574762823,16.6504574762823,16.6504574762823,16.6504574762823,0,0.0,1.0
2015-11-18,24.52,24.52,24.52,24.52,156,16.7323449720673,16.7323449720673,16.7323449720673,16.7323449720673,228.606331412937,0.0,1.0
2015-11-19,24.5164,24.54,24.45,24.45,2804,16.7298883471937,16.7459928880314,16.6845772661927,16.6845772661927,4109.05226462741,0.0,1.0
2015-11-20,24.5399,24.54,24.52,24.53,5495,16.7459246484516,16.7459928880314,16.7323449720673,16.7391689300494,8052.51148150058,0.0,1.0
2015-11-23,24.5399,24.5399,24.5399,24.5399,0,16.7459246484516,16.7459246484516,16.7459246484516,16.7459246484516,0,0.0,1.0
2015-11-24,24.4666,24.4666,24.4666,24.4666,105,16.695905036443,16.695905036443,16.695905036443,16.695905036443,153.869646143322,0.0,1.0
2015-11-25,24.4666,24.4666,24.4666,24.4666,0,16.695905036443,16.695905036443,16.695905036443,16.695905036443,0,0.0,1.0
2015-11-27,24.4666,24.4666,24.4666,24.4666,90,16.695905036443,16.695905036443,16.695905036443,16.695905036443,131.888268122848,0.0,1.0
2015-11-30,24.4666,24.4666,24.4666,24.4666,50,16.695905036443,16.695905036443,16.695905036443,16.695905036443,73.2712600682488,0.0,1.0
2015-12-01,24.6,24.6,24.6,24.6,119,16.7869366359239,16.7869366359239,16.7869366359239,16.7869366359239,174.385598962433,0.0,1.0
2015-12-02,24.509,24.509,24.41,24.41,2590,16.7672815897481,16.7672815897481,16.6995529644519,16.6995529644519,3785.84385669363,0.062197,1.0
2015-12-03,24.509,24.509,24.509,24.509,0,16.7672815897481,16.7672815897481,16.7672815897481,16.7672815897481,0,0.0,1.0
2015-12-04,24.362,24.362,24.362,24.362,825,16.6667148430962,16.6667148430962,16.6667148430962,16.6667148430962,1205.91551419777,0.0,1.0
2015-12-07,24.362,24.362,24.362,24.362,25,16.6667148430962,16.6667148430962,16.6667148430962,16.6667148430962,36.5428943696295,0.0,1.0
2015-12-08,24.3,24.3784,24.3,24.3784,4919,16.624298936345,16.6779345345594,16.624298936345,16.6779345345594,7190.17989616831,0.0,1.0
2015-12-09,24.3899,24.3899,24.3,24.31,892,16.6858020011342,16.6858020011342,16.624298936345,16.6311402116275,1303.85047110838,0.0,1.0
2015-12-10,24.39,24.4,24.328,24.328,980,16.685870413887,16.6927116891695,16.6434545071359,16.6434545071359,1432.48145928948,0.0,1.0
2015-12-11,24.26,24.26,24.2001,24.2001,532,16.5969338352152,16.5969338352152,16.5559545962734,16.5559545962734,777.632792185717,0.0,1.0
2015-12-14,24.14,24.22,24.05,24.12,1698,16.5148385318259,16.5695687340854,16.4532670542839,16.501155981261,2481.99338558523,0.0,1.0
2015-12-15,24.14,24.14,24.14,24.14,0,16.5148385318259,16.5148385318259,16.5148385318259,16.5148385318259,0,0.0,1.0
2015-12-16,24.24,24.24,24.1666,24.2099,3543,16.5832512846503,16.5832512846503,16.5330363240772,16.5626590460502,5178.85899006391,0.0,1.0
2015-12-17,24.191,24.239,24.191,24.239,280,16.5497290357663,16.5825671571221,16.5497290357663,16.5825671571221,409.280416939852,0.0,1.0
2015-12-18,24.13,24.24,24.12,24.1962,5603,16.5079972565434,16.5832512846503,16.501155981261,16.5532864989132,8189.99348612138,0.0,1.0
2015-12-21,24.195,24.25,24.18,24.25,1719,16.5524655458793,16.5900925599328,16.5422036329557,16.5900925599328,2512.68941685573,0.0,1.0
2015-12-22,24.13,24.13,24.06,24.08,20552,16.5079972565434,16.5079972565434,16.4601083295663,16.4737908801312,30041.1826033851,0.0,1.0
2015-12-23,24.1448,24.1448,24.1448,24.1448,508,16.5181223439614,16.5181223439614,16.5181223439614,16.5181223439614,742.551613590874,0.0,1.0
2015-12-24,24.17,24.17,24.17,24.17,2201,16.5353623576732,16.5353623576732,16.5353623576732,16.5353623576732,3217.23642030218,0.0,1.0
2015-12-28,24.1299,24.1299,24.1299,24.1299,698,16.5966902858152,16.5966902858152,16.5966902858152,16.5966902858152,1014.82102214048,0.129744,1.0
2015-12-29,24.072,24.1,24.0101,24.0265,2083,16.5568663177279,16.5761248860603,16.5142911255932,16.5255711441878,3028.47018498371,0.0,1.0
2015-12-30,23.9803,24.09,23.98,24.08,16580,16.4937945064395,16.5692468259416,16.4935881646359,16.5623687658229,24105.6340216178,0.0,1.0
2015-12-31,24.01,24.03,24.01,24.01,22153,16.514222344992,16.5279784652294,16.514222344992,16.514222344992,32208.2093173039,0.0,1.0
2016-01-04,23.9696,23.9696,23.9696,23.9696,434,16.4864349821125,16.4864349821125,16.4864349821125,16.4864349821125,630.991867634626,0.0,1.0
2016-01-05,24.01,24.1099,23.95,23.95,1496,16.514222344992,16.5829341655778,16.4729539842798,16.4729539842798,2175.03187553319,0.0,1.0
2016-01-06,24.1288,24.1399,24.04,24.04,1617,16.5959336992021,16.6035683459339,16.5348565253481,16.5348565253481,2350.95357134837,0.0,1.0
2016-01-07,24.06,24.11,24.06,24.1,2923,16.5486126455855,16.583002946179,16.5486126455855,16.5761248860603,4249.74476750234,0.0,1.0
2016-01-08,24.0815,24.0815,24.081,24.0815,1208,16.5634004748407,16.5634004748407,16.5630565718347,16.5634004748407,1756.3091615268,0.0,1.0
2016-01-11,24.0857,24.1008,24.0601,24.1008,655,16.5662892600905,16.5766751308698,16.5486814261867,16.5766751308698,952.303394702032,0.0,1.0
2016-01-12,24.06,24.06,24.06,24.06,140,16.5486126455855,16.5486126455855,16.5486126455855,16.5486126455855,203.545763753105,0.0,1.0
2016-01-13,24.0999,24.129,24.0999,24.129,402,16.5760561054591,16.5960712604045,16.5760561054591,16.5960712604045,584.467121633917,0.0,1.0
2016-01-14,24.06,24.0699,24.06,24.0656,1572,16.5486126455855,16.555421925103,16.5486126455855,16.552464359252,2285.52814728487,0.0,1.0
2016-01-15,24.06,24.06,24.06,24.06,46,16.5486126455855,16.5486126455855,16.5486126455855,16.5486126455855,66.8793223760204,0.0,1.0
2016-01-19,23.9794,24.0419,23.9792,24.0419,618,16.4931754810288,16.5361633567706,16.4930379198264,16.5361633567706,898.509157138708,0.0,1.0
2016-01-20,23.8752,23.926,23.8701,23.926,3307,16.421506094592,16.4564466399949,16.4179982839314,16.4564466399949,4808.04171951085,0.0,1.0
2016-01-21,23.9332,23.9332,23.91,23.91,857,16.4613988432804,16.4613988432804,16.445441743805,16.445441743805,1245.99085383151,0.0,1.0
2016-01-22,23.98,23.98,23.97,23.98,8900,16.4935881646359,16.4935881646359,16.4867101045172,16.4935881646359,12939.6949814474,0.0,1.0
2016-01-25,24.12,24.135,24.03,24.05,33204,16.5898810062977,16.6001980964757,16.5279784652294,16.5417345854668,48275.2395689865,0.0,1.0
2016-01-26,24.12,24.12,24.12,24.12,0,16.5898810062977,16.5898810062977,16.5898810062977,16.5898810062977,0,0.0,1.0
2016-01-27,24.14,24.14,24.14,24.14,186,16.6036371265351,16.6036371265351,16.6036371265351,16.6036371265351,270.425086129125,0.0,1.0
2016-01-28,24.17,24.18,24.1133,24.17,18858,16.6242713068912,16.6311493670098,16.5852727060181,16.6242713068912,27417.6143775433,0.0,1.0
2016-01-29,24.17,24.17,24.17,24.17,31,16.6242713068912,16.6242713068912,16.6242713068912,16.6242713068912,45.0708476881876,0.0,1.0
2016-02-01,24.18,24.2,24.17,24.18,2687,16.6311493670098,16.6449054872472,16.6242713068912,16.6311493670098,3906.62476574712,0.0,1.0
2016-02-02,24.1154,24.1499,24.04,24.145,1896,16.6234727641114,16.6472546549513,16.5714972693481,16.6438769371219,2750.49618384863,0.053439,1.0
2016-02-03,24.08,24.0961,24.08,24.0961,570,16.5990704761191,16.6101686918444,16.5990704761191,16.6101686918444,826.889675524113,0.0,1.0
2016-02-04,24.08,24.08,24.08,24.08,0,16.5990704761191,16.5990704761191,16.5990704761191,16.5990704761191,0,0.0,1.0
2016-02-05,24.08,24.08,24.08,24.08,24,16.5990704761191,16.5990704761191,16.5990704761191,16.5990704761191,34.8164073904889,0.0,1.0
2016-02-08,24.1013,24.1013,24.1013,24.1013,283,16.6137532087246,16.6137532087246,16.6137532087246,16.6137532087246,410.543470479516,0.0,1.0
2016-02-09,23.981,24.08,23.9766,24.08,1742,16.5308267893609,16.5990704761191,16.5277937366161,16.5990704761191,2527.090903093,0.0,1.0
2016-02-10,24.0932,24.0932,24.0932,24.0932,404,16.6081696343535,16.6081696343535,16.6081696343535,16.6081696343535,586.076191073231,0.0,1.0
2016-02-11,24.1515,24.2,24.03,24.085,96855,16.6483575832222,16.681790096432,16.5646039676554,16.6025171269654,140505.964075242,0.0,1.0
2016-02-12,24.13,24.13,24.0504,24.11,2191,16.6335369845828,16.6335369845828,16.5786663031086,16.6197503811973,3178.44785802339,0.0,1.0
2016-02-16,24.1499,24.1499,24.1499,24.1499,256,16.6472546549513,16.6472546549513,16.6472546549513,16.6472546549513,371.375012165217,0.0,1.0
2016-02-17,24.1499,24.1499,24.1499,24.1499,4,16.6472546549513,16.6472546549513,16.6472546549513,16.6472546549513,5.80273456508151,0.0,1.0
2016-02-18,24.1,24.1661,23.8501,23.8501,2412,16.6128570795046,16.6584218036936,16.440593470203,16.440593470203,3499.04894274414,0.0,1.0
2016-02-19,24.07,24.18,24.07,24.08,2700,16.5921771744263,16.6680034930465,16.5921771744263,16.5990704761191,3916.84583143002,0.0,1.0
2016-02-22,24.12,24.25,24.12,24.2299,3191,16.62664368289,16.7162566048957,16.62664368289,16.7024010684932,4629.13149929378,0.0,1.0
2016-02-23,24.1893,24.1893,24.1893,24.1893,116,16.6744142636207,16.6744142636207,16.6744142636207,16.6744142636207,168.279302387364,0.0,1.0
2016-02-24,24.1731,24.1731,24.1731,24.1731,635,16.6632471148785,16.6632471148785,16.6632471148785,16.6632471148785,921.184112206688,0.0,1.0
2016-02-25,24.2499,24.2499,24.2499,24.2499,176,16.7161876718787,16.7161876718787,16.7161876718787,16.7161876718787,255.320320863587,0.0,1.0
2016-02-26,24.25,24.253,24.25,24.2503,892,16.7162566048957,16.7183245954035,16.7162566048957,16.7164634039464,1294.00980801317,0.0,1.0
2016-02-29,24.34,24.35,24.34,24.35,1685,16.7782963201303,16.7851896218231,16.7782963201303,16.7851896218231,2444.40193554059,0.0,1.0
2016-03-01,24.3538,24.36,24.31,24.35,4747,16.7878090764663,16.7920829235158,16.7576164150521,16.7851896218231,6886.39524511048,0.0,1.0
2016-03-02,24.2924,24.2924,24.2924,24.2924,450,16.7902203533984,16.7902203533984,16.7902203533984,16.7902203533984,651.068286771318,0.064898,1.0
2016-03-03,24.2924,24.2924,24.2924,24.2924,16,16.7902203533984,16.7902203533984,16.7902203533984,16.7902203533984,23.149094640758,0.0,1.0
2016-03-04,24.2924,24.2924,24.2924,24.2924,124,16.7902203533984,16.7902203533984,16.7902203533984,16.7902203533984,179.405483465874,0.0,1.0
2016-03-07,24.3101,24.36,24.3,24.3,2762,16.8024540931794,16.8369435629574,16.7954732586151,16.7954732586151,3996.11246236083,0.0,1.0
2016-03-08,24.35,24.35,24.35,24.35,100,16.830031845567,16.830031845567,16.830031845567,16.830031845567,144.681841504737,0.0,1.0
2016-03-09,24.3676,24.38,24.3676,24.379,1344,16.8421964681741,16.8507669977381,16.8421964681741,16.8500758259991,1944.52394982366,0.0,1.0
2016-03-10,24.3676,24.3676,24.3676,24.3676,4,16.8421964681741,16.8421964681741,16.8421964681741,16.8421964681741,5.78727366018946,0.0,1.0
2016-03-11,24.421,24.4343,24.421,24.4343,1263,16.8791050390387,16.8882976231679,16.8791050390387,16.8882976231679,1827.33165820482,0.0,1.0
2016-03-14,24.421,24.421,24.421,24.421,0,16.8791050390387,16.8791050390387,16.8791050390387,16.8791050390387,0,0.0,1.0
2016-03-15,24.4176,24.463,24.39,24.463,880,16.8767550551259,16.9081342520782,16.8576787151285,16.9081342520782,1273.20020524169,0.0,1.0
2016-03-16,24.3412,24.36,24.3412,24.36,3193,16.8239495342635,16.8369435629574,16.8239495342635,16.8369435629574,4619.69119924624,0.0,1.0
2016-03-17,24.53,24.53,24.53,24.53,200,16.9544427585938,16.9544427585938,16.9544427585938,16.9544427585938,289.363683009474,0.0,1.0
2016-03-18,24.53,24.53,24.53,24.53,0,16.9544427585938,16.9544427585938,16.9544427585938,16.9544427585938,0,0.0,1.0
2016-03-21,24.5899,24.5899,24.5899,24.5899,410,16.9958439457621,16.9958439457621,16.9958439457621,16.9958439457621,593.195550169423,0.0,1.0
2016-03-22,24.5899,24.5899,24.5899,24.5899,10,16.9958439457621,16.9958439457621,16.9958439457621,16.9958439457621,14.4681841504737,0.0,1.0
2016-03-23,24.46,24.5219,24.46,24.5219,871,16.9060607368611,16.9488442675076,16.9060607368611,16.9488442675076,1260.17883950626,0.0,1.0
2016-03-24,24.521,24.5499,24.521,24.5499,2867,16.9482222129424,16.9681970762006,16.9482222129424,16.9681970762006,4148.02839594082,0.0,1.0
2016-03-28,24.521,24.521,24.521,24.521,0,16.9482222129424,16.9482222129424,16.9482222129424,16.9482222129424,0,0.0,1.0
2016-03-29,24.555,24.67,24.53,24.53,6339,16.9717220520697,17.051206802059,16.9544427585938,16.9544427585938,9171.38193298528,0.0,1.0
2016-03-30,24.584,24.6399,24.584,24.6399,703,16.9917660325018,17.030402532714,16.9917660325018,17.030402532714,1017.1133457783,0.0,1.0
2016-03-31,24.68,24.68,24.6082,24.6586,703,17.0581185194494,17.0581185194494,17.0084923885865,17.043327444234,1017.1133457783,0.0,1.0
2016-04-01,24.6825,24.69,24.6825,24.6853,1233,17.059846448797,17.0650302368398,17.059846448797,17.0617817296663,1783.92710575341,0.0,1.0
2016-04-04,24.64,24.64,24.6041,24.63,2972,17.0738074267538,17.0738074267538,17.0489312219397,17.0668781217917,4289.03045288259,0.062699,1.0
2016-04-05,24.625,24.63,24.61,24.615,3623,17.0634134693106,17.0668781217917,17.0530195118674,17.0564841643484,5228.51861735989,0.0,1.0
2016-04-06,24.665,24.67,24.66,24.67,3232,17.0911306891592,17.0945953416403,17.0876660366781,17.0945953416403,4664.24846020072,0.0,1.0
2016-04-07,24.6899,24.6899,24.5901,24.5901,396,17.108384658515,17.108384658515,17.0392301949927,17.0392301949927,571.485888069146,0.0,1.0
2016-04-08,24.7099,24.71,24.58,24.59,2595,17.1222432684393,17.1223125614889,17.0322315969809,17.0391609019431,3744.9643422713,0.0,1.0
2016-04-11,24.6918,24.6989,24.6918,24.6989,1276,17.1097012264578,17.1146210329809,17.1097012264578,17.1146210329809,1841.45452822281,0.0,1.0
2016-04-12,24.7199,24.7199,24.6101,24.69,3121,17.1291725734015,17.1291725734015,17.053088804917,17.1084539515646,4504.0592339995,0.0,1.0
2016-04-13,24.72,24.74,24.635,24.635,647,17.1292418664511,17.1431004763754,17.0703427742728,17.0703427742728,933.715579749337,0.0,1.0
2016-04-14,24.7,24.7,24.68,24.68,885,17.1153832565268,17.1153832565268,17.1015246466025,17.1015246466025,1277.18437106362,0.0,1.0
2016-04-15,24.7,24.7,24.7,24.7,15,17.1153832565268,17.1153832565268,17.1153832565268,17.1153832565268,21.6471927298919,0.0,1.0
2016-04-18,24.82,24.83,24.72,24.77,3164,17.1985349160727,17.2054642210348,17.1292418664511,17.1638883912619,4566.11451982519,0.0,1.0
2016-04-19,24.752,24.8,24.734,24.7354,2450,17.15141564233,17.1846763061483,17.1389428933981,17.1399129960928,3535.70814588234,0.0,1.0
2016-04-20,24.7654,24.86,24.74,24.7999,21480,17.1607009109793,17.2262521359213,17.1431004763754,17.1846070130987,30998.7799892052,0.0,1.0
2016-04-21,24.82,24.82,24.74,24.74,628,17.1985349160727,17.1985349160727,17.1431004763754,17.1431004763754,906.295802291472,0.0,1.0
2016-04-22,24.82,24.82,24.82,24.82,0,17.1985349160727,17.1985349160727,17.1985349160727,17.1985349160727,0,0.0,1.0
2016-04-25,24.7101,24.7101,24.7101,24.7101,835,17.1223818545386,17.1223818545386,17.1223818545386,17.1223818545386,1205.02706196398,0.0,1.0
2016-04-26,24.8,24.8199,24.776,24.8199,940,17.1846763061483,17.198465623023,17.1680459742392,17.198465623023,1356.55741107323,0.0,1.0
2016-04-27,24.916,24.916,24.85,24.88,4163,17.2650562437094,17.2650562437094,17.2193228309591,17.2401107458456,6007.81755563598,0.0,1.0
2016-04-28,24.93,25.04,24.89,25.04,5065,17.2747572706564,17.3509796252401,17.2470400508078,17.3509796252401,7309.53541179349,0.0,1.0
2016-04-29,24.962,24.97,24.89,24.9,11840,17.2969310465353,17.302474490505,17.2470400508078,17.2539693557699,17086.8507947947,0.0,1.0
2016-05-02,24.8805,24.928,24.825,24.9201,15166,17.2404572110937,17.2733714096639,17.2019995685537,17.2678972587438,21886.7549961027,0.0,1.0
2016-05-03,24.8699,24.8699,24.77,24.86,4740,17.2758874402957,17.2758874402957,17.2064918594817,17.2690104007556,6823.57571542399,0.061731,1.0
2016-05-04,24.825,24.85,24.8103,24.85,2682,17.2446976347046,17.2620638961696,17.2344862729632,17.2620638961696,3860.93461366396,0.0,1.0
2016-05-05,24.79,24.8589,24.79,24.8589,330,17.2203848686537,17.2682462852511,17.2203848686537,17.2682462852511,475.059068795341,0.0,1.0
2016-05-06,24.77,24.84,24.77,24.82,11957,17.2064918594817,17.2551173915836,17.2064918594817,17.2412243824116,17212.9735926845,0.0,1.0
2016-05-09,24.82,24.83,24.785,24.785,11116,17.2412243824116,17.2481708869976,17.2169116163607,17.2169116163607,16002.2927537243,0.0,1.0
2016-05-10,24.86,24.86,24.82,24.82,1813,17.2690104007556,17.2690104007556,17.2412243824116,17.2412243824116,2609.94573250288,0.0,1.0
2016-05-11,24.8367,24.87,24.8096,24.86,4894,17.2528250450702,17.2759569053416,17.2340000176422,17.2690104007556,7045.26994752849,0.0,1.0
2016-05-12,24.8,24.8,24.8,24.8,200,17.2273313732397,17.2273313732397,17.2273313732397,17.2273313732397,287.914587148691,0.0,1.0
2016-05-13,24.85,24.85,24.8,24.8389,2001,17.2620638961696,17.2620638961696,17.2273313732397,17.2543532760792,2880.58544442266,0.0,1.0
2016-05-16,24.8599,24.8599,24.77,24.8419,8129,17.2689409357097,17.2689409357097,17.2064918594817,17.2564372274549,11702.2883946586,0.0,1.0
2016-05-17,24.84,24.86,24.77,24.84,4029,17.2551173915836,17.2690104007556,17.2064918594817,17.2551173915836,5800.03935811039,0.0,1.0
2016-05-18,24.6701,24.789,24.6701,24.72,4262,17.1370962786678,17.2196902181951,17.1370962786678,17.1717593365518,6135.4598521386,0.0,1.0
2016-05-19,24.76,24.97,24.67,24.75,31005,17.1995453548957,17.3454219512014,17.1370268136219,17.1925988503098,44633.958872726,0.0,1.0
2016-05-20,24.77,24.78,24.695,24.76,1937,17.2064918594817,17.2134383640677,17.1543930750868,17.1995453548957,2788.45277653508,0.0,1.0
2016-05-23,24.72,24.78,24.68,24.68,17139,17.1717593365518,17.2134383640677,17.1439733182079,17.1439733182079,24672.8405457071,0.0,1.0
2016-05-24,24.7,24.72,24.7,24.72,1325,17.1578663273798,17.1717593365518,17.1578663273798,17.1717593365518,1907.43413986008,0.0,1.0
2016-05-25,24.7,24.7,24.7,24.7,0,17.1578663273798,17.1578663273798,17.1578663273798,17.1578663273798,0,0.0,1.0
2016-05-26,24.72,24.85,24.72,24.84,15264,17.1717593365518,17.2620638961696,17.1717593365518,17.2551173915836,21973.6412911881,0.0,1.0
2016-05-27,24.828,24.828,24.828,24.828,301,17.2467815860804,17.2467815860804,17.2467815860804,17.2467815860804,433.311453658781,0.0,1.0
2016-05-31,24.828,24.828,24.828,24.828,0,17.2467815860804,17.2467815860804,17.2467815860804,17.2467815860804,0,0.0,1.0
2016-06-01,24.8436,24.8436,24.83,24.83,1300,17.2576181332346,17.2576181332346,17.2481708869976,17.2481708869976,1871.44481646649,0.0,1.0
2016-06-02,24.71,24.82,24.69,24.69,2624,17.2079103357182,17.2845137406931,17.1939824439046,17.1939824439046,3767.97872228649,0.062042,1.0
2016-06-03,24.84,24.8453,24.84,24.8453,375,17.2984416325067,17.3021325238373,17.2984416325067,17.3021325238373,538.487812826766,0.0,1.0
2016-06-06,24.92,24.93,24.8001,24.89,2258,17.3541531997611,17.3611171456679,17.2706554883385,17.3332613620407,3242.41461696758,0.0,1.0
2016-06-07,24.8501,24.96,24.8501,24.96,1154,17.3054752178725,17.3820089833883,17.3054752178725,17.3820089833883,1657.10649600557,0.0,1.0
2016-06-08,24.98,24.98,24.9287,24.97,12164,17.395936875202,17.395936875202,17.3602118327,17.3889729292951,17467.1086805994,0.0,1.0
2016-06-09,24.9899,24.9899,24.9899,24.9899,306,17.4028311816497,17.4028311816497,17.4028311816497,17.4028311816497,439.406055266641,0.0,1.0
2016-06-10,24.88,24.97,24.88,24.97,1903,17.3262974161339,17.3889729292951,17.3262974161339,17.3889729292951,2732.64615415823,0.0,1.0
2016-06-13,24.88,24.88,24.88,24.88,9,17.3262974161339,17.3262974161339,17.3262974161339,17.3262974161339,12.9237075078424,0.0,1.0
2016-06-14,24.92,24.92,24.9199,24.9199,463,17.3541531997611,17.3541531997611,17.354083560302,17.354083560302,664.852952903449,0.0,1.0
2016-06-15,25.0,25.0,24.95,24.95,6623,17.4098647670156,17.4098647670156,17.3750450374815,17.3750450374815,9510.41275827112,0.0,1.0
2016-06-16,24.8917,24.92,24.8715,24.8715,2714,17.3344452328449,17.3541531997611,17.3203780621131,17.3203780621131,3897.21579736491,0.0,1.0
2016-06-17,24.93,24.93,24.8501,24.93,3003,17.3611171456679,17.3611171456679,17.3054752178725,17.3611171456679,4312.21040511675,0.0,1.0
2016-06-20,24.94,24.94,24.94,24.94,400,17.3680810915747,17.3680810915747,17.3680810915747,17.3680810915747,574.387000348552,0.0,1.0
2016-06-21,24.8605,24.95,24.8605,24.9204,1709,17.3127177216156,17.3750450374815,17.3127177216156,17.3544317575974,2454.06845898919,0.0,1.0
2016-06-22,24.905,24.9599,24.905,24.94,4341,17.3437072809009,17.3819393439293,17.3437072809009,17.3680810915747,6233.53492128265,0.0,1.0
2016-06-23,24.97,24.97,24.97,24.97,960,17.3889729292951,17.3889729292951,17.3889729292951,17.3889729292951,1378.52880083653,0.0,1.0
2016-06-24,25.0,25.04,25.0,25.04,553,17.4098647670156,17.4377205506428,17.4098647670156,17.4377205506428,794.090027981871,0.0,1.0
2016-06-27,24.986,25.01,24.9225,24.9225,3742,17.400115242746,17.4168287129224,17.3558941862378,17.3558941862378,5373.39038826071,0.0,1.0
2016-06-28,24.9306,24.9306,24.9306,24.9306,1200,17.3615349824223,17.3615349824223,17.3615349824223,17.3615349824223,1723.16100104566,0.0,1.0
2016-06-29,25.12,25.12,25.102,25.11,1891,17.4934321178972,17.4934321178972,17.480897015265,17.4864681719904,2715.41454414778,0.0,1.0
2016-06-30,25.17,25.17,25.11,25.12,2510,17.5282518474313,17.5282518474313,17.4864681719904,17.4934321178972,3604.27842718715,0.0,1.0
2016-07-01,25.09,25.29,25.09,25.29,1013,17.4725402801768,17.6118191983129,17.4725402801768,17.6118191983129,1454.63507838271,0.0,1.0
2016-07-05,25.19,25.2,25.19,25.2,584,17.5421797392449,17.5491436851517,17.5421797392449,17.5491436851517,838.605020508884,0.0,1.0
2016-07-06,25.16,25.16,25.1074,25.1074,1487,17.5658286031498,17.5658286031498,17.529105129997,17.529105129997,2129.86935289186,0.063959,1.0
2016-07-07,25.16,25.16,25.09,25.0901,2657,17.5658286031498,17.5658286031498,17.5169570609312,17.5170268774201,3805.69123781686,0.0,1.0
2016-07-08,25.212,25.2368,25.1742,25.1742,1595,17.6021331773694,17.6194476666125,17.5757425445713,17.5757425445713,2284.56060380801,0.0,1.0
2016-07-11,25.2599,25.2599,25.18,25.18,1889,17.6355752755447,17.6355752755447,17.5797919009266,17.5797919009266,2705.66456463532,0.0,1.0
2016-07-12,25.192,25.26,25.16,25.26,7197,17.5881698795926,17.6356450920335,17.5658286031498,17.6356450920335,10308.4530818848,0.0,1.0
2016-07-13,25.2399,25.2399,25.15,25.23,7284,17.6216119777679,17.6216119777679,17.5588469542614,17.6147001453684,10433.0654784562,0.0,1.0
2016-07-14,25.22,25.22,25.13,25.16,2220,17.6077184964801,17.6077184964801,17.5448836564847,17.5658286031498,3179.76460216538,0.0,1.0
2016-07-15,25.189,25.2,25.189,25.2,1228,17.5860753849261,17.5937551987033,17.5860753849261,17.5937551987033,1758.89681597256,0.0,1.0
2016-07-18,25.13,25.155,25.13,25.155,501,17.5448836564847,17.5623377787056,17.5448836564847,17.5623377787056,717.595525083269,0.0,1.0
2016-07-19,25.2,25.2,25.1817,25.2,8703,17.5937551987033,17.5937551987033,17.5809787812376,17.5937551987033,12465.5366363267,0.0,1.0
2016-07-20,25.155,25.155,25.11,25.11,652,17.5623377787056,17.5623377787056,17.5309203587079,17.5309203587079,933.876811086412,0.0,1.0
2016-07-21,25.14,25.2028,25.13,25.13,2798,17.5518653053731,17.595710060392,17.5448836564847,17.5448836564847,4007.64925984627,0.0,1.0
2016-07-22,25.23,25.23,25.18,25.18,900,17.6147001453684,17.6147001453684,17.5797919009266,17.5797919009266,1289.09375763462,0.0,1.0
2016-07-25,25.13,25.18,25.13,25.1631,9851,17.5448836564847,17.5797919009266,17.5448836564847,17.5679929143052,14109.8473405095,0.0,1.0
2016-07-26,25.1,25.159,25.1,25.142,7717,17.5239387098196,17.565130438261,17.5239387098196,17.5532616351507,11053.2628085181,0.0,1.0
2016-07-27,25.14,25.1401,25.1159,25.1159,501,17.5518653053731,17.5519351218619,17.5350395315521,17.5350395315521,717.595525083268,0.0,1.0
2016-07-28,25.1899,25.19,25.1407,25.1575,3281,17.586703733326,17.5867735498149,17.5523540207952,17.5640831909277,4699.46290977687,0.0,1.0
2016-07-29,25.181,25.181,25.181,25.181,547,17.5804900658154,17.5804900658154,17.5804900658154,17.5804900658154,783.482539362372,0.0,1.0
2016-08-01,25.1602,25.18,25.1602,25.18,667,17.5659682361276,17.5797919009266,17.5659682361276,17.5797919009266,955.361707046986,0.0,1.0
2016-08-02,25.06,25.06,25.03,25.03,1171,17.5383369643221,17.5383369643221,17.5173413494406,17.5173413494406,1673.20653376067,0.060623,1.0
2016-08-03,25.08,25.08,25.069,25.07,1346,17.5523340409097,17.5523340409097,17.5446356487865,17.5453355026159,1923.25874845591,0.0,1.0
2016-08-04,25.16,25.16,25.16,25.16,1689,17.6083223472603,17.6083223472603,17.6083223472603,17.6083223472603,2413.36108925856,0.0,1.0
2016-08-05,25.13,25.13,25.126,25.126,1647,17.5873267323788,17.5873267323788,17.5845273170613,17.5845273170613,2353.34855773171,0.0,1.0
2016-08-08,25.13,25.13,25.13,25.13,107,17.5873267323788,17.5873267323788,17.5873267323788,17.5873267323788,152.889068413657,0.0,1.0
2016-08-09,25.21,25.21,25.1899,25.19,2222,17.6433150387294,17.6433150387294,17.6292479767588,17.6293179621418,3174.94869173033,0.0,1.0
2016-08-10,25.25,25.25,25.2111,25.2111,959,17.6713091919047,17.6713091919047,17.6440848779417,17.6440848779417,1370.28613652988,0.0,1.0
2016-08-11,25.21,25.24,25.21,25.24,701,17.6433150387294,17.6643106536109,17.6433150387294,17.6643106536109,1001.63772857919,0.0,1.0
2016-08-12,25.229,25.24,25.2235,25.2235,1413,17.6566122614877,17.6643106536109,17.6527630654261,17.6527630654261,2018.99302493922,0.0,1.0
2016-08-15,25.2013,25.2013,25.19,25.2,3402,17.6372263104138,17.6372263104138,17.6293179621418,17.6363165004356,4861.01505367533,0.0,1.0
2016-08-16,25.212,25.2209,25.212,25.2209,2901,17.6447147463882,17.6509434454697,17.6447147463882,17.6509434454697,4145.15128474783,0.0,1.0
2016-08-17,25.202,25.2199,25.1849,25.2199,1135,17.6377162080944,17.6502435916403,17.6257487076119,17.6502435916403,1621.76722102336,0.0,1.0
2016-08-18,25.2301,25.29,25.23,25.27,4316,17.6573821007,17.69930334508,17.6573121153171,17.6853062684924,6167.00204928357,0.0,1.0
2016-08-19,25.2035,25.2035,25.2035,25.2035,1600,17.6387659888384,17.6387659888384,17.6387659888384,17.6387659888384,2286.19167721356,0.0,1.0
2016-08-22,25.2415,25.2415,25.2273,25.2273,800,17.665360434355,17.665360434355,17.6554225099777,17.6554225099777,1143.09583860678,0.0,1.0
2016-08-23,25.28,25.29,25.27,25.28,1025,17.6923048067862,17.69930334508,17.6853062684924,17.6923048067862,1464.59154321493,0.0,1.0
2016-08-24,25.2799,25.28,25.24,25.2401,2817,17.6922348214032,17.6923048067862,17.6643106536109,17.6643806389938,4025.12622169413,0.0,1.0
2016-08-25,25.2799,25.2799,25.2799,25.2799,74,17.6922348214032,17.6922348214032,17.6922348214032,17.6922348214032,105.736365071127,0.0,1.0
2016-08-26,25.18,25.3194,25.18,25.3194,6208,17.6223194238479,17.7198790476638,17.6223194238479,17.7198790476638,8870.42370758863,0.0,1.0
2016-08-29,25.2954,25.2995,25.21,25.21,5575,17.7030825557587,17.7059519564591,17.6433150387294,17.6433150387294,7965.94912529098,0.0,1.0
2016-08-30,25.3,25.3,25.251,25.251,3004,17.7063018833738,17.7063018833738,17.6720090457341,17.6720090457341,4292.32487396846,0.0,1.0
2016-08-31,25.26,25.28,25.25,25.25,433,17.6783077301985,17.6923048067862,17.6713091919047,17.6713091919047,618.70062264592,0.0,1.0
2016-09-01,25.27,25.27,25.2515,25.2695,890,17.6853062684924,17.6853062684924,17.6723589726488,17.6849563415777,1271.69412045004,0.0,1.0
2016-09-02,25.24,25.24,25.225,25.228,993,17.7066322143813,17.7066322143813,17.6961092554583,17.6982138472429,1415.47639870464,0.060472,1.0
2016-09-06,25.32,25.35,25.2,25.2,5301,17.7627546619705,17.7838005798164,17.6785709905867,17.6785709905867,7556.33473266191,0.0,1.0
2016-09-07,25.3199,25.34,25.2941,25.33,5784,17.762684508911,17.7767852738677,17.7445850195635,17.7697699679191,8244.82929517384,0.0,1.0
2016-09-08,25.25,25.2501,25.21,25.2501,1274,17.7136475203299,17.7137176733894,17.6855862965354,17.7137176733894,1816.02913590102,0.0,1.0
2016-09-09,25.135,25.16,25.135,25.16,685,17.6329715019205,17.6505097667921,17.6329715019205,17.6505097667921,976.436387827472,0.0,1.0
2016-09-12,25.1365,25.17,25.1015,25.1015,3541,17.6340237978128,17.6575250727408,17.6094702269926,17.6094702269926,5047.53467050668,0.0,1.0
2016-09-13,25.08,25.14,25.07,25.14,1895,17.594387319203,17.6364791548948,17.5873720132543,17.6364791548948,2701.2364305592,0.0,1.0
2016-09-14,25.086,25.086,25.052,25.055,2000,17.5985965027721,17.5985965027721,17.5747444625468,17.5768490543314,2850.90916154007,0.0,1.0
2016-09-15,25.07,25.13,25.07,25.13,475,17.5873720132543,17.6294638489462,17.5873720132543,17.6294638489462,677.090925865765,0.0,1.0
2016-09-16,25.07,25.07,25.07,25.07,1,17.5873720132543,17.5873720132543,17.5873720132543,17.5873720132543,1.42545458077003,0.0,1.0
2016-09-19,25.1399,25.1399,25.1399,25.1399,210,17.6364090018354,17.6364090018354,17.6364090018354,17.6364090018354,299.345461961706,0.0,1.0
2016-09-20,25.16,25.16,25.16,25.16,225,17.6505097667921,17.6505097667921,17.6505097667921,17.6505097667921,320.727280673257,0.0,1.0
2016-09-21,25.1437,25.1499,25.1437,25.1499,601,17.6390748180958,17.643424307784,17.6390748180958,17.643424307784,856.69820304279,0.0,1.0
2016-09-22,25.2201,25.24,25.2201,25.24,538,17.6926717555435,17.7066322143813,17.6926717555435,17.7066322143813,766.894564454276,0.0,1.0
2016-09-23,25.279,25.2799,25.279,25.2799,893,17.733991907581,17.7346232851164,17.733991907581,17.7346232851164,1272.93094062764,0.0,1.0
2016-09-26,25.225,25.26,25.2,25.2599,5058,17.6961092554583,17.7206628262786,17.6785709905867,17.7205926732191,7209.94926953482,0.0,1.0
2016-09-27,25.2613,25.28,25.2613,25.28,570,17.7215748160519,17.7346934381759,17.7215748160519,17.7346934381759,812.509111038918,0.0,1.0
2016-09-28,25.3,25.3,25.22,25.22,1975,17.7487240500732,17.7487240500732,17.692601602484,17.692601602484,2815.2727970208,0.0,1.0
2016-09-29,25.2999,25.2999,25.292,25.292,413,17.7486538970137,17.7486538970137,17.7431118053142,17.7431118053142,588.712741858022,0.0,1.0
2016-09-30,25.3,25.3,25.3,25.3,1754,17.7487240500732,17.7487240500732,17.7487240500732,17.7487240500732,2500.24733467063,0.0,1.0
2016-10-03,25.2652,25.2652,25.2652,25.2652,153,17.7243107853719,17.7243107853719,17.7243107853719,17.7243107853719,218.094550857814,0.0,1.0
2016-10-04,25.17,25.17,25.17,25.17,151,17.7010368063567,17.7010368063567,17.7010368063567,17.7010368063567,214.714541389752,0.062024,1.0
2016-10-05,25.16,25.1604,25.14,25.14,3347,17.6940042132671,17.6942855169907,17.6799390270881,17.6799390270881,4759.26867570532,0.0,1.0
2016-10-06,25.16,25.17,25.14,25.14,478,17.6940042132671,17.7010368063567,17.6799390270881,17.6799390270881,679.692389300012,0.0,1.0
2016-10-07,25.1355,25.1355,25.1355,25.1355,287,17.6767743601978,17.6767743601978,17.6767743601978,17.6767743601978,408.099823701052,0.0,1.0
2016-10-10,25.1801,25.189,25.1801,25.189,908,17.7081397253771,17.7143987332268,17.7081397253771,17.7143987332268,1291.13114954897,0.0,1.0
2016-10-11,25.1301,25.14,25.1301,25.137,852,17.6729767599294,17.6799390270881,17.6729767599294,17.6778292491612,1211.50191565609,0.0,1.0
2016-10-12,25.09,25.09,25.09,25.09,274,17.6447760616404,17.6447760616404,17.6447760616404,17.6447760616404,389.614465833061,0.0,1.0
2016-10-13,25.101,25.1168,25.1,25.1168,1002,17.6525119140389,17.6636234111203,17.6518086547299,17.6636234111203,1424.79450644061,0.0,1.0
2016-10-14,25.129,25.145,25.129,25.145,1750,17.6722031746896,17.6834553236328,17.6722031746896,17.6834553236328,2488.41355915276,0.0,1.0
2016-10-17,25.1499,25.1499,25.13,25.13,822,17.6869012942467,17.6869012942467,17.6729064339985,17.6729064339985,1168.84339749918,0.0,1.0
2016-10-18,25.1799,25.18,25.12,25.12,7474,17.7079990735153,17.7080693994462,17.665873840909,17.665873840909,10627.6588234901,0.0,1.0
2016-10-19,25.2092,25.21,25.1768,25.19,1493,17.7286045712676,17.7291671787148,17.7058189696575,17.7151019925357,2122.97225360862,0.0,1.0
2016-10-20,25.21,25.21,25.1922,25.1922,1835,17.7291671787148,17.7291671787148,17.7166491630154,17.7166491630154,2609.27936059732,0.0,1.0
2016-10-21,25.23,25.23,25.2,25.2,1076,17.7432323648939,17.7432323648939,17.7221345856253,17.7221345856253,1530.01885122764,0.0,1.0
2016-10-24,25.2036,25.239,25.2036,25.239,1454,17.7246663191375,17.7495616986744,17.7246663191375,17.7495616986744,2067.51618000464,0.0,1.0
2016-10-25,25.215,25.215,25.215,25.215,275,17.7326834752596,17.7326834752596,17.7326834752596,17.7326834752596,391.03641643829,0.0,1.0
2016-10-26,25.1476,25.18,25.1476,25.1649,2996,17.6852837978361,17.7080693994462,17.6852837978361,17.697450183881,4260.16401326953,0.0,1.0
2016-10-27,25.1,25.13,25.0811,25.1084,3292,17.6518086547299,17.6729064339985,17.6385170537907,17.6577160329251,4681.06139241766,0.0,1.0
2016-10-28,24.94,25.1,24.94,25.09,6580,17.5392871652974,17.6518086547299,17.5392871652974,17.6447760616404,9356.43498241437,0.0,1.0
2016-10-31,25.07,25.08,25.069,25.08,4363,17.6307108754613,17.6377434685508,17.6300076161524,17.6377434685508,6203.97049061915,0.0,1.0
2016-11-01,25.03,25.035,25.03,25.035,1400,17.6025805031032,17.6060967996479,17.6025805031032,17.6060967996479,1990.73084732221,0.0,1.0
2016-11-02,24.964,24.979,24.964,24.979,959,17.5994263851025,17.6100012687661,17.5994263851025,17.6100012687661,1360.29865270297,0.061515,1.0
2016-11-03,24.9757,24.9757,24.9425,24.9425,653,17.6076747943601,17.6076747943601,17.5842690518515,17.5842690518515,926.251324520371,0.0,1.0
2016-11-04,25.0,25.0,24.95,24.95,1662,17.624806105895,17.624806105895,17.5895564936832,17.5895564936832,2357.47274326625,0.0,1.0
2016-11-07,25.0399,25.0399,25.0399,25.0399,786,17.65293529644,17.65293529644,17.65293529644,17.65293529644,1114.90588219451,0.0,1.0
2016-11-08,25.0201,25.0201,25.0201,25.0201,595,17.6389764500042,17.6389764500042,17.6389764500042,17.6389764500042,843.980915910597,0.0,1.0
2016-11-09,24.83,24.94,24.83,24.9001,1520,17.5049574243749,17.5825065712409,17.5049574243749,17.5543773806959,2156.05208770439,0.0,1.0
2016-11-10,24.7193,24.8,24.7193,24.8,51869,17.426914782938,17.4838076570479,17.426914782938,17.4838076570479,73573.8590375915,0.0,1.0
2016-11-11,24.71,24.73,24.6467,24.68,3970,17.4203583550666,17.4344581999514,17.3757323460065,17.3992085877396,5631.26762380687,0.0,1.0
2016-11-14,24.5769,24.6881,24.51,24.62,15698,17.3265238873588,17.4049190249179,17.2793599062195,17.3569090530854,22266.9116268313,0.0,1.0
2016-11-15,24.738,24.78,24.677,24.71,6663,17.4400981379052,17.4697078121631,17.3970936110069,17.4203583550666,9451.16780287788,0.0,1.0
2016-11-16,24.69,24.76,24.69,24.75,645,17.4062585101819,17.4556079672784,17.4062585101819,17.4485580448361,914.903681953508,0.0,1.0
2016-11-17,24.688,24.75,24.688,24.75,10772,17.4048485256934,17.4485580448361,17.4048485256934,17.4485580448361,15279.600716284,0.0,1.0
2016-11-18,24.6599,24.7299,24.6599,24.6617,2931,17.3850382436304,17.4343877007269,17.3850382436304,17.38630722967,4157.49254543524,0.0,1.0
2016-11-21,24.6379,24.7,24.6379,24.69,1378,17.3695284142572,17.4133084326243,17.3695284142572,17.4062585101819,1954.63143214253,0.0,1.0
2016-11-22,24.7152,24.7152,24.6851,24.6851,1142,17.4240243147367,17.4240243147367,17.4028040481852,17.4028040481852,1619.87597642,0.0,1.0
2016-11-23,24.57,24.58,24.57,24.58,13408,17.3216594408736,17.328709363316,17.3216594408736,17.328709363316,19018.6489420661,0.0,1.0
2016-11-25,24.71,24.72,24.71,24.72,12430,17.4203583550666,17.427408277509,17.4203583550666,17.427408277509,17631.3996382668,0.0,1.0
2016-11-28,24.7077,24.7399,24.675,24.73,5665,17.4187368729049,17.4414376231693,17.3956836265184,17.4344581999514,8035.54939266142,0.0,1.0
2016-11-29,24.6763,24.6763,24.6705,24.6705,513,17.3966001164359,17.3966001164359,17.3925111614193,17.3925111614193,727.667579600231,0.0,1.0
2016-11-30,24.7135,24.74,24.6553,24.6564,10610,17.4228258279215,17.4415081223937,17.3817952793069,17.3825707707756,15049.8109543049,0.0,1.0
2016-12-01,24.53,24.63,24.524,24.524,7711,17.2934597511042,17.3639589755278,17.2892297976388,17.2892297976388,10937.7089791372,0.0,1.0
2016-12-02,24.62,24.65,24.56,24.63,29732,17.4076071603451,17.4288187044073,17.3651840722208,17.4146776750325,42050.6869931851,0.071913,1.0
2016-12-05,24.67,24.67,24.532,24.61,13336,17.4429597337821,17.4429597337821,17.3453866310961,17.4005366456578,18861.4274768302,0.0,1.0
2016-12-06,24.6935,24.7,24.65,24.699,2300,17.4595754432974,17.4641712778442,17.4288187044073,17.4634642263755,3252.94565062309,0.0,1.0
2016-12-07,24.7228,24.78,24.7228,24.75,2266,17.4802920513315,17.5207353953433,17.4802920513315,17.4995238512812,3204.8586279617,0.0,1.0
2016-12-08,24.69,24.77,24.6501,24.72,14757,17.4571007631568,17.5136648806559,17.4288894095542,17.478312307219,20871.182159237,0.0,1.0
2016-12-09,24.64,24.75,24.64,24.66,18129,17.4217481897199,17.4995238512812,17.4217481897199,17.4358892190947,25640.2833478895,0.0,1.0
2016-12-12,24.614,24.67,24.6,24.6,4636,17.4033648515327,17.4429597337821,17.3934661309704,17.3934661309704,6556.8069722994,0.0,1.0
2016-12-13,24.605,24.689,24.59,24.61,3389,17.3970013883141,17.4563937116881,17.386395616283,17.4005366456578,4793.14469998331,0.0,1.0
2016-12-14,24.53,24.73,24.53,24.61,15849,17.3439725281587,17.4853828219064,17.3439725281587,17.4005366456578,22415.6241811849,0.0,1.0
2016-12-15,24.4709,24.5093,24.4709,24.5093,267,17.3021857863562,17.3293365627558,17.3021857863562,17.3293365627558,377.624560311463,0.0,1.0
2016-12-16,24.49,24.4984,24.4492,24.4492,2245,17.3156904694091,17.3216297017465,17.2868427694846,17.2868427694846,3175.15781984732,0.0,1.0
2016-12-19,24.4992,24.5448,24.4992,24.5448,829,17.3221953429215,17.354436889896,17.3221953429215,17.354436889896,1172.47475842023,0.0,1.0
2016-12-20,24.576,24.5889,24.5201,24.5799,5493,17.3764968957206,17.3856178596674,17.3369727186181,17.3792543964487,7768.8828082055,0.0,1.0
2016-12-21,24.5831,24.61,24.5755,24.61,4074,17.3815169611487,17.4005366456578,17.3761433699863,17.4005366456578,5761.95677419062,0.0,1.0
2016-12-22,24.62,24.62,24.575,24.61,1863,17.4076071603451,17.4076071603451,17.3757898442519,17.4005366456578,2634.8859770047,0.0,1.0
2016-12-23,24.6255,24.6255,24.5767,24.5767,855,17.4114959434232,17.4114959434232,17.3769918317488,17.3769918317488,1209.24718751423,0.0,1.0
2016-12-27,24.54,24.62,24.54,24.62,4220,17.351043042846,17.4076071603451,17.351043042846,17.4076071603451,5968.44810679542,0.0,1.0
2016-12-28,24.59,24.59,24.57,24.57,341,17.4482937300622,17.4482937300622,17.4341023565526,17.4341023565526,480.57363830097,0.087544,1.0
2016-12-29,24.63,24.63,24.59,24.61,2040,17.4766764770814,17.4766764770814,17.4482937300622,17.4624851035718,2874.9859886627,0.0,1.0
2016-12-30,24.648,24.649,24.625,24.649,1275,17.4894487132401,17.4901582819156,17.473128633704,17.4901582819156,1796.86624291418,0.0,1.0
2017-01-03,24.6454,24.67,24.5497,24.58,72371,17.4876038346838,17.5050592241007,17.4196981124404,17.4411980433074,101992.946561524,0.0,1.0
2017-01-04,24.6652,24.6652,24.6652,24.6652,650,17.5016532944584,17.5016532944584,17.5016532944584,17.5016532944584,916.049457171933,0.0,1.0
2017-01-05,24.7612,24.78,24.6801,24.6801,1864,17.5697718873045,17.5831117784035,17.512225867723,17.512225867723,2626.94798179767,0.0,1.0
2017-01-06,24.7399,24.75,24.67,24.67,4258,17.5546580745167,17.5618247181391,17.5050592241007,17.5050592241007,6000.82859790479,0.0,1.0
2017-01-09,24.77,24.79,24.6961,24.77,26915,17.5760160916487,17.5902074651583,17.5235789665307,17.5760160916487,37931.4940612041,0.0,1.0
2017-01-10,24.75,24.77,24.75,24.77,444,17.5618247181391,17.5760160916487,17.5618247181391,17.5760160916487,625.732244591291,0.0,1.0
2017-01-11,24.7201,24.7699,24.61,24.68,11293,17.5406086147422,17.5759451347812,17.4624851035718,17.5121549108555,15915.3023382195,0.0,1.0
2017-01-12,24.81,24.81,24.7548,24.78,3166,17.6043988386679,17.6043988386679,17.5652306477814,17.5831117784035,4461.86550985592,0.0,1.0
2017-01-13,24.72,24.78,24.72,24.78,10386,17.5405376578747,17.5831117784035,17.5405376578747,17.5831117784035,14637.0610187503,0.0,1.0
2017-01-17,24.82,24.83,24.7414,24.83,4138,17.6114945254227,17.6185902121775,17.55572242753,17.6185902121775,5831.71177504227,0.0,1.0
2017-01-18,24.65,24.78,24.65,24.78,3004,17.4908678505911,17.5831117784035,17.4908678505911,17.5831117784035,4233.55779899152,0.0,1.0
2017-01-19,24.591,24.68,24.59,24.68,3339,17.4490032987377,17.5121549108555,17.4482937300622,17.5121549108555,4705.67559614938,0.0,1.0
2017-01-20,24.69,24.69,24.6,24.6,3874,17.5192505976103,17.5192505976103,17.455389416817,17.455389416817,5459.65476474473,0.0,1.0
2017-01-23,24.7345,24.75,24.682,24.682,1238,17.5508264036691,17.5618247181391,17.5135740482064,17.5135740482064,1744.72188919825,0.0,1.0
2017-01-24,24.7075,24.75,24.7,24.75,3344,17.5316680494312,17.5618247181391,17.5263462843651,17.5618247181391,4712.72213043531,0.0,1.0
2017-01-25,24.7,24.71,24.67,24.7,27332,17.5263462843651,17.5334419711199,17.5050592241007,17.5263462843651,38519.1750206512,0.0,1.0
2017-01-26,24.6799,24.7,24.65,24.7,5322,17.5120839539879,17.5263462843651,17.4908678505911,17.5263462843651,7500.33109395238,0.0,1.0
2017-01-27,24.75,24.75,24.712,24.73,5295,17.5618247181391,17.5618247181391,17.5348611084708,17.5476333446295,7462.2798088083,0.0,1.0
2017-01-30,24.74,24.74,24.73,24.7325,4996,17.5547290313843,17.5547290313843,17.5476333446295,17.5494072663182,7040.89705850921,0.0,1.0
2017-01-31,24.77,24.77,24.7482,24.7482,6082,17.5760160916487,17.5760160916487,17.5605474945232,17.5605474945232,8571.40430541494,0.0,1.0
2017-02-01,24.68,24.79,24.68,24.79,1381,17.5121549108555,17.5902074651583,17.5121549108555,17.5902074651583,1946.25276977606,0.0,1.0
2017-02-02,24.7096,24.7299,24.7,24.7,3715,17.5733133445638,17.587750577902,17.566485884463,17.566485884463,5223.61163203162,0.056591,1.0
2017-02-03,24.7299,24.79,24.7299,24.77,4635,17.587750577902,17.6304933229084,17.587750577902,17.6162694476983,6517.21128249438,0.0,1.0
2017-02-06,24.8,24.8099,24.7815,24.8099,801,17.6376052605134,17.6446460787424,17.6244481759441,17.6446460787424,1126.27534784854,0.0,1.0
2017-02-07,24.8,24.81,24.798,24.81,4659,17.6376052605134,17.6447171981185,17.6361828729924,17.6447171981185,6550.95736033253,0.0,1.0
2017-02-08,24.8238,24.8238,24.8119,24.8203,1850,17.6545316720134,17.6545316720134,17.6460684662634,17.6520424938517,2601.26016669139,0.0,1.0
2017-02-09,24.7988,24.82,24.7988,24.82,524,17.6367518280008,17.6518291357235,17.6367518280008,17.6518291357235,736.789366133128,0.0,1.0
2017-02-10,24.8,24.8,24.73,24.73,3377,17.6376052605134,17.6376052605134,17.5878216972781,17.5878216972781,4748.35436914423,0.0,1.0
2017-02-13,24.76,24.76,24.76,24.76,218,17.6091575100932,17.6091575100932,17.6091575100932,17.6091575100932,306.526873696607,0.0,1.0
2017-02-14,24.78,24.81,24.71,24.75,5930,17.6233813853033,17.6447171981185,17.573597822068,17.6020455724882,8338.09339917835,0.0,1.0
2017-02-15,24.7265,24.75,24.7203,24.73,4988,17.5853325191163,17.6020455724882,17.5809231178012,17.5878216972781,7013.55984403063,0.0,1.0
2017-02-16,24.78,24.78,24.77,24.77,423,17.6233813853033,17.6233813853033,17.6162694476983,17.6162694476983,594.774621897545,0.0,1.0
2017-02-17,24.8099,24.81,24.8062,24.8062,997,17.6446460787424,17.6447171981185,17.6420146618285,17.6420146618285,1401.86831686017,0.0,1.0
2017-02-21,24.83,24.83,24.8,24.8,5886,17.6589410733285,17.6589410733285,17.6376052605134,17.6376052605134,8276.2255898084,0.0,1.0
2017-02-22,24.8028,24.8351,24.8028,24.8351,1234,17.6395966030428,17.6625681615071,17.6395966030428,17.6625681615071,1735.11083551199,0.0,1.0
2017-02-23,24.875,24.885,24.84,24.8564,2803,17.6909447925513,17.6980567301563,17.6660530109336,17.6777165886059,3941.26067418159,0.0,1.0
2017-02-24,24.92,24.92,24.9,24.92,10226,17.722948511774,17.722948511774,17.7087246365639,17.722948511774,14378.6413322087,0.0,1.0
2017-02-27,24.92,25.02,24.88,24.91,30295,17.722948511774,17.7940678878244,17.6945007613538,17.7158365741689,42597.3928377921,0.0,1.0
2017-02-28,24.909,24.93,24.905,24.92,2196,17.7151253804084,17.730060449379,17.7122806053664,17.722948511774,3087.76612219151,0.0,1.0
2017-03-01,24.86,24.86,24.82,24.85,3132,17.6802768861437,17.6802768861437,17.6518291357235,17.6731649485386,4403.86315787968,0.0,1.0
2017-03-02,24.71,24.76,24.71,24.76,3241,17.6215273031697,17.6571839751712,17.6215273031697,17.6571839751712,4544.73148792242,0.067393,1.0
2017-03-03,24.7364,24.7471,24.7364,24.7471,1095,17.6403540259865,17.6479845537948,17.6403540259865,17.6479845537948,1535.4770068729,0.0,1.0
2017-03-06,24.75,24.75,24.7304,24.7304,1386,17.6500526407709,17.6500526407709,17.6360752253463,17.6360752253463,1943.53527993227,0.0,1.0
2017-03-07,24.65,24.71,24.65,24.71,5528,17.5787392967678,17.6215273031697,17.5787392967678,17.6215273031697,7751.70492602135,0.0,1.0
2017-03-08,24.608,24.61,24.57,24.61,1285,17.5487876922865,17.5502139591666,17.5216886215653,17.5502139591666,1801.90680715221,0.0,1.0
2017-03-09,24.52,24.5201,24.5064,24.512,1405,17.4860319495638,17.4861032629078,17.4763333347793,17.4803268820435,1970.1782599602,0.0,1.0
2017-03-10,24.54,24.54,24.5298,24.53,1574,17.5002946183644,17.5002946183644,17.4930206572761,17.4931632839641,2207.16055599812,0.0,1.0
2017-03-13,24.48,24.4832,24.48,24.4832,3091,17.4575066119625,17.4597886389706,17.4575066119625,17.4597886389706,4334.39217191244,0.0,1.0
2017-03-14,24.4882,24.52,24.48,24.52,682,17.4633543061708,17.4860319495638,17.4575066119625,17.4860319495638,956.342756792067,0.0,1.0
2017-03-15,24.674,24.674,24.5499,24.5499,1437,17.5958544993286,17.5958544993286,17.5073546394207,17.5073546394207,2015.05064737566,0.0,1.0
2017-03-16,24.6464,24.6799,24.6464,24.6799,11910,17.5761720163837,17.6000619866247,17.5761720163837,17.6000619866247,16700.9416911929,0.0,1.0
2017-03-17,24.7,24.71,24.64,24.64,11352,17.6143959687694,17.6215273031697,17.5716079623675,17.5716079623675,15918.4794356357,0.0,1.0
2017-03-20,24.72,24.72,24.671,24.71,7082,17.62865863757,17.62865863757,17.5937150990085,17.6215273031697,9930.82023988479,0.0,1.0
2017-03-21,24.73,24.74,24.7054,24.74,14584,17.6357899719703,17.6429213063706,17.6182468893455,17.6429213063706,20450.5905645976,0.0,1.0
2017-03-22,24.759,24.759,24.69,24.7,4616,17.6564708417312,17.6564708417312,17.6072646343691,17.6143959687694,6472.84188468063,0.0,1.0
2017-03-23,24.75,24.75,24.71,24.71,53285,17.6500526407709,17.6500526407709,17.6215273031697,17.6215273031697,74719.5363572807,0.0,1.0
2017-03-24,24.78,24.78,24.73,24.77,48853,17.6714466439719,17.6714466439719,17.6357899719703,17.6643153095715,68504.7107002387,0.0,1.0
2017-03-27,24.789,24.8,24.7601,24.8,3508,17.6778648449321,17.6857093127725,17.6572552885152,17.6857093127725,4919.13547042021,0.0,1.0
2017-03-28,24.79,24.809,24.7528,24.809,996,17.6785779783722,17.6921275137328,17.652049414403,17.6921275137328,1396.6530583063,0.0,1.0
2017-03-29,24.8372,24.84,24.7801,24.82,2245,17.7122378767416,17.7142346503737,17.6715179573159,17.6999719815731,3148.07842961613,0.0,1.0
2017-03-30,24.84,24.8499,24.8,24.8499,8169,17.7142346503737,17.72129467143,17.6857093127725,17.72129467143,11455.0791499038,0.0,1.0
2017-03-31,24.85,24.85,24.84,24.84,1192,17.721365984774,17.721365984774,17.7142346503737,17.7142346503737,1671.49643122602,0.0,1.0
2017-04-03,24.9,24.9,24.84,24.8573,114371,17.7570226567756,17.7570226567756,17.7142346503737,17.7265718588863,160378.119409187,0.0,1.0
2017-04-04,24.825,24.83,24.79,24.83,4079,17.754122343075,17.7576981985318,17.7290913548773,17.7576981985318,5703.53031500298,0.070933,1.0
2017-04-05,24.84,24.85,24.79,24.82,4730,17.7648499094454,17.7720016203591,17.7290913548773,17.7505464876182,6613.80200783627,0.0,1.0
2017-04-06,24.845,24.85,24.8,24.8,4089,17.7684257649022,17.7720016203591,17.7362430657909,17.7362430657909,5717.51298309567,0.0,1.0
2017-04-07,24.8165,24.9,24.8165,24.9,1064,17.7480433887984,17.8077601749272,17.7480433887984,17.8077601749272,1487.75588506084,0.0,1.0
2017-04-10,24.84,24.85,24.8256,24.83,3939,17.7648499094454,17.7720016203591,17.7545514457298,17.7576981985318,5507.77296170551,0.0,1.0
2017-04-11,24.8521,24.875,24.83,24.8572,1952,17.7735034796509,17.7898808976431,17.7576981985318,17.7771508522169,2729.41681169057,0.0,1.0
2017-04-12,24.89,24.9,24.86,24.9,3197,17.8006084640136,17.8077601749272,17.7791533312727,17.8077601749272,4470.25898922885,0.0,1.0
2017-04-13,24.925,24.94,24.89,24.94,1418,17.8256394522112,17.8363670185817,17.8006084640136,17.8363670185817,1982.74233554162,0.0,1.0
2017-04-17,24.92,24.96,24.92,24.96,2148,17.8220635967544,17.8506704404089,17.8220635967544,17.8506704404089,3003.47710630704,0.0,1.0
2017-04-18,24.99,24.99,24.9476,24.9476,3457,17.8721255731498,17.8721255731498,17.841802318876,17.841802318876,4833.80835963847,0.0,1.0
2017-04-19,24.9699,24.9899,24.9525,24.98,5087,17.8577506342134,17.8720540560407,17.8453066572237,17.8649738622362,7112.98325874484,0.0,1.0
2017-04-20,24.969,24.97,24.94,24.959,4321,17.8571069802312,17.8578221513226,17.8363670185817,17.8499552693176,6041.91088284577,0.0,1.0
2017-04-21,24.97,24.98,24.94,24.98,6222,17.8578221513226,17.8649738622362,17.8363670185817,17.8649738622362,8700.01608726366,0.0,1.0
2017-04-24,24.9564,24.96,24.92,24.96,5584,17.84809582448,17.8506704404089,17.8220635967544,17.8506704404089,7807.9218629509,0.0,1.0
2017-04-25,24.9064,24.9599,24.9064,24.93,8895,17.8123372699119,17.8505989232998,17.8123372699119,17.8292153076681,12437.5832684363,0.0,1.0
2017-04-26,24.95,24.95,24.9001,24.93,9552,17.8435187294953,17.8435187294953,17.8078316920363,17.8292153076681,13356.2445621252,0.0,1.0
2017-04-27,24.97,24.97,24.952,24.96,929,17.8578221513226,17.8578221513226,17.844949071678,17.8506704404089,1298.9898658097,0.0,1.0
2017-04-28,24.98,24.98,24.91,24.91,8655,17.8649738622362,17.8649738622362,17.8149118858408,17.8149118858408,12101.999234212,0.0,1.0
2017-05-01,24.9422,25.0,24.91,25.0,40283,17.8379403949827,17.8792772840634,17.8149118858408,17.8792772840634,56326.381877731,0.0,1.0
2017-05-02,24.9,24.9256,24.9,24.904,4049,17.8532879666033,17.8716431542316,17.8532879666033,17.8561559646702,5647.14467097579,0.06366,1.0
2017-05-03,24.91,24.937,24.88,24.88,2578,17.8604579617706,17.8798169487224,17.8389479762687,17.8389479762687,3595.53938300212,0.0,1.0
2017-05-04,24.8587,24.87,24.8327,24.86,3424,17.8236758865623,17.8317779811014,17.8050338991273,17.8246079859341,4775.4564962759,0.0,1.0
2017-05-05,24.86,24.87,24.8245,24.86,4814,17.8246079859341,17.8317779811014,17.7991545030901,17.8246079859341,6714.09099680844,0.0,1.0
2017-05-08,24.828,24.86,24.81,24.841,27793,17.8016640013987,17.8246079859341,17.7887580100975,17.8109849951162,38762.9271030945,0.0,1.0
2017-05-09,24.82,24.845,24.81,24.81,10952,17.7959280052648,17.8138529931831,17.7887580100975,17.7887580100975,15274.7662229012,0.0,1.0
2017-05-10,24.84,24.8501,24.83,24.8501,7889,17.8102679955995,17.8175096907184,17.8030980004321,17.8175096907184,11002.7968163319,0.0,1.0
2017-05-11,24.8573,24.8899,24.82,24.83,30858,17.8226720872389,17.8460462714843,17.7959280052648,17.8030980004321,43037.6859118229,0.0,1.0
2017-05-12,24.95,24.9599,24.9225,24.9399,1717,17.8891379424399,17.8962362376555,17.8694204557298,17.8818962473209,2394.70175353554,0.0,1.0
2017-05-15,24.965,24.965,24.92,24.9567,4448,17.8998929351908,17.8998929351908,17.8676279569379,17.893941839202,6203.63040170421,0.0,1.0
2017-05-16,24.9796,24.98,24.9796,24.98,431,17.9103611281351,17.9106479279418,17.9103611281351,17.9106479279418,601.116165273046,0.0,1.0
2017-05-17,25.0,25.05,25.0,25.0299,3127,17.9249879182764,17.960837894113,17.9249879182764,17.9464262038267,4361.23027565851,0.0,1.0
2017-05-18,25.02,25.025,24.96,24.96,1693,17.939327908611,17.9429129061947,17.8963079376072,17.8963079376072,2361.22892762707,0.0,1.0
2017-05-19,25.04,25.04,25.0028,25.0028,7300,17.9536678989457,17.9536678989457,17.9269955169233,17.9269955169233,10181.3178804947,0.0,1.0
2017-05-22,25.035,25.05,25.02,25.05,1368,17.950082901362,17.960837894113,17.939327908611,17.960837894113,1907.95107678313,0.0,1.0
2017-05-23,25.0236,25.0236,25.0236,25.0236,802,17.9419091068713,17.9419091068713,17.9419091068713,17.9419091068713,1118.5502657749,0.0,1.0
2017-05-24,25.025,25.04,25.0225,25.04,2235,17.9429129061947,17.9536678989457,17.9411204074029,17.9536678989457,3117.15691272682,0.0,1.0
2017-05-25,25.0699,25.09,25.03,25.09,1466,17.9751061844959,17.9895178747822,17.9464979037784,17.9895178747822,2044.63178257607,0.0,1.0
2017-05-26,25.0645,25.08,25.0611,25.0611,3136,17.9712343871056,17.9823478796149,17.9687965887487,17.9687965887487,4373.78258537417,0.0,1.0
2017-05-30,25.095,25.1,25.095,25.1,380,17.9931028723659,17.9966878699495,17.9931028723659,17.9966878699495,529.986410217534,0.0,1.0
2017-05-31,25.115,25.1216,25.0904,25.11,1541,18.0074428627005,18.0121750595109,17.9898046745889,18.0038578651168,2149.23436354005,0.0,1.0
2017-06-01,25.13,25.13,25.1,25.1,443,18.0181978554515,18.0181978554515,17.9966878699495,17.9966878699495,617.852578227282,0.0,1.0
2017-06-02,25.1113,25.1113,25.05,25.05,792,18.0571538731945,18.0571538731945,18.0130739756015,18.0130739756015,1101.40001794655,0.073032,1.0
2017-06-05,25.09,25.11,25.05,25.11,17807,18.0418373671793,18.0562190629682,18.0130739756015,18.0562190629682,24763.4218681492,0.0,1.0
2017-06-06,25.125,25.138,25.08,25.08,14274,18.0670053348099,18.0763534370727,18.0346465192849,18.0346465192849,19850.2321416276,0.0,1.0
2017-06-07,25.0899,25.0913,25.05,25.0913,8883,18.0417654587004,18.0427721774056,18.0130739756015,18.0427721774056,12353.2024740141,0.0,1.0
2017-06-08,25.08,25.08,25.04,25.04,13140,18.0346465192849,18.0346465192849,18.0058831277071,18.0058831277071,18273.2275704768,0.0,1.0
2017-06-09,25.07,25.078,25.049,25.049,1097,18.0274556713904,18.033208349706,18.0123548908121,18.0123548908121,1525.55027738304,0.0,1.0
2017-06-12,25.05,25.089,25.0241,25.0699,3972,18.0130739756015,18.0411182823899,17.9944496795549,18.0273837629115,5523.68796879254,0.0,1.0
2017-06-13,25.0898,25.09,25.04,25.0424,5175,18.0416935502214,18.0418373671793,18.0058831277071,18.0076089312017,7196.64784453711,0.0,1.0
2017-06-14,25.16,25.2,25.1504,25.18,3111,18.0921733024405,18.1209366940183,18.0852700884618,18.1065549982294,4326.33264625216,0.0,1.0
2017-06-15,25.1068,25.12,25.07,25.11,6956,18.053917991642,18.0634099108627,18.0274556713904,18.0562190629682,9673.40722832852,0.0,1.0
2017-06-16,25.12,25.13,25.11,25.13,7518,18.0634099108627,18.0706007587571,18.0562190629682,18.0706007587571,10454.9562309623,0.0,1.0
2017-06-19,25.1,25.11,25.0832,25.0837,4755,18.0490282150738,18.0562190629682,18.0369475906111,18.0373071330058,6612.57207744423,0.0,1.0
2017-06-20,25.1,25.11,25.06,25.06,6260,18.0490282150738,18.0562190629682,18.020264823496,18.020264823496,8705.51024286033,0.0,1.0
2017-06-21,25.06,25.14,25.06,25.14,9541,18.020264823496,18.0777916066516,18.020264823496,18.0777916066516,13268.2545091263,0.0,1.0
2017-06-22,25.09,25.09,25.0528,25.0528,4729,18.0418373671793,18.0418373671793,18.015087413012,18.015087413012,6576.41500614802,0.0,1.0
2017-06-23,25.11,25.11,25.04,25.04,5414,18.0562190629682,18.0562190629682,18.0058831277071,18.0058831277071,7529.01476914472,0.0,1.0
2017-06-26,25.145,25.15,25.1316,25.15,2632,18.0813870305988,18.084982454546,18.0717512944202,18.084982454546,3660.20814044863,0.0,1.0
2017-06-27,25.07,25.11,25.07,25.11,3957,18.0274556713904,18.0562190629682,18.0274556713904,18.0562190629682,5502.82811996779,0.0,1.0
2017-06-28,25.1,25.1,25.0,25.0,6322,18.0490282150738,18.0490282150738,17.9771197361293,17.9771197361293,8791.73095133594,0.0,1.0
2017-06-29,25.04,25.0499,25.01,25.04,4779,18.0058831277071,18.0130020671226,17.9843105840237,18.0058831277071,6645.94783556381,0.0,1.0
2017-06-30,25.09,25.09,25.0,25.05,11112,18.0418373671793,18.0418373671793,17.9771197361293,18.0130739756015,15452.9760093713,0.0,1.0
2017-07-03,25.0,25.1,25.0,25.1,1455,17.9771197361293,18.0490282150738,17.9771197361293,18.0490282150738,2023.40533600028,0.0,1.0
2017-07-05,24.9904,25.0,24.9761,25.0,1117,17.9702165221506,17.9771197361293,17.9599336096615,17.9771197361293,1553.36340914936,0.0,1.0
2017-07-06,24.8816,24.8816,24.8602,24.8602,1335,17.9448565588812,17.9448565588812,17.9294226667537,17.9294226667537,1851.05608902515,0.073533,1.0
2017-07-07,24.84,24.98,24.84,24.98,6107,17.9148542265212,18.0158236142713,17.9148542265212,18.0158236142713,8467.71500799744,0.0,1.0
2017-07-10,24.8935,24.91,24.874,24.889,1676,17.95343895684,17.9653389203962,17.9393753635462,17.9501935122337,2323.87266307577,0.0,1.0
2017-07-11,24.903,24.91,24.89,24.91,2704,17.9602904510087,17.9653389203962,17.9509147221462,17.9653389203962,3749.25517956855,0.0,1.0
2017-07-12,24.99,25.0,24.9701,25.0,2068,18.0230357133963,18.0302478125213,18.0086836361375,18.0302478125213,2867.40373940376,0.0,1.0
2017-07-13,25.0,25.01,24.93,25.01,2920,18.0302478125213,18.0374599116463,17.9797631186463,18.0374599116463,4048.75189509622,0.0,1.0
2017-07-14,25.021,25.05,25.021,25.05,1024,18.0453932206838,18.0663083081464,18.0453932206838,18.0663083081464,1419.83628102004,0.0,1.0
2017-07-17,25.049,25.049,25.0153,25.04,2944,18.0655870982339,18.0655870982339,18.0412823241826,18.0590962090213,4082.02930793261,0.0,1.0
2017-07-18,25.09,25.09,25.07,25.07,10217,18.0951567046464,18.0951567046464,18.0807325063964,18.0807325063964,14166.4719562322,0.0,1.0
2017-07-19,25.11,25.21,25.0928,25.21,9128,18.1095809028964,18.1817018941465,18.0971760924014,18.1817018941465,12656.5093487802,0.0,1.0
2017-07-20,25.109,25.109,25.0981,25.0981,1194,18.1088596929839,18.1088596929839,18.1009985049376,18.1009985049376,1655.55128861126,0.0,1.0
2017-07-21,25.125,25.125,25.1072,25.12,863,18.1203990515839,18.1203990515839,18.1075615151414,18.1167930020214,1196.60030324248,0.0,1.0
2017-07-24,25.11,25.12,25.0922,25.0922,1838,18.1095809028964,18.1167930020214,18.0967433664539,18.0967433664539,2548.49519972152,0.0,1.0
2017-07-25,25.07,25.09,25.06,25.09,13495,18.0807325063964,18.0951567046464,18.0735204072714,18.0951567046464,18711.6119261381,0.0,1.0
2017-07-26,25.14,25.15,25.0501,25.09,9066,18.1312172002714,18.1384292993964,18.0663804291376,18.0951567046464,12570.5426989528,0.0,1.0
2017-07-27,25.115,25.115,25.06,25.11,4436,18.1131869524589,18.1131869524589,18.0735204072714,18.1095809028964,6150.77513926261,0.0,1.0
2017-07-28,25.13,25.13,25.096,25.11,434,18.1240051011464,18.1240051011464,18.0994839641214,18.1095809028964,601.766548791698,0.0,1.0
2017-07-31,25.131,25.131,25.131,25.131,224,18.1247263110589,18.1247263110589,18.1247263110589,18.1247263110589,310.589186473135,0.0,1.0
2017-08-01,25.166,25.166,25.158,25.159,759,18.1499686579965,18.1499686579965,18.1441989786964,18.1449201886089,1052.39818095138,0.0,1.0
2017-08-02,25.11,25.12,25.077,25.077,1460,18.1594742046432,18.1667061736614,18.1356087068832,18.1356087068832,2018.81395831528,0.06918,1.0
2017-08-03,25.129,25.13,25.115,25.13,6034,18.1732149457778,18.1739381426796,18.1630901891523,18.1739381426796,8343.50919484546,0.0,1.0
2017-08-04,25.1,25.1,25.083,25.1,18503,18.152242235625,18.152242235625,18.1399478882941,18.152242235625,25585.0100484299,0.0,1.0
2017-08-07,25.0749,25.14,25.0,25.14,39155,18.1340899933894,18.1811701116977,18.0799225454433,18.1811701116977,54141.5483135855,0.0,1.0
2017-08-08,25.05,25.1,25.0411,25.1,4138,18.1160823905342,18.152242235625,18.109645938108,18.152242235625,5721.81654760864,0.0,1.0
2017-08-09,25.045,25.07,25.0318,25.0655,17922,18.1124664060251,18.1305463285705,18.1029202069211,18.1272919425123,24781.6327129633,0.0,1.0
2017-08-10,25.0236,25.06,25.02,25.06,7379,18.0969899923262,18.1233143595523,18.0943864834796,18.1233143595523,10203.3069852112,0.0,1.0
2017-08-11,25.0268,25.05,25.0175,25.0175,4713,18.099304222412,18.1160823905342,18.0925784912251,18.0925784912251,6516.8973873561,0.0,1.0
2017-08-14,25.07,25.08,25.0,25.0,13190,18.1305463285705,18.1377782975887,18.0799225454433,18.0799225454433,18238.4630891634,0.0,1.0
2017-08-15,25.06,25.1,25.007,25.1,34168,18.1233143595523,18.152242235625,18.084984923756,18.152242235625,47245.7776217237,0.0,1.0
2017-08-16,25.0501,25.1,25.05,25.06,7758,18.1161547102243,18.152242235625,18.1160823905342,18.1233143595523,10727.3689648014,0.0,1.0
2017-08-17,25.08,25.09,25.0529,25.09,13763,18.1377782975887,18.1450102666069,18.1181796615494,18.1450102666069,19030.7784303378,0.0,1.0
2017-08-18,25.09,25.0999,25.05,25.05,14389,18.1450102666069,18.1521699159349,18.1160823905342,18.1160823905342,19896.3794836976,0.0,1.0
2017-08-21,25.11,25.11,25.07,25.1,22951,18.1594742046432,18.1594742046432,18.1305463285705,18.152242235625,31735.4788748589,0.0,1.0
2017-08-22,25.1,25.11,25.07,25.1,12691,18.152242235625,18.1594742046432,18.1305463285705,18.152242235625,17548.4711951913,0.0,1.0
2017-08-23,25.15,25.15,25.11,25.11,2745,18.1884020807159,18.1884020807159,18.1594742046432,18.1594742046432,3795.64679149004,0.0,1.0
2017-08-24,25.14,25.1497,25.1,25.14,6159,18.1811701116977,18.1881851216454,18.152242235625,18.1811701116977,8516.35285566017,0.0,1.0
2017-08-25,25.18,25.18,25.1548,25.17,1819,18.2100979877705,18.2100979877705,18.1918734258447,18.2028660187523,2515.22095217499,0.0,1.0
2017-08-28,25.19,25.19,25.1422,25.18,11087,18.2173299567886,18.2173299567886,18.1827611448817,18.2100979877705,15330.5413396175,0.0,1.0
2017-08-29,25.19,25.21,25.18,25.2,8300,18.2173299567886,18.231793894825,18.2100979877705,18.2245619258068,11476.8190780937,0.0,1.0
2017-08-30,25.2032,25.21,25.1789,25.2,6099,18.2268761558926,18.231793894825,18.2093024711785,18.2245619258068,8433.38789846912,0.0,1.0
2017-08-31,25.26,25.27,25.212,25.23,13479,18.2679537399159,18.2751857089341,18.2332402886286,18.2462578328613,18638.0776329669,0.0,1.0
2017-09-01,25.24,25.3,25.19,25.3,15419,18.2534898018795,18.2968816159886,18.2173299567886,18.2968816159886,21320.6112488105,0.0,1.0
2017-09-05,25.3,25.3,25.26,25.3,9094,18.2968816159886,18.2968816159886,18.2679537399159,18.2968816159886,12574.7220115885,0.0,1.0
2017-09-06,25.2,25.83,25.18,25.83,68596,18.2747684243217,18.7316376349297,18.260264639858,18.7316376349297,94590.4845338231,0.069423,1.0
2017-09-07,25.24,25.248,25.2022,25.24,5930,18.3037759932492,18.3095775070347,18.2763638406127,18.3037759932492,8177.17612230408,0.0,1.0
2017-09-08,25.22,25.26,25.2,25.26,14980,18.2892722087854,18.3182797777129,18.2747684243217,18.3182797777129,20656.6776243028,0.0,1.0
2017-09-11,25.21,26.01,25.181,25.22,76900,18.2820203165536,18.8621716951035,18.2609898290811,18.2892722087854,106041.289005933,0.0,1.0
2017-09-12,25.16,25.18,25.15,25.17,11890,18.2457608553942,18.260264639858,18.2385089631623,18.2530127476261,16395.7207578745,0.0,1.0
2017-09-13,25.168,25.18,25.13,25.18,4576,18.2515623691797,18.260264639858,18.2240051786986,18.260264639858,6310.07722355202,0.0,1.0
2017-09-14,25.165,25.17,25.1201,25.17,7959,18.2493868015101,18.2530127476261,18.216825805389,18.2530127476261,10975.0665695478,0.0,1.0
2017-09-15,25.171,25.18,25.157,25.18,4517,18.2537379368493,18.260264639858,18.2435852877246,18.260264639858,6228.71914746163,0.0,1.0
2017-09-18,25.17,25.1799,25.1605,25.17,2002,18.2530127476261,18.2601921209356,18.2461234500058,18.2530127476261,2760.65878530401,0.0,1.0
2017-09-19,25.18,25.18,25.1416,25.17,9484,18.260264639858,18.260264639858,18.2324173736876,18.2530127476261,13077.9659939177,0.0,1.0
2017-09-20,25.1108,25.2,25.1,25.2,11203,18.2100815456134,18.2747684243217,18.202249502003,18.2747684243217,15448.3818040763,0.0,1.0
2017-09-21,25.14,25.15,25.09,25.09,8064,18.2312570709305,18.2385089631623,18.1949976097711,18.1949976097711,11119.8563659798,0.0,1.0
2017-09-22,25.15,25.16,25.13,25.16,4054,18.2385089631623,18.2457608553942,18.2240051786986,18.2457608553942,5590.26509271852,0.0,1.0
2017-09-25,25.19,25.19,25.1675,25.1675,2033,18.2675165320898,18.2675165320898,18.2511997745681,18.2511997745681,2803.40624901252,0.0,1.0
2017-09-26,25.181,25.2,25.16,25.2,13338,18.2609898290811,18.2747684243217,18.2457608553942,18.2747684243217,18392.4409981943,0.0,1.0
2017-09-27,25.15,25.1599,25.129,25.15,5887,18.2385089631623,18.2456883364719,18.2232799894754,18.2385089631623,8117.88125328907,0.0,1.0
2017-09-28,25.135,25.22,25.1105,25.22,12697,18.2276311248145,18.2892722087854,18.2098639888464,18.2892722087854,17508.5337647378,0.0,1.0
2017-09-29,25.162,25.23,25.13,25.23,18981,18.2472112338406,18.2965241010173,18.2240051786986,18.2965241010173,26173.8583435841,0.0,1.0
2017-10-02,25.1588,25.24,25.1457,25.24,1863,18.2448906283264,18.3037759932492,18.2353906495026,18.3037759932492,2568.98467383684,0.0,1.0
2017-10-03,25.13,25.13,25.08,25.11,2428,18.2741977004031,18.2741977004031,18.2378383735021,18.2596539696427,3338.89569327873,0.069213,1.0
2017-10-04,25.13,25.16,25.08,25.16,24469,18.2741977004031,18.2960132965436,18.2378383735021,18.2960132965436,33648.8627342822,0.0,1.0
2017-10-05,25.11,25.12,25.088,25.12,12921,18.2596539696427,18.2669258350229,18.2436558658063,18.2669258350229,17768.4807466452,0.0,1.0
2017-10-06,25.0835,25.099,25.0653,25.08,2876,18.2403835263852,18.2516549177245,18.2271487313933,18.2378383735021,3954.96870422968,0.0,1.0
2017-10-09,25.08,25.0913,25.0673,25.0913,1564,18.2378383735021,18.2460555813817,18.2286031044693,18.2460555813817,2150.75488644479,0.0,1.0
2017-10-10,25.07,25.12,25.06,25.06,23570,18.2305665081219,18.2669258350229,18.2232946427418,18.2232946427418,32412.5912234679,0.0,1.0
2017-10-11,25.103,25.14,25.07,25.14,8563,18.2545636638766,18.2814695657832,18.2305665081219,18.2814695657832,11775.5205195823,0.0,1.0
2017-10-12,25.0802,25.13,25.06,25.06,12131,18.2379838108097,18.2741977004031,18.2232946427418,18.2232946427418,16682.1019996559,0.0,1.0
2017-10-13,25.158,25.17,25.101,25.101,26032,18.2945589234676,18.3032851619238,18.2531092908005,18.2531092908005,35798.2424577562,0.0,1.0
2017-10-16,25.11,25.15,25.11,25.15,3949,18.2596539696427,18.2887414311634,18.2596539696427,18.2887414311634,5430.518571976,0.0,1.0
2017-10-17,25.115,25.15,25.09,25.15,7346,18.2632899023328,18.2887414311634,18.2451102388823,18.2887414311634,10101.9471840303,0.0,1.0
2017-10-18,25.115,25.14,25.0975,25.1,15414,18.2632899023328,18.2814695657832,18.2505641379175,18.2523821042625,21196.7620330307,0.0,1.0
2017-10-19,25.13,25.18,25.1,25.18,7731,18.2741977004031,18.310557027304,18.2523821042625,18.310557027304,10631.3849278163,0.0,1.0
2017-10-20,25.11,25.13,25.0976,25.1,8975,18.2596539696427,18.2741977004031,18.2506368565713,18.2523821042625,12342.0876635818,0.0,1.0
2017-10-23,25.129,25.13,25.07,25.08,2674,18.273470513865,18.2741977004031,18.2305665081219,18.2378383735021,3677.18578411341,0.0,1.0
2017-10-24,25.0895,25.11,25.06,25.1,5204,18.2447466456133,18.2596539696427,18.2232946427418,18.2523821042625,7156.34810042116,0.0,1.0
2017-10-25,25.0599,25.06,25.0,25.03,9037,18.223221924088,18.2232946427418,18.1796634504607,18.2014790466012,12427.3477677759,0.0,1.0
2017-10-26,25.01,25.06,25.0,25.0,6183,18.1869353158408,18.2232946427418,18.1796634504607,18.1796634504607,8502.63264890548,0.0,1.0
2017-10-27,25.08,25.085,25.0,25.01,4196,18.2378383735021,18.2414743061922,18.1796634504607,18.1869353158408,5770.18382578156,0.0,1.0
2017-10-30,25.1033,25.14,25.07,25.14,4852,18.254781819838,18.2814695657832,18.2305665081219,18.2814695657832,6672.29073467397,0.0,1.0
2017-10-31,25.12,25.15,25.1085,25.15,3500,18.2669258350229,18.2887414311634,18.2585631898357,18.2887414311634,4813.07039805419,0.0,1.0
2017-11-01,25.13,25.15,25.1071,25.15,3478,18.2741977004031,18.2887414311634,18.2575451286824,18.2887414311634,4782.81681269499,0.0,1.0
2017-11-02,25.0442,25.1,25.01,25.01,8609,18.2622391177853,18.3029284966744,18.2373004662082,18.2373004662082,11806.0833838292,0.069355,1.0
2017-11-03,25.0812,25.2,25.0301,25.2,5930,18.2892195303103,18.3758485305257,18.2519573930123,18.3758485305257,8132.19589570297,0.0,1.0
2017-11-06,25.0841,25.1,25.0479,25.1,5599,18.291334211292,18.3029284966744,18.2649371590378,18.3029284966744,7678.2740000069,0.0,1.0
2017-11-07,25.08,25.08,25.0715,25.079,9113,18.2883444899041,18.2883444899041,18.2821462870267,18.2876152895656,12497.2514667017,0.0,1.0
2017-11-08,25.0,25.035,25.0,25.0,4356,18.2300084628231,18.255530474671,18.2300084628231,18.2300084628231,5973.66700196999,0.0,1.0
2017-11-09,24.96,25.0,24.95,24.95,7692,18.2008404492826,18.2300084628231,18.1935484458974,18.1935484458974,10548.5414552693,0.0,1.0
2017-11-10,24.906,24.94,24.906,24.93,11100,18.1614636310029,18.1862564425123,18.1614636310029,18.1789644391272,15222.1542061219,0.0,1.0
2017-11-13,24.93,24.95,24.88,24.9367,22809,18.1789644391272,18.1935484458974,18.1425044222015,18.1838500813952,31279.4698457147,0.0,1.0
2017-11-14,24.905,24.93,24.87,24.8965,26422,18.1607344306643,18.1789644391272,18.1352124188164,18.154536227787,36234.2124715454,0.0,1.0
2017-11-15,24.95,24.95,24.8598,24.8598,13158,18.1935484458974,18.1935484458974,18.1277745753636,18.1277745753636,18044.4238778516,0.0,1.0
2017-11-16,24.98,25.02,24.94,24.95,16401,18.2154244560528,18.2445924695933,18.1862564425123,18.1935484458974,22491.761363478,0.0,1.0
2017-11-17,25.005,25.005,24.97,24.989,3630,18.2336544645156,18.2336544645156,18.2081324526677,18.2219872590994,4978.05583497501,0.0,1.0
2017-11-20,24.99,24.99,24.9456,24.9456,5985,18.2227164594379,18.2227164594379,18.190339964408,18.190339964408,8207.62098411169,0.0,1.0
2017-11-21,24.9743,25.05,24.97,25.04,4474,18.2112680141233,18.2664684797487,18.2081324526677,18.2591764763636,6135.48810073778,0.0,1.0
2017-11-22,25.061,25.09,25.0,25.05,7322,18.2744896834724,18.2956364932892,18.2300084628231,18.2664684797487,10041.1363150653,0.0,1.0
2017-11-24,25.079,25.079,25.04,25.04,1711,18.2876152895656,18.2876152895656,18.2591764763636,18.2591764763636,2346.40593213284,0.0,1.0
2017-11-27,25.055,25.08,25.0432,25.0599,3194,18.2701144814413,18.2883444899041,18.2615099174468,18.2736875631,4380.14058868048,0.0,1.0
2017-11-28,25.0592,25.09,25.05,25.09,320367,18.273177122863,18.2956364932892,18.2664684797487,18.2956364932892,439340.169058799,0.0,1.0
2017-11-29,25.024,25.05,24.996,25.05,5619,18.2475092709474,18.2664684797487,18.227091661469,18.2664684797487,7705.70130488278,0.0,1.0
2017-11-30,25.0,25.042,24.96,24.98,18984,18.2300084628231,18.2606348770406,18.2008404492826,18.2154244560528,26033.9977881998,0.0,1.0
2017-12-01,25.07,25.08,25.0212,25.0212,13176,18.281052486519,18.2883444899041,18.2454675099995,18.2454675099995,18069.1084522398,0.0,1.0
2017-12-04,24.9812,24.99,24.93,24.93,5372,18.2698366561123,18.2762724783536,18.2323918721631,18.2323918721631,7345.3862191539,0.073419,1.0
2017-12-05,24.97,24.99,24.97,24.99,4218,18.2616456096234,18.2762724783536,18.2616456096234,18.2762724783536,5767.46818175561,0.0,1.0
2017-12-06,25.01,25.06,24.95,25.06,319633,18.2908993470838,18.3274665189092,18.2470187408932,18.3274665189092,437049.112693003,0.0,1.0
2017-12-07,24.9585,25.03,24.9526,25.03,4196,18.2532351601036,18.3055262158139,18.2489202338282,18.3055262158139,5737.38655539272,0.0,1.0
2017-12-08,24.95,24.98,24.949,24.974,6437,18.2470187408932,18.2689590439885,18.2462873974567,18.2645709833694,8801.61040444782,0.0,1.0
2017-12-11,24.93,24.979,24.93,24.969,7770,18.2323918721631,18.268227700552,18.2323918721631,18.2609142661869,10624.2834927077,0.0,1.0
2017-12-12,24.98,24.98,24.89,24.92,3322,18.2689590439885,18.2689590439885,18.2031381347027,18.225078437798,4542.32558079472,0.0,1.0
2017-12-13,24.961,25.02,24.92,24.92,10616,18.2550635186948,18.2982127814488,18.225078437798,18.225078437798,14515.752066742,0.0,1.0
2017-12-14,25.006,25.03,24.97,25.02,45058,18.2879739733377,18.3055262158139,18.2616456096234,18.2982127814488,61609.9054844819,0.0,1.0
2017-12-15,25.002,25.024,24.98,25.006,3250,18.2850485995917,18.3011381551949,18.2689590439885,18.2879739733377,4443.87662178893,0.0,1.0
2017-12-18,25.016,25.02,24.986,24.99,6425,18.2952874077028,18.2982127814488,18.2733471046076,18.2762724783536,8785.20224461351,0.0,1.0
2017-12-19,24.95,26.66,24.92,26.38,27943,18.2470187408932,19.4976160173232,18.225078437798,19.2928398551007,38207.7675208149,0.0,1.0
2017-12-20,24.92,24.93,24.895,24.93,4873,18.225078437798,18.2323918721631,18.2067948518853,18.2323918721631,6663.08023937767,0.0,1.0
2017-12-21,24.906,24.94,24.871,24.871,2497,18.2148396296868,18.2397053065282,18.189242609409,18.189242609409,3414.26459218677,0.0,1.0
2017-12-22,24.938,24.945,24.88,24.88,2051,18.2382426196551,18.2433620237107,18.1958247003376,18.1958247003376,2804.42798501204,0.0,1.0
2017-12-26,24.933,24.99,24.93,24.945,5971,18.2345859024726,18.2762724783536,18.2323918721631,18.2433620237107,8164.42686421591,0.0,1.0
2017-12-27,25.03,25.03,24.97,25.01,11193,18.3055262158139,18.3055262158139,18.2616456096234,18.2908993470838,15304.7110854411,0.0,1.0
2017-12-28,24.985,25.0,24.949,25.0,5605,18.3094484106639,18.320440675069,18.2830669760918,18.320440675069,7648.56056059212,0.050363,1.0
2017-12-29,25.0,25.12,24.973,25.12,5556,18.320440675069,18.4083787903093,18.3006545991399,18.4083787903093,7581.69535676176,0.0,1.0
2018-01-02,24.98,25.34,24.93,25.34,18609,18.3057843225289,18.5695986682499,18.2691434411788,18.5695986682499,25393.7668995644,0.0,1.0
2018-01-03,25.005,25.005,24.93,24.93,12760,18.324104763204,18.324104763204,18.2691434411788,18.2691434411788,17412.2449158172,0.0,1.0
2018-01-04,25.015,25.05,24.981,25.0,6504,18.331432939474,18.3570815564191,18.3065171401559,18.320440675069,8875.33236147924,0.0,1.0
2018-01-05,25.023,25.023,25.005,25.01,13825,18.33729548049,18.33729548049,18.324104763204,18.327768851339,18865.5396521295,0.0,1.0
2018-01-08,24.985,25.03,24.966,25.03,30934,18.3094484106639,18.3424252038791,18.2955248757509,18.3424252038791,42212.4125568879,0.0,1.0
2018-01-09,24.925,24.97,24.9,24.96,31304,18.2654793530438,18.2984561462589,18.2471589123687,18.2911279699889,42717.3130756066,0.0,1.0
2018-01-10,24.9,24.92,24.867,24.88,16626,18.2471589123687,18.2618152649088,18.2229759306776,18.2325025598286,22687.7730384308,0.0,1.0
2018-01-11,24.96,24.96,24.93,24.93,17157,18.2911279699889,18.2911279699889,18.2691434411788,18.2691434411788,23412.3735125921,0.0,1.0
2018-01-12,24.97,24.97,24.919,24.919,6791,18.2984561462589,18.2984561462589,18.2610824472818,18.2610824472818,9266.97141248545,0.0,1.0
2018-01-16,24.965,24.98,24.945,24.98,11462,18.2947920581239,18.3057843225289,18.2801357055838,18.3057843225289,15640.9993123116,0.0,1.0
2018-01-17,24.9,24.94,24.9,24.94,7171,18.2471589123687,18.2764716174488,18.2471589123687,18.2764716174488,9785.51789116967,0.0,1.0
2018-01-18,24.88,24.9,24.87,24.895,43237,18.2325025598286,18.2471589123687,18.2251743835586,18.2434948242337,59001.0371022875,0.0,1.0
2018-01-19,24.847,24.86,24.83,24.85,20238,18.2083195781376,18.2178462072886,18.1958616784785,18.2105180310186,27616.6937779238,0.0,1.0
2018-01-22,24.79,24.87,24.79,24.84,39008,18.1665489733984,18.2251743835586,18.1665489733984,18.2031898547485,53230.1606329307,0.0,1.0
2018-01-23,24.88,24.88,24.865,24.88,21288,18.2325025598286,18.2325025598286,18.2215102954236,18.2325025598286,29049.5195742882,0.0,1.0
2018-01-24,24.89,24.89,24.83,24.88,83279,18.2398307360987,18.2398307360987,18.1958616784785,18.2325025598286,113642.189995638,0.0,1.0
2018-01-25,24.905,24.94,24.83,24.91,15017,18.2508230005037,18.2764716174488,18.1958616784785,18.2544870886387,20492.1380800021,0.0,1.0
2018-01-26,24.913,24.92,24.89,24.89,57041,18.2566855415197,18.2618152649088,18.2398307360987,18.2398307360987,77837.9202384898,0.0,1.0
2018-01-29,24.86,24.89,24.83,24.89,18843,18.2178462072886,18.2398307360987,18.1958616784785,18.2398307360987,25713.0823627541,0.0,1.0
2018-01-30,24.8,24.84,24.76,24.84,21449,18.1738771496684,18.2031898547485,18.1445644445883,18.2031898547485,29269.2195297307,0.0,1.0
2018-01-31,24.822,24.84,24.79,24.819,9250,18.1899991374625,18.2031898547485,18.1665489733984,18.1878006845815,12622.5129679709,0.0,1.0
2018-02-01,24.77,24.81,24.77,24.809,6194,18.1518926208583,18.1812053259384,18.1518926208583,18.1804725083114,8452.30760255265,0.0,1.0
2018-02-02,24.58,24.66,24.58,24.66,23243,18.0627372955396,18.1215257000816,18.0627372955396,18.1215257000816,31629.3666154952,0.068339,1.0
2018-02-05,24.63,24.63,24.54,24.54,13586,18.0994800483783,18.0994800483783,18.0333430932685,18.0333430932685,18487.9996058219,0.0,1.0
2018-02-06,24.589,24.62,24.56,24.61,23266,18.0693509910505,18.0921314978106,18.048040194404,18.0847829472428,31660.6653046558,0.0,1.0
2018-02-07,24.54,24.59,24.54,24.572,3784,18.0333430932685,18.0700858461073,18.0333430932685,18.0568584550854,5149.3147731805,0.0,1.0
2018-02-08,24.46,24.5,24.46,24.47,925,17.9745546887265,18.0039488909975,17.9745546887265,17.9819032392943,1258.75162927906,0.0,1.0
2018-02-09,24.395,24.43,24.367,24.415,5339,17.9267891100361,17.9525090370232,17.9062131684464,17.9414862111716,7265.3783229415,0.0,1.0
2018-02-12,24.437,24.45,24.39,24.45,15282,17.9576530224207,17.9672061381588,17.9231148347522,17.9672061381588,20795.9377282622,0.0,1.0
2018-02-13,24.43,24.44,24.39,24.44,22464,17.9525090370232,17.959857587591,17.9231148347522,17.959857587591,30569.2936217565,0.0,1.0
2018-02-14,24.35,24.38,24.32,24.38,8676,17.8937206324812,17.9157662841845,17.871674980778,17.9157662841845,11806.4098763515,0.0,1.0
2018-02-15,24.437,24.45,24.39,24.42,14779,17.9576530224207,17.9672061381588,17.9231148347522,17.9451604864555,20111.4490044488,0.0,1.0
2018-02-16,24.47,24.52,24.44,24.44,21124,17.9819032392943,18.018645992133,17.959857587591,17.959857587591,28745.804775017,0.0,1.0
2018-02-20,24.43,24.47,24.42,24.42,17677,17.9525090370232,17.9819032392943,17.9451604864555,17.9451604864555,24055.0838386659,0.0,1.0
2018-02-21,24.44,24.49,24.44,24.49,21856,17.959857587591,17.9966003404298,17.959857587591,17.9966003404298,29741.9195778628,0.0,1.0
2018-02-22,24.39,24.4331,24.39,24.408,10045,17.9231148347522,17.9547870876992,17.9231148347522,17.9363422257742,13669.3622876845,0.0,1.0
2018-02-23,24.445,24.47,24.37,24.47,67118,17.9635318628749,17.9819032392943,17.9084177336167,17.9819032392943,91335.0182204883,0.0,1.0
2018-02-26,24.508,24.525,24.48,24.48,9016,18.0098277314517,18.0223202674169,17.989251789862,17.989251789862,12269.0861508973,0.0,1.0
2018-02-27,24.429,24.483,24.42,24.483,3993,17.9517741819665,17.9914563550323,17.9451604864555,17.9914563550323,5433.72460076894,0.0,1.0
2018-02-28,24.47,24.48,24.45,24.46,7419,17.9819032392943,17.989251789862,17.9672061381588,17.9745546887265,10095.8684731041,0.0,1.0
2018-03-01,24.454,24.465,24.43,24.44,3022,17.9701455583859,17.9782289640104,17.9525090370232,17.959857587591,4112.37559316897,0.0,1.0
2018-03-02,24.37,24.37,24.332,24.36,2320,17.9618328779836,17.9618328779836,17.9338250959006,17.9544624090144,3147.69658442268,0.072688,1.0
2018-03-05,24.325,24.37,24.3,24.37,28659,17.9286657676221,17.9618328779836,17.9102395951991,17.9618328779836,38883.5501780042,0.0,1.0
2018-03-06,24.361,24.38,24.32,24.37,10117,17.9551994559113,17.9692033469528,17.9249805331375,17.9618328779836,13726.3992864674,0.0,1.0
2018-03-07,24.332,24.36,24.32,24.35,16351,17.9338250959006,17.9544624090144,17.9249805331375,17.9470919400452,22184.4770913341,0.0,1.0
2018-03-08,24.355,24.38,24.355,24.36,12941,17.9507771745298,17.9692033469528,17.9507771745298,17.9544624090144,17557.9058185405,0.0,1.0
2018-03-09,24.38,24.38,24.351,24.36,7310,17.9692033469528,17.9692033469528,17.9478289869421,17.9544624090144,9917.95777246975,0.0,1.0
2018-03-12,24.379,24.4,24.35,24.366,13903,17.9684663000559,17.9839442848913,17.9470919400452,17.9588846903959,18863.1144884606,0.0,1.0
2018-03-13,24.35,24.4,24.35,24.391,11082,17.9470919400452,17.9839442848913,17.9470919400452,17.977310862819,15035.6782536949,0.0,1.0
2018-03-14,24.4,24.42,24.37,24.38,19566,17.9839442848913,17.9986852228297,17.9618328779836,17.9692033469528,26546.479039144,0.0,1.0
2018-03-15,24.38,24.41,24.38,24.41,8597,17.9692033469528,17.9913147538605,17.9692033469528,17.9913147538605,11664.1153173629,0.0,1.0
2018-03-16,24.374,24.4,24.34,24.375,13869,17.9647810655713,17.9839442848913,17.939721471076,17.9655181124682,18816.9844523095,0.0,1.0
2018-03-19,24.37,24.37,24.33,24.37,9950,17.9618328779836,17.9618328779836,17.9323510021067,17.9618328779836,13499.8194030197,0.0,1.0
2018-03-20,24.28,24.35,24.28,24.28,12006,17.8954986572607,17.9470919400452,17.8954986572607,17.8954986572607,16289.3298243873,0.0,1.0
2018-03-21,24.35,24.35,24.28,24.28,3325,17.9470919400452,17.9470919400452,17.8954986572607,17.8954986572607,4511.24618241612,0.0,1.0
2018-03-22,24.3,24.365,24.3,24.365,5423,17.9102395951991,17.958147643499,17.9102395951991,17.958147643499,7357.74076608801,0.0,1.0
2018-03-23,24.31,24.34,24.29,24.34,7011,17.9176100641683,17.939721471076,17.9028691262299,17.939721471076,9512.28480749457,0.0,1.0
2018-03-26,24.322,24.35,24.31,24.31,10002,17.9264546269314,17.9470919400452,17.9176100641683,17.9176100641683,13570.3712230153,0.0,1.0
2018-03-27,24.35,24.47,24.34,24.36,49520,17.9470919400452,18.0355375676758,17.939721471076,17.9544624090144,67187.0408881943,0.0,1.0
2018-03-28,24.385,24.43,24.33,24.43,88289,17.9728885814374,18.0060556917989,17.9323510021067,18.0060556917989,119787.492992282,0.0,1.0
2018-03-29,24.447,24.48,24.425,24.425,24352,18.0185854890466,18.042908036645,18.0023704573143,18.0023704573143,33039.9600102849,0.0,1.0
2018-04-02,24.45,24.46,24.4,24.41,41860,18.0207966297374,18.0281670987066,17.9839442848913,17.9913147538605,56794.2150965229,0.0,1.0
2018-04-03,24.32,24.345,24.32,24.34,7763,17.9808582695339,17.9993418820642,17.9808582695339,17.9956451595581,10499.8413963303,0.075813,1.0
2018-04-04,24.35,24.36,24.32,24.33,17662,18.0030386045703,18.0104320495824,17.9808582695339,17.988251714546,23888.7284222576,0.0,1.0
2018-04-05,24.349,24.38,24.33,24.33,25156,18.0022992600691,18.0252189396067,17.988251714546,17.988251714546,34024.7340159842,0.0,1.0
2018-04-06,24.374,24.384,24.36,24.36,24297,18.0207828725994,18.0281763176116,18.0104320495824,18.0104320495824,32862.894036666,0.0,1.0
2018-04-09,24.405,24.42,24.35,24.35,13347,18.0437025521371,18.0547927196553,18.0030386045703,18.0030386045703,18052.4775366251,0.0,1.0
2018-04-10,24.389,24.394,24.389,24.394,552,18.0318730401176,18.0355697626237,18.0318730401176,18.0355697626237,746.607297536307,0.0,1.0
2018-04-11,24.407,24.42,24.39,24.4,10490,18.0451812411395,18.0547927196553,18.0326123846189,18.040005829631,14188.2437520939,0.0,1.0
2018-04-12,24.414,24.414,24.39,24.4,2752,18.050356652648,18.050356652648,18.0326123846189,18.040005829631,3722.21609206506,0.0,1.0
2018-04-13,24.41,24.44,24.39,24.44,9168,18.0473992746431,18.0695796096796,18.0326123846189,18.0695796096796,12400.1733764726,0.0,1.0
2018-04-16,24.46,24.46,24.38,24.405,20918,18.0843664997039,18.0843664997039,18.0252189396067,18.0437025521371,28292.6294381602,0.0,1.0
2018-04-17,24.436,24.45,24.436,24.45,1092,18.0666222316747,18.0769730546917,18.0666222316747,18.0769730546917,1476.98400164791,0.0,1.0
2018-04-18,24.38,24.44,24.38,24.44,5683,18.0252189396067,18.0695796096796,18.0252189396067,18.0695796096796,7686.5385360486,0.0,1.0
2018-04-19,24.312,24.346,24.312,24.32,4082,17.9749435135241,18.0000812265654,17.9749435135241,17.9808582695339,5521.10686330291,0.0,1.0
2018-04-20,24.25,24.302,24.25,24.3,16254,17.9291041544488,17.967550068512,17.9291041544488,17.9660713795096,21984.3387937593,0.0,1.0
2018-04-23,24.234,24.25,24.226,24.25,12398,17.9172746424294,17.9291041544488,17.9113598864197,17.9291041544488,16768.9081066216,0.0,1.0
2018-04-24,24.2,24.21,24.18,24.18,15036,17.8921369293881,17.8995303744003,17.8773500393638,17.8773500393638,20336.933561152,0.0,1.0
2018-04-25,24.145,24.18,24.131,24.18,2936,17.8514729818213,17.8773500393638,17.8411221588043,17.8773500393638,3971.08519124384,0.0,1.0
2018-04-26,24.19,24.22,24.19,24.2,21439,17.884743484376,17.9069238194124,17.884743484376,17.8921369293881,28997.3077026827,0.0,1.0
2018-04-27,24.236,24.239,24.22,24.22,1417,17.9187533314318,17.9209713649355,17.9069238194124,17.9069238194124,1916.56257356693,0.0,1.0
2018-04-30,24.25,24.25,24.217,24.243,6197,17.9291041544488,17.9291041544488,17.9047057859088,17.9239287429403,8381.7489544067,0.0,1.0
2018-05-01,24.201,24.21,24.167,24.18,8463,17.8928762738893,17.8995303744003,17.8677385608481,17.8773500393638,11446.6260127713,0.0,1.0
2018-05-02,24.11,24.11,24.11,24.11,293,17.8813639406609,17.8813639406609,17.8813639406609,17.8813639406609,395.061026856931,0.075429,1.0
2018-05-03,24.13,24.14,24.113,24.135,1501,17.8961970920012,17.9036136676713,17.883588913362,17.8999053798362,2023.84505567322,0.0,1.0
2018-05-04,24.15,24.15,24.09,24.09,1992,17.9110302433414,17.9110302433414,17.8665307893207,17.8665307893207,2685.87565016726,0.0,1.0
2018-05-07,24.119,24.14,24.1,24.1,6736,17.888038858764,17.9036136676713,17.8739473649908,17.8739473649908,9082.35862426038,0.0,1.0
2018-05-08,24.102,24.102,24.05,24.1,11264,17.8754306801248,17.8754306801248,17.8368644866402,17.8739473649908,15187.6020700221,0.0,1.0
2018-05-09,24.064,24.07,24.03,24.055,8896,17.8472476925784,17.8516976379804,17.8220313353,17.8405727744753,11994.7539075742,0.0,1.0
2018-05-10,24.13,24.14,24.11,24.11,6689,17.8961970920012,17.9036136676713,17.8813639406609,17.8813639406609,9018.98706022527,0.0,1.0
2018-05-11,24.155,24.165,24.13,24.15,36136,17.9147385311765,17.9221551068466,17.8961970920012,17.9110302433414,48723.2944249216,0.0,1.0
2018-05-14,24.14,24.18,24.13,24.18,3267,17.9036136676713,17.9332799703518,17.8961970920012,17.9332799703518,4404.99786601226,0.0,1.0
2018-05-15,24.042,24.09,24.042,24.059,3100,17.8309312261041,17.8665307893207,17.8309312261041,17.8435394047433,4179.82656401531,0.0,1.0
2018-05-16,24.031,24.07,24.01,24.07,11497,17.822772992867,17.8516976379804,17.8071981839597,17.8516976379804,15501.763227898,0.0,1.0
2018-05-17,24.0,24.035,24.0,24.02,9258,17.7997816082896,17.825739623135,17.7997816082896,17.8146147596298,12482.8497837593,0.0,1.0
2018-05-18,24.03,24.06,24.03,24.06,10768,17.8220313353,17.8442810623103,17.8220313353,17.8442810623103,14518.8298197796,0.0,1.0
2018-05-21,24.032,24.07,24.03,24.04,6007,17.823514650434,17.8516976379804,17.8220313353,17.8294479109701,8099.42521614192,0.0,1.0
2018-05-22,24.051,24.07,24.05,24.07,12056,17.8376061442072,17.8516976379804,17.8368644866402,17.8516976379804,16255.4803405705,0.0,1.0
2018-05-23,24.145,24.145,24.07,24.07,8987,17.9073219555064,17.9073219555064,17.8516976379804,17.8516976379804,12117.4520421953,0.0,1.0
2018-05-24,24.1988,24.2,24.15,24.1899,14797,17.9472231326116,17.948113121692,17.9110302433414,17.9406223802652,19951.2560218498,0.0,1.0
2018-05-25,24.216,24.23,24.19,24.213,17177,17.9599796427642,17.9703628487024,17.9406965460219,17.9577546700632,23160.2841580939,0.0,1.0
2018-05-29,24.31,24.32,24.23,24.24,4099,18.0296954540633,18.0371120297335,17.9703628487024,17.9777794243725,5526.809382548,0.0,1.0
2018-05-30,24.28,24.28,24.251,24.28,4928,18.007445727053,18.007445727053,17.9859376576096,18.007445727053,6644.57590563465,0.0,1.0
2018-05-31,24.23,24.3,24.23,24.3,5576,17.9703628487024,18.0222788783932,17.9703628487024,18.0222788783932,7518.29449062882,0.0,1.0
2018-06-01,24.18,24.21,24.169,24.17,4419,17.9332799703518,17.9555296973621,17.9251217371146,17.9258633946817,5958.27535044633,0.0,1.0
2018-06-04,24.09,24.15,24.09,24.15,1595,17.9275944234431,17.9722459662163,17.9275944234431,17.9722459662163,2143.26301077825,0.082334,1.0
2018-06-05,24.15,24.15,24.09,24.11,17269,17.9722459662163,17.9722459662163,17.9275944234431,17.9424782710341,23205.0212746894,0.0,1.0
2018-06-06,24.097,24.097,24.06,24.064,4947,17.9328037700999,17.9328037700999,17.9052686520565,17.9082454215747,6647.47467982448,0.0,1.0
2018-06-07,24.12,24.12,24.07,24.07,3051,17.9499201948297,17.9499201948297,17.912710575852,17.912710575852,4099.74636105607,0.0,1.0
2018-06-08,24.11,24.11,24.1,24.11,2269,17.9424782710341,17.9424782710341,17.9350363472386,17.9424782710341,3048.9428034206,0.0,1.0
2018-06-11,24.11,24.11,24.06,24.11,2762,17.9424782710341,17.9424782710341,17.9052686520565,17.9424782710341,3711.40591584297,0.0,1.0
2018-06-12,24.08,24.08,24.06,24.071,4735,17.9201524996475,17.9201524996475,17.9052686520565,17.9134547682315,6362.60210409721,0.0,1.0
2018-06-13,24.05,24.12,24.03,24.12,9334,17.8978267282609,17.9499201948297,17.8829428806699,17.9499201948297,12542.4557633882,0.0,1.0
2018-06-14,24.115,24.115,24.11,24.11,498,17.9461992329319,17.9461992329319,17.9424782710341,17.9424782710341,669.181805246125,0.0,1.0
2018-06-15,24.14,24.15,24.11,24.14,7408,17.9648040424207,17.9722459662163,17.9424782710341,17.9648040424207,9954.41528767732,0.0,1.0
2018-06-18,24.09,24.09,24.09,24.09,1032,17.9275944234431,17.9275944234431,17.9275944234431,17.9275944234431,1386.73819882329,0.0,1.0
2018-06-19,24.11,24.119,24.11,24.11,7152,17.9424782710341,17.9491760024501,17.9424782710341,17.9424782710341,9610.418215101,0.0,1.0
2018-06-20,24.09,24.137,24.09,24.12,10557,17.9275944234431,17.9625714652821,17.9275944234431,17.9499201948297,14185.848028079,0.0,1.0
2018-06-21,24.1,24.14,24.09,24.09,24260,17.9350363472386,17.9648040424207,17.9275944234431,17.9275944234431,32599.0975808655,0.0,1.0
2018-06-22,24.1,24.132,24.1,24.1,7512,17.9350363472386,17.9588505033843,17.9350363472386,17.9350363472386,10094.1640984114,0.0,1.0
2018-06-25,24.11,24.126,24.11,24.126,1091,17.9424782710341,17.954385349107,17.9424782710341,17.954385349107,1466.01877414362,0.0,1.0
2018-06-26,24.105,24.106,24.08,24.1,2780,17.9387573091364,17.9395015015159,17.9201524996475,17.9350363472386,3735.59321000848,0.0,1.0
2018-06-27,24.125,24.17,24.12,24.13,17903,17.9536411567274,17.9871298138073,17.9499201948297,17.9573621186252,24056.9515247418,0.0,1.0
2018-06-28,24.129,24.15,24.09,24.13,4676,17.9566179262456,17.9722459662163,17.9275944234431,17.9573621186252,6283.32152877689,0.0,1.0
2018-06-29,24.13,24.16,24.12,24.16,12176,17.9573621186252,17.9796878900118,17.9499201948297,17.9796878900118,16361.3607644113,0.0,1.0
2018-07-02,24.106,24.13,24.07,24.13,11916,17.9395015015159,17.9573621186252,17.912710575852,17.9573621186252,16011.988737576,0.0,1.0
2018-07-03,24.06,24.09,24.02,24.02,5884,17.9632442151932,17.9856422753119,17.9333801350349,17.9333801350349,7881.03965542381,0.077904,1.0
2018-07-05,24.13,24.13,24.09,24.1,6908,18.0155063554701,18.0155063554701,17.9856422753119,17.9931082953515,9252.58700538203,0.0,1.0
2018-07-06,24.17,24.19,24.16,24.16,1832,18.0453704356284,18.0603024757075,18.0379044155888,18.0379044155888,2453.78393078457,0.0,1.0
2018-07-09,24.17,24.19,24.167,24.19,1060,18.0453704356284,18.0603024757075,18.0431306296165,18.0603024757075,1419.76581148016,0.0,1.0
2018-07-10,24.162,24.194,24.15,24.16,8069,18.0393976195968,18.0632888837234,18.0304383955493,18.0379044155888,10807.6323894654,0.0,1.0
2018-07-11,24.16,24.2,24.16,24.2,5595,18.0379044155888,18.0677684957471,18.0379044155888,18.0677684957471,7493.95256153915,0.0,1.0
2018-07-12,24.185,24.2,24.15,24.151,9150,18.0565694656878,18.0677684957471,18.0304383955493,18.0311849975532,12255.5256368334,0.0,1.0
2018-07-13,24.22,24.271,24.22,24.22,19654,18.0827005358262,18.120777238028,18.0827005358262,18.0827005358262,26324.6011875765,0.0,1.0
2018-07-16,24.18,24.2,24.18,24.2,5937,18.052836455668,18.0677684957471,18.052836455668,18.0677684957471,7952.02794599781,0.0,1.0
2018-07-17,24.192,24.21,24.19,24.2,11367,18.0617956797154,18.0752345157867,18.0603024757075,18.0677684957471,15224.9792255613,0.0,1.0
2018-07-18,24.21,24.23,24.19,24.2,10676,18.0752345157867,18.0901665558658,18.0603024757075,18.0677684957471,14299.4526446813,0.0,1.0
2018-07-19,24.25,24.25,24.217,24.22,8907,18.1050985959449,18.1050985959449,18.0804607298144,18.0827005358262,11930.0510215602,0.0,1.0
2018-07-20,24.192,24.25,24.19,24.25,11059,18.0617956797154,18.1050985959449,18.0603024757075,18.1050985959449,14812.4434992067,0.0,1.0
2018-07-23,24.13,24.17,24.11,24.17,9189,18.0155063554701,18.0453704356284,18.000574315391,18.0453704356284,12307.7623034823,0.0,1.0
2018-07-24,24.15,24.165,24.15,24.15,2797,18.0304383955493,18.0416374256086,18.0304383955493,18.0304383955493,3746.30657991509,0.0,1.0
2018-07-25,24.184,24.23,24.18,24.194,8692,18.0558228636838,18.0901665558658,18.052836455668,18.0632888837234,11642.0796541373,0.0,1.0
2018-07-26,24.2,24.25,24.2,24.2,14974,18.0677684957471,18.1050985959449,18.0677684957471,18.0677684957471,20056.2011897206,0.0,1.0
2018-07-27,24.235,24.235,24.21,24.22,33276,18.0938995658856,18.0938995658856,18.0752345157867,18.0827005358262,44569.9312668053,0.0,1.0
2018-07-30,24.19,24.23,24.19,24.19,10741,18.0603024757075,18.0901665558658,18.0603024757075,18.0603024757075,14386.5137557626,0.0,1.0
2018-07-31,24.22,24.255,24.22,24.23,6363,18.0827005358262,18.1088316059647,18.0827005358262,18.0901665558658,8522.61307400779,0.0,1.0
2018-08-01,24.18,24.23,24.17,24.2,12172,18.052836455668,18.0901665558658,18.0453704356284,18.0677684957471,16303.1976012608,0.0,1.0
2018-08-02,24.125,24.16,24.09,24.09,54150,18.0706697911345,18.0968863068936,18.0444532753753,18.0444532753753,72292.2152360344,0.078886,1.0
2018-08-03,24.17,24.19,24.13,24.13,11474,18.1043767399677,18.1193576061158,18.0744150076715,18.0744150076715,15318.2064195431,0.0,1.0
2018-08-06,24.208,24.208,24.18,24.207,2657,18.1328403856491,18.1328403856491,18.1118671730417,18.1320913423416,3547.19142903311,0.0,1.0
2018-08-07,24.17,24.186,24.17,24.18,5528,18.1043767399677,18.1163614328862,18.1043767399677,18.1118671730417,7380.08062465001,0.0,1.0
2018-08-08,24.14,24.19,24.14,24.17,3851,18.0819054407455,18.1193576061158,18.0819054407455,18.1043767399677,5141.2247622155,0.0,1.0
2018-08-09,24.14,24.179,24.14,24.16,19942,18.0819054407455,18.1111181297343,18.0819054407455,18.0968863068936,26623.293743989,0.0,1.0
2018-08-10,24.175,24.18,24.15,24.17,3821,18.1081219565047,18.1118671730417,18.0893958738196,18.1043767399677,5101.17367344207,0.0,1.0
2018-08-13,24.137,24.17,24.13,24.17,2988,18.0796583108233,18.1043767399677,18.0744150076715,18.1043767399677,3989.08844183327,0.0,1.0
2018-08-14,24.1526,24.19,24.14,24.15,10361,18.0913433864188,18.1193576061158,18.0819054407455,18.0893958738196,13832.311026049,0.0,1.0
2018-08-15,24.2,24.2,24.16,24.186,18390,18.1268480391898,18.1268480391898,18.0968863068936,18.1163614328862,24551.3174181104,0.0,1.0
2018-08-16,24.18,24.196,24.175,24.18,1850,18.1118671730417,18.1238518659602,18.1081219565047,18.1118671730417,2469.81714102796,0.0,1.0
2018-08-17,24.21,24.24,24.2,24.228,11656,18.1343384722639,18.156809771486,18.1268480391898,18.1478212517971,15561.1830247685,0.0,1.0
2018-08-20,24.28,24.28,24.231,24.231,2542,18.1867715037822,18.1867715037822,18.1500683817194,18.1500683817194,3393.66225540165,0.0,1.0
2018-08-21,24.24,24.27,24.235,24.235,18662,18.156809771486,18.1792810707081,18.153064554949,18.153064554949,24914.4472896561,0.0,1.0
2018-08-22,24.26,24.278,24.256,24.26,4100,18.1717906376341,18.1852734171674,18.1687944644045,18.1717906376341,5473.64879903493,0.0,1.0
2018-08-23,24.28,24.31,24.27,24.31,4247,18.1867715037822,18.2092428030043,18.1792810707081,18.2092428030043,5669.89913402471,0.0,1.0
2018-08-24,24.28,24.3,24.26,24.28,7656,18.1867715037822,18.2017523699303,18.1717906376341,18.1867715037822,10221.0378549784,0.0,1.0
2018-08-27,24.275,24.3,24.26,24.3,12289,18.1830262872452,18.2017523699303,18.1717906376341,18.2017523699303,16406.2609978878,0.0,1.0
2018-08-28,24.22,24.266,24.22,24.266,5721,18.1418289053379,18.1762848974785,18.1418289053379,18.1762848974785,7637.7426290924,0.0,1.0
2018-08-29,24.21,24.238,24.2,24.21,2858,18.1343384722639,18.1553116848712,18.1268480391898,18.1343384722639,3815.53372381507,0.0,1.0
2018-08-30,24.21,24.25,24.21,24.243,6896,18.1343384722639,18.16430020456,18.1343384722639,18.1590569014082,9206.41027271824,0.0,1.0
2018-08-31,24.2,24.223,24.2,24.2,10734,18.1268480391898,18.1440760352601,18.1268480391898,18.1268480391898,14330.2795631319,0.0,1.0
2018-09-04,24.17,24.19,24.17,24.19,5321,18.1043767399677,18.1193576061158,18.1043767399677,18.1193576061158,7103.72811211337,0.0,1.0
2018-09-05,24.08,24.1,24.08,24.1,10718,18.0982720370123,18.1133038244185,18.0982720370123,18.1133038244185,14260.4464930236,0.08185,1.0
2018-09-06,24.125,24.14,24.11,24.14,28410,18.1320935586762,18.1433673992308,18.1208197181216,18.1433673992308,37799.8959569697,0.0,1.0
2018-09-07,24.065,24.08,24.065,24.08,1399,18.0869981964577,18.0982720370123,18.0869981964577,18.0982720370123,1861.38875198172,0.0,1.0
2018-09-10,24.1,24.1,24.07,24.1,2163,18.1133038244185,18.1133038244185,18.0907561433093,18.1133038244185,2877.90126557287,0.0,1.0
2018-09-11,24.061,24.09,24.06,24.09,3376,18.0839918389765,18.1057879307154,18.0832402496062,18.1057879307154,4491.81445796302,0.0,1.0
2018-09-12,24.105,24.111,24.105,24.109,1343,18.11706177127,18.1215713074919,18.11706177127,18.1200681287513,1786.879981352,0.0,1.0
2018-09-13,24.144,24.18,24.12,24.12,9925,18.146373756712,18.1734309740431,18.1283356118246,18.1283356118246,13205.3490803564,0.0,1.0
2018-09-14,24.11,24.15,24.11,24.15,8477,18.1208197181216,18.1508832929339,18.1208197181216,18.1508832929339,11278.7651540736,0.0,1.0
2018-09-17,24.11,24.15,24.11,24.15,6452,18.1208197181216,18.1508832929339,18.1208197181216,18.1508832929339,8584.47478755255,0.0,1.0
2018-09-18,24.04,24.12,24.04,24.12,1068,18.0682084622,18.1283356118246,18.0682084622,18.1283356118246,1420.98869700963,0.0,1.0
2018-09-19,24.058,24.079,24.03,24.05,9384,18.0817370708656,18.097520447642,18.0606925684969,18.0757243559031,12485.5411355228,0.0,1.0
2018-09-20,24.083,24.085,24.076,24.076,1524,18.1005268051233,18.1020299838639,18.0952656795311,18.0952656795311,2027.70297213733,0.0,1.0
2018-09-21,24.12,24.12,24.1,24.1,1733,18.1283356118246,18.1283356118246,18.1133038244185,18.1133038244185,2305.78034823754,0.0,1.0
2018-09-24,24.11,24.11,24.07,24.11,14309,18.1208197181216,18.1208197181216,18.0907561433093,18.1208197181216,19038.3214096543,0.0,1.0
2018-09-25,24.05,24.09,24.05,24.09,40398,18.0757243559031,18.1057879307154,18.0757243559031,18.1057879307154,53750.0949267744,0.0,1.0
2018-09-26,24.112,24.154,24.109,24.12,5521,18.1223228968622,18.1538896504151,18.1200681287513,18.1283356118246,7345.76647583349,0.0,1.0
2018-09-27,24.142,24.17,24.14,24.17,4633,18.1448705779714,18.16591508034,18.1433673992308,18.16591508034,6164.27025584797,0.0,1.0
2018-09-28,24.171,24.171,24.155,24.155,316,18.1666666697103,18.1666666697103,18.1546412397854,18.1546412397854,420.442348553413,0.0,1.0
2018-10-01,24.145,24.167,24.14,24.167,4585,18.1471253460823,18.1636603122291,18.1433673992308,18.1636603122291,6100.40559530822,0.0,1.0
2018-10-02,24.089,24.095,24.085,24.085,801,18.1682728161947,18.1727981031264,18.1652559582402,18.1652559582402,1062.03210372318,0.084137,1.0
2018-10-03,23.97,24.09,23.97,24.09,6925,18.0785212920498,18.1690270306833,18.0785212920498,18.1690270306833,9181.73822507246,0.0,1.0
2018-10-04,23.925,23.946,23.89,23.946,2785,18.0445816400622,18.0604201443231,18.0181841329607,18.0604201443231,3692.58353167174,0.0,1.0
2018-10-05,23.82,23.92,23.82,23.92,3035,17.9653891187578,18.0408105676191,17.9653891187578,18.0408105676191,4024.05422571769,0.0,1.0
2018-10-08,23.853,23.853,23.84,23.84,7021,17.9902781968821,17.9902781968821,17.9804734085301,17.9804734085301,9309.0229715861,0.0,1.0
2018-10-09,23.85,23.88,23.83,23.87,6053,17.9880155534162,18.0106419880746,17.972931263644,18.0030998431885,8025.56844424026,0.0,1.0
2018-10-10,23.82,23.844,23.8,23.82,4112,17.9653891187578,17.9834902664845,17.9503048289856,17.9653891187578,5452.0299756676,0.0,1.0
2018-10-11,23.85,23.88,23.82,23.88,6914,17.9880155534162,18.0106419880746,17.9653891187578,18.0106419880746,9167.15351453447,0.0,1.0
2018-10-12,23.901,23.91,23.88,23.88,5888,18.0264804923355,18.033268422733,18.0106419880746,18.0106419880746,7806.79778616992,0.0,1.0
2018-10-15,23.86,23.9,23.86,23.862,4344,17.9955576983024,18.0257262778469,17.9955576983024,17.9970661272796,5759.6347797422,0.0,1.0
2018-10-16,23.885,23.92,23.88,23.92,3950,18.0144130605177,18.0408105676191,18.0106419880746,18.0408105676191,5237.23696592581,0.0,1.0
2018-10-17,23.89,23.91,23.87,23.87,2985,18.0181841329607,18.033268422733,18.0030998431885,18.0030998431885,3957.76008690851,0.0,1.0
2018-10-18,23.85,23.87,23.85,23.87,3121,17.9880155534162,18.0030998431885,17.9880155534162,18.0030998431885,4138.08014446949,0.0,1.0
2018-10-19,23.825,23.86,23.8,23.86,7097,17.9691601912009,17.9955576983024,17.9503048289856,17.9955576983024,9409.79006257608,0.0,1.0
2018-10-22,23.814,23.85,23.8,23.834,20864,17.9608638318262,17.9880155534162,17.9503048289856,17.9759481215984,27663.2182422977,0.0,1.0
2018-10-23,23.842,23.86,23.82,23.821,6302,17.9819818375073,17.9955576983024,17.9653891187578,17.9661433332465,8355.71325551001,0.0,1.0
2018-10-24,23.853,23.87,23.83,23.841,6373,17.9902781968821,18.0030998431885,17.972931263644,17.9812276230187,8449.85093261903,0.0,1.0
2018-10-25,23.85,23.85,23.81,23.837,3425,17.9880155534162,17.9880155534162,17.9578469738717,17.9782107650643,4541.14850842935,0.0,1.0
2018-10-26,23.852,23.862,23.821,23.821,4709,17.9895239823935,17.9970661272796,17.9661433332465,17.9661433332465,6243.58199304927,0.0,1.0
2018-10-29,23.83,23.86,23.8,23.86,6063,17.972931263644,17.9955576983024,17.9503048289856,17.9955576983024,8038.82727200207,0.0,1.0
2018-10-30,23.792,23.82,23.77,23.82,5782,17.9442711130767,17.9653891187578,17.9276783943272,17.9653891187578,7666.25421189444,0.0,1.0
2018-10-31,23.75,23.795,23.75,23.785,13500,17.9125941045549,17.9465337565425,17.9125941045549,17.9389916116564,17899.4174784807,0.0,1.0
2018-11-01,23.8,23.8,23.76,23.772,5862,17.9503048289856,17.9503048289856,17.9201362494411,17.9291868233044,7772.32483398914,0.0,1.0
2018-11-02,23.669,23.722,23.65,23.71,9468,17.9213716527734,17.9615014722671,17.9069854910681,17.9524154754006,12504.5167491585,0.092638,1.0
2018-11-05,23.7,23.717,23.68,23.717,3484,17.9448438113452,17.9577156402394,17.9297004832344,17.9577156402394,4601.36632383485,0.0,1.0
2018-11-06,23.701,23.73,23.69,23.73,8274,17.9456009777508,17.9675588035115,17.9372721472898,17.9675588035115,10927.5846622874,0.0,1.0
2018-11-07,23.76,23.78,23.75,23.75,12564,17.9902737956777,18.0054171237886,17.9827021316223,17.9827021316223,16593.4461804423,0.0,1.0
2018-11-08,23.71,23.758,23.71,23.73,6326,17.9524154754006,17.9887594628667,17.9524154754006,17.9675588035115,8354.83449040737,0.0,1.0
2018-11-09,23.705,23.723,23.7,23.723,2749,17.9486296433729,17.9622586386727,17.9448438113452,17.9622586386727,3630.64179799713,0.0,1.0
2018-11-12,23.705,23.74,23.66,23.733,2133,17.9486296433729,17.9751304675669,17.9145571551235,17.9698303027281,2817.08219539028,0.0,1.0
2018-11-13,23.665,23.695,23.665,23.67,850,17.9183429871512,17.9410579793175,17.9183429871512,17.922128819179,1122.60659450621,0.0,1.0
2018-11-14,23.63,23.66,23.63,23.66,16137,17.8918421629573,17.9145571551235,17.8918421629573,17.9145571551235,21312.3560182901,0.0,1.0
2018-11-15,23.63,23.63,23.55,23.58,65770,17.8918421629573,17.8918421629573,17.8312688505139,17.8539838426802,86863.3361419682,0.0,1.0
2018-11-16,23.6,23.63,23.58,23.63,1227,17.869127170791,17.8918421629573,17.8539838426802,17.8918421629573,1620.51563701072,0.0,1.0
2018-11-19,23.59,23.609,23.58,23.609,54271,17.8615555067356,17.8759416684409,17.8539838426802,17.8759416684409,71676.4499887603,0.0,1.0
2018-11-20,23.562,23.57,23.53,23.54,3529,17.8403548473804,17.8464121786248,17.8161255224031,17.8236971864585,4660.79843766165,0.0,1.0
2018-11-21,23.59,23.595,23.59,23.59,827,17.8615555067356,17.8653413387633,17.8615555067356,17.8615555067356,1092.23018077251,0.0,1.0
2018-11-23,23.555,23.555,23.551,23.551,339,17.8350546825416,17.8350546825416,17.8320260169195,17.8320260169195,447.721924161887,0.0,1.0
2018-11-26,23.578,23.61,23.57,23.6,8212,17.8524695098691,17.8766988348464,17.8464121786248,17.869127170791,10845.7004165705,0.0,1.0
2018-11-27,23.55,23.57,23.55,23.55,10369,17.8312688505139,17.8464121786248,17.8312688505139,17.8312688505139,13694.4797393351,0.0,1.0
2018-11-28,23.665,23.665,23.55,23.56,5774,17.9183429871512,17.9183429871512,17.8312688505139,17.8388405145693,7625.80056079864,0.0,1.0
2018-11-29,23.69,23.69,23.622,23.622,21879,17.9372721472898,17.9372721472898,17.8857848317129,17.8857848317129,28895.8937425897,0.0,1.0
2018-11-30,23.635,23.65,23.62,23.63,14147,17.895627994985,17.9069854910681,17.8842704989019,17.8918421629573,18684.135873505,0.0,1.0
2018-12-03,23.732,23.76,23.68,23.68,13905,17.9690731363226,17.9902737956777,17.9297004832344,17.9297004832344,18364.5231724809,0.0,1.0
2018-12-04,23.638,23.66,23.6,23.643,33454,17.9655129398837,17.9822335289639,17.9366319223816,17.9693130737656,44016.8702472416,0.089298,1.0
2018-12-06,23.6,23.6408,23.57,23.64,20018,17.9366319223816,17.9676410148575,17.9138311190904,17.9670329934364,26338.545722762,0.0,1.0
2018-12-07,23.676,23.68,23.62,23.68,27308,17.9943939573858,17.9974340644913,17.951832457909,17.9974340644913,35930.3130481161,0.0,1.0
2018-12-10,23.645,23.65,23.61,23.64,6605,17.9708331273183,17.9746332612002,17.9442321901453,17.9670329934364,8690.48328998118,0.0,1.0
2018-12-11,23.665,23.7,23.65,23.7,5110,17.9860336628457,18.0126346000188,17.9746332612002,18.0126346000188,6723.44732956911,0.0,1.0
2018-12-12,23.69,23.73,23.68,23.72,8587,18.0050343322551,18.0354354033099,17.9974340644913,18.0278351355462,11298.2861485342,0.0,1.0
2018-12-13,23.73,23.73,23.6801,23.6801,2612,18.0354354033099,18.0354354033099,17.997510067169,17.997510067169,3436.7210224725,0.0,1.0
2018-12-14,23.716,23.751,23.716,23.751,4383,18.0247950284407,18.0513959656138,18.0247950284407,18.0513959656138,5766.90208326837,0.0,1.0
2018-12-17,23.7,23.74,23.68,23.71,16529,18.0126346000188,18.0430356710737,17.9974340644913,18.0202348677825,21747.9179863889,0.0,1.0
2018-12-18,23.74,23.76,23.71,23.711,4302,18.0430356710737,18.0582362066011,18.0202348677825,18.0209948945589,5660.32689076441,0.0,1.0
2018-12-19,23.6654,23.81,23.58,23.76,15086,17.9863376735563,18.0962375454197,17.9214313868541,18.0582362066011,19849.3006680781,0.0,1.0
2018-12-20,23.612,23.75,23.572,23.75,71079,17.945752243698,18.0506359388374,17.9153511726431,18.0506359388374,93521.7050368771,0.0,1.0
2018-12-21,23.594,23.67,23.562,23.67,22468,17.9320717617233,17.9898337967276,17.9077509048794,17.9898337967276,29562.1163602267,0.0,1.0
2018-12-24,23.525,23.582,23.52,23.55,9680,17.8796299141537,17.9229514404069,17.8758297802718,17.898630583563,12736.3933757786,0.0,1.0
2018-12-26,23.585,23.585,23.51,23.54,6262,17.925231520736,17.925231520736,17.8682295125081,17.8910303157992,8239.18340073612,0.0,1.0
2018-12-27,23.625,23.63,23.59,23.607,3738,17.9556325917909,17.9594327256727,17.9290316546178,17.9419521098162,4918.24777258889,0.0,1.0
2018-12-28,23.5652,23.58,23.49,23.49,2173,17.9995119776979,18.0108164765891,17.942072902251,17.942072902251,2844.92044359023,0.117534,1.0
2018-12-31,23.625,23.6595,23.57,23.57,13409,18.0451882637582,18.0715399672544,18.0031783016626,18.0031783016626,17555.2407860567,0.0,1.0
2019-01-02,23.635,23.65,23.56,23.56,5665,18.0528264386846,18.0642837010743,17.9955401267362,17.9955401267362,7416.69319509372,0.0,1.0
2019-01-03,23.685,23.685,23.63,23.64,11598,18.0910173133169,18.0910173133169,18.0490073512214,18.0566455261478,15184.2555475193,0.0,1.0
2019-01-04,23.742,23.779,23.7,23.73,16561,18.1345549103977,18.1628161576256,18.1024745757066,18.125389100486,21681.8810245273,0.0,1.0
2019-01-07,23.806,23.84,23.78,23.81,12032,18.1834392299271,18.209409024677,18.1635799751183,18.1864944998976,15752.4541082731,0.0,1.0
2019-01-08,23.84,23.84,23.78,23.78,3759,18.209409024677,18.209409024677,18.1635799751183,18.1635799751183,4921.33269556174,0.0,1.0
2019-01-09,23.885,23.93,23.875,23.875,9909,18.2437808118461,18.2781525990151,18.2361426369196,18.2361426369196,12972.9943283642,0.0,1.0
2019-01-10,23.877,23.9,23.85,23.9,15685,18.2376702719049,18.2552380742358,18.2170471996035,18.2552380742358,20535.0101968305,0.0,1.0
2019-01-11,23.905,23.92,23.87,23.888,14931,18.259057161699,18.2705144240887,18.2323235494564,18.246072264324,19547.8633885162,0.0,1.0
2019-01-14,23.865,23.9,23.84,23.86,2594,18.2285044619932,18.2552380742358,18.209409024677,18.2246853745299,3396.09923178694,0.0,1.0
2019-01-15,23.895,23.93,23.86,23.93,13506,18.2514189867725,18.2781525990151,18.2246853745299,18.2781525990151,17682.2344735986,0.0,1.0
2019-01-16,23.922,23.94,23.922,23.928,4211,18.272042059074,18.2857907739416,18.272042059074,18.2766249640298,5513.09709524088,0.0,1.0
2019-01-17,23.95,23.97,23.93,23.932,9232,18.2934289488681,18.308705298721,18.2781525990151,18.2796802340004,12086.6569421191,0.0,1.0
2019-01-18,23.994,24.01,23.977,23.981,6140,18.3270369185445,18.3392579984268,18.3140520211695,18.3171072911401,8038.56950006625,0.0,1.0
2019-01-22,23.9755,24.02,23.96,23.96,10027,18.3129062949305,18.3468961733533,18.3010671237945,18.3010671237945,13127.4814946522,0.0,1.0
2019-01-23,24.048,24.05,23.98,24.04,3550,18.3682830631473,18.3698106981326,18.3163434736474,18.3621725232062,4647.70712137383,0.0,1.0
2019-01-24,24.075,24.1,24.05,24.1,3949,18.3889061354488,18.4080015727649,18.3698106981326,18.4080015727649,5170.08321755076,0.0,1.0
2019-01-25,24.085,24.13,24.07,24.105,9039,18.3965443103752,18.4309160975443,18.3850870479856,18.4118206602282,11833.9787803093,0.0,1.0
2019-01-28,24.06,24.09,24.02,24.08,23773,18.3774488730591,18.4003633978385,18.3468961733533,18.392725222912,31123.927153921,0.0,1.0
2019-01-29,24.099,24.12,24.07,24.071,6274,18.4072377552723,18.4232779226178,18.3850870479856,18.3858508654782,8214.0040787322,0.0,1.0
2019-01-30,24.205,24.23,24.08,24.13,21516,18.4882024094927,18.5072978468089,18.392725222912,18.4309160975443,28169.0327953463,0.0,1.0
2019-01-31,24.307,24.311,24.3,24.3,766,18.5661117937426,18.5691670637132,18.5607650712941,18.5607650712941,1002.85736759784,0.0,1.0
2019-02-01,24.278,24.31,24.242,24.31,11771,18.5439610864559,18.5684032462206,18.5164636567206,18.5684032462206,15410.7494438567,0.0,1.0
2019-02-04,24.16,24.18,24.158,24.18,2031,18.5233303759795,18.5386642587411,18.5217969877034,18.5386642587411,2649.03551380972,0.09099,1.0
2019-02-05,24.26,24.28,24.18,24.18,12331,18.5999997897874,18.615333672549,18.5386642587411,18.5386642587411,16083.3367409097,0.0,1.0
2019-02-06,24.205,24.23,24.194,24.2,18112,18.5578316121931,18.576998965645,18.5493979766742,18.5539981415027,23623.5013422558,0.0,1.0
2019-02-07,24.213,24.25,24.174,24.2,7375,18.5639651652977,18.5923328484066,18.5340640939126,18.5539981415027,9619.22053882158,0.0,1.0
2019-02-08,24.22,24.25,24.171,24.23,28534,18.5693320242642,18.5923328484066,18.5317640114984,18.576998965645,37216.927302337,0.0,1.0
2019-02-11,24.197,24.23,24.18,24.196,3895,18.5516980590884,18.576998965645,18.5386642587411,18.5509313649504,5080.25274558782,0.0,1.0
2019-02-12,24.235,24.25,24.19,24.22,22406,18.5808324363354,18.5923328484066,18.5463312001219,18.5693320242642,29224.1702227575,0.0,1.0
2019-02-13,24.205,24.23,24.18,24.23,8728,18.5578316121931,18.576998965645,18.5386642587411,18.576998965645,11383.9399136047,0.0,1.0
2019-02-14,24.23,24.232,24.2,24.2,1348,18.576998965645,18.5785323539212,18.5539981415027,18.5539981415027,1758.19786933309,0.0,1.0
2019-02-15,24.265,24.29,24.23,24.29,21059,18.6038332604778,18.6230006139297,18.576998965645,18.6230006139297,27467.2766545144,0.0,1.0
2019-02-19,24.28,24.32,24.26,24.26,18951,18.615333672549,18.6460014380721,18.5999997897874,18.5999997897874,24717.8099567739,0.0,1.0
2019-02-20,24.291,24.3,24.265,24.28,5147,18.6237673080678,18.6306675553105,18.6038332604778,18.615333672549,6713.23771027997,0.0,1.0
2019-02-21,24.2432,24.29,24.242,24.29,3491,18.5871193282677,18.6230006139297,18.586199295302,18.6230006139297,4553.31510522388,0.0,1.0
2019-02-22,24.315,24.3312,24.3,24.328,6605,18.6421679673817,18.6545884124186,18.6306675553105,18.6521349911767,8614.90869951412,0.0,1.0
2019-02-25,24.3349,24.35,24.31,24.35,16527,18.6574251807295,18.6690022622145,18.6383344966913,18.6690022622145,21556.1841145904,0.0,1.0
2019-02-26,24.375,24.39,24.363,24.38,16565,18.6881696156664,18.6996700277376,18.6789692860095,18.6920030863568,21605.7475560108,0.0,1.0
2019-02-27,24.338,24.38,24.313,24.38,9560,18.6598019325575,18.6920030863568,18.6406345791056,18.6920030863568,12469.1184204928,0.0,1.0
2019-02-28,24.325,24.37,24.3,24.37,21770,18.6498349087625,18.684336144976,18.6306675553105,18.684336144976,28394.6347295113,0.0,1.0
2019-03-01,24.325,24.36,24.314,24.36,10469,18.6498349087625,18.6766692035953,18.6414012732436,18.6766692035953,13654.7281113116,0.0,1.0
2019-03-04,24.24,24.27,24.21,24.27,13595,18.648766137134,18.6718462932443,18.6256859810237,18.6718462932443,17671.0243228266,0.083606,1.0
2019-03-05,24.256,24.27,24.22,24.25,23502,18.6610755537262,18.6718462932443,18.6333793663938,18.6564595225041,30548.3202379603,0.0,1.0
2019-03-06,24.233,24.29,24.21,24.29,24234,18.6433807673749,18.6872330639845,18.6256859810237,18.6872330639845,31499.7869392704,0.0,1.0
2019-03-07,24.295,24.32,24.25,24.32,19915,18.6910797566696,18.7103132200949,18.6564595225041,18.7103132200949,25885.8734379619,0.0,1.0
2019-03-08,24.299,24.306,24.26,24.29,13587,18.6941571108176,18.6995424805767,18.6641529078742,18.6872330639845,17660.6257796429,0.0,1.0
2019-03-11,24.344,24.35,24.31,24.35,17900,18.7287773449831,18.7333933762052,18.7026198347248,18.7333933762052,23266.7403735635,0.0,1.0
2019-03-12,24.385,24.406,24.334,24.39,5443,18.7603202250005,18.7764763342778,18.721083959613,18.7641669176856,7074.90881862047,0.0,1.0
2019-03-13,24.415,24.42,24.382,24.4,33037,18.7834003811109,18.7872470737959,18.7580122093895,18.7718603030557,42942.0838950511,0.0,1.0
2019-03-14,24.405,24.41,24.39,24.41,12530,18.7757069957407,18.7795536884258,18.7641669176856,18.7795536884258,16286.7182614945,0.0,1.0
2019-03-15,24.445,24.47,24.41,24.4289,12156,18.8064805372212,18.8257140006464,18.7795536884258,18.7940941867753,15800.5863676557,0.0,1.0
2019-03-18,24.43,24.46,24.4,24.46,43459,18.794940459166,18.8180206152763,18.7718603030557,18.8180206152763,56488.7860276367,0.0,1.0
2019-03-19,24.46,24.49,24.39,24.39,16013,18.8180206152763,18.8411007713866,18.7641669176856,18.7641669176856,20813.9840001046,0.0,1.0
2019-03-20,24.552,24.575,24.44,24.47,14377,18.8887997606813,18.9064945470325,18.8026338445361,18.8257140006464,18687.4819190348,0.0,1.0
2019-03-21,24.575,24.59,24.55,24.57,20185,18.9064945470325,18.9180346250877,18.8872610836073,18.9026478543475,26236.8242704123,0.0,1.0
2019-03-22,24.619,24.63,24.583,24.6,7491,18.940345442661,18.9488081665681,18.9126492553286,18.9257280104578,9736.93587365163,0.0,1.0
2019-03-25,24.655,24.7,24.605,24.7,15011,18.9680416299934,19.0026618641588,18.9295747031428,19.0026618641588,19511.5664663442,0.0,1.0
2019-03-26,24.675,24.69,24.66,24.67,31007,18.9834284007336,18.9949684787887,18.9718883226784,18.9795817080485,40303.4535621834,0.0,1.0
2019-03-27,24.699,24.73,24.67,24.73,41859,19.0018925256218,19.0257420202692,18.9795817080485,19.0257420202692,54409.0773908936,0.0,1.0
2019-03-28,24.695,24.719,24.66,24.71,20107,18.9988151714738,19.017279296362,18.9718883226784,19.0103552495289,26135.438474371,0.0,1.0
2019-03-29,24.715,24.73,24.69,24.71,8614,19.014201942214,19.0257420202692,18.9949684787887,19.0103552495289,11196.6313730657,0.0,1.0
2019-04-01,24.665,24.73,24.631,24.73,57875,18.9757350153635,19.0257420202692,18.9495775051051,19.0257420202692,75226.9608446919,0.0,1.0
2019-04-02,24.608,24.61,24.58,24.61,9225,18.9902278147237,18.9917712337593,18.9686199482245,18.9917712337593,11953.9798160817,0.075838,1.0
2019-04-03,24.58,24.62,24.568,24.62,11806,18.9686199482245,18.9994883289376,18.9593594340105,18.9994883289376,15298.5025158439,0.0,1.0
2019-04-04,24.61,24.62,24.57,24.57,23561,18.9917712337593,18.9994883289376,18.9609028530462,18.9609028530462,30530.9179888023,0.0,1.0
2019-04-05,24.625,24.65,24.57,24.61,8192,19.0033468765268,19.0226396144725,18.9609028530462,18.9917712337593,10615.3932415546,0.0,1.0
2019-04-08,24.62,24.65,24.6,24.65,19202,18.9994883289376,19.0226396144725,18.984054138581,19.0226396144725,24882.4195586342,0.0,1.0
2019-04-09,24.638,24.66,24.6,24.66,30561,19.0133791002585,19.0303567096508,18.984054138581,19.0303567096508,39601.688580951,0.0,1.0
2019-04-10,24.685,24.71,24.63,24.68,11732,19.0496494475965,19.0689421855422,19.0072054241159,19.0457909000073,15202.6115124412,0.0,1.0
2019-04-11,24.7,24.7,24.65,24.7,30330,19.0612250903639,19.0612250903639,19.0226396144725,19.0612250903639,39302.3531514101,0.0,1.0
2019-04-12,24.682,24.7,24.67,24.7,48952,19.047334319043,19.0612250903639,19.038073804829,19.0612250903639,63433.1945752662,0.0,1.0
2019-04-15,24.67,24.71,24.67,24.71,107772,19.038073804829,19.0689421855422,19.038073804829,19.0689421855422,139653.584036722,0.0,1.0
2019-04-16,24.6104,24.67,24.609,24.67,205754,18.9920799175665,19.038073804829,18.9909995242415,19.038073804829,266621.047488137,0.0,1.0
2019-04-17,24.61,24.66,24.61,24.66,16793,18.9917712337593,19.0303567096508,18.9917712337593,19.0303567096508,21760.7786505648,0.0,1.0
2019-04-18,24.64,24.67,24.62,24.67,35310,19.0149225192942,19.038073804829,18.9994883289376,19.038073804829,45755.5585155387,0.0,1.0
2019-04-22,24.6,24.63,24.6,24.63,13355,18.984054138581,19.0072054241159,18.984054138581,19.0072054241159,17305.7344654495,0.0,1.0
2019-04-23,24.671,24.671,24.63,24.65,16839,19.0388455143469,19.0388455143469,19.0072054241159,19.0226396144725,21820.3865715988,0.0,1.0
2019-04-24,24.685,24.72,24.68,24.7,24173,19.0496494475965,19.0766592807205,19.0457909000073,19.0612250903639,31323.9625034301,0.0,1.0
2019-04-25,24.696,24.705,24.67,24.69,7533,19.0581382522926,19.065083637953,19.038073804829,19.0535079951856,9761.44498152231,0.0,1.0
2019-04-26,24.745,24.75,24.725,24.75,12827,19.0959520186662,19.0998105662553,19.0805178283096,19.0998105662553,16621.5391979273,0.0,1.0
2019-04-29,24.71,24.74,24.7,24.73,18375,19.0689421855422,19.092093471077,19.0612250903639,19.0843763758988,23810.7728043903,0.0,1.0
2019-04-30,24.717,24.79,24.71,24.79,20474,19.074344152167,19.1306789469685,19.0689421855422,19.1306789469685,26530.7081576646,0.0,1.0
2019-05-01,24.715,24.83,24.715,24.76,66421,19.0728007331313,19.1615473276816,19.0728007331313,19.1075276614336,86069.9505001586,0.0,1.0
2019-05-02,24.614,24.64,24.57,24.64,20218,19.0564582406723,19.0765877569743,19.022392905392,19.0765877569743,26114.2886949408,0.079823,1.0
2019-05-03,24.63,24.67,24.61,24.61,23287,19.0688456353197,19.0998141219381,19.0533613920104,19.0533613920104,30078.3183717027,0.0,1.0
2019-05-06,24.68,24.69,24.637,24.66,12833,19.1075562435927,19.1152983652474,19.0742651204779,19.0920720002835,16575.5597399434,0.0,1.0
2019-05-07,24.645,24.68,24.63,24.676,26906,19.0804588178016,19.1075562435927,19.0688456353197,19.1044593949309,34752.7476321138,0.0,1.0
2019-05-08,24.64,24.67,24.63,24.67,30942,19.0765877569743,19.0998141219381,19.0688456353197,19.0998141219381,39965.7889404916,0.0,1.0
2019-05-09,24.625,24.64,24.6,24.63,26177,19.0649745744924,19.0765877569743,19.0456192703558,19.0688456353197,33811.1452748771,0.0,1.0
2019-05-10,24.66,24.66,24.61,24.62,2328,19.0920720002835,19.0920720002835,19.0533613920104,19.061103513665,3006.92769224564,0.0,1.0
2019-05-13,24.615,24.64,24.59,24.59,7184,19.0572324528377,19.0765877569743,19.0378771487012,19.0378771487012,9279.11019806387,0.0,1.0
2019-05-14,24.634,24.65,24.61,24.64,8232,19.0719424839815,19.0843298786289,19.0533613920104,19.0765877569743,10632.744313817,0.0,1.0
2019-05-15,24.674,24.68,24.63,24.66,5693,19.1029109706,19.1075562435927,19.0688456353197,19.0920720002835,7353.28150857147,0.0,1.0
2019-05-16,24.675,24.695,24.65,24.65,12974,19.1036851827654,19.1191694260747,19.0843298786289,19.0843298786289,16757.6803604789,0.0,1.0
2019-05-17,24.677,24.695,24.66,24.67,7472,19.1052336070964,19.1191694260747,19.0920720002835,19.0998141219381,9651.10125277463,0.0,1.0
2019-05-20,24.66,24.68,24.65,24.68,23186,19.0920720002835,19.1075562435927,19.0843298786289,19.1075562435927,29947.8631754327,0.0,1.0
2019-05-21,24.665,24.679,24.65,24.65,58012,19.0959430611108,19.1067820314273,19.0843298786289,19.0843298786289,74930.3648120936,0.0,1.0
2019-05-22,24.69,24.7,24.66,24.682,19260,19.1152983652474,19.123040486902,19.0920720002835,19.1091046679237,24876.9017837847,0.0,1.0
2019-05-23,24.713,24.726,24.671,24.69,16852,19.133105245053,19.143170003204,19.1005883341036,19.1152983652474,21766.6432430083,0.0,1.0
2019-05-24,24.71,24.74,24.68,24.74,13075,19.1307826085566,19.1540089735204,19.1075562435927,19.1540089735204,16888.135556749,0.0,1.0
2019-05-28,24.726,24.76,24.71,24.76,28647,19.143170003204,19.1694932168297,19.1307826085566,19.1694932168297,37001.4852232649,0.0,1.0
2019-05-29,24.72,24.76,24.7,24.76,7805,19.1385247302112,19.1694932168297,19.123040486902,19.1694932168297,10081.215909784,0.0,1.0
2019-05-30,24.78,24.78,24.74,24.76,13523,19.1849774601389,19.1849774601389,19.1540089735204,19.1694932168297,17466.7883085214,0.0,1.0
2019-05-31,24.8,24.82,24.77,24.79,14036,19.2004617034481,19.2159459467574,19.1772353384843,19.1927195817935,18129.397374725,0.0,1.0
2019-06-03,24.847,24.847,24.787,24.83,110146,19.2368496752248,19.2368496752248,19.1903969452971,19.223688068412,142268.495528388,0.0,1.0
2019-06-04,24.82,24.8201,24.78,24.8,20345,19.2779851160001,19.278062787173,19.2469166468366,19.2624508814183,26193.7592005348,0.080132,1.0
2019-06-05,24.84,24.88,24.829,24.88,7303,19.2935193505819,19.3245878197455,19.2849755215619,19.3245878197455,9402.45875849129,0.0,1.0
2019-06-06,24.865,24.891,24.851,24.87,9972,19.3129371438092,19.3331316487655,19.3020631796019,19.3168207024546,12838.7400711591,0.0,1.0
2019-06-07,24.955,24.99,24.92,24.92,17184,19.3828411994272,19.4100261099453,19.3556562889091,19.3556562889091,22124.0382453669,0.0,1.0
2019-06-10,24.93,24.96,24.9201,24.96,34569,19.3634234062,19.3867247580727,19.355733960082,19.3867247580727,44506.859759316,0.0,1.0
2019-06-11,24.925,24.96,24.91,24.95,27763,19.3595398475545,19.3867247580727,19.3478891716182,19.3789576407818,35744.2780380657,0.0,1.0
2019-06-12,24.925,24.96,24.91,24.94,16080,19.3595398475545,19.3867247580727,19.3478891716182,19.3711905234909,20702.6614865863,0.0,1.0
2019-06-13,24.981,25.01,24.95,25.01,15067,19.4030357043835,19.4255603445271,19.3789576407818,19.4255603445271,19398.4453120893,0.0,1.0
2019-06-14,24.958,24.99,24.95,24.97,12695,19.3851713346145,19.4100261099453,19.3789576407818,19.3944918753635,16344.5452470282,0.0,1.0
2019-06-17,24.98,25.04,24.95,24.95,49230,19.4022589926544,19.4488616963998,19.3789576407818,19.3789576407818,63382.5886184482,0.0,1.0
2019-06-18,25.11,25.17,25.04,25.09,105489,19.5032315174361,19.5498342211814,19.4488616963998,19.4876972828543,135814.866763588,0.0,1.0
2019-06-19,25.2071,25.219,25.06,25.07,19643,19.5786502263307,19.5878930959068,19.4643959309816,19.4721630482725,25289.9489789188,0.0,1.0
2019-06-20,25.295,25.325,25.28,25.29,26226,19.6469231873176,19.6702245391903,19.6352725113813,19.6430396286722,33765.4228947272,0.0,1.0
2019-06-21,25.23,25.26,25.22,25.22,20184,19.5964369249268,19.6197382767995,19.5886698076359,19.5886698076359,25986.4750898792,0.0,1.0
2019-06-24,25.247,25.28,25.23,25.27,20392,19.6096410243213,19.6352725113813,19.5964369249268,19.6275053940904,26254.2707110988,0.0,1.0
2019-06-25,25.214,25.27,25.2,25.27,28388,19.5840095372614,19.6275053940904,19.5731355730541,19.6275053940904,36548.9523806723,0.0,1.0
2019-06-26,25.181,25.22,25.17,25.21,6456,19.5583780502014,19.5886698076359,19.5498342211814,19.580902690345,8311.96408939063,0.0,1.0
2019-06-27,25.253,25.26,25.208,25.23,26839,19.6143012946959,19.6197382767995,19.5793492668868,19.5964369249268,34554.6474899558,0.0,1.0
2019-06-28,25.295,25.3,25.27,25.29,11082,19.6469231873176,19.6508067459631,19.6275053940904,19.6430396286722,14267.8417036287,0.0,1.0
2019-07-01,25.315,25.37,25.3,25.36,28789,19.6624574218994,19.7051765669993,19.6508067459631,19.6974094497084,37065.2314388889,0.0,1.0
2019-07-02,25.27,25.29,25.25,25.26,17369,19.692066449724,19.7076517813028,19.6764811181453,19.6842737839347,22288.9066071657,0.083121,1.0
2019-07-03,25.335,25.37,25.305,25.34,12836,19.7427187773549,19.7699931076177,19.7193407799868,19.7466151102496,16471.8985093891,0.0,1.0
2019-07-05,25.225,25.25,25.172,25.25,24862,19.6569994536719,19.6764811181453,19.6156983249883,19.6764811181453,31904.3581131529,0.0,1.0
2019-07-08,25.203,25.25,25.2,25.25,16408,19.6398555889353,19.6764811181453,19.6375177891985,19.6764811181453,21055.6957574054,0.0,1.0
2019-07-09,25.174,25.23,25.15,25.23,36578,19.6172568581461,19.6608957865666,19.5985544602517,19.6608957865666,46939.0077653813,0.0,1.0
2019-07-10,25.201,25.23,25.198,25.21,132342,19.6382970557774,19.6608957865666,19.6359592560406,19.6453104549878,169828.918084261,0.0,1.0
2019-07-11,25.13,25.21,25.11,25.17,32893,19.5829691286729,19.6453104549878,19.5673837970942,19.6141397918304,42210.2023737407,0.0,1.0
2019-07-12,25.155,25.17,25.13,25.14,15355,19.6024507931463,19.6141397918304,19.5829691286729,19.5907617944623,19704.4251800927,0.0,1.0
2019-07-15,25.204,25.22,25.15,25.168,31597,19.6406348555142,19.6531031207772,19.5985544602517,19.6125812586725,40547.1001247404,0.0,1.0
2019-07-16,25.16,25.17,25.148,25.17,22685,19.606347126041,19.6141397918304,19.5969959270938,19.6141397918304,29110.7056470467,0.0,1.0
2019-07-17,25.22,25.22,25.179,25.19,36344,19.6531031207772,19.6531031207772,19.6211531910408,19.6297251234091,46638.7254148673,0.0,1.0
2019-07-18,25.253,25.28,25.19,25.23,75556,19.6788189178821,19.6998591155134,19.6297251234091,19.6608957865666,96957.8345103928,0.0,1.0
2019-07-19,25.236,25.28,25.225,25.23,69544,19.6655713860402,19.6998591155134,19.6569994536719,19.6608957865666,89242.887966419,0.0,1.0
2019-07-22,25.275,25.285,25.255,25.28,31363,19.6959627826187,19.7037554484081,19.68037745104,19.6998591155134,40246.8177742264,0.0,1.0
2019-07-23,25.31,25.31,25.26,25.31,42674,19.7232371128815,19.7232371128815,19.6842737839347,19.7232371128815,54761.747973642,0.0,1.0
2019-07-24,25.29,25.34,25.29,25.31,39406,19.7076517813028,19.7466151102496,19.7076517813028,19.7232371128815,50568.0611297121,0.0,1.0
2019-07-25,25.289,25.34,25.26,25.34,37046,19.7068725147238,19.7466151102496,19.6842737839347,19.7466151102496,47539.5724664092,0.0,1.0
2019-07-26,25.3,25.33,25.28,25.33,36944,19.7154444470921,19.7388224444602,19.6998591155134,19.7388224444602,47408.6801597749,0.0,1.0
2019-07-29,25.318,25.33,25.304,25.33,28915,19.729471245513,19.7388224444602,19.7185615134079,19.7388224444602,37105.4024150035,0.0,1.0
2019-07-30,25.3,25.31,25.27,25.31,14262,19.7154444470921,19.7232371128815,19.692066449724,19.7232371128815,18301.8242864527,0.0,1.0
2019-07-31,25.32,25.36,25.28,25.33,49810,19.7310297786708,19.7622004418283,19.6998591155134,19.7388224444602,63919.0764064095,0.0,1.0
2019-08-01,25.43,25.475,25.354,25.36,118243,19.8167491023539,19.851816098406,19.7575248423547,19.7622004418283,151736.264836841,0.0,1.0
2019-08-02,25.346,25.36,25.3,25.34,54333,19.8135206009173,19.824464706039,19.7775613983748,19.8088302701509,69504.2665934011,0.079857,1.0
2019-08-05,25.315,25.36,25.281,25.36,51563,19.7892872252909,19.824464706039,19.7627086842812,19.824464706039,65960.8064777488,0.0,1.0
2019-08-06,25.42,25.44,25.338,25.44,63511,19.8713680137031,19.8870024495911,19.8072668265621,19.8870024495911,81245.0163917598,0.0,1.0
2019-08-07,25.419,25.48,25.419,25.48,32654,19.8705862919087,19.9182713213672,19.8705862919087,19.9182713213672,41771.8940853793,0.0,1.0
2019-08-08,25.48,25.48,25.399,25.44,48821,19.9182713213672,19.9182713213672,19.8549518560206,19.8870024495911,62453.1647314971,0.0,1.0
2019-08-09,25.427,25.48,25.42,25.45,29053,19.8768400662639,19.9182713213672,19.8713680137031,19.8948196675351,37165.3959350317,0.0,1.0
2019-08-12,25.46,25.49,25.42,25.44,89448,19.9026368854792,19.9260885393112,19.8713680137031,19.8870024495911,114424.339503553,0.0,1.0
2019-08-13,25.44,25.48,25.415,25.46,39572,19.8870024495911,19.9182713213672,19.8674594047311,19.9026368854792,50621.5897821594,0.0,1.0
2019-08-14,25.42,25.49,25.42,25.48,80016,19.8713680137031,19.9260885393112,19.8713680137031,19.9182713213672,102358.665925636,0.0,1.0
2019-08-15,25.532,25.64,25.47,25.49,71370,19.9589208546761,20.0433468084716,19.9104541034232,19.9260885393112,91298.4651458788,0.0,1.0
2019-08-16,25.56,25.58,25.5112,25.57,39449,19.9808090649194,19.9964435008074,19.9426610413526,19.9886262828634,50464.2448022946,0.0,1.0
2019-08-19,25.54,25.57,25.49,25.53,51876,19.9651746290313,19.9886262828634,19.9260885393112,19.9573574110873,66361.204678543,0.0,1.0
2019-08-20,25.61,25.66,25.563,25.66,41200,20.0198951546395,20.0589812443596,19.9831542303026,20.0589812443596,52704.172117279,0.0,1.0
2019-08-21,25.645,25.68,25.59,25.61,115712,20.0472554174436,20.0746156802476,20.0042607187514,20.0198951546395,148021.970000839,0.0,1.0
2019-08-22,25.611,25.71,25.6,25.6,91883,20.0206768764339,20.0980673340797,20.0120779366955,20.0120779366955,117539.258413882,0.0,1.0
2019-08-23,25.645,25.7,25.6,25.62,40838,20.0472554174436,20.0902501161357,20.0120779366955,20.0277123725835,52241.0917700349,0.0,1.0
2019-08-26,25.667,25.71,25.65,25.68,33846,20.0644532969204,20.0980673340797,20.0511640264156,20.0746156802476,43296.7332398405,0.0,1.0
2019-08-27,25.72,25.74,25.684,25.73,51688,20.1058845520237,20.1215189879118,20.0777425674253,20.1137017699678,66120.7099125709,0.0,1.0
2019-08-28,25.755,25.76,25.721,25.76,27269,20.1332448148278,20.1371534237998,20.1066662738181,20.1371534237998,34883.2541132544,0.0,1.0
2019-08-29,25.746,25.78,25.709,25.78,60925,20.1262093186782,20.1527878596879,20.0972856122853,20.1527878596879,77936.9341321656,0.0,1.0
2019-08-30,25.76,25.77,25.73,25.77,35613,20.1371534237998,20.1449706417438,20.1137017699678,20.1449706417438,45557.128194482,0.0,1.0
2019-09-03,25.74,25.78,25.71,25.76,82154,20.1215189879118,20.1527878596879,20.0980673340797,20.1371534237998,105093.654274829,0.0,1.0
2019-09-04,25.72,25.73,25.654,25.68,73813,20.1680517594454,20.1758931481543,20.1162985939662,20.1366862046095,94132.5608761828,0.079526,1.0
2019-09-05,25.66,25.83,25.63,25.68,847831,20.1210034271916,20.2543070352439,20.0974792610647,20.1366862046095,1081225.57300496,0.0,1.0
2019-09-06,25.7,25.776,25.64,25.68,119208,20.1523689820274,20.2119635362155,20.1053206497737,20.1366862046095,152024.092191457,0.0,1.0
2019-09-09,25.625,25.66,25.58,25.64,47937,20.0935585667102,20.1210034271916,20.0582723175199,20.1053206497737,61133.3040348122,0.0,1.0
2019-09-10,25.51,25.61,25.496,25.61,99763,20.0033825965572,20.0817964836468,19.9924046523647,20.0817964836468,127226.188756596,0.0,1.0
2019-09-11,25.5,25.52,25.44,25.5,48437,19.9955412078482,20.0112239852662,19.9484928755945,19.9955412078482,61770.9461905042,0.0,1.0
2019-09-12,25.5,25.59,25.5,25.58,155009,19.9955412078482,20.0661137062289,19.9955412078482,20.0582723175199,197680.545823314,0.0,1.0
2019-09-13,25.33,25.48,25.32,25.48,89121,19.8622375997959,19.9798584304303,19.854396211087,19.9798584304303,113654.613114848,0.0,1.0
2019-09-16,25.4,25.4,25.36,25.36,11365,19.9171273207586,19.9171273207586,19.8857617659228,19.8857617659228,14493.6061988785,0.0,1.0
2019-09-17,25.46,25.48,25.429,25.43,18493,19.9641756530124,19.9798584304303,19.9398673480146,19.9406514868855,23583.8327704233,0.0,1.0
2019-09-18,25.475,25.54,25.438,25.499,10627,19.9759377360758,20.0269067626841,19.9469245978527,19.9947570689773,13552.4463770772,0.0,1.0
2019-09-19,25.512,25.55,25.5,25.54,28401,20.004950874299,20.034748151393,19.9955412078482,20.0269067626841,36219.3497276154,0.0,1.0
2019-09-20,25.58,25.58,25.5,25.5,39395,20.0582723175199,20.0582723175199,19.9955412078482,19.9955412078482,50239.8254469705,0.0,1.0
2019-09-23,25.585,25.639,25.585,25.639,11279,20.0621930118744,20.1045365109028,20.0621930118744,20.1045365109028,14383.9317480995,0.0,1.0
2019-09-24,25.596,25.62,25.562,25.62,21120,20.0708185394543,20.0896378723558,20.0441578178438,20.0896378723558,26934.0046564288,0.0,1.0
2019-09-25,25.537,25.59,25.5,25.59,125844,20.0245543460714,20.0661137062289,19.9955412078482,20.0661137062289,160486.878881801,0.0,1.0
2019-09-26,25.555,25.58,25.53,25.568,16744,20.0386688457475,20.0582723175199,20.0190653739751,20.0488626510692,21353.3605098128,0.0,1.0
2019-09-27,25.565,25.58,25.53,25.58,11866,20.0465102344565,20.0582723175199,20.0190653739751,20.0582723175199,15132.5236388819,0.0,1.0
2019-09-30,25.59,25.6,25.544,25.56,39463,20.0661137062289,20.0739550949378,20.0300433181677,20.042589540102,50326.5447801445,0.0,1.0
2019-10-01,25.585,25.63,25.53,25.56,43691,20.0621930118744,20.0974792610647,20.0190653739751,20.042589540102,55718.4468486759,0.0,1.0
2019-10-02,25.499,25.54,25.499,25.54,21939,20.0543790680259,20.0866246283141,20.0543790680259,20.0866246283141,27895.2820779142,0.076035,1.0
2019-10-03,25.56,25.58,25.527,25.527,32319,20.1023541699181,20.1180837115221,20.0764004262715,20.0764004262715,41093.3780699261,0.0,1.0
2019-10-04,25.64,25.65,25.566,25.59,37002,20.1652723363342,20.1731371071362,20.1070730323993,20.1259484823241,47047.7791807729,0.0,1.0
2019-10-07,25.58,25.61,25.58,25.6,20177,20.1180837115221,20.1416780239281,20.1180837115221,20.1338132531261,25654.9116407345,0.0,1.0
2019-10-08,25.538,25.59,25.52,25.58,45251,20.0850516741537,20.1259484823241,20.0708950867101,20.1180837115221,57536.3238665251,0.0,1.0
2019-10-09,25.55,25.58,25.51,25.58,67118,20.0944893991161,20.1180837115221,20.0630303159081,20.1180837115221,85340.0584577895,0.0,1.0
2019-10-10,25.495,25.55,25.46,25.55,32476,20.0512331597051,20.0944893991161,20.0237064618981,20.0944893991161,41293.0024505374,0.0,1.0
2019-10-11,25.466,25.5,25.45,25.45,39124,20.0284253243793,20.0551655451061,20.0158416910961,20.0158416910961,49745.8870512017,0.0,1.0
2019-10-14,25.496,25.54,25.48,25.51,219248,20.0520196367853,20.0866246283141,20.0394360035021,20.0630303159081,278772.268791582,0.0,1.0
2019-10-15,25.505,25.54,25.48,25.51,29134,20.0590979305071,20.0866246283141,20.0394360035021,20.0630303159081,37043.6732785428,0.0,1.0
2019-10-16,25.53,25.53,25.48,25.51,59333,20.0787598575121,20.0787598575121,20.0394360035021,20.0630303159081,75441.4864637806,0.0,1.0
2019-10-17,25.539,25.56,25.517,25.535,60682,20.0858381512339,20.1023541699181,20.0685356554695,20.0826922429131,77156.7303455941,0.0,1.0
2019-10-18,25.54,25.58,25.54,25.54,28744,20.0866246283141,20.1180837115221,20.0866246283141,20.0866246283141,36547.7910591898,0.0,1.0
2019-10-21,25.52,25.55,25.515,25.52,80713,20.0708950867101,20.0944893991161,20.0669627013091,20.0708950867101,102626.004027289,0.0,1.0
2019-10-22,25.55,25.59,25.53,25.59,158741,20.0944893991161,20.1259484823241,20.0787598575121,20.1259484823241,201838.049698262,0.0,1.0
2019-10-23,25.566,25.61,25.53,25.61,16068,20.1070730323993,20.1416780239281,20.0787598575121,20.1416780239281,20430.3474373456,0.0,1.0
2019-10-24,25.595,25.612,25.56,25.56,28026,20.1298808677251,20.1432509780885,20.1023541699181,20.1023541699181,35634.8591784322,0.0,1.0
2019-10-25,25.575,25.62,25.552,25.6,53802,20.1141513261211,20.1495427947302,20.0960623532765,20.1338132531261,68408.8593990583,0.0,1.0
2019-10-28,25.55,25.57,25.533,25.56,43771,20.0944893991161,20.1102189407201,20.0811192887527,20.1023541699181,55654.5144187238,0.0,1.0
2019-10-29,25.54,25.57,25.538,25.55,40792,20.0866246283141,20.1102189407201,20.0850516741537,20.0944893991161,51866.7371585886,0.0,1.0
2019-10-30,25.541,25.56,25.509,25.53,110946,20.0874111053943,20.1023541699181,20.0622438388279,20.0787598575121,141067.047970111,0.0,1.0
2019-10-31,25.62,25.64,25.57,25.61,84011,20.1495427947302,20.1652723363342,20.1102189407201,20.1416780239281,106819.387512997,0.0,1.0
2019-11-01,25.63,25.66,25.625,25.65,45517,20.1574075655322,20.1810018779382,20.1534751801312,20.1731371071362,57874.5409699811,0.0,1.0
2019-11-04,25.54,25.558,25.52,25.52,32542,20.1470724702212,20.1612716599027,20.1312955927974,20.1312955927974,41252.7766120094,0.076859,1.0
2019-11-05,25.45,25.52,25.43,25.52,67133,20.076076521814,20.1312955927974,20.0602996443902,20.1312955927974,85103.0253916179,0.0,1.0
2019-11-06,25.5,25.51,25.46,25.46,56127,20.1155187153736,20.1234071540855,20.083964960526,20.083964960526,71150.9616158272,0.0,1.0
2019-11-07,25.418,25.47,25.38,25.47,213859,20.0508335179359,20.0918533992379,20.0208574508307,20.0918533992379,271104.34372404,0.0,1.0
2019-11-08,25.392,25.44,25.36,25.44,61539,20.030323577285,20.0681880831021,20.0050805734068,20.0681880831021,78011.6348081383,0.0,1.0
2019-11-11,25.41,25.42,25.37,25.42,64367,20.0445227669664,20.0524112056783,20.0129690121188,20.0524112056783,81596.628117055,0.0,1.0
2019-11-12,25.41,25.42,25.36,25.42,19150,20.0445227669664,20.0524112056783,20.0050805734068,20.0524112056783,24276.0331915672,0.0,1.0
2019-11-13,25.435,25.45,25.42,25.45,60527,20.0642438637462,20.076076521814,20.0524112056783,20.076076521814,76728.744699007,0.0,1.0
2019-11-14,25.495,25.5,25.469,25.49,13630,20.1115744960176,20.1155187153736,20.0910645553667,20.1076302766617,17278.4507781233,0.0,1.0
2019-11-15,25.505,25.529,25.49,25.49,23995,20.1194629347296,20.1383951876381,20.1076302766617,20.1076302766617,30417.9329729323,0.0,1.0
2019-11-18,25.52,25.53,25.5,25.51,32317,20.1312955927974,20.1391840315093,20.1155187153736,20.1234071540855,40967.5490679831,0.0,1.0
2019-11-19,25.51,25.52,25.49,25.5,28673,20.1234071540855,20.1312955927974,20.1076302766617,20.1155187153736,36348.1305327314,0.0,1.0
2019-11-20,25.524,25.53,25.507,25.53,57358,20.1344509682822,20.1391840315093,20.1210406224719,20.1391840315093,72711.4732011441,0.0,1.0
2019-11-21,25.5,25.54,25.49,25.51,25176,20.1155187153736,20.1470724702212,20.1076302766617,20.1234071540855,31915.0606595768,0.0,1.0
2019-11-22,25.54,25.607,25.49,25.53,35305,20.1470724702212,20.199925009591,20.1076302766617,20.1391840315093,44755.3708526517,0.0,1.0
2019-11-25,25.565,25.59,25.54,25.55,26356,20.166793567001,20.1865146637808,20.1470724702212,20.1549609089332,33410.9206682478,0.0,1.0
2019-11-26,25.612,25.62,25.566,25.59,75920,20.203869228947,20.2101799799165,20.1675824108722,20.1865146637808,96242.1117443227,0.0,1.0
2019-11-27,25.606,25.63,25.55,25.6,45991,20.1991361657199,20.2180684186284,20.1549609089332,20.1944031024927,58301.777676938,0.0,1.0
2019-11-29,25.602,25.61,25.57,25.61,11309,20.1959807902351,20.2022915412046,20.170737786357,20.2022915412046,14336.1702017458,0.0,1.0
2019-12-02,25.525,25.68,25.5,25.68,61682,20.1352398121534,20.257510612188,20.1155187153736,20.257510612188,78192.9127583417,0.0,1.0
2019-12-03,25.542,25.55,25.466,25.51,45961,20.2083104199418,20.2146398570791,20.148180767138,20.1829926713928,58091.7373894626,0.07563,1.0
2019-12-04,25.537,25.56,25.47,25.56,56357,20.204354521731,20.2225516535006,20.1513454857066,20.2225516535006,71231.6103665705,0.0,1.0
2019-12-05,25.54,25.55,25.474,25.51,49778,20.2067280606575,20.2146398570791,20.1545102042752,20.1829926713928,62916.179016398,0.0,1.0
2019-12-06,25.54,25.55,25.51,25.51,10264,20.2067280606575,20.2146398570791,20.1829926713928,20.1829926713928,12973.0334972138,0.0,1.0
2019-12-09,25.56,25.58,25.54,25.54,142476,20.2225516535006,20.2383752463437,20.2067280606575,20.2067280606575,180080.467707428,0.0,1.0
2019-12-10,25.56,25.57,25.54,25.57,242742,20.2225516535006,20.2304634499222,20.2067280606575,20.2304634499222,306810.219912381,0.0,1.0
2019-12-11,25.636,25.69,25.559,25.59,71253,20.2826813063044,20.3254050069809,20.2217604738585,20.2462870427653,90059.1928855201,0.0,1.0
2019-12-12,25.599,25.64,25.576,25.64,24811,20.2534076595447,20.2858460248731,20.2352105277751,20.2858460248731,31359.5025428071,0.0,1.0
2019-12-13,25.69,25.7,25.58,25.6,28378,20.3254050069809,20.3333168034024,20.2383752463437,20.2541988391868,35867.9603063068,0.0,1.0
2019-12-16,25.661,25.69,25.65,25.67,48477,20.3024607973583,20.3254050069809,20.2937578212946,20.3095814141377,61271.798991079,0.0,1.0
2019-12-17,25.673,25.7,25.65,25.679,77771,20.3119549530642,20.3333168034024,20.2937578212946,20.3167020309171,98297.524173014,0.0,1.0
2019-12-18,25.68,25.69,25.63,25.64,32304,20.3174932105593,20.3254050069809,20.2779342284515,20.2858460248731,40830.1708977002,0.0,1.0
2019-12-19,25.68,25.69,25.63,25.68,31218,20.3174932105593,20.3254050069809,20.2779342284515,20.3174932105593,39457.5369949358,0.0,1.0
2019-12-20,25.678,25.68,25.64,25.68,25829,20.315910851275,20.3174932105593,20.2858460248731,20.3174932105593,32646.188834717,0.0,1.0
2019-12-23,25.68,25.81,25.64,25.7,82937,20.3174932105593,20.4203465640395,20.2858460248731,20.3333168034024,104827.014727048,0.0,1.0
2019-12-24,25.625,25.65,25.6,25.6,11595,20.3222402884122,20.3420668643034,20.3024137125211,20.3024137125211,14620.5275984961,0.061,1.0
2019-12-26,25.665,25.68,25.634,25.65,45751,20.353962809838,20.3658587553727,20.329377855733,20.3420668643034,57688.9830236133,0.0,1.0
2019-12-27,25.708,25.72,25.68,25.72,30902,20.3880645203708,20.3975812767985,20.3658587553727,20.3975812767985,38965.3767872985,0.0,1.0
2019-12-30,25.715,25.72,25.63,25.66,55436,20.3936159616203,20.3975812767985,20.3262056035905,20.3499974946598,69901.1270332237,0.0,1.0
2019-12-31,25.663,25.69,25.66,25.69,52938,20.3523766837668,20.3737893857292,20.3499974946598,20.3737893857292,66751.3143604298,0.0,1.0
2020-01-02,25.725,25.76,25.7,25.74,39882,20.4015465919768,20.4293037982244,20.3817200160856,20.4134425375115,50288.5624565088,0.0,1.0
2020-01-03,25.75,25.78,25.7,25.74,376217,20.4213731678679,20.4451650589373,20.3817200160856,20.4134425375115,474384.737518189,0.0,1.0
2020-01-06,25.729,25.77,25.7,25.77,57644,20.4047188441194,20.4372344285808,20.3817200160856,20.4372344285808,72685.2688993278,0.0,1.0
2020-01-07,25.717,25.745,25.69,25.712,50719,20.3952020876916,20.4174078526897,20.3737893857292,20.3912367725134,63953.3022223478,0.0,1.0
2020-01-08,25.69,25.74,25.66,25.72,45475,20.3737893857292,20.4134425375115,20.3499974946598,20.3975812767985,57340.96529035,0.0,1.0
2020-01-09,25.745,25.78,25.66,25.69,106199,20.4174078526897,20.4451650589373,20.3499974946598,20.3737893857292,133909.910343483,0.0,1.0
2020-01-10,25.79,25.79,25.73,25.73,44494,20.4530956892937,20.4530956892937,20.405511907155,20.405511907155,56103.9892166869,0.0,1.0
2020-01-13,25.77,25.8,25.75,25.8,215295,20.4372344285808,20.4610263196502,20.4213731678679,20.4610263196502,271472.745952412,0.0,1.0
2020-01-14,25.76,25.79,25.74,25.77,550100,20.4293037982244,20.4530956892937,20.4134425375115,20.4372344285808,693639.69227535,0.0,1.0
2020-01-15,25.8,25.84,25.77,25.84,67752,20.4610263196502,20.492748841076,20.4372344285808,20.492748841076,85430.7879131785,0.0,1.0
2020-01-16,25.85,25.85,25.796,25.84,32774,20.5006794714324,20.5006794714324,20.4578540675076,20.492748841076,41325.8448911696,0.0,1.0
2020-01-17,25.81,25.84,25.805,25.84,69898,20.4689569500066,20.492748841076,20.4649916348284,20.492748841076,88136.7518826805,0.0,1.0
2020-01-21,25.87,25.92,25.83,25.86,120921,20.5165407321453,20.5561938839276,20.4848182107195,20.5086101017889,152473.377985144,0.0,1.0
2020-01-22,25.885,25.89,25.86,25.88,169528,20.52843667768,20.5324019928583,20.5086101017889,20.5244713625018,213763.58798774,0.0,1.0
2020-01-23,25.89,25.91,25.88,25.9,64414,20.5324019928583,20.5482632535712,20.5244713625018,20.5403326232147,81221.7908348016,0.0,1.0
2020-01-24,25.88,25.9,25.88,25.9,37230,20.5244713625018,20.5403326232147,20.5244713625018,20.5403326232147,46944.5659760249,0.0,1.0
2020-01-27,25.88,25.92,25.85,25.89,117985,20.5244713625018,20.5561938839276,20.5006794714324,20.5324019928583,148771.276300868,0.0,1.0
2020-01-28,25.93,25.94,25.92,25.94,47917,20.5641245142841,20.5720551446405,20.5561938839276,20.5720551446405,60420.1656694382,0.0,1.0
2020-01-29,25.98,26.01,25.93,25.93,22370,20.6037776660663,20.6275695571357,20.5641245142841,20.5641245142841,28207.0894677325,0.0,1.0
2020-01-30,25.99,26.0199,25.944,26.01,38482,20.6117082964228,20.6354208811886,20.5752273967831,20.6275695571357,48523.2551138703,0.0,1.0
2020-01-31,26.02,26.02,25.996,26.02,65588,20.6355001874921,20.6355001874921,20.6164666746367,20.6355001874921,82702.127134986,0.0,1.0
2020-02-03,25.98,26.04,25.93,26.01,1006419,20.6037776660663,20.6513614482051,20.5641245142841,20.6275695571357,1269027.75033643,0.0,1.0
2020-02-04,25.908,25.93,25.88,25.92,53653,20.6076034021503,20.6251025250022,20.5853317912479,20.6171483782513,67452.8666373187,0.076824,1.0
2020-02-05,25.9297,25.93,25.89,25.91,55840,20.6248639005997,20.6251025250022,20.5932859379987,20.6091942315005,70202.3758788488,0.0,1.0
2020-02-06,25.95,25.97,25.9,25.93,121243,20.6410108185039,20.6569191120057,20.6012400847496,20.6251025250022,152427.4115093,0.0,1.0
2020-02-07,25.985,25.99,25.95,25.99,19763,20.668850332132,20.6728274055074,20.6410108185039,20.6728274055074,24846.1596435116,0.0,1.0
2020-02-10,26.03,26.03,25.98,26.01,307381,20.7046439925109,20.7046439925109,20.6648732587565,20.6887356990091,386441.198066197,0.0,1.0
2020-02-11,26.02,26.06,26.01,26.02,105022,20.69668984576,20.7285064327635,20.6887356990091,20.69668984576,132034.275063547,0.0,1.0
2020-02-12,26.02,26.02,26.0,26.0,64053,20.69668984576,20.69668984576,20.6807815522583,20.6807815522583,80527.8077035801,0.0,1.0
2020-02-13,26.02,26.038,26.0,26.01,46720,20.69668984576,20.7110073099116,20.6807815522583,20.6887356990091,58736.6583284352,0.0,1.0
2020-02-14,26.055,26.06,26.02,26.06,32597,20.7245293593881,20.7285064327635,20.69668984576,20.7285064327635,40981.1398016267,0.0,1.0
2020-02-18,26.08,26.11,26.06,26.09,101655,20.7444147262652,20.7682771665178,20.7285064327635,20.7523688730161,127801.262893345,0.0,1.0
2020-02-19,26.09,26.09,26.05,26.07,72939,20.7523688730161,20.7523688730161,20.7205522860126,20.7364605795144,91699.3390800028,0.0,1.0
2020-02-20,26.11,26.115,26.074,26.09,92831,20.7682771665178,20.7722542398933,20.7396422382147,20.7523688730161,116707.678280971,0.0,1.0
2020-02-21,26.15,26.18,26.12,26.16,58329,20.8000937535213,20.8239561937739,20.7762313132687,20.8080479002722,73331.5612936493,0.0,1.0
2020-02-24,26.13,26.18,26.112,26.18,113410,20.7841854600196,20.8239561937739,20.769867995868,20.8239561937739,142579.717915835,0.0,1.0
2020-02-25,26.07,26.16,26.05,26.16,71138,20.7364605795144,20.8080479002722,20.7205522860126,20.8080479002722,89435.1113049703,0.0,1.0
2020-02-26,26.06,26.11,26.045,26.06,93787,20.7285064327635,20.7682771665178,20.7165752126372,20.7285064327635,117909.56709437,0.0,1.0
2020-02-27,25.92,26.01,25.88,25.98,90921,20.6171483782513,20.6887356990091,20.5853317912479,20.6648732587565,114306.415065917,0.0,1.0
2020-02-28,26.06,26.06,25.83,25.86,95434,20.7285064327635,20.7285064327635,20.5455610574935,20.5694234977461,119980.185165152,0.0,1.0
2020-03-02,26.117,26.17,26.082,26.11,828489,20.7738450692434,20.816002047023,20.7460055556154,20.7682771665178,1041581.23548517,0.0,1.0
2020-03-03,26.125,26.36,26.06,26.06,300567,20.8396584748748,21.0271156898641,20.787808606899,20.787808606899,376796.61998622,0.074741,1.0
2020-03-04,26.218,26.26,26.18,26.18,27584,20.913843670594,20.9473466622091,20.8835314400851,20.8835314400851,34579.8373264526,0.0,1.0
2020-03-05,26.15,26.25,26.11,26.24,84287,20.8596007317886,20.9393697594436,20.8276931207265,20.9313928566781,105663.817747053,0.0,1.0
2020-03-06,26.18,26.2,26.101,26.15,56296,20.8835314400851,20.8994852456161,20.8205139082376,20.8596007317886,70573.7573277977,0.0,1.0
2020-03-09,25.54,26.03,25.51,25.83,127526,20.3730096630929,20.7638778986025,20.3490789547964,20.6043398432925,159869.066665212,0.0,1.0
2020-03-10,25.38,25.705,25.38,25.44,145532,20.2453792188449,20.5046285587237,20.2453792188449,20.2932406354379,182441.737449003,0.0,1.0
2020-03-11,24.8,25.42,24.77,25.42,96001,19.7827188584457,20.2772868299069,19.7587881501492,20.2772868299069,120348.715312383,0.0,1.0
2020-03-12,23.63,24.67,18.9,24.22,310327,18.849421234882,19.6790191224942,15.0763462267994,19.3200584980466,389031.94525834,0.0,1.0
2020-03-13,24.6,24.75,22.65,22.65,134207,19.6231808031357,19.7428343446182,18.0676847638627,18.0676847638627,168244.497827408,0.0,1.0
2020-03-16,24.182,24.409,23.55,23.55,158140,19.2897462675377,19.4708219603146,18.785606012758,18.785606012758,198247.370751349,0.0,1.0
2020-03-17,23.74,24.23,23.724,23.9,70712,18.9371671653025,19.3280354008121,18.9244041208777,19.0647976095505,88645.9344920286,0.0,1.0
2020-03-18,22.77,23.54,22.36,23.42,215617,18.1634075970488,18.7776291099924,17.8363545836632,18.6819062768064,270301.652581849,0.0,1.0
2020-03-19,22.45,22.826,22.44,22.54,493003,17.9081467085527,18.2080782525356,17.9001698057872,17.9799388334422,618038.121427389,0.0,1.0
2020-03-20,22.83,23.13,22.57,22.57,84539,18.2112690136418,18.4505760966069,18.0038695417387,18.0038695417387,105979.729833997,0.0,1.0
2020-03-23,23.12,23.205,22.417,22.69,205068,18.4425991938414,18.5104028673481,17.8818229294265,18.0995923749248,257077.221608939,0.0,1.0
2020-03-24,23.74,23.8,23.2,23.2,57875,18.9371671653025,18.9850285818955,18.5064144159654,18.5064144159654,72553.222348769,0.0,1.0
2020-03-25,24.39,24.45,23.86,24.0,48825,19.4556658450601,19.5035272616532,19.0328899984885,19.1445666372056,61207.9668454195,0.0,1.0
2020-03-26,24.59,24.59,24.349,24.49,219586,19.6152039003702,19.6152039003702,19.4229605437216,19.5354348727152,275277.267951219,0.0,1.0
2020-03-27,24.426,24.54,24.09,24.09,51596,19.484382695016,19.5753193865427,19.2163587620951,19.2163587620951,64681.7461824117,0.0,1.0
2020-03-30,24.54,24.681,24.3,24.3,120869,19.5753193865427,19.6877937155363,19.3838737201706,19.3838737201706,151523.722368438,0.0,1.0
2020-03-31,24.66,24.69,24.52,24.69,64091,19.6710422197287,19.6949729280252,19.5593655810117,19.6949729280252,80345.7204933902,0.0,1.0
2020-04-01,24.165,24.405,24.12,24.371,56896,19.2761855328363,19.4676311992084,19.2402894703916,19.4405097298057,71325.9289633792,0.0,1.0
2020-04-02,24.25,24.34,24.05,24.05,26643,19.4073393750359,19.4793666139536,19.2472788441078,19.2472788441078,33291.1553466769,0.079417,1.0
2020-04-03,24.16,24.345,24.06,24.32,38951,19.3353121361182,19.4833681272268,19.2552818706542,19.4633605608607,48670.3371207603,0.0,1.0
2020-04-06,24.4,24.49,24.12,24.12,38308,19.527384773232,19.5994120121497,19.3033000299326,19.3033000299326,47866.8910791014,0.0,1.0
2020-04-07,24.53,24.668,24.36,24.63,50202,19.6314241183353,19.7418658846757,19.4953726670464,19.7114543837994,62728.7685588663,0.0,1.0
2020-04-08,24.75,24.75,24.52,24.56,75028,19.8074907023562,19.8074907023562,19.6234210917889,19.6554331979745,93749.532836035,0.0,1.0
2020-04-09,25.42,25.48,25.08,25.08,59126,20.3436934809655,20.3917116402439,20.0715905783876,20.0715905783876,73879.5500141732,0.0,1.0
2020-04-13,25.26,25.39,25.21,25.39,27617,20.215645056223,20.3196844013263,20.1756299234909,20.3196844013263,34508.1949183341,0.0,1.0
2020-04-14,25.25,25.36,25.2,25.36,50595,20.2076420296766,20.295675321687,20.1676268969445,20.295675321687,63219.8327802843,0.0,1.0
2020-04-15,25.18,25.32,24.99,24.99,27476,20.1516208438517,20.2636632155014,19.99956333947,19.99956333947,34332.0115717185,0.0,1.0
2020-04-16,25.29,25.38,25.09,25.35,124088,20.2396541358622,20.3116813747798,20.0795936049341,20.2876722951406,155051.341240042,0.0,1.0
2020-04-17,25.225,25.36,25.17,25.199,50717,20.1876344633105,20.295675321687,20.1436178173053,20.1668265942899,63372.275108562,0.0,1.0
2020-04-20,25.1,25.24,24.99,24.99,34774,20.0875966314805,20.1996390031302,19.99956333947,19.99956333947,43451.0616681808,0.0,1.0
2020-04-21,24.93,25.149,24.9,25.149,196783,19.9515451801915,20.1268114615579,19.9275361005523,20.1268114615579,245885.726929593,0.0,1.0
2020-04-22,24.97,25.13,24.89,24.89,126959,19.9835572863772,20.1116057111197,19.9195330740059,19.9195330740059,158638.734063685,0.0,1.0
2020-04-23,25.08,25.16,25.06,25.155,17767,20.0715905783876,20.1356147907589,20.0555845252948,20.1316132774857,22200.3512008561,0.0,1.0
2020-04-24,25.08,25.19,24.983,25.19,34955,20.0715905783876,20.1596238703981,19.9939612208875,20.1596238703981,43677.2261060351,0.0,1.0
2020-04-27,25.0,25.098,24.98,24.98,53906,20.0075663660164,20.0859960261712,19.9915603129236,19.9915603129236,67357.0176075504,0.0,1.0
2020-04-28,25.04,25.15,25.0,25.0,37266,20.039578472202,20.1276117642125,20.0075663660164,20.0075663660164,46564.8836523388,0.0,1.0
2020-04-29,25.28,25.29,25.1,25.1,22026,20.2316511093158,20.2396541358622,20.0875966314805,20.0875966314805,27522.0878904742,0.0,1.0
2020-04-30,25.24,25.3,25.16,25.16,55687,20.1996390031302,20.2476571624086,20.1356147907589,20.1356147907589,69582.425694944,0.0,1.0
2020-05-01,25.15,25.16,25.04,25.13,20019,20.1276117642125,20.1356147907589,20.039578472202,20.1116057111197,25014.286637583,0.0,1.0
2020-05-04,25.03,25.1,24.99,25.1,45775,20.0913676575891,20.1475560609464,20.0592599985279,20.1475560609464,57026.891823724,0.074712,1.0
2020-05-05,25.11,25.14,25.02,25.08,23832,20.1555829757117,20.1796637200076,20.0833407428238,20.1315022314157,29690.1121997375,0.0,1.0
2020-05-06,24.99,25.07,24.95,25.07,41821,20.0592599985279,20.1234753166504,20.0271523394666,20.1234753166504,52100.9643464763,0.0,1.0
2020-05-07,25.0,25.066,24.94,24.94,17031,20.0672869132932,20.1202645507443,20.0191254247013,20.0191254247013,21217.3674418316,0.0,1.0
2020-05-08,25.04,25.07,24.96,25.07,30426,20.0993945723544,20.1234753166504,20.0351792542319,20.1234753166504,37904.9745631595,0.0,1.0
2020-05-11,24.96,25.04,24.9,25.04,53599,20.0351792542319,20.0993945723544,19.98701776564,20.0993945723544,66774.0988500225,0.0,1.0
2020-05-12,25.0,25.08,24.96,25.0,56020,20.0672869132932,20.1315022314157,20.0351792542319,20.0672869132932,69790.2016376845,0.0,1.0
2020-05-13,24.99,25.05,24.955,25.05,19299,20.0592599985279,20.1074214871198,20.0311657968492,20.1074214871198,24042.8615031359,0.0,1.0
2020-05-14,25.01,25.09,24.91,25.09,18073,20.0753138280585,20.139529146181,19.9950446804053,20.139529146181,22515.5000749353,0.0,1.0
2020-05-15,25.1,25.17,25.01,25.01,61351,20.1475560609464,20.2037444643036,20.0753138280585,20.0753138280585,76431.6076521524,0.0,1.0
2020-05-18,25.25,25.25,25.12,25.12,49206,20.2679597824261,20.2679597824261,20.163609890477,20.163609890477,61301.2613670816,0.0,1.0
2020-05-19,25.23,25.29,25.2,25.2,13583,20.2519059528955,20.3000674414874,20.2278252085995,20.2278252085995,16921.8191511008,0.0,1.0
2020-05-20,25.505,25.51,25.31,25.34,38902,20.4726461089417,20.4766595663244,20.316121271018,20.340202015314,48464.4488416495,0.0,1.0
2020-05-21,25.43,25.485,25.36,25.48,13540,20.4124442482018,20.4565922794111,20.3562558448446,20.4525788220284,16868.2493783336,0.0,1.0
2020-05-22,25.45,25.45,25.37,25.44,22469,20.4284980777325,20.4284980777325,20.3642827596099,20.4204711629671,27992.0749838831,0.0,1.0
2020-05-26,25.48,25.51,25.42,25.44,37012,20.4525788220284,20.4766595663244,20.4044173334365,20.4204711629671,46109.8704572293,0.0,1.0
2020-05-27,25.51,25.53,25.46,25.49,38441,20.4766595663244,20.492713395855,20.4365249924978,20.4606057367937,47890.1310452379,0.0,1.0
2020-05-28,25.46,25.53,25.43,25.43,39859,20.4365249924978,20.492713395855,20.4124442482018,20.4124442482018,49656.6877378876,0.0,1.0
2020-05-29,25.55,25.57,25.43,25.493,33189,20.5087672253856,20.5248210549163,20.4124442482018,20.4630138112233,41347.1439156215,0.0,1.0
2020-06-01,25.67,25.67,25.54,25.57,34867,20.6050902025694,20.6050902025694,20.5007403106203,20.5248210549163,43437.6108622126,0.0,1.0
2020-06-02,25.58,25.646,25.48,25.48,15966,20.581845862792,20.6349499217031,20.5013851674723,20.5013851674723,19843.2289660825,0.061042,1.0
2020-06-03,25.65,25.7,25.58,25.64,519139,20.6381683495159,20.6783986971757,20.581845862792,20.6301222799839,645208.195053431,0.0,1.0
2020-06-04,25.59,25.62,25.53,25.56,45782,20.589891932324,20.6140301409199,20.5416155151322,20.5657537237281,56899.8314246016,0.0,1.0
2020-06-05,25.61,25.68,25.58,25.66,30856,20.605984071388,20.6623065581118,20.581845862792,20.6462144190478,38349.159024016,0.0,1.0
2020-06-08,25.69,25.72,25.6,25.7,90047,20.6703526276438,20.6944908362397,20.597938001856,20.6783986971757,111914.270243569,0.0,1.0
2020-06-09,25.66,25.75,25.57,25.75,82912,20.6462144190478,20.7186290448356,20.5737997932601,20.7186290448356,103046.586498549,0.0,1.0
2020-06-10,25.71,25.73,25.6,25.66,27456,20.6864447667077,20.7025369057717,20.597938001856,20.6462144190478,34123.493329122,0.0,1.0
2020-06-11,25.5,25.64,25.45,25.64,18743,20.5174773065362,20.6301222799839,20.4772469588764,20.6301222799839,23294.6035645299,0.0,1.0
2020-06-12,25.58,25.61,25.5,25.52,25431,20.581845862792,20.605984071388,20.5174773065362,20.5335694456002,31606.7365549571,0.0,1.0
2020-06-15,25.67,25.7,25.47,25.47,35870,20.6542604885798,20.6783986971757,20.4933390979403,20.4933390979403,44580.7730811336,0.0,1.0
2020-06-16,25.625,25.75,25.6,25.75,77639,20.6180531756859,20.7186290448356,20.597938001856,20.7186290448356,96493.0761429087,0.0,1.0
2020-06-17,25.65,25.7,25.6,25.7,25309,20.6381683495159,20.6783986971757,20.597938001856,20.6783986971757,31455.1097270813,0.0,1.0
2020-06-18,25.62,25.66,25.61,25.61,17509,20.6140301409199,20.6462144190478,20.605984071388,20.605984071388,21760.9354858536,0.0,1.0
2020-06-19,25.66,25.69,25.628,25.64,48138,20.6462144190478,20.6703526276438,20.6204669965455,20.6301222799839,59827.969182593,0.0,1.0
2020-06-22,25.67,25.69,25.61,25.69,46894,20.6542604885798,20.6703526276438,20.605984071388,20.6703526276438,58281.8726754023,0.0,1.0
2020-06-23,25.65,25.674,25.61,25.66,26526,20.6381683495159,20.6574789163926,20.605984071388,20.6462144190478,32967.6494772832,0.0,1.0
2020-06-24,25.61,25.65,25.517,25.65,42296,20.605984071388,20.6381683495159,20.5311556247406,20.6381683495159,52567.2812444835,0.0,1.0
2020-06-25,25.61,25.61,25.55,25.55,31908,20.605984071388,20.605984071388,20.5577076541961,20.5577076541961,39656.6297037304,0.0,1.0
2020-06-26,25.6,25.61,25.58,25.6,34419,20.597938001856,20.605984071388,20.581845862792,20.597938001856,42777.4081036949,0.0,1.0
2020-06-29,25.5412,25.71,25.5287,25.71,37604,20.550627113008,20.6864447667077,20.540569526093,20.6864447667077,46735.8625855296,0.0,1.0
2020-06-30,25.62,25.63,25.54,25.56,27804,20.6140301409199,20.6220762104519,20.5496615846641,20.5657537237281,34556.0026414229,0.0,1.0
2020-07-01,25.615,25.64,25.59,25.62,40729,20.6100071061539,20.6301222799839,20.589891932324,20.6140301409199,50619.7464962781,0.0,1.0
2020-07-02,25.62,25.643,25.57,25.605,19238,20.66137482326,20.6799232862161,20.6210520777033,20.649277999593,23855.0224375743,0.058842,1.0
2020-07-06,25.71,25.71,25.635,25.67,253921,20.7339557652621,20.7339557652621,20.673471646927,20.7016975688167,314860.75228045,0.0,1.0
2020-07-07,25.66,25.72,25.62,25.69,43400,20.6936330197053,20.7420203143734,20.66137482326,20.7178266670394,53815.779903874,0.0,1.0
2020-07-08,25.67,25.68,25.59,25.59,27000,20.7016975688167,20.709762117928,20.6371811759259,20.6371811759259,33479.8630738386,0.0,1.0
2020-07-09,25.68,25.72,25.63,25.69,19100,20.709762117928,20.7420203143734,20.6694393723713,20.7178266670394,23683.9031374192,0.0,1.0
2020-07-10,25.68,25.72,25.616,25.72,30100,20.709762117928,20.7420203143734,20.6581490036154,20.7420203143734,37323.8473526868,0.0,1.0
2020-07-13,25.66,25.71,25.65,25.68,31237,20.6936330197053,20.7339557652621,20.685568470594,20.709762117928,38733.721586574,0.0,1.0
2020-07-14,25.67,25.7,25.57,25.57,12300,20.7016975688167,20.7258912161507,20.6210520777033,20.6210520777033,15251.9376225265,0.0,1.0
2020-07-15,25.76,25.76,25.65,25.65,40300,20.7742785108188,20.7742785108188,20.685568470594,20.685568470594,49971.7956250257,0.0,1.0
2020-07-16,25.78,25.79,25.733,25.75,36304,20.7904076090415,20.7984721581528,20.7525042282181,20.7662139617074,45016.7758900975,0.0,1.0
2020-07-17,25.79,25.79,25.735,25.739,14445,20.7984721581528,20.7984721581528,20.7541171380404,20.757342957685,17911.7267445036,0.0,1.0
2020-07-20,25.84,25.84,25.77,25.81,20710,20.8387949037095,20.8387949037095,20.7823430599301,20.8146012563755,25680.2949725629,0.0,1.0
2020-07-21,25.89,25.93,25.81,25.81,28589,20.8791176492662,20.9113758457116,20.8146012563755,20.8146012563755,35450.2150154805,0.0,1.0
2020-07-22,25.92,25.94,25.8501,25.93,143264,20.9033112966003,20.9194403948229,20.846940098312,20.9113758457116,177646.633459645,0.0,1.0
2020-07-23,25.87,25.9299,25.86,25.86,17050,20.8629885510435,20.9112952002205,20.8549240019322,20.8549240019322,21141.9135336648,0.0,1.0
2020-07-24,25.8857,25.9,25.87,25.87,11428,20.8756498931483,20.8871821983776,20.8629885510435,20.8629885510435,14170.6620447344,0.0,1.0
2020-07-27,25.88,25.92,25.85,25.87,26981,20.8710531001549,20.9033112966003,20.8468594528209,20.8629885510435,33456.303170194,0.0,1.0
2020-07-28,25.94,25.95,25.86,25.86,73565,20.9194403948229,20.9275049439343,20.8549240019322,20.8549240019322,91220.2269269237,0.0,1.0
2020-07-29,25.93,25.97,25.85,25.96,151959,20.9113758457116,20.943634042157,20.8468594528209,20.9355694930456,188428.38936435,0.0,1.0
2020-07-30,25.95,26.0,25.91,25.9563,27894,20.9275049439343,20.967827689491,20.8952467474889,20.9325856098744,34588.4185400612,0.0,1.0
2020-07-31,26.03,26.03,25.91,25.91,37537,20.992021336825,20.992021336825,20.8952467474889,20.8952467474889,46545.6896371363,0.0,1.0
2020-08-03,26.04,26.06,25.95,26.06,23592,21.0000858859364,21.0162149841591,20.9275049439343,21.0162149841591,29253.9603569629,0.0,1.0
2020-08-04,25.97,26.0,25.95,25.99,24910,20.9887108394148,21.0129565585208,20.9725470266775,21.0048746521521,30821.9358944695,0.055895,1.0
2020-08-05,25.96,26.04,25.94,25.94,41717,20.9806289330462,21.0452841839954,20.9644651203088,20.9644651203088,51617.7719674661,0.0,1.0
2020-08-06,26.09,26.09,25.99,25.99,22033,21.0856937158388,21.0856937158388,21.0048746521521,21.0048746521521,27262.1322185004,0.0,1.0
2020-08-07,26.03,26.05,26.0188,26.0223,18806,21.0372022776268,21.0533660903641,21.0281505424939,21.0309792097229,23269.2624019025,0.0,1.0
2020-08-10,26.03,26.07,25.99,26.05,25747,21.0372022776268,21.0695299031014,21.0048746521521,21.0533660903641,31857.5826364876,0.0,1.0
2020-08-11,25.96,26.0,25.9586,26.0,20048,20.9806289330462,21.0129565585208,20.9794974661545,21.0129565585208,24806.0285352197,0.0,1.0
2020-08-12,25.88,25.95,25.86,25.86,190712,20.9159736820969,20.9725470266775,20.8998098693595,20.8998098693595,235974.028033161,0.0,1.0
2020-08-13,25.89,25.94,25.89,25.94,35689,20.9240555884655,20.9644651203088,20.9240555884655,20.9644651203088,44159.1356940073,0.0,1.0
2020-08-14,25.8,25.8699,25.8,25.81,14443,20.8513184311476,20.9078109566645,20.8513184311476,20.8594003375162,17870.7836260065,0.0,1.0
2020-08-17,25.91,25.97,25.82,25.82,57465,20.9402194012028,20.9887108394148,20.8674822438849,20.8674822438849,71103.2736321033,0.0,1.0
2020-08-18,25.94,25.94,25.88,25.92,27367,20.9644651203088,20.9644651203088,20.9159736820969,20.9483013075715,33862.0602016839,0.0,1.0
2020-08-19,25.9,25.94,25.9,25.94,18372,20.9321374948342,20.9644651203088,20.9321374948342,20.9644651203088,22732.2603875228,0.0,1.0
2020-08-20,25.94,25.94,25.9004,25.905,51743,20.9644651203088,20.9644651203088,20.9324607710889,20.9361784480185,64023.2608987369,0.0,1.0
2020-08-21,25.91,25.93,25.88,25.88,30829,20.9402194012028,20.9563832139402,20.9159736820969,20.9159736820969,38145.7029984184,0.0,1.0
2020-08-24,25.93,25.95,25.91,25.9499,19376,20.9563832139402,20.9725470266775,20.9402194012028,20.9724662076138,23974.5415452123,0.0,1.0
2020-08-25,25.94,25.94,25.87,25.87,11925,20.9644651203088,20.9644651203088,20.9078917757282,20.9078917757282,14755.1820771397,0.0,1.0
2020-08-26,25.94,25.95,25.92,25.94,19901,20.9644651203088,20.9725470266775,20.9483013075715,20.9644651203088,24624.1407561557,0.0,1.0
2020-08-27,25.88,25.95,25.86,25.95,27921,20.9159736820969,20.9725470266775,20.8998098693595,20.9725470266775,34547.5420357078,0.0,1.0
2020-08-28,25.8922,25.93,25.86,25.86,27572,20.9258336078666,20.9563832139402,20.8998098693595,20.8998098693595,34115.7132269094,0.0,1.0
2020-08-31,25.9056,25.9428,25.8775,25.89,14662,20.9366633624006,20.9667280540921,20.9139532055047,20.9240555884655,18141.7592968572,0.0,1.0
2020-09-01,26.0,26.0,25.901,25.94,110665,21.0129565585208,21.0129565585208,20.9329456854711,20.9644651203088,136929.327007686,0.0,1.0
2020-09-02,26.0,26.0,25.85,25.85,24074,21.0568388855307,21.0568388855307,20.9353571227296,20.9353571227296,29725.4494562385,0.054297,1.0
2020-09-03,25.95,25.99,25.92,25.93,33140,21.016344964597,21.048740101344,20.9920486120368,21.0001473962235,40919.7223136887,0.0,1.0
2020-09-04,25.86,25.94,25.85,25.905,23380,20.9434559069163,21.0082461804103,20.9353571227296,20.9799004357567,28868.5307089331,0.0,1.0
2020-09-08,25.8371,25.91,25.81,25.84,33138,20.9249096911287,20.98394982785,20.9029619859826,20.9272583385428,40917.2528072123,0.0,1.0
2020-09-09,25.81,25.9,25.81,25.9,382076,20.9029619859826,20.9758510436633,20.9029619859826,20.9758510436633,471769.578235514,0.0,1.0
2020-09-10,25.84,25.88,25.81,25.82,36442,20.9272583385428,20.9596534752898,20.9029619859826,20.9110607701694,44996.8775061994,0.0,1.0
2020-09-11,25.86,25.8799,25.83,25.83,12632,20.9434559069163,20.9595724874479,20.9191595543561,20.9191595543561,15597.4029048436,0.0,1.0
2020-09-14,25.9,25.9,25.85,25.9,366714,20.9758510436633,20.9758510436633,20.9353571227296,20.9758510436633,452801.298990406,0.0,1.0
2020-09-15,25.84,25.9,25.83,25.87,38731,20.9272583385428,20.9758510436633,20.9191595543561,20.9515546911031,47823.2276684213,0.0,1.0
2020-09-16,25.87,25.9,25.82,25.82,18381,20.9515546911031,20.9758510436633,20.9110607701694,20.9110607701694,22695.9992712104,0.0,1.0
2020-09-17,25.845,25.8699,25.82,25.8552,11242,20.9313077306362,20.9514737032612,20.9110607701694,20.9395684905067,13881.0959037565,0.0,1.0
2020-09-18,25.81,25.87,25.78,25.87,36506,20.9029619859826,20.9515546911031,20.8786656334224,20.9515546911031,45075.9017134436,0.0,1.0
2020-09-21,25.73,25.79,25.7,25.76,33159,20.8381717124887,20.8867644176091,20.8138753599284,20.8624680650489,40943.1826252143,0.0,1.0
2020-09-22,25.74,25.78,25.701,25.78,19759,20.8462704966754,20.8786656334224,20.8146852383471,20.8786656334224,24397.4892334392,0.0,1.0
2020-09-23,25.675,25.7359,25.65,25.7103,23711,20.7936283994616,20.8429499951589,20.7733814389947,20.8222171076408,29277.2340307747,0.0,1.0
2020-09-24,25.71,25.73,25.65,25.7,29496,20.8219741441152,20.8381717124887,20.7733814389947,20.8138753599284,36420.2815137164,0.0,1.0
2020-09-25,25.7,25.7229,25.67,25.71,5868,20.8138753599284,20.8324215757161,20.7895790073682,20.8219741441152,7245.53200171171,0.0,1.0
2020-09-28,25.7309,25.7599,25.71,25.71,15373,20.8389006030655,20.862387077207,20.8219741441152,20.8219741441152,18981.8615307283,0.0,1.0
2020-09-29,25.7436,25.77,25.711,25.72,12716,20.8491860589826,20.8705668492356,20.8227840225339,20.8300729283019,15701.1221768517,0.0,1.0
2020-09-30,25.73,25.78,25.7,25.7,14387,20.8381717124887,20.8786656334224,20.8138753599284,20.8138753599284,17764.3948378708,0.0,1.0
2020-10-01,25.78,25.8,25.72,25.72,25566,20.8786656334224,20.8948632017959,20.8300729283019,20.8300729283019,31567.7012876212,0.0,1.0
2020-10-02,25.715,25.72,25.67,25.68,16065,20.873401423701,20.8774600279055,20.8368739858606,20.8449911942696,19791.2868446504,0.0585,1.0
2020-10-05,25.71,25.75,25.6867,25.75,27476,20.8693428194965,20.9018116531324,20.8504297239036,20.9018116531324,33849.0754648997,0.0,1.0
2020-10-06,25.73,25.75,25.6901,25.7188,24637,20.8855772363145,20.9018116531324,20.8531895747626,20.8764859628964,30351.5676309773,0.0,1.0
2020-10-07,25.69,25.74,25.68,25.7118,363119,20.8531084026785,20.8936944447235,20.8449911942696,20.8708039170101,447344.680220518,0.0,1.0
2020-10-08,25.78,25.78,25.73,25.77,13412,20.9261632783594,20.9261632783594,20.8855772363145,20.9180460699504,16522.9218276035,0.0,1.0
2020-10-09,25.8,25.8,25.7546,25.78,27514,20.9423976951774,20.9423976951774,20.9055455690006,20.9261632783594,33895.8895887774,0.0,1.0
2020-10-12,25.81,25.82,25.78,25.7935,12188,20.9505149035863,20.9586321119953,20.9261632783594,20.9371215097115,15015.0142584873,0.0,1.0
2020-10-13,25.7992,25.82,25.78,25.8,14380,20.9417483185046,20.9586321119953,20.9261632783594,20.9423976951774,17715.4500358589,0.0,1.0
2020-10-14,25.795,25.82,25.7703,25.82,17832,20.9383390909729,20.9586321119953,20.9182895862027,20.9586321119953,21968.1436049676,0.0,1.0
2020-10-15,25.7601,25.8,25.7,25.7,27388,20.9100100336255,20.9423976951774,20.8612256110875,20.8612256110875,33740.6638096038,0.0,1.0
2020-10-16,25.775,25.8118,25.69,25.8,71699,20.9221046741549,20.9519760011,20.8531084026785,20.9423976951774,88329.6281029933,0.0,1.0
2020-10-19,25.755,25.7932,25.74,25.76,16359,20.9058702573369,20.9368779934593,20.8936944447235,20.9099288615414,20153.4803293891,0.0,1.0
2020-10-20,25.725,25.7955,25.7001,25.76,15216,20.88151863211,20.9387449513933,20.8613067831716,20.9099288615414,18745.3607611702,0.0,1.0
2020-10-21,25.7143,25.75,25.6905,25.75,20567,20.8728332191124,20.9018116531324,20.853514263099,20.9018116531324,25337.5285735402,0.0,1.0
2020-10-22,25.6871,25.74,25.6601,25.67,55168,20.8507544122399,20.8936944447235,20.8288379495357,20.8368739858606,67964.2522655259,0.0,1.0
2020-10-23,25.725,25.74,25.64,25.64,17048,20.88151863211,20.8936944447235,20.8125223606336,20.8125223606336,21002.2943123311,0.0,1.0
2020-10-26,25.6625,25.73,25.65,25.68,60697,20.8307860795538,20.8855772363145,20.8206395690426,20.8449911942696,74775.7072897445,0.0,1.0
2020-10-27,25.725,25.7599,25.7,25.75,39523,20.88151863211,20.9098476894573,20.8612256110875,20.9018116531324,48690.3846847878,0.0,1.0
2020-10-28,25.6621,25.72,25.655,25.72,23956,20.8304613912175,20.8774600279055,20.8246981732471,20.8774600279055,29512.6092530622,0.0,1.0
2020-10-29,25.655,25.7,25.635,25.69,28095,20.8246981732471,20.8612256110875,20.8084637564291,20.8531084026785,34611.6529038564,0.0,1.0
2020-10-30,25.635,25.68,25.6001,25.6155,47579,20.8084637564291,20.8449911942696,20.7801346990818,20.7926352000316,58614.9789468797,0.0,1.0
2020-11-02,25.6542,25.71,25.63,25.69,27901,20.8240487965744,20.8693428194965,20.8044051522246,20.8531084026785,34372.6544819539,0.0,1.0
2020-11-03,25.6401,25.68,25.55,25.68,155024,20.8618311548348,20.8942954222549,20.7885221198837,20.8942954222549,190531.254562417,0.060646,1.0
2020-11-04,25.7862,25.8,25.7,25.7,25565,20.9807040738844,20.9919323167514,20.9105682380044,20.9105682380044,31420.4995541863,0.0,1.0
2020-11-05,25.88,25.9345,25.8101,25.9,51613,21.0570235797491,21.1013670026663,21.0001500887049,21.0732963954985,63434.627165665,0.0,1.0
2020-11-06,25.7836,25.84,25.75,25.84,18380,20.9785886078369,21.0244779482503,20.9512502773779,21.0244779482503,22589.8213106179,0.0,1.0
2020-11-09,25.7601,25.88,25.76,25.88,23488,20.9594680493314,21.0570235797491,20.9593866852526,21.0570235797491,28867.7760034707,0.0,1.0
2020-11-10,25.7,25.769,25.6314,25.72,45023,20.9105682380044,20.9667094523398,20.8547524799838,20.9268410537538,55335.2298622386,0.0,1.0
2020-11-11,25.7599,25.7799,25.71,25.76,10916,20.9593053211739,20.9755781369233,20.9187046458791,20.9593866852526,13416.2399035204,0.0,1.0
2020-11-12,25.775,25.82,25.74,25.74,34214,20.9715912970647,21.0082051325009,20.9431138695032,20.9431138695032,42050.4976235843,0.0,1.0
2020-11-13,25.795,25.8277,25.7779,25.805,19161,20.9878641128141,21.0144701665644,20.9739508553483,20.9960005206888,23549.7043597796,0.0,1.0
2020-11-16,25.86,25.87,25.82,25.84,32505,21.0407507639997,21.0488871718744,21.0082051325009,21.0244779482503,39950.0621165198,0.0,1.0
2020-11-17,25.8553,25.867,25.81,25.82,25505,21.0369266522986,21.046446249512,21.0000687246262,21.0082051325009,31346.7569383737,0.0,1.0
2020-11-18,25.845,25.89,25.82,25.87,35832,21.0285461521876,21.0651599876238,21.0082051325009,21.0488871718744,44039.090163333,0.0,1.0
2020-11-19,25.889,25.91,25.8469,25.89,21516,21.0643463468364,21.0814328033733,21.0300920696838,21.0651599876238,26444.1020304273,0.0,1.0
2020-11-20,25.8711,25.92,25.8601,25.8601,12067,21.0497821767406,21.089569211248,21.0408321280785,21.0408321280785,14830.869083527,0.0,1.0
2020-11-23,25.95,25.9999,25.8801,25.95,106049,21.1139784348721,21.1545791101669,21.0571049438279,21.1139784348721,130338.844405316,0.0,1.0
2020-11-24,25.93,26.0499,25.8801,26.01,91795,21.0977056191227,21.1952611495404,21.0571049438279,21.1627968821204,112820.056975417,0.0,1.0
2020-11-25,25.91,26.04,25.88,26.04,81079,21.0814328033733,21.1872061057445,21.0570235797491,21.1872061057445,99649.6257912722,0.0,1.0
2020-11-27,25.9475,26.02,25.92,25.99,25344,21.1119443329034,21.1709332899951,21.089569211248,21.1465240663709,31148.8809192764,0.0,1.0
2020-11-30,25.96,26.05,25.9169,25.98,78189,21.1221148427468,21.1953425136192,21.0870469248068,21.1383876584962,96097.689796295,0.0,1.0
2020-12-01,25.92,25.9899,25.87,25.98,112961,21.089569211248,21.1464427022922,21.0488871718744,21.1383876584962,138833.993746937,0.0,1.0
2020-12-02,25.69,25.81,25.67,25.77,91276,21.00672674719,21.1048508114042,20.9903727364877,21.0721427899995,111625.217399168,0.128183,1.0
2020-12-03,25.798,25.82,25.74,25.8,288243,21.0950384049828,21.1130278167554,21.0476117739459,21.0966738060531,352504.355348485,0.0,1.0
2020-12-04,25.725,25.78,25.71,25.78,43672,21.0353462659192,21.0803197953507,21.0230807578924,21.0803197953507,53408.3055157593,0.0,1.0
2020-12-07,25.8,25.85,25.75,25.82,92437,21.0966738060531,21.137558832809,21.0557887792971,21.1130278167554,113045.052595719,0.0,1.0
2020-12-08,25.84,25.85,25.77,25.82,29011,21.1293818274578,21.137558832809,21.0721427899995,21.1130278167554,35478.7587313999,0.0,1.0
2020-12-09,25.8,25.86,25.7519,25.86,35427,21.0966738060531,21.1457358381602,21.0573424103139,21.1457358381602,43325.1520312054,0.0,1.0
2020-12-10,25.84,25.85,25.76,25.81,44744,21.1293818274578,21.137558832809,21.0639657846483,21.1048508114042,54719.2989099912,0.0,1.0
2020-12-11,25.85,25.87,25.8,25.8221,27884,21.137558832809,21.1539128435113,21.0966738060531,21.1147449878792,34100.5035492176,0.0,1.0
2020-12-14,25.84,25.85,25.8049,25.85,33295,21.1293818274578,21.137558832809,21.1006805386751,21.137558832809,40717.8405419309,0.0,1.0
2020-12-15,25.87,25.9,25.8161,25.85,46901,21.1539128435113,21.1784438595649,21.1098387846685,21.137558832809,57357.1839392433,0.0,1.0
2020-12-16,25.85,25.86,25.8198,25.86,36759,21.137558832809,21.1457358381602,21.1128642766484,21.1457358381602,44954.1102412025,0.0,1.0
2020-12-17,25.85,25.9,25.8202,25.88,15615,21.137558832809,21.1784438595649,21.1131913568624,21.1620898488625,19096.2330698979,0.0,1.0
2020-12-18,25.835,25.8551,25.82,25.82,7317,21.1252933247822,21.1417291055381,21.1130278167554,21.1130278167554,8948.26368059194,0.0,1.0
2020-12-21,25.85,25.87,25.815,25.85,31866,21.137558832809,21.1539128435113,21.1089393140798,21.137558832809,38970.2569968215,0.0,1.0
2020-12-22,25.87,25.87,25.8146,25.85,24053,21.1539128435113,21.1539128435113,21.1086122338658,21.137558832809,29415.4142830776,0.0,1.0
2020-12-23,25.86,25.9,25.83,25.9,27170,21.1457358381602,21.1784438595649,21.1212048221066,21.1784438595649,33227.3232474624,0.0,1.0
2020-12-24,25.7648,25.8,25.75,25.78,19377,21.1477416575728,21.1766338091263,21.1355938211242,21.1602178139255,23607.4630418622,0.097653,1.0
2020-12-28,25.81,25.83,25.771,25.83,21580,21.1848418067268,21.2012578019276,21.1528306160851,21.2012578019276,26291.4306881037,0.0,1.0
2020-12-29,25.8003,25.84,25.77,25.8,31476,21.1768800490543,21.2094657995281,21.152009816325,21.1766338091263,38347.9644271898,0.0,1.0
2020-12-30,25.82,25.82,25.77,25.77,66109,21.1930498043272,21.1930498043272,21.152009816325,21.152009816325,80542.1775421619,0.0,1.0
2020-12-31,25.85,25.85,25.792,25.83,25339,21.2176737971285,21.2176737971285,21.170067411046,21.2012578019276,30871.1103895209,0.0,1.0
2021-01-04,25.82,25.84,25.78,25.84,39034,21.1930498043272,21.2094657995281,21.1602178139255,21.2094657995281,47556.0567877407,0.0,1.0
2021-01-05,25.8,25.85,25.75,25.81,25231,21.1766338091263,21.2176737971285,21.1355938211242,21.1848418067268,30739.5314036862,0.0,1.0
2021-01-06,25.7,25.73,25.7,25.73,32585,21.094553833122,21.1191778259233,21.094553833122,21.1191778259233,39699.0856798823,0.0,1.0
2021-01-07,25.68,25.6999,25.62,25.69,38247,21.0781378379211,21.094471753146,21.0288898523185,21.0863458355215,46597.2358446666,0.0,1.0
2021-01-08,25.6592,25.68,25.59,25.68,84210,21.0610652029122,21.0781378379211,21.0042658595172,21.0781378379211,102595.059232865,0.0,1.0
2021-01-11,25.61,25.65,25.53,25.64,49700,21.020681854718,21.0535138451198,20.9550178739145,21.0453058475194,60550.6999628712,0.0,1.0
2021-01-12,25.59,25.6,25.53,25.6,84099,21.0042658595172,21.0124738571176,20.9550178739145,21.0124738571176,102459.825275201,0.0,1.0
2021-01-13,25.63,25.68,25.6,25.6,49287,21.0370978499189,21.0781378379211,21.0124738571176,21.0124738571176,60047.5321744472,0.0,1.0
2021-01-14,25.63,25.68,25.56,25.68,208306,21.0370978499189,21.0781378379211,20.9796418667159,21.0781378379211,253784.187252834,0.0,1.0
2021-01-15,25.61,25.65,25.57,25.61,35032,21.020681854718,21.0535138451198,20.9878498643163,21.020681854718,42680.3243681952,0.0,1.0
2021-01-19,25.62,25.65,25.61,25.65,54527,21.0288898523185,21.0535138451198,21.020681854718,21.0535138451198,66431.5496353213,0.0,1.0
2021-01-20,25.67,25.67,25.63,25.63,27923,21.0699298403207,21.0699298403207,21.0370978499189,21.0370978499189,34019.259458013,0.0,1.0
2021-01-21,25.61,25.67,25.61,25.67,54911,21.020681854718,21.0699298403207,21.020681854718,21.0699298403207,66899.3860294008,0.0,1.0
2021-01-22,25.64,25.66,25.61,25.61,25949,21.0453058475194,21.0617218427202,21.020681854718,21.020681854718,31614.2879946989,0.0,1.0
2021-01-25,25.67,25.7,25.64,25.69,22626,21.0699298403207,21.094553833122,21.0453058475194,21.0863458355215,27565.7975323927,0.0,1.0
2021-01-26,25.66,25.73,25.64,25.64,39203,21.0617218427202,21.1191778259233,21.0453058475194,21.0453058475194,47761.9535340933,0.0,1.0
2021-01-27,25.69,25.7044,25.64,25.7,15393,21.0863458355215,21.0981653520662,21.0453058475194,21.094553833122,18753.6604532892,0.0,1.0
2021-01-28,25.6777,25.71,25.66,25.7,39457,21.076249998473,21.1027618307224,21.0617218427202,21.094553833122,48071.4078155936,0.0,1.0
2021-01-29,25.62,25.67,25.61,25.61,27095,21.0288898523185,21.0699298403207,21.020681854718,21.020681854718,33010.4872332795,0.0,1.0
2021-02-01,25.6859,25.69,25.64,25.64,43290,21.0829805565054,21.0863458355215,21.0453058475194,21.0453058475194,52741.2434887864,0.0,1.0
2021-02-02,25.62,25.64,25.5901,25.64,191656,21.074129051893,21.0905803626283,21.0495343423438,21.0905803626283,232997.848115528,0.055116,1.0
2021-02-03,25.6043,25.63,25.58,25.63,33675,21.0612147729659,21.0823547072607,21.0412264304225,21.0823547072607,40938.9872234126,0.0,1.0
2021-02-04,25.61,25.63,25.58,25.61,36455,21.0659033965254,21.0823547072607,21.0412264304225,21.0659033965254,44318.6571411881,0.0,1.0
2021-02-05,25.61,25.65,25.58,25.64,23924,21.0659033965254,21.098806017996,21.0412264304225,21.0905803626283,29084.6126305249,0.0,1.0
2021-02-08,25.58,25.61,25.56,25.57,46179,21.0412264304225,21.0659033965254,21.0247751196872,21.0330007750548,56140.207601781,0.0,1.0
2021-02-09,25.62,25.64,25.58,25.63,38628,21.074129051893,21.0905803626283,21.0412264304225,21.0823547072607,46960.3919366292,0.0,1.0
2021-02-10,25.6,25.639,25.5849,25.63,28183,21.0576777411578,21.0897577970916,21.0452570015526,21.0823547072607,34262.3155729009,0.0,1.0
2021-02-11,25.58,25.62,25.58,25.61,22910,21.0412264304225,21.074129051893,21.0412264304225,21.0659033965254,27851.8841065593,0.0,1.0
2021-02-12,25.52,25.56,25.52,25.53,30873,20.9918724982167,21.0247751196872,20.9918724982167,21.0000981535843,37532.5717163598,0.0,1.0
2021-02-16,25.44,25.5,25.41,25.5,59695,20.9260672552755,20.9754211874814,20.9013902891726,20.9754211874814,72571.725086908,0.0,1.0
2021-02-17,25.49,25.49,25.42,25.49,916530,20.9671955321137,20.9671955321137,20.9096159445403,20.9671955321137,1114233.40638083,0.0,1.0
2021-02-18,25.43,25.4662,25.4138,25.43,24223,20.9178415999079,20.9476184723387,20.9045160382123,20.9178415999079,29448.1095029763,0.0,1.0
2021-02-19,25.401,25.422,25.39,25.41,16727,20.8939871993417,20.9112610756138,20.8849389784373,20.9013902891726,20335.1578110178,0.0,1.0
2021-02-22,25.35,25.39,25.27,25.39,79292,20.8520363569668,20.8849389784373,20.7862311140257,20.8849389784373,96395.9665900174,0.0,1.0
2021-02-23,25.32,25.32,25.25,25.32,27498,20.8273593908639,20.8273593908639,20.7697798032904,20.8273593908639,33429.5551794922,0.0,1.0
2021-02-24,25.3,25.3138,25.21,25.21,183752,20.8109080801286,20.8222594845359,20.7368771818198,20.7368771818198,223388.887313334,0.0,1.0
2021-02-25,25.08,25.25,25.04,25.25,26588,20.6299436620405,20.7697798032904,20.5970410405699,20.7697798032904,32323.2603502924,0.0,1.0
2021-02-26,25.1789,25.1897,25.07,25.14,56470,20.7112953936265,20.7201791014235,20.6217180066729,20.6792975942463,68651.0648405675,0.0,1.0
2021-03-01,25.2524,25.26,25.2184,25.26,16149,20.7717539605786,20.778005458658,20.7437867323286,20.778005458658,19632.4782381854,0.0,1.0
2021-03-02,25.24,25.24,25.183,25.21,20609,20.8035773760649,20.8035773760649,20.7565962385675,20.7788504615926,25003.9284396573,0.051088,1.0
2021-03-03,25.139,25.19,25.121,25.19,52908,20.7203300973414,20.7623658519444,20.705493948658,20.7623658519444,64190.78295334,0.0,1.0
2021-03-04,25.06,25.178,25.036,25.17,25179,20.6552158892309,20.7524750861554,20.635434357653,20.7458812422961,30548.4940648323,0.0,1.0
2021-03-05,25.03,25.05,24.99,25.0,88012,20.6304889747585,20.6469735844068,20.5975197554621,20.6057620602862,106780.811773066,0.0,1.0
2021-03-08,24.9267,25.0035,24.92,25.0,35259,20.5453459659254,20.6086468669746,20.5398236216933,20.6057620602862,42778.0830148904,0.0,1.0
2021-03-09,25.0044,25.03,24.99,25.02,40283,20.6093886744088,20.6304889747585,20.5975197554621,20.6222466699344,48873.4654439668,0.0,1.0
2021-03-10,25.06,25.07,25.0111,25.05,15388,20.6552158892309,20.663458194055,20.614911018641,20.6469735844068,18669.5351947909,0.0,1.0
2021-03-11,25.0851,25.11,25.0692,25.08,42471,20.6759040743394,20.6964274133514,20.6627988096691,20.6717004988791,51528.0627279675,0.0,1.0
2021-03-12,24.955,24.9802,24.94,24.96,29951,20.5686716885777,20.5894422967344,20.5563082313415,20.5727928409897,36338.1367701574,0.0,1.0
2021-03-15,24.98,25.01,24.9703,25.0,27021,20.589277450638,20.6140043651103,20.5812824149586,20.6057620602862,32783.3058551107,0.0,1.0
2021-03-16,24.97,25.02,24.9501,25.0,28530,20.5810351458138,20.6222466699344,20.5646329592139,20.6057620602862,34614.1044390035,0.0,1.0
2021-03-17,25.0,25.0499,24.9,24.91,23629,20.6057620602862,20.6468911613585,20.523339012045,20.5315813168692,28667.9521131865,0.0,1.0
2021-03-18,24.865,24.98,24.83,24.98,45731,20.4944909451606,20.589277450638,20.4656428782762,20.589277450638,55483.267090784,0.0,1.0
2021-03-19,24.89,24.91,24.83,24.83,46266,20.5150967072209,20.5315813168692,20.4656428782762,20.4656428782762,56132.3573773198,0.0,1.0
2021-03-22,24.9424,24.96,24.8953,24.9,140160,20.5582863844993,20.5727928409897,20.5194651287777,20.523339012045,170049.522543663,0.0,1.0
2021-03-23,24.9719,24.98,24.93,24.95,18124,20.5826011837304,20.589277450638,20.5480659265174,20.5645505361656,21988.9950526638,0.0,1.0
2021-03-24,25.0262,25.03,24.97,25.0,832328,20.6273568989254,20.6304889747585,20.5810351458138,20.6057620602862,1009824.33647062,0.0,1.0
2021-03-25,25.02,25.04,24.98,25.04,30278,20.6222466699344,20.6387312795826,20.589277450638,20.6387312795826,36734.8704593111,0.0,1.0
2021-03-26,24.9737,24.99,24.96,24.975,19042,20.5840847985988,20.5975197554621,20.5727928409897,20.5851562982259,23102.7611891869,0.0,1.0
2021-03-29,24.92,24.97,24.91,24.97,22396,20.5398236216933,20.5810351458138,20.5315813168692,20.5810351458138,27172.011321974,0.0,1.0
2021-03-30,24.93,24.94,24.87,24.88,29943,20.5480659265174,20.5563082313415,20.4986120975727,20.5068544023968,36328.4307471812,0.0,1.0
2021-03-31,24.9206,24.97,24.9,24.9338,21343,20.5403181599827,20.5810351458138,20.523339012045,20.5511980023506,25894.456047727,0.0,1.0
2021-04-01,25.005,25.01,24.89,24.89,34193,20.6098832126982,20.6140043651103,20.5150967072209,20.5150967072209,41484.7554533069,0.0,1.0
2021-04-05,24.92,24.94,24.9,24.92,19764,20.5831855631425,20.5997049737068,20.5666661525781,20.5831855631425,23928.2145365261,0.052609,1.0
2021-04-06,25.005,25.02,24.9636,24.99,22865,20.6533930580408,20.6657826159641,20.6191978781727,20.6410035001176,27682.5857811005,0.0,1.0
2021-04-07,24.955,25.0595,24.9,24.9,219553,20.61209453163,20.6984084518286,20.5666661525781,20.5666661525781,265812.147649156,0.0,1.0
2021-04-08,25.035,25.05,25.0052,25.04,18416,20.6781721738873,20.6905617318105,20.6535582521465,20.6823020265284,22296.1950467853,0.0,1.0
2021-04-09,25.01,25.0304,24.99,24.99,17623,20.6575229106819,20.6743727094575,20.6410035001176,20.6410035001176,21336.1123647642,0.0,1.0
2021-04-12,25.0,25.01,24.97,24.99,23918,20.6492632053997,20.6575229106819,20.6244840895533,20.6410035001176,28957.4496703417,0.0,1.0
2021-04-13,25.06,25.07,24.98,24.99,26028,20.6988214370927,20.7070811423749,20.6327437948354,20.6410035001176,31512.0202366273,0.0,1.0
2021-04-14,25.055,25.0776,25.035,25.07,23490,20.6946915844516,20.7133585183893,20.6781721738873,20.7070811423749,28439.2713753794,0.0,1.0
2021-04-15,25.1683,25.18,25.08,25.08,46374,20.7882740452985,20.7979379004786,20.715340847657,20.715340847657,56144.8603985459,0.0,1.0
2021-04-16,25.11,25.14,25.11,25.11,17347,20.7401199635035,20.76489907935,20.7401199635035,20.7401199635035,21001.9600063306,0.0,1.0
2021-04-19,25.1129,25.12,25.0722,25.11,29055,20.7425152780353,20.7483796687857,20.7088982775369,20.7401199635035,35176.7999068391,0.0,1.0
2021-04-20,25.1115,25.1396,25.05,25.1,21920,20.7413589192958,20.7645686911387,20.6905617318105,20.7318602582213,26538.4771625508,0.0,1.0
2021-04-21,25.1391,25.24,25.1,25.24,30252,20.7641557058746,20.8474961321716,20.7318602582213,20.8474961321716,36626.004157002,0.0,1.0
2021-04-22,25.15,25.18,25.1149,25.18,24258,20.7731587846321,20.7979379004786,20.7441672190918,20.7979379004786,29369.0866336294,0.0,1.0
2021-04-23,25.1352,25.15,25.13,25.14,8368,20.7609344208145,20.7731587846321,20.7566393740678,20.76489907935,10131.1120846818,0.0,1.0
2021-04-26,25.135,25.16,25.13,25.13,30525,20.7607692267089,20.7814184899143,20.7566393740678,20.7566393740678,36956.5244245831,0.0,1.0
2021-04-27,25.09,25.1352,25.09,25.1,22107,20.7236005529392,20.7609344208145,20.7236005529392,20.7318602582213,26764.877492359,0.0,1.0
2021-04-28,25.1112,25.1251,25.06,25.06,21523,20.7411111281374,20.7525921184796,20.6988214370927,20.6988214370927,26057.8304730647,0.0,1.0
2021-04-29,25.09,25.15,25.06,25.06,54287,20.7236005529392,20.7731587846321,20.6988214370927,20.6988214370927,65725.1053705926,0.0,1.0
2021-04-30,25.131,25.14,25.105,25.11,17601,20.757465344596,20.76489907935,20.7359901108624,20.7401199635035,21309.4770318456,0.0,1.0
2021-05-03,25.1324,25.171,25.12,25.12,25074,20.7586217033355,20.7905041657247,20.7483796687857,20.7483796687857,30357.01534552,0.0,1.0
2021-05-04,25.105,25.14,25.09,25.14,56286,20.7780394444834,20.807007035822,20.7656247624811,20.807007035822,68007.3802812599,0.050909,1.0
2021-05-05,25.14,25.14,25.07,25.07,42100,20.807007035822,20.807007035822,20.7490718531447,20.7490718531447,50867.1909505214,0.0,1.0
2021-05-06,25.1409,25.16,25.111,25.14,19910,20.8077519167421,20.8235599451584,20.7830053172843,20.807007035822,24056.1941051041,0.0,1.0
2021-05-07,25.17,25.2,25.13,25.16,34244,20.8318363998266,20.8566657638311,20.7987305811538,20.8235599451584,41375.2039645998,0.0,1.0
2021-05-10,25.13,25.18,25.09,25.18,26910,20.7987305811538,20.8401128544948,20.7656247624811,20.8401128544948,32513.9218165922,0.0,1.0
2021-05-11,25.0837,25.09,25.05,25.09,17559,20.7604105960401,20.7656247624811,20.7325189438083,20.7656247624811,21215.60584086,0.0,1.0
2021-05-12,24.9444,25.02,24.81,25.02,294585,20.6451195825123,20.7076895798038,20.5338840317718,20.7076895798038,355931.388269818,0.0,1.0
2021-05-13,25.0199,25.03,24.99,25.01,14433,20.7076068152571,20.715966034472,20.6828602157992,20.6994131251356,17438.6262942726,0.0,1.0
2021-05-14,25.0604,25.071,25.03,25.03,10311,20.7411264566632,20.7498994986115,20.715966034472,20.715966034472,12458.232919022,0.0,1.0
2021-05-17,25.07,25.11,25.04,25.05,29132,20.7490718531447,20.7821776718175,20.7242424891401,20.7325189438083,35198.6462415817,0.0,1.0
2021-05-18,25.0559,25.08,25.04,25.08,14595,20.7374020520626,20.7573483078129,20.7242424891401,20.7573483078129,17634.3622784527,0.0,1.0
2021-05-19,25.02,25.059,25.0,25.0,8088,20.7076895798038,20.7399677530097,20.6911366704674,20.6911366704674,9772.30024721654,0.0,1.0
2021-05-20,25.05,25.079,25.01,25.01,46556,20.7325189438083,20.7565206623461,20.6994131251356,20.6994131251356,56251.1387622916,0.0,1.0
2021-05-21,25.075,25.08,25.05,25.0701,9777,20.7532100804788,20.7573483078129,20.7325189438083,20.7491546176914,11813.029119317,0.0,1.0
2021-05-24,25.0827,25.12,25.06,25.07,26102,20.7595829505733,20.7904541264856,20.7407953984765,20.7490718531447,31537.6583893233,0.0,1.0
2021-05-25,25.155,25.169,25.12,25.15,12981,20.8194217178243,20.8310087543598,20.7904541264856,20.8152834904902,15684.2519175467,0.0,1.0
2021-05-26,25.14,25.1799,25.14,25.17,23447,20.807007035822,20.8400300899481,20.807007035822,20.8318363998266,28329.7630930374,0.0,1.0
2021-05-27,25.1,25.14,25.1,25.1,12588,20.7739012171493,20.807007035822,20.7739012171493,20.7739012171493,15209.4109188875,0.0,1.0
2021-05-28,25.144,25.18,25.12,25.15,18628,20.8103176176893,20.8401128544948,20.7904541264856,20.8152834904902,22507.2216870858,0.0,1.0
2021-06-01,25.13,25.14,25.1,25.1,15686,20.7987305811538,20.807007035822,20.7739012171493,20.7739012171493,18952.559554629,0.0,1.0
2021-06-02,25.09,25.13,25.06,25.13,60912,20.8055810026827,20.8387505220174,20.7807038631817,20.8387505220174,73455.3906378746,0.048277,1.0
2021-06-03,25.06,25.08,25.04,25.04,14347,20.7807038631817,20.797288622849,20.7641191035143,20.7641191035143,17301.4264755974,0.0,1.0
2021-06-04,25.145,25.16,25.115,25.12,15751,20.8511890917679,20.8636276615184,20.8263119522669,20.8304581421837,18994.5471817895,0.0,1.0
2021-06-07,25.1349,25.16,25.12,25.12,11826,20.8428137881359,20.8636276615184,20.8304581421837,20.8304581421837,14261.2859483107,0.0,1.0
2021-06-08,25.175,25.19,25.16,25.17,14882,20.8760662312689,20.8885048010194,20.8636276615184,20.8719200413521,17946.5971150652,0.0,1.0
2021-06-09,25.2248,25.25,25.19,25.25,301435,20.9173622828406,20.9382590800214,20.8885048010194,20.9382590800214,363508.433099024,0.0,1.0
2021-06-10,25.26,25.27,25.19,25.21,16129,20.9465514598551,20.9548438396888,20.8885048010194,20.9050895606867,19450.3873719182,0.0,1.0
2021-06-11,25.27,25.27,25.241,25.2496,11390,20.9548438396888,20.9548438396888,20.9307959381711,20.9379273848281,13735.5020253052,0.0,1.0
2021-06-14,25.23,25.26,25.15,25.26,23075,20.9216743203541,20.9465514598551,20.8553352816847,20.9465514598551,27826.7523471394,0.0,1.0
2021-06-15,25.205,25.21,25.17,25.17,13495,20.9009433707699,20.9050895606867,20.8719200413521,20.8719200413521,16273.9771581645,0.0,1.0
2021-06-16,25.09,25.23,25.08,25.201,12747,20.8055810026827,20.9216743203541,20.797288622849,20.8976264188364,15371.9441893385,0.0,1.0
2021-06-17,25.145,25.1743,25.1145,25.1145,7439,20.8511890917679,20.8754857646805,20.8258973332752,20.8258973332752,8970.88670467476,0.0,1.0
2021-06-18,25.1857,25.194,25.135,25.145,10257,20.8849390776909,20.8918217529529,20.8428967119342,20.8511890917679,12369.1873813482,0.0,1.0
2021-06-21,25.1635,25.18,25.131,25.15,19831,20.8665299944602,20.8802124211857,20.8395797600007,20.8553352816847,23914.7270117496,0.0,1.0
2021-06-22,25.189,25.2,25.161,25.17,13959,20.887675563036,20.8967971808531,20.8644568995018,20.8719200413521,16833.5270211796,0.0,1.0
2021-06-23,25.1796,25.21,25.17,25.21,10183,20.8798807259924,20.9050895606867,20.8719200413521,20.9050895606867,12279.9488256087,0.0,1.0
2021-06-24,25.22,25.22,25.1803,25.21,12080,20.9133819405204,20.9133819405204,20.8804611925807,20.9050895606867,14567.5912612544,0.0,1.0
2021-06-25,25.1705,25.23,25.15,25.23,13167,20.8723346603437,20.9216743203541,20.8553352816847,20.9216743203541,15878.4332894815,0.0,1.0
2021-06-28,25.2142,25.22,25.19,25.19,5200,20.9085723602169,20.9133819405204,20.8885048010194,20.8885048010194,6270.81743034128,0.0,1.0
2021-06-29,25.223,25.25,25.19,25.19,37733,20.9158696544705,20.9382590800214,20.8885048010194,20.8885048010194,45503.2219421284,0.0,1.0
2021-06-30,25.2642,25.27,25.24,25.2495,7855,20.9500342593852,20.9548438396888,20.9299667001878,20.9378444610298,9472.55209910209,0.0,1.0
2021-07-01,25.22,25.259,25.21,25.22,14403,20.9133819405204,20.9457222218717,20.9050895606867,20.9133819405204,17368.9583556165,0.0,1.0
2021-07-02,25.245,25.2499,25.2,25.2,15173,20.9721749135411,20.9762455674162,20.9347913575455,20.9347913575455,18264.3138624922,0.0459,1.0
2021-07-06,25.32,25.32,25.27,25.28,114800,21.0344808402005,21.0344808402005,20.9929435557609,21.0012510126489,138189.101127931,0.0,1.0
2021-07-07,25.33,25.35,25.31,25.31,26098,21.0427882970884,21.0594032108643,21.0261733833126,21.0261733833126,31415.149488125,0.0,1.0
2021-07-08,25.375,25.375,25.34,25.36,16698,21.080171853084,21.080171853084,21.0510957539763,21.0677106677522,20100.0140299146,0.0,1.0
2021-07-09,25.335,25.35,25.3,25.33,36827,21.0469420255324,21.0594032108643,21.0178659264247,21.0427882970884,44330.052502076,0.0,1.0
2021-07-12,25.29,25.3299,25.29,25.3,13547,21.0095584695368,21.0427052225195,21.0095584695368,21.0178659264247,16307.0361757847,0.0,1.0
2021-07-13,25.24,25.32,25.24,25.27,28587,20.9680211850972,21.0344808402005,20.9680211850972,20.9929435557609,34411.2529089213,0.0,1.0
2021-07-14,25.32,25.3241,25.281,25.3,6792,21.0344808402005,21.0378868975246,21.0020817583376,21.0178659264247,8175.78723746437,0.0,1.0
2021-07-15,25.361,25.37,25.31,25.37,5756,21.068541413441,21.0760181246401,21.0261733833126,21.0760181246401,6928.7148614318,0.0,1.0
2021-07-16,25.33,25.3699,25.26,25.26,12446,21.0427882970884,21.0759350500712,20.984636098873,20.984636098873,14981.7208417965,0.0,1.0
2021-07-19,25.4036,25.42,25.37,25.42,15482,21.1039311797835,21.1175554090797,21.0760181246401,21.1175554090797,18636.2688472354,0.0,1.0
2021-07-20,25.4,25.47,25.37,25.47,79690,21.1009404953038,21.1590926935192,21.0760181246401,21.1590926935192,95925.8664537008,0.0,1.0
2021-07-21,25.36,25.38,25.34,25.38,10795,21.0677106677522,21.084325581528,21.0510957539763,21.084325581528,12994.3497097214,0.0,1.0
2021-07-22,25.41,25.41,25.37,25.3775,6619,21.1092479521917,21.1092479521917,21.0760181246401,21.082248717306,7967.54059552072,0.0,1.0
2021-07-23,25.37,25.4,25.355,25.36,28139,21.0760181246401,21.1009404953038,21.0635569393082,21.0677106677522,33871.9783679343,0.0,1.0
2021-07-26,25.38,25.42,25.37,25.42,18139,21.084325581528,21.1175554090797,21.0760181246401,21.1175554090797,21834.600220902,0.0,1.0
2021-07-27,25.38,25.42,25.38,25.42,11019,21.084325581528,21.1175554090797,21.084325581528,21.1175554090797,13263.9869802149,0.0,1.0
2021-07-28,25.4209,25.4209,25.37,25.38,11832,21.1183030801996,21.1183030801996,21.0760181246401,21.084325581528,14242.6258235686,0.0,1.0
2021-07-29,25.3831,25.43,25.35,25.37,90210,21.0869008931633,21.1258628659676,21.0594032108643,21.0760181246401,108589.188264378,0.0,1.0
2021-07-30,25.4251,25.46,25.4,25.4,6142,21.1217922120925,21.1507852366313,21.1009404953038,21.1009404953038,7393.35765790726,0.0,1.0
2021-08-02,25.46,25.51,25.43,25.43,11245,21.1507852366313,21.1923225210709,21.1258628659676,21.1258628659676,13536.0317263379,0.0,1.0
2021-08-03,25.4469,25.4599,25.42,25.45,21113,21.1771497818108,21.1879685042156,21.154763348527,21.1797296309996,25369.8162989552,0.044836,1.0
2021-08-04,25.425,25.47,25.4,25.45,7702,21.1589243956057,21.1963738193148,21.1381191602118,21.1797296309996,9254.88206955684,0.0,1.0
2021-08-05,25.395,25.42,25.38,25.38,9920,21.133958113133,21.154763348527,21.1214749718967,21.1214749718967,11920.0766203589,0.0,1.0
2021-08-06,25.3184,25.36,25.31,25.36,9572,21.0702108718861,21.1048307835816,21.0632203127938,21.1048307835816,11501.9126421446,0.0,1.0
2021-08-09,25.25,25.349,25.25,25.31,9819,21.0132877478484,21.0956764800083,21.0132877478484,21.0632203127938,11798.7129370265,0.0,1.0
2021-08-10,25.24,25.3,25.23,25.3,13701,21.0049656536908,21.0548982186362,20.9966435595332,21.0548982186362,16463.4042112436,0.0,1.0
2021-08-11,25.265,25.27,25.231,25.26,11643,21.0257708890847,21.0299319361635,20.997475768949,21.0216098420059,13990.46896077,0.0,1.0
2021-08-12,25.2784,25.28,25.23,25.25,22343,21.0369224952559,21.0382540303211,20.9966435595332,21.0132877478484,26847.8096702295,0.0,1.0
2021-08-13,25.3365,25.34,25.3,25.3,15091,21.0852738623113,21.0881865952664,21.0548982186362,21.0548982186362,18133.6568828463,0.0,1.0
2021-08-16,25.3691,25.39,25.34,25.34,20960,21.112403889265,21.1297970660543,21.0881865952664,21.0881865952664,25185.9683430162,0.0,1.0
2021-08-17,25.36,25.37,25.33,25.33,11989,21.1048307835816,21.1131528777391,21.0798645011089,21.0798645011089,14406.22969773,0.0,1.0
2021-08-18,25.32,25.37,25.32,25.37,14831,21.0715424069513,21.1131528777391,21.0715424069513,21.1131528777391,17821.2355198127,0.0,1.0
2021-08-19,25.35,25.36,25.31,25.31,6764,21.096508689424,21.1048307835816,21.0632203127938,21.0632203127938,8127.76192138177,0.0,1.0
2021-08-20,25.3358,25.36,25.32,25.36,14369,21.0846913157203,21.1048307835816,21.0715424069513,21.1048307835816,17266.0867901145,0.0,1.0
2021-08-23,25.39,25.39,25.3301,25.3301,14617,21.1297970660543,21.1297970660543,21.0799477220505,21.0799477220505,17564.0887056235,0.0,1.0
2021-08-24,25.3581,25.3799,25.34,25.35,12800,21.1032495856916,21.1213917509551,21.0881865952664,21.096508689424,15380.7440262695,0.0,1.0
2021-08-25,25.335,25.37,25.32,25.35,16124,21.0840255481877,21.1131528777391,21.0715424069513,21.096508689424,19374.9309905913,0.0,1.0
2021-08-26,25.3331,25.34,25.29,25.32,7561,21.0824443502977,21.0881865952664,21.0465761244786,21.0715424069513,9085.45356114246,0.0,1.0
2021-08-27,25.39,25.4,25.3399,25.3399,3474,21.1297970660543,21.1381191602118,21.0881033743249,21.0881033743249,4174.43005837969,0.0,1.0
2021-08-30,25.429,25.43,25.37,25.37,6295,21.1622532332688,21.1630854426845,21.1131528777391,21.1131528777391,7564.20184729422,0.0,1.0
2021-08-31,25.36,25.44,25.36,25.44,17718,21.1048307835816,21.1714075368421,21.1048307835816,21.1714075368421,21290.3142701126,0.0,1.0
2021-09-01,25.41,25.4388,25.39,25.39,18333,21.1464412543694,21.1704088855432,21.1297970660543,21.1297970660543,22029.3109557498,0.0,1.0
2021-09-02,25.3956,25.41,25.37,25.37,11485,21.1718078295711,21.1838128238514,21.1504656175171,21.1504656175171,13776.2664552727,0.044881,1.0
2021-09-03,25.36,25.39,25.34,25.39,17539,21.1421288159335,21.1671392206843,21.1254552127664,21.1671392206843,21038.044175797,0.0,1.0
2021-09-07,25.325,25.36,25.31,25.32,15498,21.1129500103911,21.1421288159335,21.1004448080157,21.1087816095993,18589.8630843549,0.0,1.0
2021-09-08,25.36,25.37,25.32,25.33,17694,21.1421288159335,21.1504656175171,21.1087816095993,21.1171184111828,21223.9667966562,0.0,1.0
2021-09-09,25.39,25.39,25.34,25.34,10286,21.1671392206843,21.1671392206843,21.1254552127664,21.1254552127664,12338.0650203687,0.0,1.0
2021-09-10,25.38,25.38,25.351,25.376,6111,21.1588024191007,21.1588024191007,21.1346256945083,21.1554676984673,7330.14926496922,0.0,1.0
2021-09-13,25.35,25.399,25.35,25.35,25159,21.13379201435,21.1746423421095,21.13379201435,21.13379201435,30178.2401173884,0.0,1.0
2021-09-14,25.42,25.4399,25.4,25.43,10506,21.192149625435,21.2087398605863,21.1754760222678,21.2004864270185,12601.9551919107,0.0,1.0
2021-09-15,25.39,25.4238,25.39,25.41,10992,21.1671392206843,21.1953176100367,21.1671392206843,21.1838128238514,13184.9125708626,0.0,1.0
2021-09-16,25.37,25.38,25.36,25.36,4192,21.1504656175171,21.1588024191007,21.1421288159335,21.1421288159335,5028.30726865505,0.0,1.0
2021-09-17,25.31,25.34,25.31,25.32,27109,21.1004448080157,21.1254552127664,21.1004448080157,21.1087816095993,32517.2666378745,0.0,1.0
2021-09-20,25.3405,25.35,25.31,25.31,9798,21.1258720528456,21.13379201435,21.1004448080157,21.1004448080157,11752.7086398574,0.0,1.0
2021-09-21,25.345,25.38,25.32,25.33,16526,21.1296236135582,21.1588024191007,21.1087816095993,21.1171184111828,19822.949885924,0.0,1.0
2021-09-22,25.36,25.38,25.34,25.38,19503,21.1421288159335,21.1588024191007,21.1254552127664,21.1588024191007,23393.8637071993,0.0,1.0
2021-09-23,25.27,25.32,25.242,25.27,11598,21.0670976016814,21.1087816095993,21.0437545572474,21.0670976016814,13911.8100433829,0.0,1.0
2021-09-24,25.2147,25.225,25.17,25.19,14709,21.0209950889243,21.0295819945554,20.9837295858457,21.0004031890129,17643.4569691429,0.0,1.0
2021-09-27,25.14,25.2,25.14,25.18,20938,20.958719181095,21.0087399905964,20.958719181095,20.9920663874293,25115.147326121,0.0,1.0
2021-09-28,25.12,25.14,25.07,25.14,22231,20.9420455779279,20.958719181095,20.90036157001,20.958719181095,26666.1018343202,0.0,1.0
2021-09-29,25.115,25.1599,25.09,25.1599,12665,20.9378771771361,20.9753094162463,20.9170351731772,20.9753094162463,15191.6773753617,0.0,1.0
2021-09-30,25.11,25.13,25.08,25.08,12584,20.9337087763443,20.9503823795114,20.9086983715936,20.9086983715936,15094.517812203,0.0,1.0
2021-10-01,25.1978,25.2,25.14,25.14,15692,21.006905894248,21.0087399905964,20.958719181095,20.958719181095,18822.5662356238,0.0,1.0
2021-10-04,25.1,25.12,25.1,25.12,16356,20.9598379798675,20.9765390459869,20.9598379798675,20.9765390459869,19586.7735425403,0.041342,1.0
2021-10-05,25.09,25.1099,25.0601,25.081,9551,20.9514874468078,20.9681050075966,20.9265193529593,20.9439719670541,11437.5931832234,0.0,1.0
2021-10-06,25.08,25.08,25.04,25.041,6479,20.9431369137481,20.9431369137481,20.9097347815093,20.9105698348152,7758.78612020778,0.0,1.0
2021-10-07,25.01,25.0599,25.001,25.04,12036,20.8846831823302,20.9263523422981,20.8771677025764,20.9097347815093,14413.4511101745,0.0,1.0
2021-10-08,24.99,25.03,24.97,25.01,6020,20.8679821162107,20.9013842484496,20.8512810500913,20.8846831823302,7209.12061176893,0.0,1.0
2021-10-11,24.94,24.96,24.9,24.93,22145,20.8262294509122,20.8429305170316,20.7928273186734,20.8178789178525,26519.2651075785,0.0,1.0
2021-10-12,24.9736,24.979,24.9501,24.97,21683,20.8542872419928,20.8587965298451,20.8346634893025,20.8512810500913,25966.0070141172,0.0,1.0
2021-10-13,25.0101,25.0101,24.98,24.98,29906,20.8847666876608,20.8847666876608,20.859631583151,20.859631583151,35813.2825607244,0.0,1.0
2021-10-14,25.1,25.1,25.05,25.05,9245,20.9598379798675,20.9598379798675,20.918085314569,20.918085314569,11071.1495109309,0.0,1.0
2021-10-15,25.03,25.06,25.02,25.06,47368,20.9013842484496,20.9264358476287,20.8930337153899,20.9264358476287,56724.5224482175,0.0,1.0
2021-10-18,25.01,25.02,24.97,24.97,20221,20.8846831823302,20.8930337153899,20.8512810500913,20.8512810500913,24215.2205798304,0.0,1.0
2021-10-19,24.975,25.019,24.97,24.99,119208,20.8554563166212,20.8921986620839,20.8512810500913,20.8679821162107,142754.958453114,0.0,1.0
2021-10-20,24.98,24.9955,24.96,24.97,18350,20.859631583151,20.8725749093936,20.8429305170316,20.8512810500913,21974.6450541462,0.0,1.0
2021-10-21,24.91,24.969,24.9,24.95,6460,20.8011778517331,20.8504459967853,20.7928273186734,20.8345799839719,7736.03308173208,0.0,1.0
2021-10-22,24.9252,24.95,24.9,24.95,12191,20.8138706619838,20.8345799839719,20.7928273186734,20.8345799839719,14599.0680030025,0.0,1.0
2021-10-25,24.97,24.98,24.93,24.93,37327,20.8512810500913,20.859631583151,20.8178789178525,20.8178789178525,44700.1403779898,0.0,1.0
2021-10-26,24.995,25.0,24.97,24.97,10004,20.8721573827406,20.8763326492704,20.8512810500913,20.8512810500913,11980.0735216173,0.0,1.0
2021-10-27,25.065,25.07,25.0032,25.02,4768,20.9306111141585,20.9347863806884,20.8790048198496,20.8930337153899,5709.81512905553,0.0,1.0
2021-10-28,25.0121,25.07,25.01,25.04,33839,20.8864367942727,20.9347863806884,20.8846831823302,20.9097347815093,40523.1615251907,0.0,1.0
2021-10-29,25.0243,25.03,24.97,24.971,8902,20.8966244446055,20.9013842484496,20.8512810500913,20.8521161033973,10660.3972900277,0.0,1.0
2021-11-01,25.005,25.01,24.98,24.98,8664,20.8805079158003,20.8846831823302,20.859631583151,20.859631583151,10375.3855449113,0.0,1.0
2021-11-02,24.986,25.02,24.92,24.94,32663,20.8974294359925,20.9258658644254,20.842229310211,20.8589566210539,39053.4979672843,0.039264,1.0
2021-11-03,24.9899,24.991,24.96,24.99,12500,20.9006912616068,20.9016112637032,20.8756839318968,20.9007748981611,14945.6181180864,0.0,1.0
2021-11-04,25.055,25.08,25.01,25.01,37691,20.9551386584004,20.976047796954,20.9175022090039,20.9175022090039,45065.2233991033,0.0,1.0
2021-11-05,25.17,25.1783,25.07,25.07,12980,21.0513206957469,21.0582625297466,20.9676841415325,20.9676841415325,15519.5298538208,0.0,1.0
2021-11-08,25.1108,25.1677,25.1,25.14,9002,21.001807855652,21.0493970549999,20.9927751077968,21.0262297294826,10763.236343921,0.0,1.0
2021-11-09,25.18,25.19,25.14,25.14,21004,21.0596843511683,21.0680480065897,21.0262297294826,21.0262297294826,25113.4210361828,0.0,1.0
2021-11-10,25.01,25.11,24.99,25.11,41650,20.9175022090039,21.0011387632183,20.9007748981611,21.0011387632183,49798.7995694637,0.0,1.0
2021-11-11,24.94,24.999,24.94,24.98,23446,20.8589566210539,20.9083021880404,20.8589566210539,20.8924112427396,28033.1969917322,0.0,1.0
2021-11-12,24.97,24.9901,24.93,24.99,34401,20.8840475873182,20.9008585347153,20.8505929656325,20.9007748981611,41131.536710423,0.0,1.0
2021-11-15,24.9,24.97,24.9,24.96,19668,20.8255019993682,20.8840475873182,20.8255019993682,20.8756839318968,23516.0333717217,0.0,1.0
2021-11-16,24.9055,24.9387,24.9,24.9,117648,20.83010200985,20.8578693458491,20.8255019993682,20.8255019993682,140665.766428529,0.0,1.0
2021-11-17,24.93,24.93,24.9,24.9,7182,20.8505929656325,20.8505929656325,20.8255019993682,20.8255019993682,8587.15434592767,0.0,1.0
2021-11-18,24.9496,24.95,24.93,24.945,18635,20.8669857302585,20.8673202764753,20.8505929656325,20.8631384487646,22280.9274904431,0.0,1.0
2021-11-19,24.9707,25.02,24.9688,25.02,12495,20.8846330431977,20.9258658644254,20.8830439486676,20.9258658644254,14939.6398708391,0.0,1.0
2021-11-22,24.85,24.925,24.85,24.89,13195,20.783683722261,20.8464111379217,20.783683722261,20.8171383439467,15776.5944854519,0.0,1.0
2021-11-23,24.775,24.821,24.775,24.78,9069,20.7209563066003,20.7594291215388,20.7209563066003,20.725138134311,10843.344857034,0.0,1.0
2021-11-24,24.795,24.795,24.75,24.75,16547,20.7376836174431,20.7376836174431,20.7000471680467,20.7000471680467,19784.411439998,0.0,1.0
2021-11-26,24.855,24.855,24.83,24.83,3372,20.7878655499717,20.7878655499717,20.7669564114181,20.7669564114181,4031.72994353497,0.0,1.0
2021-11-29,24.915,24.92,24.83,24.83,24930,20.8380474825003,20.842229310211,20.7669564114181,20.7669564114181,29807.5407747114,0.0,1.0
2021-11-30,24.9429,24.98,24.9,24.94,11478,20.8613820811261,20.8924112427396,20.8255019993682,20.8589566210539,13723.6643807516,0.0,1.0
2021-12-01,24.97,24.97,24.93,24.95,12835,20.8840475873182,20.8840475873182,20.8505929656325,20.8673202764753,15346.160683651,0.0,1.0
2021-12-02,24.96,24.96,24.91,24.94,9523,20.9057445822125,20.9057445822125,20.8638660874564,20.8889931843101,11369.7973810624,0.035942,1.0
2021-12-03,25.02,25.0214,24.91,24.91,7323,20.9559987759197,20.9571713737729,20.8638660874564,20.8638660874564,8743.15092108794,0.0,1.0
2021-12-06,24.995,25.02,24.97,24.98,14211,20.9350595285417,20.9559987759197,20.9141202811637,20.9224959801149,16966.9422012264,0.0,1.0
2021-12-07,25.02,25.035,24.98,25.03,10023,20.9559987759197,20.9685623243465,20.9224959801149,20.9643744748709,11966.7624856021,0.0,1.0
2021-12-08,24.99,25.01,24.94,25.01,11212,20.9308716790661,20.9476230769685,20.8889931843101,20.9476230769685,13386.3455041974,0.0,1.0
2021-12-09,24.965,24.9899,24.951,24.98,24686,20.9099324316881,20.9307879220766,20.8982064531564,20.9224959801149,29473.3611413323,0.0,1.0
2021-12-10,24.97,24.995,24.94,24.99,20552,20.9141202811637,20.9350595285417,20.8889931843101,20.9308716790661,24537.6536569984,0.0,1.0
2021-12-13,25.02,25.03,24.98,24.98,18812,20.9559987759197,20.9643744748709,20.9224959801149,20.9224959801149,22460.2150932004,0.0,1.0
2021-12-14,25.015,25.03,24.98,24.99,9615,20.9518109264441,20.9643744748709,20.9224959801149,20.9308716790661,11479.6389602978,0.0,1.0
2021-12-15,24.998,25.0,24.94,24.95,35259,20.9375722382271,20.9392473780173,20.8889931843101,20.8973688832613,42096.785241928,0.0,1.0
2021-12-16,25.0494,25.0539,24.99,25.0,14067,20.9806233308363,20.9843923953643,20.9308716790661,20.9392473780173,16795.0162511189,0.0,1.0
2021-12-17,25.07,25.08,25.04,25.06,8923,20.9978772706758,21.006252969627,20.9727501738221,20.9895015717245,10653.4392556148,0.0,1.0
2021-12-20,25.019,25.0588,25.01,25.01,27588,20.9551612060246,20.9884964878504,20.9476230769685,20.9476230769685,32938.1466080805,0.0,1.0
2021-12-21,25.002,25.002,24.95,24.96,68323,20.9409225178075,20.9409225178075,20.8973688832613,20.9057445822125,81572.8936749272,0.0,1.0
2021-12-22,25.02,25.02,24.9934,25.01,10641,20.9559987759197,20.9559987759197,20.9337194167095,20.9476230769685,12704.6113548132,0.0,1.0
2021-12-23,24.99,24.99,24.97,24.98,6879,20.9603792664712,20.9603792664712,20.9436042530527,20.9519917597619,8201.48375249039,0.03523,1.0
2021-12-27,25.0201,25.0201,24.98,24.98,10614,20.9856256616661,20.9856256616661,20.9519917597619,20.9519917597619,12654.5353320153,0.0,1.0
2021-12-28,25.04,25.05,25.0101,25.03,15990,21.0023168000176,21.0107043067268,20.9772381549568,20.9939292933083,19064.0682079257,0.0,1.0
2021-12-29,24.965,25.01,24.95,25.01,9808,20.939410499698,20.9771542798897,20.9268292396341,20.9771542798897,11693.5823003963,0.0,1.0
2021-12-30,24.98,24.98,24.941,24.97,38611,20.9519917597619,20.9519917597619,20.9192804835958,20.9436042530527,46033.9423124592,0.0,1.0
2021-12-31,24.98,25.012,24.98,25.006,9232,20.9519917597619,20.9788317812316,20.9519917597619,20.973799277206,11006.8466351201,0.0,1.0
2022-01-03,24.88,24.95,24.85,24.95,13050,20.8681166926692,20.9268292396341,20.8429541725414,20.9268292396341,15558.8549164122,0.0,1.0
2022-01-04,24.83,24.845,24.81,24.82,37764,20.8261791591228,20.8387604191868,20.8094041457043,20.8177916524136,45024.1070546661,0.0,1.0
2022-01-05,24.76,24.88,24.72,24.88,24888,20.7674666121579,20.8681166926692,20.7339165853208,20.8681166926692,29672.7035371393,0.0,1.0
2022-01-06,24.68,24.7,24.67,24.68,75026,20.7003665584838,20.7171415719023,20.6919790517745,20.7003665584838,89449.7049010529,0.0,1.0
2022-01-07,24.635,24.6799,24.595,24.64,15658,20.662622778292,20.7002826834167,20.6290727514549,20.6668165316467,18668.2414008569,0.0,1.0
2022-01-10,24.6,24.609,24.54,24.58,15118,20.6332665048096,20.6408152608479,20.582941464554,20.616491491391,18024.4267146605,0.0,1.0
2022-01-11,24.69,24.69,24.58,24.59,807155,20.708754065193,20.708754065193,20.616491491391,20.6248789981003,962330.079697833,0.0,1.0
2022-01-12,24.68,24.69,24.66,24.68,4539,20.7003665584838,20.708754065193,20.6835915450652,20.7003665584838,5411.62011230612,0.0,1.0
2022-01-13,24.67,24.67,24.64,24.65,9450,20.6919790517745,20.6919790517745,20.6668165316467,20.6752040383559,11266.7570084364,0.0,1.0
2022-01-14,24.565,24.6133,24.55,24.61,20133,20.6039102313271,20.6444218887329,20.5913289712632,20.6416540115189,24003.5575503546,0.0,1.0
2022-01-18,24.41,24.49,24.41,24.49,13039,20.4739038773334,20.5410039310076,20.4739038773334,20.5410039310076,15545.7401728045,0.0,1.0
2022-01-19,24.4681,24.515,24.4645,24.475,20029,20.5226352913143,20.5619726977808,20.5196157888989,20.5284226709437,23879.5636107908,0.0,1.0
2022-01-20,24.48,24.51,24.47,24.47,23840,20.5326164242983,20.5577789444261,20.524228917589,20.524228917589,28423.2261461508,0.0,1.0
2022-01-21,24.545,24.5601,24.535,24.56,16812,20.5871352179086,20.5998003530396,20.5787477111993,20.5997164779725,20044.0972302469,0.0,1.0
2022-01-24,24.53,24.5401,24.5,24.53,9350,20.5745539578447,20.583025339621,20.5493914377169,20.5745539578447,11147.5320665482,0.0,1.0
2022-01-25,24.51,24.53,24.5001,24.52,9916,20.5577789444261,20.5745539578447,20.549475312784,20.5661664511354,11822.3452376355,0.0,1.0
2022-01-26,24.39,24.58,24.39,24.5358,88685,20.4571288639149,20.616491491391,20.4571288639149,20.5794187117361,105734.639713564,0.0,1.0
2022-01-27,24.4,24.47,24.38,24.455,23821,20.4655163706241,20.524228917589,20.4487413572056,20.5116476575251,28400.573407192,0.0,1.0
2022-01-28,24.44,24.47,24.4,24.4,14903,20.4990663974612,20.524228917589,20.4655163706241,20.4655163706241,17768.0930896009,0.0,1.0
2022-01-31,24.48,24.49,24.4202,24.43,13046,20.5326164242983,20.5410039310076,20.4824591341769,20.490678890752,15554.0859187367,0.0,1.0
2022-02-01,24.49,24.495,24.46,24.46,8241,20.5410039310076,20.5451976843622,20.5158414108798,20.5158414108798,9825.32746100789,0.0,1.0
2022-02-02,24.4705,24.4907,24.45,24.46,32334,20.5740540624448,20.5910376096572,20.5568182843332,20.565225980973,38457.6197087128,0.058904,1.0
2022-02-03,24.37,24.39,24.35,24.38,26907,20.4895567112147,20.5063721044943,20.4727413179351,20.4979644078545,32002.8197409023,0.0,1.0
2022-02-04,24.2152,24.25,24.2,24.24,6009,20.3594055672305,20.388664351537,20.346625868338,20.3802566548972,7147.02284993057,0.0,1.0
2022-02-07,24.235,24.24,24.19,24.24,29856,20.3760528065773,20.3802566548972,20.3382181716982,20.3802566548972,35510.3202209232,0.0,1.0
2022-02-08,24.18,24.21,24.161,24.2,13493,20.3298104750583,20.3550335649778,20.3138358514427,20.346625868338,16048.3906330693,0.0,1.0
2022-02-09,24.1949,24.2386,24.1949,24.21,23134,20.3423379430517,20.3790795773676,20.3423379430517,20.3550335649778,27515.2648710757,0.0,1.0
2022-02-10,23.9759,24.1199,23.9754,24.09,11165,20.1582093866398,20.2792802182531,20.1577890018079,20.2541412053001,13279.499104589,0.0,1.0
2022-02-11,24.0495,24.0495,23.945,24.02,15298,20.2200900339088,20.2200900339088,20.1322296040228,20.1952873288214,18195.2330767579,0.0,1.0
2022-02-14,23.9737,24.0,23.93,23.97,16837,20.1563596933791,20.1784719355418,20.1196180590631,20.1532488456224,20025.6987392713,0.0,1.0
2022-02-15,23.95,23.98,23.95,23.96,9494,20.1364334523427,20.1616565422622,20.1364334523427,20.1448411489826,11292.0344378833,0.0,1.0
2022-02-16,24.05,24.05,23.94,23.96,64599,20.2205104187408,20.2205104187408,20.1280257557029,20.1448411489826,76833.1717561434,0.0,1.0
2022-02-17,24.03,24.051,24.01,24.02,13041,20.2036950254612,20.2213511884048,20.1868796321816,20.1952873288214,15510.7879823506,0.0,1.0
2022-02-18,24.09,24.09,24.0389,24.05,5336,20.2541412053001,20.2541412053001,20.2111778754706,20.2205104187408,6346.5658058295,0.0,1.0
2022-02-22,24.0103,24.04,23.99,24.01,25660,20.1871318630808,20.212102722101,20.170064238902,20.1868796321816,30519.6549058443,0.0,1.0
2022-02-23,23.9172,23.98,23.91,23.98,6567,20.1088562073642,20.1616565422622,20.1028026657835,20.1616565422622,7810.70045856116,0.0,1.0
2022-02-24,23.93,23.93,23.85,23.87,28380,20.1196180590631,20.1196180590631,20.0523564859446,20.0691718792243,33754.7859013197,0.0,1.0
2022-02-25,24.03,24.03,23.9596,23.97,17488,20.2036950254612,20.2036950254612,20.144504841117,20.1532488456224,20799.9892826737,0.0,1.0
2022-02-28,24.1,24.1,23.98,23.98,7674,20.2625489019399,20.2625489019399,20.1616565422622,20.1616565422622,9127.3511982638,0.0,1.0
2022-03-01,24.1605,24.22,24.1605,24.19,8521,20.3134154666107,20.3634412616176,20.3134154666107,20.3382181716982,10134.7614751637,0.0,1.0
2022-03-02,23.96,24.0301,23.96,24.02,6390,20.1899879576293,20.2490579975221,20.1899879576293,20.2405471929156,7583.18431498349,0.053697,1.0
2022-03-03,23.97,23.98,23.9401,23.98,9426,20.1984144968437,20.2068410360581,20.1732191445927,20.2068410360581,11186.086909708,0.0,1.0
2022-03-04,23.95,24.01,23.94,23.99,9715,20.181561418415,20.2321206537012,20.1731348792006,20.2152675752724,11529.0509577565,0.0,1.0
2022-03-07,23.8232,23.92,23.81,23.86,20490,20.0747129011768,20.1562818007719,20.0635898694138,20.1057225654856,24316.032333961,0.0,1.0
2022-03-08,23.7601,23.79,23.75,23.76,87950,20.0215414387341,20.0467367909851,20.0130306341276,20.0214571733419,104372.622926885,0.0,1.0
2022-03-09,23.775,23.785,23.745,23.76,53294,20.0340969821635,20.0425235213779,20.0088173645204,20.0214571733419,63245.418604496,0.0,1.0
2022-03-10,23.66,23.7,23.66,23.69,19384,19.9371917811983,19.9708979380557,19.9371917811983,19.9624713988414,23003.5124822597,0.0,1.0
2022-03-11,23.6251,23.69,23.62,23.69,8672,19.9077831593401,19.9624713988414,19.9034856243408,19.9624713988414,10291.2948950762,0.0,1.0
2022-03-14,23.425,23.5499,23.4201,23.5,17310,19.7391681096606,19.844415584448,19.7350391054455,19.8023671537683,20542.2410786172,0.0,1.0
2022-03-15,23.5,23.52,23.48,23.49,11836,19.8023671537683,19.8192202321971,19.7855140753396,19.793940614554,14046.0985214624,0.0,1.0
2022-03-16,23.5852,23.5852,23.42,23.5,18007,19.8741612678748,19.8741612678748,19.7349548400534,19.8023671537683,21369.3896650872,0.0,1.0
2022-03-17,23.6436,23.67,23.62,23.6201,6596,19.9233722568867,19.9456183204126,19.9034856243408,19.9035698897329,7827.65003781392,0.0,1.0
2022-03-18,23.68,23.7,23.62,23.62,6778,19.954044859627,19.9708979380557,19.9034856243408,19.9034856243408,8043.63431720782,0.0,1.0
2022-03-21,23.46,23.6179,23.45,23.59,12737,19.7686609969109,19.9017160511058,19.7602344576965,19.8782060066977,15115.3393771431,0.0,1.0
2022-03-22,23.41,23.44,23.39,23.4,17150,19.726528300839,19.7518079184821,19.7096752224103,19.7181017616246,20352.3647890402,0.0,1.0
2022-03-23,23.46,23.4895,23.43,23.432,14519,19.7686609969109,19.7935192875933,19.7433813792678,19.7450666871106,17230.0865523075,0.0,1.0
2022-03-24,23.4495,23.47,23.3,23.3,18596,19.7598131307358,19.7770875361252,19.6338363694809,19.6338363694809,22068.3717560927,0.0,1.0
2022-03-25,23.29,23.42,23.25,23.42,21923,19.6254098302666,19.7349548400534,19.5917036734091,19.7349548400534,26016.6118524855,0.0,1.0
2022-03-28,23.345,23.345,23.28,23.28,18633,19.6717557959456,19.6717557959456,19.6169832910522,19.6169832910522,22112.2806480575,0.0,1.0
2022-03-29,23.4963,23.51,23.4391,23.4391,10101,19.799249334259,19.8107936929827,19.7510495299528,19.7510495299528,11987.1275063612,0.0,1.0
2022-03-30,23.54,23.549,23.45,23.45,12158,19.8360733106258,19.8436571959187,19.7602344576965,19.7602344576965,14428.2245542362,0.0,1.0
2022-03-31,23.5184,23.569,23.51,23.54,17840,19.8178719859228,19.8605102743475,19.8107936929827,19.8360733106258,21171.2062878412,0.0,1.0
2022-04-01,23.47,23.49,23.38,23.38,17213,19.7770875361252,19.793940614554,19.7012486831959,19.7012486831959,20427.1285780611,0.0,1.0
2022-04-04,23.4723,23.4872,23.4,23.4,15641,19.8280621997947,19.8406488711809,19.7669872775653,19.7669872775653,18515.6895616255,0.058193,1.0
2022-04-05,23.2341,23.41,23.22,23.409,23747,19.6268444062257,19.7754347080258,19.6149335292763,19.7745899649798,28111.5069381702,0.0,1.0
2022-04-06,23.16,23.21,23.12,23.15,15961,19.5642489465134,19.6064860988159,19.5304592246714,19.5558015160529,18894.5029789083,0.0,1.0
2022-04-07,23.1208,23.1699,23.1185,23.13,3618,19.5311350191082,19.5726119026693,19.5291921101023,19.5389066551319,4282.95919915358,0.0,1.0
2022-04-08,22.9923,23.07,22.9812,23.01,14321,19.4225855376908,19.4882220723689,19.4132088898797,19.4375374896059,16953.084215334,0.0,1.0
2022-04-11,22.88,22.94,22.87,22.92,25304,19.3277208936194,19.3784054763824,19.3192734631589,19.3615106154614,29954.6709716368,0.0,1.0
2022-04-12,23.0,23.0496,22.97,23.011,30020,19.4290900591454,19.4709893142295,19.4037477677639,19.4383822326519,35537.433708842,0.0,1.0
2022-04-13,23.0597,23.08,23.02,23.04,56230,19.4795212189946,19.4966695028294,19.4459849200664,19.4628797809874,66564.6201681606,0.0,1.0
2022-04-14,22.9015,23.03,22.89,23.03,16776,19.3458828691095,19.4544323505269,19.3361683240799,19.4544323505269,19859.2934010504,0.0,1.0
2022-04-18,22.87,22.93,22.85,22.89,32578,19.3192734631589,19.3699580459219,19.3023786022379,19.3361683240799,38565.5734632463,0.0,1.0
2022-04-19,22.74,22.8309,22.74,22.8,12617,19.2094568671724,19.2862440100584,19.2094568671724,19.2601414499354,14935.9027683031,0.0,1.0
2022-04-20,22.8473,22.88,22.8,22.8,31925,19.3000977960136,19.3277208936194,19.2601414499354,19.2601414499354,37792.5573336036,0.0,1.0
2022-04-21,22.71,22.811,22.68,22.79,11492,19.184114575791,19.269433623442,19.1587722844095,19.2516940194749,13604.1368481683,0.0,1.0
2022-04-22,22.66,22.6818,22.631,22.68,6369,19.1418774234885,19.1602928218923,19.117379875153,19.1587722844095,7539.57079585657,0.0,1.0
2022-04-25,22.84,22.84,22.73,22.73,18809,19.2939311717774,19.2939311717774,19.2010094367119,19.2010094367119,22265.9423927252,0.0,1.0
2022-04-26,22.825,22.875,22.8,22.87,52943,19.2812600260867,19.3234971783892,19.2601414499354,19.3192734631589,62673.4960975089,0.0,1.0
2022-04-27,22.735,22.85,22.731,22.82,23155,19.2052331519422,19.3023786022379,19.201854179758,19.2770363108564,27410.7021161971,0.0,1.0
2022-04-28,22.765,22.7676,22.66,22.73,49511,19.2305754433237,19.2327717752434,19.1418774234885,19.2010094367119,58610.722197151,0.0,1.0
2022-04-29,22.6,22.695,22.6,22.67,28112,19.0911928407255,19.1714434301002,19.0911928407255,19.150324853949,33278.7587082933,0.0,1.0
2022-05-02,22.5148,22.54,22.47,22.54,64665,19.019220733202,19.0405082579625,18.981376244739,19.0405082579625,76549.9050893494,0.0,1.0
2022-05-03,22.5,22.561,22.5,22.52,24191,19.0550175645214,19.106677834363,19.0550175645214,19.0719553579121,28564.5236566682,0.057176,1.0
2022-05-04,22.6941,22.7,22.46,22.47,13746,19.219398849378,19.2243954984283,19.0211419777401,19.0296108744354,16231.1579589335,0.0,1.0
2022-05-05,22.445,22.57,22.41,22.57,11369,19.008438632697,19.1142998413888,18.9787974942633,19.1142998413888,13424.4169092911,0.0,1.0
2022-05-06,22.35,22.439,22.34,22.37,15571,18.9279841140913,19.0033572946798,18.9195152173959,18.944921907482,18386.1021808929,0.0,1.0
2022-05-09,22.3853,22.392,22.32,22.32,27507,18.9578793194259,18.9635534802117,18.9025774240053,18.9025774240053,32480.0277881844,0.0,1.0
2022-05-10,22.47,22.49,22.37,22.48,36752,19.0296108744354,19.0465486678261,18.944921907482,19.0380797711308,43396.4438605212,0.0,1.0
2022-05-11,22.46,22.5,22.37,22.37,57467,19.0211419777401,19.0550175645214,18.944921907482,18.944921907482,67856.5367689532,0.0,1.0
2022-05-12,22.515,22.55,22.471,22.49,17472,19.0677209095644,19.0973620479981,19.0304577641049,19.0465486678261,20630.7865457942,0.0,1.0
2022-05-13,22.49,22.4994,22.455,22.49,26108,19.0465486678261,19.0545094307197,19.0169075293924,19.0465486678261,30828.1006832414,0.0,1.0
2022-05-16,22.505,22.55,22.49,22.49,28927,19.0592520128691,19.0973620479981,19.0465486678261,19.0465486678261,34156.7515115721,0.0,1.0
2022-05-17,22.415,22.45,22.4051,22.45,22070,18.983031942611,19.0126730810447,18.9746477348826,19.0126730810447,26060.0651937773,0.0,1.0
2022-05-18,22.39,22.4284,22.36,22.36,17997,18.9618597008727,18.9943802641828,18.9364530107866,18.9364530107866,21250.7020069057,0.0,1.0
2022-05-19,22.45,22.529,22.45,22.46,25396,19.0126730810447,19.0795773649379,19.0126730810447,19.0211419777401,29987.3772388386,0.0,1.0
2022-05-20,22.545,22.545,22.5,22.51,19063,19.0931275996505,19.0931275996505,19.0550175645214,19.0634864612168,22509.4255908009,0.0,1.0
2022-05-23,22.5015,22.545,22.481,22.49,22884,19.0562878990257,19.0931275996505,19.0389266608003,19.0465486678261,27021.229356339,0.0,1.0
2022-05-24,22.6622,22.68,22.52,22.52,7270,19.1923830689199,19.2074577050376,19.0719553579121,19.0719553579121,8584.35314720258,0.0,1.0
2022-05-25,22.788,22.8,22.71,22.73,19314,19.2989217893473,19.3090844653817,19.2328643951236,19.2498021885143,22805.80422078,0.0,1.0
2022-05-26,22.8672,22.89,22.791,22.84,34751,19.3659954511744,19.3853045356398,19.3014624583559,19.3429600521631,41033.6803601702,0.0,1.0
2022-05-27,22.936,22.96,22.8873,22.9,41151,19.4242614604384,19.4445868125072,19.3830179335321,19.3937734323351,48590.7450289592,0.0,1.0
2022-05-31,22.8088,22.84,22.77,22.81,16540,19.3165370944736,19.3429600521631,19.2836777752957,19.3175533620771,19530.2890034018,0.0,1.0
2022-06-01,22.7052,22.79,22.69,22.79,9673,19.2287993247099,19.3006155686864,19.2159266017329,19.3006155686864,11421.794772062,0.0,1.0
2022-06-02,22.74,22.74,22.65,22.66,14318,19.3059331889214,19.3059331889214,19.2295244823689,19.2380143386525,16864.8320085785,0.056279,1.0
2022-06-03,22.6401,22.69,22.63,22.63,11705,19.2211195246481,19.2634839075033,19.2125447698017,19.2125447698017,13787.0413926814,0.0,1.0
2022-06-06,22.51,22.61,22.5,22.61,11980,19.1106664943984,19.1955650572345,19.1021766381148,19.1955650572345,14110.9573587632,0.0,1.0
2022-06-07,22.5762,22.58,22.559,22.559,5843,19.1668693429959,19.1700954883837,19.1522667901881,19.1522667901881,6882.33087205786,0.0,1.0
2022-06-08,22.46,22.539,22.46,22.52,12889,19.0682172129804,19.1352870776209,19.0682172129804,19.119156350682,15181.6468611935,0.0,1.0
2022-06-09,22.39,22.45,22.39,22.41,13639,19.0087882189952,19.0597273566968,19.0087882189952,19.0257679315624,16065.0540414165,0.0,1.0
2022-06-10,22.1534,22.27,22.15,22.27,8232,18.807918219325,18.9069099435919,18.8050316681886,18.9069099435919,9696.27721012842,0.0,1.0
2022-06-13,21.7499,21.821,21.7499,21.8,3021,18.4653525182815,18.5257153964579,18.4653525182815,18.5078866982624,3558.36412193852,0.0,1.0
2022-06-14,21.675,21.82,21.61,21.79,41903,18.4017634947173,18.5248664108296,18.3465794288738,18.4993968419788,49356.548097183,0.0,1.0
2022-06-15,21.9578,21.9799,21.79,21.83,55682,18.6418566304177,18.6606192128044,18.4993968419788,18.5333562671132,65586.5048122411,0.0,1.0
2022-06-16,21.85,21.8796,21.71,21.74,31056,18.5503359796804,18.5754659542799,18.4314779917099,18.4569475605607,36580.1245186768,0.0,1.0
2022-06-17,21.89,21.935,21.84,21.92,12361,18.5842954048148,18.622499758091,18.5418461233968,18.6097649736656,14559.7282063165,0.0,1.0
2022-06-21,21.86,21.92,21.86,21.87,14701,18.558825835964,18.6097649736656,18.558825835964,18.5673156922476,17315.9586086125,0.0,1.0
2022-06-22,21.95,21.9887,21.93,21.93,15675,18.6352345425165,18.668090286334,18.6182548299492,18.6182548299492,18463.2100666621,0.0,1.0
2022-06-23,22.04,22.075,21.99,21.99,9447,18.7116432490689,18.7413577460615,18.6691939676509,18.6691939676509,11127.3968420898,0.0,1.0
2022-06-24,22.075,22.09,22.0702,22.08,2336,18.7413577460615,18.754092530487,18.7372826150454,18.7456026742033,2751.51889733479,0.0,1.0
2022-06-27,21.9905,22.055,21.97,22.0471,4965,18.6696184604651,18.7243780334943,18.6522142550837,18.7176710470303,5848.15553307671,0.0,1.0
2022-06-28,21.9,21.96,21.9,21.93,11398,18.5927852610984,18.6437243988001,18.5927852610984,18.6182548299492,13425.4333869101,0.0,1.0
2022-06-29,21.98,22.01,21.89,21.89,4866,18.6607041113673,18.6861736802181,18.5842954048148,18.5842954048148,5731.54578528727,0.0,1.0
2022-06-30,22.0686,22.08,21.99,21.9996,29370,18.73592423804,18.7456026742033,18.6691939676509,18.6773442296832,34594.2251775355,0.0,1.0
2022-07-01,22.209,22.27,22.191,22.23,23824,18.8551218202619,18.9069099435919,18.8398400789514,18.8729505184574,28061.7235488458,0.0,1.0
2022-07-05,22.17,22.18,22.111,22.15,11507,18.8729887228107,18.8815015729338,18.8227629070847,18.8559630225646,13517.2120190833,0.060045,1.0
2022-07-06,22.0617,22.205,22.0617,22.19,53128,18.780794555978,18.9027836982414,18.780794555978,18.8900144230568,62409.1805118499,0.0,1.0
2022-07-07,22.121,22.121,22.08,22.1026,10483,18.8312757572078,18.8312757572078,18.7963730717032,18.8156121129813,12314.3246368341,0.0,1.0
2022-07-08,22.055,22.0829,22.03,22.05,5249,18.7750909463956,18.7988417982389,18.753808821088,18.7708345213341,6165.97252873625,0.0,1.0
2022-07-11,22.0651,22.11,22.06,22.08,7490,18.7836889250199,18.8219116220724,18.7793473714571,18.7963730717032,8798.46337211555,0.0,1.0
2022-07-12,22.09,22.12,22.09,22.119,5077,18.8048859218263,18.8304244721954,18.8048859218263,18.8295731871831,5963.92503874908,0.0,1.0
2022-07-13,22.1025,22.1025,21.91,21.91,7714,18.8155269844801,18.8155269844801,18.6516546196113,18.6516546196113,9061.59498698256,0.0,1.0
2022-07-14,22.0344,22.05,21.93,21.95,5031,18.7575544751421,18.7708345213341,18.6686803198574,18.6857060201035,5909.88908212462,0.0,1.0
2022-07-15,22.145,22.145,22.091,22.1116,11589,18.8517065975031,18.8517065975031,18.8057372068386,18.8232736780921,13613.5369852399,0.0,1.0
2022-07-18,22.08,22.13,22.08,22.12,6338,18.7963730717032,18.8389373223185,18.7963730717032,18.8304244721954,7445.21506708524,0.0,1.0
2022-07-19,22.155,22.1799,22.14,22.145,4235,18.8602194476261,18.8814164444325,18.8474501724416,18.8517065975031,4974.83209357937,0.0,1.0
2022-07-20,22.167,22.2,22.167,22.18,3685,18.8704348677738,18.8985272731799,18.8704348677738,18.8815015729338,4328.75000350411,0.0,1.0
2022-07-21,22.3406,22.3406,22.23,22.23,55410,19.01821794591,19.01821794591,18.924065823549,18.924065823549,65089.8338383075,0.0,1.0
2022-07-22,22.4501,22.48,22.425,22.47,4537,19.1114336547575,19.1368870766254,19.0900664009486,19.1283742265023,5329.58989576611,0.0,1.0
2022-07-25,22.44,22.459,22.4,22.41,11303,19.1028356761332,19.119010091367,19.068784275641,19.077297125764,13277.5742984008,0.0,1.0
2022-07-26,22.375,22.45,22.371,22.45,14063,19.0475021503333,19.1113485262562,19.0440970102841,19.1113485262562,16519.7316958693,0.0,1.0
2022-07-27,22.525,22.54,22.4401,22.45,21950,19.1751949021791,19.1879641773637,19.1029208046344,19.1113485262562,25784.5488675483,0.0,1.0
2022-07-28,22.7084,22.7084,22.62,22.62,5323,19.3313205734359,19.3313205734359,19.2560669783481,19.2560669783481,6252.89993721912,0.0,1.0
2022-07-29,22.7486,22.78,22.7,22.71,8251,19.3655422309306,19.392272580317,19.3241697793326,19.3326826294556,9692.40604583785,0.0,1.0
2022-08-01,22.7844,22.8086,22.72,22.72,7605,19.3960182343712,19.4166193316689,19.3411954795787,19.3411954795787,8933.55326367672,0.0,1.0
2022-08-02,22.52,22.72,22.52,22.68,6068,19.2201716945193,19.3908659369218,19.2201716945193,19.3567270884413,7109.78872467443,0.057834,1.0
2022-08-03,22.65,22.66,22.5301,22.5301,2461,19.3311229520809,19.339657664201,19.2287917537606,19.2287917537606,2883.51846595646,0.0,1.0
2022-08-04,22.7,22.72,22.65,22.65,4882,19.3737965126815,19.3908659369218,19.3311229520809,19.3311229520809,5720.1695045914,0.0,1.0
2022-08-05,22.525,22.56,22.46,22.5,4458,19.2244390505793,19.2543105429998,19.1689634217985,19.203102270279,5223.37477498331,0.0,1.0
2022-08-08,22.615,22.69,22.61,22.69,3431,19.3012514596605,19.3652618005614,19.2969841036004,19.3652618005614,4020.05357850329,0.0,1.0
2022-08-09,22.522,22.55,22.511,22.521,21644,19.2218786369433,19.2457758308797,19.2124904536112,19.2210251657313,25359.964923674,0.0,1.0
2022-08-10,22.67,22.719,22.64,22.64,6725,19.3481923763211,19.3900124657097,19.3225882399608,19.3225882399608,7879.58621843041,0.0,1.0
2022-08-11,22.5847,22.77,22.58,22.77,6009,19.2753912819365,19.4335394975224,19.27137996724,19.4335394975224,7040.65926937519,0.0,1.0
2022-08-12,22.6902,22.72,22.62,22.65,19734,19.3654324948038,19.3908659369218,19.3055188157205,19.3311229520809,23122.0452690714,0.0,1.0
2022-08-15,22.725,22.75,22.7,22.7,22519,19.3951332929818,19.4164700732821,19.3737965126815,19.3737965126815,26385.1898963322,0.0,1.0
2022-08-16,22.6501,22.69,22.63,22.68,9018,19.3312082992021,19.3652618005614,19.3140535278406,19.3567270884413,10566.2614896365,0.0,1.0
2022-08-17,22.5042,22.55,22.4735,22.55,6939,19.2066868493695,19.2457758308797,19.1804852831607,19.2457758308797,8130.32695460051,0.0,1.0
2022-08-18,22.545,22.568,22.51,22.568,7146,19.2415084748196,19.2611383126959,19.2116369823992,19.2611383126959,8372.86589098937,0.0,1.0
2022-08-19,22.385,22.43,22.369,22.43,6978,19.1049530808976,19.1433592854382,19.0912975415054,19.1433592854382,8176.022696239,0.0,1.0
2022-08-22,22.24,22.28,22.24,22.28,4808,18.9811997551558,19.0153386036363,18.9811997551558,19.0153386036363,5633.46476404659,0.0,1.0
2022-08-23,22.275,22.339,22.24,22.24,11730,19.0110712475762,19.065693405145,18.9811997551558,18.9811997551558,13743.8730620355,0.0,1.0
2022-08-24,22.235,22.2699,22.22,22.2699,6433,18.9769323990957,19.006718544395,18.9641303309156,19.006718544395,7537.45399898332,0.0,1.0
2022-08-25,22.3755,22.3755,22.26,22.26,4381,19.0968451043835,19.0968451043835,18.9982691793961,18.9982691793961,5133.15497738937,0.0,1.0
2022-08-26,22.2418,22.2913,22.2215,22.285,8617,18.9827360033374,19.024982828332,18.9654105377336,19.0196059596964,10096.4155307383,0.0,1.0
2022-08-29,22.1444,22.165,22.13,22.14,19953,18.8996079072874,18.9171894142549,18.8873179218344,18.8958526339546,23378.6444336568,0.0,1.0
2022-08-30,22.11,22.19,22.07,22.19,29520,18.8702484975942,18.9385261945552,18.8361096491137,18.9385261945552,34588.161363281,0.0,1.0
2022-08-31,22.04,22.14,22.04,22.14,4220,18.8105055127533,18.8958526339546,18.8105055127533,18.8958526339546,4944.51358242027,0.0,1.0
2022-09-01,21.9985,22.0,21.931,21.96,10837,18.7750864574548,18.7763666642728,18.717477150644,18.7422278157923,12697.5577470826,0.0,1.0
2022-09-02,21.975,22.06,21.97,22.01,8183,18.8072247694144,18.8799717139149,18.8029455373849,18.8371793936205,9561.29504510617,0.061156,1.0
2022-09-06,21.89,21.9399,21.873,21.93,6439,18.7344778249138,18.7771845605676,18.7199284360137,18.7687116811493,7523.54622943159,0.0,1.0
2022-09-07,22.01,22.03,21.92,21.935,9471,18.8371793936205,18.8542963217383,18.7601532170904,18.7729909131788,11066.2379777833,0.0,1.0
2022-09-08,22.0309,22.0499,22.019,22.0193,6204,18.8550665835036,18.8713276652154,18.8448820112735,18.8451387651952,7248.96425025525,0.0,1.0
2022-09-09,22.055,22.105,22.031,22.09,12538,18.8756924818855,18.9184848021799,18.8551521681441,18.9056471060916,14649.824914523,0.0,1.0
2022-09-12,22.0565,22.12,22.0434,22.08,9550,18.8769762514943,18.9313224982683,18.8657646635772,18.8970886420327,11158.5442601447,0.0,1.0
2022-09-13,21.865,21.95,21.865,21.95,11046,18.7130816647665,18.7858286092671,18.7130816647665,18.7858286092671,12906.5214552418,0.0,1.0
2022-09-14,21.866,21.91,21.865,21.865,6539,18.7139375111724,18.7515947530316,18.7130816647665,18.7130816647665,7640.3896248258,0.0,1.0
2022-09-15,21.79,21.85,21.781,21.82,39515,18.6488931843249,18.7002439686782,18.6411905666719,18.6745685765015,46170.6676900123,0.0,1.0
2022-09-16,21.8078,21.82,21.7435,21.7435,19045,18.6641272503497,18.6745685765015,18.609096326451,18.609096326451,22252.8246528226,0.0,1.0
2022-09-19,21.8027,21.805,21.755,21.755,5568,18.6597624336796,18.6617308804132,18.6189385601187,18.6189385601187,6505.84025554827,0.0,1.0
2022-09-20,21.72,21.77,21.71,21.74,6431,18.5889839359126,18.6317762562071,18.5804254718537,18.6061008640304,7514.19875780007,0.0,1.0
2022-09-21,21.7,21.76,21.6526,21.7502,3424,18.5718670077948,18.6232177921482,18.5312998881557,18.6148304973705,4000.71785829692,0.0,1.0
2022-09-22,21.57,21.64,21.57,21.64,5350,18.4606069750292,18.5205162234415,18.4606069750292,18.5205162234415,6251.12165358894,0.0,1.0
2022-09-23,21.4737,21.55,21.45,21.54,5613,18.3781889661421,18.4434900469115,18.3579054063225,18.4349315828526,6558.41978347564,0.0,1.0
2022-09-26,21.2753,21.43,21.27,21.38,8891,18.2083890392137,18.3407884782048,18.2038530532625,18.2979961579103,10388.546284497,0.0,1.0
2022-09-27,21.2312,21.31,21.21,21.31,11610,18.170646212714,18.2380869094981,18.1525022689091,18.2380869094981,13565.5182052649,0.0,1.0
2022-09-28,21.476,21.48,21.31,21.32,16761,18.3801574128757,18.3835807984992,18.2380869094981,18.2466453735569,19584.1215020194,0.0,1.0
2022-09-29,21.36,21.36,21.31,21.35,8223,18.2808792297925,18.2808792297925,18.2380869094981,18.2723207657336,9608.03240326388,0.0,1.0
2022-09-30,21.305,21.3801,21.3,21.37,21168,18.2338076774686,18.2980817425509,18.2295284454392,18.2894376938514,24733.4099370412,0.0,1.0
2022-10-03,21.45,21.53,21.39,21.39,53000,18.3579054063225,18.4263731187937,18.3065546219692,18.3065546219692,61926.9995589184,0.0,1.0
2022-10-04,21.55,21.57,21.5,21.5,10329,18.5000820346545,18.5172514843386,18.4571584104441,18.4571584104441,12031.8358363516,0.066124,1.0
2022-10-05,21.49,21.51,21.4124,21.45,8161,18.4485736856021,18.4657431352862,18.3819562208276,18.4142347862338,9506.42000779022,0.0,1.0
2022-10-06,21.4299,21.469,21.4299,21.45,7097,18.3969794893012,18.4305457634337,18.3969794893012,18.4142347862338,8267.0092875,0.0,1.0
2022-10-07,21.29,21.385,21.29,21.33,9978,18.2768791887607,18.3584340747604,18.2768791887607,18.311218088129,11622.9700818198,0.0,1.0
2022-10-10,21.2348,21.3,21.19,21.2601,24860,18.2294915076325,18.2854639136028,18.1910319403401,18.2512108614829,28958.4121300901,0.0,1.0
2022-10-11,21.25,21.2985,21.2,21.26,15411,18.2425402893925,18.2841762048765,18.1996166651821,18.2511250142345,17951.6528293169,0.0,1.0
2022-10-12,21.2324,21.27,21.21,21.21,12985,18.2274311736704,18.2597097390766,18.2082013900242,18.2082013900242,15125.7031982792,0.0,1.0
2022-10-13,21.2091,21.23,21.02,21.02,10705,18.2074287647884,18.2253708397083,18.0450916180249,18.0450916180249,12469.8230833715,0.0,1.0
2022-10-14,21.14,21.245,21.13,21.24,10905,18.1481083161297,18.2382479269714,18.1395235912876,18.2339555645504,12702.7950232757,0.0,1.0
2022-10-17,21.2156,21.256,21.21,21.25,11291,18.2130088359357,18.2476911242977,18.2082013900242,18.2425402893925,13152.4308672908,0.0,1.0
2022-10-18,21.285,21.33,21.24,21.28,9466,18.2725868263397,18.311218088129,18.2339555645504,18.2682944639187,11026.561915665,0.0,1.0
2022-10-19,21.1502,21.2,21.12,21.15,52132,18.1568647354686,18.1996166651821,18.1309388664456,18.1566930409718,60726.4658554248,0.0,1.0
2022-10-20,21.0699,21.19,21.0699,21.1631,10937,18.0879293949868,18.1910319403401,18.0879293949868,18.1679390305149,12740.0705336603,0.0,1.0
2022-10-21,21.15,21.19,21.02,21.03,17206,18.1566930409718,18.1910319403401,18.0450916180249,18.053676342867,20042.575989957,0.0,1.0
2022-10-24,21.21,21.22,21.135,21.15,17564,18.2082013900242,18.2167861148663,18.1438159537087,18.1566930409718,20459.5957623854,0.0,1.0
2022-10-25,21.32,21.34,21.28,21.3,15444,18.3026333632869,18.3198028129711,18.2682944639187,18.2854639136028,17990.0931994011,0.0,1.0
2022-10-26,21.33,21.41,21.3,21.3,17751,18.311218088129,18.3798958868655,18.2854639136028,18.2854639136028,20677.4245261959,0.0,1.0
2022-10-27,21.435,21.45,21.37,21.37,12214,18.4013576989707,18.4142347862338,18.3455569874973,18.3455569874973,14227.5963699485,0.0,1.0
2022-10-28,21.455,21.48,21.4,21.4,11653,18.4185271486548,18.43998896076,18.3713111620235,18.3713111620235,13574.1100785173,0.0,1.0
2022-10-31,21.325,21.39,21.31,21.39,25780,18.306925725708,18.3627264371814,18.2940486384449,18.3627264371814,30030.0830536493,0.0,1.0
2022-11-01,21.37,21.42,21.35,21.42,11145,18.3455569874973,18.3884806117076,18.3283875378131,18.3884806117076,12982.3613511606,0.0,1.0
2022-11-02,21.255,21.42,21.2416,21.32,13674,18.3019088125103,18.4439843219934,18.2903705590128,18.3578779526097,15880.358326413,0.064156,1.0
2022-11-03,21.196,21.209,21.121,21.121,5771,18.2511060545739,18.2622998825937,18.1865262775361,18.1865262775361,6702.17550839035,0.0,1.0
2022-11-04,21.29,21.3199,21.23,21.28,5664,18.3320460417946,18.3577918462403,18.2803822201643,18.3234354048562,6577.91060119961,0.0,1.0
2022-11-07,21.265,21.31,21.24,21.261,855063,18.3105194494486,18.3492673156713,18.2889928571027,18.3070751946733,993031.06857231,0.0,1.0
2022-11-08,21.315,21.33,21.28,21.3,8809,18.3535726341405,18.366488589548,18.3234354048562,18.3406566787329,10230.3697891892,0.0,1.0
2022-11-09,21.245,21.31,21.24,21.266,7124,18.2932981755719,18.3492673156713,18.2889928571027,18.3113805131425,8273.48783950319,0.0,1.0
2022-11-10,21.66,21.79,21.51,21.51,322266,18.6506396085143,18.7625778887132,18.5214800544387,18.5214800544387,374264.996081603,0.0,1.0
2022-11-11,21.66,21.66,21.61,21.61,707,18.6506396085143,18.6506396085143,18.6075864238225,18.6075864238225,821.077470877144,0.0,1.0
2022-11-14,21.56,21.63,21.56,21.6,9215,18.5645332391306,18.6248076976992,18.5645332391306,18.5989757868841,10701.8796239503,0.0,1.0
2022-11-15,21.715,21.7189,21.641,21.7,10496,18.6979981116754,18.7013562600813,18.6342793983314,18.6850821562678,12189.5744474208,0.0,1.0
2022-11-16,21.7309,21.76,21.71,21.74,14494,18.7116890244074,18.7367459778981,18.6936927932062,18.7195247040213,16832.6688301178,0.0,1.0
2022-11-17,21.64,21.6694,21.612,21.62,7430,18.6334183346376,18.6587336072364,18.6093085512101,18.6161970607608,8628.86224698326,0.0,1.0
2022-11-18,21.68,21.6999,21.63,21.6999,12457,18.6678608823911,18.6849960498984,18.6248076976992,18.6849960498984,14466.9901764025,0.0,1.0
2022-11-21,21.63,21.68,21.63,21.66,12763,18.6248076976992,18.6678608823911,18.6248076976992,18.6506396085143,14822.3645838826,0.0,1.0
2022-11-22,21.74,21.74,21.68,21.7,14587,18.7195247040213,18.7195247040213,18.6678608823911,18.6850821562678,16940.6747774892,0.0,1.0
2022-11-23,21.75,21.82,21.72,21.72,21805,18.7281353409597,18.7884097995283,18.7023034301446,18.7023034301446,25323.3299186366,0.0,1.0
2022-11-25,21.8022,21.829,21.8022,21.81,471,18.773082865778,18.7961593727728,18.773082865778,18.7797991625899,546.997862493824,0.0,1.0
2022-11-28,21.745,21.85,21.73,21.77,12274,18.7238300224905,18.8142417103434,18.7109140670829,18.7453566148364,14254.4623444781,0.0,1.0
2022-11-29,21.7331,21.78,21.71,21.71,13673,18.7135833645338,18.7539672517748,18.6936927932062,18.6936927932062,15879.1969721403,0.0,1.0
2022-11-30,21.8894,21.8894,21.711,21.711,5140,18.8481676198806,18.8481676198806,18.6945538569,18.6945538569,5969.36096224683,0.0,1.0
2022-12-01,22.018,22.02,21.94,21.9519,10385,18.9589004109081,18.9606225382957,18.8917374427888,18.9019841007454,12060.6641231388,0.0,1.0
2022-12-02,21.9446,21.96,21.85,21.86,8591,18.9558453569223,18.9691479470127,18.8741294463673,18.8827674918806,9945.53685421125,0.069852,1.0
2022-12-05,21.85,21.9,21.79,21.82,13193,18.8741294463673,18.9173196739334,18.8223011732881,18.8482153098277,15273.1309181247,0.0,1.0
2022-12-06,21.7997,21.83,21.77,21.83,30995,18.8306800774359,18.8568533553409,18.8050250822617,18.8568533553409,35881.9595851795,0.0,1.0
2022-12-07,21.92,21.92,21.83,21.83,5803,18.9345957649598,18.9345957649598,18.8568533553409,18.8568533553409,6717.95487894167,0.0,1.0
2022-12-08,21.88,21.93,21.88,21.89,9759,18.900043582907,18.943233810473,18.900043582907,18.9086816284202,11297.6945827316,0.0,1.0
2022-12-09,21.8648,21.92,21.86,21.91,11186,18.8869137537269,18.9345957649598,18.8827674918806,18.9259577194466,12949.6886568743,0.0,1.0
2022-12-12,21.875,21.92,21.851,21.88,13311,18.8957245601504,18.9345957649598,18.8749932509187,18.900043582907,15409.7358941224,0.0,1.0
2022-12-13,21.99,22.1099,21.98,22.08,26386,18.9950620835523,19.0986322492557,18.9864240380391,19.0728044931712,30546.2618362493,0.0,1.0
2022-12-14,22.02,22.07,21.945,22.0,11105,19.0209762200919,19.064166447658,18.9561908787429,19.0037001290655,12855.9174445368,0.0,1.0
2022-12-15,21.96,22.0,21.941,21.96,12968,18.9691479470127,19.0037001290655,18.9527356605376,18.9691479470127,15012.6553282984,0.0,1.0
2022-12-16,21.9548,21.99,21.89,21.89,15411,18.9646561633458,18.9950620835523,18.9086816284202,18.9086816284202,17840.8413991677,0.0,1.0
2022-12-19,21.85,21.9,21.85,21.88,14380,18.8741294463673,18.9173196739334,18.8741294463673,18.900043582907,16647.2843631193,0.0,1.0
2022-12-20,21.8269,21.85,21.7903,21.7976,10509,18.8541755612318,18.8741294463673,18.8225603146535,18.8288660878781,12165.9465488192,0.0,1.0
2022-12-21,21.89,21.93,21.86,21.86,16759,18.9086816284202,18.943233810473,18.8827674918806,18.8827674918806,19401.3795995491,0.0,1.0
2022-12-22,21.85,21.9,21.83,21.83,4892,18.8741294463673,18.9173196739334,18.8568533553409,18.8568533553409,5663.31815746729,0.0,1.0
2022-12-23,21.785,21.785,21.774,21.7749,2368,18.8805492417928,18.8805492417928,18.8710157994398,18.8717958083596,2732.27644701196,0.072432,1.0
2022-12-27,21.67,21.76,21.67,21.72,11980,18.7808814353752,18.8588823273542,18.7808814353752,18.8242152642524,13822.9188493258,0.0,1.0
2022-12-28,21.59,21.72,21.59,21.68,19569,18.7115473091717,18.8242152642524,18.7115473091717,18.7895482011507,22579.3571754971,0.0,1.0
2022-12-29,21.69,21.7093,21.61,21.61,29132,18.7982149669261,18.8149418248727,18.7288808407226,18.7288808407226,33613.4617628178,0.0,1.0
2022-12-30,21.6787,21.71,21.63,21.68,19975,18.7884215215998,18.815548498477,18.7462143722735,18.7895482011507,23047.8133568683,0.0,1.0
2023-01-03,21.7,21.8,21.7,21.8,5510,18.8068817327015,18.8935493904559,18.8068817327015,18.8935493904559,6357.61960432262,0.0,1.0
2023-01-04,21.84,21.84,21.7815,21.79,9937,18.9282164535577,18.9282164535577,18.8775158737714,18.8848826246805,11465.6381140025,0.0,1.0
2023-01-05,21.78,21.79,21.741,21.755,6291,18.876215858905,18.8848826246805,18.8424154723808,18.8545489444664,7258.76314533459,0.0,1.0
2023-01-06,21.9821,21.9899,21.84,21.84,3308,19.0513711952267,19.0581312725315,18.9282164535577,18.9282164535577,3816.87942851164,0.0,1.0
2023-01-09,21.98,22.0294,21.96,21.96,9032,19.0495511744138,19.0923649973445,19.0322176428629,19.0322176428629,10421.4192860693,0.0,1.0
2023-01-10,21.9728,21.98,21.94,21.9695,6050,19.0433111030555,19.0495511744138,19.0148841113121,19.0404510703496,6980.6894022054,0.0,1.0
2023-01-11,22.05,22.05,22.0,22.0,12904,19.1102185348419,19.1102185348419,19.0668847059647,19.0668847059647,14889.0605034807,0.0,1.0
2023-01-12,22.13,22.14,22.07,22.08,3465,19.1795526610454,19.1882194268208,19.1275520663928,19.1362188321682,3998.03120308127,0.0,1.0
2023-01-13,22.12,22.16,22.1063,22.115,7671,19.17088589527,19.2055529583717,19.1590124261576,19.1665525123822,8851.05262881281,0.0,1.0
2023-01-17,22.1088,22.15,22.0872,22.0903,12566,19.1611791176015,19.1968861925963,19.1424589035265,19.1451456009169,14499.0649633245,0.0,1.0
2023-01-18,22.2149,22.24,22.205,22.22,19104,19.2531335024789,19.2748870845752,19.2445534043612,19.2575535530243,22042.8248495424,0.0,1.0
2023-01-19,22.14,22.19,22.13,22.14,14061,19.1882194268208,19.231553255698,19.1795526610454,19.1882194268208,16224.0452370926,0.0,1.0
2023-01-20,22.141,22.15,22.09,22.14,31678,19.1890861033984,19.1968861925963,19.1448855979436,19.1882194268208,36551.1204765392,0.0,1.0
2023-01-23,22.12,22.15,22.11,22.11,118088,19.17088589527,19.1968861925963,19.1622191294945,19.1622191294945,136253.826467377,0.0,1.0
2023-01-24,22.165,22.189,22.15,22.1508,5275,19.2098863412594,19.2306865791205,19.1968861925963,19.1975795338583,6086.46885894769,0.0,1.0
2023-01-25,22.175,22.18,22.14,22.155,8821,19.2185531070349,19.2228864899226,19.1882194268208,19.201219575484,10177.9605317114,0.0,1.0
2023-01-26,22.175,22.2,22.14,22.2,6357,19.2185531070349,19.2402200214735,19.1882194268208,19.2402200214735,7334.91612063135,0.0,1.0
2023-01-27,22.16,22.179,22.13,22.13,26158,19.2055529583717,19.222019813345,19.1795526610454,19.1795526610454,30181.9625426263,0.0,1.0
2023-01-30,22.07,22.14,22.07,22.1,39635,19.1275520663928,19.1882194268208,19.1275520663928,19.1535523637191,45732.1693316381,0.0,1.0
2023-01-31,22.15,22.1639,22.11,22.11,6187,19.1968861925963,19.2089329970241,19.1622191294945,19.1622191294945,7138.76451759417,0.0,1.0
2023-02-01,22.3046,22.33,22.1779,22.22,8953,19.3308743914845,19.3528879765542,19.2210664691097,19.2575535530243,10330.266482305,0.0,1.0
2023-02-02,22.2801,22.32,22.27,22.32,19600,19.3697795030505,19.4044675970075,19.3609988075877,19.4044675970075,22544.9112588621,0.06939,1.0
2023-02-03,22.14,22.1984,22.14,22.175,14277,19.2479799550961,19.2987515011385,19.2479799550961,19.27840810769,16422.127451162,0.0,1.0
2023-02-06,22.025,22.06,22.02,22.0417,9527,19.1480017394306,19.1784298920244,19.1436548604886,19.1625203150968,10958.4372226112,0.0,1.0
2023-02-07,22.06,22.06,22.0,22.0,13945,19.1784298920244,19.1784298920244,19.1262673447207,19.1262673447207,16040.2442604507,0.0,1.0
2023-02-08,22.05,22.06,22.02,22.02,14176,19.1697361341405,19.1784298920244,19.1436548604886,19.1436548604886,16305.9521431444,0.0,1.0
2023-02-09,21.94,22.06,21.94,22.06,4624,19.0741047974169,19.1784298920244,19.0741047974169,19.1784298920244,5318.75865617237,0.0,1.0
2023-02-10,21.8949,21.955,21.885,21.94,9110,19.0348959493602,19.0871454342428,19.0262891290551,19.0741047974169,10478.7827330732,0.0,1.0
2023-02-13,21.93,21.948,21.89,21.89,12337,19.0654110395329,19.081059803724,19.030636007997,19.030636007997,14190.6413367644,0.0,1.0
2023-02-14,21.885,21.92,21.871,21.89,3986,19.0262891290551,19.0567172816489,19.0141178680175,19.030636007997,4584.89878968492,0.0,1.0
2023-02-15,21.85,21.8739,21.83,21.83,10468,18.9958609764612,19.0166390578039,18.9784734606933,18.9784734606933,12040.8230131515,0.0,1.0
2023-02-16,21.81,21.89,21.77,21.8019,53982,18.9610859449253,19.030636007997,18.9263109133895,18.9540440010393,62092.8265089744,0.0,1.0
2023-02-17,21.84,21.84,21.78,21.8,11718,18.9871672185772,18.9871672185772,18.9350046712734,18.9523921870414,13478.6362311912,0.0,1.0
2023-02-21,21.66,21.73,21.651,21.73,6094,18.8306795766659,18.8915358818536,18.8228551945703,18.8915358818536,7009.62700058703,0.0,1.0
2023-02-22,21.735,21.82,21.73,21.7376,11022,18.8958827607956,18.9697797028093,18.8915358818536,18.8981431378454,12678.0618313867,0.0,1.0
2023-02-23,21.83,21.83,21.77,21.78,2394,18.9784734606933,18.9784734606933,18.9263109133895,18.9350046712734,2753.69987518958,0.0,1.0
2023-02-24,21.715,21.75,21.71,21.74,41416,18.8784952450277,18.9089233976216,18.8741483660857,18.9002296397376,47638.777790665,0.0,1.0
2023-02-27,21.8,21.85,21.76,21.79,20957,18.9523921870414,18.9958609764612,18.9176171555055,18.9436984291574,24105.801288366,0.0,1.0
2023-02-28,21.77,21.79,21.75,21.75,7340,18.9263109133895,18.9436984291574,18.9089233976216,18.9089233976216,8442.83921632898,0.0,1.0
2023-03-01,21.71,21.7697,21.7,21.74,9688,18.8741483660857,18.926050100653,18.8654546082017,18.9002296397376,11143.6275650947,0.0,1.0
2023-03-02,21.635,21.64,21.56,21.56,28500,18.8795185003306,18.8838816892607,18.8140706663799,18.8140706663799,32659.5988128194,0.081177,1.0
2023-03-03,21.745,21.75,21.67,21.7097,118010,18.9755086567917,18.9798718457218,18.910060822841,18.9447045429456,135233.658101783,0.0,1.0
2023-03-06,21.71,21.79,21.71,21.76,97133,18.9449663342814,19.0147773571622,18.9449663342814,18.9885982235819,111309.642508266,0.0,1.0
2023-03-07,21.63,21.75,21.63,21.72,16147,18.8751553114006,18.9798718457218,18.8751553114006,18.9536927121415,18503.6681414244,0.0,1.0
2023-03-08,21.6096,21.7,21.6,21.7,10624,18.857353500566,18.9362399564213,18.8489761778203,18.9362399564213,12174.5816767506,0.0,1.0
2023-03-09,21.625,21.7,21.61,21.68,9334,18.8707921224705,18.9362399564213,18.8577025556804,18.9187872007011,10696.3050989072,0.0,1.0
2023-03-10,21.68,21.73,21.67,21.67,5864,18.9187872007011,18.9624190900016,18.910060822841,18.910060822841,6719.85569959203,0.0,1.0
2023-03-13,21.735,21.89,21.735,21.77,21299,18.9667822789316,19.1020411357632,18.9667822789316,18.997324601442,24407.6068461138,0.0,1.0
2023-03-14,21.7275,21.77,21.72,21.74,4676,18.9602374955366,18.997324601442,18.9536927121415,18.9711454678617,5358.46610697345,0.0,1.0
2023-03-15,21.75,21.78,21.721,21.77,5798,18.9798718457218,19.0060509793021,18.9545653499275,18.997324601442,6644.22294444656,0.0,1.0
2023-03-16,21.78,21.81,21.63,21.63,7116,19.0060509793021,19.0322301128824,18.8751553114006,18.8751553114006,8154.58614568502,0.0,1.0
2023-03-17,21.78,21.83,21.78,21.798,27467,19.0060509793021,19.0496828686026,19.0060509793021,19.0217584594503,31475.8315997091,0.0,1.0
2023-03-20,21.7595,21.81,21.74,21.8,4347,18.9881619046889,19.0322301128824,18.9711454678617,19.0235037350223,4981.44828208161,0.0,1.0
2023-03-21,21.84,21.86,21.7917,21.7917,32128,19.0584092464627,19.0758620021829,19.0162608413984,19.0162608413984,36817.1084441496,0.0,1.0
2023-03-22,21.9347,21.98,21.81,21.81,14372,19.1410480447979,19.1805785365041,19.0322301128824,19.0322301128824,16469.6054083453,0.0,1.0
2023-03-23,21.9491,22.0,21.92,21.92,5717,19.1536140289164,19.1980312922243,19.1282202693435,19.1282202693435,6551.40092676803,0.0,1.0
2023-03-24,21.93,21.99,21.9,21.94,15026,19.1369466472036,19.1893049143642,19.1107675136233,19.1456730250637,17219.0572547868,0.0,1.0
2023-03-27,21.86,21.91,21.85,21.87,27909,19.0758620021829,19.1194938914834,19.0671356243228,19.084588380043,31982.3418690168,0.0,1.0
2023-03-28,21.81,21.83,21.8,21.81,5111,19.0322301128824,19.0496828686026,19.0235037350223,19.0322301128824,5856.95472043228,0.0,1.0
2023-03-29,21.9,21.9,21.85,21.85,6087,19.1107675136233,19.1107675136233,19.0671356243228,19.0671356243228,6975.40273591691,0.0,1.0
2023-03-30,21.95,21.96,21.91,21.94,4617,19.1543994029238,19.1631257807839,19.1194938914834,19.1456730250637,5290.85500767675,0.0,1.0
2023-03-31,22.04,22.06,21.95,21.95,6546,19.2329368036648,19.250389559385,19.1543994029238,19.1543994029238,7501.39416942861,0.0,1.0
2023-04-03,22.1,22.12,22.02,22.02,9429,19.2852950708254,19.3027478265456,19.2154840479446,19.2154840479446,10805.1704282833,0.0,1.0
2023-04-04,22.0402,22.08,22.0101,22.03,26578,19.3031728011474,19.3380303014189,19.2768107217962,19.294239471932,30346.5363769204,0.080287,1.0
2023-04-05,22.035,22.08,22.03,22.061,4172,19.2986185548807,19.3380303014189,19.294239471932,19.3213897862139,4763.55443466447,0.0,1.0
2023-04-06,22.045,22.08,22.028,22.028,6779,19.3073767207781,19.3380303014189,19.2924878387526,19.2924878387526,7740.2050605442,0.0,1.0
2023-04-10,21.9705,21.99,21.931,21.99,5969,19.2421283848426,19.2592068083425,19.2075336295479,19.2592068083425,6815.35388794636,0.0,1.0
2023-04-11,22.03,22.05,21.95,21.9888,28228,19.294239471932,19.3117558037268,19.224174144753,19.2581558284348,32230.4924692495,0.0,1.0
2023-04-12,22.03,22.08,21.9911,22.08,6266,19.294239471932,19.3380303014189,19.2601702065912,19.3380303014189,7154.46598456558,0.0,1.0
2023-04-13,22.0719,22.11,22.07,22.08,6833,19.3309361870421,19.3643047991111,19.3292721355216,19.3380303014189,7801.86180538404,0.0,1.0
2023-04-14,21.99,22.0302,21.99,22.0,10064,19.2592068083425,19.29441463525,19.2592068083425,19.2679649742399,11490.9903716355,0.0,1.0
2023-04-17,21.93,21.99,21.93,21.97,3901,19.2066578129582,19.2592068083425,19.2066578129582,19.2416904765477,4454.12891889408,0.0,1.0
2023-04-18,21.9609,21.985,21.96,21.9601,9485,19.2337205455811,19.2548277253938,19.2329323106504,19.2330198923093,10829.8930519637,0.0,1.0
2023-04-19,21.9,21.93,21.9,21.9,6567,19.1803833152661,19.2066578129582,19.1803833152661,19.1803833152661,7498.1452474692,0.0,1.0
2023-04-20,21.95,21.98,21.94,21.97,12636,19.224174144753,19.2504486424451,19.2154159788556,19.2416904765477,14427.6782925264,0.0,1.0
2023-04-21,21.95,21.97,21.93,21.9499,6399,19.224174144753,19.2416904765477,19.2066578129582,19.224086563094,7306.32426352298,0.0,1.0
2023-04-24,22.0,22.02,21.95,21.95,14524,19.2679649742399,19.2854813060346,19.224174144753,19.224174144753,16583.3807787792,0.0,1.0
2023-04-25,22.02,22.08,22.015,22.06,31531,19.2854813060346,19.3380303014189,19.281102223086,19.3205139696242,36001.8300286207,0.0,1.0
2023-04-26,21.985,22.07,21.97,22.07,18768,19.2548277253938,19.3292721355216,19.2416904765477,19.3292721355216,21429.1442065635,0.0,1.0
2023-04-27,22.02,22.03,21.99,22.03,14295,19.2854813060346,19.294239471932,19.2592068083425,19.294239471932,16321.9105089954,0.0,1.0
2023-04-28,22.07,22.08,22.04,22.08,8865,19.3292721355216,19.3380303014189,19.3029976378294,19.3380303014189,10121.9822778764,0.0,1.0
2023-05-01,21.97,22.045,21.96,22.02,16452,19.2416904765477,19.3073767207781,19.2329323106504,19.2854813060346,18784.7549278763,0.0,1.0
2023-05-02,21.965,22.0,21.905,21.905,23737,19.3027672980663,19.333525179033,19.2500395021235,19.2500395021235,27010.8009358964,0.074737,1.0
2023-05-03,22.01,22.029,21.981,21.9901,5542,19.3423131450234,19.3590102804053,19.3168280436511,19.3248250927024,6306.35121484341,0.0,1.0
2023-05-04,21.99,22.03,21.97,22.0,7835,19.3247372130425,19.3598890770044,19.3071612810615,19.333525179033,8915.6011851855,0.0,1.0
2023-05-05,21.985,22.0,21.975,21.98,6518,19.3203432300472,19.333525179033,19.3115552640568,19.315949247052,7416.96088385951,0.0,1.0
2023-05-08,21.935,21.97,21.9301,21.97,10479,19.2764034000949,19.3071612810615,19.2720972967596,19.3071612810615,11924.260985266,0.0,1.0
2023-05-09,21.91,21.9298,21.9,21.9,7821,19.2544334851187,19.2718336577799,19.2456455191283,19.2456455191283,8899.6703087857,0.0,1.0
2023-05-10,22.01,22.01,21.9899,22.005,5302,19.3423131450234,19.3423131450234,19.3246493333826,19.3379191620282,6033.25047656077,0.0,1.0
2023-05-11,22.0278,22.058,22.02,22.055,4202,19.3579557244865,19.3844953817777,19.3511011110139,19.3818589919805,4781.53875943196,0.0,1.0
2023-05-12,21.955,22.0288,21.955,22.02,11391,19.2939793320758,19.3588345210855,19.2939793320758,19.3511011110139,12962.0437907401,0.0,1.0
2023-05-15,21.88,21.94,21.85,21.9,76400,19.2280695871473,19.2807973830901,19.2017056891759,19.2456455191283,86937.0683533086,0.0,1.0
2023-05-16,21.8718,21.9,21.87,21.9,7016,19.2208634550351,19.2456455191283,19.2192816211568,19.2456455191283,7983.64491579599,0.0,1.0
2023-05-17,21.88,21.93,21.87,21.93,13020,19.2280695871473,19.2720094170997,19.2192816211568,19.2720094170997,14815.7150518335,0.0,1.0
2023-05-18,21.82,21.85,21.81,21.83,53104,19.1753417912045,19.2017056891759,19.166553825214,19.184129757195,60428.0900240065,0.0,1.0
2023-05-19,21.815,21.86,21.81,21.82,17586,19.1709478082093,19.2104936551664,19.166553825214,19.1753417912045,20011.4565976608,0.0,1.0
2023-05-22,21.8429,21.86,21.82,21.84,33468,19.1954662333227,19.2104936551664,19.1753417912045,19.1929177231854,38083.8979535148,0.0,1.0
2023-05-23,21.82,21.8324,21.8,21.8,25253,19.1753417912045,19.1862388690327,19.1577658592236,19.1577658592236,28735.8872660484,0.0,1.0
2023-05-24,21.71,21.81,21.71,21.81,121390,19.0786741653093,19.166553825214,19.0786741653093,19.166553825214,138132.077583876,0.0,1.0
2023-05-25,21.715,21.7698,21.69,21.76,97851,19.0830681483046,19.1312262019323,19.0610982333284,19.1226139952617,111346.584757063,0.0,1.0
2023-05-26,21.755,21.76,21.67,21.69,106410,19.1182200122664,19.1226139952617,19.0435223013475,19.0610982333284,121086.039836068,0.0,1.0
2023-05-30,21.845,21.85,21.77,21.77,108328,19.1973117061807,19.2017056891759,19.1314019612522,19.1314019612522,123268.569902843,0.0,1.0
2023-05-31,21.87,21.88,21.78,21.78,124173,19.2192816211568,19.2280695871473,19.1401899272426,19.1401899272426,141298.908228212,0.0,1.0
2023-06-01,21.937,21.9405,21.89,21.92,136437,19.278160993293,19.2812367813897,19.2368575531378,19.2632214511092,155254.355954455,0.0,1.0
2023-06-02,21.8361,21.8694,21.83,21.8694,8218,19.2612880985913,19.2906615166322,19.2559073823736,19.2906615166322,9316.56641453404,0.0817,1.0
2023-06-05,21.82,21.89,21.8,21.8,38047,19.2470865361151,19.3088324599248,19.229444843598,19.229444843598,43133.0496925987,0.0,1.0
2023-06-06,21.8549,21.8549,21.805,21.81,18832,19.2778712895573,19.2778712895573,19.2338552667273,19.2382656898565,21349.4254950725,0.0,1.0
2023-06-07,21.7528,21.91,21.75,21.85,9557,19.1878104492577,19.3264741524418,19.1853406123053,19.2735490748906,10834.5613560114,0.0,1.0
2023-06-08,21.852,21.852,21.79,21.79,9158,19.2753132441424,19.2753132441424,19.2206239973395,19.2206239973395,10382.2238043688,0.0,1.0
2023-06-09,21.83,21.845,21.81,21.81,13124,19.2559073823736,19.2691386517614,19.2382656898565,19.2382656898565,14878.391047012,0.0,1.0
2023-06-12,21.855,21.86,21.8,21.84,9616,19.2779594980199,19.2823699211492,19.229444843598,19.2647282286321,10901.4483623947,0.0,1.0
2023-06-13,21.8114,21.865,21.8,21.84,12882,19.2395006083327,19.2867803442784,19.229444843598,19.2647282286321,14604.0409530333,0.0,1.0
2023-06-14,21.8414,21.87,21.77,21.83,7139,19.2659631471083,19.2911907674077,19.2029823048224,19.2559073823736,8093.32777237267,0.0,1.0
2023-06-15,21.94,21.94,21.89,21.89,14561,19.3529366912174,19.3529366912174,19.3088324599248,19.3088324599248,16507.4864397701,0.0,1.0
2023-06-16,21.8975,21.9161,21.88,21.9161,8815,19.3154480946187,19.3318548686595,19.3000116136662,19.3318548686595,9993.37222488653,0.0,1.0
2023-06-20,21.9245,21.9313,21.9,21.9,13765,19.3392643795167,19.3452625549725,19.3176533061833,19.3176533061833,15605.0786926334,0.0,1.0
2023-06-21,21.9135,21.9212,21.86,21.87,6826,19.3295614486323,19.3363535002514,19.2823699211492,19.2911907674077,7738.48653511919,0.0,1.0
2023-06-22,21.84,21.89,21.84,21.86,16145,19.2647282286321,19.3088324599248,19.2647282286321,19.2823699211492,18303.2325094491,0.0,1.0
2023-06-23,21.8656,21.9,21.85,21.86,7612,19.287309595054,19.3176533061833,19.2735490748906,19.2823699211492,8629.5575015129,0.0,1.0
2023-06-26,21.9089,21.92,21.89,21.92,8589,19.3255038593534,19.3352949987004,19.3088324599248,19.3352949987004,9737.16098009649,0.0,1.0
2023-06-27,21.89,21.94,21.875,21.94,15280,19.3088324599248,19.3529366912174,19.295601190537,19.3529366912174,17322.6009751862,0.0,1.0
2023-06-28,21.96,21.98,21.9,21.98,9217,19.3705783837345,19.3882200762516,19.3176533061833,19.3882200762516,10449.110810752,0.0,1.0
2023-06-29,21.87,21.9,21.8369,21.9,6616,19.2911907674077,19.3176533061833,19.261993766292,19.3176533061833,7500.4141395178,0.0,1.0
2023-06-30,21.94,21.95,21.9,21.9,4908,19.3529366912174,19.361757537476,19.3176533061833,19.3176533061833,5564.09198862657,0.0,1.0
2023-07-03,21.9244,21.9699,21.92,21.96,3669,19.3391761710541,19.3793110215304,19.3352949987004,19.3705783837345,4159.46485457842,0.0,1.0
2023-07-05,21.76,21.82,21.75,21.81,31464,19.2675579561119,19.3206854137114,19.2587033798453,19.3118308374448,35534.1679293,0.083208,1.0
2023-07-06,21.62,21.65,21.55,21.63,36794,19.1435938883795,19.1701576171793,19.0816118545133,19.1524484646461,41553.6541695483,0.0,1.0
2023-07-07,21.649,21.69,21.649,21.655,16295,19.1692721595526,19.2055759222457,19.1692721595526,19.1745849053126,18402.9133742673,0.0,1.0
2023-07-10,21.69,21.72,21.651,21.6698,5872,19.2055759222457,19.2321396510455,19.171043074806,19.1876896781872,6631.59909995073,0.0,1.0
2023-07-11,21.7656,21.7656,21.74,21.74,1418,19.2725165188211,19.2725165188211,19.2498488035787,19.2498488035787,1601.43179900037,0.0,1.0
2023-07-12,21.91,21.9279,21.85,21.85,6711,19.4003766001108,19.416226291628,19.3472491425112,19.3472491425112,7579.13173701794,0.0,1.0
2023-07-13,22.035,22.04,21.98,21.98,63293,19.5110588034432,19.5154860915765,19.462358633977,19.462358633977,71480.5520833077,0.0,1.0
2023-07-14,21.9287,22.02,21.9258,22.015,5530,19.4169346577293,19.4977769390433,19.414366830612,19.49334965091,6245.35814419748,0.0,1.0
2023-07-17,21.965,21.97,21.93,21.93,112926,19.4490767695771,19.4535040577104,19.418085752644,19.418085752644,127534.053126879,0.0,1.0
2023-07-18,22.0,22.02,21.99,22.01,28547,19.4800677865101,19.4977769390433,19.4712132102436,19.4889223627767,32239.8262101999,0.0,1.0
2023-07-19,22.035,22.04,22.03,22.0399,21946,19.5110588034432,19.5154860915765,19.5066315153099,19.5153975458139,24784.9240203541,0.0,1.0
2023-07-20,21.93,21.96,21.91,21.95,19624,19.418085752644,19.4446494814438,19.4003766001108,19.4357949051772,22162.5512155029,0.0,1.0
2023-07-21,21.98,22.0,21.96,21.96,23806,19.462358633977,19.4800677865101,19.4446494814438,19.4446494814438,26885.5327270822,0.0,1.0
2023-07-24,21.985,22.0151,21.98,22.0,7665,19.4667859221103,19.4934381966727,19.462358633977,19.4800677865101,8656.54071885597,0.0,1.0
2023-07-25,21.945,22.0,21.929,22.0,186002,19.4313676170439,19.4800677865101,19.4172002950173,19.4800677865101,210063.129391866,0.0,1.0
2023-07-26,22.0,22.02,21.93,21.93,7692,19.4800677865101,19.4977769390433,19.418085752644,19.418085752644,8687.03342588917,0.0,1.0
2023-07-27,21.8601,22.0199,21.8598,22.015,17283,19.3561922645405,19.4976883932807,19.3559266272525,19.49334965091,19518.7205797766,0.0,1.0
2023-07-28,21.965,21.97,21.93,21.94,12728,19.4490767695771,19.4535040577104,19.418085752644,19.4269403289106,14374.4879673319,0.0,1.0
2023-07-31,22.005,22.03,21.97,21.97,28044,19.4844950746434,19.5066315153099,19.4535040577104,19.4535040577104,31671.7583717675,0.0,1.0
2023-08-01,21.9,21.95,21.895,21.95,16253,19.3915220238442,19.4357949051772,19.3870947357109,19.4357949051772,18355.4802744379,0.0,1.0
2023-08-02,21.73,21.7494,21.71,21.74,20410,19.3152203692397,19.3324645144382,19.2974428999629,19.3241091038781,22961.6484576229,0.083828,1.0
2023-08-03,21.6456,21.665,21.63,21.66,7530,19.2401994488916,19.2574435940901,19.2263330228557,19.2529992267709,8471.39700567863,0.0,1.0
2023-08-04,21.785,21.81,21.69,21.69,7317,19.3641084097509,19.3863302463469,19.2796654306861,19.2796654306861,8231.76784735066,0.0,1.0
2023-08-07,21.7738,21.79,21.75,21.77,23761,19.3541530269559,19.3685527770701,19.3329978385165,19.3507753077933,26731.5888780783,0.0,1.0
2023-08-08,21.815,21.83,21.7923,21.8,20518,19.3907746136661,19.4041077156237,19.3705971860369,19.3774415117085,23083.1505660709,0.0,1.0
2023-08-09,21.83,21.84,21.82,21.82,3350,19.4041077156237,19.4129964502621,19.3952189809853,19.3952189809853,3768.81540093272,0.0,1.0
2023-08-10,21.7704,21.89,21.7704,21.89,8178,19.3511308571788,19.4574401234541,19.3511308571788,19.4574401234541,9200.40965636652,0.0,1.0
2023-08-11,21.725,21.76,21.71,21.73,20809,19.3107760019205,19.3418865731549,19.2974428999629,19.3152203692397,23410.5312471669,0.0,1.0
2023-08-14,21.71,21.7201,21.6829,21.71,8883,19.2974428999629,19.3064205219477,19.2733544290928,19.2974428999629,9993.54841984638,0.0,1.0
2023-08-15,21.66,21.67,21.65,21.67,10286,19.2529992267709,19.2618879614093,19.2441104921325,19.2618879614093,11571.9508101475,0.0,1.0
2023-08-16,21.58,21.67,21.58,21.67,26941,19.1818893496637,19.2618879614093,19.1818893496637,19.2618879614093,30309.1509601578,0.0,1.0
2023-08-17,21.555,21.59,21.53,21.59,11711,19.1596675130677,19.1907780843021,19.1374456764717,19.1907780843021,13175.1036299472,0.0,1.0
2023-08-18,21.59,21.62,21.5701,21.6,175154,19.1907780843021,19.2174442882173,19.1730895023717,19.1996668189405,197051.669473126,0.0,1.0
2023-08-21,21.52,21.55,21.5101,21.55,46196,19.1285569418333,19.1552231457485,19.1197570945413,19.1552231457485,51971.401869101,0.0,1.0
2023-08-22,21.54,21.565,21.52,21.52,35008,19.1463344111101,19.1685562477061,19.1285569418333,19.1285569418333,39384.6834495083,0.0,1.0
2023-08-23,21.729,21.73,21.63,21.63,22428,19.3143314957758,19.3152203692397,19.2263330228557,19.2263330228557,25231.937854364,0.0,1.0
2023-08-24,21.66,21.71,21.655,21.69,33021,19.2529992267709,19.2974428999629,19.2485548594517,19.2796654306861,37149.26965797,0.0,1.0
2023-08-25,21.685,21.7,21.62,21.67,12628,19.2752210633669,19.2885541653245,19.2174442882173,19.2618879614093,14206.7465322324,0.0,1.0
2023-08-28,21.7267,21.7267,21.71,21.71,8487,19.312287086809,19.312287086809,19.2974428999629,19.2974428999629,9548.04068887047,0.0,1.0
2023-08-29,21.8493,21.85,21.727,21.73,50356,19.4212629734758,19.4218851849005,19.3125537488482,19.3152203692397,56651.4830833934,0.0,1.0
2023-08-30,21.84,21.87,21.83,21.83,27666,19.4129964502621,19.4396626541773,19.4041077156237,19.4041077156237,31124.7901140909,0.0,1.0
2023-08-31,21.86,21.88,21.85,21.86,41730,19.4307739195389,19.4485513888157,19.4218851849005,19.4307739195389,46947.0646808723,0.0,1.0
2023-09-01,21.795,21.88,21.77,21.88,30330,19.3729971443893,19.4485513888157,19.3507753077933,19.4485513888157,34121.8421224745,0.0,1.0
2023-09-05,21.61,21.66,21.61,21.66,26185,19.288763939462,19.3333931942964,19.288763939462,19.3333931942964,29336.1384781291,0.090236,1.0
2023-09-06,21.585,21.61,21.5512,21.61,37671,19.2664493120447,19.288763939462,19.2362799357766,19.288763939462,42204.3793244073,0.0,1.0
2023-09-07,21.64,21.65,21.58,21.58,23031,19.3155414923626,19.3244673433295,19.2619863865613,19.2619863865613,25802.5818327208,0.0,1.0
2023-09-08,21.665,21.71,21.66,21.7,25037,19.3378561197799,19.3780224491309,19.3333931942964,19.369096598164,28049.9865983166,0.0,1.0
2023-09-11,21.65,21.66,21.6344,21.66,4615,19.3244673433295,19.3333931942964,19.3105430158212,19.3333931942964,5170.37537050091,0.0,1.0
2023-09-12,21.6484,21.65,21.63,21.65,12765,19.3230392071748,19.3244673433295,19.3066156413958,19.3244673433295,14301.1574440832,0.0,1.0
2023-09-13,21.68,21.685,21.655,21.655,2924,19.3512448962302,19.3557078217137,19.328930268813,19.328930268813,3275.87813290242,0.0,1.0
2023-09-14,21.66,21.7002,21.66,21.67,8274,19.3333931942964,19.3692751151834,19.3333931942964,19.3423190452633,9269.70440206382,0.0,1.0
2023-09-15,21.635,21.65,21.62,21.64,11747,19.3110785668792,19.3244673433295,19.2976897904289,19.3155414923626,13160.6499409045,0.0,1.0
2023-09-18,21.645,21.65,21.6,21.6,44124,19.3200044178461,19.3244673433295,19.2798380884951,19.2798380884951,49433.9421122387,0.0,1.0
2023-09-19,21.606,21.63,21.6,21.6135,10195,19.2851935990752,19.3066156413958,19.2798380884951,19.2918879873004,11421.8801521683,0.0,1.0
2023-09-20,21.61,21.68,21.61,21.68,35639,19.288763939462,19.3512448962302,19.288763939462,19.3512448962302,39927.8456834845,0.0,1.0
2023-09-21,21.47,21.51,21.47,21.49,17182,19.1638020259254,19.199505429793,19.1638020259254,19.1816537278592,19249.7052255572,0.0,1.0
2023-09-22,21.547,21.57,21.5,21.5,4891,19.2325310783705,19.2530605355944,19.1905795788261,19.1905795788261,5479.58958550811,0.0,1.0
2023-09-25,21.446,21.49,21.446,21.46,8774,19.1423799836049,19.1816537278592,19.1423799836049,19.1548761749585,9829.87508142466,0.0,1.0
2023-09-26,21.385,21.45,21.375,21.45,19742,19.0879322927068,19.1459503239916,19.0790064417399,19.1459503239916,22117.7791038849,0.0,1.0
2023-09-27,21.33,21.43,21.305,21.43,10305,19.0388401123889,19.1280986220578,19.0165254849716,19.1280986220578,11545.1177016277,0.0,1.0
2023-09-28,21.395,21.395,21.27,21.27,18485,19.0968581436737,19.0968581436737,18.9852850065875,18.9852850065875,20709.5100159716,0.0,1.0
2023-09-29,21.3746,21.47,21.3746,21.47,3157,19.0786494077012,19.1638020259254,19.0786494077012,19.1638020259254,3536.91766948459,0.0,1.0
2023-10-02,21.25,21.32,21.25,21.3162,59567,18.9674333046537,19.029914261422,18.9674333046537,19.0265224380546,66735.3737149788,0.0,1.0
2023-10-03,21.0053,21.13,20.96,21.13,49868,18.8290201337101,18.9408004372846,18.7884134957636,18.9408004372846,55631.8009626346,0.08963,1.0
2023-10-04,21.1,21.15,21.03,21.05,24871,18.913908624075,18.9587283127576,18.8511610599193,18.8690889353923,27745.618868647,0.0,1.0
2023-10-05,21.1247,21.13,21.1065,21.12,13701,18.9360495502842,18.9408004372846,18.9197351836037,18.931836499548,15284.5773840751,0.0,1.0
2023-10-06,21.1116,21.16,21.0,21.02,18741,18.9243067918494,18.9676922504941,18.8242692467097,18.8421971221827,20907.1063977046,0.0,1.0
2023-10-09,21.24,21.25,21.14,21.14,15977,19.0394037523864,19.0483676901229,18.9497643750211,18.9497643750211,17823.6400894364,0.0,1.0
2023-10-10,21.25,21.285,21.1961,21.21,17753,19.0483676901229,19.0797414722008,19.000052065723,19.0125119391768,19804.9122180487,0.0,1.0
2023-10-11,21.32,21.34,21.24,21.24,14115,19.1111152542786,19.1290431297517,19.0394037523864,19.0394037523864,15746.4279816233,0.0,1.0
2023-10-12,21.175,21.29,21.17,21.29,9127,18.9811381570989,19.084223441069,18.9766561882307,19.084223441069,10181.9091879756,0.0,1.0
2023-10-13,21.23,21.25,21.2,21.24,12652,19.0304398146498,19.0483676901229,19.0035480014403,19.0394037523864,14114.3327540558,0.0,1.0
2023-10-16,21.14,21.2,21.14,21.16,12742,18.9497643750211,19.0035480014403,18.9497643750211,18.9676922504941,14214.7350578706,0.0,1.0
2023-10-17,21.06,21.1,21.04,21.0602,6092,18.8780528731289,18.913908624075,18.8601249976558,18.8782321518836,6796.12038710937,0.0,1.0
2023-10-18,21.03,21.06,20.97,21.02,15752,18.8511610599193,18.8780528731289,18.7973774335001,18.8421971221827,17572.6343298994,0.0,1.0
2023-10-19,20.91,21.0,20.9,20.97,12905,18.7435938070809,18.8242692467097,18.7346298693444,18.7973774335001,14396.5747858908,0.0,1.0
2023-10-20,21.0,21.01,20.955,20.96,24449,18.8242692467097,18.8332331844462,18.7839315268953,18.7884134957636,27274.8436218709,0.0,1.0
2023-10-23,21.02,21.07,20.92,20.92,7947,18.8421971221827,18.8870168108654,18.7525577448175,18.7525577448175,8865.52342684807,0.0,1.0
2023-10-24,21.11,21.11,21.05,21.08,114080,18.9228725618115,18.9228725618115,18.8690889353923,18.8959807486019,127265.497991044,0.0,1.0
2023-10-25,21.014,21.06,20.98,21.06,16721,18.8368187595408,18.8780528731289,18.8063413712366,18.8780528731289,18653.6324676389,0.0,1.0
2023-10-26,21.09,21.095,21.035,21.04,8004,18.9049446863384,18.9094266552067,18.8556430287875,18.8601249976558,8929.11155259745,0.0,1.0
2023-10-27,21.08,21.12,21.04,21.12,275584,18.8959807486019,18.931836499548,18.8601249976558,18.931836499548,307436.316605574,0.0,1.0
2023-10-30,21.09,21.11,21.0401,21.05,21167,18.9049446863384,18.9228725618115,18.8602146370332,18.8690889353923,23613.5062760907,0.0,1.0
2023-10-31,21.07,21.12,21.06,21.06,54153,18.8870168108654,18.931836499548,18.8780528731289,18.8780528731289,60412.0662053733,0.0,1.0
2023-11-01,21.23,21.2501,21.1,21.1,15490,19.0304398146498,19.0484573295003,18.913908624075,18.913908624075,17280.352067683,0.0,1.0
2023-11-02,21.29,21.3259,21.28,21.28,61180,19.158304111705,19.1906095657966,19.1493053779748,19.1493053779748,67987.3433684669,0.082643,1.0
2023-11-03,21.42,21.51,21.42,21.49,45534,19.2752876501983,19.3562762537705,19.2752876501983,19.33827878631,50600.4526469397,0.0,1.0
2023-11-06,21.35,21.41,21.33,21.41,21223,19.2122965140865,19.266288916468,19.194299046626,19.266288916468,23584.429361049,0.0,1.0
2023-11-07,21.4284,21.45,21.36,21.36,371653,19.2828465865317,19.302283851389,19.2212952478168,19.2212952478168,413005.886317764,0.0,1.0
2023-11-08,21.48,21.51,21.4365,21.44,11536,19.3292800525798,19.3562762537705,19.2901355608532,19.2932851176588,12819.5814497979,0.0,1.0
2023-11-09,21.34,21.4397,21.335,21.42,10990,19.2032977803563,19.2930151556469,19.1987984134911,19.2752876501983,12212.8294151594,0.0,1.0
2023-11-10,21.38,21.41,21.37,21.41,319602,19.2392927152773,19.266288916468,19.230293981547,19.266288916468,355163.303616357,0.0,1.0
2023-11-13,21.36,21.3713,21.315,21.32,12116,19.2212952478168,19.231463816932,19.1808009460306,19.1853003128958,13464.1165781684,0.0,1.0
2023-11-14,21.61,21.62,21.56,21.56,39631,19.446263591073,19.4552623248033,19.4012699224218,19.4012699224218,44040.6408145753,0.0,1.0
2023-11-15,21.5,21.56,21.49,21.56,20628,19.3472775200403,19.4012699224218,19.33827878631,19.4012699224218,22923.2252207377,0.0,1.0
2023-11-16,21.6047,21.62,21.58,21.59,27273,19.441494262196,19.4552623248033,19.4192673898823,19.4282661236125,30307.5975104315,0.0,1.0
2023-11-17,21.64,21.65,21.6076,21.64,79342,19.4732597922638,19.4822585259941,19.4441038949778,19.4732597922638,88170.1830261671,0.0,1.0
2023-11-20,21.69,21.69,21.61,21.61,25472,19.5182534609151,19.5182534609151,19.446263591073,19.446263591073,28306.2048100946,0.0,1.0
2023-11-21,21.685,21.695,21.65,21.66,42639,19.5137540940499,19.5227528277802,19.4822585259941,19.4912572597243,47383.3333424005,0.0,1.0
2023-11-22,21.7452,21.75,21.7063,21.745,15527,19.567926471106,19.5722458632966,19.5329213968954,19.5677464964314,17254.649893465,0.0,1.0
2023-11-24,21.6968,21.73,21.6933,21.73,18295,19.5243725998516,19.5542483958361,19.521223043046,19.5542483958361,20330.6382302403,0.0,1.0
2023-11-27,21.77,21.78,21.68,21.69,48112,19.5902433307571,19.5992420644873,19.5092547271848,19.5182534609151,53465.3001658005,0.0,1.0
2023-11-28,21.8473,21.8499,21.75,21.77,26646,19.6598035424919,19.6621432132618,19.5722458632966,19.5902433307571,29610.8328113137,0.0,1.0
2023-11-29,21.97,22.0,21.915,21.95,95778,19.7702180053621,19.7972142065529,19.7207249698457,19.7522205379016,106434.975043233,0.0,1.0
2023-11-30,21.898,21.94,21.87,21.94,33188,19.7054271225043,19.7432218041713,19.6802306680596,19.7432218041713,36880.7445523485,0.0,1.0
2023-12-01,22.01,22.099,21.87,21.87,52777,19.8062129402831,19.8863016704823,19.6802306680596,19.6802306680596,58649.3628793328,0.0,1.0
2023-12-04,21.9144,21.95,21.88,21.95,18271,19.8046939540294,19.8368667310511,19.7736056526377,19.8368667310511,20217.3284439236,0.093912,1.0
2023-12-05,21.9992,22.01,21.95,21.97,56159,19.8813302318788,19.8910905125483,19.8368667310511,19.8549413248835,62141.3687309015,0.0,1.0
2023-12-06,22.03,22.08,22.02,22.03,51596,19.9091651063807,19.9543515909616,19.9001278094645,19.9091651063807,57092.2926163142,0.0,1.0
2023-12-07,22.03,22.1,22.02,22.06,47678,19.9091651063807,19.972426184794,19.9001278094645,19.9362769971293,52756.9254857088,0.0,1.0
2023-12-08,22.01,22.01,21.96,22.0,25787,19.8910905125483,19.8910905125483,19.8459040279673,19.8820532156321,28533.974527035,0.0,1.0
2023-12-11,21.9677,21.99,21.93,21.99,22101,19.8528627465928,19.8730159187159,19.8187921372187,19.8730159187159,24455.3213255516,0.0,1.0
2023-12-12,22.039,22.05,21.9401,21.99,28721,19.9172986736052,19.9272397002131,19.8279198071041,19.8730159187159,31780.5205099846,0.0,1.0
2023-12-13,22.305,22.32,22.05,22.06,35335,20.1576907715761,20.1712467169504,19.9272397002131,19.9362769971293,39099.0805410781,0.0,1.0
2023-12-14,22.411,22.47,22.4,22.43,57070,20.2534861188877,20.3068061706933,20.2435450922799,20.2706569830285,63149.4135129287,0.0,1.0
2023-12-15,22.4062,22.428,22.37,22.3999,67578,20.249148216368,20.2688495236453,20.2164332015313,20.2434547193108,74776.78406127,0.0,1.0
2023-12-18,22.38,22.385,22.34,22.38,26262,20.2254704984475,20.2299891469056,20.1893213107828,20.2254704984475,29059.5741664015,0.0,1.0
2023-12-19,22.41,22.46,22.405,22.46,33020,20.2525823891961,20.2977688737771,20.248063740738,20.2977688737771,36537.4738776398,0.0,1.0
2023-12-20,22.4644,22.4794,22.43,22.46,87972,20.3017452844202,20.3153012297945,20.2706569830285,20.2977688737771,97343.2662617725,0.0,1.0
2023-12-21,22.465,22.57,22.44,22.57,20474,20.3022875222352,20.3971791398553,20.2796942799447,20.3971791398553,22655.0042450271,0.0,1.0
2023-12-22,22.375,22.43,22.3641,22.39,240532,20.2990340953454,20.3489311623954,20.2891454038755,20.312642386359,265131.01434881,0.0864,1.0
2023-12-26,22.409,22.46,22.33,22.33,58040,20.3298795549763,20.3761477444227,20.2582092223045,20.2582092223045,63975.7041591345,0.0,1.0
2023-12-27,22.54,22.55,22.435,22.435,73717,20.4487252964954,20.4577974905045,20.3534672593999,20.3534672593999,81255.9783511185,0.0,1.0
2023-12-28,22.5,22.54,22.43,22.5,53116,20.412436520459,20.4487252964954,20.3489311623954,20.412436520459,58548.1306360543,0.0,1.0
2023-12-29,22.4294,22.49,22.42,22.45,33225,20.3483868307548,20.4033643264499,20.3398589683863,20.3670755504136,36622.894050435,0.0,1.0
2024-01-02,22.3144,22.3792,22.31,22.35,43245,20.2440565996503,20.3028444168292,20.2400648342863,20.2763536103227,47667.6313983764,0.0,1.0
2024-01-03,22.29,22.3099,22.2,22.23,49033,20.2219204462681,20.2399741123462,20.1402707001863,20.1674872822135,54047.5655071475,0.0,1.0
2024-01-04,22.2283,22.25,22.2,22.21,59878,20.165945009232,20.1856316702317,20.1402707001863,20.1493428941953,66001.6749421201,0.0,1.0
2024-01-05,22.185,22.3,22.18,22.22,100773,20.1266624091726,20.2309926402772,20.1221263121681,20.1584150882044,111078.973728954,0.0,1.0
2024-01-08,22.27,22.29,22.2,22.21,46804,20.2037760582499,20.2219204462681,20.1402707001863,20.1493428941953,51590.6074683689,0.0,1.0
2024-01-09,22.2789,22.29,22.23,22.23,39072,20.211850310918,20.2219204462681,20.1674872822135,20.1674872822135,43067.8620417936,0.0,1.0
2024-01-10,22.31,22.3407,22.2854,22.29,34181,20.2400648342863,20.2679164698942,20.2177472370239,20.2219204462681,37676.6634021946,0.0,1.0
2024-01-11,22.3894,22.4123,22.29,22.33,60987,20.3120980547185,20.3328733789993,20.2219204462681,20.2582092223045,67224.0914809292,0.0,1.0
2024-01-12,22.46,22.47,22.41,22.45,152108,20.3761477444227,20.3852199384318,20.3307867743772,20.3670755504136,167663.962926217,0.0,1.0
2024-01-16,22.299,22.38,22.28,22.38,97552,20.2300854208763,20.3035701923499,20.212848252259,20.3035701923499,107528.564647345,0.0,1.0
2024-01-17,22.2585,22.26,22.21,22.25,156854,20.1933430351395,20.1947038642408,20.1493428941953,20.1856316702317,172895.332532337,0.0,1.0
2024-01-18,22.3,22.3,22.2105,22.29,50657,20.2309926402772,20.2309926402772,20.1497965038958,20.2219204462681,55837.6506821032,0.0,1.0
2024-01-19,22.255,22.285,22.1841,22.28,150021,20.1901677672363,20.2173843492635,20.1258459117118,20.212848252259,165363.527113327,0.0,1.0
2024-01-22,22.29,22.31,22.26,22.31,81242,20.2219204462681,20.2400648342863,20.1947038642408,20.2400648342863,89550.5540540386,0.0,1.0
2024-01-23,22.27,22.31,22.2101,22.31,106447,20.2037760582499,20.2400648342863,20.1494336161354,20.2400648342863,117333.249149335,0.0,1.0
2024-01-24,22.21,22.31,22.21,22.28,71499,20.1493428941953,20.2400648342863,20.1493428941953,20.212848252259,78811.1452735005,0.0,1.0
2024-01-25,22.3195,22.32,22.26,22.26,108742,20.2486834185949,20.2491370282954,20.1947038642408,20.1947038642408,119862.956955076,0.0,1.0
2024-01-26,22.31,22.36,22.28,22.36,114460,20.2400648342863,20.2854258043317,20.212848252259,20.2854258043317,126165.732220099,0.0,1.0
2024-01-29,22.37,22.43,22.32,22.43,42883,20.2944979983408,20.3489311623954,20.2491370282954,20.3489311623954,47268.6099492793,0.0,1.0
2024-01-30,22.4,22.41,22.325,22.41,68809,20.3217145803681,20.3307867743772,20.2536731252999,20.3307867743772,75846.0411351807,0.0,1.0
2024-01-31,22.3978,22.47,22.3734,22.41,39946,20.3197186976861,20.3852199384318,20.2975825443039,20.3307867743772,44031.2453194484,0.0,1.0
2024-02-01,22.5189,22.56,22.47,22.49,60922,20.4295829671362,20.4668696845136,20.3852199384318,20.4033643264499,67152.4439831633,0.0,1.0
2024-02-02,22.37,22.37,22.26,22.32,31941,20.3724499181446,20.3724499181446,20.2722724710728,20.3269147149301,35072.8642294326,0.085924,1.0
2024-02-05,22.24,22.27,22.16,22.27,37796,20.254058389787,20.2813795117157,20.1812020646439,20.2813795117157,41501.9559943532,0.0,1.0
2024-02-06,22.2767,22.29,22.19,22.19,65107,20.2874812289464,20.2995935930014,20.2085231865725,20.2085231865725,71490.8415949929,0.0,1.0
2024-02-07,22.2502,22.29,22.21,22.25,53985,20.2633475712427,20.2995935930014,20.2267372678583,20.2631654304299,59278.3123704932,0.0,1.0
2024-02-08,22.2,22.25,22.191,22.25,53219,20.2176302272154,20.2631654304299,20.2094338906368,20.2631654304299,58437.204891086,0.0,1.0
2024-02-09,22.205,22.23,22.17,22.21,144703,20.2221837475369,20.2449513491441,20.1903091052868,20.2267372678583,158891.351948642,0.0,1.0
2024-02-12,22.2,22.2285,22.15,22.2,296336,20.2176302272154,20.2435852930477,20.172095024001,20.2176302272154,325392.201067379,0.0,1.0
2024-02-13,22.05,22.1,22.04,22.1,65113,20.0810246175721,20.1265598207865,20.0719175769292,20.1265598207865,71497.4299042311,0.0,1.0
2024-02-14,22.14,22.14,22.07,22.08,38754,20.1629879833581,20.1629879833581,20.0992386988579,20.1083457395008,42553.889369382,0.0,1.0
2024-02-15,22.19,22.2,22.15,22.2,38153,20.2085231865725,20.2176302272154,20.172095024001,20.2176302272154,41893.9603940248,0.0,1.0
2024-02-16,22.13,22.149,22.1037,22.12,49648,20.1538809427152,20.1711843199367,20.1299294258244,20.1447739020723,54516.0628428312,0.0,1.0
2024-02-20,22.1662,22.21,22.13,22.21,52378,20.1868484298425,20.2267372678583,20.1538809427152,20.2267372678583,57513.7435462014,0.0,1.0
2024-02-21,22.125,22.23,22.11,22.23,28124,20.1493274223938,20.2449513491441,20.1356668614294,20.2449513491441,30881.6015024126,0.0,1.0
2024-02-22,22.16,22.21,22.145,22.21,69267,20.1812020646439,20.2267372678583,20.1675415036795,20.2267372678583,76058.7360001286,0.0,1.0
2024-02-23,22.22,22.25,22.18,22.2,75822,20.2358443085012,20.2631654304299,20.1994161459297,20.2176302272154,83256.4638428365,0.0,1.0
2024-02-26,22.19,22.25,22.15,22.25,69553,20.2085231865725,20.2631654304299,20.172095024001,20.2631654304299,76372.7787404819,0.0,1.0
2024-02-27,22.18,22.21,22.16,22.21,35420,20.1994161459297,20.2267372678583,20.1812020646439,20.2267372678583,38892.9855360352,0.0,1.0
2024-02-28,22.19,22.2,22.13,22.13,63396,20.2085231865725,20.2176302272154,20.1538809427152,20.1538809427152,69612.0754105731,0.0,1.0
2024-02-29,22.2094,22.26,22.19,22.23,49021,20.2261908454198,20.2722724710728,20.2085231865725,20.2449513491441,53827.5845274416,0.0,1.0
2024-03-01,22.309,22.31,22.161,22.23,29248,20.3168969702229,20.3178076742872,20.1821127687082,20.2449513491441,32115.8114330311,0.0,1.0
2024-03-04,22.21,22.22,22.1608,22.22,50977,20.3075303789217,20.3166737964719,20.2625447645749,20.3166737964719,55752.6764148127,0.088715,1.0
2024-03-05,22.26,22.27,22.2142,22.27,88046,20.3532474666726,20.3623908842227,20.3113706142928,20.3623908842227,96294.4101775033,0.0,1.0
2024-03-06,22.2725,22.33,22.27,22.32,65810,20.3646767386103,20.4172513895237,20.3623908842227,20.4081079719736,71975.2758078901,0.0,1.0
2024-03-07,22.33,22.38,22.29,22.35,74510,20.4172513895237,20.4629684772746,20.3806777193231,20.4355382246241,81490.3175876904,0.0,1.0
2024-03-08,22.34,22.39,22.33,22.37,47957,20.4263948070739,20.4721118948247,20.4172513895237,20.4538250597244,52449.7538659625,0.0,1.0
2024-03-11,22.35,22.35,22.312,22.35,12104,20.4355382246241,20.4355382246241,20.4007932379334,20.4355382246241,13237.9385865173,0.0,1.0
2024-03-12,22.305,22.3299,22.2874,22.31,55037,20.3943928456483,20.4171599553482,20.37830043076,20.3989645544234,60193.029245386,0.0,1.0
2024-03-13,22.31,22.3221,22.28,22.28,39447,20.3989645544234,20.4100280896591,20.3715343017729,20.3715343017729,43142.5118491695,0.0,1.0
2024-03-14,22.185,22.234,22.18,22.22,34619,20.2846718350463,20.3294745810421,20.2801001262712,20.3166737964719,37862.210502862,0.0,1.0
2024-03-15,22.1904,22.21,22.1767,22.2,39429,20.2896092805234,20.3075303789217,20.2770827984797,20.2983869613716,43122.825555832,0.0,1.0
2024-03-18,22.19,22.23,22.1701,22.23,35013,20.2892435438214,20.3258172140221,20.2710481428966,20.3258172140221,38293.121590361,0.0,1.0
2024-03-19,22.26,22.26,22.19,22.19,54082,20.3532474666726,20.3532474666726,20.2892435438214,20.2892435438214,59148.5620155343,0.0,1.0
2024-03-20,22.295,22.31,22.227,22.31,27172,20.3852494280981,20.3989645544234,20.323074188757,20.3989645544234,29717.5534759459,0.0,1.0
2024-03-21,22.31,22.34,22.3002,22.34,88850,20.3989645544234,20.4263948070739,20.3900040052242,20.4263948070739,97173.7312799125,0.0,1.0
2024-03-22,22.36,22.37,22.33,22.33,104381,20.4446816421742,20.4538250597244,20.4172513895237,20.4172513895237,114159.721381301,0.0,1.0
2024-03-25,22.32,22.43,22.3,22.43,24924,20.4081079719736,20.5086855650254,20.3898211368732,20.5086855650254,27258.9541746825,0.0,1.0
2024-03-26,22.3009,22.33,22.2835,22.32,26561,20.3906440444527,20.4172513895237,20.3747344979155,20.4081079719736,29049.3131854335,0.0,1.0
2024-03-27,22.3807,22.39,22.31,22.34,29662,20.4636085165031,20.4721118948247,20.3989645544234,20.4263948070739,32440.8240543023,0.0,1.0
2024-03-28,22.3603,22.41,22.36,22.3914,27939,20.4449559447007,20.4903987299251,20.4446816421742,20.4733919732818,30556.4083087167,0.0,1.0
2024-04-01,22.25,22.328,22.2277,22.31,28208,20.3441040491224,20.4154227060137,20.3237142279855,20.3989645544234,30850.6090258162,0.0,1.0
2024-04-02,22.149,22.15,22.06,22.11,36157,20.3359709792115,20.33688912319,20.2542561651274,20.3001633640511,39380.5338244563,0.092105,1.0
2024-04-03,22.17,22.17,22.07,22.1,25446,20.3552520027595,20.3552520027595,20.2634376049121,20.2909819242663,27714.6075088396,0.0,1.0
2024-04-04,22.18,22.22,22.1501,22.18,43925,20.3644334425442,20.4011592016831,20.3369809375878,20.3644334425442,47841.0805166148,0.0,1.0
2024-04-05,22.13,22.17,22.115,22.14,82234,20.3185262436205,20.3552520027595,20.3047540839434,20.3277076834053,89565.4733114014,0.0,1.0
2024-04-08,22.19,22.19,22.1025,22.17,108118,20.3736148823289,20.3736148823289,20.2932772842125,20.3552520027595,117757.130183161,0.0,1.0
2024-04-09,22.24,22.24,22.15,22.15,43097,20.4195220812526,20.4195220812526,20.33688912319,20.33688912319,46939.2611730119,0.0,1.0
2024-04-10,21.99,22.14,21.9602,22.14,60520,20.1899860866342,20.3277076834053,20.1626253960757,20.3277076834053,65915.5877715545,0.0,1.0
2024-04-11,21.96,22.04,21.94,22.04,69555,20.16244176728,20.2358932855579,20.1440788877105,20.2358932855579,75756.0923240329,0.0,1.0
2024-04-12,22.0,22.02,21.99,21.99,41234,20.199167526419,20.2175304059884,20.1899860866342,20.1899860866342,44910.1676499053,0.0,1.0
2024-04-15,21.85,21.95,21.8301,21.95,25153,20.0614459296479,20.1532603274953,20.0431748644763,20.1532603274953,27395.4854464294,0.0,1.0
2024-04-16,21.8,21.84,21.77,21.82,147686,20.0155387307242,20.0522644898632,19.98799441137,20.0339016102937,160852.767607895,0.0,1.0
2024-04-17,21.91,21.91,21.8411,21.85,60275,20.1165345683563,20.1165345683563,20.0532744482395,20.0614459296479,65648.7450913822,0.0,1.0
2024-04-18,21.84,21.99,21.8301,21.99,52129,20.0522644898632,20.1899860866342,20.0431748644763,20.1899860866342,56776.4982641004,0.0,1.0
2024-04-19,21.88,21.9,21.86,21.9,30910,20.0889902490021,20.1073531285716,20.0706273694327,20.1073531285716,33665.7438535814,0.0,1.0
2024-04-22,21.93,21.93,21.88,21.9,43211,20.1348974479258,20.1348974479258,20.0889902490021,20.1073531285716,47063.4247058268,0.0,1.0
2024-04-23,21.95,21.99,21.9,21.9,198702,20.1532603274953,20.1899860866342,20.1073531285716,20.1073531285716,216417.037696355,0.0,1.0
2024-04-24,21.9052,21.9299,21.87,21.9299,44219,20.1121274772597,20.134805633528,20.0798088092174,20.134805633528,48161.2917328215,0.0,1.0
2024-04-25,21.89,21.89,21.8,21.8,31723,20.0981716887869,20.0981716887869,20.0155387307242,20.0155387307242,34551.2258902349,0.0,1.0
2024-04-26,21.94,21.95,21.92,21.93,79136,20.1440788877105,20.1532603274953,20.1257160081411,20.1348974479258,86191.274849467,0.0,1.0
2024-04-29,22.0,22.0,21.95,21.95,43065,20.199167526419,20.199167526419,20.1532603274953,20.1532603274953,46904.4082515199,0.0,1.0
2024-04-30,21.89,21.94,21.88,21.94,57886,20.0981716887869,20.1440788877105,20.0889902490021,20.1440788877105,63046.7566712523,0.0,1.0
2024-05-01,21.91,22.03,21.9,21.9,30793,20.1165345683563,20.2267118457732,20.1073531285716,20.1073531285716,33538.3128593767,0.0,1.0
2024-05-02,21.97,21.99,21.87,21.875,27668,20.2553726282052,20.2738117475754,20.163177031354,20.1677868111966,30010.1099672469,0.091216,1.0
2024-05-03,22.09,22.09,22.0343,22.0404,66292,20.3660073444266,20.3660073444266,20.3146543969805,20.3202783283884,71903.6507860608,0.0,1.0
2024-05-06,22.08,22.14,22.08,22.14,90375,20.3567877847415,20.4121051428522,20.3567877847415,20.4121051428522,98025.2887194569,0.0,1.0
2024-05-07,22.11,22.16,22.1074,22.16,34782,20.3844464637969,20.4305442622224,20.3820493782787,20.4305442622224,37726.3136070832,0.0,1.0
2024-05-08,22.09,22.1093,22.07,22.1,76484,20.3660073444266,20.3838010946189,20.3475682250564,20.3752269041117,82958.4086574711,0.0,1.0
2024-05-09,22.1145,22.1299,22.07,22.07,13647,20.3885952656552,20.4027933875702,20.3475682250564,20.3475682250564,14802.2253405746,0.0,1.0
2024-05-10,22.065,22.1,22.055,22.1,49608,20.3429584452138,20.3752269041117,20.3337388855287,20.3752269041117,53807.3418843134,0.0,1.0
2024-05-13,22.13,22.13,22.0815,22.13,41806,20.4028855831671,20.4028855831671,20.3581707186943,20.4028855831671,45344.8987021368,0.0,1.0
2024-05-14,22.13,22.13,22.09,22.09,48366,20.4028855831671,20.4028855831671,20.3660073444266,20.3660073444266,52460.2059663098,0.0,1.0
2024-05-15,22.29,22.29,22.205,22.23,28341,20.550398538129,20.550398538129,20.4720322808055,20.4950811800183,30740.0797521231,0.0,1.0
2024-05-16,22.225,22.255,22.22,22.245,22805,20.4904714001757,20.5181300792311,20.4858616203332,20.508910519546,24735.4545974796,0.0,1.0
2024-05-17,22.2,22.22,22.17,22.17,493260,20.4674225009629,20.4858616203332,20.4397638219076,20.4397638219076,535014.704439938,0.0,1.0
2024-05-20,22.2,22.21,22.16,22.16,100352,20.4674225009629,20.476642060648,20.4305442622224,20.4305442622224,108846.846733886,0.0,1.0
2024-05-21,22.2099,22.23,22.2,22.23,26753,20.4765498650512,20.4950811800183,20.4674225009629,20.4950811800183,29017.6547619544,0.0,1.0
2024-05-22,22.19,22.19,22.15,22.15,19095,20.4582029412778,20.4582029412778,20.4213247025373,20.4213247025373,20711.4012514305,0.0,1.0
2024-05-23,22.115,22.18,22.1,22.16,28966,20.3890562436394,20.4489833815927,20.3752269041117,20.4305442622224,31417.9863131153,0.0,1.0
2024-05-24,22.141,22.15,22.1004,22.12,58073,20.4130270988207,20.4213247025373,20.3755956864991,20.393666023482,62988.9083463904,0.0,1.0
2024-05-28,22.0609,22.18,22.05,22.18,38901,20.3391784257429,20.4489833815927,20.3291291056861,20.4489833815927,42193.9890066456,0.0,1.0
2024-05-29,22.01,22.04,21.982,22.04,51696,20.2922508669457,20.319909546001,20.2664360998273,20.319909546001,56072.0921232757,0.0,1.0
2024-05-30,22.1,22.1,22.05,22.06,59833,20.3752269041117,20.3752269041117,20.3291291056861,20.3383486653713,64897.8932221442,0.0,1.0
2024-05-31,22.19,22.19,22.12,22.14,60043,20.4582029412778,20.4582029412778,20.393666023482,20.4121051428522,65125.6698266374,0.0,1.0
2024-06-03,22.23,22.25,22.17,22.25,31310,20.4950811800183,20.5135202993885,20.4397638219076,20.5135202993885,33960.40707946,0.0,1.0
2024-06-04,22.18,22.18,22.13,22.18,43881,20.5455619571182,20.5455619571182,20.4992464432383,20.5455619571182,47371.8159684018,0.104754,1.0
2024-06-05,22.22,22.22,22.13,22.18,91201,20.5826143682221,20.5826143682221,20.4992464432383,20.5455619571182,98456.2108460202,0.0,1.0
2024-06-06,22.17,22.2,22.16,22.16,16507,20.5362988543422,20.5640881626701,20.5270357515662,20.5270357515662,17820.1628538641,0.0,1.0
2024-06-07,22.09,22.13,22.02,22.1,293896,20.4621940321344,20.4992464432383,20.3973523127025,20.4714571349104,317275.978802885,0.0,1.0
2024-06-10,22.07,22.079,22.038,22.05,28117,20.4436678265824,20.4520046190808,20.4140258976993,20.4251416210305,30353.7601600592,0.0,1.0
2024-06-11,22.13,22.14,22.06,22.07,112590,20.4992464432383,20.5085095460143,20.4344047238064,20.4436678265824,121546.74596938,0.0,1.0
2024-06-12,22.21,22.28,22.2,22.25,37057,20.5733512654461,20.6381929848779,20.5640881626701,20.61040367655,40004.9539513928,0.0,1.0
2024-06-13,22.27,22.282,22.22,22.26,42047,20.628929882102,20.6400456054331,20.5826143682221,20.619666779326,45391.9178237367,0.0,1.0
2024-06-14,22.2349,22.25,22.22,22.25,33840,20.5964163913583,20.61040367655,20.5826143682221,20.61040367655,36532.0355591422,0.0,1.0
2024-06-17,22.22,22.22,22.14,22.19,55792,20.5826143682221,20.5826143682221,20.5085095460143,20.5548250598942,60230.3583899426,0.0,1.0
2024-06-18,22.29,22.29,22.2352,22.24,31535,20.6474560876539,20.6474560876539,20.5966942844416,20.601140573774,34043.668479833,0.0,1.0
2024-06-20,22.25,22.25,22.18,22.2,73114,20.61040367655,20.61040367655,20.5455619571182,20.5640881626701,78930.3560245604,0.0,1.0
2024-06-21,22.25,22.26,22.211,22.26,42765,20.61040367655,20.619666779326,20.5742775757237,20.619666779326,46167.0360723025,0.0,1.0
2024-06-24,22.25,22.27,22.23,22.23,33356,20.61040367655,20.628929882102,20.5918774709981,20.5918774709981,36009.5324500812,0.0,1.0
2024-06-25,22.27,22.27,22.2326,22.25,27487,20.628929882102,20.628929882102,20.5942858777198,20.61040367655,29673.6424767772,0.0,1.0
2024-06-26,22.19,22.21,22.17,22.2,40191,20.5548250598942,20.5733512654461,20.5362988543422,20.5640881626701,43388.2695377506,0.0,1.0
2024-06-27,22.23,22.23,22.2,22.21,62751,20.5918774709981,20.5918774709981,20.5640881626701,20.5733512654461,67742.959910512,0.0,1.0
2024-06-28,22.18,22.25,22.13,22.25,192272,20.5455619571182,20.61040367655,20.4992464432383,20.61040367655,207567.598730123,0.0,1.0
2024-07-01,22.09,22.12,22.04,22.09,513425,20.4621940321344,20.4899833404623,20.4158785182545,20.4621940321344,554268.923077794,0.0,1.0
2024-07-02,22.01,22.05,21.98,22.05,69786,20.4842476272234,20.5214747923797,20.4563272533562,20.5214747923797,74983.9529355563,0.103808,1.0
2024-07-03,22.15,22.15,22.06,22.09,15411,20.6145427052703,20.6145427052703,20.5307815836687,20.5587019575359,16558.8756869552,0.0,1.0
2024-07-05,22.2,22.2,22.15,22.17,34485,20.6610766617156,20.6610766617156,20.6145427052703,20.6331562878484,37053.5869226299,0.0,1.0
2024-07-08,22.18,22.22,22.16,22.22,123244,20.6424630791375,20.6796902442937,20.6238494965593,20.6796902442937,132423.728191753,0.0,1.0
2024-07-09,22.145,22.18,22.09,22.17,145111,20.6098893096257,20.6424630791375,20.5587019575359,20.6331562878484,155919.47374017,0.0,1.0
2024-07-10,22.22,22.22,22.17,22.19,74562,20.6796902442937,20.6796902442937,20.6331562878484,20.6517698704265,80115.6893758196,0.0,1.0
2024-07-11,22.31,22.31,22.27,22.3,94393,20.7634513658953,20.7634513658953,20.726224200739,20.7541445746062,101423.785135213,0.0,1.0
2024-07-12,22.3391,22.34,22.2899,22.31,96325,20.7905341285464,20.7913717397624,20.7447447154042,20.7634513658953,103499.688569591,0.0,1.0
2024-07-15,22.3,22.32,22.2788,22.32,47706,20.7541445746062,20.7727581571843,20.7344141770734,20.7727581571843,51259.3422569519,0.0,1.0
2024-07-16,22.38,22.38,22.305,22.32,43686,20.8285989049187,20.8285989049187,20.7587979702507,20.7727581571843,46939.9158562277,0.0,1.0
2024-07-17,22.37,22.38,22.3,22.34,56348,20.8192921136296,20.8285989049187,20.7541445746062,20.7913717397624,60545.0345343296,0.0,1.0
2024-07-18,22.36,22.36,22.29,22.35,64834,20.8099853223406,20.8099853223406,20.7448377833171,20.8006785310515,69663.1072797387,0.0,1.0
2024-07-19,22.28,22.41,22.26,22.41,18345,20.7355309920281,20.8565192787859,20.71691740945,20.8565192787859,19711.4122689763,0.0,1.0
2024-07-22,22.3,22.34,22.27,22.29,43823,20.7541445746062,20.7913717397624,20.726224200739,20.7448377833171,47087.1201887897,0.0,1.0
2024-07-23,22.3,22.33,22.29,22.32,58981,20.7541445746062,20.7820649484734,20.7448377833171,20.7727581571843,63374.1513783859,0.0,1.0
2024-07-24,22.22,22.33,22.21,22.33,55566,20.6796902442937,20.7820649484734,20.6703834530046,20.7820649484734,59704.787906129,0.0,1.0
2024-07-25,22.23,22.275,22.23,22.25,30163,20.6889970355828,20.7308775963835,20.6889970355828,20.7076106181609,32409.6662997618,0.0,1.0
2024-07-26,22.31,22.33,22.29,22.32,31228,20.7634513658953,20.7820649484734,20.7448377833171,20.7727581571843,33553.9919506999,0.0,1.0
2024-07-29,22.37,22.38,22.33,22.37,33718,20.8192921136296,20.8285989049187,20.7820649484734,20.8192921136296,36229.4575571187,0.0,1.0
2024-07-30,22.37,22.41,22.32,22.34,61902,20.8192921136296,20.8565192787859,20.7727581571843,20.7913717397624,66512.7196660764,0.0,1.0
2024-07-31,22.45,22.45,22.39,22.42,87253,20.8937464439421,20.8937464439421,20.8379056962077,20.8658260700749,93751.9680951206,0.0,1.0
2024-08-01,22.52,22.52,22.44,22.5,47290,20.9588939829655,20.9588939829655,20.8844396526531,20.9402804003874,50812.3568383696,0.0,1.0
2024-08-02,22.5,22.5,22.4,22.48,90138,21.0335381718203,21.0335381718203,20.9400557799456,21.0148416934454,96422.4365597774,0.100204,1.0
2024-08-05,22.42,22.42,22.32,22.35,37414,20.9587522583205,20.9587522583205,20.8652698664458,20.8933145840082,40022.5103890425,0.0,1.0
2024-08-06,22.34,22.4,22.3382,22.4,77073,20.8839663448207,20.9400557799456,20.882283661767,20.9400557799456,82446.5425566545,0.0,1.0
2024-08-07,22.35,22.38,22.285,22.37,98076,20.8933145840082,20.9213593015706,20.8325510292896,20.9120110623831,104913.875258345,0.0,1.0
2024-08-08,22.33,22.38,22.2805,22.31,79229,20.8746181056332,20.9213593015706,20.8283443216552,20.8559216272583,84752.8592402162,0.0,1.0
2024-08-09,22.4,22.4,22.36,22.4,51700,20.9400557799456,20.9400557799456,20.9026628231957,20.9400557799456,55304.5327180599,0.0,1.0
2024-08-12,22.36,22.44,22.36,22.37,46110,20.9026628231957,20.9774487366955,20.9026628231957,20.9120110623831,49324.7969754302,0.0,1.0
2024-08-13,22.53,22.53,22.43,22.43,128319,21.0615828893828,21.0615828893828,20.968100497508,20.968100497508,137265.422318157,0.0,1.0
2024-08-14,22.57,22.59,22.5164,22.56,121589,21.0989758461327,21.1176723245076,21.0488692840878,21.0896276069452,130066.205583292,0.0,1.0
2024-08-15,22.55,22.56,22.4705,22.55,25329,21.0802793677577,21.0896276069452,21.0059608662173,21.0802793677577,27094.9421511749,0.0,1.0
2024-08-16,22.61,22.61,22.52,22.52,39138,21.1363688028826,21.1363688028826,21.0522346501953,21.0522346501953,41866.7079597568,0.0,1.0
2024-08-19,22.64,22.64,22.58,22.58,79790,21.164413520445,21.164413520445,21.1083240853201,21.1083240853201,85352.9722548163,0.0,1.0
2024-08-20,22.6616,22.71,22.63,22.66,31106,21.1846057170899,21.2298511947573,21.1550652812575,21.1831099988199,33274.715565338,0.0,1.0
2024-08-21,22.72,22.73,22.65,22.69,57119,21.2391994339448,21.2485476731323,21.1737617596325,21.2111547163824,61101.3463118542,0.0,1.0
2024-08-22,22.611,22.67,22.6,22.66,48268,21.1373036268013,21.1924582380074,21.1270205636951,21.1831099988199,51633.2530993292,0.0,1.0
2024-08-23,22.748,22.75,22.659,22.68,45004,21.2653745036697,21.2672441515072,21.1821751749012,21.2018064771949,48141.6864689279,0.0,1.0
2024-08-26,22.72,22.76,22.6894,22.72,148087,21.2391994339448,21.2765923906947,21.2105938220311,21.2391994339448,158411.650611593,0.0,1.0
2024-08-27,22.7,22.76,22.6599,22.72,68629,21.2205029555698,21.2765923906947,21.1830165164281,21.2391994339448,73413.825452761,0.0,1.0
2024-08-28,22.69,22.74,22.67,22.74,44813,21.2111547163824,21.2578959123197,21.1924582380074,21.2578959123197,47937.3699167199,0.0,1.0
2024-08-29,22.67,22.7,22.6404,22.7,166717,21.1924582380074,21.2205029555698,21.1647874500125,21.2205029555698,178340.53735313,0.0,1.0
2024-08-30,22.67,22.73,22.6301,22.73,57691,21.1924582380074,21.2485476731323,21.1551587636494,21.2485476731323,61713.2262483094,0.0,1.0
2024-09-03,22.6773,22.71,22.65,22.71,146721,21.1992824526143,21.2298511947573,21.1737617596325,21.2298511947573,156950.412861247,0.0,1.0
2024-09-04,22.62,22.67,22.58,22.58,53947,21.2420983229168,21.2890525632416,21.204534930657,21.204534930657,57446.3558848851,0.103101,1.0
2024-09-05,22.72,22.73,22.65,22.7,33453,21.3360068035663,21.3453976516313,21.2702708671117,21.3172251074364,35622.980766624,0.0,1.0
2024-09-06,22.7,22.76,22.69,22.73,59640,21.3172251074364,21.3735701958261,21.3078342593715,21.3453976516313,63508.6411658581,0.0,1.0
2024-09-09,22.74,22.79,22.6855,22.79,54566,21.3547884996962,21.401742740021,21.3036083777423,21.401742740021,58105.5082806206,0.0,1.0
2024-09-10,22.76,22.77,22.71,22.71,74483,21.3735701958261,21.3829610438911,21.3266159555014,21.3266159555014,79314.4553983335,0.0,1.0
2024-09-11,22.775,22.79,22.726,22.74,113609,21.3876564679236,21.401742740021,21.3416413124053,21.3547884996962,120978.424114889,0.0,1.0
2024-09-12,22.78,22.81,22.74,22.79,73322,21.392351891956,21.4205244361509,21.3547884996962,21.401742740021,78078.1453313724,0.0,1.0
2024-09-13,22.84,22.8599,22.804995,22.84,46304,21.4486969803457,21.467384767995,21.4158243166944,21.4486969803457,49307.5808273624,0.0,1.0
2024-09-16,22.91,22.92,22.86,22.86,34704,21.5144329168004,21.5238237648653,21.4674786764756,21.4674786764756,36955.1288232719,0.0,1.0
2024-09-17,22.91,22.95,22.83,22.94,134051,21.5144329168004,21.5519963090602,21.4393061322808,21.5426054609952,142746.426172442,0.0,1.0
2024-09-18,22.87,22.95,22.85,22.88,36519,21.4768695245406,21.5519963090602,21.4580878284107,21.4862603726055,38887.8616152912,0.0,1.0
2024-09-19,22.91,22.917,22.86,22.8789,60922,21.5144329168004,21.5210065104458,21.4674786764756,21.4852273793184,64873.8000856204,0.0,1.0
2024-09-20,22.91,22.92,22.8403,22.87,34194,21.5144329168004,21.5238237648653,21.4489787057877,21.4768695245406,36412.0468817127,0.0,1.0
2024-09-23,22.86,22.91,22.8301,22.84,71776,21.4674786764756,21.5144329168004,21.4394000407614,21.4486969803457,76431.8616418617,0.0,1.0
2024-09-24,22.8981,22.9199,22.8303,22.86,22083,21.5032578076031,21.5237298563847,21.4395878577227,21.4674786764756,23515.4480695111,0.0,1.0
2024-09-25,22.85,22.89,22.85,22.88,52379,21.4580878284107,21.4956512206705,21.4580878284107,21.4862603726055,55776.6451312286,0.0,1.0
2024-09-26,22.88,22.9,22.8301,22.89,75985,21.4862603726055,21.5050420687354,21.4394000407614,21.4956512206705,80913.8849595528,0.0,1.0
2024-09-27,22.89,22.94,22.89,22.92,32658,21.4956512206705,21.5426054609952,21.4956512206705,21.5238237648653,34776.4118577228,0.0,1.0
2024-09-30,22.92,22.9473,22.88,22.88,71916,21.5238237648653,21.5494607800826,21.4862603726055,21.4862603726055,76580.9429591525,0.0,1.0
2024-10-01,22.96,22.97,22.9201,22.95,47435,21.5613871571251,21.5707780051901,21.523917673346,21.5519963090602,50511.9448977612,0.0,1.0
2024-10-02,22.79,22.83,22.74,22.78,201718,21.4956756368754,21.5334038960012,21.4485153129683,21.486243572094,213864.095163107,0.100026,1.0
2024-10-03,22.735,22.7862,22.72,22.76,39813,21.4437992805776,21.4920914522585,21.4296511834055,21.4673794425312,42210.2698853288,0.0,1.0
2024-10-04,22.7,22.7125,22.65,22.7,117892,21.4107870538426,21.4225771348194,21.3636267299355,21.4107870538426,124990.659767442,0.0,1.0
2024-10-07,22.617,22.65,22.6,22.63,66136,21.3325009161567,21.3636267299355,21.3164664060283,21.3447626003726,70118.2631084347,0.0,1.0
2024-10-08,22.6319,22.64,22.57,22.58,52149,21.3465546926811,21.354194665154,21.288170211684,21.2976022764655,55289.060463919,0.0,1.0
2024-10-09,22.61,22.636,22.59,22.59,19959,21.3258984708097,21.3504218392414,21.3070343412469,21.3070343412469,21160.796137977,0.0,1.0
2024-10-10,22.62,22.62,22.56,22.6,30099,21.3353305355912,21.3353305355912,21.2787381469026,21.3164664060283,31911.3584326353,0.0,1.0
2024-10-11,22.62,22.65,22.58,22.58,39609,21.3353305355912,21.3636267299355,21.2976022764655,21.2976022764655,41993.9863835427,0.0,1.0
2024-10-14,22.61,22.66,22.5765,22.6,25013,21.3258984708097,21.3730587947169,21.294301053792,21.3164664060283,26519.1138734014,0.0,1.0
2024-10-15,22.69,22.71,22.6696,22.7,62266,21.4013549890612,21.420219118624,21.382113576907,21.4107870538426,66015.2378539643,0.0,1.0
2024-10-16,22.74,22.7464,22.69,22.73,53030,21.4485153129683,21.4545518344284,21.4013549890612,21.4390832481869,56223.1083319264,0.0,1.0
2024-10-17,22.67,22.71,22.63,22.71,76198,21.3824908594983,21.420219118624,21.3447626003726,21.420219118624,80786.1287700572,0.0,1.0
2024-10-18,22.65,22.67,22.6401,22.66,38924,21.3636267299355,21.3824908594983,21.3542889858018,21.3730587947169,41267.740311369,0.0,1.0
2024-10-21,22.51,22.63,22.51,22.63,99865,21.2315778229955,21.3447626003726,21.2315778229955,21.3447626003726,105878.195616968,0.0,1.0
2024-10-22,22.51,22.56,22.4901,22.56,42581,21.2315778229955,21.2787381469026,21.2128080140804,21.2787381469026,45144.9401448568,0.0,1.0
2024-10-23,22.47,22.51,22.43,22.51,57064,21.1938495638697,21.2315778229955,21.156121304744,21.2315778229955,60500.0085584208,0.0,1.0
2024-10-24,22.5,22.54,22.4707,22.49,33210,21.222145758214,21.2598740173397,21.1945098084044,21.2127136934326,35209.6818348723,0.0,1.0
2024-10-25,22.5,22.565,22.48,22.55,47037,21.222145758214,21.2834541792933,21.2032816286512,21.2693060821212,49869.2503603399,0.0,1.0
2024-10-28,22.5,22.51,22.4601,22.48,64497,21.222145758214,21.2315778229955,21.1845118197361,21.2032816286512,68380.5736014381,0.0,1.0
2024-10-29,22.51,22.52,22.4301,22.46,56844,21.2315778229955,21.2410098877769,21.1562156253918,21.1844174990883,60266.7616447297,0.0,1.0
2024-10-30,22.51,22.5603,22.4929,22.56,62764,21.2315778229955,21.279021108846,21.2154489922192,21.2787381469026,66543.2240495007,0.0,1.0
2024-10-31,22.47,22.5097,22.4501,22.48,49555,21.1938495638697,21.231294861052,21.1750797549547,21.2032816286512,52538.8673088557,0.0,1.0
2024-11-01,22.42,22.52,22.4,22.52,35391,21.1466892399626,21.2410098877769,21.1278251103997,21.2410098877769,37522.0069201435,0.0,1.0
2024-11-04,22.399,22.4215,22.35,22.42,52444,21.2246094135349,21.2459297274688,21.1781785076345,21.2445083732065,55345.8079304347,0.103612,1.0
2024-11-05,22.48,22.51,22.3691,22.4,38520,21.3013625436968,21.329789628942,21.1962770852406,21.2255569830431,40651.3713957811,0.0,1.0
2024-11-06,22.39,22.41,22.332,22.37,60001,21.2160812879614,21.2350326781248,21.1611222564874,21.197129897798,63320.9484713982,0.0,1.0
2024-11-07,22.48,22.51,22.4,22.4,55967,21.3013625436968,21.329789628942,21.2255569830431,21.2255569830431,59063.740989296,0.0,1.0
2024-11-08,22.56,22.57,22.51,22.52,41246,21.3771681043506,21.3866437994323,21.329789628942,21.3392653240237,43528.2052074347,0.0,1.0
2024-11-11,22.535,22.56,22.49,22.54,552365,21.3534788666463,21.3771681043506,21.3108382387785,21.3582167141871,582928.212903182,0.0,1.0
2024-11-12,22.411,22.5,22.394,22.47,37076,21.235980247633,21.3203139338603,21.2198715659941,21.2918868486151,39127.4726342154,0.0,1.0
2024-11-13,22.38,22.5,22.36,22.47,39805,21.2066055928797,21.3203139338603,21.1876542027162,21.2918868486151,42007.4724405261,0.0,1.0
2024-11-14,22.39,22.4276,22.3708,22.41,50158,21.2160812879614,21.2517099014686,21.1978879534045,21.2350326781248,52933.3200018065,0.0,1.0
2024-11-15,22.36,22.402694,22.3108,22.33,42735,21.1876542027162,21.2281097352981,21.1410337829142,21.1592271174711,45099.5938888554,0.0,1.0
2024-11-18,22.4001,22.42,22.34,22.34,25779,21.2256517399939,21.2445083732065,21.1687028125528,21.1687028125528,27205.3920875348,0.0,1.0
2024-11-19,22.44,22.46,22.41,22.43,43587,21.26345976337,21.2824111535334,21.2350326781248,21.2539840682883,45998.736371441,0.0,1.0
2024-11-20,22.42,22.456,22.39,22.39,34374,21.2445083732065,21.2786208755007,21.2160812879614,21.2160812879614,36275.9667798178,0.0,1.0
2024-11-21,22.43,22.468,22.41,22.42,65968,21.2539840682883,21.2899917095988,21.2350326781248,21.2445083732065,69618.1118441558,0.0,1.0
2024-11-22,22.4268,22.46,22.4,22.45,41105,21.2509518458621,21.2824111535334,21.2255569830431,21.2729354584517,43379.4034585561,0.0,1.0
2024-11-25,22.57,22.6,22.53,22.53,66033,21.3866437994323,21.4150708846774,21.3487410191054,21.3487410191054,69686.7083950574,0.0,1.0
2024-11-26,22.5247,22.5497,22.47,22.52,78240,21.3437189007121,21.3674081384164,21.2918868486151,21.3392653240237,82569.1406543591,0.0,1.0
2024-11-27,22.57,22.6,22.55,22.55,27128,21.3866437994323,21.4150708846774,21.3676924092688,21.3676924092688,28629.034351629,0.0,1.0
2024-11-29,22.652,22.68,22.62,22.64,10085,21.4643444991023,21.4908764453311,21.4340222748408,21.4529736650043,10643.0187052558,0.0,1.0
2024-12-02,22.66,22.68,22.604,22.62,68312,21.4719250551677,21.4908764453311,21.4188611627101,21.4340222748408,72091.8090028193,0.0,1.0
2024-12-03,22.539,22.61,22.5319,22.61,40612,21.4515873708138,21.5191619173034,21.4448299161649,21.5191619173034,42670.6822286445,0.099537,1.0
2024-12-04,22.5755,22.5882,22.4992,22.5,46009,21.4863263982345,21.4984136762686,21.4137075546126,21.4144689579534,48341.2641253251,0.0,1.0
2024-12-05,22.58,22.63,22.55,22.58,90968,21.4906092920261,21.5381970008216,21.4620566667488,21.4906092920261,95579.3022007124,0.0,1.0
2024-12-06,22.635,22.67,22.6,22.64,50648,21.5429557717011,21.5762671678579,21.5096443755443,21.5477145425806,53215.4218830982,0.0,1.0
2024-12-09,22.6,22.63,22.59,22.61,31477,21.5096443755443,21.5381970008216,21.5001268337852,21.5191619173034,33072.615594185,0.0,1.0
2024-12-10,22.5928,22.6,22.56,22.56,42435,21.5027917454777,21.5096443755443,21.4715742085079,21.4715742085079,44586.0927896319,0.0,1.0
2024-12-11,22.58,22.6361,22.5503,22.63,46888,21.4906092920261,21.5440027012946,21.4623421930016,21.5381970008216,49264.8219328445,0.0,1.0
2024-12-12,22.4885,22.59,22.4885,22.55,42498,21.4035237849304,21.5001268337852,21.4035237849304,21.4620566667488,44652.2863526282,0.0,1.0
2024-12-13,22.4249,22.5,22.41,22.5,51692,21.3429922193426,21.4144689579534,21.3288110821216,21.4144689579534,54312.3437841793,0.0,1.0
2024-12-16,22.439,22.45,22.4167,22.42,63021,21.3564119532229,21.3668812491579,21.3351878351002,21.3383286238807,66215.6275172709,0.0,1.0
2024-12-17,22.4251,22.4397,22.42,22.42,47707,21.3431825701778,21.3570781811461,21.3383286238807,21.3383286238807,50125.3382517961,0.0,1.0
2024-12-18,22.2498,22.44,22.2498,22.42,35685,21.1763400631409,21.3573637073988,21.1763400631409,21.3383286238807,37493.9253257456,0.0,1.0
2024-12-19,22.1989,22.25,22.1812,22.24,46719,21.1278957755872,21.1765304139761,21.1110497266736,21.167012872217,49087.2550733783,0.0,1.0
2024-12-20,22.19,22.24,22.14,22.17,70083,21.2183105187902,21.2661210427171,21.1704999948632,21.1991863092194,73292.4409143141,0.103898,1.0
2024-12-23,22.1487,22.19,22.12,22.16,179969,21.1788190260265,21.2183105187902,21.1513757852924,21.189624204434,188210.654494074,0.0,1.0
2024-12-24,22.1731,22.18,22.09,22.09,94510,21.2021505617029,21.2087484140048,21.1226894709362,21.1226894709362,98838.0718692382,0.0,1.0
2024-12-26,22.17,22.2,22.1,22.1,56553,21.1991863092194,21.2278726235756,21.1322515757216,21.1322515757216,59142.8365085286,0.0,1.0
2024-12-27,22.1345,22.19,22.11,22.13,33081,21.1652408372312,21.2183105187902,21.141813680507,21.1609378900778,34595.9396413743,0.0,1.0
2024-12-30,22.1937,22.227,22.15,22.15,71727,21.2218484975608,21.2536903064961,21.1800620996486,21.1800620996486,75011.7276580769,0.0,1.0
2024-12-31,22.165,22.23,22.11,22.201,86552,21.1944052568267,21.2565589379317,21.141813680507,21.2288288340541,90515.6364027755,0.0,1.0
2025-01-02,22.21,22.23,22.1709,22.2299,104461,21.237434728361,21.2565589379317,21.2000468986501,21.2564633168839,109244.776484314,0.0,1.0
2025-01-03,22.1904,22.2399,22.19,22.22,47525,21.2186930029816,21.2660254216693,21.2183105187902,21.2469968331464,49701.4005458211,0.0,1.0
2025-01-06,22.195,22.23,22.181,22.23,106158,21.2230915711829,21.2565589379317,21.2097046244833,21.2565589379317,111019.490355461,0.0,1.0
2025-01-07,22.13,22.27,22.1,22.27,85393,21.1609378900778,21.2948073570733,21.1322515757216,21.2948073570733,89303.5601643199,0.0,1.0
2025-01-08,22.14,22.14,22.1,22.12,89143,21.1704999948632,21.1704999948632,21.1322515757216,21.1513757852924,93225.2908754578,0.0,1.0
2025-01-10,22.06,22.1,22.0401,22.07,61312,21.09400315658,21.1322515757216,21.0749745680571,21.1035652613654,64119.7742296768,0.0,1.0
2025-01-13,22.0146,22.04,21.99,22.02,43978,21.0505912008544,21.0748789470092,21.0270684230823,21.0557547374385,45991.9661905127,0.0,1.0
2025-01-14,22.0252,22.0398,22.0,22.01,36241,21.0607270319269,21.0746877049135,21.0366305278677,21.0461926326531,37900.651387293,0.0,1.0
2025-01-15,22.23,22.2396,22.17,22.22,93609,21.2565589379317,21.2657385585257,21.1991863092194,21.2469968331464,97895.8107037092,0.0,1.0
2025-01-16,22.23,22.2499,22.18,22.18,46460,21.2565589379317,21.2755875264547,21.2087484140048,21.2087484140048,48587.6290238581,0.0,1.0
2025-01-17,22.25,22.27,22.22,22.26,19398,21.2756831475025,21.2948073570733,21.2469968331464,21.2852452522879,20286.3286225742,0.0,1.0
2025-01-21,22.315,22.32,22.26,22.32,98634,21.3378368286076,21.3426178810003,21.2852452522879,21.3426178810003,103150.929856634,0.0,1.0
2025-01-22,22.26,22.33,22.26,22.33,92090,21.2852452522879,21.3521799857857,21.2852452522879,21.3521799857857,96307.2483169842,0.0,1.0
2025-01-23,22.2613,22.27,22.23,22.25,74957,21.28648832591,21.2948073570733,21.2565589379317,21.2756831475025,78389.6450439373,0.0,1.0
2025-01-24,22.28,22.32,22.26,22.29,82666,21.3043694618587,21.3426178810003,21.2852452522879,21.3139315666441,86451.6775911805,0.0,1.0
2025-01-27,22.34,22.37,22.29,22.29,111390,21.3617420905711,21.3904284049273,21.3139315666441,21.3139315666441,116491.08904364,0.0,1.0
2025-01-28,22.36,22.37,22.3,22.36,52843,21.3808663001419,21.3904284049273,21.3234936714295,21.3808663001419,55262.9375916428,0.0,1.0
2025-01-29,22.36,22.4,22.34,22.4,74638,21.3808663001419,21.4191147192834,21.3617420905711,21.4191147192834,78056.0364847763,0.0,1.0
2025-01-30,22.399,22.41,22.38,22.39,51089,21.4181585088049,21.4286768240688,21.3999905097127,21.4095526144981,53428.6134136866,0.0,1.0
2025-01-31,22.3343,22.43,22.25,22.39,122377,21.3562916908434,21.4478010336396,21.2756831475025,21.4095526144981,127981.237129847,0.0,1.0
2025-02-03,22.35,22.3868,22.33,22.34,46000,21.3713041953565,21.4064927409667,21.3521799857857,21.3617420905711,48106.5633899583,0.0,1.0
2025-02-04,22.27,22.295,22.22,22.22,118721,21.396856051764,21.4208758722083,21.3488164108755,21.3488164108755,123565.661403888,0.106722,1.0
2025-02-05,22.39,22.44,22.35,22.35,82055,21.5121511898966,21.5601908307851,21.4737194771857,21.4737194771857,85403.4277549548,0.0,1.0
2025-02-06,22.4,22.42,22.36,22.37,22993,21.5217591180743,21.5409749744297,21.4833274053634,21.4929353335411,23931.2779765971,0.0,1.0
2025-02-07,22.34,22.44,22.3195,22.44,38130,21.464111549008,21.5601908307851,21.4444152962437,21.5601908307851,39685.9752641086,0.0,1.0
2025-02-10,22.32,22.37,22.31,22.33,61743,21.4448956926526,21.4929353335411,21.4352877644749,21.4545036208303,64262.5536515042,0.0,1.0
2025-02-11,22.305,22.32,22.295,22.31,57511,21.430483800386,21.4448956926526,21.4208758722083,21.4352877644749,59857.8579442474,0.0,1.0
2025-02-12,22.235,22.241,22.1829,22.19,153796,21.363228303142,21.3689930600486,21.3131709973361,21.3199926263423,160071.970934143,0.0,1.0
2025-02-13,22.3365,22.3501,22.3,22.31,62437,21.4607487741458,21.4738155564675,21.4256798362971,21.4352877644749,64984.873788753,0.0,1.0
2025-02-14,22.42,22.45,22.39,22.42,153350,21.5409749744297,21.5697987589628,21.5121511898966,21.5409749744297,159607.770961213,0.0,1.0
2025-02-18,22.39,22.4,22.3201,22.37,120741,21.5121511898966,21.5217591180743,21.4449917719343,21.4929353335411,125668.091774554,0.0,1.0
2025-02-19,22.38,22.38,22.33,22.34,41299,21.5025432617188,21.5025432617188,21.4545036208303,21.464111549008,42984.2930089805,0.0,1.0
2025-02-20,22.42,22.45,22.362,22.4,137165,21.5409749744297,21.5697987589628,21.485248990999,21.5217591180743,142762.307818029,0.0,1.0
2025-02-21,22.44,22.4535,22.39,22.39,43827,21.5601908307851,21.573161533825,21.5121511898966,21.5121511898966,45615.4533936557,0.0,1.0
2025-02-24,22.4762,22.49,22.42,22.42,49903,21.5949715307884,21.6082304716737,21.5409749744297,21.5409749744297,51939.3974194812,0.0,1.0
2025-02-25,22.55,22.57,22.5,22.52,56814,21.6658780407399,21.6850938970954,21.6178383998514,21.6370542562068,59132.4153856563,0.0,1.0
2025-02-26,22.6,22.6,22.5403,22.57,21798,21.7139176816285,21.7139176816285,21.6565583504076,21.6850938970954,22687.5134751387,0.0,1.0
2025-02-27,22.54,22.57,22.539,22.57,87954,21.6562701125622,21.6850938970954,21.6553093197445,21.6850938970954,91543.1489215687,0.0,1.0
2025-02-28,22.63,22.63,22.57,22.57,66812,21.7427414661616,21.7427414661616,21.6850938970954,21.6850938970954,69538.4049133394,0.0,1.0
2025-03-03,22.63,22.65,22.57,22.57,41687,21.7427414661616,21.7619573225171,21.6850938970954,21.6850938970954,43388.1261692866,0.0,1.0
2025-03-04,22.49,22.56,22.49,22.5,29712,21.7023564616523,21.7699049255169,21.7023564616523,21.7120062422043,30790.3375000193,0.097967,1.0
2025-03-05,22.48,22.53,22.4502,22.53,331513,21.6927066811002,21.7409555838606,21.6639503350549,21.7409555838606,343544.600014941,0.0,1.0
2025-03-06,22.42,22.45,22.405,22.45,56355,21.6348079977876,21.6637573394439,21.6203333269595,21.6637573394439,58400.2917950187,0.0,1.0
2025-03-07,22.44,22.49,22.415,22.49,134400,21.6541075588918,21.7023564616523,21.6299831075116,21.7023564616523,139277.778675371,0.0,1.0
2025-03-10,22.454,22.5,22.445,22.45,128383,21.6676172516647,21.7120062422043,21.6589324491678,21.6637573394439,133042.403717858,0.0,1.0
2025-03-11,22.35,22.4436,22.35,22.42,85463,21.567259533923,21.6575814798906,21.567259533923,21.6348079977876,88564.7083253957,0.0,1.0
2025-03-12,22.34,22.365,22.3,22.3,38240,21.5576097533709,21.5817342047511,21.5190106311625,21.5190106311625,39627.8441707304,0.0,1.0
2025-03-13,22.35,22.35,22.27,22.31,61000,21.567259533923,21.567259533923,21.4900612895063,21.5286604117146,63213.8727618869,0.0,1.0
2025-03-14,22.34,22.36,22.34,22.36,35136,21.5576097533709,21.5769093144751,21.5576097533709,21.5769093144751,36411.1907108469,0.0,1.0
2025-03-17,22.39,22.415,22.37,22.37,55621,21.6058586561313,21.6299831075116,21.5865590950272,21.5865590950272,57639.6527358839,0.0,1.0
2025-03-18,22.36,22.42,22.33,22.38,41524,21.5769093144751,21.6348079977876,21.5479599728188,21.5962088755793,43031.0303699113,0.0,1.0
2025-03-19,22.475,22.505,22.38,22.38,61091,21.6878817908241,21.7168311324804,21.5962088755793,21.5962088755793,63308.1754245317,0.0,1.0
2025-03-20,22.48,22.54,22.46,22.54,66775,21.6927066811002,21.7506053644127,21.673407119996,21.7506053644127,69198.4648143441,0.0,1.0
2025-03-21,22.47,22.48,22.44,22.48,65814,21.6830569005481,21.6927066811002,21.6541075588918,21.6927066811002,68202.5872450954,0.0,1.0
2025-03-24,22.48,22.5,22.415,22.44,37149,21.6927066811002,21.7120062422043,21.6299831075116,21.6541075588918,38497.2485119891,0.0,1.0
2025-03-25,22.45,22.46,22.42,22.46,172827,21.6637573394439,21.673407119996,21.6348079977876,21.673407119996,179099.409636371,0.0,1.0
2025-03-26,22.36,22.44,22.36,22.44,91015,21.5769093144751,21.6541075588918,21.5769093144751,21.6541075588918,94318.2070397235,0.0,1.0
2025-03-27,22.3507,22.3899,22.33,22.35,43881,21.5679350185616,21.6057621583258,21.5479599728188,21.567259533923,45473.5729617109,0.0,1.0
2025-03-28,22.41,22.42,22.3747,22.39,50019,21.6251582172355,21.6348079977876,21.5910944918866,21.6058586561313,51834.3393717512,0.0,1.0
2025-03-31,22.425,22.425,22.38,22.4,122325,21.6396328880637,21.6396328880637,21.5962088755793,21.6155084366834,126764.540747505,0.0,1.0
2025-04-01,22.475,22.5,22.44,22.47,46243,21.6878817908241,21.7120062422043,21.6541075588918,21.6830569005481,47921.2970184908,0.0,1.0
2025-04-02,22.41,22.4128,22.3502,22.4,33549,21.7216145287001,21.7243285189134,21.6636514520014,21.7119217065097,34612.2102943419,0.099957,1.0
2025-04-03,22.37,22.41,22.33,22.37,52337,21.6828432399384,21.7216145287001,21.6440719511768,21.6828432399384,53995.6258062827,0.0,1.0
2025-04-04,22.21,22.325,22.13,22.32,115765,21.5277580848919,21.6392255400816,21.4502155073687,21.6343791289864,119433.73944751,0.0,1.0
2025-04-07,21.94,22.1541,21.8,22.12,62297,21.266051885751,21.4735752088476,21.1303523750853,21.4405226851783,64271.2708189996,0.0,1.0
2025-04-08,21.8,22.04,21.76,22.04,108671,21.1303523750853,21.362980107655,21.0915810863237,21.362980107655,112114.921604114,0.0,1.0
2025-04-09,22.09,22.1,21.55,21.62,132152,21.4114442186071,21.4211370407975,20.8880318203251,20.955881575658,136340.064228975,0.0,1.0
2025-04-10,21.8,22.0,21.76,21.92,71246,21.1303523750853,21.3242088188934,21.0915810863237,21.2466662413702,73503.87596145,0.0,1.0
2025-04-11,21.81,21.8699,21.62,21.72,179836,21.1400451972757,21.1981052021962,20.955881575658,21.052809797562,185535.230572991,0.0,1.0
2025-04-14,21.97,21.99,21.9,21.95,29619,21.2951303523222,21.314515996703,21.2272805969893,21.2757447079414,30557.6636176373,0.0,1.0
2025-04-15,22.0203,22.06,22.0,22.0,37702,21.3438852479399,21.3823657520358,21.3242088188934,21.3242088188934,38896.8241234398,0.0,1.0
2025-04-16,22.05,22.07,22.0,22.02,13348,21.3726729298454,21.3920585742263,21.3242088188934,21.3435944632742,13771.0150230671,0.0,1.0
2025-04-17,22.08,22.12,22.07,22.09,22121,21.4017513964167,21.4405226851783,21.3920585742263,21.4114442186071,22822.042502642,0.0,1.0
2025-04-21,21.93,22.04,21.93,22.03,21642,21.2563590635606,21.362980107655,21.2563590635606,21.3532872854646,22327.8623860666,0.0,1.0
2025-04-22,22.03,22.05,22.0,22.031,14923,21.3532872854646,21.3726729298454,21.3242088188934,21.3542565676837,15395.9287675479,0.0,1.0
2025-04-23,22.1,22.26,22.08,22.26,22442,21.4211370407975,21.576222195844,21.4017513964167,21.576222195844,23153.2153991362,0.0,1.0
2025-04-24,22.24,22.29,22.14,22.14,59648,21.5568365514632,21.6053006624152,21.4599083295591,21.4599083295591,61538.3206544727,0.0,1.0
2025-04-25,22.3,22.32,22.27,22.275,20309,21.6149934846056,21.6343791289864,21.5859150180344,21.5907614291296,20952.6179280393,0.0,1.0
2025-04-28,22.34,22.34,22.28,22.28,7303,21.6537647733672,21.6537647733672,21.5956078402248,21.5956078402248,7534.44131805954,0.0,1.0
2025-04-29,22.4,22.41,22.3,22.32,48834,21.7119217065097,21.7216145287001,21.6149934846056,21.6343791289864,50381.6113003038,0.0,1.0
2025-04-30,22.33,22.34,22.3,22.3,21483,21.6440719511768,21.6537647733672,21.6149934846056,21.6149934846056,22163.823474719,0.0,1.0
2025-05-01,22.28,22.33,22.27,22.33,43499,21.5956078402248,21.6440719511768,21.5859150180344,21.6440719511768,44877.5383943956,0.0,1.0
2025-05-02,22.15,22.21,22.14,22.15,69555,21.5668773459702,21.6252977812189,21.5571406067621,21.5668773459702,71435.6197833096,0.100359,1.0
2025-05-05,22.15,22.15,22.12,22.13,26725,21.5668773459702,21.5668773459702,21.5376671283459,21.547403867554,27447.5873583344,0.0,1.0
2025-05-06,22.18,22.1899,22.115,22.12,48833,21.5960875635945,21.6057269354106,21.5327987587418,21.5376671283459,50153.3408220597,0.0,1.0
2025-05-07,22.22,22.24,22.1801,22.21,27426,21.635034520427,21.6545079988432,21.5961849309866,21.6252977812189,28167.5409126166,0.0,1.0
2025-05-08,22.15,22.22,22.15,22.21,48354,21.5668773459702,21.635034520427,21.5668773459702,21.6252977812189,49661.3896772648,0.0,1.0
2025-05-09,22.16,22.22,22.16,22.19,32899,21.5766140851783,21.635034520427,21.5766140851783,21.6058243028027,33788.519232997,0.0,1.0
2025-05-12,22.215,22.22,22.17,22.17,39746,21.6301661508229,21.635034520427,21.5863508243864,21.5863508243864,40820.6476012857,0.0,1.0
2025-05-13,22.2136,22.23,22.19,22.22,79830,21.6288030073338,21.6447712596351,21.6058243028027,21.635034520427,81988.4340062052,0.0,1.0
2025-05-14,22.13,22.21,22.1,22.195,37446,21.547403867554,21.6252977812189,21.5181936499296,21.6106926724067,38458.4604759659,0.0,1.0
2025-05-15,22.25,22.25,22.16,22.16,24940,21.6642447380513,21.6642447380513,21.5766140851783,21.5766140851783,25614.3247415102,0.0,1.0
2025-05-16,22.2648,22.3,22.2463,22.271,42257,21.6786551120793,21.7129284340919,21.6606421445443,21.6846918903884,43399.5397194065,0.0,1.0
2025-05-19,22.2648,22.2648,22.13,22.13,42553,21.6786551120793,21.6786551120793,21.547403867554,21.547403867554,43703.5429320563,0.0,1.0
2025-05-20,22.22,22.26,22.2,22.2,34589,21.635034520427,21.6739814772594,21.6155610420108,21.6155610420108,35524.2132511666,0.0,1.0
2025-05-21,22.09,22.19,22.07,22.14,17279,21.5084569107215,21.6058243028027,21.4889834323053,21.5571406067621,17746.1875384344,0.0,1.0
2025-05-22,22.16,22.16,22.05,22.06,88467,21.5766140851783,21.5766140851783,21.4695099538891,21.4792466930972,90858.9601807211,0.0,1.0
2025-05-23,22.1586,22.17,22.11,22.17,27331,21.5752509416892,21.5863508243864,21.5279303891377,21.5863508243864,28069.9723139621,0.0,1.0
2025-05-27,22.28,22.28,22.22,22.22,31445,21.6934549556757,21.6934549556757,21.635034520427,21.635034520427,32295.2061546426,0.0,1.0
2025-05-28,22.2391,22.27,22.2101,22.27,41435,21.6536316923145,21.6837182164676,21.625395148611,21.6837182164676,42555.3145815747,0.0,1.0
2025-05-29,22.31,22.31,22.27,22.3,9997,21.7226651733,21.7226651733,21.6837182164676,21.7129284340919,10267.2976920961,0.0,1.0
2025-05-30,22.334,22.34,22.28,22.28,28914,21.7460333473995,21.7518753909243,21.6934549556757,21.6934549556757,29695.7732789104,0.0,1.0
2025-06-02,22.3,22.32,22.2601,22.31,38294,21.7129284340919,21.7324019125081,21.6740788446515,21.7226651733,39329.3885986925,0.0,1.0
2025-06-03,22.2236,22.24,22.2,22.24,33464,21.7366490781507,21.7526897306499,21.7135661879689,21.7526897306499,34213.6705490427,0.100762,1.0
2025-06-04,22.31,22.33,22.27,22.29,45128,21.8211559303417,21.8407177016822,21.7820323876607,21.8015941590012,46138.9709699139,0.0,1.0
2025-06-05,22.25,22.33,22.24,22.329,76662,21.7624706163202,21.8407177016822,21.7526897306499,21.8397396131152,78379.4050810036,0.0,1.0
2025-06-06,22.2,22.25,22.2,22.22,35252,21.7135661879689,21.7624706163202,21.7135661879689,21.7331279593094,36041.7258604725,0.0,1.0
2025-06-09,22.23,22.26,22.21,22.21,26504,21.7429088449797,21.7722515019904,21.7233470736391,21.7233470736391,27097.7505448191,0.0,1.0
2025-06-10,22.24,22.3,22.24,22.28,11745,21.7526897306499,21.8113750446715,21.7526897306499,21.7918132733309,12008.1150071273,0.0,1.0
2025-06-11,22.32,22.3697,22.27,22.33,79739,21.830936816012,21.8795478177931,21.7820323876607,21.8407177016822,81525.3369564341,0.0,1.0
2025-06-12,22.39,22.4,22.32,22.32,25830,21.8994030157038,21.909183901374,21.830936816012,21.830936816012,26408.6513949848,0.0,1.0
2025-06-13,22.32,22.36,22.3,22.35,27414,21.830936816012,21.870060358693,21.8113750446715,21.8602794730227,28028.1366373253,0.0,1.0
2025-06-16,22.28,22.36,22.28,22.3,17630,21.7918132733309,21.870060358693,21.7918132733309,21.8113750446715,18024.9525394341,0.0,1.0
2025-06-17,22.35,22.36,22.31,22.35,23254,21.8602794730227,21.870060358693,21.8211559303417,21.8602794730227,23774.9430715826,0.0,1.0
2025-06-18,22.36,22.4,22.355,22.39,13060,21.870060358693,21.909183901374,21.8651699158579,21.8994030157038,13352.5740309137,0.0,1.0
2025-06-20,22.41,22.41,22.33,22.33,24534,21.9189647870443,21.9189647870443,21.8407177016822,21.8407177016822,25083.618014888,0.0,1.0
2025-06-23,22.45,22.45,22.4001,22.42,19877,21.9580883297253,21.9580883297253,21.9092817102307,21.9287456727145,20322.2905063149,0.0,1.0
2025-06-24,22.5,22.57,22.42,22.42,354872,22.0069927580766,22.0754589577684,21.9287456727145,21.9287456727145,362821.948813049,0.0,1.0
2025-06-25,22.5,22.53,22.47,22.47,32270,22.0069927580766,22.0363354150873,21.9776501010658,21.9776501010658,32992.9222034905,0.0,1.0
2025-06-26,22.57,22.57,22.49,22.5,16284,22.0754589577684,22.0754589577684,21.9972118724063,22.0069927580766,16648.7990443644,0.0,1.0
2025-06-27,22.54,22.5899,22.52,22.5401,39494,22.0461163007576,22.0949229202522,22.0265545294171,22.0462141096143,40378.7564147708,0.0,1.0
2025-06-30,22.61,22.64,22.58,22.58,23991,22.1145825004494,22.1439251574602,22.0852398434386,22.0852398434386,24528.4535662826,0.0,1.0
2025-07-01,22.6287,22.6498,22.58,22.6,20158,22.1328727566528,22.153510425417,22.0852398434386,22.1048016147791,20609.5855524624,0.0,1.0
2025-07-02,22.5292,22.5292,22.49,22.49,20947,22.1326976787993,22.1326976787993,22.0941875786178,22.0941875786178,21322.2608128808,0.099321,1.0
2025-07-03,22.5103,22.53,22.5001,22.505,11485,22.1141303090689,22.1334835992111,22.1041098238176,22.1089235863403,11690.7512023648,0.0,1.0
2025-07-07,22.44,22.55,22.4299,22.55,32189,22.0450675528761,22.1531316095078,22.0351453076763,22.1531316095078,32765.6587246775,0.0,1.0
2025-07-08,22.39,22.42,22.38,22.42,83407,21.9959475271344,22.0254195425794,21.986123521986,22.0254195425794,84901.217721867,0.0,1.0
2025-07-09,22.5,22.5,22.4325,22.45,23204,22.1040115837661,22.1040115837661,22.0376995490148,22.0548915580244,23619.6944623138,0.0,1.0
2025-07-10,22.48,22.49,22.4505,22.49,19852,22.0843635734694,22.0941875786178,22.0553827582818,22.0941875786178,20207.6441331604,0.0,1.0
2025-07-11,22.4125,22.4395,22.3993,22.4395,21329,22.0180515387181,22.0445763526187,22.0050838519223,22.0445763526187,21711.104257313,0.0,1.0
2025-07-14,22.41,22.4399,22.3,22.3,32256,22.0155955374311,22.0449693128246,21.9075314807993,21.9075314807993,32833.8590146695,0.0,1.0
2025-07-15,22.38,22.43,22.34,22.43,39692,21.986123521986,22.0352435477277,21.9468275013927,22.0352435477277,40403.0732890088,0.0,1.0
2025-07-16,22.38,22.41,22.36,22.38,40280,21.986123521986,22.0155955374311,21.9664755116894,21.986123521986,41001.607177297,0.0,1.0
2025-07-17,22.4138,22.4299,22.39,22.39,26294,22.0193286593874,22.0351453076763,21.9959475271344,21.9959475271344,26765.0511201551,0.0,1.0
2025-07-18,22.43,22.49,22.43,22.47,14592,22.0352435477277,22.0941875786178,22.0352435477277,22.0745395683211,14853.4124113982,0.0,1.0
2025-07-21,22.55,22.55,22.5,22.51,102008,22.1531316095078,22.1531316095078,22.1040115837661,22.1138355889145,103835.450470251,0.0,1.0
2025-07-22,22.51,22.55,22.51,22.52,29256,22.1138355889145,22.1531316095078,22.1138355889145,22.1236595940628,29780.1146866683,0.0,1.0
2025-07-23,22.5155,22.54,22.51,22.54,27164,22.119238791746,22.1433076043595,22.1138355889145,22.1433076043595,27650.6369752755,0.0,1.0
2025-07-24,22.5,22.53,22.4726,22.49,23460,22.1040115837661,22.1334835992111,22.0770938096597,22.0941875786178,23880.2806449699,0.0,1.0
2025-07-25,22.54,22.56,22.49,22.49,24002,22.1433076043595,22.1629556146562,22.0941875786178,22.0941875786178,24431.9904535621,0.0,1.0
2025-07-28,22.53,22.54,22.51,22.52,17147,22.1334835992111,22.1433076043595,22.1138355889145,22.1236595940628,17454.1846640793,0.0,1.0
2025-07-29,22.58,22.5917,22.5393,22.54,80768,22.1826036249528,22.1940977109764,22.1426199239991,22.1433076043595,82214.9406280022,0.0,1.0
2025-07-30,22.555,22.595,22.55,22.55,81655,22.158043612082,22.1973396326754,22.1531316095078,22.1531316095078,83117.8310343143,0.0,1.0
2025-07-31,22.559,22.61,22.555,22.58,44447,22.1619732141413,22.2120756403979,22.158043612082,22.1826036249528,45243.2580488908,0.0,1.0
2025-08-01,22.6653,22.6653,22.625,22.63,32540,22.2664023888682,22.2664023888682,22.2268116481204,22.2317236506945,33122.9468110537,0.0,1.0
2025-08-04,22.6057,22.61,22.58,22.6,36703,22.3074284167682,22.3116716802899,22.2820675161851,22.3018036255883,37193.754098358,0.101361,1.0
2025-08-05,22.63,22.63,22.58,22.58,38175,22.331407789693,22.331407789693,22.2820675161851,22.2820675161851,38685.4361415912,0.0,1.0
2025-08-06,22.61,22.6299,22.555,22.6,30921,22.3116716802899,22.331309109146,22.2573973794311,22.3018036255883,31334.4432464738,0.0,1.0
2025-08-07,22.62,22.66,22.6001,22.65,43031,22.3215397349914,22.3610119537978,22.3019023061353,22.3511438990962,43606.3654907351,0.0,1.0
2025-08-08,22.6,22.6,22.58,22.58,33470,22.3018036255883,22.3018036255883,22.2820675161851,22.2820675161851,33917.525806393,0.0,1.0
2025-08-11,22.6086,22.62,22.59,22.61,34448,22.3102901526316,22.3215397349914,22.2919355708867,22.3116716802899,34908.6025987042,0.0,1.0
2025-08-12,22.61,22.63,22.58,22.58,21188,22.3116716802899,22.331407789693,22.2820675161851,22.2820675161851,21471.3037581671,0.0,1.0
2025-08-13,22.7,22.71,22.66,22.67,56904,22.4004841726041,22.4103522273057,22.3610119537978,22.3708800084994,57664.8607256347,0.0,1.0
2025-08-14,22.67,22.67,22.635,22.66,29927,22.3708800084994,22.3708800084994,22.3363418170438,22.3610119537978,30327.1525189102,0.0,1.0
2025-08-15,22.64,22.66,22.62,22.64,29892,22.3412758443946,22.3610119537978,22.3215397349914,22.3412758443946,30291.6845355453,0.0,1.0
2025-08-18,22.61,22.66,22.61,22.66,38181,22.3116716802899,22.3610119537978,22.3116716802899,22.3610119537978,38691.5163673107,0.0,1.0
2025-08-19,22.6447,22.65,22.62,22.62,16980,22.3459138301044,22.3511438990962,22.3215397349914,22.3215397349914,17207.0387867509,0.0,1.0
2025-08-20,22.65,22.6523,22.62,22.64,25869,22.3511438990962,22.3534135516776,22.3215397349914,22.3412758443946,26214.8931904865,0.0,1.0
2025-08-21,22.61,22.63,22.5784,22.63,23455,22.3116716802899,22.331407789693,22.2804886274328,22.331407789693,23768.6157092604,0.0,1.0
2025-08-22,22.7,22.7343,22.6201,22.65,10041,22.4004841726041,22.4343316002306,22.3216384155385,22.3511438990962,10175.2577419179,0.0,1.0
2025-08-25,22.6846,22.72,22.6801,22.71,23464,22.3852873683637,22.4202202820073,22.380846743748,22.4103522273057,23777.73604784,0.0,1.0
2025-08-26,22.74,22.74,22.6757,22.69,19736,22.4399563914105,22.4399563914105,22.3765047996793,22.3906161179026,19999.8891339998,0.0,1.0
2025-08-27,22.71,22.74,22.61,22.67,20350,22.4103522273057,22.4399563914105,22.3116716802899,22.3708800084994,20622.0988993158,0.0,1.0
2025-08-28,22.81,22.81,22.72,22.78,1137845,22.5090327743216,22.5090327743216,22.4202202820073,22.4794286102168,1153059.07233867,0.0,1.0
2025-08-29,22.71,22.78,22.71,22.74,15384,22.4103522273057,22.4794286102168,22.4103522273057,22.4399563914105,15589.6987453108,0.0,1.0
2025-09-02,22.64,22.67,22.64,22.65,25154,22.3412758443946,22.3708800084994,22.3412758443946,22.3511438990962,25490.3329588889,0.0,1.0
2025-09-03,22.65,22.68,22.56,22.56,58662,22.4514102425026,22.4811472097112,22.3621993408768,22.3621993408768,59180.8837684796,0.101607,1.0
2025-09-04,22.74,22.78,22.67,22.7,43931,22.5406211441285,22.58027043374,22.4712348873084,22.500971854517,44319.5834583388,0.0,1.0
2025-09-05,22.84,22.87,22.83,22.835,104041,22.6397443681572,22.6694813353658,22.6298320457543,22.6347882069557,104961.275240469,0.0,1.0
2025-09-08,22.86,22.89,22.85,22.85,45645,22.6595690129629,22.6893059801715,22.6496566905601,22.6496566905601,46048.7443253256,0.0,1.0
2025-09-09,22.88,22.88,22.82,22.87,30957,22.6793936577687,22.6793936577687,22.6199197233514,22.6694813353658,31230.8243636565,0.0,1.0
2025-09-10,22.9,22.94,22.86,22.86,34464,22.6992183025744,22.7388675921859,22.6595690129629,22.6595690129629,34768.8448773803,0.0,1.0
2025-09-11,22.95,22.9897,22.93,22.93,15324,22.7487799145888,22.7881318345282,22.728955269783,22.728955269783,15459.5455809243,0.0,1.0
2025-09-12,22.95,22.96,22.8901,22.94,49749,22.7487799145888,22.7586922369916,22.6894051033956,22.7388675921859,50189.045491086,0.0,1.0
2025-09-15,22.98,23.0069,22.96,22.96,32358,22.7785168817974,22.8051810290611,22.7586922369916,22.7586922369916,32644.2166475821,0.0,1.0
2025-09-16,22.98,23.0,22.9702,23.0,35098,22.7785168817974,22.7983415266031,22.7688028058426,22.7983415266031,35408.4528060089,0.0,1.0
2025-09-17,22.94,23.03,22.91,23.01,20910,22.7388675921859,22.8280784938117,22.7091306249773,22.808253849006,21094.9555009871,0.0,1.0
2025-09-18,22.89,22.94,22.89,22.8914,20541,22.6893059801715,22.7388675921859,22.6893059801715,22.6906937053079,20722.6915803815,0.0,1.0
2025-09-19,22.92,22.93,22.89,22.9,22116,22.7190429473801,22.728955269783,22.6893059801715,22.6992183025744,22311.6229488203,0.0,1.0
2025-09-22,22.94,22.94,22.901,22.94,15921,22.7388675921859,22.7388675921859,22.7002095348147,22.7388675921859,16061.8262329611,0.0,1.0
2025-09-23,22.93,23.02,22.92,22.99,87962,22.728955269783,22.8181661714089,22.7190429473801,22.7884292042002,88740.0514480073,0.0,1.0
2025-09-24,22.89,22.98,22.89,22.98,61323,22.6893059801715,22.7785168817974,22.6893059801715,22.7785168817974,61865.4211471562,0.0,1.0
2025-09-25,22.85,22.88,22.8399,22.88,27292,22.6496566905601,22.6793936577687,22.6396452449332,22.6793936577687,27533.4062904323,0.0,1.0
2025-09-26,22.89,22.8918,22.85,22.88,39830,22.6893059801715,22.6910901982041,22.6496566905601,22.6793936577687,40182.3088285184,0.0,1.0
2025-09-29,22.9,22.98,22.9,22.91,52735,22.6992183025744,22.7785168817974,22.6992183025744,22.7091306249773,53201.4575965833,0.0,1.0
2025-09-30,22.92,22.9727,22.8977,22.92,32119,22.7190429473801,22.7712808864433,22.6969384684217,22.7190429473801,32403.1026177048,0.0,1.0
2025-10-01,22.95,22.99,22.9305,22.9499,336331,22.7487799145888,22.7884292042002,22.7294508859032,22.7486807913647,339305.953065638,0.0,1.0
2025-10-02,22.89,22.89,22.83,22.83,36381,22.7885075115472,22.7885075115472,22.7287735469036,22.7287735469036,36543.0289622096,0.100079,1.0
2025-10-03,22.88,22.9,22.8624,22.9,38270,22.7785518507733,22.7984631723212,22.7610298878112,22.7984631723212,38440.4419445248,0.0,1.0
2025-10-06,22.84,22.89,22.84,22.89,42639,22.7387292076775,22.7885075115472,22.7387292076775,22.7885075115472,42828.9000280271,0.0,1.0
2025-10-07,22.86,22.88,22.8309,22.86,32213,22.7586405292254,22.7785518507733,22.7296695563732,22.7586405292254,32356.4660663439,0.0,1.0
2025-10-08,22.86,22.89,22.8318,22.87,41916,22.7586405292254,22.7885075115472,22.7305655658429,22.7685961899994,42102.6800247375,0.0,1.0
2025-10-09,22.81,22.8765,22.79,22.83,72525,22.7088622253557,22.7750673695024,22.6889509038078,22.7287735469036,72848.0024046686,0.0,1.0
2025-10-10,22.78,22.845,22.78,22.845,28056,22.6789952430339,22.7437070380645,22.6789952430339,22.7437070380645,28180.9521608463,0.0,1.0
2025-10-13,22.87,22.88,22.8101,22.829,34969,22.7685961899994,22.7785518507733,22.7089617819635,22.7277779808262,35124.7403804047,0.0,1.0
2025-10-14,22.95,22.95,22.8399,22.84,20118,22.8482414761909,22.8482414761909,22.7386296510698,22.7387292076775,20207.5989297086,0.0,1.0
2025-10-15,22.94,22.97,22.9001,22.95,27472,22.8382858154169,22.8681527977387,22.7985627289289,22.8482414761909,27594.3512176637,0.0,1.0
2025-10-16,22.93,22.9799,22.91,22.91,19530,22.828330154643,22.8780089019049,22.8084188330951,22.8084188330951,19616.9801718466,0.0,1.0
2025-10-17,22.94,22.9799,22.9,22.9,39013,22.8382858154169,22.8780089019049,22.7984631723212,22.7984631723212,39186.7510212111,0.0,1.0
2025-10-20,23.01,23.01,22.9701,22.98,30469,22.9079754408345,22.9079754408345,22.8682523543465,22.8781084585127,30604.6988661544,0.0,1.0
2025-10-21,23.02,23.04,23.0001,23.04,13816,22.9179311016084,22.9378424231563,22.8981193366683,22.9378424231563,13877.5319024185,0.0,1.0
2025-10-22,23.01,23.04,22.9701,23.01,43343,22.9079754408345,22.9378424231563,22.8682523543465,22.9079754408345,43536.0354115898,0.0,1.0
2025-10-23,23.0,23.01,22.97,22.97,42760,22.8980197800606,22.9079754408345,22.8681527977387,22.8681527977387,42950.4389220768,0.0,1.0
2025-10-24,23.05,23.0699,23.0024,23.05,28272,22.9477980839303,22.9676098488704,22.9004091386463,22.9477980839303,28397.9141535303,0.0,1.0
2025-10-27,23.08,23.14,23.0402,23.07,63381,22.9776650662521,23.0373990308957,22.9380415363718,22.9677094054781,63663.2780477117,0.0,1.0
2025-10-28,23.07,23.0995,23.06,23.07,39497,22.9677094054781,22.9970786047613,22.9577537447042,22.9677094054781,39672.9065974105,0.0,1.0
2025-10-29,23.03,23.1,22.99,23.08,38449,22.9278867623824,22.9975763878,22.8880641192866,22.9776650662521,38620.239151425,0.0,1.0
2025-10-30,22.97,23.0,22.93,22.93,37474,22.8681527977387,22.8980197800606,22.828330154643,22.828330154643,37640.8968233375,0.0,1.0
2025-10-31,22.96,22.9792,22.917,22.97,24120,22.8581971369648,22.8773120056508,22.8153877956369,22.8681527977387,24227.422516382,0.0,1.0
2025-11-03,22.86,22.92,22.86,22.92,31673,22.7586405292254,22.8183744938691,22.7586405292254,22.8183744938691,31814.0610846338,0.0,1.0
2025-11-04,22.7994,22.8199,22.7414,22.755,48372,22.7994,22.8199,22.7414,22.755,48372,0.101541,1.0
2025-11-05,22.76,22.8499,22.73,22.79,62402,22.76,22.8499,22.73,22.79,62402,0.0,1.0
2025-11-06,22.83,22.83,22.78,22.79,265573,22.83,22.83,22.78,22.79,265573,0.0,1.0
2025-11-07,22.82,22.82,22.78,22.79,41086,22.82,22.82,22.78,22.79,41086,0.0,1.0
2025-11-10,22.84,22.84,22.81,22.81,46150,22.84,22.84,22.81,22.81,46150,0.0,1.0
2025-11-11,22.9,22.93,22.8599,22.86,30819,22.9,22.93,22.8599,22.86,30819,0.0,1.0
2025-11-12,22.86,22.94,22.86,22.91,54407,22.86,22.94,22.86,22.91,54407,0.0,1.0
2025-11-13,22.78,22.848,22.78,22.82,31365,22.78,22.848,22.78,22.82,31365,0.0,1.0
2025-11-14,22.79,22.84,22.77,22.84,33951,22.79,22.84,22.77,22.84,33951,0.0,1.0
2025-11-17,22.77,22.81,22.7635,22.81,33378,22.77,22.81,22.7635,22.81,33378,0.0,1.0
2025-11-18,22.775,22.81,22.73,22.73,44597,22.775,22.81,22.73,22.73,44597,0.0,1.0
2025-11-19,22.72,22.83,22.72,22.83,44167,22.72,22.83,22.72,22.83,44167,0.0,1.0
2025-11-20,22.8,22.83,22.7716,22.82,36850,22.8,22.83,22.7716,22.82,36850,0.0,1.0
2025-11-21,22.88,22.88,22.8,22.85,25377,22.88,22.88,22.8,22.85,25377,0.0,1.0
2025-11-24,22.86,22.92,22.86,22.87,44221,22.86,22.92,22.86,22.87,44221,0.0,1.0
2025-11-25,22.94,22.98,22.88,22.92,28329,22.94,22.98,22.88,22.92,28329,0.0,1.0
2025-11-26,22.95,23.0,22.92,22.94,36719,22.95,23.0,22.92,22.94,36719,0.0,1.0