date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-05-02,65.75,72.95,45.0,46.0,23118966,65.75,72.95,45.0,46.0,23118966,0.0,1.0
2019-05-03,66.79,74.0,65.66,72.0,13139367,66.79,74.0,65.66,72.0,13139367,0.0,1.0
2019-05-06,74.79,74.84,62.5,62.73,8746178,74.79,74.84,62.5,62.73,8746178,0.0,1.0
2019-05-07,79.17,85.45,75.0,77.14,16532102,79.17,85.45,75.0,77.14,16532102,0.0,1.0
2019-05-08,72.25,85.38,70.785,83.61,14711809,72.25,85.38,70.785,83.61,14711809,0.0,1.0
2019-05-09,68.27,73.2,67.1,70.5,6284516,68.27,73.2,67.1,70.5,6284516,0.0,1.0
2019-05-10,66.22,69.332,61.6,69.09,4888033,66.22,69.332,61.6,69.09,4888033,0.0,1.0
2019-05-13,69.5,71.96,63.36,65.46,4784517,69.5,71.96,63.36,65.46,4784517,0.0,1.0
2019-05-14,79.68,80.75,71.12,72.48,7079600,79.68,80.75,71.12,72.48,7079600,0.0,1.0
2019-05-15,86.92,93.0,74.55,79.0,18356209,86.92,93.0,74.55,79.0,18356209,0.0,1.0
2019-05-16,92.92,96.785,89.51,90.1,13900335,92.92,96.785,89.51,90.1,13900335,0.0,1.0
2019-05-17,89.35,96.68,85.71,92.46,10724060,89.35,96.68,85.71,92.46,10724060,0.0,1.0
2019-05-20,86.09,90.96,83.13,88.9,5189713,86.09,90.96,83.13,88.9,5189713,0.0,1.0
2019-05-21,77.5,88.75,76.76,88.03,9065090,77.5,88.75,76.76,88.03,9065090,0.0,1.0
2019-05-22,77.63,81.74,77.0,77.38,3898382,77.63,81.74,77.0,77.38,3898382,0.0,1.0
2019-05-23,82.1,83.8,78.123,79.4,4331336,82.1,83.8,78.123,79.4,4331336,0.0,1.0
2019-05-24,79.67,85.5,79.51,83.92,2909494,79.67,85.5,79.51,83.92,2909494,0.0,1.0
2019-05-28,86.0,88.83,83.7,83.98,6604012,86.0,88.83,83.7,83.98,6604012,0.0,1.0
2019-05-29,97.5,97.65,87.32,90.05,8371994,97.5,97.65,87.32,90.05,8371994,0.0,1.0
2019-05-30,98.59,105.25,94.03,101.897,12359807,98.59,105.25,94.03,101.897,12359807,0.0,1.0
2019-05-31,104.12,104.55,97.26,100.0,7733863,104.12,104.55,97.26,100.0,7733863,0.0,1.0
2019-06-03,96.16,108.67,95.662,104.14,8027710,96.16,108.67,95.662,104.14,8027710,0.0,1.0
2019-06-04,103.41,103.5,97.82,101.25,5484873,103.41,103.5,97.82,101.25,5484873,0.0,1.0
2019-06-05,102.6,105.5,99.64,105.5,4283474,102.6,105.5,99.64,105.5,4283474,0.0,1.0
2019-06-06,99.5,102.25,98.85,102.0,6483991,99.5,102.25,98.85,102.0,6483991,0.0,1.0
2019-06-07,138.65,149.46,120.76,130.0,23916747,138.65,149.46,120.76,130.0,23916747,0.0,1.0
2019-06-10,168.1,186.43,147.0,155.7,24986035,168.1,186.43,147.0,155.7,24986035,0.0,1.0
2019-06-11,126.04,150.0,125.23,145.25,15515979,126.04,150.0,125.23,145.25,15515979,0.0,1.0
2019-06-12,141.97,150.45,131.563,133.99,16918631,141.97,150.45,131.563,133.99,16918631,0.0,1.0
2019-06-13,141.39,146.45,134.25,141.52,9474562,141.39,146.45,134.25,141.52,9474562,0.0,1.0
2019-06-14,151.48,157.9,141.8,142.01,14964553,151.48,157.9,141.8,142.01,14964553,0.0,1.0
2019-06-17,169.96,171.19,160.611,163.18,14626683,169.96,171.19,160.611,163.18,14626683,0.0,1.0
2019-06-18,169.89,201.88,160.7,200.0,23966910,169.89,201.88,160.7,200.0,23966910,0.0,1.0
2019-06-19,169.28,174.45,162.25,171.37,9451961,169.28,174.45,162.25,171.37,9451961,0.0,1.0
2019-06-20,165.17,174.0,163.3,173.0,6660492,165.17,174.0,163.3,173.0,6660492,0.0,1.0
2019-06-21,154.13,161.79,150.0,153.54,7474586,154.13,161.79,150.0,153.54,7474586,0.0,1.0
2019-06-24,140.99,152.7,138.0,151.88,6538497,140.99,152.7,138.0,151.88,6538497,0.0,1.0
2019-06-25,150.6,150.69,138.343,138.5,6682929,150.6,150.69,138.343,138.5,6682929,0.0,1.0
2019-06-26,160.48,162.25,153.02,160.1,6378629,160.48,162.25,153.02,160.1,6378629,0.0,1.0
2019-06-27,162.91,164.79,155.45,157.31,5731421,162.91,164.79,155.45,157.31,5731421,0.0,1.0
2019-06-28,160.68,168.8,159.55,165.3,7315297,160.68,168.8,159.55,165.3,7315297,0.0,1.0
2019-07-01,152.58,162.45,152.0,161.49,4449296,152.58,162.45,152.0,161.49,4449296,0.0,1.0
2019-07-02,149.71,153.7,147.02,153.0,3274872,149.71,153.7,147.02,153.0,3274872,0.0,1.0
2019-07-03,151.5,154.0,148.7,151.0,2261049,151.5,154.0,148.7,151.0,2261049,0.0,1.0
2019-07-05,152.63,153.79,148.056,150.0,2040339,152.63,153.79,148.056,150.0,2040339,0.0,1.0
2019-07-08,156.67,158.93,152.0,152.49,3615535,156.67,158.93,152.0,152.49,3615535,0.0,1.0
2019-07-09,157.82,159.59,154.51,158.73,2607748,157.82,159.59,154.51,158.73,2607748,0.0,1.0
2019-07-10,163.51,163.88,158.0,159.48,3982862,163.51,163.88,158.0,159.48,3982862,0.0,1.0
2019-07-11,174.2,174.24,163.55,165.0,5469460,174.2,174.24,163.55,165.0,5469460,0.0,1.0
2019-07-12,166.81,172.4,164.75,172.37,4659902,166.81,172.4,164.75,172.37,4659902,0.0,1.0
2019-07-15,166.53,170.7,166.0,168.16,2652904,166.53,170.7,166.0,168.16,2652904,0.0,1.0
2019-07-16,172.59,174.673,167.01,168.45,3969125,172.59,174.673,167.01,168.45,3969125,0.0,1.0
2019-07-17,169.64,173.43,168.106,173.08,2437299,169.64,173.43,168.106,173.08,2437299,0.0,1.0
2019-07-18,170.34,172.45,167.81,169.4,1697334,170.34,172.45,167.81,169.4,1697334,0.0,1.0
2019-07-19,176.79,178.55,170.77,172.0,4256226,176.79,178.55,170.77,172.0,4256226,0.0,1.0
2019-07-22,194.2,200.8,177.76,178.5,11395384,194.2,200.8,177.76,178.5,11395384,0.0,1.0
2019-07-23,195.48,208.48,191.78,199.6,10669204,195.48,208.48,191.78,199.6,10669204,0.0,1.0
2019-07-24,202.92,205.5,197.21,201.0,7168721,202.92,205.5,197.21,201.0,7168721,0.0,1.0
2019-07-25,222.86,222.89,205.45,207.0,10015777,222.86,222.89,205.45,207.0,10015777,0.0,1.0
2019-07-26,234.9,239.71,215.5,235.56,16531267,234.9,239.71,215.5,235.56,16531267,0.0,1.0
2019-07-29,222.13,233.87,201.0,228.9,16046964,222.13,233.87,201.0,228.9,16046964,0.0,1.0
2019-07-30,194.76,216.9,183.5,186.34,19060399,194.76,216.9,183.5,186.34,19060399,0.0,1.0
2019-07-31,196.51,207.0,193.5,195.76,11930614,196.51,207.0,193.5,195.76,11930614,0.0,1.0
2019-08-01,176.04,183.99,172.0,175.14,15083506,176.04,183.99,172.0,175.14,15083506,0.0,1.0
2019-08-02,177.11,181.91,175.05,177.6,5806924,177.11,181.91,175.05,177.6,5806924,0.0,1.0
2019-08-05,175.94,178.23,170.99,173.1,5665541,175.94,178.23,170.99,173.1,5665541,0.0,1.0
2019-08-06,161.24,181.75,160.62,180.1,8407653,161.24,181.75,160.62,180.1,8407653,0.0,1.0
2019-08-07,167.0,167.445,160.55,164.0,5857961,167.0,167.445,160.55,164.0,5857961,0.0,1.0
2019-08-08,162.7,168.68,158.0,168.57,5106005,162.7,168.68,158.0,168.57,5106005,0.0,1.0
2019-08-09,164.37,166.3,162.05,162.54,2756441,164.37,166.3,162.05,162.54,2756441,0.0,1.0
2019-08-12,169.11,172.175,162.5,164.53,3973805,169.11,172.175,162.5,164.53,3973805,0.0,1.0
2019-08-13,167.29,171.98,165.58,169.0,3053719,167.29,171.98,165.58,169.0,3053719,0.0,1.0
2019-08-14,162.9,166.745,161.06,165.75,2246577,162.9,166.745,161.06,165.75,2246577,0.0,1.0
2019-08-15,144.2,164.14,137.11,163.0,9638551,144.2,164.14,137.11,163.0,9638551,0.0,1.0
2019-08-16,144.77,148.54,136.27,144.21,5920368,144.77,148.54,136.27,144.21,5920368,0.0,1.0
2019-08-19,144.51,148.5,140.77,147.39,3855497,144.51,148.5,140.77,147.39,3855497,0.0,1.0
2019-08-20,153.97,158.2,151.53,155.0,7059305,153.97,158.2,151.53,155.0,7059305,0.0,1.0
2019-08-21,151.95,155.75,149.134,155.75,3665421,151.95,155.75,149.134,155.75,3665421,0.0,1.0
2019-08-22,150.99,152.21,146.1,151.04,2930745,150.99,152.21,146.1,151.04,2930745,0.0,1.0
2019-08-23,146.85,151.64,146.26,150.0,2224600,146.85,151.64,146.26,150.0,2224600,0.0,1.0
2019-08-26,155.13,155.4,150.3,153.8,3661081,155.13,155.4,150.3,153.8,3661081,0.0,1.0
2019-08-27,157.02,161.425,155.3,159.28,4435781,157.02,161.425,155.3,159.28,4435781,0.0,1.0
2019-08-28,160.31,162.5,155.4,158.28,3704653,160.31,162.5,155.4,158.28,3704653,0.0,1.0
2019-08-29,165.48,166.72,159.0,161.75,3771089,165.48,166.72,159.0,161.75,3771089,0.0,1.0
2019-08-30,167.63,172.29,166.7,168.67,4151727,167.63,172.29,166.7,168.67,4151727,0.0,1.0
2019-09-03,163.15,169.31,162.21,167.63,2435860,163.15,169.31,162.21,167.63,2435860,0.0,1.0
2019-09-04,163.68,165.5,161.644,165.36,2148407,163.68,165.5,161.644,165.36,2148407,0.0,1.0
2019-09-05,160.97,167.15,160.52,162.05,2300264,160.97,167.15,160.52,162.05,2300264,0.0,1.0
2019-09-06,154.99,157.625,151.68,155.84,3560562,154.99,157.625,151.68,155.84,3560562,0.0,1.0
2019-09-09,149.53,153.926,147.254,153.14,3097896,149.53,153.926,147.254,153.14,3097896,0.0,1.0
2019-09-10,146.9,147.5,142.98,147.0,1885606,146.9,147.5,142.98,147.0,1885606,0.0,1.0
2019-09-11,151.81,152.8,147.01,147.23,1869493,151.81,152.8,147.01,147.23,1869493,0.0,1.0
2019-09-12,152.96,154.41,149.14,151.6,1520062,152.96,154.41,149.14,151.6,1520062,0.0,1.0
2019-09-13,155.98,156.93,153.577,155.29,1810284,155.98,156.93,153.577,155.29,1810284,0.0,1.0
2019-09-16,158.97,159.85,154.55,155.84,1766779,158.97,159.85,154.55,155.84,1766779,0.0,1.0
2019-09-17,160.31,161.49,158.9,160.0,1576523,160.31,161.49,158.9,160.0,1576523,0.0,1.0
2019-09-18,153.99,160.49,149.0,160.01,3041950,153.99,160.49,149.0,160.01,3041950,0.0,1.0
2019-09-19,154.92,157.1,152.5,156.84,1579781,154.92,157.1,152.5,156.84,1579781,0.0,1.0
2019-09-20,155.26,156.56,153.44,154.97,1300897,155.26,156.56,153.44,154.97,1300897,0.0,1.0
2019-09-23,148.22,154.27,146.29,152.66,2400202,148.22,154.27,146.29,152.66,2400202,0.0,1.0
2019-09-24,142.99,147.0,139.07,146.74,2329882,142.99,147.0,139.07,146.74,2329882,0.0,1.0
2019-09-25,138.32,142.9,133.08,139.3,2534585,138.32,142.9,133.08,139.3,2534585,0.0,1.0
2019-09-26,154.34,160.6,148.6,160.51,8096727,154.34,160.6,148.6,160.51,8096727,0.0,1.0
2019-09-27,151.66,153.81,148.9,151.0,1994438,151.66,153.81,148.9,151.0,1994438,0.0,1.0
2019-09-30,148.62,151.0,145.68,150.69,1674602,148.62,151.0,145.68,150.69,1674602,0.0,1.0
2019-10-01,146.42,149.4,143.7,148.65,1493329,146.42,149.4,143.7,148.65,1493329,0.0,1.0
2019-10-02,143.3,145.25,141.1,144.96,1545244,143.3,145.25,141.1,144.96,1545244,0.0,1.0
2019-10-03,145.44,146.925,141.32,142.06,1161546,145.44,146.925,141.32,142.06,1161546,0.0,1.0
2019-10-04,145.72,147.17,144.27,146.06,1378473,145.72,147.17,144.27,146.06,1378473,0.0,1.0
2019-10-07,145.06,145.17,142.03,144.5,1330685,145.06,145.17,142.03,144.5,1330685,0.0,1.0
2019-10-08,142.73,143.94,140.18,143.0,1124273,142.73,143.94,140.18,143.0,1124273,0.0,1.0
2019-10-09,139.35,143.702,137.56,143.26,1492455,139.35,143.702,137.56,143.26,1492455,0.0,1.0
2019-10-10,136.0,138.95,134.91,138.5,1741585,136.0,138.95,134.91,138.5,1741585,0.0,1.0
2019-10-11,131.39,136.85,130.64,136.01,2451023,131.39,136.85,130.64,136.01,2451023,0.0,1.0
2019-10-14,126.31,128.46,124.63,128.45,2130908,126.31,128.46,124.63,128.45,2130908,0.0,1.0
2019-10-15,122.05,125.4,120.53,124.27,2639299,122.05,125.4,120.53,124.27,2639299,0.0,1.0
2019-10-16,123.92,126.49,121.777,122.0,1971860,123.92,126.49,121.777,122.0,1971860,0.0,1.0
2019-10-17,117.35,124.58,116.86,123.99,2856541,117.35,124.58,116.86,123.99,2856541,0.0,1.0
2019-10-18,109.99,115.39,107.91,115.0,3818792,109.99,115.39,107.91,115.0,3818792,0.0,1.0
2019-10-21,110.13,113.609,106.01,113.6,3585711,110.13,113.609,106.01,113.6,3585711,0.0,1.0
2019-10-22,106.4,112.88,105.55,110.0,2337819,106.4,112.88,105.55,110.0,2337819,0.0,1.0
2019-10-23,97.9,105.67,97.25,102.7,4764828,97.9,105.67,97.25,102.7,4764828,0.0,1.0
2019-10-24,101.7,103.77,96.15,96.5,4707811,101.7,103.77,96.15,96.5,4707811,0.0,1.0
2019-10-25,100.81,102.0,97.739,101.77,3312802,100.81,102.0,97.739,101.77,3312802,0.0,1.0
2019-10-28,105.41,108.17,97.85,101.0,8345029,105.41,108.17,97.85,101.0,8345029,0.0,1.0
2019-10-29,81.99,88.88,80.1,82.96,32852428,81.99,88.88,80.1,82.96,32852428,0.0,1.0
2019-10-30,88.89,90.0,83.0,84.35,14633109,88.89,90.0,83.0,84.35,14633109,0.0,1.0
2019-10-31,84.45,90.44,83.63,90.44,7049880,84.45,90.44,83.63,90.44,7049880,0.0,1.0
2019-11-01,82.0,85.29,81.83,84.37,5220503,82.0,85.29,81.83,84.37,5220503,0.0,1.0
2019-11-04,79.79,83.44,79.63,83.4,4758308,79.79,83.44,79.63,83.4,4758308,0.0,1.0
2019-11-05,81.45,84.97,81.39,83.25,8346245,81.45,84.97,81.39,83.25,8346245,0.0,1.0
2019-11-06,80.73,83.51,80.5,82.04,3672013,80.73,83.51,80.5,82.04,3672013,0.0,1.0
2019-11-07,78.99,81.19,77.22,81.1,6171218,78.99,81.19,77.22,81.1,6171218,0.0,1.0
2019-11-08,79.95,80.79,78.67,79.25,2846936,79.95,80.79,78.67,79.25,2846936,0.0,1.0
2019-11-11,76.79,79.965,75.647,79.88,5034836,76.79,79.965,75.647,79.88,5034836,0.0,1.0
2019-11-12,78.27,79.47,73.85,76.75,6289421,78.27,79.47,73.85,76.75,6289421,0.0,1.0
2019-11-13,79.015,80.18,77.0,78.0,3888707,79.015,80.18,77.0,78.0,3888707,0.0,1.0
2019-11-14,80.43,83.38,79.64,81.34,5544708,80.43,83.38,79.64,81.34,5544708,0.0,1.0
2019-11-15,80.81,83.14,79.06,81.04,4099928,80.81,83.14,79.06,81.04,4099928,0.0,1.0
2019-11-18,79.72,81.22,78.55,81.22,2938011,79.72,81.22,78.55,81.22,2938011,0.0,1.0
2019-11-19,77.35,80.0,76.55,79.75,2975011,77.35,80.0,76.55,79.75,2975011,0.0,1.0
2019-11-20,78.12,78.57,76.23,76.89,2210245,78.12,78.57,76.23,76.89,2210245,0.0,1.0
2019-11-21,78.62,80.175,77.18,78.3,2643671,78.62,80.175,77.18,78.3,2643671,0.0,1.0
2019-11-22,77.34,78.9,76.55,78.55,2378822,77.34,78.9,76.55,78.55,2378822,0.0,1.0
2019-11-25,77.28,78.8,76.05,78.04,3946560,77.28,78.8,76.05,78.04,3946560,0.0,1.0
2019-11-26,79.43,79.73,76.7,77.52,3318089,79.43,79.73,76.7,77.52,3318089,0.0,1.0
2019-11-27,81.66,83.651,79.75,79.96,5105027,81.66,83.651,79.75,79.96,5105027,0.0,1.0
2019-11-29,82.96,84.9,81.83,82.08,3694658,82.96,84.9,81.83,82.08,3694658,0.0,1.0
2019-12-02,79.27,83.644,77.03,83.3,5984964,79.27,83.644,77.03,83.3,5984964,0.0,1.0
2019-12-03,76.16,77.68,75.4,77.51,5269332,76.16,77.68,75.4,77.51,5269332,0.0,1.0
2019-12-04,73.89,77.05,73.51,76.75,5168416,73.89,77.05,73.51,76.75,5168416,0.0,1.0
2019-12-05,73.66,76.03,71.301,73.59,5684212,73.66,76.03,71.301,73.59,5684212,0.0,1.0
2019-12-06,76.22,76.3,73.25,74.0,3565716,76.22,76.3,73.25,74.0,3565716,0.0,1.0
2019-12-09,74.05,76.274,73.63,76.16,3031159,74.05,76.274,73.63,76.16,3031159,0.0,1.0
2019-12-10,74.65,75.08,73.4,73.45,2453789,74.65,75.08,73.4,73.45,2453789,0.0,1.0
2019-12-11,75.9,76.95,74.46,74.79,3322133,75.9,76.95,74.46,74.79,3322133,0.0,1.0
2019-12-12,75.23,76.88,74.27,75.91,2607996,75.23,76.88,74.27,75.91,2607996,0.0,1.0
2019-12-13,75.02,76.39,74.85,75.36,1772696,75.02,76.39,74.85,75.36,1772696,0.0,1.0
2019-12-16,73.6,75.01,71.646,75.0,4873254,73.6,75.01,71.646,75.0,4873254,0.0,1.0
2019-12-17,76.33,77.21,73.17,73.17,4611600,76.33,77.21,73.17,73.17,4611600,0.0,1.0
2019-12-18,77.3,77.88,75.44,76.55,3742731,77.3,77.88,75.44,76.55,3742731,0.0,1.0
2019-12-19,77.36,80.02,76.82,77.79,4777236,77.36,80.02,76.82,77.79,4777236,0.0,1.0
2019-12-20,76.84,77.0,75.07,76.88,5969552,76.84,77.0,75.07,76.88,5969552,0.0,1.0
2019-12-23,77.74,78.46,76.63,76.88,2864187,77.74,78.46,76.63,76.88,2864187,0.0,1.0
2019-12-24,77.73,79.28,76.939,78.02,2016388,77.73,79.28,76.939,78.02,2016388,0.0,1.0
2019-12-26,76.4,78.579,76.05,78.25,2959202,76.4,78.579,76.05,78.25,2959202,0.0,1.0
2019-12-27,75.64,77.42,75.14,76.73,2737628,75.64,77.42,75.14,76.73,2737628,0.0,1.0
2019-12-30,74.15,75.95,73.6,75.76,2549658,74.15,75.95,73.6,75.76,2549658,0.0,1.0
2019-12-31,75.6,75.73,73.22,73.55,2004081,75.6,75.73,73.22,73.55,2004081,0.0,1.0
2020-01-02,75.64,77.2,75.26,76.23,2223755,75.64,77.2,75.26,76.23,2223755,0.0,1.0
2020-01-03,75.41,76.2,74.314,75.12,1629314,75.41,76.2,74.314,75.12,1629314,0.0,1.0
2020-01-06,74.59,75.75,73.83,74.97,2328628,74.59,75.75,73.83,74.97,2328628,0.0,1.0
2020-01-07,83.89,84.88,75.0,75.0,12172435,83.89,84.88,75.0,75.0,12172435,0.0,1.0
2020-01-08,81.48,88.27,81.16,86.0,18235633,81.48,88.27,81.16,86.0,18235633,0.0,1.0
2020-01-09,90.25,90.399,81.35,82.98,17130348,90.25,90.399,81.35,82.98,17130348,0.0,1.0
2020-01-10,96.07,97.9,90.25,91.824,22571699,96.07,97.9,90.25,91.824,22571699,0.0,1.0
2020-01-13,114.34,115.5,98.8,99.71,29293266,114.34,115.5,98.8,99.71,29293266,0.0,1.0
2020-01-14,117.05,135.23,114.28,124.73,50768044,117.05,135.23,114.28,124.73,50768044,0.0,1.0
2020-01-15,107.08,115.25,106.11,110.79,23034968,107.08,115.25,106.11,110.79,23034968,0.0,1.0
2020-01-16,110.4,114.4,107.25,111.27,15080519,110.4,114.4,107.25,111.27,15080519,0.0,1.0
2020-01-17,109.12,113.11,107.43,110.84,10445474,109.12,113.11,107.43,110.84,10445474,0.0,1.0
2020-01-21,129.18,129.55,111.12,113.0,29196567,129.18,129.55,111.12,113.0,29196567,0.0,1.0
2020-01-22,122.4,134.7,119.01,126.93,25189110,122.4,134.7,119.01,126.93,25189110,0.0,1.0
2020-01-23,118.64,120.99,112.88,119.75,12073827,118.64,120.99,112.88,119.75,12073827,0.0,1.0
2020-01-24,119.49,126.74,116.42,123.81,13241545,119.49,126.74,116.42,123.81,13241545,0.0,1.0
2020-01-27,124.75,129.83,119.6,119.8,18454187,124.75,129.83,119.6,119.8,18454187,0.0,1.0
2020-01-28,120.12,127.885,117.26,124.43,12237584,120.12,127.885,117.26,124.43,12237584,0.0,1.0
2020-01-29,114.88,123.8,113.63,123.74,13028726,114.88,123.8,113.63,123.74,13028726,0.0,1.0
2020-01-30,117.29,118.47,114.49,115.4,6708374,117.29,118.47,114.49,115.4,6708374,0.0,1.0
2020-01-31,110.42,118.15,108.03,117.43,8055241,110.42,118.15,108.03,117.43,8055241,0.0,1.0
2020-02-03,106.0,112.7,102.43,111.81,11109948,106.0,112.7,102.43,111.81,11109948,0.0,1.0
2020-02-04,110.43,114.15,106.5,106.77,8532855,110.43,114.15,106.5,106.77,8532855,0.0,1.0
2020-02-05,110.17,113.99,108.96,113.5,5428389,110.17,113.99,108.96,113.5,5428389,0.0,1.0
2020-02-06,111.89,113.005,109.55,111.997,4170432,111.89,113.005,109.55,111.997,4170432,0.0,1.0
2020-02-07,116.44,120.52,111.3,111.98,12762168,116.44,120.52,111.3,111.98,12762168,0.0,1.0
2020-02-10,119.73,122.5,116.1,118.49,10574178,119.73,122.5,116.1,118.49,10574178,0.0,1.0
2020-02-11,117.14,123.1,116.1,120.46,7971117,117.14,123.1,116.1,120.46,7971117,0.0,1.0
2020-02-12,114.73,119.5,113.77,117.28,6242452,114.73,119.5,113.77,117.28,6242452,0.0,1.0
2020-02-13,112.01,117.0,111.0,114.79,7911186,112.01,117.0,111.0,114.79,7911186,0.0,1.0
2020-02-14,116.22,117.47,112.31,113.0,6969187,116.22,117.47,112.31,113.0,6969187,0.0,1.0
2020-02-18,122.03,123.7,117.577,118.0,8660971,122.03,123.7,117.577,118.0,8660971,0.0,1.0
2020-02-19,126.1,129.0,122.1,124.07,8705669,126.1,129.0,122.1,124.07,8705669,0.0,1.0
2020-02-20,120.58,126.1,115.14,126.08,8376536,120.58,126.1,115.14,126.08,8376536,0.0,1.0
2020-02-21,117.45,122.0,116.03,120.62,5578304,117.45,122.0,116.03,120.62,5578304,0.0,1.0
2020-02-24,113.96,114.8,109.05,110.0,5926473,113.96,114.8,109.05,110.0,5926473,0.0,1.0
2020-02-25,109.92,116.8,108.14,115.12,5461206,109.92,116.8,108.14,115.12,5461206,0.0,1.0
2020-02-26,112.51,118.2,111.55,115.33,7260913,112.51,118.2,111.55,115.33,7260913,0.0,1.0
2020-02-27,106.14,111.5,103.5,110.34,7833633,106.14,111.5,103.5,110.34,7833633,0.0,1.0
2020-02-28,89.65,91.77,85.0,88.0,13231154,89.65,91.77,85.0,88.0,13231154,0.0,1.0
2020-03-02,96.1,96.8,90.3,95.0,7240451,96.1,96.8,90.3,95.0,7240451,0.0,1.0
2020-03-03,95.43,101.669,94.63,101.6,9611924,95.43,101.669,94.63,101.6,9611924,0.0,1.0
2020-03-04,101.89,101.93,97.7,99.02,6576845,101.89,101.93,97.7,99.02,6576845,0.0,1.0
2020-03-05,95.87,100.25,95.07,99.24,4337393,95.87,100.25,95.07,99.24,4337393,0.0,1.0
2020-03-06,96.09,96.44,91.6,92.9,4210292,96.09,96.44,91.6,92.9,4210292,0.0,1.0
2020-03-09,87.96,91.65,82.22,85.5,5221223,87.96,91.65,82.22,85.5,5221223,0.0,1.0
2020-03-10,90.98,92.89,85.61,92.05,4388306,90.98,92.89,85.61,92.05,4388306,0.0,1.0
2020-03-11,82.64,89.52,81.326,87.87,4215048,82.64,89.52,81.326,87.87,4215048,0.0,1.0
2020-03-12,74.0,76.11,68.85,72.5,7098971,74.0,76.11,68.85,72.5,7098971,0.0,1.0
2020-03-13,73.06,79.447,68.61,76.01,5493986,73.06,79.447,68.61,76.01,5493986,0.0,1.0
2020-03-16,61.55,66.19,60.14,63.82,5988728,61.55,66.19,60.14,63.82,5988728,0.0,1.0
2020-03-17,60.32,65.89,57.76,61.56,5631525,60.32,65.89,57.76,61.56,5631525,0.0,1.0
2020-03-18,54.02,58.308,51.0,56.15,4734721,54.02,58.308,51.0,56.15,4734721,0.0,1.0
2020-03-19,57.33,58.8,48.18,52.05,5759843,57.33,58.8,48.18,52.05,5759843,0.0,1.0
2020-03-20,57.99,63.478,54.15,59.61,5121461,57.99,63.478,54.15,59.61,5121461,0.0,1.0
2020-03-23,57.55,60.87,55.11,57.51,3675470,57.55,60.87,55.11,57.51,3675470,0.0,1.0
2020-03-24,67.43,69.75,62.0,62.35,5678798,67.43,69.75,62.0,62.35,5678798,0.0,1.0
2020-03-25,73.0,78.6,70.564,73.13,6706071,73.0,78.6,70.564,73.13,6706071,0.0,1.0
2020-03-26,71.1,72.96,66.42,69.5,7964573,71.1,72.96,66.42,69.5,7964573,0.0,1.0
2020-03-27,66.12,68.215,64.22,68.17,4075686,66.12,68.215,64.22,68.17,4075686,0.0,1.0
2020-03-30,66.09,68.5,63.82,67.0,3106673,66.09,68.5,63.82,67.0,3106673,0.0,1.0
2020-03-31,66.6,69.0,65.34,67.2,2564594,66.6,69.0,65.34,67.2,2564594,0.0,1.0
2020-04-01,64.18,65.68,63.19,64.2,2368512,64.18,65.68,63.19,64.2,2368512,0.0,1.0
2020-04-02,57.95,63.97,57.0,63.86,4847367,57.95,63.97,57.0,63.86,4847367,0.0,1.0
2020-04-03,59.91,60.85,57.12,59.01,3221564,59.91,60.85,57.12,59.01,3221564,0.0,1.0
2020-04-06,65.92,66.66,62.05,62.75,3839079,65.92,66.66,62.05,62.75,3839079,0.0,1.0
2020-04-07,67.43,71.8,65.294,70.01,4450326,67.43,71.8,65.294,70.01,4450326,0.0,1.0
2020-04-08,69.47,71.4,67.39,68.35,2386970,69.47,71.4,67.39,68.35,2386970,0.0,1.0
2020-04-09,72.3,74.72,70.6,71.68,3338273,72.3,74.72,70.6,71.68,3338273,0.0,1.0
2020-04-13,76.67,77.16,71.23,73.01,3299214,76.67,77.16,71.23,73.01,3299214,0.0,1.0
2020-04-14,78.05,82.63,77.2,79.99,4982573,78.05,82.63,77.2,79.99,4982573,0.0,1.0
2020-04-15,74.7,77.0,72.62,76.71,2968548,74.7,77.0,72.62,76.71,2968548,0.0,1.0
2020-04-16,74.82,76.07,72.9,75.42,2040483,74.82,76.07,72.9,75.42,2040483,0.0,1.0
2020-04-17,76.91,78.0,75.33,77.78,2131077,76.91,78.0,75.33,77.78,2131077,0.0,1.0
2020-04-20,79.12,83.62,76.0,76.24,4607036,79.12,83.62,76.0,76.24,4607036,0.0,1.0
2020-04-21,84.96,92.0,82.103,87.51,13184856,84.96,92.0,82.103,87.51,13184856,0.0,1.0
2020-04-22,88.46,90.39,85.14,87.0,6128850,88.46,90.39,85.14,87.0,6128850,0.0,1.0
2020-04-23,99.78,101.56,89.295,89.87,11319859,99.78,101.56,89.295,89.87,11319859,0.0,1.0
2020-04-24,108.78,113.48,103.0,105.0,21206159,108.78,113.48,103.0,105.0,21206159,0.0,1.0
2020-04-27,99.63,116.64,97.5,111.92,20131494,99.63,116.64,97.5,111.92,20131494,0.0,1.0
2020-04-28,99.52,104.48,97.25,101.97,7076457,99.52,104.48,97.25,101.97,7076457,0.0,1.0
2020-04-29,100.1,103.0,97.92,100.56,4531257,100.1,103.0,97.92,100.56,4531257,0.0,1.0
2020-04-30,98.99,107.0,96.13,98.19,6718848,98.99,107.0,96.13,98.19,6718848,0.0,1.0
2020-05-01,91.53,98.72,89.9,94.4,6558425,91.53,98.72,89.9,94.4,6558425,0.0,1.0
2020-05-04,95.16,95.471,88.51,89.0,4267757,95.16,95.471,88.51,89.0,4267757,0.0,1.0
2020-05-05,100.16,102.5,96.663,100.5,11915162,100.16,102.5,96.663,100.5,11915162,0.0,1.0
2020-05-06,126.21,126.5,110.0,110.26,38572424,126.21,126.5,110.0,110.26,38572424,0.0,1.0
2020-05-07,122.66,127.84,117.12,126.72,22970954,122.66,127.84,117.12,126.72,22970954,0.0,1.0
2020-05-08,133.51,136.0,119.101,123.47,22524851,133.51,136.0,119.101,123.47,22524851,0.0,1.0
2020-05-11,130.82,139.29,129.0,129.51,15832017,130.82,139.29,129.0,129.51,15832017,0.0,1.0
2020-05-12,136.93,145.5,131.89,133.97,21441859,136.93,145.5,131.89,133.97,21441859,0.0,1.0
2020-05-13,134.51,147.55,127.21,140.58,22508226,134.51,147.55,127.21,140.58,22508226,0.0,1.0
2020-05-14,135.41,141.0,131.21,133.49,12681816,135.41,141.0,131.21,133.49,12681816,0.0,1.0
2020-05-15,134.16,140.2,132.63,134.98,8232888,134.16,140.2,132.63,134.98,8232888,0.0,1.0
2020-05-18,130.03,137.95,128.81,137.49,8031608,130.03,137.95,128.81,137.49,8031608,0.0,1.0
2020-05-19,136.2,142.0,132.67,132.73,13729717,136.2,142.0,132.67,132.73,13729717,0.0,1.0
2020-05-20,140.5,144.92,137.04,142.07,9777919,140.5,144.92,137.04,142.07,9777919,0.0,1.0
2020-05-21,138.11,141.915,134.45,141.03,5516028,138.11,141.915,134.45,141.03,5516028,0.0,1.0
2020-05-22,136.8,139.38,135.07,137.26,3318570,136.8,139.38,135.07,137.26,3318570,0.0,1.0
2020-05-26,132.87,139.88,131.5,139.83,4639144,132.87,139.88,131.5,139.83,4639144,0.0,1.0
2020-05-27,123.15,131.98,116.0,130.71,10083678,123.15,131.98,116.0,130.71,10083678,0.0,1.0
2020-05-28,120.82,126.599,120.0,121.55,5003373,120.82,126.599,120.0,121.55,5003373,0.0,1.0
2020-05-29,128.29,129.0,121.5,122.15,7684516,128.29,129.0,121.5,122.15,7684516,0.0,1.0
2020-06-01,138.69,139.2,133.28,134.31,11557778,138.69,139.2,133.28,134.31,11557778,0.0,1.0
2020-06-02,135.19,136.75,132.14,136.13,6732949,135.19,136.75,132.14,136.13,6732949,0.0,1.0
2020-06-03,134.23,138.45,133.22,135.0,4649008,134.23,138.45,133.22,135.0,4649008,0.0,1.0
2020-06-04,136.44,142.21,133.16,133.86,7779604,136.44,142.21,133.16,133.86,7779604,0.0,1.0
2020-06-05,133.53,137.89,132.77,136.05,4611995,133.53,137.89,132.77,136.05,4611995,0.0,1.0
2020-06-08,162.46,163.22,135.75,137.02,20318886,162.46,163.22,135.75,137.02,20318886,0.0,1.0
2020-06-09,153.95,161.54,148.56,156.71,13834052,153.95,161.54,148.56,156.71,13834052,0.0,1.0
2020-06-10,156.16,163.08,153.65,155.0,8852260,156.16,163.08,153.65,155.0,8852260,0.0,1.0
2020-06-11,143.51,155.24,140.25,147.21,9487201,143.51,155.24,140.25,147.21,9487201,0.0,1.0
2020-06-12,144.74,151.941,141.65,151.33,5704968,144.74,151.941,141.65,151.33,5704968,0.0,1.0
2020-06-15,154.0,154.4,141.01,142.6,6470464,154.0,154.4,141.01,142.6,6470464,0.0,1.0
2020-06-16,151.94,157.35,147.541,156.5,4806318,151.94,157.35,147.541,156.5,4806318,0.0,1.0
2020-06-17,156.34,167.16,154.37,155.98,16144354,156.34,167.16,154.37,155.98,16144354,0.0,1.0
2020-06-18,158.2,160.97,154.88,157.26,6264252,158.2,160.97,154.88,157.26,6264252,0.0,1.0
2020-06-19,158.28,165.46,156.87,160.2,7732060,158.28,165.46,156.87,160.2,7732060,0.0,1.0
2020-06-22,159.63,164.96,158.6,161.39,5035031,159.63,164.96,158.6,161.39,5035031,0.0,1.0
2020-06-23,152.79,160.137,151.56,159.42,7571077,152.79,160.137,151.56,159.42,7571077,0.0,1.0
2020-06-24,151.38,156.58,148.5,150.094,5063373,151.38,156.58,148.5,150.094,5063373,0.0,1.0
2020-06-25,145.35,151.75,136.0,149.0,13608756,145.35,151.75,136.0,149.0,13608756,0.0,1.0
2020-06-26,141.68,146.0,140.25,143.78,4284353,141.68,146.0,140.25,143.78,4284353,0.0,1.0
2020-06-29,131.55,134.21,125.0,133.65,10411256,131.55,134.21,125.0,133.65,10411256,0.0,1.0
2020-06-30,133.98,136.606,130.55,132.79,4915787,133.98,136.606,130.55,132.79,4915787,0.0,1.0
2020-07-01,141.64,151.53,138.77,146.67,14713459,141.64,151.53,138.77,146.67,14713459,0.0,1.0
2020-07-02,140.72,146.95,140.3,146.66,4938832,140.72,146.95,140.3,146.66,4938832,0.0,1.0
2020-07-06,143.0,144.72,140.15,143.0,4626466,143.0,144.72,140.15,143.0,4626466,0.0,1.0
2020-07-07,143.11,146.45,138.5,142.59,4844658,143.11,146.45,138.5,142.59,4844658,0.0,1.0
2020-07-08,144.98,145.95,140.75,143.41,3049370,144.98,145.95,140.75,143.41,3049370,0.0,1.0
2020-07-09,141.22,145.5,136.5,145.0,4505224,141.22,145.5,136.5,145.0,4505224,0.0,1.0
2020-07-10,135.03,136.65,130.75,135.21,5998305,135.03,136.65,130.75,135.21,5998305,0.0,1.0
2020-07-13,125.98,136.17,125.88,135.1,6997858,125.98,136.17,125.88,135.1,6997858,0.0,1.0
2020-07-14,127.78,129.99,125.27,126.01,3448069,127.78,129.99,125.27,126.01,3448069,0.0,1.0
2020-07-15,131.75,135.66,126.87,129.12,6835827,131.75,135.66,126.87,129.12,6835827,0.0,1.0
2020-07-16,128.45,133.6,126.457,129.59,5508597,128.45,133.6,126.457,129.59,5508597,0.0,1.0
2020-07-17,128.27,129.74,126.6,128.67,2693391,128.27,129.74,126.6,128.67,2693391,0.0,1.0
2020-07-20,128.5,129.128,126.51,128.31,2465672,128.5,129.128,126.51,128.31,2465672,0.0,1.0
2020-07-21,129.92,135.92,128.75,129.84,5001895,129.92,135.92,128.75,129.84,5001895,0.0,1.0
2020-07-22,130.57,133.07,128.7,130.15,2716749,130.57,133.07,128.7,130.15,2716749,0.0,1.0
2020-07-23,127.15,132.8,124.5611,130.08,3561641,127.15,132.8,124.5611,130.08,3561641,0.0,1.0
2020-07-24,125.09,126.4,120.3201,124.015,2700867,125.09,126.4,120.3201,124.015,2700867,0.0,1.0
2020-07-27,126.72,126.78,122.25,125.25,2912188,126.72,126.78,122.25,125.25,2912188,0.0,1.0
2020-07-28,125.43,129.5781,124.95,124.95,2062421,125.43,129.5781,124.95,124.95,2062421,0.0,1.0
2020-07-29,126.68,128.34,125.21,126.5,2110937,126.68,128.34,125.21,126.5,2110937,0.0,1.0
2020-07-30,123.32,127.14,122.11,126.14,2667629,123.32,127.14,122.11,126.14,2667629,0.0,1.0
2020-07-31,125.9,125.9,122.41,124.09,2964273,125.9,125.9,122.41,124.09,2964273,0.0,1.0
2020-08-03,134.32,134.4,127.15,128.65,5635003,134.32,134.4,127.15,128.65,5635003,0.0,1.0
2020-08-04,142.25,142.51,134.16,138.6665,10277615,142.25,142.51,134.16,138.6665,10277615,0.0,1.0
2020-08-05,132.69,138.39,130.0,130.14,10613673,132.69,138.39,130.0,130.14,10613673,0.0,1.0
2020-08-06,132.58,136.23,131.57,133.53,3954018,132.58,136.23,131.57,133.53,3954018,0.0,1.0
2020-08-07,131.51,135.98,130.5,132.33,3478630,131.51,135.98,130.5,132.33,3478630,0.0,1.0
2020-08-10,127.43,132.5675,124.66,132.2,3538878,127.43,132.5675,124.66,132.2,3538878,0.0,1.0
2020-08-11,125.5,128.57,124.4,127.38,2602927,125.5,128.57,124.4,127.38,2602927,0.0,1.0
2020-08-12,123.83,126.77,123.09,126.28,3609939,123.83,126.77,123.09,126.28,3609939,0.0,1.0
2020-08-13,126.99,127.45,124.5,124.83,2528227,126.99,127.45,124.5,124.83,2528227,0.0,1.0
2020-08-14,125.04,127.35,124.65,127.05,1426121,125.04,127.35,124.65,127.05,1426121,0.0,1.0
2020-08-17,125.5,126.75,123.96,125.56,1663240,125.5,126.75,123.96,125.56,1663240,0.0,1.0
2020-08-18,124.31,126.64,122.67,125.15,2111181,124.31,126.64,122.67,125.15,2111181,0.0,1.0
2020-08-19,125.35,126.74,121.3538,124.31,3013490,125.35,126.74,121.3538,124.31,3013490,0.0,1.0
2020-08-20,127.92,129.64,123.27,124.58,2546505,127.92,129.64,123.27,124.58,2546505,0.0,1.0
2020-08-21,126.0,128.67,125.3,127.13,1791763,126.0,128.67,125.3,127.13,1791763,0.0,1.0
2020-08-24,124.51,127.4,123.75,126.24,1915132,124.51,127.4,123.75,126.24,1915132,0.0,1.0
2020-08-25,124.51,125.83,123.0127,125.0,1930232,124.51,125.83,123.0127,125.0,1930232,0.0,1.0
2020-08-26,125.52,126.1323,123.36,124.4,2258436,125.52,126.1323,123.36,124.4,2258436,0.0,1.0
2020-08-27,132.15,138.5,128.78,129.5,10979526,132.15,138.5,128.78,129.5,10979526,0.0,1.0
2020-08-28,131.02,134.6418,129.59,132.28,2874285,131.02,134.6418,129.59,132.28,2874285,0.0,1.0
2020-08-31,135.85,138.25,133.1,135.21,4298669,135.85,138.25,133.1,135.21,4298669,0.0,1.0
2020-09-01,135.24,136.68,131.8,136.05,2600321,135.24,136.68,131.8,136.05,2600321,0.0,1.0
2020-09-02,129.7,135.99,129.4,135.99,3004880,129.7,135.99,129.4,135.99,3004880,0.0,1.0
2020-09-03,129.8,142.5,128.71,133.01,10864308,129.8,142.5,128.71,133.01,10864308,0.0,1.0
2020-09-04,125.82,134.72,120.55,130.62,4671068,125.82,134.72,120.55,130.62,4671068,0.0,1.0
2020-09-08,134.47,137.78,123.45,123.81,7318283,134.47,137.78,123.45,123.81,7318283,0.0,1.0
2020-09-09,138.17,139.47,132.2483,132.5,4381364,138.17,139.47,132.2483,132.5,4381364,0.0,1.0
2020-09-10,143.04,149.57,138.59,139.4,8189288,143.04,149.57,138.59,139.4,8189288,0.0,1.0
2020-09-11,134.88,144.07,132.45,144.0,3989222,134.88,144.07,132.45,144.0,3989222,0.0,1.0
2020-09-14,143.18,145.37,136.05,136.15,4812042,143.18,145.37,136.05,136.15,4812042,0.0,1.0
2020-09-15,146.48,150.0,141.4134,144.12,4324387,146.48,150.0,141.4134,144.12,4324387,0.0,1.0
2020-09-16,156.57,158.6,146.16,147.48,8254012,156.57,158.6,146.16,147.48,8254012,0.0,1.0
2020-09-17,157.22,157.58,149.26,150.5,4795981,157.22,157.58,149.26,150.5,4795981,0.0,1.0
2020-09-18,149.04,153.44,146.02,150.0,8810022,149.04,153.44,146.02,150.0,8810022,0.0,1.0
2020-09-21,148.8,149.07,140.31,144.255,3839272,148.8,149.07,140.31,144.255,3839272,0.0,1.0
2020-09-22,153.82,162.5,150.38,150.53,8806287,153.82,162.5,150.38,150.53,8806287,0.0,1.0
2020-09-23,150.57,157.5,149.41,154.44,2890852,150.57,157.5,149.41,154.44,2890852,0.0,1.0
2020-09-24,147.9,150.9725,144.7,148.51,2461122,147.9,150.9725,144.7,148.51,2461122,0.0,1.0
2020-09-25,155.02,155.91,148.0,149.47,2569214,155.02,155.91,148.0,149.47,2569214,0.0,1.0
2020-09-28,151.3,160.0,150.41,158.2,2675858,151.3,160.0,150.41,158.2,2675858,0.0,1.0
2020-09-29,165.66,170.45,159.15,160.0,20654965,165.66,170.45,159.15,160.0,20654965,0.0,1.0
2020-09-30,166.06,172.45,163.84,164.8326,6050715,166.06,172.45,163.84,164.8326,6050715,0.0,1.0
2020-10-01,170.6,172.69,165.88,169.24,4729154,170.6,172.69,165.88,169.24,4729154,0.0,1.0
2020-10-02,166.24,171.75,164.81,165.59,2949030,166.24,171.75,164.81,165.59,2949030,0.0,1.0
2020-10-05,175.49,175.89,166.7592,168.65,4163209,175.49,175.89,166.7592,168.65,4163209,0.0,1.0
2020-10-06,181.86,186.7,175.0,176.23,8478843,181.86,186.7,175.0,176.23,8478843,0.0,1.0
2020-10-07,189.14,191.6,184.2,184.65,5167850,189.14,191.6,184.2,184.65,5167850,0.0,1.0
2020-10-08,193.38,197.5,188.6403,193.0,5878861,193.38,197.5,188.6403,193.0,5878861,0.0,1.0
2020-10-09,194.945,195.91,190.45,194.66,3107515,194.945,195.91,190.45,194.66,3107515,0.0,1.0
2020-10-12,192.3,197.25,190.76,196.53,2506008,192.3,197.25,190.76,196.53,2506008,0.0,1.0
2020-10-13,187.62,189.06,180.96,184.39,5048405,187.62,189.06,180.96,184.39,5048405,0.0,1.0
2020-10-14,188.73,191.43,186.0,186.64,2554267,188.73,191.43,186.0,186.64,2554267,0.0,1.0
2020-10-15,184.85,189.0,183.4,184.68,2274423,184.85,189.0,183.4,184.68,2274423,0.0,1.0
2020-10-16,183.58,188.31,182.35,187.17,1961644,183.58,188.31,182.35,187.17,1961644,0.0,1.0
2020-10-19,184.14,188.59,181.1,184.11,2255048,184.14,188.59,181.1,184.11,2255048,0.0,1.0
2020-10-20,176.29,185.0585,175.95,185.0585,2362468,176.29,185.0585,175.95,185.0585,2362468,0.0,1.0
2020-10-21,177.91,181.07,176.0075,177.59,1845599,177.91,181.07,176.0075,177.59,1845599,0.0,1.0
2020-10-22,172.17,178.84,167.9,178.42,3283687,172.17,178.84,167.9,178.42,3283687,0.0,1.0
2020-10-23,171.73,174.124,168.1,173.0,1711194,171.73,174.124,168.1,173.0,1711194,0.0,1.0
2020-10-26,164.54,175.34,161.84,171.42,2731482,164.54,175.34,161.84,171.42,2731482,0.0,1.0
2020-10-27,161.95,167.01,160.85,165.0,1894568,161.95,167.01,160.85,165.0,1894568,0.0,1.0
2020-10-28,156.05,160.52,154.745,159.5,2426584,156.05,160.52,154.745,159.5,2426584,0.0,1.0
2020-10-29,151.85,157.45,151.35,157.44,1985042,151.85,157.45,151.35,157.44,1985042,0.0,1.0
2020-10-30,142.43,152.3,141.07,150.5,3166862,142.43,152.3,141.07,150.5,3166862,0.0,1.0
2020-11-02,143.56,148.0,141.4746,145.35,2155355,143.56,148.0,141.4746,145.35,2155355,0.0,1.0
2020-11-03,146.35,150.76,145.71,146.26,2145117,146.35,150.76,145.71,146.26,2145117,0.0,1.0
2020-11-04,149.29,153.1098,148.21,150.1,1673405,149.29,153.1098,148.21,150.1,1673405,0.0,1.0
2020-11-05,157.04,157.35,152.3173,153.5,2653324,157.04,157.35,152.3173,153.5,2653324,0.0,1.0
2020-11-06,156.86,158.94,154.31,156.78,2302248,156.86,158.94,154.31,156.78,2302248,0.0,1.0
2020-11-09,150.5,170.8,141.2524,164.37,21307456,150.5,170.8,141.2524,164.37,21307456,0.0,1.0
2020-11-10,125.01,131.92,113.26,118.92,29678124,125.01,131.92,113.26,118.92,29678124,0.0,1.0
2020-11-11,127.89,129.8999,125.1,127.09,7151552,127.89,129.8999,125.1,127.09,7151552,0.0,1.0
2020-11-12,128.9,132.417,126.88,129.47,6389754,128.9,132.417,126.88,129.47,6389754,0.0,1.0
2020-11-13,124.74,130.419,123.2501,130.29,5342966,124.74,130.419,123.2501,130.29,5342966,0.0,1.0
2020-11-16,127.15,127.95,121.53,126.3,5256742,127.15,127.95,121.53,126.3,5256742,0.0,1.0
2020-11-17,129.9,129.97,126.1574,126.6166,2845617,129.9,129.97,126.1574,126.6166,2845617,0.0,1.0
2020-11-18,134.01,137.01,132.0,132.0,7279939,134.01,137.01,132.0,132.0,7279939,0.0,1.0
2020-11-19,137.42,139.65,134.08,134.65,3402318,137.42,139.65,134.08,134.65,3402318,0.0,1.0
2020-11-20,136.56,138.25,133.6,138.2,2658009,136.56,138.25,133.6,138.2,2658009,0.0,1.0
2020-11-23,140.96,144.15,136.25,136.75,3616629,140.96,144.15,136.25,136.75,3616629,0.0,1.0
2020-11-24,141.83,145.89,140.0,143.74,2796452,141.83,145.89,140.0,143.74,2796452,0.0,1.0
2020-11-25,139.58,142.6,137.71,140.67,2143560,139.58,142.6,137.71,140.67,2143560,0.0,1.0
2020-11-27,142.2,144.8,140.5,141.0,1565732,142.2,144.8,140.5,141.0,1565732,0.0,1.0
2020-11-30,139.9,143.45,135.59,142.39,2560527,139.9,143.45,135.59,142.39,2560527,0.0,1.0
2020-12-01,137.25,140.91,134.63,140.77,2575094,137.25,140.91,134.63,140.77,2575094,0.0,1.0
2020-12-02,138.53,140.0,134.66,135.65,2095828,138.53,140.0,134.66,135.65,2095828,0.0,1.0
2020-12-03,139.35,144.7,139.01,140.56,3062122,139.35,144.7,139.01,140.56,3062122,0.0,1.0
2020-12-04,139.62,140.853,137.9,140.6802,1983303,139.62,140.853,137.9,140.6802,1983303,0.0,1.0
2020-12-07,136.94,139.78,135.66,139.0,2834866,136.94,139.78,135.66,139.0,2834866,0.0,1.0
2020-12-08,140.72,141.67,136.34,136.61,3021199,140.72,141.67,136.34,136.61,3021199,0.0,1.0
2020-12-09,136.93,147.25,136.6,141.45,4232494,136.93,147.25,136.6,141.45,4232494,0.0,1.0
2020-12-10,137.46,139.01,134.54,137.32,2208597,137.46,139.01,134.54,137.32,2208597,0.0,1.0
2020-12-11,138.7,141.19,136.2396,137.5,1828714,138.7,141.19,136.2396,137.5,1828714,0.0,1.0
2020-12-14,137.73,142.59,136.68,139.43,3124753,137.73,142.59,136.68,139.43,3124753,0.0,1.0
2020-12-15,137.61,140.45,135.13,139.72,2426645,137.61,140.45,135.13,139.72,2426645,0.0,1.0
2020-12-16,139.37,141.6,137.63,138.15,2210274,139.37,141.6,137.63,138.15,2210274,0.0,1.0
2020-12-17,143.23,143.9,138.9,140.0,2947228,143.23,143.9,138.9,140.0,2947228,0.0,1.0
2020-12-18,144.73,145.79,141.9,143.23,2686624,144.73,145.79,141.9,143.23,2686624,0.0,1.0
2020-12-21,138.57,143.4,138.11,141.0,3127397,138.57,143.4,138.11,141.0,3127397,0.0,1.0
2020-12-22,138.68,141.46,136.42,140.0,2288621,138.68,141.46,136.42,140.0,2288621,0.0,1.0
2020-12-23,139.92,141.17,136.14,138.71,1790790,139.92,141.17,136.14,138.71,1790790,0.0,1.0
2020-12-24,136.59,140.4,135.06,139.59,1969738,136.59,140.4,135.06,139.59,1969738,0.0,1.0
2020-12-28,126.44,137.35,126.33,136.6427,5937996,126.44,137.35,126.33,136.6427,5937996,0.0,1.0
2020-12-29,125.9,129.92,123.8801,127.77,3489552,125.9,129.92,123.8801,127.77,3489552,0.0,1.0
2020-12-30,126.49,128.58,125.06,126.79,2606043,126.49,128.58,125.06,126.79,2606043,0.0,1.0
2020-12-31,125.0,126.6195,123.22,126.56,2650109,125.0,126.6195,123.22,126.56,2650109,0.0,1.0
2021-01-04,125.57,126.08,121.6,125.83,2912331,125.57,126.08,121.6,125.83,2912331,0.0,1.0
2021-01-05,126.07,128.88,124.32,125.55,2370758,126.07,128.88,124.32,125.55,2370758,0.0,1.0
2021-01-06,117.63,125.7699,117.36,123.2854,8515480,117.63,125.7699,117.36,123.2854,8515480,0.0,1.0
2021-01-07,120.7,121.5,116.5,119.5,4585149,120.7,121.5,116.5,119.5,4585149,0.0,1.0
2021-01-08,118.1,121.49,116.7366,121.2,4443852,118.1,121.49,116.7366,121.2,4443852,0.0,1.0
2021-01-11,116.64,117.98,114.05,116.71,3986304,116.64,117.98,114.05,116.71,3986304,0.0,1.0
2021-01-12,120.51,120.7,116.12,117.45,3228633,120.51,120.7,116.12,117.45,3228633,0.0,1.0
2021-01-13,125.35,128.81,120.2147,120.93,5691141,125.35,128.81,120.2147,120.93,5691141,0.0,1.0
2021-01-14,142.47,144.78,129.5,130.4965,12970648,142.47,144.78,129.5,130.4965,12970648,0.0,1.0
2021-01-15,140.1,143.8,135.83,138.7467,5558728,140.1,143.8,135.83,138.7467,5558728,0.0,1.0
2021-01-19,141.64,143.46,136.51,141.16,3386888,141.64,143.46,136.51,141.16,3386888,0.0,1.0
2021-01-20,135.21,140.4721,134.27,138.19,3980464,135.21,140.4721,134.27,138.19,3980464,0.0,1.0
2021-01-21,134.61,137.09,132.0,136.15,2735334,134.61,137.09,132.0,136.15,2735334,0.0,1.0
2021-01-22,140.7,142.93,133.03,133.96,4353725,140.7,142.93,133.03,133.96,4353725,0.0,1.0
2021-01-25,158.73,164.2511,141.76,141.89,12868765,158.73,164.2511,141.76,141.89,12868765,0.0,1.0
2021-01-26,186.83,221.0,183.6,218.9,33562126,186.83,221.0,183.6,218.9,33562126,0.0,1.0
2021-01-27,192.08,203.44,182.3,182.8,9672549,192.08,203.44,182.3,182.8,9672549,0.0,1.0
2021-01-28,179.79,192.0,177.0,187.245,4443245,179.79,192.0,177.0,187.245,4443245,0.0,1.0
2021-01-29,178.08,189.37,177.44,178.9,3136512,178.08,189.37,177.44,178.9,3136512,0.0,1.0
2021-02-01,177.97,181.0,170.831,179.63,3048212,177.97,181.0,170.831,179.63,3048212,0.0,1.0
2021-02-02,167.16,178.425,163.02,178.26,5375757,167.16,178.425,163.02,178.26,5375757,0.0,1.0
2021-02-03,168.29,170.88,164.0,165.1,3039216,168.29,170.88,164.0,165.1,3039216,0.0,1.0
2021-02-04,169.25,173.49,165.3252,170.66,3282599,169.25,173.49,165.3252,170.66,3282599,0.0,1.0
2021-02-05,168.92,170.983,165.8067,168.74,1774927,168.92,170.983,165.8067,168.74,1774927,0.0,1.0
2021-02-08,169.09,171.85,166.34,170.14,2027996,169.09,171.85,166.34,170.14,2027996,0.0,1.0
2021-02-09,166.66,173.3,165.84,169.42,2231520,166.66,173.3,165.84,169.42,2231520,0.0,1.0
2021-02-10,171.53,175.8,167.02,167.02,2920337,171.53,175.8,167.02,167.02,2920337,0.0,1.0
2021-02-11,175.66,176.7,166.4,172.68,3473762,175.66,176.7,166.4,172.68,3473762,0.0,1.0
2021-02-12,175.45,181.8,171.61,175.18,3135796,175.45,181.8,171.61,175.18,3135796,0.0,1.0
2021-02-16,173.04,183.75,172.88,182.0,3117653,173.04,183.75,172.88,182.0,3117653,0.0,1.0
2021-02-17,167.87,174.37,165.5,173.72,2338085,167.87,174.37,165.5,173.72,2338085,0.0,1.0
2021-02-18,167.09,168.33,161.343,165.21,2284267,167.09,168.33,161.343,165.21,2284267,0.0,1.0
2021-02-19,160.22,169.76,160.0,169.76,2329713,160.22,169.76,160.0,169.76,2329713,0.0,1.0
2021-02-22,150.86,160.86,150.38,160.35,3080819,150.86,160.86,150.38,160.35,3080819,0.0,1.0
2021-02-23,149.42,150.54,138.9535,147.66,3588846,149.42,150.54,138.9535,147.66,3588846,0.0,1.0
2021-02-24,152.05,152.73,147.2,150.75,1767567,152.05,152.73,147.2,150.75,1767567,0.0,1.0
2021-02-25,143.75,153.95,142.34,152.01,4038003,143.75,153.95,142.34,152.01,4038003,0.0,1.0
2021-02-26,145.48,162.78,141.72,156.0,6841931,145.48,162.78,141.72,156.0,6841931,0.0,1.0
2021-03-01,147.105,154.54,145.49,150.0,3699746,147.105,154.54,145.49,150.0,3699746,0.0,1.0
2021-03-02,139.66,155.0,139.4701,152.49,6003146,139.66,155.0,139.4701,152.49,6003146,0.0,1.0
2021-03-03,139.485,140.22,135.3304,137.745,4953698,139.485,140.22,135.3304,137.745,4953698,0.0,1.0
2021-03-04,136.42,140.5,130.12,138.42,4316221,136.42,140.5,130.12,138.42,4316221,0.0,1.0
2021-03-05,138.3,138.8631,125.871,136.42,4460432,138.3,138.8631,125.871,136.42,4460432,0.0,1.0
2021-03-08,135.3,142.79,135.04,137.56,2766924,135.3,142.79,135.04,137.56,2766924,0.0,1.0
2021-03-09,139.58,142.6,137.387,140.61,3800933,139.58,142.6,137.387,140.61,3800933,0.0,1.0
2021-03-10,138.61,143.31,137.08,143.17,2193515,138.61,143.31,137.08,143.17,2193515,0.0,1.0
2021-03-11,142.81,144.55,139.07,141.11,2912761,142.81,144.55,139.07,141.11,2912761,0.0,1.0
2021-03-12,142.45,143.21,138.36,140.45,1924791,142.45,143.21,138.36,140.45,1924791,0.0,1.0
2021-03-15,148.11,150.66,143.4236,143.58,3155604,148.11,150.66,143.4236,143.58,3155604,0.0,1.0
2021-03-16,139.17,148.32,137.01,148.01,4002711,139.17,148.32,137.01,148.01,4002711,0.0,1.0
2021-03-17,139.19,140.02,135.44,139.0,3241615,139.19,140.02,135.44,139.0,3241615,0.0,1.0
2021-03-18,133.72,138.15,132.9016,138.0,3069888,133.72,138.15,132.9016,138.0,3069888,0.0,1.0
2021-03-19,139.39,140.39,134.8201,135.59,3253083,139.39,140.39,134.8201,135.59,3253083,0.0,1.0
2021-03-22,139.6,141.78,138.06,140.34,1799995,139.6,141.78,138.06,140.34,1799995,0.0,1.0
2021-03-23,137.1,139.99,135.39,139.99,1908626,137.1,139.99,135.39,139.99,1908626,0.0,1.0
2021-03-24,130.21,136.77,129.6481,136.0,2875738,130.21,136.77,129.6481,136.0,2875738,0.0,1.0
2021-03-25,129.73,131.7963,127.24,128.87,2589539,129.73,131.7963,127.24,128.87,2589539,0.0,1.0
2021-03-26,129.71,132.19,126.9,130.51,2012501,129.71,132.19,126.9,130.51,2012501,0.0,1.0
2021-03-29,126.66,131.08,125.44,129.7,2270385,126.66,131.08,125.44,129.7,2270385,0.0,1.0
2021-03-30,126.12,127.52,123.5,126.5,2453880,126.12,127.52,123.5,126.5,2453880,0.0,1.0
2021-03-31,130.12,131.9,125.82,127.29,2775444,130.12,131.9,125.82,127.29,2775444,0.0,1.0
2021-04-01,131.38,135.32,130.75,132.01,1566826,131.38,135.32,130.75,132.01,1566826,0.0,1.0
2021-04-05,131.59,133.14,129.61,132.24,1471450,131.59,133.14,129.61,132.24,1471450,0.0,1.0
2021-04-06,133.95,136.52,131.11,131.5104,3619003,133.95,136.52,131.11,131.5104,3619003,0.0,1.0
2021-04-07,130.29,140.7,129.91,137.51,4769644,130.29,140.7,129.91,137.51,4769644,0.0,1.0
2021-04-08,134.87,135.9,131.78,132.81,2303239,134.87,135.9,131.78,132.81,2303239,0.0,1.0
2021-04-09,130.37,134.6,129.91,134.29,2023001,130.37,134.6,129.91,134.29,2023001,0.0,1.0
2021-04-12,132.26,133.06,127.4,130.99,1921403,132.26,133.06,127.4,130.99,1921403,0.0,1.0
2021-04-13,135.83,135.98,131.67,131.67,2238823,135.83,135.98,131.67,131.67,2238823,0.0,1.0
2021-04-14,135.18,138.17,134.0364,136.35,2297745,135.18,138.17,134.0364,136.35,2297745,0.0,1.0
2021-04-15,137.15,137.7899,135.02,136.64,2308831,137.15,137.7899,135.02,136.64,2308831,0.0,1.0
2021-04-16,137.31,140.58,135.5001,137.87,2420542,137.31,140.58,135.5001,137.87,2420542,0.0,1.0
2021-04-19,135.25,137.79,133.79,136.785,1375753,135.25,137.79,133.79,136.785,1375753,0.0,1.0
2021-04-20,131.48,135.58,129.05,135.25,1860036,131.48,135.58,129.05,135.25,1860036,0.0,1.0
2021-04-21,133.95,134.09,129.94,131.4486,1262977,133.95,134.09,129.94,131.4486,1262977,0.0,1.0
2021-04-22,132.83,136.62,132.16,133.73,1558362,132.83,136.62,132.16,133.73,1558362,0.0,1.0
2021-04-23,131.42,134.88,130.9,133.04,1875358,131.42,134.88,130.9,133.04,1875358,0.0,1.0
2021-04-26,132.06,132.9,129.51,132.12,1961993,132.06,132.9,129.51,132.12,1961993,0.0,1.0
2021-04-27,133.5,134.2,131.55,131.8436,2208896,133.5,134.2,131.55,131.8436,2208896,0.0,1.0
2021-04-28,134.22,135.8,132.67,133.97,1446058,134.22,135.8,132.67,133.97,1446058,0.0,1.0
2021-04-29,133.4,137.39,131.61,135.58,2514197,133.4,137.39,131.61,135.58,2514197,0.0,1.0
2021-04-30,131.68,134.4981,131.62,131.88,1436784,131.68,134.4981,131.62,131.88,1436784,0.0,1.0
2021-05-03,126.4,131.32,125.01,130.52,3248759,126.4,131.32,125.01,130.52,3248759,0.0,1.0
2021-05-04,124.8,125.7,119.66,125.28,3704419,124.8,125.7,119.66,125.28,3704419,0.0,1.0
2021-05-05,121.57,125.74,120.2,125.51,2474530,121.57,125.74,120.2,125.51,2474530,0.0,1.0
2021-05-06,119.04,120.465,115.46,120.03,4849538,119.04,120.465,115.46,120.03,4849538,0.0,1.0
2021-05-07,110.725,116.88,106.91,107.73,9339639,110.725,116.88,106.91,107.73,9339639,0.0,1.0
2021-05-10,107.21,110.42,103.16,110.28,6432458,107.21,110.42,103.16,110.28,6432458,0.0,1.0
2021-05-11,109.64,110.7,100.8186,100.89,4696832,109.64,110.7,100.8186,100.89,4696832,0.0,1.0
2021-05-12,104.99,111.0,103.88,109.38,3693825,104.99,111.0,103.88,109.38,3693825,0.0,1.0
2021-05-13,101.52,106.95,99.86,105.0,3325357,101.52,106.95,99.86,105.0,3325357,0.0,1.0
2021-05-14,104.97,106.252,101.91,102.93,3431919,104.97,106.252,101.91,102.93,3431919,0.0,1.0
2021-05-17,102.51,106.0,100.42,105.71,3898573,102.51,106.0,100.42,105.71,3898573,0.0,1.0
2021-05-18,104.45,106.2,101.9,103.3,2793844,104.45,106.2,101.9,103.3,2793844,0.0,1.0
2021-05-19,103.8,104.44,102.0,103.25,1809895,103.8,104.44,102.0,103.25,1809895,0.0,1.0
2021-05-20,107.53,108.88,103.81,104.18,2633649,107.53,108.88,103.81,104.18,2633649,0.0,1.0
2021-05-21,106.59,109.36,106.463,108.6,1550402,106.59,109.36,106.463,108.6,1550402,0.0,1.0
2021-05-24,117.25,120.25,112.97,113.72,8866115,117.25,120.25,112.97,113.72,8866115,0.0,1.0
2021-05-25,119.66,120.09,116.9,118.09,3443420,119.66,120.09,116.9,118.09,3443420,0.0,1.0
2021-05-26,126.74,127.88,121.27,124.0,5569032,126.74,127.88,121.27,124.0,5569032,0.0,1.0
2021-05-27,142.61,146.8,133.54,134.39,21735585,142.61,146.8,133.54,134.39,21735585,0.0,1.0
2021-05-28,145.42,154.4,143.0,149.98,16984960,145.42,154.4,143.0,149.98,16984960,0.0,1.0
2021-06-01,135.19,143.36,132.13,142.9,8631509,135.19,143.36,132.13,142.9,8631509,0.0,1.0
2021-06-02,149.74,151.36,134.5941,134.5941,9488243,149.74,151.36,134.5941,134.5941,9488243,0.0,1.0
2021-06-03,143.06,149.64,140.11,145.0,4861970,143.06,149.64,140.11,145.0,4861970,0.0,1.0
2021-06-04,145.55,147.76,142.0,144.49,3027065,145.55,147.76,142.0,144.49,3027065,0.0,1.0
2021-06-07,152.44,156.2,145.55,148.22,6742269,152.44,156.2,145.55,148.22,6742269,0.0,1.0
2021-06-08,152.7,157.2,147.11,152.31,4086676,152.7,157.2,147.11,152.31,4086676,0.0,1.0
2021-06-09,150.15,154.35,149.66,153.1,2555891,150.15,154.35,149.66,153.1,2555891,0.0,1.0
2021-06-10,147.19,150.88,146.5,148.29,2515520,147.19,150.88,146.5,148.29,2515520,0.0,1.0
2021-06-11,149.42,149.44,144.67,147.01,2463074,149.42,149.44,144.67,147.01,2463074,0.0,1.0
2021-06-14,151.53,153.43,145.6438,148.59,2810625,151.53,153.43,145.6438,148.59,2810625,0.0,1.0
2021-06-15,145.25,151.19,142.71,150.818,2750168,145.25,151.19,142.71,150.818,2750168,0.0,1.0
2021-06-16,147.63,150.8592,144.7639,145.26,3082603,147.63,150.8592,144.7639,145.26,3082603,0.0,1.0
2021-06-17,149.61,152.87,145.125,145.125,2626394,149.61,152.87,145.125,145.125,2626394,0.0,1.0
2021-06-18,145.37,151.33,144.6,149.88,2533203,145.37,151.33,144.6,149.88,2533203,0.0,1.0
2021-06-21,147.29,147.43,142.62,145.37,1642192,147.29,147.43,142.62,145.37,1642192,0.0,1.0
2021-06-22,147.82,152.08,142.78,147.3,3217575,147.82,152.08,142.78,147.3,3217575,0.0,1.0
2021-06-23,147.44,150.43,144.88,146.78,1886156,147.44,150.43,144.88,146.78,1886156,0.0,1.0
2021-06-24,143.92,145.33,141.01,143.4,3137868,143.92,145.33,141.01,143.4,3137868,0.0,1.0
2021-06-25,148.01,148.25,143.21,143.78,2482917,148.01,148.25,143.21,143.78,2482917,0.0,1.0
2021-06-28,155.7,158.39,149.21,150.36,4825903,155.7,158.39,149.21,150.36,4825903,0.0,1.0
2021-06-29,155.87,157.2,151.72,155.275,2387311,155.87,157.2,151.72,155.275,2387311,0.0,1.0
2021-06-30,157.49,160.279,154.51,156.01,2655447,157.49,160.279,154.51,156.01,2655447,0.0,1.0
2021-07-01,152.99,158.5,149.66,156.43,2443970,152.99,158.5,149.66,156.43,2443970,0.0,1.0
2021-07-02,150.81,153.7,149.85,152.932,1365420,150.81,153.7,149.85,152.932,1365420,0.0,1.0
2021-07-06,145.56,151.26,144.1758,150.329,1985215,145.56,151.26,144.1758,150.329,1985215,0.0,1.0
2021-07-07,140.34,146.43,138.21,145.18,2566523,140.34,146.43,138.21,145.18,2566523,0.0,1.0
2021-07-08,139.23,142.99,137.0,138.18,2260522,139.23,142.99,137.0,138.18,2260522,0.0,1.0
2021-07-09,140.32,141.855,138.2,140.8,1432718,140.32,141.855,138.2,140.8,1432718,0.0,1.0
2021-07-12,138.88,141.27,136.69,141.22,1470224,138.88,141.27,136.69,141.22,1470224,0.0,1.0
2021-07-13,136.28,139.5,135.36,138.88,1553271,136.28,139.5,135.36,138.88,1553271,0.0,1.0
2021-07-14,127.97,136.99,127.58,136.51,3441668,127.97,136.99,127.58,136.51,3441668,0.0,1.0
2021-07-15,129.09,134.28,125.75,128.43,2935975,129.09,134.28,125.75,128.43,2935975,0.0,1.0
2021-07-16,124.95,129.675,124.43,129.1,2114155,124.95,129.675,124.43,129.1,2114155,0.0,1.0
2021-07-19,125.52,125.57,120.72,123.32,2042457,125.52,125.57,120.72,123.32,2042457,0.0,1.0
2021-07-20,130.6,131.52,123.07,126.02,2479108,130.6,131.52,123.07,126.02,2479108,0.0,1.0
2021-07-21,131.0,134.5,130.61,131.7127,1717580,131.0,134.5,130.61,131.7127,1717580,0.0,1.0
2021-07-22,128.1,131.3859,127.25,131.0,1325069,128.1,131.3859,127.25,131.0,1325069,0.0,1.0
2021-07-23,126.54,128.56,125.11,128.56,1221477,126.54,128.56,125.11,128.56,1221477,0.0,1.0
2021-07-26,125.97,128.786,124.1,126.55,1312218,125.97,128.786,124.1,126.55,1312218,0.0,1.0
2021-07-27,123.42,126.2499,121.0,126.0,1512967,123.42,126.2499,121.0,126.0,1512967,0.0,1.0
2021-07-28,126.21,127.1,124.0,124.52,1523589,126.21,127.1,124.0,124.52,1523589,0.0,1.0
2021-07-29,124.56,128.82,124.25,126.82,1424305,124.56,128.82,124.25,126.82,1424305,0.0,1.0
2021-07-30,122.7,124.95,121.7,124.0,1433354,122.7,124.95,121.7,124.0,1433354,0.0,1.0
2021-08-02,124.07,125.662,121.58,122.51,1641824,124.07,125.662,121.58,122.51,1641824,0.0,1.0
2021-08-03,122.55,124.91,121.15,124.41,1393562,122.55,124.91,121.15,124.41,1393562,0.0,1.0
2021-08-04,122.8,123.5,120.35,122.72,2005931,122.8,123.5,120.35,122.72,2005931,0.0,1.0
2021-08-05,121.82,123.2499,120.06,122.5,3256030,121.82,123.2499,120.06,122.5,3256030,0.0,1.0
2021-08-06,123.88,125.28,116.66,118.63,4834896,123.88,125.28,116.66,118.63,4834896,0.0,1.0
2021-08-09,130.32,131.0,122.25,122.25,3168112,130.32,131.0,122.25,122.25,3168112,0.0,1.0
2021-08-10,126.63,134.99,126.29,131.41,3371201,126.63,134.99,126.29,131.41,3371201,0.0,1.0
2021-08-11,124.76,127.22,124.16,126.44,1635167,124.76,127.22,124.16,126.44,1635167,0.0,1.0
2021-08-12,124.44,125.49,122.2151,125.0,1340511,124.44,125.49,122.2151,125.0,1340511,0.0,1.0
2021-08-13,121.24,125.0,121.07,124.6,1225600,121.24,125.0,121.07,124.6,1225600,0.0,1.0
2021-08-16,118.81,120.8735,116.445,120.72,2430243,118.81,120.8735,116.445,120.72,2430243,0.0,1.0
2021-08-17,117.7,120.22,116.38,117.2,1863473,117.7,120.22,116.38,117.2,1863473,0.0,1.0
2021-08-18,118.84,120.69,115.6,118.05,1330859,118.84,120.69,115.6,118.05,1330859,0.0,1.0
2021-08-19,115.09,119.6999,114.4146,118.57,1955419,115.09,119.6999,114.4146,118.57,1955419,0.0,1.0
2021-08-20,117.35,118.98,114.59,115.06,1600897,117.35,118.98,114.59,115.06,1600897,0.0,1.0
2021-08-23,121.49,122.13,116.21,117.96,1871687,121.49,122.13,116.21,117.96,1871687,0.0,1.0
2021-08-24,124.3,124.45,120.541,120.805,2043948,124.3,124.45,120.541,120.805,2043948,0.0,1.0
2021-08-25,122.32,122.55,120.1904,122.44,1650517,122.32,122.55,120.1904,122.44,1650517,0.0,1.0
2021-08-26,120.37,123.7,120.17,122.32,1226474,120.37,123.7,120.17,122.32,1226474,0.0,1.0
2021-08-27,121.5,123.17,119.5,120.37,1343642,121.5,123.17,119.5,120.37,1343642,0.0,1.0
2021-08-30,120.3,121.85,119.1,121.46,1170702,120.3,121.85,119.1,121.46,1170702,0.0,1.0
2021-08-31,119.64,122.355,118.91,121.31,1808719,119.64,122.355,118.91,121.31,1808719,0.0,1.0
2021-09-01,120.76,122.32,119.001,119.08,1498963,120.76,122.32,119.001,119.08,1498963,0.0,1.0
2021-09-02,119.74,122.2654,119.35,120.53,1225849,119.74,122.2654,119.35,120.53,1225849,0.0,1.0
2021-09-03,114.97,118.57,113.63,118.0,4315300,114.97,118.57,113.63,118.0,4315300,0.0,1.0
2021-09-07,113.73,115.78,113.33,115.13,2291637,113.73,115.78,113.33,115.13,2291637,0.0,1.0
2021-09-08,112.55,115.5989,111.7338,114.0,2020926,112.55,115.5989,111.7338,114.0,2020926,0.0,1.0
2021-09-09,114.13,116.271,112.9,115.8,2536439,114.13,116.271,112.9,115.8,2536439,0.0,1.0
2021-09-10,112.9,116.25,112.72,114.48,1637409,112.9,116.25,112.72,114.48,1637409,0.0,1.0
2021-09-13,112.94,115.3,111.17,113.5557,1782140,112.94,115.3,111.17,113.5557,1782140,0.0,1.0
2021-09-14,110.45,113.54,109.13,112.59,2242520,110.45,113.54,109.13,112.59,2242520,0.0,1.0
2021-09-15,110.81,111.99,108.89,110.25,2037173,110.81,111.99,108.89,110.25,2037173,0.0,1.0
2021-09-16,108.25,108.44,104.02,108.145,6211774,108.25,108.44,104.02,108.145,6211774,0.0,1.0
2021-09-17,112.95,113.38,107.85,107.85,4867113,112.95,113.38,107.85,107.85,4867113,0.0,1.0
2021-09-20,112.27,115.39,109.8,110.7,2933829,112.27,115.39,109.8,110.7,2933829,0.0,1.0
2021-09-21,112.23,113.87,111.69,112.81,1310880,112.23,113.87,111.69,112.81,1310880,0.0,1.0
2021-09-22,113.78,115.4804,112.0,112.12,1651079,113.78,115.4804,112.0,112.12,1651079,0.0,1.0
2021-09-23,112.88,115.03,112.36,114.08,1187488,112.88,115.03,112.36,114.08,1187488,0.0,1.0
2021-09-24,109.69,112.83,109.51,112.75,1852146,109.69,112.83,109.51,112.75,1852146,0.0,1.0
2021-09-27,113.38,113.79,109.127,110.46,1812824,113.38,113.79,109.127,110.46,1812824,0.0,1.0
2021-09-28,107.36,114.12,105.685,113.0,3296983,107.36,114.12,105.685,113.0,3296983,0.0,1.0
2021-09-29,106.32,107.82,105.85,107.36,2547036,106.32,107.82,105.85,107.36,2547036,0.0,1.0
2021-09-30,105.26,106.9,104.4,106.46,1954914,105.26,106.9,104.4,106.46,1954914,0.0,1.0
2021-10-01,105.09,106.2,104.13,106.2,1250188,105.09,106.2,104.13,106.2,1250188,0.0,1.0
2021-10-04,101.23,104.5799,99.9,104.4,2787720,101.23,104.5799,99.9,104.4,2787720,0.0,1.0
2021-10-05,100.67,103.2,100.09,101.4233,1956753,100.67,103.2,100.09,101.4233,1956753,0.0,1.0
2021-10-06,101.32,101.46,98.8,100.0,2125775,101.32,101.46,98.8,100.0,2125775,0.0,1.0
2021-10-07,104.41,106.01,100.76,101.5,2331615,104.41,106.01,100.76,101.5,2331615,0.0,1.0
2021-10-08,100.58,104.8,100.2,104.42,2624089,100.58,104.8,100.2,104.42,2624089,0.0,1.0
2021-10-11,101.71,103.85,100.15,100.64,1978062,101.71,103.85,100.15,100.64,1978062,0.0,1.0
2021-10-12,104.64,105.445,101.5,101.72,1932932,104.64,105.445,101.5,101.72,1932932,0.0,1.0
2021-10-13,104.99,106.22,103.3156,104.53,1601469,104.99,106.22,103.3156,104.53,1601469,0.0,1.0
2021-10-14,106.96,109.95,106.19,107.768,3081192,106.96,109.95,106.19,107.768,3081192,0.0,1.0
2021-10-15,105.64,107.49,104.99,107.02,1314120,105.64,107.49,104.99,107.02,1314120,0.0,1.0
2021-10-18,107.08,108.68,105.28,105.65,1391738,107.08,108.68,105.28,105.65,1391738,0.0,1.0
2021-10-19,107.47,108.44,105.39,107.53,1347937,107.47,108.44,105.39,107.53,1347937,0.0,1.0
2021-10-20,107.1,109.64,106.89,108.012,2166299,107.1,109.64,106.89,108.012,2166299,0.0,1.0
2021-10-21,108.62,109.76,106.76,106.76,1988580,108.62,109.76,106.76,106.76,1988580,0.0,1.0
2021-10-22,95.8,97.5,91.5501,93.0,14105842,95.8,97.5,91.5501,93.0,14105842,0.0,1.0
2021-10-25,96.0,96.0,92.42,94.51,4214259,96.0,96.0,92.42,94.51,4214259,0.0,1.0
2021-10-26,94.37,96.33,93.79,93.86,3607993,94.37,96.33,93.79,93.86,3607993,0.0,1.0
2021-10-27,95.59,99.44,93.64,94.0,3595614,95.59,99.44,93.64,94.0,3595614,0.0,1.0
2021-10-28,100.18,100.2,94.8,95.5,2614236,100.18,100.2,94.8,95.5,2614236,0.0,1.0
2021-10-29,98.98,101.52,98.801,99.46,2803177,98.98,101.52,98.801,99.46,2803177,0.0,1.0
2021-11-01,99.57,100.07,97.81,99.02,1979785,99.57,100.07,97.81,99.02,1979785,0.0,1.0
2021-11-02,99.19,100.17,97.27,99.8442,1851302,99.19,100.17,97.27,99.8442,1851302,0.0,1.0
2021-11-03,104.51,108.04,99.66,99.7,5452732,104.51,108.04,99.66,99.7,5452732,0.0,1.0
2021-11-04,102.52,107.2,102.5,104.51,2352597,102.52,107.2,102.5,104.51,2352597,0.0,1.0
2021-11-05,99.77,102.6,99.12,102.0,2242689,99.77,102.6,99.12,102.0,2242689,0.0,1.0
2021-11-08,98.28,99.99,96.25,99.9,2325783,98.28,99.99,96.25,99.9,2325783,0.0,1.0
2021-11-09,97.99,98.34,96.25,97.85,2404532,97.99,98.34,96.25,97.85,2404532,0.0,1.0
2021-11-10,94.48,97.8,93.8,97.31,7159243,94.48,97.8,93.8,97.31,7159243,0.0,1.0
2021-11-11,81.93,83.15,76.77,80.8965,20672815,81.93,83.15,76.77,80.8965,20672815,0.0,1.0
2021-11-12,85.15,85.29,79.8,82.0742,7139126,85.15,85.29,79.8,82.0742,7139126,0.0,1.0
2021-11-15,83.82,85.4396,82.7,85.0,3272656,83.82,85.4396,82.7,85.0,3272656,0.0,1.0
2021-11-16,83.48,84.56,81.52,83.4,3048308,83.48,84.56,81.52,83.4,3048308,0.0,1.0
2021-11-17,80.47,84.5,80.1201,83.24,3024888,80.47,84.5,80.1201,83.24,3024888,0.0,1.0
2021-11-18,78.38,81.16,76.87,80.93,3590724,78.38,81.16,76.87,80.93,3590724,0.0,1.0
2021-11-19,77.53,79.4,76.9,77.24,3144927,77.53,79.4,76.9,77.24,3144927,0.0,1.0
2021-11-22,75.63,78.44,74.65,77.75,2794469,75.63,78.44,74.65,77.75,2794469,0.0,1.0
2021-11-23,74.5,76.9,73.94,74.58,2317411,74.5,76.9,73.94,74.58,2317411,0.0,1.0
2021-11-24,75.55,76.48,72.51,73.5,1926885,75.55,76.48,72.51,73.5,1926885,0.0,1.0
2021-11-26,76.72,77.75,74.62,74.81,1830510,76.72,77.75,74.62,74.81,1830510,0.0,1.0
2021-11-29,74.6,77.0,73.07,76.5,2337124,74.6,77.0,73.07,76.5,2337124,0.0,1.0
2021-11-30,70.26,74.58,69.52,72.75,4092544,70.26,74.58,69.52,72.75,4092544,0.0,1.0
2021-12-01,66.26,72.2299,66.21,70.79,3261214,66.26,72.2299,66.21,70.79,3261214,0.0,1.0
2021-12-02,67.36,68.48,64.78,65.53,3054214,67.36,68.48,64.78,65.53,3054214,0.0,1.0
2021-12-03,64.61,68.75,63.5088,67.36,2840300,64.61,68.75,63.5088,67.36,2840300,0.0,1.0
2021-12-06,67.34,68.715,63.09,63.9,2571675,67.34,68.715,63.09,63.9,2571675,0.0,1.0
2021-12-07,71.25,72.75,68.0,68.3573,2707042,71.25,72.75,68.0,68.3573,2707042,0.0,1.0
2021-12-08,74.13,75.49,70.38,71.97,2880838,74.13,75.49,70.38,71.97,2880838,0.0,1.0
2021-12-09,70.09,74.4882,69.551,74.0,2214221,70.09,74.4882,69.551,74.0,2214221,0.0,1.0
2021-12-10,64.51,69.15,63.87,68.55,4295883,64.51,69.15,63.87,68.55,4295883,0.0,1.0
2021-12-13,63.42,65.0,62.06,64.82,3077601,63.42,65.0,62.06,64.82,3077601,0.0,1.0
2021-12-14,69.31,70.58,64.64,65.91,7716179,69.31,70.58,64.64,65.91,7716179,0.0,1.0
2021-12-15,66.79,69.11,63.92,68.6,4153217,66.79,69.11,63.92,68.6,4153217,0.0,1.0
2021-12-16,66.15,68.54,65.1671,67.08,1655212,66.15,68.54,65.1671,67.08,1655212,0.0,1.0
2021-12-17,69.24,69.57,63.55,65.56,3619146,69.24,69.57,63.55,65.56,3619146,0.0,1.0
2021-12-20,65.27,68.29,64.652,67.0,2027866,65.27,68.29,64.652,67.0,2027866,0.0,1.0
2021-12-21,70.23,70.33,65.22,65.22,2268824,70.23,70.33,65.22,65.22,2268824,0.0,1.0
2021-12-22,68.66,70.17,67.93,69.52,1844115,68.66,70.17,67.93,69.52,1844115,0.0,1.0
2021-12-23,67.99,68.7,66.89,68.03,1715892,67.99,68.7,66.89,68.03,1715892,0.0,1.0
2021-12-27,66.75,68.19,66.01,67.25,1672367,66.75,68.19,66.01,67.25,1672367,0.0,1.0
2021-12-28,66.31,68.13,65.23,65.63,1946311,66.31,68.13,65.23,65.63,1946311,0.0,1.0
2021-12-29,63.26,66.25,62.9,66.02,3149736,63.26,66.25,62.9,66.02,3149736,0.0,1.0
2021-12-30,67.39,68.4,63.27,63.33,3090496,67.39,68.4,63.27,63.33,3090496,0.0,1.0
2021-12-31,65.16,68.86,65.09,66.7,1852283,65.16,68.86,65.09,66.7,1852283,0.0,1.0
2022-01-03,64.87,66.58,63.74,65.68,2740333,64.87,66.58,63.74,65.68,2740333,0.0,1.0
2022-01-04,61.62,64.99,60.42,64.46,3666698,61.62,64.99,60.42,64.46,3666698,0.0,1.0
2022-01-05,58.49,66.03,58.4212,65.91,10433947,58.49,66.03,58.4212,65.91,10433947,0.0,1.0
2022-01-06,67.06,68.75,58.0,58.5,14914817,67.06,68.75,58.0,58.5,14914817,0.0,1.0
2022-01-07,68.52,73.33,65.65,65.655,11708658,68.52,73.33,65.65,65.655,11708658,0.0,1.0
2022-01-10,66.62,69.252,63.7613,68.5,4532392,66.62,69.252,63.7613,68.5,4532392,0.0,1.0
2022-01-11,69.38,70.3399,65.25,66.02,3056028,69.38,70.3399,65.25,66.02,3056028,0.0,1.0
2022-01-12,67.62,71.08,66.16,69.42,3155819,67.62,71.08,66.16,69.42,3155819,0.0,1.0
2022-01-13,70.83,74.0,67.95,68.1443,7896179,70.83,74.0,67.95,68.1443,7896179,0.0,1.0
2022-01-14,66.58,70.91,63.98,69.09,6028044,66.58,70.91,63.98,69.09,6028044,0.0,1.0
2022-01-18,63.76,64.96,62.6288,64.95,3163145,63.76,64.96,62.6288,64.95,3163145,0.0,1.0
2022-01-19,63.2,66.11,62.83,63.73,2398504,63.2,66.11,62.83,63.73,2398504,0.0,1.0
2022-01-20,61.42,67.56,61.16,66.8,5184664,61.42,67.56,61.16,66.8,5184664,0.0,1.0
2022-01-21,61.6,63.44,58.88,61.4,4297607,61.6,63.44,58.88,61.4,4297607,0.0,1.0
2022-01-24,62.49,62.6,54.5827,59.78,5796159,62.49,62.6,54.5827,59.78,5796159,0.0,1.0
2022-01-25,61.2,62.81,59.0,60.88,2920994,61.2,62.81,59.0,60.88,2920994,0.0,1.0
2022-01-26,60.18,64.55,59.01,62.9765,4028541,60.18,64.55,59.01,62.9765,4028541,0.0,1.0
2022-01-27,56.56,61.335,56.18,60.22,3148037,56.56,61.335,56.18,60.22,3148037,0.0,1.0
2022-01-28,56.54,56.655,53.1,56.56,4484757,56.54,56.655,53.1,56.56,4484757,0.0,1.0
2022-01-31,65.13,65.9,59.08,59.1548,7371419,65.13,65.9,59.08,59.1548,7371419,0.0,1.0
2022-02-01,66.88,68.06,63.92,65.15,3534594,66.88,68.06,63.92,65.15,3534594,0.0,1.0
2022-02-02,64.0,67.285,63.31,66.255,2538439,64.0,67.285,63.31,66.255,2538439,0.0,1.0
2022-02-03,58.01,63.5,57.7012,63.0,3818380,58.01,63.5,57.7012,63.0,3818380,0.0,1.0
2022-02-04,58.68,59.56,56.53,58.91,3078331,58.68,59.56,56.53,58.91,3078331,0.0,1.0
2022-02-07,59.28,61.48,58.86,59.0,3074113,59.28,61.48,58.86,59.0,3074113,0.0,1.0
2022-02-08,59.9,59.99,58.11,59.0,2077312,59.9,59.99,58.11,59.0,2077312,0.0,1.0
2022-02-09,62.67,63.23,59.65,60.53,2507639,62.67,63.23,59.65,60.53,2507639,0.0,1.0
2022-02-10,61.49,64.59,60.26,60.4976,2205042,61.49,64.59,60.26,60.4976,2205042,0.0,1.0
2022-02-11,59.87,62.73,59.1,61.2,2048804,59.87,62.73,59.1,61.2,2048804,0.0,1.0
2022-02-14,58.13,60.45,57.73,59.01,2153306,58.13,60.45,57.73,59.01,2153306,0.0,1.0
2022-02-15,62.0,62.19,59.02,59.4,1864483,62.0,62.19,59.02,59.4,1864483,0.0,1.0
2022-02-16,59.69,61.6,58.69,60.19,2171733,59.69,61.6,58.69,60.19,2171733,0.0,1.0
2022-02-17,56.21,59.3108,55.7301,59.145,2698622,56.21,59.3108,55.7301,59.145,2698622,0.0,1.0
2022-02-18,52.33,56.47,51.88,56.0,3855993,52.33,56.47,51.88,56.0,3855993,0.0,1.0
2022-02-22,50.54,52.5605,50.01,50.88,3245786,50.54,52.5605,50.01,50.88,3245786,0.0,1.0
2022-02-23,47.4,51.27,46.75,50.8,4249386,47.4,51.27,46.75,50.8,4249386,0.0,1.0
2022-02-24,49.0,49.56,42.65,44.065,7315665,49.0,49.56,42.65,44.065,7315665,0.0,1.0
2022-02-25,44.49,45.7,41.33,44.8,11613174,44.49,45.7,41.33,44.8,11613174,0.0,1.0
2022-02-28,46.78,47.6664,43.73,44.36,5092990,46.78,47.6664,43.73,44.36,5092990,0.0,1.0
2022-03-01,47.42,48.9,46.32,46.38,3344163,47.42,48.9,46.32,46.38,3344163,0.0,1.0
2022-03-02,45.9,47.71,44.63,47.42,3481702,45.9,47.71,44.63,47.42,3481702,0.0,1.0
2022-03-03,46.41,47.78,44.82,46.055,3198760,46.41,47.78,44.82,46.055,3198760,0.0,1.0
2022-03-04,43.18,46.76,42.7,45.57,3062428,43.18,46.76,42.7,45.57,3062428,0.0,1.0
2022-03-07,42.31,44.35,41.14,42.5,3495460,42.31,44.35,41.14,42.5,3495460,0.0,1.0
2022-03-08,42.48,44.08,40.3,42.0,2630997,42.48,44.08,40.3,42.0,2630997,0.0,1.0
2022-03-09,44.51,45.5,43.23,43.23,1899011,44.51,45.5,43.23,43.23,1899011,0.0,1.0
2022-03-10,42.58,43.99,41.73,43.955,1853196,42.58,43.99,41.73,43.955,1853196,0.0,1.0
2022-03-11,38.76,42.9059,38.38,42.79,3422112,38.76,42.9059,38.38,42.79,3422112,0.0,1.0
2022-03-14,36.17,38.4,36.1,38.13,2647233,36.17,38.4,36.1,38.13,2647233,0.0,1.0
2022-03-15,38.89,39.28,35.74,36.1,2636243,38.89,39.28,35.74,36.1,2636243,0.0,1.0
2022-03-16,43.96,43.96,39.39,40.15,3633953,43.96,43.96,39.39,40.15,3633953,0.0,1.0
2022-03-17,46.79,47.05,43.21,43.44,2728007,46.79,47.05,43.21,43.44,2728007,0.0,1.0
2022-03-18,50.28,51.9899,47.19,48.22,4959322,50.28,51.9899,47.19,48.22,4959322,0.0,1.0
2022-03-21,48.41,50.375,47.26,50.27,2745825,48.41,50.375,47.26,50.27,2745825,0.0,1.0
2022-03-22,51.26,51.625,47.81,48.845,3191666,51.26,51.625,47.81,48.845,3191666,0.0,1.0
2022-03-23,50.1,53.47,49.93,51.2,3074237,50.1,53.47,49.93,51.2,3074237,0.0,1.0
2022-03-24,50.58,50.65,47.7,50.28,2535603,50.58,50.65,47.7,50.28,2535603,0.0,1.0
2022-03-25,48.63,51.22,48.05,51.22,1708084,48.63,51.22,48.05,51.22,1708084,0.0,1.0
2022-03-28,49.14,49.42,45.5,45.65,4524611,49.14,49.42,45.5,45.65,4524611,0.0,1.0
2022-03-29,51.37,52.73,49.41,49.41,3650818,51.37,52.73,49.41,49.41,3650818,0.0,1.0
2022-03-30,48.99,51.93,48.5355,50.28,1968103,48.99,51.93,48.5355,50.28,1968103,0.0,1.0
2022-03-31,48.31,50.18,47.845,49.43,1958966,48.31,50.18,47.845,49.43,1958966,0.0,1.0
2022-04-01,49.3,49.49,47.38,48.48,1677804,49.3,49.49,47.38,48.48,1677804,0.0,1.0
2022-04-04,51.44,51.98,49.3,49.68,1874375,51.44,51.98,49.3,49.68,1874375,0.0,1.0
2022-04-05,47.4,50.88,46.9,50.7,2315263,47.4,50.88,46.9,50.7,2315263,0.0,1.0
2022-04-06,43.56,46.74,42.51,46.5,3296598,43.56,46.74,42.51,46.5,3296598,0.0,1.0
2022-04-07,43.94,44.6837,41.431,43.64,2163028,43.94,44.6837,41.431,43.64,2163028,0.0,1.0
2022-04-08,43.11,45.3054,42.765,43.94,1692149,43.11,45.3054,42.765,43.94,1692149,0.0,1.0
2022-04-11,43.96,44.88,42.41,43.0,1294779,43.96,44.88,42.41,43.0,1294779,0.0,1.0
2022-04-12,43.58,46.5,42.98,44.94,1812645,43.58,46.5,42.98,44.94,1812645,0.0,1.0
2022-04-13,45.02,45.32,43.01,43.2,1554929,45.02,45.32,43.01,43.2,1554929,0.0,1.0
2022-04-14,43.01,45.29,42.8721,44.7,1786937,43.01,45.29,42.8721,44.7,1786937,0.0,1.0
2022-04-18,40.76,43.2,40.28,43.07,2011713,40.76,43.2,40.28,43.07,2011713,0.0,1.0
2022-04-19,42.34,43.2,40.06,40.31,2641135,42.34,43.2,40.06,40.31,2641135,0.0,1.0
2022-04-20,40.19,42.17,39.59,42.01,1851475,40.19,42.17,39.59,42.01,1851475,0.0,1.0
2022-04-21,38.51,40.79,37.6,40.27,2193877,38.51,40.79,37.6,40.27,2193877,0.0,1.0
2022-04-22,37.6,40.11,37.53,38.63,2017230,37.6,40.11,37.53,38.63,2017230,0.0,1.0
2022-04-25,38.48,38.66,36.67,37.61,1579112,38.48,38.66,36.67,37.61,1579112,0.0,1.0
2022-04-26,35.53,38.4762,35.53,38.18,2154358,35.53,38.4762,35.53,38.18,2154358,0.0,1.0
2022-04-27,38.22,47.44,35.41,35.54,20088334,38.22,47.44,35.41,35.54,20088334,0.0,1.0
2022-04-28,39.82,39.88,36.64,37.76,3634543,39.82,39.88,36.64,37.76,3634543,0.0,1.0
2022-04-29,36.88,40.82,36.79,39.23,1814481,36.88,40.82,36.79,39.23,1814481,0.0,1.0
2022-05-02,38.33,38.33,35.94,36.53,1868830,38.33,38.33,35.94,36.53,1868830,0.0,1.0
2022-05-03,38.9,39.41,37.45,37.81,2266777,38.9,39.41,37.45,37.81,2266777,0.0,1.0
2022-05-04,41.76,41.95,37.9292,38.8,2742090,41.76,41.95,37.9292,38.8,2742090,0.0,1.0
2022-05-05,38.43,40.99,37.59,40.9,2110766,38.43,40.99,37.59,40.9,2110766,0.0,1.0
2022-05-06,35.83,38.72,35.43,38.54,1954131,35.83,38.72,35.43,38.54,1954131,0.0,1.0
2022-05-09,31.155,35.4,30.77,35.0,3578301,31.155,35.4,30.77,35.0,3578301,0.0,1.0
2022-05-10,30.37,32.614,28.28,31.84,3349534,30.37,32.614,28.28,31.84,3349534,0.0,1.0
2022-05-11,26.17,30.55,25.75,30.28,6869992,26.17,30.55,25.75,30.28,6869992,0.0,1.0
2022-05-12,25.08,29.4,20.5,21.03,22395311,25.08,29.4,20.5,21.03,22395311,0.0,1.0
2022-05-13,31.24,31.88,25.88,26.05,9799618,31.24,31.88,25.88,26.05,9799618,0.0,1.0
2022-05-16,27.24,31.0787,27.05,30.7,3605363,27.24,31.0787,27.05,30.7,3605363,0.0,1.0
2022-05-17,26.96,28.535,25.51,28.0,3825909,26.96,28.535,25.51,28.0,3825909,0.0,1.0
2022-05-18,26.42,27.68,25.13,26.6,2755511,26.42,27.68,25.13,26.6,2755511,0.0,1.0
2022-05-19,25.5,27.29,25.36,25.91,3209818,25.5,27.29,25.36,25.91,3209818,0.0,1.0
2022-05-20,24.37,26.0,23.51,25.71,3838544,24.37,26.0,23.51,25.71,3838544,0.0,1.0
2022-05-23,24.67,24.67,23.0,24.29,2472748,24.67,24.67,23.0,24.29,2472748,0.0,1.0
2022-05-24,22.94,26.56,22.2,26.41,4582447,22.94,26.56,22.2,26.41,4582447,0.0,1.0
2022-05-25,25.98,26.2915,23.01,23.06,3689101,25.98,26.2915,23.01,23.06,3689101,0.0,1.0
2022-05-26,26.17,27.3,25.31,25.38,2695806,26.17,27.3,25.31,25.38,2695806,0.0,1.0
2022-05-27,28.63,28.717,26.05,26.34,2408947,28.63,28.717,26.05,26.34,2408947,0.0,1.0
2022-05-31,26.45,28.88,26.01,28.275,3144322,26.45,28.88,26.01,28.275,3144322,0.0,1.0
2022-06-01,25.24,27.0,24.72,26.5,2541705,25.24,27.0,24.72,26.5,2541705,0.0,1.0
2022-06-02,27.41,27.6799,25.09,25.09,2490466,27.41,27.6799,25.09,25.09,2490466,0.0,1.0
2022-06-03,25.07,26.83,24.95,26.48,1463276,25.07,26.83,24.95,26.48,1463276,0.0,1.0
2022-06-06,25.02,25.88,24.3781,25.47,1697131,25.02,25.88,24.3781,25.47,1697131,0.0,1.0
2022-06-07,24.79,25.29,23.83,24.12,2131061,24.79,25.29,23.83,24.12,2131061,0.0,1.0
2022-06-08,25.05,26.73,24.53,24.53,1856216,25.05,26.73,24.53,24.53,1856216,0.0,1.0
2022-06-09,22.86,25.0,22.7,25.0,4266043,22.86,25.0,22.7,25.0,4266043,0.0,1.0
2022-06-10,22.86,23.3,22.2,22.86,2232508,22.86,23.3,22.2,22.86,2232508,0.0,1.0
2022-06-13,22.27,23.27,21.4888,22.0,3246680,22.27,23.27,21.4888,22.0,3246680,0.0,1.0
2022-06-14,22.43,23.559,21.81,23.559,2360566,22.43,23.559,21.81,23.559,2360566,0.0,1.0
2022-06-15,25.56,26.6089,22.6,22.62,4758879,25.56,26.6089,22.6,22.62,4758879,0.0,1.0
2022-06-16,23.91,25.22,23.08,24.2,2526020,23.91,25.22,23.08,24.2,2526020,0.0,1.0
2022-06-17,23.72,24.87,23.38,23.79,3503708,23.72,24.87,23.38,23.79,3503708,0.0,1.0
2022-06-21,25.42,25.61,23.98,24.0,2621131,25.42,25.61,23.98,24.0,2621131,0.0,1.0
2022-06-22,25.39,26.31,24.68,24.69,2272621,25.39,26.31,24.68,24.69,2272621,0.0,1.0
2022-06-23,26.06,26.62,24.695,25.39,2816195,26.06,26.62,24.695,25.39,2816195,0.0,1.0
2022-06-24,25.42,27.185,24.6,26.4,9299184,25.42,27.185,24.6,26.4,9299184,0.0,1.0
2022-06-27,25.18,26.199,23.86,25.652,3460799,25.18,26.199,23.86,25.652,3460799,0.0,1.0
2022-06-28,23.78,26.68,23.685,25.38,2822772,23.78,26.68,23.685,25.38,2822772,0.0,1.0
2022-06-29,24.36,24.4388,22.66,24.01,1988065,24.36,24.4388,22.66,24.01,1988065,0.0,1.0
2022-06-30,23.94,24.65,23.17,23.75,2474451,23.94,24.65,23.17,23.75,2474451,0.0,1.0
2022-07-01,25.66,25.83,23.75,23.76,2339896,25.66,25.83,23.75,23.76,2339896,0.0,1.0
2022-07-05,27.38,27.72,25.16,25.48,3277588,27.38,27.72,25.16,25.48,3277588,0.0,1.0
2022-07-06,29.03,29.91,26.6794,27.03,3559152,29.03,29.91,26.6794,27.03,3559152,0.0,1.0
2022-07-07,31.76,31.77,28.7424,28.75,5179939,31.76,31.77,28.7424,28.75,5179939,0.0,1.0
2022-07-08,31.95,33.09,30.76,30.86,3301717,31.95,33.09,30.76,30.86,3301717,0.0,1.0
2022-07-11,29.98,32.4799,28.88,31.95,2439883,29.98,32.4799,28.88,31.95,2439883,0.0,1.0
2022-07-12,30.67,30.9,29.58,29.8,2177643,30.67,30.9,29.58,29.8,2177643,0.0,1.0
2022-07-13,30.62,31.08,29.67,30.0,2322561,30.62,31.08,29.67,30.0,2322561,0.0,1.0
2022-07-14,29.92,30.6,29.25,30.1,1761206,29.92,30.6,29.25,30.1,1761206,0.0,1.0
2022-07-15,34.01,34.31,30.12,30.12,4364557,34.01,34.31,30.12,30.12,4364557,0.0,1.0
2022-07-18,34.68,35.93,33.35,34.705,3211827,34.68,35.93,33.35,34.705,3211827,0.0,1.0
2022-07-19,37.56,37.8,34.32,34.84,3049973,37.56,37.8,34.32,34.84,3049973,0.0,1.0
2022-07-20,37.17,38.5739,35.95,37.49,2827600,37.17,38.5739,35.95,37.49,2827600,0.0,1.0
2022-07-21,37.99,39.39,36.37,36.99,3222759,37.99,39.39,36.37,36.99,3222759,0.0,1.0
2022-07-22,36.29,38.07,35.54,37.32,1651163,36.29,38.07,35.54,37.32,1651163,0.0,1.0
2022-07-25,33.44,36.24,32.26,36.0,2970852,33.44,36.24,32.26,36.0,2970852,0.0,1.0
2022-07-26,30.51,32.83,30.315,32.755,2218942,30.51,32.83,30.315,32.755,2218942,0.0,1.0
2022-07-27,32.44,32.58,30.2,31.728,2391663,32.44,32.58,30.2,31.728,2391663,0.0,1.0
2022-07-28,31.43,32.4299,29.845,30.55,2713206,31.43,32.4299,29.845,30.55,2713206,0.0,1.0
2022-07-29,31.99,32.235,30.75,31.3,1406403,31.99,32.235,30.75,31.3,1406403,0.0,1.0
2022-08-01,32.03,34.15,31.43,31.44,1883026,32.03,34.15,31.43,31.44,1883026,0.0,1.0
2022-08-02,33.28,34.44,31.4512,31.61,1548036,33.28,34.44,31.4512,31.61,1548036,0.0,1.0
2022-08-03,34.05,34.5,33.045,33.35,1840703,34.05,34.5,33.045,33.35,1840703,0.0,1.0
2022-08-04,31.39,34.15,31.13,33.31,4257051,31.39,34.15,31.13,33.31,4257051,0.0,1.0
2022-08-05,38.26,39.66,30.0264,30.13,12655577,38.26,39.66,30.0264,30.13,12655577,0.0,1.0
2022-08-08,39.31,44.59,38.02,38.14,6186550,39.31,44.59,38.02,38.14,6186550,0.0,1.0
2022-08-09,37.05,38.8,35.88,38.7,2897487,37.05,38.8,35.88,38.7,2897487,0.0,1.0
2022-08-10,36.94,38.55,36.05,38.24,2229143,36.94,38.55,36.05,38.24,2229143,0.0,1.0
2022-08-11,36.66,41.99,36.01,37.372,3795224,36.66,41.99,36.01,37.372,3795224,0.0,1.0
2022-08-12,36.69,37.38,35.18,37.26,2491962,36.69,37.38,35.18,37.26,2491962,0.0,1.0
2022-08-15,35.7,37.2822,35.1956,36.8,1902622,35.7,37.2822,35.1956,36.8,1902622,0.0,1.0
2022-08-16,35.83,36.86,33.36,35.21,3833861,35.83,36.86,33.36,35.21,3833861,0.0,1.0
2022-08-17,34.71,36.18,34.54,35.38,2025822,34.71,36.18,34.54,35.38,2025822,0.0,1.0
2022-08-18,33.22,34.74,32.9,34.71,2353055,33.22,34.74,32.9,34.71,2353055,0.0,1.0
2022-08-19,29.17,32.485,28.915,32.36,4082198,29.17,32.485,28.915,32.36,4082198,0.0,1.0
2022-08-22,27.06,28.5484,26.86,28.39,2825462,27.06,28.5484,26.86,28.39,2825462,0.0,1.0
2022-08-23,26.08,27.53,26.07,27.4,2494836,26.08,27.53,26.07,27.4,2494836,0.0,1.0
2022-08-24,26.22,26.99,25.53,25.955,2044170,26.22,26.99,25.53,25.955,2044170,0.0,1.0
2022-08-25,26.78,27.8298,26.18,26.9,3026486,26.78,27.8298,26.18,26.9,3026486,0.0,1.0
2022-08-26,24.79,27.23,24.61,27.165,3439488,24.79,27.23,24.61,27.165,3439488,0.0,1.0
2022-08-29,24.52,25.1897,23.91,24.41,2310948,24.52,25.1897,23.91,24.41,2310948,0.0,1.0
2022-08-30,24.52,25.329,23.9003,24.82,2062146,24.52,25.329,23.9003,24.82,2062146,0.0,1.0
2022-08-31,24.4,25.875,24.06,24.85,2406006,24.4,25.875,24.06,24.85,2406006,0.0,1.0
2022-09-01,24.57,24.65,23.07,24.28,2375016,24.57,24.65,23.07,24.28,2375016,0.0,1.0
2022-09-02,23.42,24.8,23.27,24.7,2043140,23.42,24.8,23.27,24.7,2043140,0.0,1.0
2022-09-06,21.72,23.555,21.35,23.5,3838510,21.72,23.555,21.35,23.5,3838510,0.0,1.0
2022-09-07,21.96,22.32,21.06,21.77,2858177,21.96,22.32,21.06,21.77,2858177,0.0,1.0
2022-09-08,21.69,21.97,21.08,21.89,2854520,21.69,21.97,21.08,21.89,2854520,0.0,1.0
2022-09-09,22.55,22.88,21.86,22.1,3190684,22.55,22.88,21.86,22.1,3190684,0.0,1.0
2022-09-12,23.3,23.33,22.16,22.65,3185060,23.3,23.33,22.16,22.65,3185060,0.0,1.0
2022-09-13,21.12,22.34,20.99,21.98,3934650,21.12,22.34,20.99,21.98,3934650,0.0,1.0
2022-09-14,20.13,21.1,19.77,21.03,4170748,20.13,21.1,19.77,21.03,4170748,0.0,1.0
2022-09-15,19.55,20.49,19.35,20.15,3992307,19.55,20.49,19.35,20.15,3992307,0.0,1.0
2022-09-16,18.29,19.3,18.18,19.3,5198212,18.29,19.3,18.18,19.3,5198212,0.0,1.0
2022-09-19,17.06,18.1922,17.045,18.14,4424627,17.06,18.1922,17.045,18.14,4424627,0.0,1.0
2022-09-20,16.03,17.28,15.97,17.26,4757982,16.03,17.28,15.97,17.26,4757982,0.0,1.0
2022-09-21,15.9,17.91,15.77,16.11,12765655,15.9,17.91,15.77,16.11,12765655,0.0,1.0
2022-09-22,15.25,15.94,14.61,15.94,6225119,15.25,15.94,14.61,15.94,6225119,0.0,1.0
2022-09-23,15.69,15.88,14.65,14.97,5349425,15.69,15.88,14.65,14.97,5349425,0.0,1.0
2022-09-26,14.54,16.1,14.51,15.58,3605585,14.54,16.1,14.51,15.58,3605585,0.0,1.0
2022-09-27,14.73,15.138,14.28,15.04,3291336,14.73,15.138,14.28,15.04,3291336,0.0,1.0
2022-09-28,15.88,16.09,14.67,14.89,4077871,15.88,16.09,14.67,14.89,4077871,0.0,1.0
2022-09-29,14.43,15.7,14.31,15.64,3273395,14.43,15.7,14.31,15.64,3273395,0.0,1.0
2022-09-30,14.17,14.77,14.12,14.54,2268358,14.17,14.77,14.12,14.54,2268358,0.0,1.0
2022-10-03,14.53,14.855,13.84,14.3,2396745,14.53,14.855,13.84,14.3,2396745,0.0,1.0
2022-10-04,15.91,15.94,14.76,15.0,2942234,15.91,15.94,14.76,15.0,2942234,0.0,1.0
2022-10-05,16.03,16.41,14.729,15.23,4412586,16.03,16.41,14.729,15.23,4412586,0.0,1.0
2022-10-06,15.14,16.6499,15.1,15.81,2242827,15.14,16.6499,15.1,15.81,2242827,0.0,1.0
2022-10-07,14.09,15.06,13.875,14.89,2788785,14.09,15.06,13.875,14.89,2788785,0.0,1.0
2022-10-10,13.65,14.01,12.76,13.93,3818297,13.65,14.01,12.76,13.93,3818297,0.0,1.0
2022-10-11,14.11,14.55,13.41,13.77,2654715,14.11,14.55,13.41,13.77,2654715,0.0,1.0
2022-10-12,14.2,14.365,13.72,14.145,2128688,14.2,14.365,13.72,14.145,2128688,0.0,1.0
2022-10-13,14.78,15.41,13.42,13.7,3725779,14.78,15.41,13.42,13.7,3725779,0.0,1.0
2022-10-14,13.345,15.33,13.32,14.46,3820909,13.345,15.33,13.32,14.46,3820909,0.0,1.0
2022-10-17,13.43,13.95,13.193,13.53,3720533,13.43,13.95,13.193,13.53,3720533,0.0,1.0
2022-10-18,13.56,14.38,13.2289,13.93,3398988,13.56,14.38,13.2289,13.93,3398988,0.0,1.0
2022-10-19,13.55,14.17,13.45,13.56,2744899,13.55,14.17,13.45,13.56,2744899,0.0,1.0
2022-10-20,12.9,13.75,12.78,13.6,2624606,12.9,13.75,12.78,13.6,2624606,0.0,1.0
2022-10-21,12.63,12.92,12.19,12.82,3616751,12.63,12.92,12.19,12.82,3616751,0.0,1.0
2022-10-24,12.46,12.88,11.9,12.48,2457224,12.46,12.88,11.9,12.48,2457224,0.0,1.0
2022-10-25,14.22,14.328,12.465,12.47,3860083,14.22,14.328,12.465,12.47,3860083,0.0,1.0
2022-10-26,14.8,15.54,13.9177,14.0,2917994,14.8,15.54,13.9177,14.0,2917994,0.0,1.0
2022-10-27,14.49,15.6,14.45,15.01,1874355,14.49,15.6,14.45,15.01,1874355,0.0,1.0
2022-10-28,15.52,15.7,14.26,14.63,2697300,15.52,15.7,14.26,14.63,2697300,0.0,1.0
2022-10-31,15.7,15.96,15.33,15.6,2229980,15.7,15.96,15.33,15.6,2229980,0.0,1.0
2022-11-01,15.32,16.51,15.29,16.01,2487229,15.32,16.51,15.29,16.01,2487229,0.0,1.0
2022-11-02,14.75,16.03,14.74,15.28,1916600,14.75,16.03,14.74,15.28,1916600,0.0,1.0
2022-11-03,14.36,15.16,14.24,14.31,1680422,14.36,15.16,14.24,14.31,1680422,0.0,1.0
2022-11-04,13.91,14.8193,13.43,14.72,1384434,13.91,14.8193,13.43,14.72,1384434,0.0,1.0
2022-11-07,13.3,14.2,12.9278,14.07,1957915,13.3,14.2,12.9278,14.07,1957915,0.0,1.0
2022-11-08,13.02,13.658,12.64,13.3,2145597,13.02,13.658,12.64,13.3,2145597,0.0,1.0
2022-11-09,11.82,12.87,11.56,12.87,4004133,11.82,12.87,11.56,12.87,4004133,0.0,1.0
2022-11-10,14.2,14.64,12.71,12.79,6525311,14.2,14.64,12.71,12.79,6525311,0.0,1.0
2022-11-11,15.22,15.48,13.63,14.04,3656600,15.22,15.48,13.63,14.04,3656600,0.0,1.0
2022-11-14,15.54,16.35,14.92,15.13,3281299,15.54,16.35,14.92,15.13,3281299,0.0,1.0
2022-11-15,15.78,17.23,15.7,16.42,3478017,15.78,17.23,15.7,16.42,3478017,0.0,1.0
2022-11-16,14.49,15.53,14.31,15.45,2093414,14.49,15.53,14.31,15.45,2093414,0.0,1.0
2022-11-17,13.94,14.98,13.6,14.2,2509356,13.94,14.98,13.6,14.2,2509356,0.0,1.0
2022-11-18,13.45,14.33,13.24,14.2,1770360,13.45,14.33,13.24,14.2,1770360,0.0,1.0
2022-11-21,13.28,13.74,13.06,13.14,2247933,13.28,13.74,13.06,13.14,2247933,0.0,1.0
2022-11-22,12.72,13.2499,12.09,13.1,3459575,12.72,13.2499,12.09,13.1,3459575,0.0,1.0
2022-11-23,12.83,13.07,12.2407,12.4,2470264,12.83,13.07,12.2407,12.4,2470264,0.0,1.0
2022-11-25,12.72,12.86,12.53,12.78,628255,12.72,12.86,12.53,12.78,628255,0.0,1.0
2022-11-28,12.41,13.07,12.25,12.5,1571889,12.41,13.07,12.25,12.5,1571889,0.0,1.0
2022-11-29,12.92,13.01,12.4468,12.45,2479128,12.92,13.01,12.4468,12.45,2479128,0.0,1.0
2022-11-30,14.59,14.59,12.52,12.83,3563512,14.59,14.59,12.52,12.83,3563512,0.0,1.0
2022-12-01,14.32,15.1,14.03,14.7,2897728,14.32,15.1,14.03,14.7,2897728,0.0,1.0
2022-12-02,14.3,14.35,13.555,13.98,1483029,14.3,14.35,13.555,13.98,1483029,0.0,1.0
2022-12-05,13.69,14.4,13.5,14.13,1355916,13.69,14.4,13.5,14.13,1355916,0.0,1.0
2022-12-06,13.88,14.5008,13.11,13.52,2679875,13.88,14.5008,13.11,13.52,2679875,0.0,1.0
2022-12-07,15.6,15.69,13.5,13.85,3784278,15.6,15.69,13.5,13.85,3784278,0.0,1.0
2022-12-08,16.15,17.0,15.3,15.5,4394061,16.15,17.0,15.3,15.5,4394061,0.0,1.0
2022-12-09,14.87,16.07,14.68,15.8399,2244979,14.87,16.07,14.68,15.8399,2244979,0.0,1.0
2022-12-12,14.68,15.6818,14.22,14.71,1675659,14.68,15.6818,14.22,14.71,1675659,0.0,1.0
2022-12-13,14.52,15.94,14.035,15.75,2127334,14.52,15.94,14.035,15.75,2127334,0.0,1.0
2022-12-14,14.62,15.18,14.31,14.45,1988231,14.62,15.18,14.31,14.45,1988231,0.0,1.0
2022-12-15,13.78,14.38,13.39,14.25,2163262,13.78,14.38,13.39,14.25,2163262,0.0,1.0
2022-12-16,14.13,14.2582,13.38,13.5,2122225,14.13,14.2582,13.38,13.5,2122225,0.0,1.0
2022-12-19,13.32,14.1,13.2,14.0,1396924,13.32,14.1,13.2,14.0,1396924,0.0,1.0
2022-12-20,13.18,13.27,12.55,13.11,1261732,13.18,13.27,12.55,13.11,1261732,0.0,1.0
2022-12-21,13.26,13.75,13.085,13.2,1420585,13.26,13.75,13.085,13.2,1420585,0.0,1.0
2022-12-22,12.92,13.25,12.6,13.02,1405762,12.92,13.25,12.6,13.02,1405762,0.0,1.0
2022-12-23,12.79,13.44,12.57,12.88,1437801,12.79,13.44,12.57,12.88,1437801,0.0,1.0
2022-12-27,11.83,12.84,11.82,12.6,1360075,11.83,12.84,11.82,12.6,1360075,0.0,1.0
2022-12-28,11.34,11.93,11.03,11.93,1811076,11.34,11.93,11.03,11.93,1811076,0.0,1.0
2022-12-29,12.4,13.1796,11.435,11.44,3105054,12.4,13.1796,11.435,11.44,3105054,0.0,1.0
2022-12-30,12.31,12.43,11.78,12.07,1771911,12.31,12.43,11.78,12.07,1771911,0.0,1.0
2023-01-03,12.38,12.81,12.12,12.6,1474964,12.38,12.81,12.12,12.6,1474964,0.0,1.0
2023-01-04,12.87,13.1615,12.39,12.5,1839339,12.87,13.1615,12.39,12.5,1839339,0.0,1.0
2023-01-05,13.0,13.25,12.47,12.88,2017015,13.0,13.25,12.47,12.88,2017015,0.0,1.0
2023-01-06,13.79,14.03,12.84,13.02,2170823,13.79,14.03,12.84,13.02,2170823,0.0,1.0
2023-01-09,14.04,14.53,13.8,14.3,1916424,14.04,14.53,13.8,14.3,1916424,0.0,1.0
2023-01-10,14.61,15.325,14.11,14.145,2174860,14.61,15.325,14.11,14.145,2174860,0.0,1.0
2023-01-11,15.92,16.08,14.57,14.75,3307606,15.92,16.08,14.57,14.75,3307606,0.0,1.0
2023-01-12,16.52,16.66,15.09,16.15,2781675,16.52,16.66,15.09,16.15,2781675,0.0,1.0
2023-01-13,15.93,17.28,15.8,16.36,3523056,15.93,17.28,15.8,16.36,3523056,0.0,1.0
2023-01-17,15.71,15.88,15.245,15.65,1553225,15.71,15.88,15.245,15.65,1553225,0.0,1.0
2023-01-18,14.58,15.99,14.55,15.9,2166525,14.58,15.99,14.55,15.9,2166525,0.0,1.0
2023-01-19,14.26,14.49,13.97,14.36,1592153,14.26,14.49,13.97,14.36,1592153,0.0,1.0
2023-01-20,15.12,15.48,14.07,14.42,2047362,15.12,15.48,14.07,14.42,2047362,0.0,1.0
2023-01-23,16.83,17.1,15.03,15.18,3467592,16.83,17.1,15.03,15.18,3467592,0.0,1.0
2023-01-24,15.98,17.02,15.8635,16.685,2114738,15.98,17.02,15.8635,16.685,2114738,0.0,1.0
2023-01-25,16.13,16.27,15.3604,15.77,1422181,16.13,16.27,15.3604,15.77,1422181,0.0,1.0
2023-01-26,16.19,16.8,15.9,16.28,1409751,16.19,16.8,15.9,16.28,1409751,0.0,1.0
2023-01-27,18.51,20.4,16.205,16.22,7002062,18.51,20.4,16.205,16.22,7002062,0.0,1.0
2023-01-30,16.45,18.29,16.42,18.01,4362480,16.45,18.29,16.42,18.01,4362480,0.0,1.0
2023-01-31,16.43,16.76,15.85,16.58,2544924,16.43,16.76,15.85,16.58,2544924,0.0,1.0
2023-02-01,16.97,16.99,15.6,16.4,2868127,16.97,16.99,15.6,16.4,2868127,0.0,1.0
2023-02-02,20.22,21.35,17.9042,18.0,9211041,20.22,21.35,17.9042,18.0,9211041,0.0,1.0
2023-02-03,19.42,20.88,19.23,19.45,2902400,19.42,20.88,19.23,19.45,2902400,0.0,1.0
2023-02-06,17.99,19.27,17.3,19.16,3830354,17.99,19.27,17.3,19.16,3830354,0.0,1.0
2023-02-07,17.19,17.98,16.6,17.88,3068425,17.19,17.98,16.6,17.88,3068425,0.0,1.0
2023-02-08,17.68,18.28,16.695,17.12,3697834,17.68,18.28,16.695,17.12,3697834,0.0,1.0
2023-02-09,16.25,18.19,16.08,18.19,2774499,16.25,18.19,16.08,18.19,2774499,0.0,1.0
2023-02-10,15.99,16.275,15.28,16.07,2478938,15.99,16.275,15.28,16.07,2478938,0.0,1.0
2023-02-13,16.16,16.41,15.51,16.0,1717422,16.16,16.41,15.51,16.0,1717422,0.0,1.0
2023-02-14,15.52,16.1399,15.35,15.99,1653985,15.52,16.1399,15.35,15.99,1653985,0.0,1.0
2023-02-15,17.43,17.45,15.45,15.5,2901568,17.43,17.45,15.45,15.5,2901568,0.0,1.0
2023-02-16,17.1,17.99,17.01,17.06,3191037,17.1,17.99,17.01,17.06,3191037,0.0,1.0
2023-02-17,17.74,17.87,16.36,17.13,2452558,17.74,17.87,16.36,17.13,2452558,0.0,1.0
2023-02-21,16.4,17.56,16.37,17.265,1902666,16.4,17.56,16.37,17.265,1902666,0.0,1.0
2023-02-22,17.1,17.13,16.14,16.49,1388100,17.1,17.13,16.14,16.49,1388100,0.0,1.0
2023-02-23,17.14,17.705,16.63,17.1,3940559,17.14,17.705,16.63,17.1,3940559,0.0,1.0
2023-02-24,18.88,22.87,18.42,19.55,25691730,18.88,22.87,18.42,19.55,25691730,0.0,1.0
2023-02-27,18.77,19.72,17.88,18.75,4778407,18.77,19.72,17.88,18.75,4778407,0.0,1.0
2023-02-28,17.84,19.24,17.71,18.65,3007503,17.84,19.24,17.71,18.65,3007503,0.0,1.0
2023-03-01,16.94,17.88,16.76,17.69,2332608,16.94,17.88,16.76,17.69,2332608,0.0,1.0
2023-03-02,17.68,17.865,16.52,16.8,1684832,17.68,17.865,16.52,16.8,1684832,0.0,1.0
2023-03-03,18.71,18.73,17.45,17.72,2218171,18.71,18.73,17.45,17.72,2218171,0.0,1.0
2023-03-06,18.08,18.67,17.57,18.45,2644137,18.08,18.67,17.57,18.45,2644137,0.0,1.0
2023-03-07,18.06,18.49,17.76,18.0,1573692,18.06,18.49,17.76,18.0,1573692,0.0,1.0
2023-03-08,18.18,18.22,17.57,17.85,1591242,18.18,18.22,17.57,17.85,1591242,0.0,1.0
2023-03-09,17.36,18.6157,17.33,18.04,1630110,17.36,18.6157,17.33,18.04,1630110,0.0,1.0
2023-03-10,17.27,17.6,16.41,17.46,2279250,17.27,17.6,16.41,17.46,2279250,0.0,1.0
2023-03-13,17.6,18.369,16.71,17.11,2609178,17.6,18.369,16.71,17.11,2609178,0.0,1.0
2023-03-14,17.8,18.68,17.62,17.85,1975624,17.8,18.68,17.62,17.85,1975624,0.0,1.0
2023-03-15,17.05,17.74,16.77,17.45,2484361,17.05,17.74,16.77,17.45,2484361,0.0,1.0
2023-03-16,16.85,17.11,16.45,17.11,1914566,16.85,17.11,16.45,17.11,1914566,0.0,1.0
2023-03-17,15.54,16.83,15.42,16.82,4413241,15.54,16.83,15.42,16.82,4413241,0.0,1.0
2023-03-20,15.17,16.05,15.0417,15.55,1921615,15.17,16.05,15.0417,15.55,1921615,0.0,1.0
2023-03-21,15.58,16.01,15.35,15.35,1658231,15.58,16.01,15.35,15.35,1658231,0.0,1.0
2023-03-22,15.06,15.79,15.04,15.63,1552985,15.06,15.79,15.04,15.63,1552985,0.0,1.0
2023-03-23,15.29,15.8,14.88,15.26,1511923,15.29,15.8,14.88,15.26,1511923,0.0,1.0
2023-03-24,16.27,16.92,15.14,15.16,2382671,16.27,16.92,15.14,15.16,2382671,0.0,1.0
2023-03-27,15.915,16.49,15.325,16.39,1930280,15.915,16.49,15.325,16.39,1930280,0.0,1.0
2023-03-28,15.68,16.37,15.47,15.52,1026272,15.68,16.37,15.47,15.52,1026272,0.0,1.0
2023-03-29,15.75,16.09,15.49,15.8,1187857,15.75,16.09,15.49,15.8,1187857,0.0,1.0
2023-03-30,15.89,16.188,15.56,15.99,1248872,15.89,16.188,15.56,15.99,1248872,0.0,1.0
2023-03-31,16.23,16.65,15.845,15.85,1407650,16.23,16.65,15.845,15.85,1407650,0.0,1.0
2023-04-03,16.34,16.48,15.87,16.23,1242544,16.34,16.48,15.87,16.23,1242544,0.0,1.0
2023-04-04,16.37,16.46,15.7,16.35,1356888,16.37,16.46,15.7,16.35,1356888,0.0,1.0
2023-04-05,15.97,16.16,15.67,16.1,1058753,15.97,16.16,15.67,16.1,1058753,0.0,1.0
2023-04-06,15.33,16.24,15.28,15.97,1661195,15.33,16.24,15.28,15.97,1661195,0.0,1.0
2023-04-10,15.21,15.47,14.65,15.3,1486428,15.21,15.47,14.65,15.3,1486428,0.0,1.0
2023-04-11,15.08,15.72,15.05,15.2,1060992,15.08,15.72,15.05,15.2,1060992,0.0,1.0
2023-04-12,14.68,15.4,14.46,15.19,1391867,14.68,15.4,14.46,15.19,1391867,0.0,1.0
2023-04-13,14.83,15.1209,14.6515,14.68,1157245,14.83,15.1209,14.6515,14.68,1157245,0.0,1.0
2023-04-14,14.82,15.37,14.6,14.83,1143871,14.82,15.37,14.6,14.83,1143871,0.0,1.0
2023-04-17,14.74,14.99,14.51,14.71,1263729,14.74,14.99,14.51,14.71,1263729,0.0,1.0
2023-04-18,14.82,14.9192,14.53,14.65,927716,14.82,14.9192,14.53,14.65,927716,0.0,1.0
2023-04-19,14.86,15.15,14.42,14.7,1089901,14.86,15.15,14.42,14.7,1089901,0.0,1.0
2023-04-20,13.93,14.6,13.72,14.6,1664524,13.93,14.6,13.72,14.6,1664524,0.0,1.0
2023-04-21,14.09,14.43,13.79,13.87,1566998,14.09,14.43,13.79,13.87,1566998,0.0,1.0
2023-04-24,13.99,14.17,13.76,13.97,759044,13.99,14.17,13.76,13.97,759044,0.0,1.0
2023-04-25,13.29,14.0,13.25,13.76,1420458,13.29,14.0,13.25,13.76,1420458,0.0,1.0
2023-04-26,12.96,13.5284,12.86,13.37,972244,12.96,13.5284,12.86,13.37,972244,0.0,1.0
2023-04-27,13.55,13.97,13.03,13.06,1784906,13.55,13.97,13.03,13.06,1784906,0.0,1.0
2023-04-28,13.54,13.68,13.16,13.58,1074274,13.54,13.68,13.16,13.58,1074274,0.0,1.0
2023-05-01,13.34,14.18,13.33,13.55,1293734,13.34,14.18,13.33,13.55,1293734,0.0,1.0
2023-05-02,12.85,13.33,12.6,13.33,1441164,12.85,13.33,12.6,13.33,1441164,0.0,1.0
2023-05-03,12.74,13.35,12.69,12.8,1621063,12.74,13.35,12.69,12.8,1621063,0.0,1.0
2023-05-04,12.83,12.89,12.33,12.68,1045552,12.83,12.89,12.33,12.68,1045552,0.0,1.0
2023-05-05,12.91,13.25,12.8303,12.95,1126866,12.91,13.25,12.8303,12.95,1126866,0.0,1.0
2023-05-08,13.01,13.17,12.76,12.9,1670640,13.01,13.17,12.76,12.9,1670640,0.0,1.0
2023-05-09,12.24,12.86,12.07,12.85,3074491,12.24,12.86,12.07,12.85,3074491,0.0,1.0
2023-05-10,12.48,12.66,12.25,12.52,5663630,12.48,12.66,12.25,12.52,5663630,0.0,1.0
2023-05-11,10.2,11.9,10.11,11.82,12009406,10.2,11.9,10.11,11.82,12009406,0.0,1.0
2023-05-12,10.47,10.825,9.815,10.13,5452525,10.47,10.825,9.815,10.13,5452525,0.0,1.0
2023-05-15,10.68,10.87,10.34,10.54,2067272,10.68,10.87,10.34,10.54,2067272,0.0,1.0
2023-05-16,10.02,10.6,9.92,10.6,3581886,10.02,10.6,9.92,10.6,3581886,0.0,1.0
2023-05-17,10.91,10.9885,9.99,9.99,2959690,10.91,10.9885,9.99,9.99,2959690,0.0,1.0
2023-05-18,11.42,11.42,10.77,10.9,1988813,11.42,11.42,10.77,10.9,1988813,0.0,1.0
2023-05-19,10.71,11.36,10.26,11.22,2866640,10.71,11.36,10.26,11.22,2866640,0.0,1.0
2023-05-22,10.85,10.9899,10.5386,10.65,1902693,10.85,10.9899,10.5386,10.65,1902693,0.0,1.0
2023-05-23,11.1,11.47,10.7,10.81,2140660,11.1,11.47,10.7,10.81,2140660,0.0,1.0
2023-05-24,11.44,11.6074,10.84,11.1,2017284,11.44,11.6074,10.84,11.1,2017284,0.0,1.0
2023-05-25,10.86,11.43,10.58,11.43,1924872,10.86,11.43,10.58,11.43,1924872,0.0,1.0
2023-05-26,10.35,10.99,10.33,10.76,2097957,10.35,10.99,10.33,10.76,2097957,0.0,1.0
2023-05-30,10.3,10.59,9.955,10.46,2123910,10.3,10.59,9.955,10.46,2123910,0.0,1.0
2023-05-31,10.15,10.4796,10.1,10.25,1369833,10.15,10.4796,10.1,10.25,1369833,0.0,1.0
2023-06-01,10.17,10.4699,9.92,10.08,2058869,10.17,10.4699,9.92,10.08,2058869,0.0,1.0
2023-06-02,10.63,10.83,10.17,10.37,1614811,10.63,10.83,10.17,10.37,1614811,0.0,1.0
2023-06-05,10.88,10.99,10.51,10.71,1442632,10.88,10.99,10.51,10.71,1442632,0.0,1.0
2023-06-06,11.07,11.19,10.6715,10.8,1598077,11.07,11.19,10.6715,10.8,1598077,0.0,1.0
2023-06-07,10.76,11.37,10.68,11.18,1874344,10.76,11.37,10.68,11.18,1874344,0.0,1.0
2023-06-08,12.88,13.87,10.56,10.8,14984727,12.88,13.87,10.56,10.8,14984727,0.0,1.0
2023-06-09,12.06,13.3,11.47,13.22,5967065,12.06,13.3,11.47,13.22,5967065,0.0,1.0
2023-06-12,12.38,12.79,12.09,12.23,2511514,12.38,12.79,12.09,12.23,2511514,0.0,1.0
2023-06-13,13.94,14.63,12.51,12.929,8244743,13.94,14.63,12.51,12.929,8244743,0.0,1.0
2023-06-14,13.54,14.13,13.2719,14.13,3274508,13.54,14.13,13.2719,14.13,3274508,0.0,1.0
2023-06-15,13.07,13.66,12.79,13.48,4199284,13.07,13.66,12.79,13.48,4199284,0.0,1.0
2023-06-16,12.86,13.5497,12.79,13.15,2852297,12.86,13.5497,12.79,13.15,2852297,0.0,1.0
2023-06-20,12.18,13.18,12.07,13.18,2463454,12.18,13.18,12.07,13.18,2463454,0.0,1.0
2023-06-21,12.42,12.69,11.82,12.0,2043906,12.42,12.69,11.82,12.0,2043906,0.0,1.0
2023-06-22,12.52,13.17,11.9317,12.38,3784984,12.52,13.17,11.9317,12.38,3784984,0.0,1.0
2023-06-23,12.91,13.46,12.28,12.28,3323508,12.91,13.46,12.28,12.28,3323508,0.0,1.0
2023-06-26,11.95,12.96,11.72,12.96,3368152,11.95,12.96,11.72,12.96,3368152,0.0,1.0
2023-06-27,12.41,12.5,11.68,11.98,2322331,12.41,12.5,11.68,11.98,2322331,0.0,1.0
2023-06-28,12.53,12.58,12.1015,12.24,1959062,12.53,12.58,12.1015,12.24,1959062,0.0,1.0
2023-06-29,12.97,13.62,12.62,12.65,3525516,12.97,13.62,12.62,12.65,3525516,0.0,1.0
2023-06-30,12.98,13.34,12.89,13.16,1848178,12.98,13.34,12.89,13.16,1848178,0.0,1.0
2023-07-03,13.17,13.709,12.895,12.98,2033060,13.17,13.709,12.895,12.98,2033060,0.0,1.0
2023-07-05,13.81,14.33,13.0,13.035,4202153,13.81,14.33,13.0,13.035,4202153,0.0,1.0
2023-07-06,13.63,13.84,12.92,13.81,3745526,13.63,13.84,12.92,13.81,3745526,0.0,1.0
2023-07-07,14.78,15.09,13.56,13.79,4686819,14.78,15.09,13.56,13.79,4686819,0.0,1.0
2023-07-10,14.86,15.24,14.35,14.65,2778164,14.86,15.24,14.35,14.65,2778164,0.0,1.0
2023-07-11,15.46,16.0,14.9286,15.46,4713351,15.46,16.0,14.9286,15.46,4713351,0.0,1.0
2023-07-12,17.55,18.38,15.55,15.94,14395340,17.55,18.38,15.55,15.94,14395340,0.0,1.0
2023-07-13,17.67,17.96,16.5501,17.9,6669028,17.67,17.96,16.5501,17.9,6669028,0.0,1.0
2023-07-14,17.04,19.25,16.75,17.73,6091571,17.04,19.25,16.75,17.73,6091571,0.0,1.0
2023-07-17,16.81,17.55,16.4,16.985,2446030,16.81,17.55,16.4,16.985,2446030,0.0,1.0
2023-07-18,16.55,17.2404,16.49,16.58,2662338,16.55,17.2404,16.49,16.58,2662338,0.0,1.0
2023-07-19,17.01,17.96,16.74,16.77,3554440,17.01,17.96,16.74,16.77,3554440,0.0,1.0
2023-07-20,15.46,16.89,15.36,16.86,3787796,15.46,16.89,15.36,16.86,3787796,0.0,1.0
2023-07-21,15.17,15.78,14.84,15.6,3682918,15.17,15.78,14.84,15.6,3682918,0.0,1.0
2023-07-24,15.47,16.05,15.01,15.01,2153243,15.47,16.05,15.01,15.01,2153243,0.0,1.0
2023-07-25,15.53,15.81,15.32,15.65,1305391,15.53,15.81,15.32,15.65,1305391,0.0,1.0
2023-07-26,16.3,16.74,15.52,15.52,2392611,16.3,16.74,15.52,15.52,2392611,0.0,1.0
2023-07-27,15.275,16.88,15.25,16.8,2833214,15.275,16.88,15.25,16.8,2833214,0.0,1.0
2023-07-28,15.87,15.99,15.17,15.85,2199625,15.87,15.99,15.17,15.85,2199625,0.0,1.0
2023-07-31,17.2,17.24,15.8,16.46,3671194,17.2,17.24,15.8,16.46,3671194,0.0,1.0
2023-08-01,16.94,17.1108,16.45,17.1,1909184,16.94,17.1108,16.45,17.1,1909184,0.0,1.0
2023-08-02,15.79,16.74,15.45,16.6,2420616,15.79,16.74,15.45,16.6,2420616,0.0,1.0
2023-08-03,15.96,16.24,15.45,15.53,1551630,15.96,16.24,15.45,15.53,1551630,0.0,1.0
2023-08-04,15.74,16.38,15.62,16.12,1964677,15.74,16.38,15.62,16.12,1964677,0.0,1.0
2023-08-07,15.28,15.74,14.37,15.65,4134165,15.28,15.74,14.37,15.65,4134165,0.0,1.0
2023-08-08,13.1,13.155,11.85,12.55,7949301,13.1,13.155,11.85,12.55,7949301,0.0,1.0
2023-08-09,12.82,13.25,12.53,13.02,2349849,12.82,13.25,12.53,13.02,2349849,0.0,1.0
2023-08-10,13.02,13.4,12.87,12.87,2073904,13.02,13.4,12.87,12.87,2073904,0.0,1.0
2023-08-11,12.99,13.105,12.56,13.0,1264221,12.99,13.105,12.56,13.0,1264221,0.0,1.0
2023-08-14,12.93,12.95,12.51,12.76,1174563,12.93,12.95,12.51,12.76,1174563,0.0,1.0
2023-08-15,12.43,12.92,12.14,12.91,1618490,12.43,12.92,12.14,12.91,1618490,0.0,1.0
2023-08-16,12.29,12.6399,12.2,12.43,1142431,12.29,12.6399,12.2,12.43,1142431,0.0,1.0
2023-08-17,12.08,12.5,12.0512,12.22,1341385,12.08,12.5,12.0512,12.22,1341385,0.0,1.0
2023-08-18,12.1,12.32,11.71,11.92,1206492,12.1,12.32,11.71,11.92,1206492,0.0,1.0
2023-08-21,11.66,12.14,11.51,12.02,1350618,11.66,12.14,11.51,12.02,1350618,0.0,1.0
2023-08-22,11.55,11.95,11.29,11.79,1306404,11.55,11.95,11.29,11.79,1306404,0.0,1.0
2023-08-23,11.47,11.73,11.29,11.39,1243253,11.47,11.73,11.29,11.39,1243253,0.0,1.0
2023-08-24,11.36,11.55,11.22,11.53,1188744,11.36,11.55,11.22,11.53,1188744,0.0,1.0
2023-08-25,11.55,11.8,11.37,11.42,1016159,11.55,11.8,11.37,11.42,1016159,0.0,1.0
2023-08-28,11.98,12.08,11.6435,11.66,1424674,11.98,12.08,11.6435,11.66,1424674,0.0,1.0
2023-08-29,12.11,12.53,12.0,12.02,1366211,12.11,12.53,12.0,12.02,1366211,0.0,1.0
2023-08-30,12.39,12.47,11.84,12.18,1292866,12.39,12.47,11.84,12.18,1292866,0.0,1.0
2023-08-31,11.8,12.36,11.78,12.3,1226798,11.8,12.36,11.78,12.3,1226798,0.0,1.0
2023-09-01,12.04,12.1715,11.86,11.95,1202759,12.04,12.1715,11.86,11.95,1202759,0.0,1.0
2023-09-05,11.77,11.99,11.7,11.9,1210915,11.77,11.99,11.7,11.9,1210915,0.0,1.0
2023-09-06,11.45,11.87,11.05,11.66,2708620,11.45,11.87,11.05,11.66,2708620,0.0,1.0
2023-09-07,11.29,11.37,10.76,11.2,1960083,11.29,11.37,10.76,11.2,1960083,0.0,1.0
2023-09-08,10.94,11.225,10.8,11.07,1331945,10.94,11.225,10.8,11.07,1331945,0.0,1.0
2023-09-11,10.75,11.0499,10.46,11.0,2328934,10.75,11.0499,10.46,11.0,2328934,0.0,1.0
2023-09-12,10.82,11.02,10.52,10.72,1704349,10.82,11.02,10.52,10.72,1704349,0.0,1.0
2023-09-13,10.28,10.69,10.21,10.56,2464858,10.28,10.69,10.21,10.56,2464858,0.0,1.0
2023-09-14,10.48,10.78,10.26,10.36,1620454,10.48,10.78,10.26,10.36,1620454,0.0,1.0
2023-09-15,10.35,10.4633,10.07,10.4,2831817,10.35,10.4633,10.07,10.4,2831817,0.0,1.0
2023-09-18,10.18,10.42,10.13,10.42,955032,10.18,10.42,10.13,10.42,955032,0.0,1.0
2023-09-19,10.24,10.47,10.03,10.18,1424082,10.24,10.47,10.03,10.18,1424082,0.0,1.0
2023-09-20,10.25,10.485,10.12,10.34,1476300,10.25,10.485,10.12,10.34,1476300,0.0,1.0
2023-09-21,9.86,10.16,9.85,10.11,1827261,9.86,10.16,9.85,10.11,1827261,0.0,1.0
2023-09-22,9.56,9.92,9.41,9.7,2590650,9.56,9.92,9.41,9.7,2590650,0.0,1.0
2023-09-25,9.4,9.595,9.28,9.4,1798262,9.4,9.595,9.28,9.4,1798262,0.0,1.0
2023-09-26,9.37,9.88,9.25,9.25,2368921,9.37,9.88,9.25,9.25,2368921,0.0,1.0
2023-09-27,9.5,9.8299,9.22,9.33,2252783,9.5,9.8299,9.22,9.33,2252783,0.0,1.0
2023-09-28,9.45,9.65,9.33,9.45,1461943,9.45,9.65,9.33,9.45,1461943,0.0,1.0
2023-09-29,9.62,9.7764,9.4793,9.61,2006567,9.62,9.7764,9.4793,9.61,2006567,0.0,1.0
2023-10-02,9.24,9.57,9.1,9.56,2000013,9.24,9.57,9.1,9.56,2000013,0.0,1.0
2023-10-03,8.7,9.199,8.57,9.18,1879062,8.7,9.199,8.57,9.18,1879062,0.0,1.0
2023-10-04,8.48,8.7498,8.255,8.7,1824802,8.48,8.7498,8.255,8.7,1824802,0.0,1.0
2023-10-05,8.19,8.4,8.11,8.37,1910930,8.19,8.4,8.11,8.37,1910930,0.0,1.0
2023-10-06,8.26,8.34,7.9,8.08,2377794,8.26,8.34,7.9,8.08,2377794,0.0,1.0
2023-10-09,8.0,8.25,7.98,8.12,2080518,8.0,8.25,7.98,8.12,2080518,0.0,1.0
2023-10-10,8.56,8.81,8.0,8.0,2197799,8.56,8.81,8.0,8.0,2197799,0.0,1.0
2023-10-11,8.84,8.97,8.56,8.56,1817100,8.84,8.97,8.56,8.56,1817100,0.0,1.0
2023-10-12,8.32,8.56,8.09,8.37,2239822,8.32,8.56,8.09,8.37,2239822,0.0,1.0
2023-10-13,8.64,8.7,8.3006,8.36,1659180,8.64,8.7,8.3006,8.36,1659180,0.0,1.0
2023-10-16,8.8,8.8833,8.47,8.75,1162731,8.8,8.8833,8.47,8.75,1162731,0.0,1.0
2023-10-17,8.4,8.73,8.33,8.5,1998114,8.4,8.73,8.33,8.5,1998114,0.0,1.0
2023-10-18,8.14,8.31,8.06,8.3,1259541,8.14,8.31,8.06,8.3,1259541,0.0,1.0
2023-10-19,7.43,8.08,7.305,8.04,3075222,7.43,8.08,7.305,8.04,3075222,0.0,1.0
2023-10-20,6.835,7.43,6.79,7.39,2684749,6.835,7.43,6.79,7.39,2684749,0.0,1.0
2023-10-23,6.29,6.71,6.27,6.71,2928529,6.29,6.71,6.27,6.71,2928529,0.0,1.0
2023-10-24,6.14,6.5212,6.07,6.31,3239766,6.14,6.5212,6.07,6.31,3239766,0.0,1.0
2023-10-25,5.69,6.21,5.635,6.2,2917844,5.69,6.21,5.635,6.2,2917844,0.0,1.0
2023-10-26,5.68,5.86,5.58,5.72,2646421,5.68,5.86,5.58,5.72,2646421,0.0,1.0
2023-10-27,5.97,6.2,5.691,5.8,2844256,5.97,6.2,5.691,5.8,2844256,0.0,1.0
2023-10-30,5.88,6.43,5.76,6.18,2115903,5.88,6.43,5.76,6.18,2115903,0.0,1.0
2023-10-31,5.97,6.13,5.76,5.86,1295568,5.97,6.13,5.76,5.86,1295568,0.0,1.0
2023-11-01,5.91,6.07,5.73,5.99,1794342,5.91,6.07,5.73,5.99,1794342,0.0,1.0
2023-11-02,7.0,7.15,6.06,6.06,5440172,7.0,7.15,6.06,6.06,5440172,0.0,1.0
2023-11-03,6.99,7.53,6.89,7.08,3398247,6.99,7.53,6.89,7.08,3398247,0.0,1.0
2023-11-06,6.88,7.24,6.865,7.07,1874250,6.88,7.24,6.865,7.07,1874250,0.0,1.0
2023-11-07,6.97,7.215,6.75,6.8,1765407,6.97,7.215,6.75,6.8,1765407,0.0,1.0
2023-11-08,6.62,7.005,6.55,7.0,2424249,6.62,7.005,6.55,7.0,2424249,0.0,1.0
2023-11-09,6.79,7.66,6.61,6.62,3964162,6.79,7.66,6.61,6.62,3964162,0.0,1.0
2023-11-10,6.91,7.0,6.495,6.82,2577637,6.91,7.0,6.495,6.82,2577637,0.0,1.0
2023-11-13,6.39,6.87,6.3,6.87,2307680,6.39,6.87,6.3,6.87,2307680,0.0,1.0
2023-11-14,6.74,6.89,6.5,6.66,2445748,6.74,6.89,6.5,6.66,2445748,0.0,1.0
2023-11-15,7.24,7.59,6.94,6.97,3847763,7.24,7.59,6.94,6.97,3847763,0.0,1.0
2023-11-16,6.88,7.16,6.655,7.12,2198927,6.88,7.16,6.655,7.12,2198927,0.0,1.0
2023-11-17,6.68,6.94,6.5,6.94,1828014,6.68,6.94,6.5,6.94,1828014,0.0,1.0
2023-11-20,6.67,6.775,6.465,6.67,2420636,6.67,6.775,6.465,6.67,2420636,0.0,1.0
2023-11-21,6.33,6.6,6.25,6.6,1863117,6.33,6.6,6.25,6.6,1863117,0.0,1.0
2023-11-22,6.6,6.66,6.31,6.36,2498883,6.6,6.66,6.31,6.36,2498883,0.0,1.0
2023-11-24,6.76,7.02,6.6,6.6,1666682,6.76,7.02,6.6,6.6,1666682,0.0,1.0
2023-11-27,6.46,6.75,6.36,6.75,2446933,6.46,6.75,6.36,6.75,2446933,0.0,1.0
2023-11-28,6.68,6.76,6.35,6.4,1868381,6.68,6.76,6.35,6.4,1868381,0.0,1.0
2023-11-29,6.88,7.2,6.54,6.78,3872086,6.88,7.2,6.54,6.78,3872086,0.0,1.0
2023-11-30,7.29,7.44,6.61,6.88,3604402,7.29,7.44,6.61,6.88,3604402,0.0,1.0
2023-12-01,7.57,7.64,7.11,7.22,3282010,7.57,7.64,7.11,7.22,3282010,0.0,1.0
2023-12-04,8.61,9.39,7.8503,7.94,10208939,8.61,9.39,7.8503,7.94,10208939,0.0,1.0
2023-12-05,8.85,9.1395,8.1,8.31,4326006,8.85,9.1395,8.1,8.31,4326006,0.0,1.0
2023-12-06,9.66,9.75,8.88,9.12,6087541,9.66,9.75,8.88,9.12,6087541,0.0,1.0
2023-12-07,9.1,9.7,8.68,9.67,4153658,9.1,9.7,8.68,9.67,4153658,0.0,1.0
2023-12-08,9.09,9.4393,8.92,9.0,2684253,9.09,9.4393,8.92,9.0,2684253,0.0,1.0
2023-12-11,9.94,10.03,8.735,9.0,4720236,9.94,10.03,8.735,9.0,4720236,0.0,1.0
2023-12-12,10.55,10.81,9.9,10.3,9442990,10.55,10.81,9.9,10.3,9442990,0.0,1.0
2023-12-13,10.43,10.6,9.47,10.3,5235417,10.43,10.6,9.47,10.3,5235417,0.0,1.0
2023-12-14,10.54,11.09,10.45,10.5,4920105,10.54,11.09,10.45,10.5,4920105,0.0,1.0
2023-12-15,9.99,10.8398,9.98,10.62,4416961,9.99,10.8398,9.98,10.62,4416961,0.0,1.0
2023-12-18,9.9,10.255,9.55,9.81,2795397,9.9,10.255,9.55,9.81,2795397,0.0,1.0
2023-12-19,10.04,10.3688,9.82,9.82,2821051,10.04,10.3688,9.82,9.82,2821051,0.0,1.0
2023-12-20,9.21,10.06,9.109,10.06,3463587,9.21,10.06,9.109,10.06,3463587,0.0,1.0
2023-12-21,9.38,9.49,9.175,9.4,2047039,9.38,9.49,9.175,9.4,2047039,0.0,1.0
2023-12-22,8.95,9.46,8.869,9.25,2971180,8.95,9.46,8.869,9.25,2971180,0.0,1.0
2023-12-26,8.81,8.985,8.715,8.86,1734219,8.81,8.985,8.715,8.86,1734219,0.0,1.0
2023-12-27,8.7,8.96,8.6019,8.8,2140235,8.7,8.96,8.6019,8.8,2140235,0.0,1.0
2023-12-28,8.72,8.83,8.49,8.8,1905516,8.72,8.83,8.49,8.8,1905516,0.0,1.0
2023-12-29,8.9,9.47,8.65,8.66,3697593,8.9,9.47,8.65,8.66,3697593,0.0,1.0
2024-01-02,8.19,8.91,8.0,8.9,3185878,8.19,8.91,8.0,8.9,3185878,0.0,1.0
2024-01-03,8.26,8.3801,7.8707,8.01,1591315,8.26,8.3801,7.8707,8.01,1591315,0.0,1.0
2024-01-04,8.35,8.775,8.06,8.26,2380463,8.35,8.775,8.06,8.26,2380463,0.0,1.0
2024-01-05,8.44,8.5,8.15,8.2,1518364,8.44,8.5,8.15,8.2,1518364,0.0,1.0
2024-01-08,8.55,8.68,8.315,8.42,2497242,8.55,8.68,8.315,8.42,2497242,0.0,1.0
2024-01-09,8.13,8.45,8.06,8.45,3158711,8.13,8.45,8.06,8.45,3158711,0.0,1.0
2024-01-10,8.24,8.56,8.07,8.23,1673840,8.24,8.56,8.07,8.23,1673840,0.0,1.0
2024-01-11,7.74,8.181,7.52,8.05,2554357,7.74,8.181,7.52,8.05,2554357,0.0,1.0
2024-01-12,7.57,8.01,7.46,7.7,1712812,7.57,8.01,7.46,7.7,1712812,0.0,1.0
2024-01-16,7.29,7.48,7.125,7.46,2080820,7.29,7.48,7.125,7.46,2080820,0.0,1.0
2024-01-17,7.28,7.29,6.99,7.06,1622087,7.28,7.29,6.99,7.06,1622087,0.0,1.0
2024-01-18,7.39,7.48,7.08,7.2,1886656,7.39,7.48,7.08,7.2,1886656,0.0,1.0
2024-01-19,7.32,7.485,7.29,7.35,2073096,7.32,7.485,7.29,7.35,2073096,0.0,1.0
2024-01-22,7.235,7.62,7.04,7.3,2262233,7.235,7.62,7.04,7.3,2262233,0.0,1.0
2024-01-23,6.82,7.57,6.75,7.34,3596457,6.82,7.57,6.75,7.34,3596457,0.0,1.0
2024-01-24,6.85,7.0401,6.795,6.93,1741986,6.85,7.0401,6.795,6.93,1741986,0.0,1.0
2024-01-25,7.05,7.22,6.91,7.05,1834076,7.05,7.22,6.91,7.05,1834076,0.0,1.0
2024-01-26,7.15,7.64,7.05,7.05,1727561,7.15,7.64,7.05,7.05,1727561,0.0,1.0
2024-01-29,7.09,7.14,6.91,7.14,1709262,7.09,7.14,6.91,7.14,1709262,0.0,1.0
2024-01-30,6.82,7.06,6.82,7.05,1842703,6.82,7.06,6.82,7.05,1842703,0.0,1.0
2024-01-31,6.62,7.2,6.605,6.9,2254286,6.62,7.2,6.605,6.9,2254286,0.0,1.0
2024-02-01,6.69,6.89,6.6,6.64,1224269,6.69,6.89,6.6,6.64,1224269,0.0,1.0
2024-02-02,6.43,6.6,6.36,6.6,1787757,6.43,6.6,6.36,6.6,1787757,0.0,1.0
2024-02-05,6.13,6.39,6.08,6.39,1598070,6.13,6.39,6.08,6.39,1598070,0.0,1.0
2024-02-06,6.12,6.325,6.0,6.07,2231925,6.12,6.325,6.0,6.07,2231925,0.0,1.0
2024-02-07,6.21,6.35,5.98,6.14,2213713,6.21,6.35,5.98,6.14,2213713,0.0,1.0
2024-02-08,6.57,6.6,6.23,6.34,1869558,6.57,6.6,6.23,6.34,1869558,0.0,1.0
2024-02-09,7.13,7.445,6.55,6.55,3485485,7.13,7.445,6.55,6.55,3485485,0.0,1.0
2024-02-12,6.93,7.35,6.84,7.2,2888419,6.93,7.35,6.84,7.2,2888419,0.0,1.0
2024-02-13,6.5,6.74,6.38,6.74,2284984,6.5,6.74,6.38,6.74,2284984,0.0,1.0
2024-02-14,6.66,6.8,6.49,6.53,1752326,6.66,6.8,6.49,6.53,1752326,0.0,1.0
2024-02-15,7.26,7.28,6.69,6.71,2889108,7.26,7.28,6.69,6.71,2889108,0.0,1.0
2024-02-16,7.07,7.31,6.94,7.23,2101782,7.07,7.31,6.94,7.23,2101782,0.0,1.0
2024-02-20,7.18,7.18,6.7201,7.0,2260063,7.18,7.18,6.7201,7.0,2260063,0.0,1.0
2024-02-21,7.33,7.57,6.99,7.3,3511936,7.33,7.57,6.99,7.3,3511936,0.0,1.0
2024-02-22,7.58,7.77,7.07,7.44,3365800,7.58,7.77,7.07,7.44,3365800,0.0,1.0
2024-02-23,7.81,7.81,7.375,7.7,2191439,7.81,7.81,7.375,7.7,2191439,0.0,1.0
2024-02-26,7.45,8.1388,7.22,7.79,3586528,7.45,8.1388,7.22,7.79,3586528,0.0,1.0
2024-02-27,7.52,7.835,7.22,7.385,15710135,7.52,7.835,7.22,7.385,15710135,0.0,1.0
2024-02-28,9.83,12.1199,9.62,11.3,44768193,9.83,12.1199,9.62,11.3,44768193,0.0,1.0
2024-02-29,10.69,11.7,9.31,9.5,15793741,10.69,11.7,9.31,9.5,15793741,0.0,1.0
2024-03-01,9.77,11.19,9.75,10.85,9587810,9.77,11.19,9.75,10.85,9587810,0.0,1.0
2024-03-04,8.51,9.78,8.42,9.72,7599422,8.51,9.78,8.42,9.72,7599422,0.0,1.0
2024-03-05,8.385,9.09,8.24,8.42,5215065,8.385,9.09,8.24,8.42,5215065,0.0,1.0
2024-03-06,8.07,8.59,8.01,8.45,2925259,8.07,8.59,8.01,8.45,2925259,0.0,1.0
2024-03-07,7.98,8.2199,7.83,8.1,2309117,7.98,8.2199,7.83,8.1,2309117,0.0,1.0
2024-03-08,8.15,8.51,8.01,8.07,2766651,8.15,8.51,8.01,8.07,2766651,0.0,1.0
2024-03-11,7.9,8.38,7.89,8.15,2380410,7.9,8.38,7.89,8.15,2380410,0.0,1.0
2024-03-12,8.2,8.24,7.65,7.9,2417603,8.2,8.24,7.65,7.9,2417603,0.0,1.0
2024-03-13,8.87,8.9299,8.0,8.1,3390018,8.87,8.9299,8.0,8.1,3390018,0.0,1.0
2024-03-14,8.23,8.82,8.16,8.82,2724895,8.23,8.82,8.16,8.82,2724895,0.0,1.0
2024-03-15,8.5,8.525,8.03,8.11,2626672,8.5,8.525,8.03,8.11,2626672,0.0,1.0
2024-03-18,8.31,8.56,8.055,8.5,2995314,8.31,8.56,8.055,8.5,2995314,0.0,1.0
2024-03-19,7.96,8.14,7.4,7.96,3897381,7.96,8.14,7.4,7.96,3897381,0.0,1.0
2024-03-20,8.19,8.25,7.8028,7.905,1342353,8.19,8.25,7.8028,7.905,1342353,0.0,1.0
2024-03-21,8.1,8.415,8.08,8.27,1384805,8.1,8.415,8.08,8.27,1384805,0.0,1.0
2024-03-22,7.9,8.1501,7.86,8.13,1079816,7.9,8.1501,7.86,8.13,1079816,0.0,1.0
2024-03-25,7.93,8.145,7.8103,7.82,1836694,7.93,8.145,7.8103,7.82,1836694,0.0,1.0
2024-03-26,8.22,8.5456,7.93,8.05,2855813,8.22,8.5456,7.93,8.05,2855813,0.0,1.0
2024-03-27,8.29,8.435,8.17,8.26,1105483,8.29,8.435,8.17,8.26,1105483,0.0,1.0
2024-03-28,8.28,8.68,8.22,8.43,2060983,8.28,8.68,8.22,8.43,2060983,0.0,1.0
2024-04-01,7.76,8.24,7.63,8.19,2586734,7.76,8.24,7.63,8.19,2586734,0.0,1.0
2024-04-02,7.62,7.815,7.58,7.65,1826207,7.62,7.815,7.58,7.65,1826207,0.0,1.0
2024-04-03,7.57,7.645,7.31,7.6,1280304,7.57,7.645,7.31,7.6,1280304,0.0,1.0
2024-04-04,7.49,7.785,7.42,7.62,1445264,7.49,7.785,7.42,7.62,1445264,0.0,1.0
2024-04-05,7.41,7.585,7.38,7.52,1083677,7.41,7.585,7.38,7.52,1083677,0.0,1.0
2024-04-08,7.38,7.55,7.31,7.33,1124254,7.38,7.55,7.31,7.33,1124254,0.0,1.0
2024-04-09,7.47,7.6,7.3887,7.42,1427231,7.47,7.6,7.3887,7.42,1427231,0.0,1.0
2024-04-10,7.05,7.25,6.96,7.25,1941088,7.05,7.25,6.96,7.25,1941088,0.0,1.0
2024-04-11,6.91,7.25,6.88,7.25,1298980,6.91,7.25,6.88,7.25,1298980,0.0,1.0
2024-04-12,6.64,6.86,6.555,6.8,1436297,6.64,6.86,6.555,6.8,1436297,0.0,1.0
2024-04-15,6.49,6.67,6.4022,6.6,1344834,6.49,6.67,6.4022,6.6,1344834,0.0,1.0
2024-04-16,6.56,6.59,6.33,6.45,1455316,6.56,6.59,6.33,6.45,1455316,0.0,1.0
2024-04-17,6.43,6.67,6.34,6.53,1519748,6.43,6.67,6.34,6.53,1519748,0.0,1.0
2024-04-18,6.4,6.51,6.18,6.43,1660259,6.4,6.51,6.18,6.43,1660259,0.0,1.0
2024-04-19,6.41,6.4383,6.225,6.35,1322684,6.41,6.4383,6.225,6.35,1322684,0.0,1.0
2024-04-22,6.16,6.43,6.05,6.43,1796737,6.16,6.43,6.05,6.43,1796737,0.0,1.0
2024-04-23,6.07,6.31,6.06,6.2,2145142,6.07,6.31,6.06,6.2,2145142,0.0,1.0
2024-04-24,6.06,6.3,5.94,6.3,1826984,6.06,6.3,5.94,6.3,1826984,0.0,1.0
2024-04-25,6.34,6.41,5.92,6.0,2258195,6.34,6.41,5.92,6.0,2258195,0.0,1.0
2024-04-26,6.4,6.555,6.2,6.31,2218605,6.4,6.555,6.2,6.31,2218605,0.0,1.0
2024-04-29,6.72,6.905,6.4999,6.54,2766806,6.72,6.905,6.4999,6.54,2766806,0.0,1.0
2024-04-30,6.78,6.93,6.53,6.67,1645629,6.78,6.93,6.53,6.67,1645629,0.0,1.0
2024-05-01,6.79,7.13,6.62,6.78,1878426,6.79,7.13,6.62,6.78,1878426,0.0,1.0
2024-05-02,7.25,7.29,6.865,7.12,2250854,7.25,7.29,6.865,7.12,2250854,0.0,1.0
2024-05-03,8.23,8.29,7.28,7.41,3594280,8.23,8.29,7.28,7.41,3594280,0.0,1.0
2024-05-06,8.23,8.48,7.84,8.2,4046548,8.23,8.48,7.84,8.2,4046548,0.0,1.0
2024-05-07,8.28,8.311,7.875,8.19,2051215,8.28,8.311,7.875,8.19,2051215,0.0,1.0
2024-05-08,8.21,8.4,7.76,8.1,4438211,8.21,8.4,7.76,8.1,4438211,0.0,1.0
2024-05-09,7.03,7.59,6.92,7.03,4069307,7.03,7.59,6.92,7.03,4069307,0.0,1.0
2024-05-10,7.155,7.64,7.045,7.13,2120458,7.155,7.64,7.045,7.13,2120458,0.0,1.0
2024-05-13,7.96,8.19,7.2016,7.25,5419398,7.96,8.19,7.2016,7.25,5419398,0.0,1.0
2024-05-14,8.01,10.31,7.87,9.47,21833128,8.01,10.31,7.87,9.47,21833128,0.0,1.0
2024-05-15,7.68,8.19,7.4,7.94,4258319,7.68,8.19,7.4,7.94,4258319,0.0,1.0
2024-05-16,7.2,7.82,7.18,7.75,3104947,7.2,7.82,7.18,7.75,3104947,0.0,1.0
2024-05-17,7.19,7.65,7.07,7.13,2448261,7.19,7.65,7.07,7.13,2448261,0.0,1.0
2024-05-20,7.275,7.4184,7.0991,7.22,2300265,7.275,7.4184,7.0991,7.22,2300265,0.0,1.0
2024-05-21,7.3,7.39,7.1526,7.2,1196185,7.3,7.39,7.1526,7.2,1196185,0.0,1.0
2024-05-22,7.32,7.505,7.18,7.22,1373896,7.32,7.505,7.18,7.22,1373896,0.0,1.0
2024-05-23,7.2,7.32,7.1,7.32,1998589,7.2,7.32,7.1,7.32,1998589,0.0,1.0
2024-05-24,7.17,7.74,7.1231,7.18,2472890,7.17,7.74,7.1231,7.18,2472890,0.0,1.0
2024-05-28,7.17,7.32,7.01,7.2,2094842,7.17,7.32,7.01,7.2,2094842,0.0,1.0
2024-05-29,7.18,7.28,6.99,6.994,1139893,7.18,7.28,6.99,6.994,1139893,0.0,1.0
2024-05-30,7.35,7.38,7.1,7.1,1090204,7.35,7.38,7.1,7.1,1090204,0.0,1.0
2024-05-31,7.59,7.6,7.29,7.34,1499797,7.59,7.6,7.29,7.34,1499797,0.0,1.0
2024-06-03,7.76,7.99,7.64,7.9,1744856,7.76,7.99,7.64,7.9,1744856,0.0,1.0
2024-06-04,7.76,7.9,7.61,7.8,1344229,7.76,7.9,7.61,7.8,1344229,0.0,1.0
2024-06-05,7.47,8.08,7.36,7.78,2339571,7.47,8.08,7.36,7.78,2339571,0.0,1.0
2024-06-06,7.8,7.835,7.258,7.42,2096348,7.8,7.835,7.258,7.42,2096348,0.0,1.0
2024-06-07,7.59,8.2,7.46,7.67,2179096,7.59,8.2,7.46,7.67,2179096,0.0,1.0
2024-06-10,7.18,7.45,7.03,7.45,2284996,7.18,7.45,7.03,7.45,2284996,0.0,1.0
2024-06-11,7.13,7.21,6.67,7.19,3293543,7.13,7.21,6.67,7.19,3293543,0.0,1.0
2024-06-12,7.05,7.3,7.0,7.17,1762880,7.05,7.3,7.0,7.17,1762880,0.0,1.0
2024-06-13,6.81,7.13,6.76,7.02,1924101,6.81,7.13,6.76,7.02,1924101,0.0,1.0
2024-06-14,6.65,6.9,6.55,6.9,1458911,6.65,6.9,6.55,6.9,1458911,0.0,1.0
2024-06-17,6.49,6.59,6.26,6.59,2532384,6.49,6.59,6.26,6.59,2532384,0.0,1.0
2024-06-18,6.39,6.57,6.38,6.5,1597969,6.39,6.57,6.38,6.5,1597969,0.0,1.0
2024-06-20,6.57,6.77,6.28,6.29,1731655,6.57,6.77,6.28,6.29,1731655,0.0,1.0
2024-06-21,6.51,6.71,6.41,6.71,2026730,6.51,6.71,6.41,6.71,2026730,0.0,1.0
2024-06-24,6.67,7.075,6.42,6.45,3795042,6.67,7.075,6.42,6.45,3795042,0.0,1.0
2024-06-25,6.51,6.87,6.485,6.68,2066241,6.51,6.87,6.485,6.68,2066241,0.0,1.0
2024-06-26,6.41,6.58,6.18,6.5,2493352,6.41,6.58,6.18,6.5,2493352,0.0,1.0
2024-06-27,6.84,6.95,6.3899,6.4,2446093,6.84,6.95,6.3899,6.4,2446093,0.0,1.0
2024-06-28,6.71,6.97,6.56,6.8,2194562,6.71,6.97,6.56,6.8,2194562,0.0,1.0
2024-07-01,6.75,6.93,6.68,6.7,1757904,6.75,6.93,6.68,6.7,1757904,0.0,1.0
2024-07-02,6.92,6.94,6.61,6.7,1176215,6.92,6.94,6.61,6.7,1176215,0.0,1.0
2024-07-03,6.83,7.11,6.72,6.9,1334379,6.83,7.11,6.72,6.9,1334379,0.0,1.0
2024-07-05,7.12,7.355,6.77,6.81,2772616,7.12,7.355,6.77,6.81,2772616,0.0,1.0
2024-07-08,6.8,7.2,6.76,7.15,2285151,6.8,7.2,6.76,7.15,2285151,0.0,1.0
2024-07-09,6.6,6.89,6.58,6.72,1683966,6.6,6.89,6.58,6.72,1683966,0.0,1.0
2024-07-10,6.82,6.84,6.51,6.6,1672895,6.82,6.84,6.51,6.6,1672895,0.0,1.0
2024-07-11,6.84,7.12,6.71,6.84,2877227,6.84,7.12,6.71,6.84,2877227,0.0,1.0
2024-07-12,6.92,7.095,6.855,6.93,1476053,6.92,7.095,6.855,6.93,1476053,0.0,1.0
2024-07-15,6.7,6.93,6.64,6.86,1946823,6.7,6.93,6.64,6.86,1946823,0.0,1.0
2024-07-16,7.49,7.55,6.695,6.73,3927066,7.49,7.55,6.695,6.73,3927066,0.0,1.0
2024-07-17,7.17,7.66,7.04,7.15,5003991,7.17,7.66,7.04,7.15,5003991,0.0,1.0
2024-07-18,6.43,6.68,6.23,6.26,4286974,6.43,6.68,6.23,6.26,4286974,0.0,1.0
2024-07-19,6.13,6.55,5.99,6.55,3568082,6.13,6.55,5.99,6.55,3568082,0.0,1.0
2024-07-22,6.16,6.17,5.6,6.14,4228537,6.16,6.17,5.6,6.14,4228537,0.0,1.0
2024-07-23,6.16,6.25,6.0,6.03,2908661,6.16,6.25,6.0,6.03,2908661,0.0,1.0
2024-07-24,6.08,6.18,5.88,6.1,1898336,6.08,6.18,5.88,6.1,1898336,0.0,1.0
2024-07-25,5.94,6.28,5.925,6.1,2425589,5.94,6.28,5.925,6.1,2425589,0.0,1.0
2024-07-26,6.25,6.27,6.01,6.05,1890518,6.25,6.27,6.01,6.05,1890518,0.0,1.0
2024-07-29,6.02,6.54,6.02,6.26,3183250,6.02,6.54,6.02,6.26,3183250,0.0,1.0
2024-07-30,6.14,6.17,5.91,6.06,2538753,6.14,6.17,5.91,6.06,2538753,0.0,1.0
2024-07-31,6.28,6.485,6.08,6.08,1974642,6.28,6.485,6.08,6.08,1974642,0.0,1.0
2024-08-01,6.14,6.3,5.985,6.25,1752974,6.14,6.3,5.985,6.25,1752974,0.0,1.0
2024-08-02,5.6,6.07,5.5,6.01,2692243,5.6,6.07,5.5,6.01,2692243,0.0,1.0
2024-08-05,5.27,5.5,5.13,5.2,2768621,5.27,5.5,5.13,5.2,2768621,0.0,1.0
2024-08-06,5.3,5.39,5.21,5.32,1899833,5.3,5.39,5.21,5.32,1899833,0.0,1.0
2024-08-07,5.24,5.64,5.21,5.42,4390700,5.24,5.64,5.21,5.42,4390700,0.0,1.0
2024-08-08,6.53,6.7895,5.51,5.57,8832910,6.53,6.7895,5.51,5.57,8832910,0.0,1.0
2024-08-09,6.39,9.24,6.2,6.5,31845960,6.39,9.24,6.2,6.5,31845960,0.0,1.0
2024-08-12,5.9,6.3299,5.88,6.27,6353820,5.9,6.3299,5.88,6.27,6353820,0.0,1.0
2024-08-13,5.62,6.1,5.53,5.86,5103453,5.62,6.1,5.53,5.86,5103453,0.0,1.0
2024-08-14,5.76,5.82,5.56,5.63,2219965,5.76,5.82,5.56,5.63,2219965,0.0,1.0
2024-08-15,6.14,6.219,5.86,5.88,2988741,6.14,6.219,5.86,5.88,2988741,0.0,1.0
2024-08-16,6.14,6.195,5.99,6.11,2281606,6.14,6.195,5.99,6.11,2281606,0.0,1.0
2024-08-19,6.18,6.39,6.09,6.1,2255335,6.18,6.39,6.09,6.1,2255335,0.0,1.0
2024-08-20,6.04,6.19,6.01,6.19,1300634,6.04,6.19,6.01,6.19,1300634,0.0,1.0
2024-08-21,6.39,6.39,6.06,6.06,2040133,6.39,6.39,6.06,6.06,2040133,0.0,1.0
2024-08-22,6.33,6.55,6.26,6.39,2184692,6.33,6.55,6.26,6.39,2184692,0.0,1.0
2024-08-23,6.74,7.07,6.31,6.35,4977424,6.74,7.07,6.31,6.35,4977424,0.0,1.0
2024-08-26,6.52,6.85,6.48,6.8,1994243,6.52,6.85,6.48,6.8,1994243,0.0,1.0
2024-08-27,6.13,6.5104,6.13,6.4,1384470,6.13,6.5104,6.13,6.4,1384470,0.0,1.0
2024-08-28,6.07,6.21,5.97,6.1,1267401,6.07,6.21,5.97,6.1,1267401,0.0,1.0
2024-08-29,6.33,6.6,6.075,6.08,1816733,6.33,6.6,6.075,6.08,1816733,0.0,1.0
2024-08-30,6.08,6.4,6.04,6.37,1675031,6.08,6.4,6.04,6.37,1675031,0.0,1.0
2024-09-03,5.99,6.1,5.9,6.1,2073566,5.99,6.1,5.9,6.1,2073566,0.0,1.0
2024-09-04,5.95,6.175,5.88,5.88,1625728,5.95,6.175,5.88,5.88,1625728,0.0,1.0
2024-09-05,6.21,6.21,5.91,5.91,1812008,6.21,6.21,5.91,5.91,1812008,0.0,1.0
2024-09-06,5.92,6.21,5.895,6.21,1942742,5.92,6.21,5.895,6.21,1942742,0.0,1.0
2024-09-09,5.91,6.07,5.88,5.9,1634550,5.91,6.07,5.88,5.9,1634550,0.0,1.0
2024-09-10,6.1,6.11,5.92,6.06,1376503,6.1,6.11,5.92,6.06,1376503,0.0,1.0
2024-09-11,6.18,6.28,5.98,6.09,1119659,6.18,6.28,5.98,6.09,1119659,0.0,1.0
2024-09-12,6.3,6.495,6.06,6.15,1425197,6.3,6.495,6.06,6.15,1425197,0.0,1.0
2024-09-13,6.26,6.5,6.205,6.5,1349620,6.26,6.5,6.205,6.5,1349620,0.0,1.0
2024-09-16,6.15,6.31,6.125,6.2,1033277,6.15,6.31,6.125,6.2,1033277,0.0,1.0
2024-09-17,6.3,6.5,6.18,6.18,1734913,6.3,6.5,6.18,6.18,1734913,0.0,1.0
2024-09-18,6.29,6.75,6.26,6.36,3087157,6.29,6.75,6.26,6.36,3087157,0.0,1.0
2024-09-19,6.33,6.48,6.23,6.46,1584127,6.33,6.48,6.23,6.46,1584127,0.0,1.0
2024-09-20,6.36,6.55,6.2,6.43,4230797,6.36,6.55,6.2,6.43,4230797,0.0,1.0
2024-09-23,6.37,6.48,6.22,6.37,1455988,6.37,6.48,6.22,6.37,1455988,0.0,1.0
2024-09-24,6.79,6.88,6.38,6.45,2198120,6.79,6.88,6.38,6.45,2198120,0.0,1.0
2024-09-25,6.75,6.925,6.705,6.75,1631446,6.75,6.925,6.705,6.75,1631446,0.0,1.0
2024-09-26,7.4,7.55,6.9529,7.05,4695540,7.4,7.55,6.9529,7.05,4695540,0.0,1.0
2024-09-27,7.16,7.6,7.15,7.43,3048601,7.16,7.6,7.15,7.43,3048601,0.0,1.0
2024-09-30,6.78,7.13,6.73,7.13,2452751,6.78,7.13,6.73,7.13,2452751,0.0,1.0
2024-10-01,6.4,6.72,6.34,6.7,2239335,6.4,6.72,6.34,6.7,2239335,0.0,1.0
2024-10-02,6.71,6.825,6.43,6.43,3096876,6.71,6.825,6.43,6.43,3096876,0.0,1.0
2024-10-03,6.47,6.6,6.345,6.58,1794278,6.47,6.6,6.345,6.58,1794278,0.0,1.0
2024-10-04,6.41,6.64,6.4,6.52,1117973,6.41,6.64,6.4,6.52,1117973,0.0,1.0
2024-10-07,6.24,6.4,6.18,6.37,1955584,6.24,6.4,6.18,6.37,1955584,0.0,1.0
2024-10-08,6.46,6.465,6.2,6.22,1574522,6.46,6.465,6.2,6.22,1574522,0.0,1.0
2024-10-09,6.49,6.637547,6.4,6.5,1240454,6.49,6.637547,6.4,6.5,1240454,0.0,1.0
2024-10-10,6.37,6.565,6.345,6.46,1385729,6.37,6.565,6.345,6.46,1385729,0.0,1.0
2024-10-11,6.59,6.72,6.3288,6.36,1690152,6.59,6.72,6.3288,6.36,1690152,0.0,1.0
2024-10-14,6.63,6.81,6.505,6.64,1186571,6.63,6.81,6.505,6.64,1186571,0.0,1.0
2024-10-15,6.6,6.77,6.58,6.62,1063857,6.6,6.77,6.58,6.62,1063857,0.0,1.0
2024-10-16,6.61,6.7,6.56,6.6,590847,6.61,6.7,6.56,6.6,590847,0.0,1.0
2024-10-17,6.36,6.62,6.35,6.61,1200557,6.36,6.62,6.35,6.61,1200557,0.0,1.0
2024-10-18,6.39,6.46,6.28,6.37,1995146,6.39,6.46,6.28,6.37,1995146,0.0,1.0
2024-10-21,6.29,6.4,6.18,6.4,1400272,6.29,6.4,6.18,6.4,1400272,0.0,1.0
2024-10-22,6.4,6.42,6.24,6.3,1814851,6.4,6.42,6.24,6.3,1814851,0.0,1.0
2024-10-23,6.19,6.39,6.06,6.39,2193376,6.19,6.39,6.06,6.39,2193376,0.0,1.0
2024-10-24,6.45,6.49,6.155,6.2,1515487,6.45,6.49,6.155,6.2,1515487,0.0,1.0
2024-10-25,6.32,6.5,6.23,6.5,1582055,6.32,6.5,6.23,6.5,1582055,0.0,1.0
2024-10-28,6.58,6.6361,6.32,6.38,2272025,6.58,6.6361,6.32,6.38,2272025,0.0,1.0
2024-10-29,6.29,6.5308,6.215,6.44,2406564,6.29,6.5308,6.215,6.44,2406564,0.0,1.0
2024-10-30,6.18,6.56,6.15,6.28,1908916,6.18,6.56,6.15,6.28,1908916,0.0,1.0
2024-10-31,6.09,6.25,5.965,6.2,2300242,6.09,6.25,5.965,6.2,2300242,0.0,1.0
2024-11-01,6.09,6.28,6.03,6.18,2271971,6.09,6.28,6.03,6.18,2271971,0.0,1.0
2024-11-04,6.04,6.22,5.88,6.06,2944646,6.04,6.22,5.88,6.06,2944646,0.0,1.0
2024-11-05,6.38,6.39,6.07,6.15,2230624,6.38,6.39,6.07,6.15,2230624,0.0,1.0
2024-11-06,6.58,6.6,6.12,6.5,3686115,6.58,6.6,6.12,6.5,3686115,0.0,1.0
2024-11-07,5.84,6.28,5.83,6.11,7835501,5.84,6.28,5.83,6.11,7835501,0.0,1.0
2024-11-08,5.37,5.92,5.33,5.9,5475797,5.37,5.92,5.33,5.9,5475797,0.0,1.0
2024-11-11,5.27,5.44,5.1,5.39,5265999,5.27,5.44,5.1,5.39,5265999,0.0,1.0
2024-11-12,5.05,5.25,5.0,5.2,3700323,5.05,5.25,5.0,5.2,3700323,0.0,1.0
2024-11-13,5.27,5.325,5.02,5.08,2983270,5.27,5.325,5.02,5.08,2983270,0.0,1.0
2024-11-14,5.3,5.5,5.27,5.38,2883481,5.3,5.5,5.27,5.38,2883481,0.0,1.0
2024-11-15,5.14,5.32,5.02,5.31,2920048,5.14,5.32,5.02,5.31,2920048,0.0,1.0
2024-11-18,4.94,5.17,4.83,5.1,4142620,4.94,5.17,4.83,5.1,4142620,0.0,1.0
2024-11-19,4.88,4.92,4.79,4.9,2713678,4.88,4.92,4.79,4.9,2713678,0.0,1.0
2024-11-20,5.15,5.23,4.9,4.9,3407866,5.15,5.23,4.9,4.9,3407866,0.0,1.0
2024-11-21,5.01,5.21,5.0005,5.15,2060960,5.01,5.21,5.0005,5.15,2060960,0.0,1.0
2024-11-22,4.89,5.06,4.85,5.02,3805328,4.89,5.06,4.85,5.02,3805328,0.0,1.0
2024-11-25,5.25,5.331,4.84,4.9,6210339,5.25,5.331,4.84,4.9,6210339,0.0,1.0
2024-11-26,5.17,5.2,4.97,5.2,3994678,5.17,5.2,4.97,5.2,3994678,0.0,1.0
2024-11-27,5.05,5.24,5.04,5.17,1909794,5.05,5.24,5.04,5.17,1909794,0.0,1.0
2024-11-29,4.98,5.08,4.96,5.08,2185990,4.98,5.08,4.96,5.08,2185990,0.0,1.0
2024-12-02,4.96,5.01,4.83,5.0,4693491,4.96,5.01,4.83,5.0,4693491,0.0,1.0
2024-12-03,4.86,4.945,4.83,4.89,3562706,4.86,4.945,4.83,4.89,3562706,0.0,1.0
2024-12-04,4.66,4.87,4.62,4.87,5492820,4.66,4.87,4.62,4.87,5492820,0.0,1.0
2024-12-05,4.49,4.677,4.46,4.677,3974006,4.49,4.677,4.46,4.677,3974006,0.0,1.0
2024-12-06,4.55,4.625,4.49,4.535,3141577,4.55,4.625,4.49,4.535,3141577,0.0,1.0
2024-12-09,4.48,4.71,4.44,4.62,3549821,4.48,4.71,4.44,4.62,3549821,0.0,1.0
2024-12-10,4.16,4.48,4.12,4.45,5401238,4.16,4.48,4.12,4.45,5401238,0.0,1.0
2024-12-11,4.0,4.17,3.9014,4.16,4885754,4.0,4.17,3.9014,4.16,4885754,0.0,1.0
2024-12-12,3.91,4.05,3.86,3.97,3233071,3.91,4.05,3.86,3.97,3233071,0.0,1.0
2024-12-13,3.84,3.9147,3.69,3.91,4427389,3.84,3.9147,3.69,3.91,4427389,0.0,1.0
2024-12-16,3.71,3.78,3.65,3.78,3481943,3.71,3.78,3.65,3.78,3481943,0.0,1.0
2024-12-17,3.8,3.9,3.55,3.65,3768470,3.8,3.9,3.55,3.65,3768470,0.0,1.0
2024-12-18,3.65,3.82,3.62,3.75,4780327,3.65,3.82,3.62,3.75,4780327,0.0,1.0
2024-12-19,3.41,3.66,3.4,3.66,5317232,3.41,3.66,3.4,3.66,5317232,0.0,1.0
2024-12-20,3.55,3.63,3.3,3.37,4690981,3.55,3.63,3.3,3.37,4690981,0.0,1.0
2024-12-23,3.54,3.65,3.42,3.56,3885297,3.54,3.65,3.42,3.56,3885297,0.0,1.0
2024-12-24,3.55,3.64,3.44,3.51,1796104,3.55,3.64,3.44,3.51,1796104,0.0,1.0
2024-12-26,3.83,3.88,3.515,3.55,4686187,3.83,3.88,3.515,3.55,4686187,0.0,1.0
2024-12-27,4.08,4.2,3.832,3.87,7499520,4.08,4.2,3.832,3.87,7499520,0.0,1.0
2024-12-30,3.86,3.995,3.76,3.98,4787813,3.86,3.995,3.76,3.98,4787813,0.0,1.0
2024-12-31,3.76,3.93,3.63,3.88,4096841,3.76,3.93,3.63,3.88,4096841,0.0,1.0
2025-01-02,3.85,4.0,3.79,3.84,3322420,3.85,4.0,3.79,3.84,3322420,0.0,1.0
2025-01-03,4.01,4.08,3.83,3.93,3051848,4.01,4.08,3.83,3.93,3051848,0.0,1.0
2025-01-06,3.91,4.16,3.86,4.05,4257373,3.91,4.16,3.86,4.05,4257373,0.0,1.0
2025-01-07,3.76,4.02,3.72,3.96,2869897,3.76,4.02,3.72,3.96,2869897,0.0,1.0
2025-01-08,3.6,3.79,3.6,3.71,2947537,3.6,3.79,3.6,3.71,2947537,0.0,1.0
2025-01-10,3.6,3.6195,3.43,3.552,2963736,3.6,3.6195,3.43,3.552,2963736,0.0,1.0
2025-01-13,3.63,3.71,3.505,3.56,4029483,3.63,3.71,3.505,3.56,4029483,0.0,1.0
2025-01-14,3.63,3.68,3.5,3.66,1913518,3.63,3.68,3.5,3.66,1913518,0.0,1.0
2025-01-15,3.97,4.0473,3.66,3.67,4722821,3.97,4.0473,3.66,3.67,4722821,0.0,1.0
2025-01-16,4.18,4.18,3.85,3.95,4693312,4.18,4.18,3.85,3.95,4693312,0.0,1.0
2025-01-17,4.08,4.22,4.0,4.18,5988968,4.08,4.22,4.0,4.18,5988968,0.0,1.0
2025-01-21,4.0,4.145,3.99,4.04,3760800,4.0,4.145,3.99,4.04,3760800,0.0,1.0
2025-01-22,3.9,3.99,3.82,3.97,3419834,3.9,3.99,3.82,3.97,3419834,0.0,1.0
2025-01-23,4.06,4.15,3.8725,3.9,3223354,4.06,4.15,3.8725,3.9,3223354,0.0,1.0
2025-01-24,4.07,4.1,3.91,4.06,2190864,4.07,4.1,3.91,4.06,2190864,0.0,1.0
2025-01-27,4.13,4.465,3.99,3.99,5925540,4.13,4.465,3.99,3.99,5925540,0.0,1.0
2025-01-28,3.98,4.16,3.91,4.08,2784107,3.98,4.16,3.91,4.08,2784107,0.0,1.0
2025-01-29,4.03,4.21,3.93,3.95,1926290,4.03,4.21,3.93,3.95,1926290,0.0,1.0
2025-01-30,4.07,4.18,4.0335,4.07,1787585,4.07,4.18,4.0335,4.07,1787585,0.0,1.0
2025-01-31,3.96,4.098,3.93,4.07,2307121,3.96,4.098,3.93,4.07,2307121,0.0,1.0
2025-02-03,3.79,3.945,3.75,3.82,2892592,3.79,3.945,3.75,3.82,2892592,0.0,1.0
2025-02-04,3.84,3.87,3.75,3.78,1754127,3.84,3.87,3.75,3.78,1754127,0.0,1.0
2025-02-05,3.87,3.98,3.83,3.83,1407423,3.87,3.98,3.83,3.83,1407423,0.0,1.0
2025-02-06,3.93,4.035,3.85,3.9,2111274,3.93,4.035,3.85,3.9,2111274,0.0,1.0
2025-02-07,3.92,3.945,3.85,3.9,1480804,3.92,3.945,3.85,3.9,1480804,0.0,1.0
2025-02-10,3.96,3.97,3.8,3.92,2645721,3.96,3.97,3.8,3.92,2645721,0.0,1.0
2025-02-11,3.82,3.98,3.81,3.95,2070230,3.82,3.98,3.81,3.95,2070230,0.0,1.0
2025-02-12,3.82,3.82,3.59,3.8,3649855,3.82,3.82,3.59,3.8,3649855,0.0,1.0
2025-02-13,3.86,3.87,3.75,3.82,2307412,3.86,3.87,3.75,3.82,2307412,0.0,1.0
2025-02-14,3.95,3.9902,3.84,3.91,3189918,3.95,3.9902,3.84,3.91,3189918,0.0,1.0
2025-02-18,4.4,4.41,3.91,3.95,8272577,4.4,4.41,3.91,3.95,8272577,0.0,1.0
2025-02-19,4.32,4.74,4.28,4.5,9461970,4.32,4.74,4.28,4.5,9461970,0.0,1.0
2025-02-20,4.08,4.26,4.0,4.25,4029300,4.08,4.26,4.0,4.25,4029300,0.0,1.0
2025-02-21,4.02,4.33,4.01,4.17,4335414,4.02,4.33,4.01,4.17,4335414,0.0,1.0
2025-02-24,3.86,4.09,3.85,4.06,2933382,3.86,4.09,3.85,4.06,2933382,0.0,1.0
2025-02-25,3.72,3.915,3.71,3.88,3182835,3.72,3.915,3.71,3.88,3182835,0.0,1.0
2025-02-26,3.56,3.755,3.51,3.755,5210983,3.56,3.755,3.51,3.755,5210983,0.0,1.0
2025-02-27,3.18,3.65,3.1,3.44,8602531,3.18,3.65,3.1,3.44,8602531,0.0,1.0
2025-02-28,3.16,3.325,3.1,3.1399,4189364,3.16,3.325,3.1,3.1399,4189364,0.0,1.0
2025-03-03,3.08,3.18,2.985,3.15,4366410,3.08,3.18,2.985,3.15,4366410,0.0,1.0
2025-03-04,3.23,3.26,2.86,2.93,4655020,3.23,3.26,2.86,2.93,4655020,0.0,1.0
2025-03-05,3.21,3.26,3.105,3.24,2753196,3.21,3.26,3.105,3.24,2753196,0.0,1.0
2025-03-06,3.15,3.23,3.085,3.13,2699562,3.15,3.23,3.085,3.13,2699562,0.0,1.0
2025-03-07,3.36,3.38,3.1,3.165,2412204,3.36,3.38,3.1,3.165,2412204,0.0,1.0
2025-03-10,3.26,3.5,3.26,3.33,3787281,3.26,3.5,3.26,3.33,3787281,0.0,1.0
2025-03-11,3.11,3.41,3.03,3.41,2875910,3.11,3.41,3.03,3.41,2875910,0.0,1.0
2025-03-12,3.33,3.37,3.07,3.11,2269446,3.33,3.37,3.07,3.11,2269446,0.0,1.0
2025-03-13,3.29,3.37,3.185,3.29,1849620,3.29,3.37,3.185,3.29,1849620,0.0,1.0
2025-03-14,3.39,3.5,3.25,3.315,2359984,3.39,3.5,3.25,3.315,2359984,0.0,1.0
2025-03-17,3.52,3.575,3.35,3.41,3087315,3.52,3.575,3.35,3.41,3087315,0.0,1.0
2025-03-18,3.53,3.608,3.449,3.545,1547245,3.53,3.608,3.449,3.545,1547245,0.0,1.0
2025-03-19,3.49,3.575,3.43,3.5,1276805,3.49,3.575,3.43,3.5,1276805,0.0,1.0
2025-03-20,3.47,3.545,3.4217,3.45,2212827,3.47,3.545,3.4217,3.45,2212827,0.0,1.0
2025-03-21,3.55,3.65,3.46,3.58,6494727,3.55,3.65,3.46,3.58,6494727,0.0,1.0
2025-03-24,3.35,3.7,3.2814,3.7,4031875,3.35,3.7,3.2814,3.7,4031875,0.0,1.0
2025-03-25,3.34,3.44,3.24,3.28,2185503,3.34,3.44,3.24,3.28,2185503,0.0,1.0
2025-03-26,3.24,3.3745,3.205,3.33,1373213,3.24,3.3745,3.205,3.33,1373213,0.0,1.0
2025-03-27,3.31,3.395,3.2,3.2,1350279,3.31,3.395,3.2,3.2,1350279,0.0,1.0
2025-03-28,3.14,3.3,3.03,3.26,2616237,3.14,3.3,3.03,3.26,2616237,0.0,1.0
2025-03-31,3.05,3.15,3.04,3.04,1403395,3.05,3.15,3.04,3.04,1403395,0.0,1.0
2025-04-01,3.07,3.08,2.94,3.07,1778916,3.07,3.08,2.94,3.07,1778916,0.0,1.0
2025-04-02,3.09,3.14,3.025,3.05,1184598,3.09,3.14,3.025,3.05,1184598,0.0,1.0
2025-04-03,2.87,3.0,2.81,2.94,2205922,2.87,3.0,2.81,2.94,2205922,0.0,1.0
2025-04-04,2.87,2.97,2.62,2.75,3577022,2.87,2.97,2.62,2.75,3577022,0.0,1.0
2025-04-07,2.9,2.99,2.62,2.7,2733207,2.9,2.99,2.62,2.7,2733207,0.0,1.0
2025-04-08,2.67,2.98,2.63,2.955,2336735,2.67,2.98,2.63,2.955,2336735,0.0,1.0
2025-04-09,2.89,2.9,2.59,2.62,2396453,2.89,2.9,2.59,2.62,2396453,0.0,1.0
2025-04-10,2.68,2.81,2.65,2.81,1940621,2.68,2.81,2.65,2.81,1940621,0.0,1.0
2025-04-11,2.71,2.738,2.6,2.68,1875471,2.71,2.738,2.6,2.68,1875471,0.0,1.0
2025-04-14,2.7,2.79,2.65,2.76,1763696,2.7,2.79,2.65,2.76,1763696,0.0,1.0
2025-04-15,2.55,2.725,2.55,2.69,1984869,2.55,2.725,2.55,2.69,1984869,0.0,1.0
2025-04-16,2.56,2.595,2.5001,2.53,1600664,2.56,2.595,2.5001,2.53,1600664,0.0,1.0
2025-04-17,2.76,2.845,2.57,2.59,4413920,2.76,2.845,2.57,2.59,4413920,0.0,1.0
2025-04-21,2.67,2.76,2.575,2.74,1885082,2.67,2.76,2.575,2.74,1885082,0.0,1.0
2025-04-22,2.615,2.7575,2.57,2.69,1709956,2.615,2.7575,2.57,2.69,1709956,0.0,1.0
2025-04-23,2.59,2.6961,2.57,2.69,2296311,2.59,2.6961,2.57,2.69,2296311,0.0,1.0
2025-04-24,2.55,2.5907,2.51,2.58,1424356,2.55,2.5907,2.51,2.58,1424356,0.0,1.0
2025-04-25,2.54,2.56,2.505,2.545,1219976,2.54,2.56,2.505,2.545,1219976,0.0,1.0
2025-04-28,2.46,2.545,2.41,2.52,2369746,2.46,2.545,2.41,2.52,2369746,0.0,1.0
2025-04-29,2.51,2.53,2.43,2.485,2168531,2.51,2.53,2.43,2.485,2168531,0.0,1.0
2025-04-30,2.48,2.545,2.4491,2.47,1604584,2.48,2.545,2.4491,2.47,1604584,0.0,1.0
2025-05-01,2.51,2.55,2.47,2.49,1333335,2.51,2.55,2.47,2.49,1333335,0.0,1.0
2025-05-02,2.515,2.59,2.51,2.53,1218767,2.515,2.59,2.51,2.53,1218767,0.0,1.0
2025-05-05,2.56,2.6,2.49,2.52,1653493,2.56,2.6,2.49,2.52,1653493,0.0,1.0
2025-05-06,2.52,2.6,2.51,2.57,1315203,2.52,2.6,2.51,2.57,1315203,0.0,1.0
2025-05-07,2.54,2.57,2.48,2.52,2015354,2.54,2.57,2.48,2.52,2015354,0.0,1.0
2025-05-08,2.34,2.49,2.225,2.475,3306767,2.34,2.49,2.225,2.475,3306767,0.0,1.0
2025-05-09,2.28,2.345,2.25,2.345,1770671,2.28,2.345,2.25,2.345,1770671,0.0,1.0
2025-05-12,2.31,2.39,2.2836,2.34,2131696,2.31,2.39,2.2836,2.34,2131696,0.0,1.0
2025-05-13,2.51,2.56,2.3,2.3,3953980,2.51,2.56,2.3,2.3,3953980,0.0,1.0
2025-05-14,2.47,2.495,2.4,2.47,1596808,2.47,2.495,2.4,2.47,1596808,0.0,1.0
2025-05-15,2.47,2.5,2.36,2.44,1276463,2.47,2.5,2.36,2.44,1276463,0.0,1.0
2025-05-16,2.77,2.83,2.4535,2.48,3844349,2.77,2.83,2.4535,2.48,3844349,0.0,1.0
2025-05-19,2.79,2.81,2.63,2.67,1744361,2.79,2.81,2.63,2.67,1744361,0.0,1.0
2025-05-20,2.97,2.97,2.78,2.79,2487859,2.97,2.97,2.78,2.79,2487859,0.0,1.0
2025-05-21,2.96,3.1,2.9,2.91,2738824,2.96,3.1,2.9,2.91,2738824,0.0,1.0
2025-05-22,2.93,3.13,2.9011,2.975,2119592,2.93,3.13,2.9011,2.975,2119592,0.0,1.0
2025-05-23,2.85,2.935,2.7846,2.85,1575946,2.85,2.935,2.7846,2.85,1575946,0.0,1.0
2025-05-27,3.13,3.17,2.85,2.85,3046279,3.13,3.17,2.85,2.85,3046279,0.0,1.0
2025-05-28,3.03,3.1499,2.97,3.11,2155186,3.03,3.1499,2.97,3.11,2155186,0.0,1.0
2025-05-29,2.98,3.08,2.965,3.02,1225772,2.98,3.08,2.965,3.02,1225772,0.0,1.0
2025-05-30,2.93,3.01,2.91,2.95,1237681,2.93,3.01,2.91,2.95,1237681,0.0,1.0
2025-06-02,3.11,3.16,2.88,2.92,1930590,3.11,3.16,2.88,2.92,1930590,0.0,1.0
2025-06-03,3.18,3.295,3.08,3.1,2345696,3.18,3.295,3.08,3.1,2345696,0.0,1.0
2025-06-04,3.25,3.26,3.12,3.18,1147228,3.25,3.26,3.12,3.18,1147228,0.0,1.0
2025-06-05,3.04,3.27,3.02,3.26,1671010,3.04,3.27,3.02,3.26,1671010,0.0,1.0
2025-06-06,3.32,3.36,3.03,3.03,2667758,3.32,3.36,3.03,3.03,2667758,0.0,1.0
2025-06-09,3.43,3.46,3.27,3.32,2061836,3.43,3.46,3.27,3.32,2061836,0.0,1.0
2025-06-10,3.41,3.48,3.3529,3.42,1656433,3.41,3.48,3.3529,3.42,1656433,0.0,1.0
2025-06-11,3.38,3.465,3.33,3.44,982227,3.38,3.465,3.33,3.44,982227,0.0,1.0
2025-06-12,3.27,3.36,3.21,3.31,1288587,3.27,3.36,3.21,3.31,1288587,0.0,1.0
2025-06-13,3.16,3.29,3.16,3.21,1106500,3.16,3.29,3.16,3.21,1106500,0.0,1.0
2025-06-16,3.3,3.42,3.165,3.17,2403426,3.3,3.42,3.165,3.17,2403426,0.0,1.0
2025-06-17,3.29,3.3,3.225,3.26,1612174,3.29,3.3,3.225,3.26,1612174,0.0,1.0
2025-06-18,3.39,3.39,3.23,3.265,1322313,3.39,3.39,3.23,3.265,1322313,0.0,1.0
2025-06-20,3.43,3.61,3.33,3.39,5191411,3.43,3.61,3.33,3.39,5191411,0.0,1.0
2025-06-23,3.44,3.455,3.23,3.38,2357296,3.44,3.455,3.23,3.38,2357296,0.0,1.0
2025-06-24,3.4,3.5,3.38,3.47,1190734,3.4,3.5,3.38,3.47,1190734,0.0,1.0
2025-06-25,3.32,3.5,3.28,3.5,1092431,3.32,3.5,3.28,3.5,1092431,0.0,1.0
2025-06-26,3.41,3.45,3.28,3.29,1243811,3.41,3.45,3.28,3.29,1243811,0.0,1.0
2025-06-27,3.42,3.43,3.33,3.41,3546915,3.42,3.43,3.33,3.41,3546915,0.0,1.0
2025-06-30,3.49,3.53,3.35,3.4,1614333,3.49,3.53,3.35,3.4,1614333,0.0,1.0
2025-07-01,3.45,3.55,3.41,3.47,1218402,3.45,3.55,3.41,3.47,1218402,0.0,1.0
2025-07-02,3.58,3.585,3.425,3.44,1479856,3.58,3.585,3.425,3.44,1479856,0.0,1.0
2025-07-03,3.57,3.62,3.55,3.59,836456,3.57,3.62,3.55,3.59,836456,0.0,1.0
2025-07-07,3.51,3.67,3.5,3.565,1531620,3.51,3.67,3.5,3.565,1531620,0.0,1.0
2025-07-08,3.58,3.6,3.45,3.5,1040760,3.58,3.6,3.45,3.5,1040760,0.0,1.0
2025-07-09,3.51,3.6,3.48,3.6,1024609,3.51,3.6,3.48,3.6,1024609,0.0,1.0
2025-07-10,3.59,3.62,3.5048,3.53,1024043,3.59,3.62,3.5048,3.53,1024043,0.0,1.0
2025-07-11,3.51,3.578,3.495,3.56,910893,3.51,3.578,3.495,3.56,910893,0.0,1.0
2025-07-14,3.46,3.53,3.415,3.5,676375,3.46,3.53,3.415,3.5,676375,0.0,1.0
2025-07-15,3.26,3.505,3.26,3.47,1283374,3.26,3.505,3.26,3.47,1283374,0.0,1.0
2025-07-16,3.34,3.35,3.23,3.31,1058253,3.34,3.35,3.23,3.31,1058253,0.0,1.0
2025-07-17,3.5,3.555,3.34,3.34,1577317,3.5,3.555,3.34,3.34,1577317,0.0,1.0
2025-07-18,3.5,3.5652,3.45,3.54,1086487,3.5,3.5652,3.45,3.54,1086487,0.0,1.0
2025-07-21,4.1,4.56,3.495,3.495,14632455,4.1,4.56,3.495,3.495,14632455,0.0,1.0
2025-07-22,4.22,4.54,3.9487,4.15,9681898,4.22,4.54,3.9487,4.15,9681898,0.0,1.0
2025-07-23,4.28,4.82,4.18,4.68,13175900,4.28,4.82,4.18,4.68,13175900,0.0,1.0
2025-07-24,3.85,4.21,3.78,4.19,5106992,3.85,4.21,3.78,4.19,5106992,0.0,1.0
2025-07-25,3.64,3.86,3.61,3.85,3029908,3.64,3.86,3.61,3.85,3029908,0.0,1.0
2025-07-28,3.39,3.65,3.35,3.65,3269739,3.39,3.65,3.35,3.65,3269739,0.0,1.0
2025-07-29,3.26,3.42,3.225,3.41,1869685,3.26,3.42,3.225,3.41,1869685,0.0,1.0
2025-07-30,3.24,3.45,3.22,3.26,2440077,3.24,3.45,3.22,3.26,2440077,0.0,1.0
2025-07-31,3.04,3.245,3.035,3.24,2485707,3.04,3.245,3.035,3.24,2485707,0.0,1.0
2025-08-01,2.87,3.0,2.85,3.0,1948569,2.87,3.0,2.85,3.0,1948569,0.0,1.0
2025-08-04,3.03,3.04,2.875,2.91,2018344,3.03,3.04,2.875,2.91,2018344,0.0,1.0
2025-08-05,3.1,3.11,2.98,3.03,1586747,3.1,3.11,2.98,3.03,1586747,0.0,1.0
2025-08-06,2.92,3.065,2.91,3.03,2731931,2.92,3.065,2.91,3.03,2731931,0.0,1.0
2025-08-07,2.8,2.95,2.735,2.87,2704377,2.8,2.95,2.735,2.87,2704377,0.0,1.0
2025-08-08,2.66,2.808,2.66,2.808,1659418,2.66,2.808,2.66,2.808,1659418,0.0,1.0
2025-08-11,2.7,2.72,2.61,2.66,2586748,2.7,2.72,2.61,2.66,2586748,0.0,1.0
2025-08-12,2.72,2.81,2.71,2.71,3053369,2.72,2.81,2.71,2.71,3053369,0.0,1.0
2025-08-13,2.82,2.89,2.73,2.73,1875026,2.82,2.89,2.73,2.73,1875026,0.0,1.0
2025-08-14,2.79,2.845,2.72,2.75,1833778,2.79,2.845,2.72,2.75,1833778,0.0,1.0
2025-08-15,2.58,2.75,2.57,2.74,4063431,2.58,2.75,2.57,2.74,4063431,0.0,1.0
2025-08-18,2.53,2.645,2.53,2.62,1959614,2.53,2.645,2.53,2.62,1959614,0.0,1.0
2025-08-19,2.46,2.6,2.44,2.54,2134087,2.46,2.6,2.44,2.54,2134087,0.0,1.0
2025-08-20,2.41,2.465,2.36,2.43,1937388,2.41,2.465,2.36,2.43,1937388,0.0,1.0
2025-08-21,2.39,2.41,2.35,2.4,1366132,2.39,2.41,2.35,2.4,1366132,0.0,1.0
2025-08-22,2.45,2.495,2.395,2.4,2125365,2.45,2.495,2.395,2.4,2125365,0.0,1.0
2025-08-25,2.59,2.7,2.4501,2.51,5885942,2.59,2.7,2.4501,2.51,5885942,0.0,1.0
2025-08-26,2.49,2.66,2.47,2.61,2703528,2.49,2.66,2.47,2.61,2703528,0.0,1.0
2025-08-27,2.59,2.63,2.48,2.49,1904511,2.59,2.63,2.48,2.49,1904511,0.0,1.0
2025-08-28,2.54,2.61,2.49,2.6,1217873,2.54,2.61,2.49,2.6,1217873,0.0,1.0
2025-08-29,2.5,2.56,2.48,2.55,1373354,2.5,2.56,2.48,2.55,1373354,0.0,1.0
2025-09-02,2.37,2.49,2.36,2.49,1990667,2.37,2.49,2.36,2.49,1990667,0.0,1.0
2025-09-03,2.32,2.43,2.31,2.39,1538733,2.32,2.43,2.31,2.39,1538733,0.0,1.0
2025-09-04,2.35,2.38,2.29,2.31,1228932,2.35,2.38,2.29,2.31,1228932,0.0,1.0
2025-09-05,2.46,2.47,2.35,2.35,1592751,2.46,2.47,2.35,2.35,1592751,0.0,1.0
2025-09-08,2.53,2.5591,2.4,2.47,2069911,2.53,2.5591,2.4,2.47,2069911,0.0,1.0
2025-09-09,2.58,2.6,2.47,2.5,1227923,2.58,2.6,2.47,2.5,1227923,0.0,1.0
2025-09-10,2.49,2.585,2.48,2.57,1199824,2.49,2.585,2.48,2.57,1199824,0.0,1.0
2025-09-11,2.6,2.62,2.495,2.51,2340605,2.6,2.62,2.495,2.51,2340605,0.0,1.0
2025-09-12,2.68,2.69,2.53,2.6,1684950,2.68,2.69,2.53,2.6,1684950,0.0,1.0
2025-09-15,2.8,2.82,2.59,2.61,3262023,2.8,2.82,2.59,2.61,3262023,0.0,1.0
2025-09-16,2.71,2.83,2.7,2.81,1857729,2.71,2.83,2.7,2.81,1857729,0.0,1.0
2025-09-17,2.73,2.835,2.621,2.7,3122625,2.73,2.835,2.621,2.7,3122625,0.0,1.0
2025-09-18,2.77,2.93,2.735,2.76,3905248,2.77,2.93,2.735,2.76,3905248,0.0,1.0
2025-09-19,2.83,2.92,2.77,2.8,2134197,2.83,2.92,2.77,2.8,2134197,0.0,1.0
2025-09-22,2.84,2.84,2.715,2.83,1708840,2.84,2.84,2.715,2.83,1708840,0.0,1.0
2025-09-23,2.85,2.98,2.83,2.84,2292153,2.85,2.98,2.83,2.84,2292153,0.0,1.0
2025-09-24,2.9,2.99,2.76,2.82,2181314,2.9,2.99,2.76,2.82,2181314,0.0,1.0
2025-09-25,2.83,2.89,2.73,2.84,2471476,2.83,2.89,2.73,2.84,2471476,0.0,1.0
2025-09-26,2.85,2.89,2.78,2.83,1256683,2.85,2.89,2.78,2.83,1256683,0.0,1.0
2025-09-29,1.82,2.22,1.23,1.27,65310360,1.82,2.22,1.23,1.27,65310360,0.0,1.0
2025-09-30,1.89,1.93,1.66,1.81,13954141,1.89,1.93,1.66,1.81,13954141,0.0,1.0
2025-10-01,2.31,2.43,1.95,1.965,20833954,2.31,2.43,1.95,1.965,20833954,0.0,1.0
2025-10-02,2.33,2.49,2.3,2.34,9679945,2.33,2.49,2.3,2.34,9679945,0.0,1.0
2025-10-03,2.57,2.65,2.35,2.35,9492537,2.57,2.65,2.35,2.35,9492537,0.0,1.0
2025-10-06,2.35,2.63,2.285,2.6,8276706,2.35,2.63,2.285,2.6,8276706,0.0,1.0
2025-10-07,2.18,2.39,2.11,2.39,6539164,2.18,2.39,2.11,2.39,6539164,0.0,1.0
2025-10-08,2.08,2.22,2.04,2.2,6829300,2.08,2.22,2.04,2.2,6829300,0.0,1.0
2025-10-09,1.97,2.07,1.95,2.06,8919795,1.97,2.07,1.95,2.06,8919795,0.0,1.0
2025-10-10,2.01,2.28,1.995,2.01,14533471,2.01,2.28,1.995,2.01,14533471,0.0,1.0
2025-10-13,1.035,1.12,0.845,0.8479,128357702,1.035,1.12,0.845,0.8479,128357702,0.0,1.0
2025-10-14,0.7808,0.9256,0.77,0.9188,113067198,0.7808,0.9256,0.77,0.9188,113067198,0.0,1.0
2025-10-15,0.6701,0.818,0.651,0.7867,120425693,0.6701,0.818,0.651,0.7867,120425693,0.0,1.0
2025-10-16,0.52,0.693,0.5001,0.693,174262368,0.52,0.693,0.5001,0.693,174262368,0.0,1.0
2025-10-17,0.6456,0.753,0.55,0.6079,438222591,0.6456,0.753,0.55,0.6079,438222591,0.0,1.0
2025-10-20,1.47,1.53,0.8812,1.02,1129686992,1.47,1.53,0.8812,1.02,1129686992,0.0,1.0
2025-10-21,3.62,3.86,1.93,2.31,1856909514,3.62,3.86,1.93,2.31,1856909514,0.0,1.0
2025-10-22,3.58,7.69,2.62,6.17,2227938220,3.58,7.69,2.62,6.17,2227938220,0.0,1.0
2025-10-23,2.84,3.7283,2.77,2.95,802209194,2.84,3.7283,2.77,2.95,802209194,0.0,1.0
2025-10-24,2.185,3.35,2.08,3.315,803375330,2.185,3.35,2.08,3.315,803375330,0.0,1.0
2025-10-27,1.81,2.23,1.8,2.0,364020698,1.81,2.23,1.8,2.0,364020698,0.0,1.0
2025-10-28,1.975,2.36,1.82,1.92,478425621,1.975,2.36,1.82,1.92,478425621,0.0,1.0
2025-10-29,1.845,2.08,1.77,2.07,227981527,1.845,2.08,1.77,2.07,227981527,0.0,1.0
2025-10-30,1.65,1.77,1.6,1.755,147657990,1.65,1.77,1.6,1.755,147657990,0.0,1.0
2025-10-31,1.655,1.7101,1.55,1.655,103373903,1.655,1.7101,1.55,1.655,103373903,0.0,1.0
2025-11-03,1.39,1.54,1.35,1.505,156997943,1.39,1.54,1.35,1.505,156997943,0.0,1.0
2025-11-04,1.33,1.52,1.275,1.275,166175291,1.33,1.52,1.275,1.275,166175291,0.0,1.0
2025-11-05,1.27,1.38,1.23,1.37,92134522,1.27,1.38,1.23,1.37,92134522,0.0,1.0
2025-11-06,1.19,1.56,1.19,1.29,190986495,1.19,1.56,1.19,1.29,190986495,0.0,1.0
2025-11-07,1.39,1.42,1.13,1.18,143987663,1.39,1.42,1.13,1.18,143987663,0.0,1.0
2025-11-10,1.34,1.46,1.29,1.41,125430368,1.34,1.46,1.29,1.41,125430368,0.0,1.0
2025-11-11,1.22,1.34,1.18,1.25,82885174,1.22,1.34,1.18,1.25,82885174,0.0,1.0
2025-11-12,1.115,1.29,1.11,1.21,84409010,1.115,1.29,1.11,1.21,84409010,0.0,1.0
2025-11-13,1.01,1.11,1.0,1.105,85509241,1.01,1.11,1.0,1.105,85509241,0.0,1.0
2025-11-14,1.08,1.23,0.9363,0.9363,129603585,1.08,1.23,0.9363,0.9363,129603585,0.0,1.0
2025-11-17,1.04,1.13,1.0,1.12,61645167,1.04,1.13,1.0,1.12,61645167,0.0,1.0
2025-11-18,1.0,1.07,1.0,1.03,42674044,1.0,1.07,1.0,1.03,42674044,0.0,1.0
2025-11-19,0.9757,1.03,0.9521,1.0,56581197,0.9757,1.03,0.9521,1.0,56581197,0.0,1.0
2025-11-20,0.88,1.02,0.88,1.01,102902528,0.88,1.02,0.88,1.01,102902528,0.0,1.0
2025-11-21,0.8624,0.905,0.81,0.8759,74410440,0.8624,0.905,0.81,0.8759,74410440,0.0,1.0
2025-11-24,0.8625,0.94,0.8155,0.8819,89057803,0.8625,0.94,0.8155,0.8819,89057803,0.0,1.0
2025-11-25,0.8571,0.884,0.825,0.8682,53104833,0.8571,0.884,0.825,0.8682,53104833,0.0,1.0
2025-11-26,1.02,1.05,0.8641,0.8675,172661318,1.02,1.05,0.8641,0.8675,172661318,0.0,1.0