date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-05-19,25.0306,25.09,25.0306,25.09,199563,22.9270770496728,22.9814851891801,22.9270770496728,22.9814851891801,217872.58868532,0.0,1.0
2022-05-20,25.2419,25.2419,25.2419,25.2419,199563,23.1206198085598,23.1206198085598,23.1206198085598,23.1206198085598,217872.58868532,0.0,1.0
2022-05-23,25.5366,25.5366,25.5366,25.5366,0,23.3905537936236,23.3905537936236,23.3905537936236,23.3905537936236,0,0.0,1.0
2022-05-24,25.7614,25.7614,25.2,25.2,454,23.5964620387622,23.5964620387622,23.0822410030824,23.0822410030824,495.653779824593,0.0,1.0
2022-05-25,26.0414,26.0414,26.0414,26.0414,30,23.8529313832409,23.8529313832409,23.8529313832409,23.8529313832409,32.7524524113167,0.0,1.0
2022-05-26,25.9779,25.9779,25.9714,25.9714,200,23.7947677997609,23.7947677997609,23.7888140471212,23.7888140471212,218.349682742111,0.0,1.0
2022-05-27,26.6599,26.6599,26.6599,26.6599,200,24.4194538459555,24.4194538459555,24.4194538459555,24.4194538459555,218.349682742111,0.0,1.0
2022-05-31,26.3005,26.3005,26.3005,26.3005,22,24.0902571230782,24.0902571230782,24.0902571230782,24.0902571230782,24.0184651016322,0.0,1.0
2022-06-01,26.2494,26.2494,26.2494,26.2494,22,24.0434514677108,24.0434514677108,24.0434514677108,24.0434514677108,24.0184651016322,0.0,1.0
2022-06-02,26.5747,26.5747,26.5747,26.5747,22,24.3414138882784,24.3414138882784,24.3414138882784,24.3414138882784,24.0184651016322,0.0,1.0
2022-06-03,26.3072,26.3072,26.3072,26.3072,18,24.0963940681068,24.0963940681068,24.0963940681068,24.0963940681068,19.65147144679,0.0,1.0
2022-06-06,26.2093,26.2093,26.2093,26.2093,18,24.0067213937337,24.0067213937337,24.0067213937337,24.0067213937337,19.65147144679,0.0,1.0
2022-06-07,26.5695,26.5695,26.5695,26.5695,0,24.3366508861666,24.3366508861666,24.3366508861666,24.3366508861666,0,0.0,1.0
2022-06-08,25.9048,25.9048,25.9048,25.9048,2,23.7278109816131,23.7278109816131,23.7278109816131,23.7278109816131,2.18349682742111,0.0,1.0
2022-06-09,25.386,25.386,25.386,25.386,90,23.2526099247719,23.2526099247719,23.2526099247719,23.2526099247719,98.2573572339498,0.0,1.0
2022-06-10,24.818,24.818,24.818,24.818,10,22.7323435402579,22.7323435402579,22.7323435402579,22.7323435402579,10.9174841371056,0.0,1.0
2022-06-13,23.5416,23.5416,23.5416,23.5416,115,21.5632097142129,21.5632097142129,21.5632097142129,21.5632097142129,125.551067576714,0.0,1.0
2022-06-14,23.2892,23.2892,23.2892,23.2892,115,21.3320209194043,21.3320209194043,21.3320209194043,21.3320209194043,125.551067576714,0.0,1.0
2022-06-15,23.8895,23.8895,23.8895,23.8895,1,21.8818728747277,21.8818728747277,21.8818728747277,21.8818728747277,1.09174841371056,0.0,1.0
2022-06-16,23.2557,23.2557,23.2557,23.2557,1,21.3013361942613,21.3013361942613,21.3013361942613,21.3013361942613,1.09174841371055,0.0,1.0
2022-06-17,23.3935,23.3935,23.3935,23.3935,40,21.4275557502226,21.4275557502226,21.4275557502226,21.4275557502226,43.6699365484222,0.0,1.0
2022-06-21,23.6443,23.6443,23.6443,23.6443,0,21.6572790059199,21.6572790059199,21.6572790059199,21.6572790059199,0,0.0,1.0
2022-06-22,23.9614,23.9614,23.9614,23.9614,0,21.947730538542,21.947730538542,21.947730538542,21.947730538542,0,0.0,1.0
2022-06-23,24.4044,24.4044,24.4044,24.4044,0,22.3535016799851,22.3535016799851,22.3535016799851,22.3535016799851,0,0.0,1.0
2022-06-24,24.9523,24.9523,24.9523,24.9523,0,22.8553572294133,22.8553572294133,22.8553572294133,22.8553572294133,0,0.0,1.0
2022-06-27,24.9374,24.9374,24.9374,24.9374,2,22.8417093964392,22.8417093964392,22.8417093964392,22.8417093964392,2.18349682742111,0.0,1.0
2022-06-28,24.7172,24.7172,24.7172,24.7172,1,22.6400145762456,22.6400145762456,22.6400145762456,22.6400145762456,1.09174841371056,0.0,1.0
2022-06-29,24.6074,24.6074,24.6074,24.6074,1,22.5394419547322,22.5394419547322,22.5394419547322,22.5394419547322,1.09174841371055,0.0,1.0
2022-06-30,24.4297,24.4297,24.4297,24.4297,1,22.3766755171827,22.3766755171827,22.3766755171827,22.3766755171827,1.09174841371055,0.0,1.0
2022-07-01,24.8458,24.8458,24.8458,24.8458,0,22.8698046971649,22.8698046971649,22.8698046971649,22.8698046971649,0,0.122273,1.0
2022-07-05,24.6894,24.6894,24.6894,24.6894,0,22.7258432447409,22.7258432447409,22.7258432447409,22.7258432447409,0,0.0,1.0
2022-07-06,24.7639,24.7639,24.7639,24.7639,0,22.7944182332677,22.7944182332677,22.7944182332677,22.7944182332677,0,0.0,1.0
2022-07-07,24.7771,24.7771,24.7771,24.7771,0,22.8065684325771,22.8065684325771,22.8065684325771,22.8065684325771,0,0.0,1.0
2022-07-08,24.7049,24.7049,24.7049,24.7049,1,22.740110524233,22.740110524233,22.740110524233,22.740110524233,1.08640193167369,0.0,1.0
2022-07-11,24.6314,24.6314,24.6314,24.6314,1,22.6724560053509,22.6724560053509,22.6724560053509,22.6724560053509,1.08640193167369,0.0,1.0
2022-07-12,24.3971,24.3971,24.3971,24.3971,1,22.4567899676083,22.4567899676083,22.4567899676083,22.4567899676083,1.08640193167369,0.0,1.0
2022-07-13,24.5104,24.5104,24.5104,24.5104,0,22.5610791783477,22.5610791783477,22.5610791783477,22.5610791783477,0,0.0,1.0
2022-07-14,24.2937,24.2937,24.2937,24.2937,0,22.361613406351,22.361613406351,22.361613406351,22.361613406351,0,0.0,1.0
2022-07-15,24.6089,24.6089,24.6089,24.6089,30,22.6517454383462,22.6517454383462,22.6517454383462,22.6517454383462,32.5920579502107,0.0,1.0
2022-07-18,24.4106,24.4106,24.4106,24.4106,0,22.4692163078111,22.4692163078111,22.4692163078111,22.4692163078111,0,0.0,1.0
2022-07-19,24.8691,24.8691,24.8691,24.8691,1,22.8912516398854,22.8912516398854,22.8912516398854,22.8912516398854,1.08640193167369,0.0,1.0
2022-07-20,24.8594,24.8594,24.8594,24.8594,1,22.8823230843322,22.8823230843322,22.8823230843322,22.8823230843322,1.08640193167369,0.0,1.0
2022-07-21,25.0692,25.0692,25.0692,25.0692,0,23.0754376157808,23.0754376157808,23.0754376157808,23.0754376157808,0,0.0,1.0
2022-07-22,25.2533,25.2533,25.2533,25.2533,0,23.2448960773617,23.2448960773617,23.2448960773617,23.2448960773617,0,0.0,1.0
2022-07-25,25.2726,25.2726,25.2726,25.2726,4,23.2626611415036,23.2626611415036,23.2626611415036,23.2626611415036,4.34560772669476,0.0,1.0
2022-07-26,25.4063,25.4063,25.4063,25.4063,4,23.3857279329939,23.3857279329939,23.3857279329939,23.3857279329939,4.34560772669477,0.0,1.0
2022-07-27,25.5222,25.5222,25.5222,25.5222,0,23.4924103648094,23.4924103648094,23.4924103648094,23.4924103648094,0,0.0,1.0
2022-07-28,26.3309,26.3309,26.3309,26.3309,52,24.2367941664418,24.2367941664418,24.2367941664418,24.2367941664418,56.4929004470319,0.0,1.0
2022-07-29,26.4961,26.4961,26.4961,26.4961,1,24.3888557517388,24.3888557517388,24.3888557517388,24.3888557517388,1.08640193167369,0.0,1.0
2022-08-01,26.3208,26.3208,26.3208,26.3208,0,24.2274974230308,24.2274974230308,24.2274974230308,24.2274974230308,0,0.0,1.0
2022-08-02,26.0744,26.0744,26.0744,26.0744,0,24.0006937025878,24.0006937025878,24.0006937025878,24.0006937025878,0,0.0,1.0
2022-08-03,26.1826,26.1826,26.1826,26.1826,0,24.1002885181395,24.1002885181395,24.1002885181395,24.1002885181395,0,0.0,1.0
2022-08-04,26.1702,26.1702,26.1702,26.1702,0,24.0888746945458,24.0888746945458,24.0888746945458,24.0888746945458,0,0.0,1.0
2022-08-05,26.1973,26.1973,26.1973,26.1973,0,24.1138194219159,24.1138194219159,24.1138194219159,24.1138194219159,0,0.0,1.0
2022-08-08,26.4025,26.4025,26.4025,26.4025,1,24.3026997929991,24.3026997929991,24.3026997929991,24.3026997929991,1.08640193167369,0.0,1.0
2022-08-09,26.5925,26.5925,26.5925,26.5925,1,24.4775890254835,24.4775890254835,24.4775890254835,24.4775890254835,1.08640193167369,0.0,1.0
2022-08-10,26.9955,26.9955,26.9955,26.9955,54,24.8485382922794,24.8485382922794,24.8485382922794,24.8485382922794,58.6657043103793,0.0,1.0
2022-08-11,26.8706,26.8706,26.8706,26.8706,7,24.733571633662,24.733571633662,24.733571633662,24.733571633662,7.60481352171584,0.0,1.0
2022-08-12,27.3424,27.3424,27.3424,27.3424,7,25.1678492120101,25.1678492120101,25.1678492120101,25.1678492120101,7.60481352171585,0.0,1.0
2022-08-15,27.4623,27.4623,27.4623,27.4623,54,25.2782135224043,25.2782135224043,25.2782135224043,25.2782135224043,58.6657043103792,0.0,1.0
2022-08-16,27.3642,27.3642,27.35,27.35,110,25.1879154502636,25.1879154502636,25.1748447813095,25.1748447813095,119.504212484106,0.0,1.0
2022-08-17,27.3252,27.3252,27.3252,27.3252,14,25.1520171341221,25.1520171341221,25.1520171341221,25.1520171341221,15.2096270434317,0.0,1.0
2022-08-18,27.0165,27.0165,27.0165,27.0165,14,24.8678681548171,24.8678681548171,24.8678681548171,24.8678681548171,15.2096270434317,0.0,1.0
2022-08-19,26.8185,26.9069,26.8185,26.9069,406,24.6856151651755,24.766984681763,24.6856151651755,24.766984681763,441.079184259518,0.0,1.0
2022-08-22,26.3169,26.3169,26.3169,26.3169,1,24.2239075914166,24.2239075914166,24.2239075914166,24.2239075914166,1.08640193167369,0.0,1.0
2022-08-23,25.9183,25.9183,25.9183,25.9183,1,23.8570083910572,23.8570083910572,23.8570083910572,23.8570083910572,1.08640193167369,0.0,1.0
2022-08-24,26.1033,26.1033,26.1033,26.1033,1,24.0272952753184,24.0272952753184,24.0272952753184,24.0272952753184,1.08640193167369,0.0,1.0
2022-08-25,26.4682,26.4682,26.4682,26.4682,1,24.3631746486529,24.3631746486529,24.3631746486529,24.3631746486529,1.08640193167369,0.0,1.0
2022-08-26,25.8855,25.8855,25.8855,25.8855,0,23.8268169867125,23.8268169867125,23.8268169867125,23.8268169867125,0,0.0,1.0
2022-08-29,25.6743,25.6743,25.6743,25.6743,0,23.6324137977614,23.6324137977614,23.6324137977614,23.6324137977614,0,0.0,1.0
2022-08-30,25.2173,25.2173,25.2173,25.2173,0,23.2117591701542,23.2117591701542,23.2117591701542,23.2117591701542,0,0.0,1.0
2022-08-31,25.2343,25.2343,25.2343,25.2343,1,23.2274071541133,23.2274071541133,23.2274071541133,23.2274071541133,1.08640193167369,0.0,1.0
2022-09-01,25.2187,25.2187,25.2187,25.2187,1,23.2130478276567,23.2130478276567,23.2130478276567,23.2130478276567,1.08640193167369,0.0,1.0
2022-09-02,24.8596,24.8596,24.8596,24.8596,0,22.8825071782611,22.8825071782611,22.8825071782611,22.8825071782611,0,0.0,1.0
2022-09-06,25.1634,25.1634,25.1634,25.1634,0,23.1621458563073,23.1621458563073,23.1621458563073,23.1621458563073,0,0.0,1.0
2022-09-07,25.6954,25.6954,25.6954,25.6954,0,23.6518357072636,23.6518357072636,23.6518357072636,23.6518357072636,0,0.0,1.0
2022-09-08,25.7265,25.7265,25.7265,25.7265,0,23.6804623132124,23.6804623132124,23.6804623132124,23.6804623132124,0,0.0,1.0
2022-09-09,25.9835,25.9835,25.9835,25.9835,50,23.9170230118887,23.9170230118887,23.9170230118887,23.9170230118887,54.3200965836846,0.0,1.0
2022-09-12,26.2126,26.2126,26.2126,26.2126,2,24.1279026074791,24.1279026074791,24.1279026074791,24.1279026074791,2.17280386334738,0.0,1.0
2022-09-13,25.3822,25.5274,25.3822,25.5274,208,23.3635446145578,23.4971968069616,23.3635446145578,23.4971968069616,225.971601788127,0.0,1.0
2022-09-14,25.0974,25.15,25.02,25.09,339,23.1013948597601,23.1498115630689,23.0301505092638,23.0945833843896,368.290254837381,0.0,1.0
2022-09-15,24.63,24.66,24.63,24.66,131,22.6711673478484,22.698781437188,22.6711673478484,22.698781437188,142.318653049253,0.0,1.0
2022-09-16,24.5535,24.5535,24.45,24.45,101,22.6007514200323,22.6007514200323,22.5054828118105,22.5054828118105,109.726595099043,0.0,1.0
2022-09-19,24.4456,24.4456,24.4456,24.4456,0,22.501432745374,22.501432745374,22.501432745374,22.501432745374,0,0.0,1.0
2022-09-20,23.9128,23.9128,23.9128,23.9128,2,22.011006518702,22.011006518702,22.011006518702,22.011006518702,2.17280386334738,0.0,1.0
2022-09-21,23.6067,23.6067,23.6067,23.6067,2,21.7292507604731,21.7292507604731,21.7292507604731,21.7292507604731,2.17280386334738,0.0,1.0
2022-09-22,23.3638,23.3638,23.3638,23.3638,0,21.5056686837865,21.5056686837865,21.5056686837865,21.5056686837865,0,0.0,1.0
2022-09-23,23.0467,23.0467,23.0467,23.0467,0,21.2137877594664,21.2137877594664,21.2137877594664,21.2137877594664,0,0.0,1.0
2022-09-26,22.4962,22.4962,22.4962,22.4962,0,20.7070692200839,20.7070692200839,20.7070692200839,20.7070692200839,0,0.0,1.0
2022-09-27,22.1183,22.1183,22.1183,22.1183,0,20.3592237413689,20.3592237413689,20.3592237413689,20.3592237413689,0,0.0,1.0
2022-09-28,22.5057,22.5057,22.5057,22.5057,0,20.7158136817081,20.7158136817081,20.7158136817081,20.7158136817081,0,0.0,1.0
2022-09-29,21.8675,21.8675,21.8675,21.8675,0,20.1283699544894,20.1283699544894,20.1283699544894,20.1283699544894,0,0.0,1.0
2022-09-30,22.142,22.142,22.142,22.142,0,20.3810388719472,20.3810388719472,20.3810388719472,20.3810388719472,0,0.0,1.0
2022-10-03,22.4267,22.4267,22.4267,22.4267,0,20.7104583893155,20.7104583893155,20.7104583893155,20.7104583893155,0,0.073182,1.0
2022-10-04,22.8549,22.8549,22.8549,22.8549,50,21.1058896512625,21.1058896512625,21.1058896512625,21.1058896512625,54.1434177322937,0.0,1.0
2022-10-05,22.3981,22.3981,22.3981,22.3981,1,20.684047053277,20.684047053277,20.684047053277,20.684047053277,1.08286835464588,0.0,1.0
2022-10-06,21.756,21.756,21.756,21.756,12,20.0910848550143,20.0910848550143,20.0910848550143,20.0910848550143,12.9944202557505,0.0,1.0
2022-10-07,21.168,21.35,21.13,21.35,9200,19.5480825616355,19.7161547000623,19.5129905766893,19.7161547000623,9962.38886274207,0.0,1.0
2022-10-10,20.8995,20.8995,20.8995,20.8995,9200,19.3001299837916,19.3001299837916,19.3001299837916,19.3001299837916,9962.38886274209,0.0,1.0
2022-10-11,21.142,21.142,21.142,21.142,0,19.524072256146,19.524072256146,19.524072256146,19.524072256146,0,0.0,1.0
2022-10-12,20.8816,20.8816,20.8816,20.8816,40,19.2835998119354,19.2835998119354,19.2835998119354,19.2835998119354,43.314734185835,0.0,1.0
2022-10-13,21.1861,21.1861,21.1861,21.1861,40,19.5647974281494,19.5647974281494,19.5647974281494,19.5647974281494,43.314734185835,0.0,1.0
2022-10-14,20.6224,20.6224,20.6224,20.6224,0,19.0442355356705,19.0442355356705,19.0442355356705,19.0442355356705,0,0.0,1.0
2022-10-17,21.3935,21.3935,21.08,21.08,102,19.7563257880929,19.7563257880929,19.4668169122863,19.4668169122863,110.452572173879,0.0,1.0
2022-10-18,21.5844,21.5844,21.5844,21.5844,102,19.9326168387833,19.9326168387833,19.9326168387833,19.9326168387833,110.45257217388,0.0,1.0
2022-10-19,21.073,21.073,20.99,20.99,8200,19.4603525992699,19.4603525992699,19.383704316361,19.383704316361,8879.52050809619,0.0,1.0
2022-10-20,20.9537,20.9537,20.9537,20.9537,8200,19.3501822360044,19.3501822360044,19.3501822360044,19.3501822360044,8879.52050809621,0.0,1.0
2022-10-21,20.9334,20.9334,20.9334,20.9334,0,19.3314357282568,19.3314357282568,19.3314357282568,19.3314357282568,0,0.0,1.0
2022-10-24,20.8877,20.93,20.8877,20.93,101,19.2892329989925,19.3282959190774,19.2892329989925,19.3282959190774,109.369703819234,0.0,1.0
2022-10-25,21.8084,21.8084,21.8084,21.8084,1,20.1394748553086,20.1394748553086,20.1394748553086,20.1394748553086,1.08286835464588,0.0,1.0
2022-10-26,21.8878,21.8878,21.8878,21.8878,1,20.2127986343805,20.2127986343805,20.2127986343805,20.2127986343805,1.08286835464587,0.0,1.0
2022-10-27,21.8117,21.8117,21.8117,21.8117,1,20.1425223171592,20.1425223171592,20.1425223171592,20.1425223171592,1.08286835464587,0.0,1.0
2022-10-28,22.3902,22.3902,22.3902,22.3902,1,20.6767516143014,20.6767516143014,20.6767516143014,20.6767516143014,1.08286835464588,0.0,1.0
2022-10-31,22.3973,22.3973,22.3973,22.3973,1,20.6833082746466,20.6833082746466,20.6833082746466,20.6833082746466,1.08286835464588,0.0,1.0
2022-11-01,22.3792,22.3792,22.33,22.33,206,20.6665934081327,20.6665934081327,20.6211585223602,20.6211585223602,223.070881057051,0.0,1.0
2022-11-02,21.6341,21.6341,21.6341,21.6341,99,19.9785134611999,19.9785134611999,19.9785134611999,19.9785134611999,107.203967109942,0.0,1.0
2022-11-03,21.5458,21.5458,21.51,21.51,101,19.8969707698643,19.8969707698643,19.8639104261517,19.8639104261517,109.369703819233,0.0,1.0
2022-11-04,21.7291,21.7291,21.7291,21.7291,5,20.0662434235655,20.0662434235655,20.0662434235655,20.0662434235655,5.41434177322938,0.0,1.0
2022-11-07,21.7581,21.7581,21.7581,21.7581,1,20.0930241489192,20.0930241489192,20.0930241489192,20.0930241489192,1.08286835464588,0.0,1.0
2022-11-08,22.0102,22.0102,22.0102,22.0102,1,20.3258317648389,20.3258317648389,20.3258317648389,20.3258317648389,1.08286835464588,0.0,1.0
2022-11-09,21.7681,21.7681,21.7681,21.7681,0,20.1022588817998,20.1022588817998,20.1022588817998,20.1022588817998,0,0.0,1.0
2022-11-10,23.3626,23.3626,23.3626,23.3626,2,21.5747370396101,21.5747370396101,21.5747370396101,21.5747370396101,2.16573670929175,0.0,1.0
2022-11-11,23.2685,23.5112,23.17,23.5,7201,21.4878382032037,21.7119651702157,21.3968760843299,21.7016222693894,7797.73502180496,0.0,1.0
2022-11-14,22.7389,22.97,22.7389,22.97,740,20.9987667498476,21.2121814267181,20.9987667498476,21.2121814267181,801.322582437948,0.0,1.0
2022-11-15,23.0174,23.0174,22.95,22.95,401,21.2559540605721,21.2559540605721,21.1937119609569,21.1937119609569,434.230210212996,0.0,1.0
2022-11-16,22.8468,22.8468,22.8468,22.8468,401,21.0984095176292,21.0984095176292,21.0984095176292,21.0984095176292,434.230210212996,0.0,1.0
2022-11-17,22.6339,22.6339,22.6339,22.6339,20,20.9018020546014,20.9018020546014,20.9018020546014,20.9018020546014,21.6573670929175,0.0,1.0
2022-11-18,22.9987,22.9987,22.9987,22.9987,20,21.2386851100854,21.2386851100854,21.2386851100854,21.2386851100854,21.6573670929175,0.0,1.0
2022-11-21,23.1152,23.1152,22.99,22.99,475,21.3462697481442,21.3462697481442,21.2306508924792,21.2306508924792,514.362468456792,0.0,1.0
2022-11-22,23.2404,23.2404,23.21,23.21,100,21.4618886038092,21.4618886038092,21.4338150158523,21.4338150158523,108.286835464588,0.0,1.0
2022-11-23,23.2554,23.2554,23.18,23.18,232,21.4757407031301,21.4757407031301,21.4061108172105,21.4061108172105,251.225458277844,0.0,1.0
2022-11-25,23.3642,23.3642,23.3642,23.3642,232,21.576214596871,21.576214596871,21.576214596871,21.576214596871,251.225458277843,0.0,1.0
2022-11-28,22.8005,22.8005,22.8005,22.8005,5,21.055652704392,21.055652704392,21.055652704392,21.055652704392,5.41434177322939,0.0,1.0
2022-11-29,23.2212,23.2212,23.12,23.12,100,21.4441579166785,21.4441579166785,21.3507024199269,21.3507024199269,108.286835464588,0.0,1.0
2022-11-30,23.7331,23.7331,23.7331,23.7331,1,21.916883892836,21.916883892836,21.916883892836,21.916883892836,1.08286835464588,0.0,1.0
2022-12-01,23.6823,23.7582,23.6823,23.7582,105,21.8699714498026,21.9400630723663,21.8699714498026,21.9400630723663,113.701177237817,0.0,1.0
2022-12-02,23.6435,23.6435,23.6435,23.6435,1,21.8341406862259,21.8341406862259,21.8341406862259,21.8341406862259,1.08286835464588,0.0,1.0
2022-12-05,23.2706,23.2706,23.2706,23.2706,52,21.4897774971086,21.4897774971086,21.4897774971086,21.4897774971086,56.3091544415856,0.0,1.0
2022-12-06,22.9805,22.9805,22.9805,22.9805,3,21.2218778962427,21.2218778962427,21.2218778962427,21.2218778962427,3.24860506393763,0.0,1.0
2022-12-07,23.0263,23.0263,23.0263,23.0263,3,21.2641729728358,21.2641729728358,21.2641729728358,21.2641729728358,3.24860506393763,0.0,1.0
2022-12-08,23.1504,23.1504,23.1504,23.1504,0,21.3787760078839,21.3787760078839,21.3787760078839,21.3787760078839,0,0.0,1.0
2022-12-09,23.1485,23.1485,23.1485,23.1485,0,21.3770214086366,21.3770214086366,21.3770214086366,21.3770214086366,0,0.0,1.0
2022-12-12,23.2334,23.2334,23.2334,23.2334,5,21.4554242907928,21.4554242907928,21.4554242907928,21.4554242907928,5.41434177322939,0.0,1.0
2022-12-13,23.6713,23.6713,23.6713,23.6713,1,21.8598132436339,21.8598132436339,21.8598132436339,21.8598132436339,1.08286835464588,0.0,1.0
2022-12-14,23.4859,23.4859,23.4859,23.4859,30,21.6886012960278,21.6886012960278,21.6886012960278,21.6886012960278,32.4860506393762,0.0,1.0
2022-12-15,23.167,23.167,23.167,23.167,1,21.3941056644657,21.3941056644657,21.3941056644657,21.3941056644657,1.08286835464588,0.0,1.0
2022-12-16,22.6675,22.6675,22.6675,22.6675,1,20.9328307570802,20.9328307570802,20.9328307570802,20.9328307570802,1.08286835464587,0.0,1.0
2022-12-19,22.3021,22.3021,22.3021,22.3021,1,20.5953936176234,20.5953936176234,20.5953936176234,20.5953936176234,1.08286835464587,0.0,1.0
2022-12-20,22.2435,22.2975,22.2435,22.2975,133,20.5412780829431,20.5911456404983,20.5412780829431,20.5911456404983,144.021491167902,0.0,1.0
2022-12-21,22.4239,22.4239,22.4239,22.4239,133,20.707872664109,20.707872664109,20.707872664109,20.707872664109,144.021491167901,0.0,1.0
2022-12-22,22.411,22.411,22.411,22.411,32,20.695959858693,20.695959858693,20.695959858693,20.695959858693,34.6517873486681,0.0,1.0
2022-12-23,22.5953,22.5953,22.5953,22.5953,2,20.8661559856823,20.8661559856823,20.8661559856823,20.8661559856823,2.16573670929175,0.0,1.0
2022-12-27,22.6322,22.6322,22.6322,22.6322,38,20.9002321500117,20.9002321500117,20.9002321500117,20.9002321500117,41.1489974765433,0.0,1.0
2022-12-28,22.0606,22.0606,22.0606,22.0606,3,20.5756950089158,20.5756950089158,20.5756950089158,20.5756950089158,3.21650374246519,0.220169,1.0
2022-12-29,22.5636,22.5636,22.5636,22.5636,3,21.0448379419949,21.0448379419949,21.0448379419949,21.0448379419949,3.21650374246519,0.0,1.0
2022-12-30,22.3674,22.42,22.27,22.42,332,20.8618442174022,20.910903697084,20.7710002379153,20.910903697084,355.959747499481,0.0,1.0
2023-01-03,22.3162,22.3162,22.08,22.08,106,20.8140905033393,20.8140905033393,20.5937891896349,20.5937891896349,113.649798900437,0.0,1.0
2023-01-04,22.7722,22.7722,22.7722,22.7722,1,21.2393970192122,21.2393970192122,21.2393970192122,21.2393970192122,1.07216791415506,0.0,1.0
2023-01-05,22.2169,22.2169,22.2169,22.2169,1,20.7214744133696,20.7214744133696,20.7214744133696,20.7214744133696,1.07216791415506,0.0,1.0
2023-01-06,22.8254,22.8254,22.8254,22.8254,0,21.2890161127307,21.2890161127307,21.2890161127307,21.2890161127307,0,0.0,1.0
2023-01-09,22.9191,22.9191,22.9191,22.9191,1,21.3764091402247,21.3764091402247,21.3764091402247,21.3764091402247,1.07216791415507,0.0,1.0
2023-01-10,22.9731,22.9731,22.9731,22.9731,1,21.4267743855255,21.4267743855255,21.4267743855255,21.4267743855255,1.07216791415506,0.0,1.0
2023-01-11,23.8706,23.8706,23.8706,23.8706,2,22.2638634162183,22.2638634162183,22.2638634162183,22.2638634162183,2.14433582831013,0.0,1.0
2023-01-12,24.123,24.123,24.123,24.123,2,22.4992743035128,22.4992743035128,22.4992743035128,22.4992743035128,2.14433582831013,0.0,1.0
2023-01-13,23.9338,23.9338,23.9338,23.9338,26,22.3228094070147,22.3228094070147,22.3228094070147,22.3228094070147,27.8763657680317,0.0,1.0
2023-01-17,24.045,24.045,24.045,24.045,1,22.4265245047451,22.4265245047451,22.4265245047451,22.4265245047451,1.07216791415506,0.0,1.0
2023-01-18,23.7315,23.7315,23.7315,23.7315,1,22.1341262750825,22.1341262750825,22.1341262750825,22.1341262750825,1.07216791415506,0.0,1.0
2023-01-19,23.7043,23.7043,23.7043,23.7043,0,22.1087571144866,22.1087571144866,22.1087571144866,22.1087571144866,0,0.0,1.0
2023-01-20,23.9705,23.9705,23.9705,23.9705,0,22.3570391200247,22.3570391200247,22.3570391200247,22.3570391200247,0,0.0,1.0
2023-01-23,24.0382,24.0382,24.0382,24.0382,0,22.4201822145961,22.4201822145961,22.4201822145961,22.4201822145961,0,0.0,1.0
2023-01-24,24.1586,24.1586,24.1586,24.1586,1,22.5324780578222,22.5324780578222,22.5324780578222,22.5324780578222,1.07216791415507,0.0,1.0
2023-01-25,24.0381,24.0381,23.8873,23.8873,159,22.4200889456234,22.4200889456234,22.2794393346724,22.2794393346724,170.474698350655,0.0,1.0
2023-01-26,24.2523,24.2523,24.2523,24.2523,43,22.6198710853163,22.6198710853163,22.6198710853163,22.6198710853163,46.1032203086677,0.0,1.0
2023-01-27,24.5126,24.5126,24.5126,24.5126,3,22.8626502214604,22.8626502214604,22.8626502214604,22.8626502214604,3.21650374246519,0.0,1.0
2023-01-30,24.2017,24.2017,24.2017,24.2017,25,22.57267698509,22.57267698509,22.57267698509,22.57267698509,26.8041978538766,0.0,1.0
2023-01-31,24.8109,24.8109,24.69,24.7,6781,23.1408715672606,23.1408715672606,23.0281093791706,23.0374362764485,7270.37062588548,0.0,1.0
2023-02-01,24.9622,24.9622,24.9622,24.9622,52,23.2819875230754,23.2819875230754,23.2819875230754,23.2819875230754,55.7527315360634,0.0,1.0
2023-02-02,25.518,25.518,25.518,25.518,147,23.8003764737819,23.8003764737819,23.8003764737819,23.8003764737819,157.608683380794,0.0,1.0
2023-02-03,25.1073,25.1073,25.1073,25.1073,106,23.417320802578,23.417320802578,23.417320802578,23.417320802578,113.649798900437,0.0,1.0
2023-02-06,25.0169,25.0169,24.73,25.0,2490,23.3330056511856,23.3330056511856,23.0654169682822,23.3172431947859,2669.69810624611,0.0,1.0
2023-02-07,25.04,25.04,24.81,24.815,2775,23.3545507838976,23.3545507838976,23.1400321465056,23.1446955951445,2975.2659617803,0.0,1.0
2023-02-08,24.9176,24.95,24.87,24.87,1048,23.2403895612159,23.2706087083964,23.195993530173,23.195993530173,1123.63197403451,0.0,1.0
2023-02-09,24.5892,24.5892,24.5892,24.5892,25,22.9340942546092,22.9340942546092,22.9340942546092,22.9340942546092,26.8041978538766,0.0,1.0
2023-02-10,24.5846,24.5846,24.45,24.4835,1241,22.9298038818614,22.9298038818614,22.8042638445006,22.8355089503817,1330.56038146643,0.0,1.0
2023-02-13,24.7651,24.7651,24.73,24.73,120,23.0981543777277,23.0981543777277,23.0654169682822,23.0654169682822,128.660149698608,0.0,1.0
2023-02-14,24.627,24.76,24.627,24.76,150,22.9693499263197,23.093397660116,22.9693499263197,23.093397660116,160.82518712326,0.0,1.0
2023-02-15,24.6993,24.6993,24.54,24.54,218,23.036783393639,23.036783393639,22.8882059200019,22.8882059200019,233.732605285805,0.0,1.0
2023-02-16,24.4545,24.4699,24.4545,24.4699,133,22.8084609482757,22.8228243700837,22.8084609482757,22.8228243700837,142.598332582624,0.0,1.0
2023-02-17,24.3785,24.3785,24.3099,24.3099,309,22.7375765289636,22.7375765289636,22.6735940136371,22.6735940136371,331.299885473914,0.0,1.0
2023-02-21,24.0189,24.0189,24.0189,24.0189,4,22.4021813028498,22.4021813028498,22.4021813028498,22.4021813028498,4.28867165662025,0.0,1.0
2023-02-22,23.6905,23.6905,23.6905,23.6905,89,22.095885996243,22.095885996243,22.095885996243,22.095885996243,95.4229443598009,0.0,1.0
2023-02-23,23.7711,23.7711,23.7711,23.7711,33,22.171060788303,22.171060788303,22.171060788303,22.171060788303,35.3815411671172,0.0,1.0
2023-02-24,23.4706,23.4706,23.4706,23.4706,33,21.8907875251017,21.8907875251017,21.8907875251017,21.8907875251017,35.3815411671171,0.0,1.0
2023-02-27,23.5201,23.5399,23.5,23.5,355,21.9369556666274,21.9554229232377,21.9182086030988,21.9182086030988,380.619609525047,0.0,1.0
2023-02-28,23.4812,23.71,23.4812,23.6799,414,21.9006740362163,22.114073445935,21.9006740362163,22.0859994851285,443.877516460197,0.0,1.0
2023-03-01,23.0829,23.0829,22.94,22.94,152,21.529183717637,21.529183717637,21.3959023555356,21.3959023555356,162.96952295157,0.0,1.0
2023-03-02,23.3657,23.3657,23.3,23.3,181,21.7929483726564,21.7929483726564,21.7316706575405,21.7316706575405,194.062392462066,0.0,1.0
2023-03-03,23.7505,23.7505,23.7505,23.7505,82,22.1518473799105,22.1518473799105,22.1518473799105,22.1518473799105,87.9177689607154,0.0,1.0
2023-03-06,23.6607,23.6607,23.6607,23.6607,95,22.0680918423549,22.0680918423549,22.0680918423549,22.0680918423549,101.855951844731,0.0,1.0
2023-03-07,23.1315,23.47,23.1315,23.47,227,21.5745124384076,21.890227911265,21.5745124384076,21.890227911265,243.3821165132,0.0,1.0
2023-03-08,23.4053,23.4053,23.32,23.36,1235,21.8298828858769,21.8298828858769,21.7503244520963,21.787632041208,1324.12737398151,0.0,1.0
2023-03-09,22.8465,22.8465,22.8465,22.8465,59,21.3086958659871,21.3086958659871,21.3086958659871,21.3086958659871,63.2579069351487,0.0,1.0
2023-03-10,22.0931,22.63,22.0931,22.63,231,20.606007425069,21.1067685399202,20.606007425069,21.1067685399202,247.67078816982,0.0,1.0
2023-03-13,22.5123,22.5123,21.98,21.98,282,20.9969909589592,20.9969909589592,20.5005202168558,20.5005202168558,302.351351791728,0.0,1.0
2023-03-14,22.7699,22.7699,22.7699,22.7699,84,21.2372518328383,21.2372518328383,21.2372518328383,21.2372518328383,90.0621047890252,0.0,1.0
2023-03-15,22.7462,22.76,22.7462,22.76,150,21.2151470862896,21.2280182045331,21.2151470862896,21.2280182045331,160.82518712326,0.0,1.0
2023-03-16,22.7238,22.7238,22.7238,22.7238,150,21.1942548363871,21.1942548363871,21.1942548363871,21.1942548363871,160.825187123259,0.0,1.0
2023-03-17,22.3646,22.3646,22.3646,22.3646,12,20.8592326861644,20.8592326861644,20.8592326861644,20.8592326861644,12.8660149698608,0.0,1.0
2023-03-20,22.5201,22.5201,22.44,22.44,166,21.0042659388359,21.0042659388359,20.9295574916399,20.9295574916399,177.979873749741,0.0,1.0
2023-03-21,22.331,22.331,22.14,22.14,219,20.8278943113106,20.8278943113106,20.6497505733024,20.6497505733024,234.804773199959,0.0,1.0
2023-03-22,21.444,21.444,21.444,21.444,219,20.0005985227596,20.0005985227596,20.0005985227596,20.0005985227596,234.804773199959,0.0,1.0
2023-03-23,21.3486,21.7272,21.3486,21.7272,186,19.9116199227283,20.2647362536701,19.9116199227283,20.2647362536701,199.423232032842,0.0,1.0
2023-03-24,21.8769,21.8769,21.62,21.62,400,20.4043599059205,20.4043599059205,20.1647519148509,20.1647519148509,428.867165662026,0.0,1.0
2023-03-27,21.9048,21.9048,21.9048,21.9048,6,20.4303819493259,20.4303819493259,20.4303819493259,20.4303819493259,6.43300748493038,0.0,1.0
2023-03-28,21.8358,21.8358,21.82,21.82,212,20.3660263581083,20.3660263581083,20.3512898604092,20.3512898604092,227.299597800873,0.0,1.0
2023-03-29,22.3067,22.3067,22.3067,22.3067,90,20.8052299509253,20.8052299509253,20.8052299509253,20.8052299509253,96.4951122739556,0.0,1.0
2023-03-30,22.597,22.597,22.597,22.597,36,21.0759897789031,21.0759897789031,21.0759897789031,21.0759897789031,38.5980449095823,0.0,1.0
2023-03-31,23.0153,23.0153,22.79,22.79,533,21.4661338920383,21.4661338920383,21.2559988963669,21.2559988963669,571.465498244648,0.0,1.0
2023-04-03,22.5723,22.7044,22.53,22.7044,905,21.2106701755962,21.3348015016107,21.1709218403168,21.3348015016107,963.096938045042,0.1691,1.0
2023-04-04,22.5723,22.5723,22.55,22.55,300,21.2106701755962,21.2106701755962,21.189715379456,21.189715379456,319.258653495594,0.0,1.0
2023-04-05,22.5401,22.5401,22.5401,22.5401,67,21.1804125775821,21.1804125775821,21.1804125775821,21.1804125775821,71.3010992806826,0.0,1.0
2023-04-06,22.6776,22.6776,22.63,22.63,169,21.3096181591641,21.3096181591641,21.2648895360128,21.2648895360128,179.849041469185,0.0,1.0
2023-04-10,22.8071,22.8071,22.77,22.77,231,21.4313063250905,21.4313063250905,21.3964443099873,21.3964443099873,245.829163191607,0.0,1.0
2023-04-11,22.977,22.977,22.977,22.977,57,21.590957440078,21.590957440078,21.590957440078,21.590957440078,60.659144164163,0.0,1.0
2023-04-12,22.8498,22.8498,22.8498,22.8498,37,21.4714305311527,21.4714305311527,21.4714305311527,21.4714305311527,39.3752339311233,0.0,1.0
2023-04-13,22.7203,22.7203,22.7203,22.7203,62,21.3497423652263,21.3497423652263,21.3497423652263,21.3497423652263,65.9801217224229,0.0,1.0
2023-04-14,22.3717,22.3717,22.3717,22.3717,37,21.0221709780299,21.0221709780299,21.0221709780299,21.0221709780299,39.3752339311234,0.0,1.0
2023-04-17,22.8185,22.8185,22.69,22.69,108,21.4420186423998,21.4420186423998,21.3212701534304,21.3212701534304,114.933115258414,0.0,1.0
2023-04-18,22.8528,22.8528,22.8528,22.8528,137,21.4742495620236,21.4742495620236,21.4742495620236,21.4742495620236,145.794785096321,0.0,1.0
2023-04-19,22.9248,22.9248,22.9248,22.9248,71,21.5419063029247,21.5419063029247,21.5419063029247,21.5419063029247,75.5578813272907,0.0,1.0
2023-04-20,22.761,22.9,22.76,22.9,398,21.3879872173746,21.5186023143921,21.3870475404177,21.5186023143921,423.549813637489,0.0,1.0
2023-04-21,22.8285,22.9,22.8285,22.9,336,21.4514154119694,21.5186023143921,21.4514154119694,21.5186023143921,357.569691915066,0.0,1.0
2023-04-24,22.7699,22.8147,22.725,22.725,998,21.3963503422916,21.4384478699634,21.354158846924,21.354158846924,1062.06712062867,0.0,1.0
2023-04-25,22.5837,22.73,22.5837,22.73,200,21.2213824929055,21.3588572317088,21.2213824929055,21.3588572317088,212.839102330397,0.0,1.0
2023-04-26,22.3943,22.62,22.3943,22.61,422,21.0434076772573,21.2554927664432,21.0434076772573,21.2460959968736,449.090505917135,0.0,1.0
2023-04-27,22.7569,22.79,22.7569,22.79,225,21.3841345418511,21.4152378491265,21.3841345418511,21.4152378491265,239.443990121695,0.0,1.0
2023-04-28,22.9781,22.9781,22.926,22.926,544,21.5919910847307,21.5919910847307,21.5430339152731,21.5430339152731,578.922358338678,0.0,1.0
2023-05-01,22.8537,22.8537,22.83,22.83,173,21.4750952712848,21.4750952712848,21.4528249274049,21.4528249274049,184.105823515793,0.0,1.0
2023-05-02,22.4749,22.4749,22.4749,22.4749,339,21.1191456399883,21.1191456399883,21.1191456399883,21.1191456399883,360.762278450021,0.0,1.0
2023-05-03,22.3675,22.3675,22.3675,22.3675,300,21.0182243348107,21.0182243348107,21.0182243348107,21.0182243348107,319.258653495594,0.0,1.0
2023-05-04,22.5266,22.5604,22.5266,22.5604,112,21.1677269386631,21.1994880198084,21.1677269386631,21.1994880198084,119.189897305022,0.0,1.0
2023-05-05,22.8797,22.8797,22.8797,22.8797,377,21.4995268721658,21.4995268721658,21.4995268721658,21.4995268721658,401.201707892797,0.0,1.0
2023-05-08,22.7792,22.7792,22.7792,22.7792,101,21.4050893379913,21.4050893379913,21.4050893379913,21.4050893379913,107.48374667685,0.0,1.0
2023-05-09,22.7102,22.7102,22.7102,22.7102,58,21.340251627961,21.340251627961,21.340251627961,21.340251627961,61.723339675815,0.0,1.0
2023-05-10,22.9591,22.9784,22.9591,22.9784,879,21.5741372225485,21.5922729878178,21.5741372225485,21.5922729878178,935.427854742089,0.0,1.0
2023-05-11,22.6421,22.6421,22.6421,22.6421,3,21.276259627192,21.276259627192,21.276259627192,21.276259627192,3.19258653495595,0.0,1.0
2023-05-12,22.639,22.639,22.639,22.639,65,21.2733466286254,21.2733466286254,21.2733466286254,21.2733466286254,69.1727082573789,0.0,1.0
2023-05-15,22.5775,22.59,22.5775,22.58,224,21.2155564957724,21.2273024577344,21.2155564957724,21.2179056881648,238.379794610044,0.0,1.0
2023-05-16,22.0683,22.2,22.0683,22.2,329,20.7370729892882,20.8608284445199,20.7370729892882,20.8608284445199,350.120323333501,0.0,1.0
2023-05-17,22.2574,22.26,22.2574,22.26,311,20.9147659018494,20.9172090619375,20.9147659018494,20.9172090619375,330.964804123766,0.0,1.0
2023-05-18,22.1108,22.1108,22.01,22.01,990,20.777009259959,20.777009259959,20.6822898226974,20.6822898226974,1053.55355653546,0.0,1.0
2023-05-19,22.0284,22.0284,22.0284,22.0284,460,20.6995798787055,20.6995798787055,20.6995798787055,20.6995798787055,489.52993535991,0.0,1.0
2023-05-22,22.0952,22.0952,22.0952,22.0952,379,20.7623502994304,20.7623502994304,20.7623502994304,20.7623502994304,403.330098916101,0.0,1.0
2023-05-23,21.8497,21.8497,21.8497,21.8497,630,20.5316596064966,20.5316596064966,20.5316596064966,20.5316596064966,670.443172340749,0.0,1.0
2023-05-24,21.4311,21.44,21.4311,21.44,1141,20.138310832313,20.14667395723,20.138310832313,20.14667395723,1214.24707879491,0.0,1.0
2023-05-25,21.4767,21.49,21.4767,21.49,190,20.1811601015504,20.193657805078,20.1811601015504,20.193657805078,202.197147213877,0.0,1.0
2023-05-26,21.75,21.77,21.64,21.64,14003,20.4379738138877,20.4567673530269,20.3346093486221,20.3346093486221,14901.9297496627,0.0,1.0
2023-05-30,21.7804,21.7804,21.7804,21.7804,32,20.4665399933793,20.4665399933793,20.4665399933793,20.4665399933793,34.0542563728634,0.0,1.0
2023-05-31,21.8598,21.8598,21.68,21.77,3705,20.5411503437619,20.5411503437619,20.3721964269005,20.4567673530269,3942.8443706706,0.0,1.0
2023-06-01,21.872,21.872,21.872,21.872,140,20.5526144026369,20.5526144026369,20.5526144026369,20.5526144026369,148.987371631277,0.0,1.0
2023-06-02,22.4024,22.4024,22.32,22.32,297,21.0510190606086,21.0510190606086,20.9735896793551,20.9735896793551,316.066066960639,0.0,1.0
2023-06-05,22.1789,22.1789,22.1789,22.1789,46,20.841001260728,20.841001260728,20.841001260728,20.841001260728,48.9529935359911,0.0,1.0
2023-06-06,22.3383,22.3383,22.3383,22.3383,2,20.9907857676675,20.9907857676675,20.9907857676675,20.9907857676675,2.12839102330396,0.0,1.0
2023-06-07,22.6121,22.6121,22.6121,22.6121,45,21.2480693184832,21.2480693184832,21.2480693184832,21.2480693184832,47.8887980243392,0.0,1.0
2023-06-08,22.4526,22.4526,22.4526,22.4526,12,21.098190843848,21.098190843848,21.098190843848,21.098190843848,12.7703461398238,0.0,1.0
2023-06-09,22.2671,22.4197,22.2671,22.4197,142,20.9238807683319,21.067275471964,20.9238807683319,21.067275471964,151.115762654581,0.0,1.0
2023-06-12,22.3033,22.3033,22.3033,22.3033,2,20.9578970741739,20.9578970741739,20.9578970741739,20.9578970741739,2.12839102330396,0.0,1.0
2023-06-13,22.4953,22.4953,22.3501,22.3501,131,21.1383150499102,21.1383150499102,21.0018739557596,21.0018739557596,139.40961202641,0.0,1.0
2023-06-14,22.5606,22.5606,22.5606,22.5606,131,21.1996759551998,21.1996759551998,21.1996759551998,21.1996759551998,139.409612026409,0.0,1.0
2023-06-15,22.7019,22.7019,22.7019,22.7019,52,21.3324523092183,21.3324523092183,21.3324523092183,21.3324523092183,55.3381666059029,0.0,1.0
2023-06-16,22.6317,22.6317,22.6317,22.6317,52,21.2664869868396,21.2664869868396,21.2664869868396,21.2664869868396,55.3381666059031,0.0,1.0
2023-06-20,22.3805,22.3805,22.3805,22.3805,86,21.0304401352512,21.0304401352512,21.0304401352512,21.0304401352512,91.5208140020703,0.0,1.0
2023-06-21,22.2745,22.2745,22.2745,22.2745,86,20.9308343778134,20.9308343778134,20.9308343778134,20.9308343778134,91.5208140020704,0.0,1.0
2023-06-22,21.9589,21.9589,21.9589,21.9589,1,20.6342723301967,20.6342723301967,20.6342723301967,20.6342723301967,1.06419551165198,0.0,1.0
2023-06-23,21.6592,21.6592,21.6592,21.6592,92,20.3526511461957,20.3526511461957,20.3526511461957,20.3526511461957,97.9059870719822,0.0,1.0
2023-06-26,22.0994,22.0994,22.07,22.07,304,20.7662969426496,20.7662969426496,20.738670440115,20.738670440115,323.515435542203,0.0,1.0
2023-06-27,22.3394,22.34,22.2899,22.2899,403,20.9918194123201,20.9923832184943,20.9453054029506,20.9453054029506,428.870791195749,0.0,1.0
2023-06-28,22.2895,22.2895,22.2895,22.2895,17,20.9449295321678,20.9449295321678,20.9449295321678,20.9449295321678,18.0913236980837,0.0,1.0
2023-06-29,22.5224,22.5224,22.5224,22.5224,4,21.1637802954439,21.1637802954439,21.1637802954439,21.1637802954439,4.25678204660792,0.0,1.0
2023-06-30,22.6918,22.6918,22.6918,22.6918,3,21.322961571953,21.322961571953,21.322961571953,21.322961571953,3.19258653495594,0.0,1.0
2023-07-03,22.7899,22.8209,22.7899,22.8209,653,21.5548738449308,21.5841938985156,21.5548738449308,21.5841938985156,690.414836433842,0.1487,1.0
2023-07-05,22.8008,22.84,22.8008,22.84,171,21.5651831540945,21.6022588347566,21.5651831540945,21.6022588347566,180.797759617438,0.0,1.0
2023-07-06,22.6457,22.6457,22.6457,22.6457,41,21.4184883053523,21.4184883053523,21.4184883053523,21.4184883053523,43.3491704345905,0.0,1.0
2023-07-07,22.5907,22.5907,22.5907,22.5907,8,21.3664688554438,21.3664688554438,21.3664688554438,21.3664688554438,8.45837471894446,0.0,1.0
2023-07-10,22.6138,22.6138,22.6138,22.6138,3,21.3883170244053,21.3883170244053,21.3883170244053,21.3883170244053,3.17189051960419,0.0,1.0
2023-07-11,22.8924,22.8924,22.8924,22.8924,1,21.6518191833967,21.6518191833967,21.6518191833967,21.6518191833967,1.05729683986806,0.0,1.0
2023-07-12,23.0926,23.21,23.0926,23.11,1800,21.8411699810639,21.9522078614142,21.8411699810639,21.8576270433986,1903.13431176251,0.0,1.0
2023-07-13,23.1837,23.1837,23.07,23.07,1183,21.9273331062761,21.9273331062761,21.8197947161924,21.8197947161924,1250.78216156391,0.0,1.0
2023-07-14,23.0826,23.0826,23.0826,23.0826,8,21.8317118992623,21.8317118992623,21.8317118992623,21.8317118992623,8.4583747189445,0.0,1.0
2023-07-17,22.8653,22.8653,22.8653,22.8653,125,21.6261877817145,21.6261877817145,21.6261877817145,21.6261877817145,132.162104983508,0.0,1.0
2023-07-18,22.6349,22.6349,22.6349,22.6349,33,21.4082735770066,21.4082735770066,21.4082735770066,21.4082735770066,34.890795715646,0.0,1.0
2023-07-19,22.9944,22.9944,22.9944,22.9944,21,21.7482916177726,21.7482916177726,21.7482916177726,21.7482916177726,22.2032336372293,0.0,1.0
2023-07-20,23.0367,23.0367,22.75,22.75,225,21.7882993037932,21.7882993037932,21.5171360985426,21.5171360985426,237.891788970314,0.0,1.0
2023-07-21,23.2771,23.32,23.2771,23.32,166,22.0156715903026,22.0562467612313,22.0156715903026,22.0562467612313,175.511275418098,0.0,1.0
2023-07-24,23.4202,23.4202,23.4202,23.4202,260,22.1510167408829,22.1510167408829,22.1510167408829,22.1510167408829,274.897178365696,0.0,1.0
2023-07-25,23.2186,23.2186,23.2186,23.2186,162,21.9603418117635,21.9603418117635,21.9603418117635,21.9603418117635,171.282088058626,0.0,1.0
2023-07-26,23.314,23.314,23.314,23.314,1,22.0505719121504,22.0505719121504,22.0505719121504,22.0505719121504,1.05729683986806,0.0,1.0
2023-07-27,22.858,23.1,22.858,23.09,1289,21.6192833819994,21.8481689615971,21.6192833819994,21.8387108797955,1362.85562658993,0.0,1.0
2023-07-28,22.8944,22.8944,22.8944,22.8944,14,21.653710799757,21.653710799757,21.653710799757,21.653710799757,14.8021557581529,0.0,1.0
2023-07-31,22.9391,22.9391,22.9391,22.9391,29,21.69598842541,21.69598842541,21.69598842541,21.69598842541,30.6616083561737,0.0,1.0
2023-08-01,22.9129,22.9129,22.9129,22.9129,109,21.6712082510899,21.6712082510899,21.6712082510899,21.6712082510899,115.245355545619,0.0,1.0
2023-08-02,22.8046,22.8046,22.8046,22.8046,109,21.5687772251791,21.5687772251791,21.5687772251791,21.5687772251791,115.245355545618,0.0,1.0
2023-08-03,22.5851,22.5851,22.39,22.39,667,21.3611723296349,21.3611723296349,21.1766451536865,21.1766451536865,705.216992191995,0.0,1.0
2023-08-04,22.1662,22.1662,22.1662,22.1662,31,20.9649732829677,20.9649732829677,20.9649732829677,20.9649732829677,32.7762020359098,0.0,1.0
2023-08-07,22.4472,22.4472,22.4472,22.4472,257,21.2307453815914,21.2307453815914,21.2307453815914,21.2307453815914,271.725287846091,0.0,1.0
2023-08-08,22.3225,22.3225,22.3225,22.3225,60,21.112803101526,21.112803101526,21.112803101526,21.112803101526,63.4378103920836,0.0,1.0
2023-08-09,22.3585,22.3585,22.3585,22.3585,1,21.1468521960116,21.1468521960116,21.1468521960116,21.1468521960116,1.05729683986806,0.0,1.0
2023-08-10,22.1835,22.1835,22.1835,22.1835,22,20.9813357644843,20.9813357644843,20.9813357644843,20.9813357644843,23.2605304770974,0.0,1.0
2023-08-11,22.1874,22.1874,22.11,22.11,103,20.985024416387,20.985024416387,20.9118188632429,20.9118188632429,108.90157450641,0.0,1.0
2023-08-14,22.0752,22.0752,22.0752,22.0752,26,20.8789047385735,20.8789047385735,20.8789047385735,20.8789047385735,27.4897178365695,0.0,1.0
2023-08-15,21.8731,21.8731,21.8731,21.8731,184,20.687756905364,20.687756905364,20.687756905364,20.687756905364,194.542618535723,0.0,1.0
2023-08-16,21.6315,21.6315,21.6315,21.6315,150,20.4592496490384,20.4592496490384,20.4592496490384,20.4592496490384,158.594525980209,0.0,1.0
2023-08-17,21.4889,21.65,21.4889,21.64,269,20.3243774025482,20.4767471003713,20.3243774025482,20.4672890185697,284.412849924508,0.0,1.0
2023-08-18,21.504,21.504,21.504,21.504,13,20.3386591060685,20.3386591060685,20.3386591060685,20.3386591060685,13.7448589182848,0.0,1.0
2023-08-21,21.355,21.355,21.355,21.355,1,20.1977336872253,20.1977336872253,20.1977336872253,20.1977336872253,1.05729683986806,0.0,1.0
2023-08-22,21.4768,21.4768,21.4768,21.4768,84,20.3129331235683,20.3129331235683,20.3129331235683,20.3129331235683,88.812934548917,0.0,1.0
2023-08-23,21.8082,21.8082,21.8082,21.8082,7,20.6263739544719,20.6263739544719,20.6263739544719,20.6263739544719,7.40107787907642,0.0,1.0
2023-08-24,21.7732,21.7732,21.7732,21.7732,26,20.5932706681665,20.5932706681665,20.5932706681665,20.5932706681665,27.4897178365695,0.0,1.0
2023-08-25,21.7763,21.7763,21.7763,21.7763,28,20.5962026735249,20.5962026735249,20.5962026735249,20.5962026735249,29.6043115163057,0.0,1.0
2023-08-28,21.8693,21.91,21.8693,21.91,512,20.6841628342794,20.7226572272118,20.6841628342794,20.7226572272118,541.335982012447,0.0,1.0
2023-08-29,22.1299,22.1299,22.05,22.05,450,20.930640446028,20.930640446028,20.8550703724336,20.8550703724336,475.783577940627,0.0,1.0
2023-08-30,22.2415,22.2415,22.2415,22.2415,450,21.0361926389334,21.0361926389334,21.0361926389334,21.0361926389334,475.783577940626,0.0,1.0
2023-08-31,22.0936,22.0936,22.0936,22.0936,0,20.8963076090883,20.8963076090883,20.8963076090883,20.8963076090883,0,0.0,1.0
2023-09-01,22.0818,22.0818,22.0818,22.0818,20,20.8851470725625,20.8851470725625,20.8851470725625,20.8851470725625,21.1459367973612,0.0,1.0
2023-09-05,21.8301,21.86,21.8301,21.86,180,20.6470871536173,20.675366818204,20.6470871536173,20.675366818204,190.313431176251,0.0,1.0
2023-09-06,21.8032,21.8032,21.8032,21.8032,24,20.6216449135711,20.6216449135711,20.6216449135711,20.6216449135711,25.3751241568335,0.0,1.0
2023-09-07,22.01,22.01,21.98,21.98,208,20.8172380452273,20.8172380452273,20.7888637998227,20.7888637998227,219.917742692557,0.0,1.0
2023-09-08,21.8834,21.8834,21.8834,21.8834,107,20.6974987296196,20.6974987296196,20.6974987296196,20.6974987296196,113.130761865882,0.0,1.0
2023-09-11,21.9705,21.9705,21.86,21.86,207,20.7798786221112,20.7798786221112,20.675366818204,20.675366818204,218.860445852688,0.0,1.0
2023-09-12,21.9983,22.01,21.9983,22.01,291,20.8061720895195,20.8172380452273,20.8061720895195,20.8172380452273,307.673380401606,0.0,1.0
2023-09-13,21.8014,21.8014,21.8014,21.8014,41,20.6199424588468,20.6199424588468,20.6199424588468,20.6199424588468,43.3491704345905,0.0,1.0
2023-09-14,22.2447,22.2447,22.2447,22.2447,22,21.0392192251099,21.0392192251099,21.0392192251099,21.0392192251099,23.2605304770973,0.0,1.0
2023-09-15,22.1979,22.1979,22.1979,22.1979,71,20.9949554022786,20.9949554022786,20.9949554022786,20.9949554022786,75.0680756306322,0.0,1.0
2023-09-18,21.995,21.995,21.995,21.995,28,20.803050922525,20.803050922525,20.803050922525,20.803050922525,29.6043115163057,0.0,1.0
2023-09-19,21.8916,21.96,21.8916,21.96,208,20.7052543566969,20.7699476362195,20.7052543566969,20.7699476362195,219.917742692556,0.0,1.0
2023-09-20,22.0529,22.0529,22.0529,22.0529,45,20.857813216156,20.857813216156,20.857813216156,20.857813216156,47.5783577940627,0.0,1.0
2023-09-21,21.4196,21.4196,21.4196,21.4196,29,20.2588328956634,20.2588328956634,20.2588328956634,20.2588328956634,30.6616083561737,0.0,1.0
2023-09-22,21.2657,21.2657,21.2657,21.2657,82,20.1132730167374,20.1132730167374,20.1132730167374,20.1132730167374,86.698340869181,0.0,1.0
2023-09-25,21.2865,21.2865,21.2865,21.2865,2,20.1329458268847,20.1329458268847,20.1329458268847,20.1329458268847,2.11459367973612,0.0,1.0
2023-09-26,20.918,20.918,20.918,20.918,45,19.7844155124973,19.7844155124973,19.7844155124973,19.7844155124973,47.5783577940626,0.0,1.0
2023-09-27,20.7006,20.8,20.7006,20.8,150,19.5787968141314,19.6728101472389,19.5787968141314,19.6728101472389,158.594525980209,0.0,1.0
2023-09-28,20.9655,20.9655,20.9655,20.9655,25,19.8293414010547,19.8293414010547,19.8293414010547,19.8293414010547,26.4324209967015,0.0,1.0
2023-09-29,21.0302,21.0302,21.0302,21.0302,25,19.8905351903108,19.8905351903108,19.8905351903108,19.8905351903108,26.4324209967014,0.0,1.0
2023-10-02,20.5656,20.5656,20.47,20.56,130309,19.582343594807,19.582343594807,19.4913143008568,19.5770113349103,136851.994115284,0.13875,1.0
2023-10-03,20.1338,20.24,20.1338,20.24,457,19.1711882692032,19.2723107693865,19.1711882692032,19.2723107693865,479.946598551787,0.0,1.0
2023-10-04,20.3994,20.3994,20.2554,20.2554,201,19.424089738588,19.424089738588,19.2869744841023,19.2869744841023,211.092486452756,0.0,1.0
2023-10-05,20.5052,20.5052,20.36,20.36,1097,19.5248313630644,19.5248313630644,19.3865734814579,19.3865734814579,1152.08187879936,0.0,1.0
2023-10-06,20.5798,20.5798,20.3293,20.3293,161,19.5958646824021,19.5958646824021,19.357341270953,19.357341270953,169.084031437282,0.0,1.0
2023-10-09,20.8175,20.8175,20.8175,20.8175,70,19.8222000712304,19.8222000712304,19.8222000712304,19.8222000712304,73.5147962770788,0.0,1.0
2023-10-10,20.869,20.96,20.869,20.9402,732,19.8712378184944,19.9578870418152,19.8712378184944,19.9390336943234,768.754726783167,0.0,1.0
2023-10-11,21.2038,21.2038,21.01,21.01,333,20.1900307851737,20.1900307851737,20.0054965051783,20.0054965051783,349.720388003819,0.0,1.0
2023-10-12,20.9125,20.9125,20.9125,20.9125,293,19.9126580516203,19.9126580516203,19.9126580516203,19.9126580516203,307.711932988344,0.0,1.0
2023-10-13,20.8944,20.9427,20.8944,20.9427,603,19.8954234258828,19.9414141674916,19.8954234258828,19.9414141674916,633.277459358267,0.0,1.0
2023-10-16,21.1269,21.19,21.1115,21.14,731,20.1168074305213,20.1768905732855,20.1021437158054,20.1292811099224,767.704515407781,0.0,1.0
2023-10-17,21.085,21.22,21.07,21.22,811,20.076910700223,20.2054562513034,20.0626278612141,20.2054562513034,851.721425438729,0.0,1.0
2023-10-18,20.7242,20.7242,20.7242,20.7242,162,19.7333608125948,19.7333608125948,19.7333608125948,19.7333608125948,170.134242812668,0.0,1.0
2023-10-19,20.1634,20.51,20.1634,20.51,1539,19.1993730715142,19.5294018715472,19.1993730715142,19.5294018715472,1616.27530672035,0.0,1.0
2023-10-20,20.0532,20.24,20.0532,20.24,727,19.0944418142619,19.2723107693865,19.0944418142619,19.2723107693865,763.503669906234,0.0,1.0
2023-10-23,19.8637,19.98,19.8637,19.98,314,18.9140019481157,19.0247415598983,18.9140019481157,19.0247415598983,329.766371871468,0.0,1.0
2023-10-24,20.1535,20.16,20.1535,20.16,643,19.1899463977683,19.1961356280055,19.1899463977683,19.1961356280055,675.285914373739,0.0,1.0
2023-10-25,19.7287,19.9423,19.7287,19.9423,615,18.7854563970353,18.9888440245225,18.7854563970353,18.9888440245225,645.879995862908,0.0,1.0
2023-10-26,20.1018,20.1018,20.02,20.0382,877,19.1407182126508,19.1407182126508,19.0628291305888,19.0801589752529,921.035376214262,0.0,1.0
2023-10-27,19.8126,19.8126,19.8126,19.8126,287,18.8653450765586,18.8653450765586,18.8653450765586,18.8653450765586,301.410664736024,0.0,1.0
2023-10-30,19.98,19.98,19.9062,19.92,734,19.0247415598983,19.0247415598983,18.9544699919743,18.9676102038626,770.855149533942,0.0,1.0
2023-10-31,20.2933,20.2933,20.2,20.21,620,19.3230624573315,19.3230624573315,19.234223198696,19.2437450913686,651.131052739843,0.0,1.0
2023-11-01,20.4102,20.4102,20.28,20.28,1174,19.4343733826745,19.4343733826745,19.3103983400769,19.3103983400769,1232.94815470415,0.0,1.0
2023-11-02,20.9764,20.99,20.9764,20.99,384,19.9735029457983,19.9864527198331,19.9735029457983,19.9864527198331,403.281168148548,0.0,1.0
2023-11-03,21.4002,21.4002,21.4002,21.4002,728,20.377040757264,20.377040757264,20.377040757264,20.377040757264,764.553881281622,0.0,1.0
2023-11-06,21.131,21.131,21.131,21.131,218,20.1207114065171,20.1207114065171,20.1207114065171,20.1207114065171,228.946079834331,0.0,1.0
2023-11-07,21.0012,21.04,21.0,21.01,917,19.9971172396264,20.0340621831962,19.9959746125057,20.0054965051783,963.043831229735,0.0,1.0
2023-11-08,21.1859,21.1859,21.15,21.15,534,20.1729865972897,20.1729865972897,20.138803002595,20.138803002595,560.812874456575,0.0,1.0
2023-11-09,20.8249,21.0698,20.8249,21.0698,415,19.8292462718081,20.0624374233606,19.8292462718081,20.0624374233606,435.83772078554,0.0,1.0
2023-11-10,21.0446,21.0446,21.0,21.0,409,20.0384422538256,20.0384422538256,19.9959746125057,19.9959746125057,429.536452533218,0.0,1.0
2023-11-13,20.949,20.949,20.92,20.93,580,19.9474129598753,19.9474129598753,19.9197994711247,19.9293213637974,609.12259772437,0.0,1.0
2023-11-14,22.0368,22.07,21.9799,22.07,545,20.9832044448031,21.0148171284762,20.9290248754959,21.0148171284762,572.36519958583,0.0,1.0
2023-11-15,22.0864,22.12,22.0864,22.12,408,21.0304330324593,21.0624265918393,21.0304330324593,21.0624265918393,428.486241157832,0.0,1.0
2023-11-16,22.1227,22.24,22.1227,22.24,505,21.064997502861,21.1766893039108,21.064997502861,21.1766893039108,530.356744570354,0.0,1.0
2023-11-17,22.0449,22.06,22.0449,22.06,300,20.990917177868,21.0052952358036,20.990917177868,21.0052952358036,315.063412616052,0.0,1.0
2023-11-20,22.1712,22.18,22.03,22.03,135740,21.1111786823232,21.1195579478751,20.9767295577858,20.9767295577858,142555.69209501,0.0,1.0
2023-11-21,22.0,22.07,22.0,22.04,2696,20.9481638797679,21.0148171284762,20.9481638797679,20.9862514504584,2831.36986804292,0.0,1.0
2023-11-22,22.1394,22.39,22.11,22.39,37524,21.0808990636242,21.3195176940001,21.0529046991667,21.3195176940001,39408.1316500159,0.0,1.0
2023-11-24,22.23,22.25,22.1315,22.18,78750,21.1671674112382,21.1862111965834,21.0733767684129,21.1195579478751,82704.1458117138,0.0,1.0
2023-11-27,22.2897,22.38,22.2897,22.37,499,21.2240131104937,21.3099958013275,21.2240131104937,21.3004739086549,524.055476318035,0.0,1.0
2023-11-28,22.4042,22.43,22.3,22.3,674,21.3330387815953,21.3576052646906,21.2338206599465,21.2338206599465,707.84246701073,0.0,1.0
2023-11-29,22.5687,22.69,22.5687,22.68,783,21.4896739160599,21.6051744741788,21.4896739160599,21.5956525815062,822.315506927897,0.0,1.0
2023-11-30,22.812,22.812,22.61,22.61,3078,21.7213415647848,21.7213415647848,21.5289993327978,21.5289993327978,3232.5506134407,0.0,1.0
2023-12-01,23.2546,23.2546,22.9396,22.9396,749,22.142780534475,22.142780534475,21.8428409152874,21.8428409152874,786.608320164745,0.0,1.0
2023-12-04,23.3149,23.34,23.19,23.25,1269,22.2001975472909,22.2240974978992,22.0812691078099,22.1384004638456,1332.7182353659,0.0,1.0
2023-12-05,23.1502,23.1502,23.1099,23.1099,784,22.0433719749728,22.0433719749728,22.0049987475022,22.0049987475022,823.365718303286,0.0,1.0
2023-12-06,23.0166,23.2499,23.0166,23.2499,843,21.9161594888666,22.1383052449189,21.9161594888666,22.1383052449189,885.328189451109,0.0,1.0
2023-12-07,23.0294,23.07,23.0294,23.07,449,21.9283475114876,21.9670063957384,21.9283475114876,21.9670063957384,471.544907548691,0.0,1.0
2023-12-08,23.0086,23.0188,22.8833,22.98,1568,21.9085419747285,21.9182543052546,21.7892326595406,21.8813093616848,1646.73143660657,0.0,1.0
2023-12-11,23.0204,23.03,22.97,22.97,384,21.9197778080822,21.9289188250479,21.8717874690122,21.8717874690122,403.281168148548,0.0,1.0
2023-12-12,23.05,23.0598,23.05,23.0598,275,21.9479626103932,21.9572940652123,21.9479626103932,21.9572940652123,288.808128231381,0.0,1.0
2023-12-13,23.7583,23.7583,23.16,23.21,714,22.622398268395,22.622398268395,22.052703429792,22.1003128931551,749.850922026204,0.0,1.0
2023-12-14,24.2469,24.29,24.2469,24.25,583,23.0876379443793,23.1286773017983,23.0876379443793,23.0905897311078,612.273231850528,0.0,1.0
2023-12-15,23.9826,23.9904,23.8101,23.8101,657,22.8359743210419,22.8434013973265,22.6717216724391,22.6717216724391,689.988873629155,0.0,1.0
2023-12-18,23.8764,24.0,23.79,24.0,850,22.7348518208586,22.8525424142922,22.6525826681672,22.8525424142922,892.679669078817,0.0,1.0
2023-12-19,24.0722,24.12,24.0648,24.095,1138,22.9212904793886,22.9668051263637,22.9142442788108,22.9430003946821,1195.14054519022,0.0,1.0
2023-12-20,23.8061,24.18,23.8061,24.1283,816,22.6679129153701,23.0239364823994,22.6679129153701,22.974708297282,856.972482315663,0.0,1.0
2023-12-21,24.0515,24.0515,23.96,23.96,189,22.9015801615562,22.9015801615562,22.8144548436018,22.8144548436018,198.489949948114,0.0,1.0
2023-12-22,24.144,24.2563,24.144,24.2563,472,22.989657668778,23.0965885234915,22.989657668778,23.0965885234915,495.699769182589,0.0,1.0
2023-12-26,24.3122,24.36,24.16,24.16,899,23.1498159035315,23.1953305505066,23.0048926970542,23.0048926970542,944.140026472771,0.0,1.0
2023-12-27,24.1997,24.1997,24.18,24.19,719,23.2109112234868,23.2109112234868,23.1920161565603,23.2016075610915,749.62952261838,0.176663,1.0
2023-12-28,24.3636,24.37,24.27,24.27,952,23.368114343754,23.374252842654,23.2783387973415,23.2783387973415,992.555362354237,0.0,1.0
2023-12-29,24.1059,24.3,24.1059,24.3,589,23.1209438489837,23.3071130109353,23.1209438489837,23.3071130109353,614.091500448157,0.0,1.0
2024-01-02,24.36,24.36,24.36,24.36,249,23.3646614381228,23.3646614381228,23.3646614381228,23.3646614381228,259.607442464501,0.0,1.0
2024-01-03,23.8959,23.8959,23.8959,23.8959,155,22.9195243538275,22.9195243538275,22.9195243538275,22.9195243538275,161.603026433725,0.0,1.0
2024-01-04,23.7895,23.89,23.7895,23.89,460,22.817471809615,22.913865425154,22.817471809615,22.913865425154,479.596078448476,0.0,1.0
2024-01-05,23.69,23.72,23.6,23.6,585,22.7220373345291,22.7508115481228,22.6357146937478,22.6357146937478,609.921099765996,0.0,1.0
2024-01-08,24.0005,24.03,23.78,23.78,629,23.0198504452243,23.0481450885915,22.8083599753103,22.8083599753103,655.795507269765,0.0,1.0
2024-01-09,23.8098,23.8199,23.76,23.8,893,22.8369423608134,22.84662967939,22.7891771662478,22.8275427843728,931.041952292369,0.0,1.0
2024-01-10,23.8617,23.8617,23.8617,23.8617,292,22.8867217503306,22.8867217503306,22.8867217503306,22.8867217503306,304.439249797728,0.0,1.0
2024-01-11,23.5888,23.64,23.56,23.64,370,22.6249723206728,22.6740803118728,22.5973490756228,22.6740803118728,385.762063099862,0.0,1.0
2024-01-12,23.7649,23.7649,23.7649,23.7649,433,22.7938769544681,22.7938769544681,22.7938769544681,22.7938769544681,451.445873843892,0.0,1.0
2024-01-16,23.6418,23.6418,23.6418,23.6418,141,22.6758067646884,22.6758067646884,22.6758067646884,22.6758067646884,147.006624046164,0.0,1.0
2024-01-17,23.2632,23.2632,23.2632,23.2632,342,22.3126761891354,22.3126761891354,22.3126761891354,22.3126761891354,356.569258324736,0.0,1.0
2024-01-18,23.1011,23.16,23.08,23.08,1277,22.1571995216838,22.2136928943729,22.1369616581229,22.1369616581229,1331.40041777979,0.0,1.0
2024-01-19,23.2955,23.2955,23.2955,23.2955,154,22.3436564257713,22.3436564257713,22.3436564257713,22.3436564257713,160.560426263185,0.0,1.0
2024-01-22,23.4449,23.51,23.43,23.43,1070,22.4869520094682,22.5493920529666,22.4726608167166,22.4726608167166,1115.58218247797,0.0,1.0
2024-01-23,23.2823,23.2823,23.25,23.25,478,22.33099577179,22.33099577179,22.3000155351541,22.3000155351541,498.3628815182,0.0,1.0
2024-01-24,22.8768,22.99,22.8768,22.99,899,21.9420643180479,22.0506390173416,21.9420643180479,22.0506390173416,937.297553315608,0.0,1.0
2024-01-25,23.1068,23.1068,23.1068,23.1068,96,22.1626666222666,22.1626666222666,22.1626666222666,22.1626666222666,100.089616371856,0.0,1.0
2024-01-26,23.0596,23.0596,23.0596,23.0596,12,22.1173951928791,22.1173951928791,22.1173951928791,22.1173951928791,12.511202046482,0.0,1.0
2024-01-29,23.2232,23.23,23.01,23.09,1400,22.2743105710104,22.2808327260916,22.0698218264041,22.1465530626541,1459.64023875623,0.0,1.0
2024-01-30,22.9683,23.13,22.9683,23.064,516,22.0298256695088,22.1849186807791,22.0298256695088,22.1216154108729,537.981687998726,0.0,1.0
2024-01-31,22.8511,23.19,22.8511,23.18,1037,21.9174144084026,22.2424671079666,21.9174144084026,22.2328757034354,1081.17637685015,0.0,1.0
2024-02-01,23.248,23.248,23.14,23.14,1105,22.2980972542479,22.2980972542479,22.1945100853104,22.1945100853104,1152.07318844688,0.0,1.0
2024-02-02,22.9654,23.0,22.9654,23.0,334,22.0270441621948,22.0602304218729,22.0270441621948,22.0602304218729,348.228456960414,0.0,1.0
2024-02-05,22.4874,22.81,22.4874,22.81,604,21.568575025601,21.8779937357791,21.568575025601,21.8779937357791,629.730503006261,0.0,1.0
2024-02-06,22.6589,22.6589,22.63,22.63,278,21.733067613312,21.733067613312,21.7053484542167,21.7053484542167,289.842847410166,0.0,1.0
2024-02-07,22.5685,22.7,22.5355,22.56,789,21.6463613163495,21.7724882859354,21.6147096813964,21.6382086224979,822.61153455619,0.0,1.0
2024-02-08,22.7905,22.85,22.7905,22.85,233,21.8592904969432,21.9163593539041,21.8592904969432,21.9163593539041,242.925839735859,0.0,1.0
2024-02-09,22.8822,22.8822,22.87,22.87,416,21.9472436764948,21.9472436764948,21.9355421629666,21.9355421629666,433.721670944708,0.0,1.0
2024-02-12,22.8706,22.92,22.8701,22.88,1638,21.9361176472385,21.9834991856229,21.935638077012,21.9451335674979,1707.77907934479,0.0,1.0
2024-02-13,22.4163,22.4163,22.3162,22.33,588,21.5003801393839,21.5003801393839,21.4043701800261,21.4176063182792,613.048900277616,0.0,1.0
2024-02-14,22.6374,22.74,22.6374,22.64,1563,21.7124460935698,21.8108539040604,21.7124460935698,21.7149398587479,1629.58406655428,0.0,1.0
2024-02-15,22.96,22.97,22.94,22.96,1043,22.0218648037479,22.0314562082791,22.0026819946854,22.0218648037479,1087.43197787339,0.0,1.0
2024-02-16,22.74,22.7924,22.7168,22.72,1222,21.8108539040604,21.8611128638041,21.7886018455479,21.7916710949979,1274.05740840008,0.0,1.0
2024-02-20,22.6899,22.82,22.6821,22.82,460,21.7628009673588,21.8875851403104,21.7553196718245,21.8875851403104,479.596078448477,0.0,1.0
2024-02-21,22.9138,22.9138,22.83,22.83,1469,21.9775525148135,21.9775525148135,21.8971765448416,21.8971765448416,1531.5796505235,0.0,1.0
2024-02-22,23.0006,23.0006,22.93,22.93,576,22.0608059061448,22.0608059061448,21.9930905901541,21.9930905901541,600.537698231134,0.0,1.0
2024-02-23,22.9911,23.04,22.9911,23.04,817,22.0516940718401,22.0985960399979,22.0516940718401,22.0985960399979,851.804339331314,0.0,1.0
2024-02-26,22.7205,23.0,22.72,23.0,689,21.7921506652245,22.0602304218729,21.7916710949979,22.0602304218729,718.351517502173,0.0,1.0
2024-02-27,22.7182,22.74,22.68,22.7001,1207,21.7899446421823,21.8108539040604,21.7533054768729,21.7725841999807,1258.41840584198,0.0,1.0
2024-02-28,22.915,22.97,22.915,22.97,696,21.9787034833573,22.0314562082791,21.9787034833573,22.0314562082791,725.649718695954,0.0,1.0
2024-02-29,23.1934,23.1968,23.16,23.16,818,22.2457281855072,22.2489892630479,22.2136928943729,22.2136928943729,852.846939501856,0.0,1.0
2024-03-01,23.4244,23.4244,23.3,23.3,548,22.4672896301791,22.4672896301791,22.3479725578104,22.3479725578104,571.34489345601,0.0,1.0
2024-03-04,23.6798,23.68,23.3615,23.3615,1059,22.7122541019072,22.7124459299978,22.4069596956775,22.4069596956775,1104.11358060203,0.0,1.0
2024-03-05,23.3529,23.67,23.28,23.67,1277,22.3987110877807,22.7028545254666,22.3287897487479,22.7028545254666,1331.40041777979,0.0,1.0
2024-03-06,23.3989,23.4,23.37,23.37,685,22.4428315486244,22.4438866031228,22.4151123895291,22.4151123895291,714.181116820013,0.0,1.0
2024-03-07,23.4374,23.4374,23.4374,23.4374,348,22.4797584560697,22.4797584560697,22.4797584560697,22.4797584560697,362.824859347978,0.0,1.0
2024-03-08,23.7382,23.77,23.67,23.67,2015,22.7682679043697,22.7987685707791,22.7028545254666,22.7028545254666,2100.83934363843,0.0,1.0
2024-03-11,23.686,23.69,23.4,23.4,1662,22.7182007727166,22.7220373345291,22.4438866031228,22.4438866031228,1732.80148343775,0.0,1.0
2024-03-12,23.6695,23.6695,23.6,23.6258,1298,22.70237495524,22.70237495524,22.6357146937478,22.6604605174384,1353.29502136113,0.0,1.0
2024-03-13,23.4865,23.68,23.46,23.68,1475,22.5268522523181,22.7124459299978,22.5014350303103,22.7124459299978,1537.83525154675,0.0,1.0
2024-03-14,23.2015,23.2015,23.03,23.0923,904,22.2534972231775,22.2534972231775,22.0890046354666,22.1487590856963,942.510554168311,0.0,1.0
2024-03-15,23.1003,23.1003,23.08,23.09,648,22.1564322093213,22.1564322093213,22.1369616581229,22.1465530626541,675.604910510027,0.0,1.0
2024-03-18,23.0408,23.1169,23.0408,23.093,908,22.0993633523604,22.1723539408432,22.0993633523604,22.1494304840135,946.680954850469,0.0,1.0
2024-03-19,23.1051,23.1051,23.03,23.03,761,22.1610360834963,22.1610360834963,22.0890046354666,22.0890046354666,793.418729781066,0.0,1.0
2024-03-20,23.1594,23.16,23.0288,23.0288,533,22.213117410101,22.2136928943729,22.0878536669229,22.0878536669229,555.705890897908,0.0,1.0
2024-03-21,23.3122,23.3122,23.28,23.285,663,22.3596740713385,22.3596740713385,22.3287897487479,22.3335854510135,691.243913068129,0.0,1.0
2024-03-22,23.0412,23.19,23.03,23.19,874,22.0997470085416,22.2424671079666,22.0890046354666,22.2424671079666,911.232549052105,0.0,1.0
2024-03-25,22.9724,23.06,22.9724,23.06,230,22.0337581453666,22.1177788490604,22.0337581453666,22.1177788490604,239.798039224238,0.0,1.0
2024-03-26,22.8915,23.02,22.8915,23.02,900,21.9561636827088,22.0794132309354,21.9561636827088,22.0794132309354,938.34015348615,0.0,1.0
2024-03-27,23.4018,23.4018,23.2415,23.2598,478,22.4456130559385,22.4456130559385,22.2918628413025,22.3094151115947,498.362881518198,0.0,1.0
2024-03-28,23.5905,23.5905,23.58,23.58,544,22.6266028594431,22.6266028594431,22.6165318846853,22.6165318846853,567.174492773851,0.0,1.0
2024-04-01,23.1085,23.52,23.1085,23.52,302,22.2817918665447,22.6785704265154,22.2817918665447,22.6785704265154,313.204927224833,0.1225,1.0
2024-04-02,22.8805,22.8805,22.8289,22.88,921,22.0619485817979,22.0619485817979,22.0121945752499,22.0614664693313,955.171317794935,0.0,1.0
2024-04-03,22.8122,22.87,22.8122,22.85,1164,21.9960920188672,22.0518242200003,21.9960920188672,22.0325397213383,1207.18720294604,0.0,1.0
2024-04-04,22.7033,22.82,22.66,22.81,4341,21.8910879236525,22.0036129733453,21.8493369840493,21.9939707240143,4502.06155325497,0.0,1.0
2024-04-05,22.8394,22.8394,22.8394,22.8394,355,22.0223189370475,22.0223189370475,22.0223189370475,22.0223189370475,368.171354850382,0.0,1.0
2024-04-08,22.992,23.0,22.98,22.98,379,22.1694596618386,22.1771734613034,22.1578889626414,22.1578889626414,393.061812643083,0.0,1.0
2024-04-09,23.2964,23.2964,23.1831,23.1831,629,22.4629697314742,22.4629697314742,22.353723046554,22.353723046554,652.337414650397,0.0,1.0
2024-04-10,22.4332,22.57,22.34,22.57,1162,21.6306507692222,21.7625567400703,21.5407850054573,21.7625567400703,1205.11299812998,0.0,1.0
2024-04-11,22.4334,22.53,22.4334,22.53,1171,21.6308436142088,21.7239877427463,21.6308436142088,21.7239877427463,1214.44691980225,0.0,1.0
2024-04-12,22.1442,22.2217,22.12,22.2217,456,21.3519897635563,21.4267171958715,21.3286555201752,21.4267171958715,472.918698061335,0.0,1.0
2024-04-15,21.8852,22.02,21.84,22.02,2091,21.1022555058833,21.2322330268652,21.0586725389072,21.2322330268652,2168.58113518916,0.0,1.0
2024-04-16,21.5977,21.7066,21.55,21.64,1506,20.825040837617,20.9300449328316,20.7790473083082,20.8658275522872,1561.87622649205,0.0,1.0
2024-04-17,21.4612,21.61,21.4612,21.61,130,20.6934241342489,20.8369008042942,20.6934241342489,20.8369008042942,134.823313043802,0.0,1.0
2024-04-18,21.51,21.51,21.4261,21.4261,488,20.7404783109841,20.7404783109841,20.659579839097,20.659579839097,506.105975118273,0.0,1.0
2024-04-19,21.5852,21.5852,21.53,21.53,1387,20.8129880259533,20.8129880259533,20.7597628096462,20.7597628096462,1438.46103993656,0.0,1.0
2024-04-22,21.6867,21.6867,21.54,21.54,265,20.9108568566629,20.9108568566629,20.7694050589771,20.7694050589771,274.832138127751,0.0,1.0
2024-04-23,21.9583,21.9584,21.94,21.94,1116,21.1727403484929,21.1728367709863,21.1550950322172,21.1550950322172,1157.40628736064,0.0,1.0
2024-04-24,21.9478,21.98,21.84,21.84,833,21.1626159866954,21.1936640295412,21.0586725389072,21.0586725389072,863.906305888361,0.0,1.0
2024-04-25,21.85,21.87,21.81,21.83,1132,21.0683147882382,21.0875992869002,21.0297457909142,21.0490302895762,1173.99992588911,0.0,1.0
2024-04-26,21.92,21.93,21.892,21.93,1369,21.1358105335552,21.1454527828862,21.1088122354284,21.1454527828862,1419.79319659204,0.0,1.0
2024-04-29,22.04,22.14,22.03,22.14,1556,21.2515175255272,21.3479400188372,21.2418752761962,21.3479400188372,1613.73134689351,0.0,1.0
2024-04-30,21.64,21.94,21.61,21.94,4768,20.8658275522872,21.1550950322172,20.8369008042942,21.1550950322172,4944.90428148343,0.0,1.0
2024-05-01,21.7114,21.7114,21.64,21.64,857,20.9346732125105,20.9346732125105,20.8658275522872,20.8658275522872,888.796763681064,0.0,1.0
2024-05-02,22.0484,22.11,22.0484,22.09,905,21.2596170149653,21.3190132708442,21.2596170149653,21.2997287721822,938.577679266466,0.0,1.0
2024-05-03,22.2162,22.32,22.17,22.31,3138,21.4214139587395,21.5215005067953,21.3768667668302,21.5118582574643,3254.42735639577,0.0,1.0
2024-05-06,22.2048,22.35,22.14,22.35,886,21.4104217945021,21.5504272547883,21.3479400188372,21.5504272547883,918.872733513913,0.0,1.0
2024-05-07,22.415,22.47,22.39,22.47,963,21.6131018754398,21.6661342467603,21.5889962521123,21.6661342467603,998.729618932163,0.0,1.0
2024-05-08,22.322,22.3589,22.3199,22.3589,666,21.5234289566615,21.5590088566929,21.521404084302,21.5590088566929,690.710203747476,0.0,1.0
2024-05-09,22.6514,22.6514,22.5,22.5,923,21.8410446496247,21.8410446496247,21.6950609947533,21.6950609947533,957.245522610992,0.0,1.0
2024-05-10,22.6367,22.66,22.571,22.66,659,21.8268705431081,21.8493369840493,21.7635209650034,21.8493369840493,683.450486891272,0.0,1.0
2024-05-13,22.6569,22.6569,22.5835,22.5835,460,21.8463478867567,21.8463478867567,21.7755737766672,21.7755737766672,477.067107693453,0.0,1.0
2024-05-14,22.8417,22.85,22.78,22.78,733,22.0245366543936,22.0325397213383,21.9650439760213,21.9650439760213,760.196065085437,0.0,1.0
2024-05-15,23.2104,23.24,23.19,23.19,893,22.3800463872276,22.4085874452474,22.3603761985924,22.3603761985924,926.132450370118,0.0,1.0
2024-05-16,23.2655,23.32,23.2655,23.32,1016,22.4331751810415,22.4857254398954,22.4331751810415,22.4857254398954,1053.69604655771,0.0,1.0
2024-05-17,23.32,23.32,23.28,23.28,946,22.4857254398954,22.4857254398954,22.4471564425714,22.4471564425714,981.098877995667,0.0,1.0
2024-05-20,23.27,23.34,23.25,23.3304,1860,22.4375141932404,22.5050099385574,22.4182296945784,22.4957533791997,1929.0104789344,0.0,1.0
2024-05-21,23.18,23.18,23.11,23.1435,1119,22.3507339492614,22.3507339492614,22.2832382039444,22.3155397392032,1160.51759458473,0.0,1.0
2024-05-22,22.9772,23.16,22.9772,23.16,986,22.1551891328287,22.3314494505994,22.1551891328287,22.3314494505994,1022.58297431684,0.0,1.0
2024-05-23,22.5887,22.8157,22.5887,22.8157,1804,21.7805877463193,21.999466806133,21.7805877463193,21.999466806133,1870.93274408476,0.0,1.0
2024-05-24,22.5794,22.5903,22.5794,22.58,2734,21.7716204544414,21.7821305062122,21.7716204544414,21.7721989894013,2835.43798355196,0.0,1.0
2024-05-28,22.464,22.57,22.464,22.57,722,21.6603488971617,21.7625567400703,21.6603488971617,21.7625567400703,748.787938597115,0.0,1.0
2024-05-29,22.3243,22.33,22.31,22.33,1102,21.5256466740076,21.5311427561263,21.5118582574643,21.5311427561263,1142.88685364823,0.0,1.0
2024-05-30,22.6691,22.72,22.65,22.72,1033,21.8581114309405,21.9071904800353,21.8396947347183,21.9071904800353,1071.32678749421,0.0,1.0
2024-05-31,23.0659,23.0659,22.9,22.9,858,22.2407158843947,22.2407158843947,22.0807509679933,22.0807509679933,889.833866089091,0.0,1.0
2024-06-03,22.9592,23.04,22.91,23.04,711,22.1378330840329,22.2157424586274,22.0903932173244,22.2157424586274,737.379812108793,0.0,1.0
2024-06-04,23.2456,23.2456,23.16,23.16,1798,22.4139871048728,22.4139871048728,22.3314494505994,22.3314494505994,1864.71012963658,0.0,1.0
2024-06-05,23.0462,23.25,23.0462,23.25,4071,22.2217206532126,22.4182296945784,22.2217206532126,22.4182296945784,4222.04390308706,0.0,1.0
2024-06-06,23.0369,23.0369,23.0369,23.0369,289,22.2127533613348,22.2127533613348,22.2127533613348,22.2127533613348,299.722595920451,0.0,1.0
2024-06-07,22.8298,22.84,22.8298,22.83,1147,22.0130623776897,22.0228974720073,22.0130623776897,22.0132552226763,1189.55646200955,0.0,1.0
2024-06-10,22.9256,22.96,22.9256,22.96,761,22.1054351262807,22.1386044639794,22.1054351262807,22.1386044639794,789.234932510256,0.0,1.0
2024-06-11,22.8209,22.9011,22.71,22.71,1756,22.0044807757851,22.0818116154198,21.8975482307043,21.8975482307043,1821.15182849936,0.0,1.0
2024-06-12,22.9403,23.35,22.9403,23.35,1562,22.1196092327973,22.5146521878884,22.1196092327973,22.5146521878884,1619.95396134168,0.0,1.0
2024-06-13,23.0369,23.05,23.0369,23.05,223,22.2127533613348,22.2253847079584,22.2127533613348,22.2253847079584,231.273836990521,0.0,1.0
2024-06-14,23.0413,23.0413,22.99,22.9911,830,22.2169959510404,22.2169959510404,22.1675312119724,22.1685918593988,860.794998664274,0.0,1.0
2024-06-17,22.9677,22.9677,22.86,22.86,398,22.1460289959642,22.1460289959642,22.0421819706693,22.0421819706693,412.76675839564,0.0,1.0
2024-06-18,23.0647,23.13,23.0647,23.13,1246,22.2395588144749,22.3025227026064,22.2395588144749,22.3025227026064,1292.22960040444,0.0,1.0
2024-06-20,22.9912,22.9912,22.97,22.97,1796,22.1686882818921,22.1686882818921,22.1482467133104,22.1482467133104,1862.63592482052,0.0,1.0
2024-06-21,23.0989,23.0989,23.0,23.0,746,22.272535307187,22.272535307187,22.1771734613034,22.1771734613034,773.678396389816,0.0,1.0
2024-06-24,23.27,23.365,23.27,23.3199,1416,22.4375141932404,22.5291155618849,22.4375141932404,22.4856290174021,1468.53700976941,0.0,1.0
2024-06-25,22.97,23.0699,22.9399,23.0699,539,22.1482467133104,22.2445727841271,22.119223542824,22.2445727841271,558.998197927762,0.0,1.0
2024-06-26,22.95,22.97,22.858,22.88,1944,22.1289622146484,22.1482467133104,22.0402535208031,22.0614664693313,2016.12708120885,0.0,1.0
2024-06-27,23.12,23.12,22.95,23.0501,1442,22.2928804532754,22.2928804532754,22.1289622146484,22.2254811304517,1495.50167237817,0.0,1.0
2024-06-28,23.3867,23.3867,23.2478,23.2478,726,22.5500392429332,22.5500392429332,22.4161083997256,22.4161083997256,752.936348229232,0.0,1.0
2024-07-01,23.1101,23.1101,22.95,22.95,3289,22.4281872454625,22.4281872454625,22.2728113371801,22.2728113371801,3388.99965780237,0.150227,1.0
2024-07-02,23.1839,23.19,23.13,23.19,622,22.4998096191742,22.5057296256734,22.4475000535501,22.5057296256734,640.911458544566,0.0,1.0
2024-07-03,23.2536,23.33,23.25,23.3299,1123,22.5674529721242,22.6415986272946,22.5639591977968,22.6415015780077,1157.14399991245,0.0,1.0
2024-07-05,23.3264,23.33,23.28,23.28,6155,22.6381048529672,22.6415986272946,22.5930739838585,22.5930739838585,6342.13830762347,0.0,1.0
2024-07-08,23.3375,23.39,23.3375,23.39,473,22.64887732381,22.6998281994179,22.64887732381,22.6998281994179,487.381221690642,0.0,1.0
2024-07-09,23.34,23.37,23.34,23.37,822,22.6513035559818,22.6804183420435,22.6513035559818,22.6804183420435,846.992313382046,0.0,1.0
2024-07-10,23.5226,23.5226,23.42,23.42,4257,22.8285155538105,22.8285155538105,22.7289429854796,22.7289429854796,4386.43099521578,0.0,1.0
2024-07-11,24.1788,24.1788,24.16,24.16,587,23.4653529742662,23.4653529742662,23.4471077083342,23.4471077083342,604.847308948006,0.0,1.0
2024-07-12,24.323,24.39,24.323,24.39,816,23.605298045936,23.6703210681404,23.605298045936,23.6703210681404,840.809887736921,0.0,1.0
2024-07-15,24.4504,24.4504,24.4504,24.4504,66,23.7289388374112,23.7289388374112,23.7289388374112,23.7289388374112,68.0066820963687,0.0,1.0
2024-07-16,24.7322,24.7481,24.63,24.63,1570,24.0024237278172,24.0178545644299,23.9032393566338,23.9032393566338,1617.73471047422,0.0,1.0
2024-07-17,24.823,24.823,24.69,24.69,1376,24.0905444802972,24.0905444802972,23.9614689287571,23.9614689287571,1417.83628128187,0.0,1.0
2024-07-18,24.5967,24.84,24.5967,24.84,340,23.8709219441053,24.1070428590655,23.8709219441053,24.1070428590655,350.337453223717,0.0,1.0
2024-07-19,24.554,24.6411,24.554,24.6411,390,23.8294818986109,23.9140118274766,23.8294818986109,23.9140118274766,401.857666933087,0.0,1.0
2024-07-22,24.7287,24.76,24.62,24.62,586,23.9990270027767,24.0294034295677,23.8935344279465,23.8935344279465,603.816904673818,0.0,1.0
2024-07-23,24.7554,24.81,24.7554,24.81,413,24.0249391623716,24.0779280730038,24.0249391623716,24.0779280730038,425.556965239397,0.0,1.0
2024-07-24,24.4342,24.7437,24.4342,24.7437,780,23.7132168529379,24.0135843958075,23.7132168529379,24.0135843958075,803.715333866175,0.0,1.0
2024-07-25,24.2337,24.2337,24.2337,24.2337,325,23.5186330327591,23.5186330327591,23.5186330327591,23.5186330327591,334.881389110906,0.0,1.0
2024-07-26,24.5705,24.5705,24.5705,24.5705,257,23.8454950309448,23.8454950309448,23.8454950309448,23.8454950309448,264.813898466163,0.0,1.0
2024-07-29,24.7339,24.7339,24.6999,24.6999,366,24.004073565694,24.004073565694,23.9710768081575,23.9710768081575,377.12796435259,0.0,1.0
2024-07-30,24.9372,24.9372,24.9372,24.9372,112,24.2013747659053,24.2013747659053,24.2013747659053,24.2013747659053,115.405278708989,0.0,1.0
2024-07-31,24.8848,25.07,24.8848,25.01,1197,24.1505209395842,24.3302562188716,24.1505209395842,24.2720266467483,1233.39391620232,0.0,1.0
2024-08-01,25.117,25.117,25.05,25.06,311,24.3758693837016,24.3758693837016,24.3108463614972,24.3205512901844,320.455729272283,0.0,1.0
2024-08-02,25.2884,25.29,25.2,25.2,844,24.5422118614006,24.5437646499906,24.4564202918056,24.4564202918056,869.66120741417,0.0,1.0
2024-08-05,24.5547,24.97,24.5547,24.97,583,23.830161243619,24.2332069319994,23.830161243619,24.2332069319994,600.725691851256,0.0,1.0
2024-08-06,25.0374,25.21,25.0374,25.12,1884,24.2986181513513,24.4661252204928,24.2986181513513,24.3787808623078,1941.28165256907,0.0,1.0
2024-08-07,24.8917,24.8917,24.8917,24.8917,275,24.1572173403784,24.1572173403784,24.1572173403784,24.1572173403784,283.361175401536,0.0,1.0
2024-08-08,25.1188,25.15,24.92,24.92,544,24.3776162708653,24.4078956483694,24.1846822885633,24.1846822885633,560.539925157948,0.0,1.0
2024-08-09,25.1959,25.1959,25.19,25.19,540,24.4524412710438,24.4524412710438,24.4467153631183,24.4467153631183,556.418308061198,0.0,1.0
2024-08-12,25.0542,25.0542,25.0099,25.0099,4371,24.3149224315458,24.3149224315458,24.2719295974614,24.2719295974614,4503.89708247315,0.0,1.0
2024-08-13,25.1887,25.23,25.1887,25.225,941,24.445453722389,24.4855350778672,24.445453722389,24.4806826135236,969.610422010347,0.0,1.0
2024-08-14,25.2288,25.32,25.2288,25.32,529,24.4843704864248,24.5728794360523,24.4843704864248,24.5728794360523,545.083861045136,0.0,1.0
2024-08-15,25.1694,25.27,25.1694,25.26,4520,24.4267232100227,24.5243547926161,24.4267232100227,24.5146498639289,4657.42731932706,0.0,1.0
2024-08-16,25.196,25.196,25.196,25.196,102,24.4525383203307,24.4525383203307,24.4525383203307,24.4525383203307,105.101235967115,0.0,1.0
2024-08-19,25.3548,25.37,25.34,25.3438,981,24.6066525878838,24.6214040794884,24.5922892934267,24.5959771663278,1010.82659297784,0.0,1.0
2024-08-20,25.47,25.49,25.42,25.44,1680,24.7184533663606,24.7378632237351,24.6699287229245,24.6893385802989,1731.07918063484,0.0,1.0
2024-08-21,25.5226,25.542,25.49,25.49,1026,24.7695012912554,24.7883288529086,24.7378632237351,24.7378632237351,1057.19478531628,0.0,1.0
2024-08-22,25.5754,25.5754,25.5754,25.5754,336,24.820743314724,24.820743314724,24.820743314724,24.820743314724,346.215836126967,0.0,1.0
2024-08-23,26.0608,26.0608,25.96,25.96,729,25.2918205532018,25.2918205532018,25.1939948720346,25.1939948720346,751.164715882618,0.0,1.0
2024-08-26,26.0024,26.0511,26.0024,26.0511,450,25.2351437696684,25.2824067723752,25.2351437696684,25.2824067723752,463.681923384333,0.0,1.0
2024-08-27,26.1037,26.1037,26.0605,26.0605,394,25.33345469727,25.33345469727,25.2915294053412,25.2915294053412,405.979284029838,0.0,1.0
2024-08-28,26.0316,26.12,25.91,26.12,631,25.2634821614351,25.3492737310302,25.1454702285985,25.3492737310302,650.185097012253,0.0,1.0
2024-08-29,25.96,25.96,25.86,25.91,1439,25.1939948720346,25.1939948720346,25.0969455851624,25.1454702285985,1482.75175055568,0.0,1.0
2024-08-30,26.213,26.213,26.17,26.18,565,25.4395295678214,25.4395295678214,25.3977983744663,25.4075033031536,582.178414915883,0.0,1.0
2024-09-03,26.2221,26.3,26.2221,26.2588,2992,25.4483610529268,25.5239624474002,25.4483610529268,25.4839781412089,3082.96958836871,0.0,1.0
2024-09-04,26.3482,26.3482,26.3482,26.3482,155,25.5707402036727,25.5707402036727,25.5707402036727,25.5707402036727,159.712662499047,0.0,1.0
2024-09-05,26.3405,26.3536,26.33,26.33,612,25.5632674085835,25.5759808651638,25.5530772334619,25.5530772334619,630.607415802691,0.0,1.0
2024-09-06,26.2934,26.2934,26.292,26.292,265,25.5175571944667,25.5175571944667,25.5161985044505,25.5161985044505,273.057132659662,0.0,1.0
2024-09-09,26.5012,26.525,26.5001,26.5001,647,25.7192256125872,25.7423233428628,25.7181580704316,25.7181580704316,666.67156539925,0.0,1.0
2024-09-10,26.8328,26.8328,26.679,26.679,1270,26.0410410478556,26.0410410478556,25.891779244646,25.891779244646,1308.613428218,0.0,1.0
2024-09-11,26.8078,26.8078,26.7313,26.7313,662,26.0167787261375,26.0167787261375,25.9425360216802,25.9425360216802,682.127629512061,0.0,1.0
2024-09-12,26.9079,26.9079,26.7992,26.7992,1534,26.1139250622966,26.1139250622966,26.0084324874665,26.0084324874665,1580.64015660348,0.0,1.0
2024-09-13,27.1751,27.1751,27.1751,27.1751,449,26.3732407568193,26.3732407568193,26.3732407568193,26.3732407568193,462.651519110144,0.0,1.0
2024-09-16,27.2622,27.34,27.2622,27.34,4899,26.457770685685,26.5332750308716,26.457770685685,26.5332750308716,5047.95053924409,0.0,1.0
2024-09-17,27.0766,27.2,27.0766,27.17,1002,26.2776472092501,26.3974060292504,26.2776472092501,26.3682912431888,1032.46508273578,0.0,1.0
2024-09-18,26.9781,27.135,26.97,27.135,515,26.1820536616809,26.3343239927835,26.1741926694443,26.3343239927835,530.658201206514,0.0,1.0
2024-09-19,26.9452,27.04,26.9452,27.04,545,26.1501244463,26.2421271702549,26.1501244463,26.2421271702549,561.570329432134,0.0,1.0
2024-09-20,26.8948,26.8948,26.81,26.86,1482,26.1012116057164,26.1012116057164,26.0189138104487,26.0674384538848,1527.05913434573,0.0,1.0
2024-09-23,27.2274,27.2274,27.13,27.17,3550,26.4239975338534,26.4239975338534,26.3294715284399,26.3682912431888,3657.93517336529,0.0,1.0
2024-09-24,27.2237,27.3,27.2237,27.2896,1259,26.4204067102392,26.4944553161227,26.4204067102392,26.484362190288,1297.27898120194,0.0,1.0
2024-09-25,27.1315,27.25,27.13,27.25,1437,26.330927267743,26.4459306726866,26.3294715284399,26.4459306726866,1480.6909420073,0.0,1.0
2024-09-26,26.79,27.13,26.71,27.13,4322,25.9995039530742,26.3294715284399,25.9218645235764,26.3294715284399,4453.40727303797,0.0,1.0
2024-09-27,26.8146,26.87,26.8146,26.87,411,26.0233780776448,26.077143382572,26.0233780776448,26.077143382572,423.496156691023,0.0,1.0
2024-09-30,26.922,26.922,26.89,26.89,304,26.1276090117456,26.1276090117456,26.0965532399465,26.0965532399465,313.242899352971,0.0,1.0
2024-10-01,26.5954,26.7039,26.5954,26.7039,620,25.9220508582072,26.0278038274469,25.9220508582072,26.0278038274469,636.105070937293,0.114792,1.0
2024-10-02,26.4618,26.4618,26.4618,26.4618,64,25.7918333771896,25.7918333771896,25.7918333771896,25.7918333771896,65.6624589354624,0.0,1.0
2024-10-03,26.2836,26.33,26.27,26.32,1218,25.6181450903831,25.6633703233114,25.6048894186628,25.65362350587,1249.63867161552,0.0,1.0
2024-10-04,26.2104,26.2104,26.2104,26.2104,354,25.5467983867118,25.5467983867118,25.5467983867118,25.5467983867118,363.195475986776,0.0,1.0
2024-10-07,26.0246,26.05,25.93,26.05,753,25.3657025186498,25.3904594349511,25.2734976256538,25.3904594349511,772.559868412551,0.0,1.0
2024-10-08,25.9557,25.9645,25.9163,25.9645,927,25.2985469464783,25.3071241458268,25.2601444857591,25.3071241458268,951.079678643339,0.0,1.0
2024-10-09,25.9022,25.9022,25.9022,25.9022,194,25.2464014731666,25.2464014731666,25.2464014731666,25.2464014731666,199.03932864812,0.0,1.0
2024-10-10,25.7113,25.7113,25.62,25.63,3702,25.0603347282095,25.0603347282095,24.9713462849692,24.9810931024106,3798.16285904816,0.0,1.0
2024-10-11,25.9494,25.9494,25.9162,25.93,388,25.2924064514902,25.2924064514902,25.2600470175846,25.2734976256538,398.078657296241,0.0,1.0
2024-10-14,26.1305,26.1305,26.0985,26.0985,569,25.4689213153547,25.4689213153547,25.4377314995421,25.4377314995421,583.780298973095,0.0,1.0
2024-10-15,26.4282,26.48,26.4282,26.48,1327,25.7590840705864,25.809572584933,25.7590840705864,25.809572584933,1361.47004698998,0.0,1.0
2024-10-16,26.6739,26.73,26.595,26.595,829,25.9985633751225,26.053243020969,25.9216609855096,25.9216609855096,850.534038398412,0.0,1.0
2024-10-17,26.3649,26.39,26.3649,26.39,1115,25.697386716182,25.7218512279601,25.697386716182,25.7218512279601,1143.96315176626,0.0,1.0
2024-10-18,26.5199,26.5299,26.5199,26.5299,321,25.8484623865244,25.8582092039658,25.8484623865244,25.8582092039658,329.338270598178,0.0,1.0
2024-10-21,26.0476,26.29,26.0476,26.29,802,25.3881201987652,25.6243830535457,25.3881201987652,25.6243830535457,822.832688535011,0.0,1.0
2024-10-22,26.1645,26.17,26.11,26.11,768,25.5020604946556,25.5074212442484,25.4489403395997,25.4489403395997,787.949507225548,0.0,1.0
2024-10-23,26.47,26.47,26.46,26.46,388,25.7998257674916,25.7998257674916,25.7900789500501,25.7900789500501,398.07865729624,0.0,1.0
2024-10-24,26.41,26.46,26.41,26.45,926,25.7413448628429,25.7900789500501,25.7413448628429,25.7803321326087,950.053702722473,0.0,1.0
2024-10-25,26.2161,26.2161,26.2161,26.2161,233,25.5523540726534,25.5523540726534,25.5523540726534,25.5523540726534,239.052389561918,0.0,1.0
2024-10-28,26.3458,26.4704,26.3001,26.4704,1134,25.6787702948689,25.8002156401892,25.6342273391615,25.8002156401892,1163.45669426272,0.0,1.0
2024-10-29,26.2394,26.2394,26.2394,26.2394,65,25.575064157292,25.575064157292,25.575064157292,25.575064157292,66.6884348563289,0.0,1.0
2024-10-30,26.3983,26.4899,26.3983,26.415322,851,25.7299410864365,25.8192219342,25.7299410864365,25.7465321190853,873.105508657475,0.0,1.0
2024-10-31,25.9584,26.185,25.9584,26.185,266,25.3011785871875,25.5220414704105,25.3011785871875,25.5220414704105,272.909594950516,0.0,1.0
2024-11-01,25.6204,25.94,25.6204,25.94,319,24.9717361576668,25.2832444430953,24.9717361576668,25.2832444430953,327.286318756446,0.0,1.0
2024-11-04,25.7414,25.7414,25.69,25.69,1520,25.0896726487083,25.0896726487083,25.0395740070593,25.0395740070593,1559.48339971723,0.0,1.0
2024-11-05,25.979,25.979,25.71,25.71,256,25.3212570311169,25.3212570311169,25.0590676419421,25.0590676419421,262.649835741849,0.0,1.0
2024-11-06,25.5069,25.54,25.35,25.5286,747,24.8611097797065,24.8933717454377,24.7081822140503,24.8822603735544,766.40401288735,0.0,1.0
2024-11-07,25.7255,25.7255,25.7255,25.7255,124,25.0741752089764,25.0741752089764,25.0741752089764,25.0741752089764,127.221014187458,0.0,1.0
2024-11-08,26.0723,26.0723,26.0723,26.0723,266,25.4121948378455,25.4121948378455,25.4121948378455,25.4121948378455,272.909594950516,0.0,1.0
2024-11-11,26.0656,26.08,26.0656,26.08,893,25.4056644701598,25.4196998872754,25.4056644701598,25.4196998872754,916.196497333872,0.0,1.0
2024-11-12,25.6815,25.88,25.6815,25.88,1032,25.031289212234,25.2247635384466,25.031289212234,25.2247635384466,1058.80715033433,0.0,1.0
2024-11-13,25.7608,25.84,25.75,25.75,1723,25.1085814745447,25.1857762686809,25.0980549117079,25.0980549117079,1767.75651165315,0.0,1.0
2024-11-14,25.4817,25.56,25.4817,25.56,1606,24.8365477997541,24.9128653803205,24.8365477997541,24.9128653803205,1647.71732891176,0.0,1.0
2024-11-15,25.59,25.65,25.5362,25.5362,1212,24.9421058326449,25.0005867372935,24.8896679548099,24.8896679548099,1243.48281609032,0.0,1.0
2024-11-18,25.7508,25.76,25.701,25.71,1667,25.0988346571032,25.1078017291493,25.0502955062449,25.0590676419421,1710.30186008462,0.0,1.0
2024-11-19,25.9426,25.9426,25.9426,25.9426,241,25.28577861563,25.28577861563,25.28577861563,25.28577861563,247.260196928851,0.0,1.0
2024-11-20,25.9,25.9,25.8,25.9,1418,25.2442571733295,25.2442571733295,25.1467889989151,25.2442571733295,1454.83385578884,0.0,1.0
2024-11-21,26.0204,26.06,26.0204,26.055,587,25.3616088553244,25.4002062523925,25.3616088553244,25.3953328436718,602.247865548695,0.0,1.0
2024-11-22,26.16,26.16,26.12,26.12,736,25.4976744268069,25.4976744268069,25.4586871570412,25.4586871570412,755.118277757819,0.0,1.0
2024-11-25,26.4577,26.5,26.4577,26.47,537,25.7878371820386,25.8290662198159,25.7878371820386,25.7998257674916,550.949069505364,0.0,1.0
2024-11-26,26.55,26.5799,26.4,26.4,4095,25.8778003070231,25.906943291173,25.7315980454015,25.7315980454015,4201.37139594873,0.0,1.0
2024-11-27,26.7277,26.73,26.72,26.73,1205,26.0510012529575,26.053243020969,26.0434962035276,26.053243020969,1236.30098464425,0.0,1.0
2024-11-29,26.633,26.79,26.633,26.79,259,25.9586988917871,26.1117239256177,25.9586988917871,26.1117239256177,265.727763504449,0.0,1.0
2024-12-02,26.2175,26.321809,26.17,26.321809,1855,25.5537186270952,25.6553867051451,25.5074212442484,25.6553867051451,1903.18533320754,0.0,1.0
2024-12-03,26.1149,26.2,26.1149,26.1299,1068,25.4537162801461,25.5366616965727,25.4537162801461,25.4683365063082,1095.74228348553,0.0,1.0
2024-12-04,26.0347,26.04,26.0347,26.04,802,25.3755468042657,25.3807126175097,25.3755468042657,25.3807126175097,822.832688535013,0.0,1.0
2024-12-05,26.01,26.015,25.99,26.015,1021,25.3514721651853,25.3563455739061,25.3319785303025,25.3563455739061,1047.5214152048,0.0,1.0
2024-12-06,25.9248,25.9248,25.8062,25.82,1114,25.2684292805843,25.2684292805843,25.1528320257288,25.166282633798,1142.93717584539,0.0,1.0
2024-12-09,25.99,26.04,25.9701,25.9701,783,25.3319785303025,25.3807126175097,25.312582363594,25.312582363594,803.339146038546,0.0,1.0
2024-12-10,25.64,25.72,25.58,25.72,1095,24.9908399198521,25.0688144593836,24.9323590152034,25.0688144593836,1123.44363334893,0.0,1.0
2024-12-11,25.641,25.68,25.58,25.67,3400,24.9918146015962,25.0298271896178,24.9323590152034,25.0200803721764,3488.31813094644,0.0,1.0
2024-12-12,25.5479,25.8,25.5479,25.8,1593,24.9010717312164,25.1467889989151,24.9010717312164,25.1467889989151,1634.37964194049,0.0,1.0
2024-12-13,25.5097,25.5097,25.42,25.42,574,24.8638388885901,24.8638388885901,24.7764099361404,24.7764099361404,588.910178577428,0.0,1.0
2024-12-16,25.3661,25.59,25.3661,25.5613,872,24.723874590131,24.9421058326449,24.723874590131,24.9141324665879,894.651002995676,0.0,1.0
2024-12-17,25.22,25.345,25.22,25.345,4132,24.5814735873116,24.7033088053296,24.5814735873116,24.7033088053296,4239.33250502079,0.0,1.0
2024-12-18,24.401,25.23,24.401,25.23,6468,23.7832092388577,24.591220404753,23.7832092388577,24.591220404753,6636.01225616515,0.0,1.0
2024-12-19,24.12,24.37,24.12,24.37,1414,23.5093236687532,23.7529941047892,23.5093236687532,23.7529941047892,1450.72995210537,0.0,1.0
2024-12-20,24.4437,24.6001,24.4437,24.6001,402,23.8248281493326,23.9772683741167,23.8248281493326,23.9772683741167,412.442320188373,0.0,1.0
2024-12-23,24.5355,24.5355,24.33,24.33,846,23.914303933445,23.914303933445,23.7140068350234,23.7140068350234,867.975629053144,0.0,1.0
2024-12-24,24.6925,24.6925,24.58,24.58,742,24.0673289672756,24.0673289672756,23.9576772710594,23.9576772710594,761.274133283018,0.0,1.0
2024-12-26,24.7458,24.7458,24.73,24.73,559,24.1192795042385,24.1192795042385,24.103879532681,24.103879532681,573.520539764429,0.0,1.0
2024-12-27,24.4026,24.5299,24.37,24.47,660,23.9594950525123,24.0844835258792,23.9274870067011,24.0256711963059,672.205986173787,0.179265,1.0
2024-12-30,24.3068,24.3068,24.06,24.06,8302,23.8654345988708,23.8654345988708,23.6231160189261,23.6231160189261,8455.5365109315,0.0,1.0
2024-12-31,24.5383,24.56,24.33,24.56,1782,24.092730997806,24.1140369669503,23.8882133308591,24.1140369669503,1814.95616266923,0.0,1.0
2025-01-02,24.2408,24.47,24.2408,24.47,606,23.8006330337316,24.0256711963059,23.8006330337316,24.0256711963059,617.207314577751,0.0,1.0
2025-01-03,24.5477,24.55,24.4399,24.44,813,24.1019603116289,24.1042185479898,23.9961177552349,23.9962159394245,828.035555695893,0.0,1.0
2025-01-06,24.1775,24.45,24.1775,24.45,960,23.7384824417117,24.006034358385,23.7384824417117,24.006034358385,977.75416170733,0.0,1.0
2025-01-07,24.0567,24.11,24.0567,24.08,639,23.6198759406691,23.6722081137285,23.6198759406691,23.642752856847,650.81761388644,0.0,1.0
2025-01-08,24.23,24.23,24.0399,24.04,2470,23.7900291412543,23.7900291412543,23.6033809968155,23.6034791810051,2515.67997855948,0.0,1.0
2025-01-10,23.65,23.76,23.65,23.76,1887,23.2205608415462,23.3285634501115,23.2205608415462,23.3285634501115,1921.89802410597,0.0,1.0
2025-01-13,23.8065,23.8065,23.56,23.56,590,23.3742190982778,23.3742190982778,23.1321950709018,23.1321950709018,600.911411882628,0.0,1.0
2025-01-14,23.9537,23.97,23.87,23.93,957,23.5187462253761,23.5347502482817,23.4365660586768,23.4954765724398,974.698679951993,0.0,1.0
2025-01-15,23.9452,24.18,23.9452,24.18,860,23.5104005692597,23.7409370464519,23.5104005692597,23.7409370464519,875.904769862815,0.0,1.0
2025-01-16,24.4853,24.4853,24.0999,24.0999,1119,24.0406933773155,24.0406933773155,23.6622915105784,23.6622915105784,1139.6946947401,0.0,1.0
2025-01-17,24.4483,24.550197,24.4483,24.550197,540,24.0043652271617,24.1044119708433,24.0043652271617,24.1044119708433,549.986715960371,0.0,1.0
2025-01-21,24.8604,24.8604,24.72,24.72,481,24.4089822725232,24.4089822725232,24.271131670318,24.271131670318,489.89557477211,0.0,1.0
2025-01-22,24.3932,24.53,24.3932,24.53,793,23.9502657386894,24.0845817100688,23.9502657386894,24.0845817100688,807.665677326991,0.0,1.0
2025-01-23,24.5051,24.5051,24.2006,24.2006,7267,24.0601338468572,24.0601338468572,23.7611629895105,23.7611629895105,7401.39530534079,0.0,1.0
2025-01-24,24.6907,24.7337,24.6,24.6,528,24.2423637027638,24.2845829042939,24.1533106427922,24.1533106427922,537.764788939031,0.0,1.0
2025-01-27,25.0469,25.0469,24.9,24.925,875,24.5920957861363,24.5920957861363,24.4478632116068,24.472409259008,891.182178639491,0.0,1.0
2025-01-28,24.7634,24.94,24.7634,24.94,874,24.3137436086065,24.4871368874487,24.3137436086065,24.4871368874487,890.163684721048,0.0,1.0
2025-01-29,24.3853,24.64,24.3853,24.633,2739,23.9425091877106,24.1925843186342,23.9425091877106,24.1857114253618,2789.65484262122,0.0,1.0
2025-01-30,24.5985,24.74,24.5985,24.74,242,24.1518378799482,24.290768508239,24.1518378799482,24.290768508239,246.475528263722,0.0,1.0
2025-01-31,24.5147,24.5147,24.48,24.48,1440,24.0695595290593,24.0695595290593,24.0354896152664,24.0354896152664,1466.63124256099,0.0,1.0
2025-02-03,24.5318,24.5499,24.1615,24.19,981,24.0863490254817,24.1041203638002,23.722772971375,23.7507554654124,999.142533994677,0.0,1.0
2025-02-04,24.527,24.527,24.527,24.527,573,24.0816361843807,24.0816361843807,24.0816361843807,24.0816361843807,583.597015269061,0.0,1.0
2025-02-05,24.7935,24.84,24.68,24.68,1659,24.3432970496776,24.3889526978439,24.2318579944761,24.2318579944761,1689.68141070048,0.0,1.0
2025-02-06,24.8835,24.8835,24.755,24.7801,749,24.431662820322,24.431662820322,24.3054961366797,24.3301403682706,762.851944915404,0.0,1.0
2025-02-07,24.8275,24.8275,24.7441,24.82,1428,24.3766796741433,24.3766796741433,24.2947940600128,24.3693158599229,1454.40931553965,0.0,1.0
2025-02-10,24.7408,24.785,24.7299,24.7299,885,24.2915539817559,24.3349513935612,24.2808519050889,24.2808519050889,901.367117823941,0.0,1.0
2025-02-11,24.7427,24.75,24.7,24.7,1256,24.2934194813583,24.3005869271995,24.2514948323971,24.2514948323971,1279.22836156709,0.0,1.0
2025-02-12,24.5744,24.65,24.5675,24.5675,1895,24.1281754902534,24.2024027375946,24.1214007811707,24.1214007811707,1930.04597545353,0.0,1.0
2025-02-13,25.008,25.008,24.82,24.87,863,24.55390213638,24.55390213638,24.3693158599229,24.4184079547253,878.96025161815,0.0,1.0
2025-02-14,24.9725,25.12,24.9725,25.12,482,24.5190467490703,24.6638684287374,24.5190467490703,24.6638684287374,490.914068690554,0.0,1.0
2025-02-18,25.0354,25.18,24.84,24.84,819,24.5808046043317,24.7227789425003,24.3889526978439,24.3889526978439,834.146519206565,0.0,1.0
2025-02-19,25.0244,25.0244,25.0193,25.0193,789,24.5700043434752,24.5700043434752,24.5649969498054,24.5649969498054,803.59170165321,0.0,1.0
2025-02-20,25.2354,25.25,25.09,25.09,1017,24.7771729835414,24.7915078752237,24.634413171856,24.634413171856,1035.8083150587,0.0,1.0
2025-02-21,24.96,25.08,24.86,25.08,1238,24.5067737253697,24.6245947528955,24.4085895357648,24.6245947528955,1260.89547103507,0.0,1.0
2025-02-24,25.065,25.1442,25.06,25.14,1323,24.6098671244548,24.6876290026218,24.6049579149745,24.6835052666584,1347.46745410291,0.0,1.0
2025-02-25,25.4556,25.4955,25.41,25.41,537,24.9933745690513,25.0325500607036,24.9486025785915,24.9486025785915,546.931234205037,0.0,1.0
2025-02-26,25.35,25.5499,25.33,25.45,1091,24.8896920648286,25.0859622598487,24.8700552269076,24.9878762544334,1111.17686502364,0.0,1.0
2025-02-27,25.5695,25.6007,25.52,25.6007,967,25.1052063610112,25.1358398281679,25.0566051871568,25.1358398281679,984.883619136445,0.0,1.0
2025-02-28,25.6365,25.7299,25.57,25.7299,686,25.1709897680465,25.2626938011374,25.1056972819592,25.2626938011374,698.68682805336,0.0,1.0
2025-03-03,25.8199,25.94,25.75,25.75,942,25.3510595717818,25.4689787834972,25.282428823248,25.282428823248,959.421271175314,0.0,1.0
2025-03-04,25.66,25.93,25.66,25.92,1641,25.1940630526036,25.4591603645367,25.1940630526036,25.4493419455762,1671.34852016846,0.0,1.0
2025-03-05,25.9311,25.97,25.9311,25.96,999,25.4602403906223,25.4984340403786,25.4602403906223,25.4886156214181,1017.47542452669,0.0,1.0
2025-03-06,25.35,25.4859,25.335,25.41,1893,24.8896920648286,25.0231243785016,24.8749644363879,24.9486025785915,1928.00898761664,0.0,1.0
2025-03-07,25.5155,25.5599,25.4399,25.4399,454,25.0521868986246,25.0957806788091,24.9779596512833,24.9779596512833,462.39623897409,0.0,1.0
2025-03-10,25.319,25.319,25.23,25.23,1410,24.8592549660511,24.8592549660511,24.7718710373028,24.7718710373028,1436.07642500764,0.0,1.0
2025-03-11,25.0761,25.2205,24.9577,25.2205,1102,24.6207655695009,24.7625435392903,24.5045154890088,24.7625435392903,1122.38029812654,0.0,1.0
2025-03-12,24.9272,24.98,24.9055,24.9055,2347,24.4745693111793,24.5264105632906,24.453263342035,24.453263342035,2390.40522659073,0.0,1.0
2025-03-13,24.6556,24.9599,24.6556,24.9599,368,24.2079010522125,24.5066755411801,24.2079010522125,24.5066755411801,374.805761987809,0.0,1.0
2025-03-14,25.1848,25.1848,25.0332,25.0332,2201,24.7274917836014,24.7274917836014,24.5786445521604,24.5786445521604,2241.70511449774,0.0,1.0
2025-03-17,25.5684,25.5684,25.5542,25.5542,522,25.1041263349256,25.1041263349256,25.0901841800017,25.0901841800017,531.653825428359,0.0,1.0
2025-03-18,25.53,25.64,25.47,25.64,2502,25.0664236061173,25.1744262146826,25.0075130923544,25.1744262146826,2548.27178394972,0.0,1.0
2025-03-19,25.5209,25.7,25.31,25.47,2633,25.0574888448633,25.2333367284455,24.8504183889866,25.0075130923544,2681.69448726603,0.0,1.0
2025-03-20,25.474,25.474,25.4576,25.4576,410,25.0114404599386,25.0114404599386,24.9953382528434,24.9953382528434,417.582506562504,0.0,1.0
2025-03-21,25.2024,25.35,25.2024,25.24,1123,24.7447722009718,24.8896920648286,24.7447722009718,24.7816894562632,1143.76867041389,0.0,1.0
2025-03-24,25.56,25.59,25.43,25.44,1471,25.0958788629988,25.1253341198802,24.9682394165125,24.9780578354729,1498.20455403279,0.0,1.0
2025-03-25,25.2586,25.44,25.2586,25.44,1604,24.7999517155297,24.9780578354729,24.7999517155297,24.9780578354729,1633.664245186,0.0,1.0
2025-03-26,25.2968,25.38,25.27,25.37,925,24.8374580759588,24.91914732171,24.8111447131447,24.9093289027495,942.106874561748,0.0,1.0
2025-03-27,25.3174,25.4,25.3174,25.34,2656,24.8576840190174,24.938784159631,24.8576840190174,24.8798736458681,2705.11984739027,0.0,1.0
2025-03-28,25.3634,25.3634,25.23,25.24,3940,24.9028487462356,24.9028487462356,24.7718710373028,24.7816894562632,4012.86603867383,0.0,1.0
2025-03-31,25.5,25.64,25.38,25.44,3546,25.0369683492358,25.1744262146826,24.91914732171,24.9780578354729,3611.57943480645,0.0,1.0
2025-04-01,25.43,25.43,25.29,25.29,1227,25.121179946818,25.121179946818,24.9828800965406,24.9828800965406,1242.08377417209,0.155769,1.0
2025-04-02,25.488,25.488,25.42,25.45,1773,25.1784755990758,25.1784755990758,25.1113013860839,25.1409370682862,1794.79586928046,0.0,1.0
2025-04-03,25.06,25.2899,25.06,25.24,2563,24.7556731996563,24.9827813109333,24.7556731996563,24.9334872928701,2594.50750872296,0.0,1.0
2025-04-04,24.0636,24.0636,24.0636,24.0636,417,23.7713734081105,23.7713734081105,23.7713734081105,23.7713734081105,422.126270439904,0.0,1.0
2025-04-07,23.33,23.68,23.11,23.4,2020,23.0466821926569,23.3924318183504,22.8293538565067,23.1158321177956,2044.83229325805,0.0,1.0
2025-04-08,22.7309,23.649,22.7309,23.649,1352,22.4548576190769,23.3618082800747,22.4548576190769,23.3618082800747,1368.62042598261,0.0,1.0
2025-04-09,24.01,24.01,22.09,22.09,3452,23.7184243225757,23.7184243225757,21.8217406616284,21.8217406616284,3494.4361763994,0.0,1.0
2025-04-10,23.62,23.71,23.15,23.618,1389,23.3331604539458,23.4220675005527,22.8688680994431,23.331184741799,1406.07527491853,0.0,1.0
2025-04-11,24.0039,24.0039,23.79,23.79,654,23.7123984005279,23.7123984005279,23.5010959864255,23.5010959864255,662.039762272656,0.0,1.0
2025-04-14,24.406,24.44,24.3301,24.3301,1732,24.1096153276461,24.1432024341421,24.0346370516743,24.0346370516743,1753.2918474866,0.0,1.0
2025-04-15,24.5145,24.5145,24.46,24.46,785,24.2167977116111,24.2167977116111,24.1629595556103,24.1629595556103,794.650173370084,0.0,1.0
2025-04-16,24.5398,24.5398,24.41,24.53,2486,24.2417904702684,24.2417904702684,24.1135667519398,24.232109480749,2516.56093120768,0.0,1.0
2025-04-17,24.8344,24.87,24.73,24.73,2215,24.532812869495,24.5679805457084,24.429680695431,24.429680695431,2242.22947008246,0.0,1.0
2025-04-21,24.3929,24.3929,24.16,24.161,573,24.0966744130844,24.0966744130844,23.8666027335872,23.8675905896607,580.044011899438,0.0,1.0
2025-04-22,24.8196,24.87,24.568,24.568,1621,24.5181925996085,24.5679805457084,24.2696480115385,24.2696480115385,1640.92730067886,0.0,1.0
2025-04-23,24.79,24.79,24.7,24.71,801,24.4889520598356,24.4889520598356,24.4000450132287,24.4099235739628,810.846864801829,0.0,1.0
2025-04-24,24.8095,25.07,24.79,24.79,11979,24.5082152532671,24.7655517603904,24.4889520598356,24.4889520598356,12126.260416306,0.0,1.0
2025-04-25,24.8012,24.82,24.74,24.75,1811,24.5000160478578,24.5185877420379,24.4395592561651,24.4494378168992,1833.26301143085,0.0,1.0
2025-04-28,24.9679,24.9679,24.7473,24.7473,2138,24.6646916552952,24.6646916552952,24.446770605501,24.446770605501,2164.28289256718,0.0,1.0
2025-04-29,25.1435,25.25,25.04,25.04,4714,24.838159181786,24.9433658536042,24.7359160781881,24.7359160781881,4771.95021307844,0.0,1.0
2025-04-30,25.3843,25.3843,25.15,25.23,3997,25.0760349242632,25.0760349242632,24.8445802462632,24.923608732136,4046.13597829327,0.0,1.0
2025-05-01,25.2573,25.4,25.2573,25.4,2675,24.9505772029401,25.0915442646157,24.9505772029401,25.0915442646157,2707.88434874519,0.0,1.0
2025-05-02,25.5899,25.5899,25.49,25.49,3297,25.2791381329563,25.2791381329563,25.1804513112226,25.1804513112226,3337.53072815435,0.0,1.0
2025-05-05,25.5584,25.6584,25.5584,25.6015,2959,25.2480206666439,25.3468062739849,25.2480206666439,25.2905972634079,2995.37562165869,0.0,1.0
2025-05-06,25.4958,25.5,25.4958,25.499,1192,25.1861808764484,25.1903298719567,25.1861808764484,25.1893420158833,1206.65351166515,0.0,1.0
2025-05-07,25.4199,25.5776,25.4199,25.47,1308,25.1112026004766,25.2669875032534,25.1112026004766,25.1606941897544,1324.07952454531,0.0,1.0
2025-05-08,25.26,25.54,25.26,25.54,3792,24.9532444143383,25.2298441148931,24.9532444143383,25.2298441148931,3838.61586932402,0.0,1.0
2025-05-09,25.5041,25.58,25.39,25.39,17157,25.1943800818577,25.2693583578295,25.0816657038816,25.0816657038816,17367.9146809051,0.0,1.0
2025-05-12,25.37,25.4876,25.37,25.375,1550,25.0619085824134,25.1780804566464,25.0619085824134,25.0668478627805,1569.05448245048,0.0,1.0
2025-05-13,25.11,25.24,25.09,25.2,4510,24.8050660033268,24.9334872928701,24.7853088818586,24.8939730499337,4565.44239732366,0.0,1.0
2025-05-14,24.91,25.07,24.855,25.07,3199,24.6074947886448,24.7655517603904,24.5531627046072,24.7655517603904,3238.3259931349,0.0,1.0
2025-05-15,25.3032,25.3032,25.1,25.1,876,24.9959197967096,24.9959197967096,24.7951874425927,24.7951874425927,886.768855888145,0.0,1.0
2025-05-16,25.6561,25.6561,25.41,25.4324,2983,25.344534205016,25.344534205016,25.1014228253498,25.1235508013942,3019.67065880632,0.0,1.0
2025-05-19,25.68,25.68,25.6576,25.6576,644,25.3681439651705,25.3681439651705,25.3460159891262,25.3460159891262,651.916830127815,0.0,1.0
2025-05-20,25.6122,25.679,25.58,25.6622,1793,25.3011673233933,25.3671561090971,25.2693583578295,25.3505601270638,1815.04173357014,0.0,1.0
2025-05-21,25.0339,25.0339,25.03,25.03,2419,24.7298901561403,24.7298901561403,24.726037517454,24.726037517454,2448.73728583724,0.0,1.0
2025-05-22,24.9379,25.05,24.8576,24.8576,5858,24.6350559730929,24.7457946389222,24.5557311303981,24.5557311303981,5930.01365044835,0.0,1.0
2025-05-23,25.0178,25.0178,24.9378,24.9378,1135,24.7139856733584,24.7139856733584,24.6349571874856,24.6349571874856,1148.95279843955,0.0,1.0
2025-05-27,25.3137,25.32,25.25,25.2755,1780,25.0062922854804,25.0125157787429,24.9433658536042,24.9685561834762,1801.88192178185,0.0,1.0
2025-05-28,25.173,25.2,25.12,25.17,2673,24.8673009359516,24.8939730499337,24.8149445640609,24.8643373677314,2705.85976231622,0.0,1.0
2025-05-29,25.3043,25.3043,25.25,25.25,4724,24.9970064383904,24.9970064383904,24.9433658536042,24.9433658536042,4782.07314522327,0.0,1.0
2025-05-30,25.4012,25.4012,25.2,25.2,2616,25.0927296919038,25.0927296919038,24.8939730499337,24.8939730499337,2648.15904909062,0.0,1.0
2025-06-02,25.3927,25.3927,25.22,25.31,1496,25.0843329152798,25.0843329152798,24.9137301714019,25.0026372180088,1514.39064886834,0.0,1.0
2025-06-03,25.2655,25.29,25.11,25.11,2418,24.9586776227421,24.9828800965406,24.8050660033268,24.8050660033268,2447.72499262275,0.0,1.0
2025-06-04,25.2913,25.4,25.2913,25.2999,504,24.984164309436,25.0915442646157,24.984164309436,24.9926598716674,510.195780100029,0.0,1.0
2025-06-05,25.3058,25.4,25.2222,25.2222,2137,24.9984882225005,25.0915442646157,24.9159034547634,24.9159034547634,2163.2705993527,0.0,1.0
2025-06-06,25.3975,25.41,25.33,25.41,1246,25.0890746244322,25.1014228253498,25.022394339477,25.1014228253498,1261.31734524729,0.0,1.0
2025-06-09,25.3921,25.49,25.26,25.3494,4673,25.0837402016358,25.1804513112226,24.9532444143383,25.0415587473012,4730.44619128458,0.0,1.0
2025-06-10,25.5617,25.6,25.45,25.45,2975,25.2512805916861,25.2891154792977,25.1409370682862,25.1409370682862,3011.57231309045,0.0,1.0
2025-06-11,25.4824,25.75,25.4599,25.75,4058,25.1729436050647,25.4372938903092,25.150716843413,25.4372938903092,4107.88586437681,0.0,1.0
2025-06-12,25.5693,25.59,25.51,25.55,5137,25.258788297844,25.2792369185636,25.2002084326908,25.2397226756272,5200.15024280525,0.0,1.0
2025-06-13,25.363,25.49,25.3,25.49,1481,25.0549935898996,25.1804513112226,24.9927586572747,25.1804513112226,1499.20625065107,0.0,1.0
2025-06-16,25.338,25.6361,25.31,25.6361,2489,25.0302971880643,25.3247770835478,25.0026372180088,25.3247770835478,2519.59781085113,0.0,1.0
2025-06-17,25.4095,25.48,25.22,25.22,2195,25.1009288973131,25.1705727504885,24.9137301714019,24.9137301714019,2221.98360579278,0.0,1.0
2025-06-18,25.4816,25.58,25.4816,25.54,6137,25.172153320206,25.2693583578295,25.172153320206,25.2298441148931,6212.44345728942,0.0,1.0
2025-06-20,25.4653,25.59,25.46,25.59,5183,25.1560512662094,25.2792369185636,25.1508156290203,25.2792369185636,5246.71573067152,0.0,1.0
2025-06-23,25.8387,25.8387,25.49,25.49,1619,25.5249167240207,25.5249167240207,25.1804513112226,25.1804513112226,1638.90271424989,0.0,1.0
2025-06-24,25.9241,26.01,25.9,25.9,3997,25.6092796326899,25.6941364693959,25.5854723013208,25.5854723013208,4046.13597829328,0.0,1.0
2025-06-25,25.3406,25.65,25.3406,25.65,1631,25.0328656138552,25.3385082829682,25.0328656138552,25.3385082829682,1651.0502328237,0.0,1.0
2025-06-26,25.1864,25.4,24.98,25.4,1611,24.8805382073353,25.0915442646157,24.6766447137835,25.0915442646157,1630.80436853402,0.0,1.0
2025-06-27,25.2074,25.4199,25.15,25.4199,2077,24.9012831848769,25.1112026004766,24.8445802462632,25.1112026004766,2102.53300648365,0.0,1.0
2025-06-30,25.4054,25.4054,25.11,25.2099,3563,25.0968786874121,25.0968786874121,24.8050660033268,24.9037528250605,3606.80072320715,0.0,1.0
2025-07-01,25.3348,25.39,25.21,25.21,2025,25.2046211857708,25.2595375494071,25.0804624505929,25.0804624505929,2035.45887961859,0.179667,1.0
2025-07-02,25.4451,25.46,25.4451,25.46,6684,25.3143544268775,25.3291778656126,25.3143544268775,25.3291778656126,6718.52205005959,0.0,1.0
2025-07-03,25.4761,25.56,25.371,25.371,1328,25.3451951383399,25.4286640316206,25.2406351778656,25.2406351778656,1334.85895907827,0.0,1.0
2025-07-07,25.26,25.55,25.17,25.52,14705,25.1302055335968,25.4187154150198,25.0406679841897,25.3888695652174,14780.9495431069,0.0,1.0
2025-07-08,25.2231,25.3,25.161,25.26,3067,25.0934951383399,25.17,25.031714229249,25.1302055335968,3082.8406833532,0.0,1.0
2025-07-09,25.2251,25.26,25.19,25.24,6649,25.0954848616601,25.1302055335968,25.0605652173913,25.1103083003953,6683.34127930075,0.0,1.0
2025-07-10,25.3293,25.45,25.3293,25.42,2636,25.1991494466403,25.3192292490119,25.1991494466403,25.2893833992095,2649.61462058006,0.0,1.0
2025-07-11,25.3225,25.36,25.3101,25.34,922,25.1923843873518,25.2296916996047,25.1800481027668,25.2097944664032,926.762018275724,0.0,1.0
2025-07-14,25.5155,25.5176,25.47,25.5176,2625,25.384392687747,25.3864818972332,25.3391264822134,25.3864818972332,2638.557806913,0.0,1.0
2025-07-15,25.2047,25.32,25.2047,25.2375,3832,25.0751896837945,25.1898972332016,25.0751896837945,25.1078211462451,3851.79181565355,0.0,1.0
2025-07-16,25.3744,25.41,25.21,25.321,2088,25.2440177075099,25.2794347826087,25.0804624505929,25.1908920948617,2098.7842669845,0.0,1.0
2025-07-17,25.376,25.42,25.33,25.42,1201,25.245609486166,25.2893833992095,25.1998458498024,25.2893833992095,1207.20301946762,0.0,1.0
2025-07-18,25.4928,25.53,25.42,25.46,7429,25.3618093280632,25.3988181818182,25.2893833992095,25.3291778656126,7467.36988478348,0.0,1.0
2025-07-21,25.613,25.7599,25.53,25.53,6637,25.4813916996047,25.6275368774704,25.3988181818182,25.3988181818182,6671.27930075488,0.0,1.0
2025-07-22,25.9739,25.9739,25.75,25.88,4654,25.8404372727273,25.8404372727273,25.6176877470356,25.7470197628458,4678.03734604688,0.0,1.0
2025-07-23,25.9627,26.15,25.87,25.9,3853,25.8292948221344,26.0156324110672,25.7370711462451,25.7669169960474,3872.90027810886,0.0,1.0
2025-07-24,25.8358,25.9399,25.755,25.81,2688,25.7030468774704,25.8066119762846,25.622662055336,25.6773794466403,2701.8831942789,0.0,1.0
2025-07-25,25.6791,25.69,25.5319,25.5319,2031,25.547152055336,25.5579960474308,25.4007084189723,25.4007084189723,2041.48986889153,0.0,1.0
2025-07-28,25.201,25.53,25.201,25.53,2842,25.0715086956522,25.3988181818182,25.0715086956522,25.3988181818182,2856.6785856178,0.0,1.0
2025-07-29,25.6617,25.67,25.2,25.2,7452,25.5298414624506,25.5380988142293,25.0705138339921,25.0705138339921,7490.48867699642,0.0,1.0
2025-07-30,25.2013,25.55,25.11,25.55,4230,25.0718071541502,25.4187154150198,24.980976284585,25.4187154150198,4251.84743742551,0.0,1.0
2025-07-31,24.9295,25.2,24.9295,25.2,5166,24.8014037549407,25.0705138339921,24.8014037549407,25.0705138339921,5192.68176400477,0.0,1.0
2025-08-01,24.9709,24.975,24.8999,24.8999,3707,24.842591027668,24.8466699604743,24.7719558498024,24.7719558498024,3726.14620580055,0.0,1.0
2025-08-04,25.1581,25.18,25.13,25.13,5435,25.0288291304348,25.0506166007905,25.0008735177866,25.0008735177866,5463.07111640842,0.0,1.0
2025-08-05,25.1579,25.1579,25.03,25.03,2059,25.0286301581028,25.0286301581028,24.9013873517787,24.9013873517787,2069.63448549861,0.0,1.0
2025-08-06,24.9426,25.14,24.94,25.1346,3675,24.8144364426877,25.0108221343874,24.8118498023715,25.0054498814229,3693.9809296782,0.0,1.0
2025-08-07,25.0084,25.0084,24.87,24.96,5456,24.8798983399209,24.8798983399209,24.742209486166,24.8317470355731,5484.17957886374,0.0,1.0
2025-08-08,24.8577,25.083,24.8577,25.083,1524,24.729972687747,24.9541150197628,24.729972687747,24.9541150197628,1531.87127532777,0.0,1.0
2025-08-11,24.7489,24.86,24.7489,24.77,2351,24.6217317391304,24.7322608695652,24.6217317391304,24.6427233201581,2363.14263011522,0.0,1.0
2025-08-12,24.8646,24.8646,24.6022,24.72,2496,24.7368372332016,24.7368372332016,24.4757855335968,24.5929802371541,2508.89153754469,0.0,1.0
2025-08-13,25.0112,25.0112,24.87,24.879,2382,24.8826839525692,24.8826839525692,24.742209486166,24.7511632411067,2394.30274135876,0.0,1.0
2025-08-14,24.816,24.83,24.75,24.75,5024,24.6884869565217,24.7024150197628,24.6228260869565,24.6228260869565,5049.94835121177,0.0,1.0
2025-08-15,24.926,24.96,24.81,24.85,2227,24.7979217391304,24.8317470355731,24.6825177865613,24.7223122529644,2238.50218514104,0.0,1.0
2025-08-18,24.7244,24.93,24.7244,24.93,2642,24.5973576284585,24.8019011857707,24.5973576284585,24.8019011857707,2655.645609853,0.0,1.0
2025-08-19,25.077,25.077,24.98,25.04,5573,24.9481458498024,24.9481458498024,24.8516442687747,24.9113359683794,5601.78386968613,0.0,1.0
2025-08-20,25.2903,25.37,25.24,25.37,3559,25.1603498418972,25.2396403162055,25.1103083003953,25.2396403162055,3577.38180373461,0.0,1.0
2025-08-21,25.2559,25.51,25.19,25.33,5014,25.1261266007905,25.3789209486166,25.0605652173913,25.1998458498024,5039.89670242352,0.0,1.0
2025-08-22,25.5821,25.67,25.5821,25.67,1846,25.4506504743083,25.5380988142293,25.4506504743083,25.5380988142293,1855.5343663091,0.0,1.0
2025-08-25,25.4451,25.5202,25.4451,25.5202,3059,25.3143544268775,25.3890685375494,25.3143544268775,25.3890685375494,3074.7993643226,0.0,1.0
2025-08-26,25.3108,25.4,25.3099,25.4,4991,25.1807445059289,25.2694861660079,25.1798491304348,25.2694861660079,5016.77791021056,0.0,1.0
2025-08-27,25.525,25.57,25.44,25.44,4834,25.3938438735178,25.4386126482213,25.3092806324111,25.3092806324111,4858.9670242352,0.0,1.0
2025-08-28,25.3597,25.48,25.23,25.48,2965,25.2293932411067,25.3490750988142,25.1003596837945,25.3490750988142,2980.31386571315,0.0,1.0
2025-08-29,25.4574,25.4574,25.3938,25.43,2364,25.3265912252964,25.3265912252964,25.2633180237154,25.2993320158103,2376.20977353993,0.0,1.0
2025-09-02,25.0556,25.3,24.98,25.3,5766,24.9268558102767,25.17,24.8516442687747,25.17,5795.78069129916,0.0,1.0
2025-09-03,25.0118,25.12,25.0099,25.1,5987,24.8832808695652,24.9909249011858,24.8813906324111,24.9710276679842,6017.92212951927,0.0,1.0
2025-09-04,25.1136,25.1136,24.9376,25.02,8337,24.9845577865613,24.9845577865613,24.8094621343873,24.8914387351779,8380.05959475565,0.0,1.0
2025-09-05,25.3162,25.3162,25.189,25.22,1774,25.1861167588933,25.1861167588933,25.0595703557312,25.0904110671937,1783.16249503377,0.0,1.0
2025-09-08,25.1527,25.1527,25.03,25.03,6662,25.0234568774704,25.0234568774704,24.9013873517787,24.9013873517787,6696.40842272545,0.0,1.0
2025-09-09,25.1766,25.18,25.09,25.11,6242,25.0472340711462,25.0506166007905,24.9610790513834,24.980976284585,6274.2391736194,0.0,1.0
2025-09-10,25.255,25.4094,25.22,25.4094,2264,25.1252312252964,25.2788378656126,25.0904110671937,25.2788378656126,2275.69328565753,0.0,1.0
2025-09-11,25.53,25.53,25.32,25.32,4977,25.3988181818182,25.3988181818182,25.1898972332016,25.1898972332016,5002.70560190703,0.0,1.0
2025-09-12,25.467,25.57,25.44,25.57,913,25.3361418972332,25.4386126482213,25.3092806324111,25.4386126482213,917.715534366309,0.0,1.0
2025-09-15,25.37,25.48,25.34,25.46,2231,25.2396403162055,25.3490750988142,25.2097944664032,25.3291778656126,2242.52284465634,0.0,1.0
2025-09-16,25.2125,25.36,25.2,25.36,2110,25.0829496047431,25.2296916996047,25.0705138339921,25.2296916996047,2120.89789431863,0.0,1.0
2025-09-17,25.1087,25.36,25.1087,25.36,1931,24.9796829644269,25.2296916996047,24.9796829644269,25.2296916996047,1940.97338100914,0.0,1.0
2025-09-18,25.1327,25.23,25.069,25.1,1188,25.0035596442688,25.1003596837945,24.9401869565217,24.9710276679842,1194.13587604291,0.0,1.0
2025-09-19,25.0775,25.15,25.06,25.15,3623,24.9486432806324,25.0207707509881,24.931233201581,25.0207707509881,3641.71235597934,0.0,1.0
2025-09-22,25.0604,25.08,24.9529,24.9529,5599,24.9316311462451,24.9511304347826,24.8246835177866,24.8246835177866,5627.91815653555,0.0,1.0
2025-09-23,25.2346,25.24,25.08,25.08,3501,25.1049360474308,25.1103083003953,24.9511304347826,24.9511304347826,3519.08224076282,0.0,1.0
2025-09-24,24.964,25.1,24.964,25.1,6260,24.8357264822134,24.9710276679842,24.8357264822134,24.9710276679842,6292.33214143823,0.0,1.0
2025-09-25,24.9475,25.05,24.9475,24.9829,7123,24.8193112648221,24.9212845849802,24.8193112648221,24.8545293675889,7159.78943186334,0.0,1.0
2025-09-26,25.1257,25.135,25.11,25.135,1412,24.9965956126482,25.005847826087,24.980976284585,25.005847826087,1419.29280889948,0.0,1.0
2025-09-29,25.13,25.16,25.06,25.16,4323,25.0008735177866,25.0307193675889,24.931233201581,25.0307193675889,4345.32777115613,0.0,1.0
2025-09-30,25.28,25.28,25.1335,25.2,1415,25.1501027667984,25.1501027667984,25.0043555335968,25.0705138339921,1422.30830353596,0.0,1.0
2025-10-01,25.17,25.23,25.16,25.23,3209,25.17,25.23,25.16,25.23,3209,0.13,1.0
2025-10-02,25.05,25.05,24.93,24.93,4157,25.05,25.05,24.93,24.93,4157,0.0,1.0
2025-10-03,25.15,25.2388,25.15,25.2388,5204,25.15,25.2388,25.15,25.2388,5204,0.0,1.0
2025-10-06,25.01,25.0388,25.01,25.02,1620,25.01,25.0388,25.01,25.02,1620,0.0,1.0
2025-10-07,24.91,24.98,24.8283,24.85,5929,24.91,24.98,24.8283,24.85,5929,0.0,1.0
2025-10-08,24.87,24.91,24.82,24.87,3441,24.87,24.91,24.82,24.87,3441,0.0,1.0
2025-10-09,24.79,24.91,24.74,24.87,4109,24.79,24.91,24.74,24.87,4109,0.0,1.0
2025-10-10,24.59,24.632,24.56,24.632,2899,24.59,24.632,24.56,24.632,2899,0.0,1.0
2025-10-13,24.66,24.66,24.54,24.55,1892,24.66,24.66,24.54,24.55,1892,0.0,1.0
2025-10-14,24.8729,24.92,24.7,24.8,9635,24.8729,24.92,24.7,24.8,9635,0.0,1.0
2025-10-15,25.18,25.19,25.03,25.19,5338,25.18,25.19,25.03,25.19,5338,0.0,1.0
2025-10-16,25.21,25.34,25.19,25.34,5906,25.21,25.34,25.19,25.34,5906,0.0,1.0
2025-10-17,25.3697,25.37,25.15,25.1995,1867,25.3697,25.37,25.15,25.1995,1867,0.0,1.0
2025-10-20,25.5493,25.5493,25.46,25.4625,2686,25.5493,25.5493,25.46,25.4625,2686,0.0,1.0
2025-10-21,25.4,25.4599,25.36,25.43,14984,25.4,25.4599,25.36,25.43,14984,0.0,1.0
2025-10-22,25.5062,25.549,25.49,25.54,2496,25.5062,25.549,25.49,25.54,2496,0.0,1.0
2025-10-23,25.42,25.48,25.3,25.34,5637,25.42,25.48,25.3,25.34,5637,0.0,1.0
2025-10-24,25.55,25.58,25.55,25.58,6082,25.55,25.58,25.55,25.58,6082,0.0,1.0
2025-10-27,25.61,25.61,25.49,25.53,5999,25.61,25.61,25.49,25.53,5999,0.0,1.0
2025-10-28,25.03,25.22,25.03,25.1064,5812,25.03,25.22,25.03,25.1064,5812,0.0,1.0
2025-10-29,24.52,24.8415,24.52,24.8415,6303,24.52,24.8415,24.52,24.8415,6303,0.0,1.0
2025-10-30,24.82,24.89,24.8148,24.8148,11126,24.82,24.89,24.8148,24.8148,11126,0.0,1.0
2025-10-31,24.87,24.95,24.7425,24.79,4351,24.87,24.95,24.7425,24.79,4351,0.0,1.0
2025-11-03,24.9767,24.99,24.924,24.93,2099,24.9767,24.99,24.924,24.93,2099,0.0,1.0
2025-11-04,24.88,24.9,24.764,24.8835,4535,24.88,24.9,24.764,24.8835,4535,0.0,1.0
2025-11-05,24.84,24.91,24.74,24.78,5885,24.84,24.91,24.74,24.78,5885,0.0,1.0
2025-11-06,24.7691,24.83,24.674,24.758,11408,24.7691,24.83,24.674,24.758,11408,0.0,1.0
2025-11-07,25.03,25.03,24.81,24.8591,8883,25.03,25.03,24.81,24.8591,8883,0.0,1.0
2025-11-10,25.1062,25.12,25.06,25.06,5154,25.1062,25.12,25.06,25.06,5154,0.0,1.0
2025-11-11,25.2757,25.28,25.1904,25.1904,2132,25.2757,25.28,25.1904,25.1904,2132,0.0,1.0
2025-11-12,25.2154,25.2494,25.2145,25.2494,3767,25.2154,25.2494,25.2145,25.2494,3767,0.0,1.0
2025-11-13,24.78,25.0,24.78,25.0,3933,24.78,25.0,24.78,25.0,3933,0.0,1.0
2025-11-14,24.87,24.9,24.7,24.7,7514,24.87,24.9,24.7,24.7,7514,0.0,1.0
2025-11-17,24.715,24.8552,24.715,24.8552,1668,24.715,24.8552,24.715,24.8552,1668,0.0,1.0
2025-11-18,24.82,24.82,24.6594,24.681,2630,24.82,24.82,24.6594,24.681,2630,0.0,1.0
2025-11-19,24.65,24.76,24.639,24.76,3485,24.65,24.76,24.639,24.76,3485,0.0,1.0
2025-11-20,24.5,24.8,24.5,24.67,9359,24.5,24.8,24.5,24.67,9359,0.0,1.0
2025-11-21,24.73,24.73,24.54,24.54,3404,24.73,24.73,24.54,24.54,3404,0.0,1.0
2025-11-24,24.7471,24.77,24.702,24.77,1900,24.7471,24.77,24.702,24.77,1900,0.0,1.0
2025-11-25,24.98,25.02,24.93,24.93,2355,24.98,25.02,24.93,24.93,2355,0.0,1.0
2025-11-26,25.175,25.19,25.1435,25.1435,2949,25.175,25.19,25.1435,25.1435,2949,0.0,1.0