date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-10-02,0.35,0.35,0.3,0.3,65000,3.5,3.5,3.0,3.0,6500,0.0,1.0
2012-10-03,0.42,0.45,0.39,0.39,68623,4.2,4.5,3.9,3.9,6862.3,0.0,1.0
2012-10-04,0.45,0.45,0.4,0.42,46600,4.5,4.5,4.0,4.2,4660,0.0,1.0
2012-10-05,0.55,0.55,0.45,0.45,190500,5.5,5.5,4.5,4.5,19050,0.0,1.0
2012-10-08,0.58,0.99,0.53,0.99,11660,5.8,9.9,5.3,9.9,1166,0.0,1.0
2012-10-09,0.58,0.7,0.58,0.7,22750,5.8,7.0,5.8,7.0,2275,0.0,1.0
2012-10-10,0.56,0.58,0.56,0.58,23600,5.6,5.8,5.6,5.8,2360,0.0,1.0
2012-10-11,0.55,0.55,0.45,0.51,48200,5.5,5.5,4.5,5.1,4820,0.0,1.0
2012-10-12,0.55,0.55,0.5,0.5,16000,5.5,5.5,5.0,5.0,1600,0.0,1.0
2012-10-15,0.5,0.53,0.5,0.53,16000,5.0,5.3,5.0,5.3,1600,0.0,1.0
2012-10-16,0.5,0.5,0.5,0.5,2000,5.0,5.0,5.0,5.0,200,0.0,1.0
2012-10-17,0.5,0.5,0.5,0.5,1000,5.0,5.0,5.0,5.0,100,0.0,1.0
2012-10-18,0.4,0.421,0.4,0.421,600,4.0,4.21,4.0,4.21,60,0.0,1.0
2012-10-19,0.4,0.4,0.4,0.4,4000,4.0,4.0,4.0,4.0,400,0.0,1.0
2012-10-22,0.45,0.5,0.39,0.5,1550,4.5,5.0,3.9,5.0,155,0.0,1.0
2012-10-23,0.5,0.5,0.4,0.5,2225,5.0,5.0,4.0,5.0,222.5,0.0,1.0
2012-10-24,0.5,0.5,0.4,0.5,0,5.0,5.0,4.0,5.0,0,0.0,1.0
2012-10-25,0.5,0.5,0.4,0.5,0,5.0,5.0,4.0,5.0,0,0.0,1.0
2012-10-26,0.5,0.5,0.4,0.5,0,5.0,5.0,4.0,5.0,0,0.0,1.0
2012-10-31,0.4901,0.5,0.4901,0.5,9700,4.901,5.0,4.901,5.0,970,0.0,1.0
2012-11-01,0.55,0.55,0.55,0.55,25000,5.5,5.5,5.5,5.5,2500,0.0,1.0
2012-11-02,0.54,0.54,0.54,0.54,8000,5.4,5.4,5.4,5.4,800,0.0,1.0
2012-11-05,0.54,0.54,0.54,0.54,0,5.4,5.4,5.4,5.4,0,0.0,1.0
2012-11-06,0.55,0.55,0.5175,0.5175,87070,5.5,5.5,5.175,5.175,8707,0.0,1.0
2012-11-07,0.53,0.55,0.52,0.55,30500,5.3,5.5,5.2,5.5,3050,0.0,1.0
2012-11-08,0.53,0.55,0.52,0.55,0,5.3,5.5,5.2,5.5,0,0.0,1.0
2012-11-09,0.5,0.52,0.5,0.52,8500,5.0,5.2,5.0,5.2,850,0.0,1.0
2012-11-12,0.49,0.51,0.49,0.51,20000,4.9,5.1,4.9,5.1,2000,0.0,1.0
2012-11-13,0.49,0.51,0.49,0.51,0,4.9,5.1,4.9,5.1,0,0.0,1.0
2012-11-14,0.49,0.49,0.49,0.49,6900,4.9,4.9,4.9,4.9,690,0.0,1.0
2012-11-15,0.51,0.51,0.39,0.45,20027,5.1,5.1,3.9,4.5,2002.7,0.0,1.0
2012-11-16,0.51,0.51,0.39,0.45,0,5.1,5.1,3.9,4.5,0,0.0,1.0
2012-11-19,0.51,0.51,0.39,0.45,0,5.1,5.1,3.9,4.5,0,0.0,1.0
2012-11-20,0.55,0.55,0.5,0.5,6000,5.5,5.5,5.0,5.0,600,0.0,1.0
2012-11-21,0.49,0.49,0.49,0.49,400,4.9,4.9,4.9,4.9,40,0.0,1.0
2012-11-23,0.49,0.49,0.49,0.49,0,4.9,4.9,4.9,4.9,0,0.0,1.0
2012-11-26,0.48,0.48,0.48,0.48,10000,4.8,4.8,4.8,4.8,1000,0.0,1.0
2012-11-27,0.46,0.47,0.41,0.47,17700,4.6,4.7,4.1,4.7,1770,0.0,1.0
2012-11-28,0.44,0.46,0.44,0.46,7000,4.4,4.6,4.4,4.6,700,0.0,1.0
2012-11-29,0.41,0.41,0.41,0.41,2500,4.1,4.1,4.1,4.1,250,0.0,1.0
2012-11-30,0.5,0.5,0.5,0.5,300,5.0,5.0,5.0,5.0,30,0.0,1.0
2012-12-03,0.4,0.46,0.4,0.46,8500,4.0,4.6,4.0,4.6,850,0.0,1.0
2012-12-04,0.45,0.45,0.45,0.45,5000,4.5,4.5,4.5,4.5,500,0.0,1.0
2012-12-05,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2012-12-06,0.45,0.45,0.45,0.45,5000,4.5,4.5,4.5,4.5,500,0.0,1.0
2012-12-07,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2012-12-10,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2012-12-11,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2012-12-12,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2012-12-13,0.45,0.45,0.44,0.44,3500,4.5,4.5,4.4,4.4,350,0.0,1.0
2012-12-14,0.42,0.42,0.42,0.42,1000,4.2,4.2,4.2,4.2,100,0.0,1.0
2012-12-17,0.41,0.41,0.41,0.41,11100,4.1,4.1,4.1,4.1,1110,0.0,1.0
2012-12-18,0.41,0.41,0.41,0.41,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2012-12-19,0.45,0.45,0.45,0.45,1000,4.5,4.5,4.5,4.5,100,0.0,1.0
2012-12-20,0.45,0.45,0.4,0.45,30900,4.5,4.5,4.0,4.5,3090,0.0,1.0
2012-12-21,0.4,0.45,0.4,0.45,32500,4.0,4.5,4.0,4.5,3250,0.0,1.0
2012-12-24,0.4,0.4,0.4,0.4,1200,4.0,4.0,4.0,4.0,120,0.0,1.0
2012-12-26,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2012-12-27,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2012-12-28,0.4,0.4,0.4,0.4,1000,4.0,4.0,4.0,4.0,100,0.0,1.0
2012-12-31,0.4,0.4,0.4,0.4,5375,4.0,4.0,4.0,4.0,537.5,0.0,1.0
2013-01-02,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-01-03,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-01-04,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-01-07,0.499,0.51,0.17,0.4,13000,4.99,5.1,1.7,4.0,1300,0.0,1.0
2013-01-08,0.45,0.45,0.45,0.45,150,4.5,4.5,4.5,4.5,15,0.0,1.0
2013-01-09,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2013-01-10,0.4,0.4,0.4,0.4,3500,4.0,4.0,4.0,4.0,350,0.0,1.0
2013-01-11,0.4,0.4,0.4,0.4,1800,4.0,4.0,4.0,4.0,180,0.0,1.0
2013-01-14,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-01-15,0.45,0.45,0.385,0.385,11200,4.5,4.5,3.85,3.85,1120,0.0,1.0
2013-01-16,0.45,0.45,0.385,0.385,0,4.5,4.5,3.85,3.85,0,0.0,1.0
2013-01-17,0.325,0.325,0.325,0.325,100,3.25,3.25,3.25,3.25,10,0.0,1.0
2013-01-18,0.325,0.325,0.325,0.325,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2013-01-22,0.45,0.45,0.45,0.45,1000,4.5,4.5,4.5,4.5,100,0.0,1.0
2013-01-23,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2013-01-24,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2013-01-25,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2013-01-28,0.45,0.45,0.445,0.445,26223,4.5,4.5,4.45,4.45,2622.3,0.0,1.0
2013-01-29,0.45,0.45,0.445,0.445,0,4.5,4.5,4.45,4.45,0,0.0,1.0
2013-01-30,0.47,0.47,0.35,0.35,17800,4.7,4.7,3.5,3.5,1780,0.0,1.0
2013-01-31,0.36,0.36,0.36,0.36,27631,3.6,3.6,3.6,3.6,2763.1,0.0,1.0
2013-02-01,0.45,0.45,0.45,0.45,1000,4.5,4.5,4.5,4.5,100,0.0,1.0
2013-02-04,0.45,0.45,0.45,0.45,8500,4.5,4.5,4.5,4.5,850,0.0,1.0
2013-02-05,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2013-02-06,0.45,0.45,0.35,0.35,7500,4.5,4.5,3.5,3.5,750,0.0,1.0
2013-02-07,0.45,0.45,0.35,0.35,0,4.5,4.5,3.5,3.5,0,0.0,1.0
2013-02-08,0.45,0.45,0.35,0.35,0,4.5,4.5,3.5,3.5,0,0.0,1.0
2013-02-11,0.4,0.4,0.4,0.4,19750,4.0,4.0,4.0,4.0,1975,0.0,1.0
2013-02-12,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-02-13,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-02-14,0.4,0.4,0.4,0.4,230,4.0,4.0,4.0,4.0,23,0.0,1.0
2013-02-15,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-02-19,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-02-20,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-02-21,0.4,0.4,0.4,0.4,3550,4.0,4.0,4.0,4.0,355,0.0,1.0
2013-02-22,0.36,0.36,0.36,0.36,881,3.6,3.6,3.6,3.6,88.1,0.0,1.0
2013-02-25,0.36,0.4,0.36,0.38,21500,3.6,4.0,3.6,3.8,2150,0.0,1.0
2013-02-26,0.4,0.4,0.4,0.4,5000,4.0,4.0,4.0,4.0,500,0.0,1.0
2013-02-27,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-02-28,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-03-01,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-03-04,0.43,0.43,0.4,0.4,9000,4.3,4.3,4.0,4.0,900,0.0,1.0
2013-03-05,0.4,0.4,0.4,0.4,2500,4.0,4.0,4.0,4.0,250,0.0,1.0
2013-03-06,0.4,0.4,0.4,0.4,2500,4.0,4.0,4.0,4.0,250,0.0,1.0
2013-03-07,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-03-08,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-03-11,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-03-12,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-03-13,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-03-14,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-03-15,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-03-18,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-03-19,0.35,0.38,0.35,0.35,25500,3.5,3.8,3.5,3.5,2550,0.0,1.0
2013-03-20,0.35,0.38,0.35,0.35,0,3.5,3.8,3.5,3.5,0,0.0,1.0
2013-03-21,0.35,0.38,0.35,0.35,0,3.5,3.8,3.5,3.5,0,0.0,1.0
2013-03-22,0.35,0.38,0.35,0.35,0,3.5,3.8,3.5,3.5,0,0.0,1.0
2013-03-25,0.35,0.38,0.35,0.35,0,3.5,3.8,3.5,3.5,0,0.0,1.0
2013-03-26,0.35,0.38,0.35,0.35,0,3.5,3.8,3.5,3.5,0,0.0,1.0
2013-03-27,0.35,0.38,0.35,0.35,0,3.5,3.8,3.5,3.5,0,0.0,1.0
2013-03-28,0.35,0.38,0.35,0.35,0,3.5,3.8,3.5,3.5,0,0.0,1.0
2013-04-01,0.35,0.38,0.35,0.35,0,3.5,3.8,3.5,3.5,0,0.0,1.0
2013-04-02,0.38,0.38,0.3469,0.35,6400,3.8,3.8,3.469,3.5,640,0.0,1.0
2013-04-03,0.38,0.38,0.3469,0.35,0,3.8,3.8,3.469,3.5,0,0.0,1.0
2013-04-04,0.3,0.3,0.3,0.3,100,3.0,3.0,3.0,3.0,10,0.0,1.0
2013-04-05,0.38,0.38,0.35,0.35,5000,3.8,3.8,3.5,3.5,500,0.0,1.0
2013-04-08,0.38,0.38,0.35,0.35,0,3.8,3.8,3.5,3.5,0,0.0,1.0
2013-04-09,0.35,0.35,0.3468,0.3469,7550,3.5,3.5,3.468,3.469,755,0.0,1.0
2013-04-10,0.35,0.35,0.3468,0.3469,0,3.5,3.5,3.468,3.469,0,0.0,1.0
2013-04-11,0.35,0.35,0.3468,0.3469,0,3.5,3.5,3.468,3.469,0,0.0,1.0
2013-04-12,0.35,0.35,0.3468,0.3469,0,3.5,3.5,3.468,3.469,0,0.0,1.0
2013-04-15,0.35,0.35,0.3468,0.3469,0,3.5,3.5,3.468,3.469,0,0.0,1.0
2013-04-16,0.35,0.35,0.3468,0.3469,0,3.5,3.5,3.468,3.469,0,0.0,1.0
2013-04-17,0.35,0.35,0.3468,0.3469,0,3.5,3.5,3.468,3.469,0,0.0,1.0
2013-04-18,0.3,0.3,0.3,0.3,7000,3.0,3.0,3.0,3.0,700,0.0,1.0
2013-04-19,0.51,0.51,0.35,0.35,21500,5.1,5.1,3.5,3.5,2150,0.0,1.0
2013-04-22,0.51,0.51,0.35,0.35,0,5.1,5.1,3.5,3.5,0,0.0,1.0
2013-04-23,0.35,0.37,0.35,0.37,35640,3.5,3.7,3.5,3.7,3564,0.0,1.0
2013-04-24,0.35,0.37,0.35,0.37,0,3.5,3.7,3.5,3.7,0,0.0,1.0
2013-04-25,0.35,0.37,0.35,0.37,0,3.5,3.7,3.5,3.7,0,0.0,1.0
2013-04-26,0.35,0.37,0.35,0.37,0,3.5,3.7,3.5,3.7,0,0.0,1.0
2013-04-29,0.35,0.37,0.35,0.37,0,3.5,3.7,3.5,3.7,0,0.0,1.0
2013-04-30,0.345,0.345,0.26,0.31,122100,3.45,3.45,2.6,3.1,12210,0.0,1.0
2013-05-01,0.345,0.345,0.26,0.31,0,3.45,3.45,2.6,3.1,0,0.0,1.0
2013-05-02,0.345,0.345,0.345,0.345,200,3.45,3.45,3.45,3.45,20,0.0,1.0
2013-05-03,0.46,0.46,0.345,0.345,17700,4.6,4.6,3.45,3.45,1770,0.0,1.0
2013-05-06,0.46,0.46,0.345,0.345,0,4.6,4.6,3.45,3.45,0,0.0,1.0
2013-05-07,0.46,0.46,0.345,0.345,0,4.6,4.6,3.45,3.45,0,0.0,1.0
2013-05-08,0.46,0.46,0.345,0.345,0,4.6,4.6,3.45,3.45,0,0.0,1.0
2013-05-09,0.46,0.46,0.345,0.345,0,4.6,4.6,3.45,3.45,0,0.0,1.0
2013-05-10,0.45,0.48,0.45,0.46,39950,4.5,4.8,4.5,4.6,3995,0.0,1.0
2013-05-13,0.45,0.48,0.45,0.46,0,4.5,4.8,4.5,4.6,0,0.0,1.0
2013-05-14,0.45,0.45,0.45,0.45,15000,4.5,4.5,4.5,4.5,1500,0.0,1.0
2013-05-15,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2013-05-16,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2013-05-17,0.45,0.45,0.4,0.4,11000,4.5,4.5,4.0,4.0,1100,0.0,1.0
2013-05-20,0.45,0.45,0.4,0.4,0,4.5,4.5,4.0,4.0,0,0.0,1.0
2013-05-21,0.45,0.45,0.4,0.4,0,4.5,4.5,4.0,4.0,0,0.0,1.0
2013-05-22,0.48,0.48,0.3,0.3,5500,4.8,4.8,3.0,3.0,550,0.0,1.0
2013-05-23,0.48,0.48,0.48,0.48,2800,4.8,4.8,4.8,4.8,280,0.0,1.0
2013-05-24,0.48,0.48,0.48,0.48,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2013-05-28,0.48,0.48,0.48,0.48,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2013-05-29,0.48,0.48,0.48,0.48,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2013-05-30,0.48,0.48,0.48,0.48,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2013-05-31,0.35,0.35,0.35,0.35,2400,3.5,3.5,3.5,3.5,240,0.0,1.0
2013-06-03,0.4,0.4,0.37,0.37,26000,4.0,4.0,3.7,3.7,2600,0.0,1.0
2013-06-04,0.44,0.44,0.4031,0.4031,7400,4.4,4.4,4.031,4.031,740,0.0,1.0
2013-06-05,0.41,0.41,0.41,0.41,21600,4.1,4.1,4.1,4.1,2160,0.0,1.0
2013-06-06,0.41,0.41,0.41,0.41,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2013-06-07,0.41,0.41,0.41,0.41,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2013-06-10,0.42,0.42,0.42,0.42,2500,4.2,4.2,4.2,4.2,250,0.0,1.0
2013-06-11,0.42,0.42,0.42,0.42,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-06-12,0.42,0.42,0.42,0.42,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-06-13,0.42,0.42,0.42,0.42,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-06-14,0.42,0.42,0.42,0.42,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-06-17,0.42,0.42,0.42,0.42,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-06-18,0.42,0.42,0.42,0.42,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-06-19,0.42,0.42,0.42,0.42,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-06-20,0.42,0.42,0.42,0.42,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2013-06-21,0.4,0.4,0.33,0.33,2750,4.0,4.0,3.3,3.3,275,0.0,1.0
2013-06-24,0.4,0.4,0.33,0.33,0,4.0,4.0,3.3,3.3,0,0.0,1.0
2013-06-25,0.4,0.4,0.33,0.33,0,4.0,4.0,3.3,3.3,0,0.0,1.0
2013-06-26,0.35,0.35,0.33,0.33,4400,3.5,3.5,3.3,3.3,440,0.0,1.0
2013-06-27,0.32,0.39,0.32,0.35,14250,3.2,3.9,3.2,3.5,1425,0.0,1.0
2013-06-28,0.4,0.4,0.34,0.35,47900,4.0,4.0,3.4,3.5,4790,0.0,1.0
2013-07-01,0.4,0.4,0.34,0.35,0,4.0,4.0,3.4,3.5,0,0.0,1.0
2013-07-02,0.32,0.32,0.32,0.32,1000,3.2,3.2,3.2,3.2,100,0.0,1.0
2013-07-03,0.32,0.32,0.32,0.32,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2013-07-05,0.32,0.32,0.32,0.32,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2013-07-08,0.4,0.4,0.3632,0.3632,9400,4.0,4.0,3.632,3.632,940,0.0,1.0
2013-07-09,0.45,0.46,0.45,0.46,29450,4.5,4.6,4.5,4.6,2945,0.0,1.0
2013-07-10,0.38,0.38,0.37,0.37,15000,3.8,3.8,3.7,3.7,1500,0.0,1.0
2013-07-11,0.37,0.38,0.34,0.37,41500,3.7,3.8,3.4,3.7,4150,0.0,1.0
2013-07-12,0.4,0.4,0.4,0.4,2650,4.0,4.0,4.0,4.0,265,0.0,1.0
2013-07-15,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-07-16,0.35,0.35,0.35,0.35,31200,3.5,3.5,3.5,3.5,3120,0.0,1.0
2013-07-17,0.4,0.4,0.35,0.35,28300,4.0,4.0,3.5,3.5,2830,0.0,1.0
2013-07-18,0.398,0.398,0.32,0.32,22550,3.98,3.98,3.2,3.2,2255,0.0,1.0
2013-07-19,0.398,0.398,0.32,0.32,0,3.98,3.98,3.2,3.2,0,0.0,1.0
2013-07-22,0.39,0.395,0.39,0.395,10000,3.9,3.95,3.9,3.95,1000,0.0,1.0
2013-07-23,0.35,0.395,0.35,0.38,20000,3.5,3.95,3.5,3.8,2000,0.0,1.0
2013-07-24,0.35,0.395,0.35,0.38,17500,3.5,3.95,3.5,3.8,1750,0.0,1.0
2013-07-25,0.39,0.39,0.38,0.38,20000,3.9,3.9,3.8,3.8,2000,0.0,1.0
2013-07-26,0.39,0.39,0.38,0.38,0,3.9,3.9,3.8,3.8,0,0.0,1.0
2013-07-29,0.375,0.395,0.33,0.35,207229,3.75,3.95,3.3,3.5,20722.9,0.0,1.0
2013-07-30,0.375,0.395,0.33,0.35,0,3.75,3.95,3.3,3.5,0,0.0,1.0
2013-07-31,0.38,0.38,0.38,0.38,10000,3.8,3.8,3.8,3.8,1000,0.0,1.0
2013-08-01,0.38,0.38,0.38,0.38,300,3.8,3.8,3.8,3.8,30,0.0,1.0
2013-08-02,0.35,0.38,0.34,0.34,95300,3.5,3.8,3.4,3.4,9530,0.0,1.0
2013-08-05,0.35,0.36,0.35,0.36,40000,3.5,3.6,3.5,3.6,4000,0.0,1.0
2013-08-06,0.35,0.35,0.35,0.35,4500,3.5,3.5,3.5,3.5,450,0.0,1.0
2013-08-07,0.33,0.35,0.33,0.35,67700,3.3,3.5,3.3,3.5,6770,0.0,1.0
2013-08-08,0.33,0.33,0.33,0.33,14500,3.3,3.3,3.3,3.3,1450,0.0,1.0
2013-08-09,0.35,0.35,0.35,0.35,5000,3.5,3.5,3.5,3.5,500,0.0,1.0
2013-08-12,0.35,0.35,0.35,0.35,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2013-08-13,0.35,0.35,0.35,0.35,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2013-08-14,0.35,0.35,0.35,0.35,53000,3.5,3.5,3.5,3.5,5300,0.0,1.0
2013-08-15,0.35,0.35,0.349,0.35,155477,3.5,3.5,3.49,3.5,15547.7,0.0,1.0
2013-08-16,0.35,0.35,0.349,0.35,0,3.5,3.5,3.49,3.5,0,0.0,1.0
2013-08-19,0.3779,0.3779,0.3631,0.3631,3500,3.779,3.779,3.631,3.631,350,0.0,1.0
2013-08-20,0.33,0.385,0.33,0.3779,18781,3.3,3.85,3.3,3.779,1878.1,0.0,1.0
2013-08-21,0.33,0.385,0.33,0.3779,0,3.3,3.85,3.3,3.779,0,0.0,1.0
2013-08-22,0.37,0.37,0.36,0.36,3820,3.7,3.7,3.6,3.6,382,0.0,1.0
2013-08-23,0.37,0.37,0.36,0.36,0,3.7,3.7,3.6,3.6,0,0.0,1.0
2013-08-26,0.37,0.37,0.36,0.36,0,3.7,3.7,3.6,3.6,0,0.0,1.0
2013-08-27,0.37,0.37,0.36,0.36,0,3.7,3.7,3.6,3.6,0,0.0,1.0
2013-08-28,0.37,0.37,0.36,0.36,0,3.7,3.7,3.6,3.6,0,0.0,1.0
2013-08-29,0.39,0.39,0.37,0.37,66229,3.9,3.9,3.7,3.7,6622.9,0.0,1.0
2013-08-30,0.39,0.39,0.37,0.37,0,3.9,3.9,3.7,3.7,0,0.0,1.0
2013-09-03,0.39,0.39,0.37,0.37,0,3.9,3.9,3.7,3.7,0,0.0,1.0
2013-09-04,0.45,0.45,0.38,0.38,52964,4.5,4.5,3.8,3.8,5296.4,0.0,1.0
2013-09-05,0.4,0.41,0.4,0.41,14000,4.0,4.1,4.0,4.1,1400,0.0,1.0
2013-09-06,0.39,0.4,0.39,0.4,31000,3.9,4.0,3.9,4.0,3100,0.0,1.0
2013-09-09,0.38,0.38,0.38,0.38,27000,3.8,3.8,3.8,3.8,2700,0.0,1.0
2013-09-10,0.37,0.4,0.35,0.4,305500,3.7,4.0,3.5,4.0,30550,0.0,1.0
2013-09-11,0.35,0.36,0.35,0.36,112000,3.5,3.6,3.5,3.6,11200,0.0,1.0
2013-09-12,0.35,0.36,0.35,0.36,0,3.5,3.6,3.5,3.6,0,0.0,1.0
2013-09-13,0.35,0.36,0.35,0.36,0,3.5,3.6,3.5,3.6,0,0.0,1.0
2013-09-16,0.33,0.3427,0.33,0.33,7200,3.3,3.427,3.3,3.3,720,0.0,1.0
2013-09-17,0.36,0.36,0.32,0.32,132538,3.6,3.6,3.2,3.2,13253.8,0.0,1.0
2013-09-18,0.36,0.36,0.32,0.32,0,3.6,3.6,3.2,3.2,0,0.0,1.0
2013-09-19,0.34,0.36,0.33,0.36,29000,3.4,3.6,3.3,3.6,2900,0.0,1.0
2013-09-20,0.34,0.36,0.33,0.36,0,3.4,3.6,3.3,3.6,0,0.0,1.0
2013-09-23,0.34,0.36,0.33,0.36,0,3.4,3.6,3.3,3.6,0,0.0,1.0
2013-09-24,0.36,0.36,0.32,0.32,101100,3.6,3.6,3.2,3.2,10110,0.0,1.0
2013-09-25,0.38,0.42,0.365,0.365,26100,3.8,4.2,3.65,3.65,2610,0.0,1.0
2013-09-26,0.4,0.42,0.4,0.4,8000,4.0,4.2,4.0,4.0,800,0.0,1.0
2013-09-27,0.45,0.45,0.45,0.45,25000,4.5,4.5,4.5,4.5,2500,0.0,1.0
2013-09-30,0.42,0.44,0.42,0.44,2900,4.2,4.4,4.2,4.4,290,0.0,1.0
2013-10-01,0.45,0.45,0.45,0.45,500,4.5,4.5,4.5,4.5,50,0.0,1.0
2013-10-02,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2013-10-03,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2013-10-04,0.45,0.45,0.45,0.45,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2013-10-07,0.45,0.45,0.45,0.45,1000,4.5,4.5,4.5,4.5,100,0.0,1.0
2013-10-08,0.45,0.45,0.38,0.4,115000,4.5,4.5,3.8,4.0,11500,0.0,1.0
2013-10-09,0.43,0.46,0.43,0.45,21000,4.3,4.6,4.3,4.5,2100,0.0,1.0
2013-10-10,0.43,0.44,0.43,0.44,20000,4.3,4.4,4.3,4.4,2000,0.0,1.0
2013-10-11,0.43,0.44,0.43,0.44,0,4.3,4.4,4.3,4.4,0,0.0,1.0
2013-10-14,0.5,0.5,0.5,0.5,270,5.0,5.0,5.0,5.0,27,0.0,1.0
2013-10-15,0.4,0.4,0.4,0.4,1000,4.0,4.0,4.0,4.0,100,0.0,1.0
2013-10-16,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-10-17,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-10-18,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-10-22,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2013-10-23,0.34,0.38,0.3048,0.38,56168,3.4,3.8,3.048,3.8,5616.8,0.0,1.0
2013-10-24,0.38,0.38,0.38,0.38,2000,3.8,3.8,3.8,3.8,200,0.0,1.0
2013-10-25,0.38,0.38,0.35,0.37,32500,3.8,3.8,3.5,3.7,3250,0.0,1.0
2013-10-28,0.35,0.37,0.35,0.37,81500,3.5,3.7,3.5,3.7,8150,0.0,1.0
2013-10-29,0.35,0.37,0.35,0.37,0,3.5,3.7,3.5,3.7,0,0.0,1.0
2013-10-30,0.35,0.4,0.32,0.32,18200,3.5,4.0,3.2,3.2,1820,0.0,1.0
2013-10-31,0.35,0.35,0.35,0.35,3900,3.5,3.5,3.5,3.5,390,0.0,1.0
2013-11-01,0.49,0.49,0.31,0.31,9050,4.9,4.9,3.1,3.1,905,0.0,1.0
2013-11-04,0.49,0.49,0.31,0.31,0,4.9,4.9,3.1,3.1,0,0.0,1.0
2013-11-05,0.4499,0.4499,0.3301,0.3301,2000,4.499,4.499,3.301,3.301,200,0.0,1.0
2013-11-06,0.4499,0.4499,0.3301,0.3301,0,4.499,4.499,3.301,3.301,0,0.0,1.0
2013-11-07,0.44,0.44,0.44,0.44,250,4.4,4.4,4.4,4.4,25,0.0,1.0
2013-11-08,0.44,0.44,0.44,0.44,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2013-11-11,0.44,0.44,0.44,0.44,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2013-11-12,0.44,0.44,0.44,0.44,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2013-11-13,0.44,0.44,0.44,0.44,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2013-11-14,0.44,0.44,0.44,0.44,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2013-11-15,0.44,0.44,0.44,0.44,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2013-11-18,0.44,0.44,0.44,0.44,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2013-11-19,0.44,0.44,0.44,0.44,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2013-11-20,0.44,0.44,0.44,0.44,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2013-11-21,0.44,0.44,0.44,0.44,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2013-11-22,0.44,0.44,0.44,0.44,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2013-11-25,0.4,0.4,0.31,0.31,4500,4.0,4.0,3.1,3.1,450,0.0,1.0
2013-11-26,0.38,0.38,0.36,0.36,11456,3.8,3.8,3.6,3.6,1145.6,0.0,1.0
2013-11-27,0.31,0.34,0.31,0.34,16250,3.1,3.4,3.1,3.4,1625,0.0,1.0
2013-11-29,0.31,0.34,0.31,0.34,0,3.1,3.4,3.1,3.4,0,0.0,1.0
2013-12-02,0.31,0.34,0.31,0.34,0,3.1,3.4,3.1,3.4,0,0.0,1.0
2013-12-03,0.28,0.29,0.22,0.29,47950,2.8,2.9,2.2,2.9,4795,0.0,1.0
2013-12-04,0.339,0.339,0.339,0.339,2000,3.39,3.39,3.39,3.39,200,0.0,1.0
2013-12-05,0.36,0.36,0.22,0.22,2275,3.6,3.6,2.2,2.2,227.5,0.0,1.0
2013-12-06,0.36,0.36,0.22,0.22,0,3.6,3.6,2.2,2.2,0,0.0,1.0
2013-12-09,0.28,0.28,0.28,0.28,3000,2.8,2.8,2.8,2.8,300,0.0,1.0
2013-12-10,0.28,0.28,0.28,0.28,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2013-12-11,0.28,0.28,0.28,0.28,30000,2.8,2.8,2.8,2.8,3000,0.0,1.0
2013-12-12,0.28,0.28,0.28,0.28,5000,2.8,2.8,2.8,2.8,500,0.0,1.0
2013-12-13,0.2799,0.2799,0.27,0.27,17000,2.799,2.799,2.7,2.7,1700,0.0,1.0
2013-12-16,0.28,0.28,0.28,0.28,15000,2.8,2.8,2.8,2.8,1500,0.0,1.0
2013-12-17,0.3,0.3,0.3,0.3,1000,3.0,3.0,3.0,3.0,100,0.0,1.0
2013-12-18,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2013-12-19,0.3,0.3,0.3,0.3,19000,3.0,3.0,3.0,3.0,1900,0.0,1.0
2013-12-20,0.3405,0.35,0.3,0.3,203800,3.405,3.5,3.0,3.0,20380,0.0,1.0
2013-12-23,0.33,0.33,0.33,0.33,800,3.3,3.3,3.3,3.3,80,0.0,1.0
2013-12-24,0.33,0.33,0.33,0.33,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2013-12-26,0.33,0.33,0.33,0.33,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2013-12-27,0.33,0.33,0.33,0.33,2500,3.3,3.3,3.3,3.3,250,0.0,1.0
2013-12-30,0.35,0.35,0.27,0.27,4500,3.5,3.5,2.7,2.7,450,0.0,1.0
2013-12-31,0.35,0.35,0.34,0.345,30000,3.5,3.5,3.4,3.45,3000,0.0,1.0
2014-01-02,0.35,0.35,0.34,0.345,0,3.5,3.5,3.4,3.45,0,0.0,1.0
2014-01-03,0.35,0.35,0.34,0.345,0,3.5,3.5,3.4,3.45,0,0.0,1.0
2014-01-06,0.35,0.35,0.34,0.345,0,3.5,3.5,3.4,3.45,0,0.0,1.0
2014-01-07,0.35,0.35,0.34,0.345,0,3.5,3.5,3.4,3.45,0,0.0,1.0
2014-01-08,0.37,0.37,0.37,0.37,5000,3.7,3.7,3.7,3.7,500,0.0,1.0
2014-01-09,0.37,0.37,0.37,0.37,0,3.7,3.7,3.7,3.7,0,0.0,1.0
2014-01-10,0.312,0.312,0.312,0.312,3065,3.12,3.12,3.12,3.12,306.5,0.0,1.0
2014-01-13,0.312,0.312,0.312,0.312,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2014-01-14,0.312,0.312,0.312,0.312,0,3.12,3.12,3.12,3.12,0,0.0,1.0
2014-01-15,0.31,0.312,0.31,0.312,7000,3.1,3.12,3.1,3.12,700,0.0,1.0
2014-01-16,0.31,0.312,0.31,0.312,0,3.1,3.12,3.1,3.12,0,0.0,1.0
2014-01-17,0.31,0.312,0.31,0.312,0,3.1,3.12,3.1,3.12,0,0.0,1.0
2014-01-21,0.31,0.312,0.31,0.312,0,3.1,3.12,3.1,3.12,0,0.0,1.0
2014-01-22,0.3,0.3,0.3,0.3,3840,3.0,3.0,3.0,3.0,384,0.0,1.0
2014-01-23,0.31,0.31,0.17,0.17,2470,3.1,3.1,1.7,1.7,247,0.0,1.0
2014-01-24,0.31,0.31,0.17,0.17,0,3.1,3.1,1.7,1.7,0,0.0,1.0
2014-01-27,0.31,0.31,0.17,0.17,0,3.1,3.1,1.7,1.7,0,0.0,1.0
2014-01-28,0.31,0.31,0.17,0.17,0,3.1,3.1,1.7,1.7,0,0.0,1.0
2014-01-29,0.31,0.31,0.17,0.17,0,3.1,3.1,1.7,1.7,0,0.0,1.0
2014-01-30,0.23,0.23,0.23,0.23,1200,2.3,2.3,2.3,2.3,120,0.0,1.0
2014-01-31,0.31,0.31,0.3,0.3,22700,3.1,3.1,3.0,3.0,2270,0.0,1.0
2014-02-03,0.3,0.3,0.3,0.3,34800,3.0,3.0,3.0,3.0,3480,0.0,1.0
2014-02-04,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2014-02-05,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2014-02-06,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2014-02-07,0.28,0.3,0.28,0.28,182500,2.8,3.0,2.8,2.8,18250,0.0,1.0
2014-02-10,0.28,0.3,0.28,0.28,0,2.8,3.0,2.8,2.8,0,0.0,1.0
2014-02-11,0.28,0.3,0.28,0.28,0,2.8,3.0,2.8,2.8,0,0.0,1.0
2014-02-12,0.28,0.3,0.28,0.28,0,2.8,3.0,2.8,2.8,0,0.0,1.0
2014-02-13,0.252,0.252,0.252,0.252,1000,2.52,2.52,2.52,2.52,100,0.0,1.0
2014-02-14,0.252,0.252,0.252,0.252,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2014-02-18,0.25,0.25,0.25,0.25,2000,2.5,2.5,2.5,2.5,200,0.0,1.0
2014-02-19,0.25,0.25,0.25,0.25,5000,2.5,2.5,2.5,2.5,500,0.0,1.0
2014-02-20,0.252,0.252,0.252,0.252,6000,2.52,2.52,2.52,2.52,600,0.0,1.0
2014-02-21,0.23,0.26,0.23,0.258,39500,2.3,2.6,2.3,2.58,3950,0.0,1.0
2014-02-24,0.215,0.23,0.21,0.23,14500,2.15,2.3,2.1,2.3,1450,0.0,1.0
2014-02-25,0.21,0.21,0.21,0.21,9520,2.1,2.1,2.1,2.1,952,0.0,1.0
2014-02-26,0.2101,0.2101,0.21,0.2101,27000,2.101,2.101,2.1,2.101,2700,0.0,1.0
2014-02-27,0.22,0.22,0.205,0.205,10000,2.2,2.2,2.05,2.05,1000,0.0,1.0
2014-02-28,0.22,0.23,0.19,0.2,65445,2.2,2.3,1.9,2.0,6544.5,0.0,1.0
2014-03-03,0.2,0.2001,0.2,0.2001,11000,2.0,2.001,2.0,2.001,1100,0.0,1.0
2014-03-04,0.2,0.2,0.2,0.2,7263,2.0,2.0,2.0,2.0,726.3,0.0,1.0
2014-03-05,0.2,0.2,0.2,0.2,10002,2.0,2.0,2.0,2.0,1000.2,0.0,1.0
2014-03-06,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-03-07,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-03-10,0.2001,0.22,0.2,0.2,27900,2.001,2.2,2.0,2.0,2790,0.0,1.0
2014-03-11,0.2,0.2041,0.2,0.2041,48800,2.0,2.041,2.0,2.041,4880,0.0,1.0
2014-03-12,0.2,0.2041,0.2,0.2041,0,2.0,2.041,2.0,2.041,0,0.0,1.0
2014-03-13,0.1999,0.1999,0.1999,0.1999,398,1.999,1.999,1.999,1.999,39.8,0.0,1.0
2014-03-14,0.1999,0.1999,0.1999,0.1999,0,1.999,1.999,1.999,1.999,0,0.0,1.0
2014-03-17,0.17,0.18,0.17,0.17,22000,1.7,1.8,1.7,1.7,2200,0.0,1.0
2014-03-18,0.17,0.17,0.143,0.17,77308,1.7,1.7,1.43,1.7,7730.8,0.0,1.0
2014-03-19,0.155,0.18,0.155,0.18,20135,1.55,1.8,1.55,1.8,2013.5,0.0,1.0
2014-03-20,0.175,0.18,0.175,0.18,5000,1.75,1.8,1.75,1.8,500,0.0,1.0
2014-03-21,0.26,0.26,0.19,0.19,51700,2.6,2.6,1.9,1.9,5170,0.0,1.0
2014-03-24,0.26,0.26,0.19,0.19,0,2.6,2.6,1.9,1.9,0,0.0,1.0
2014-03-25,0.26,0.26,0.19,0.19,0,2.6,2.6,1.9,1.9,0,0.0,1.0
2014-03-26,0.21,0.215,0.21,0.215,33000,2.1,2.15,2.1,2.15,3300,0.0,1.0
2014-03-27,0.2,0.21,0.2,0.21,28500,2.0,2.1,2.0,2.1,2850,0.0,1.0
2014-03-28,0.2,0.2,0.2,0.2,4000,2.0,2.0,2.0,2.0,400,0.0,1.0
2014-03-31,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-04-01,0.1825,0.1825,0.1825,0.1825,25000,1.825,1.825,1.825,1.825,2500,0.0,1.0
2014-04-02,0.1825,0.1825,0.1825,0.1825,0,1.825,1.825,1.825,1.825,0,0.0,1.0
2014-04-03,0.1825,0.1825,0.1825,0.1825,0,1.825,1.825,1.825,1.825,0,0.0,1.0
2014-04-04,0.18,0.18,0.18,0.18,8000,1.8,1.8,1.8,1.8,800,0.0,1.0
2014-04-07,0.18,0.18,0.18,0.18,15000,1.8,1.8,1.8,1.8,1500,0.0,1.0
2014-04-08,0.2033,0.2033,0.19,0.19,17500,2.033,2.033,1.9,1.9,1750,0.0,1.0
2014-04-09,0.2,0.2,0.2,0.2,30000,2.0,2.0,2.0,2.0,3000,0.0,1.0
2014-04-10,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-04-11,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-04-14,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-04-15,0.2001,0.2101,0.2,0.21,13500,2.001,2.101,2.0,2.1,1350,0.0,1.0
2014-04-16,0.2001,0.2101,0.2,0.21,0,2.001,2.101,2.0,2.1,0,0.0,1.0
2014-04-17,0.201,0.201,0.2,0.2,22200,2.01,2.01,2.0,2.0,2220,0.0,1.0
2014-04-21,0.18,0.198,0.18,0.198,37300,1.8,1.98,1.8,1.98,3730,0.0,1.0
2014-04-22,0.22,0.22,0.22,0.22,5000,2.2,2.2,2.2,2.2,500,0.0,1.0
2014-04-23,0.22,0.22,0.22,0.22,0,2.2,2.2,2.2,2.2,0,0.0,1.0
2014-04-24,0.22,0.22,0.22,0.22,0,2.2,2.2,2.2,2.2,0,0.0,1.0
2014-04-25,0.22,0.22,0.22,0.22,0,2.2,2.2,2.2,2.2,0,0.0,1.0
2014-04-28,0.24,0.24,0.24,0.24,1000,2.4,2.4,2.4,2.4,100,0.0,1.0
2014-04-29,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-04-30,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-05-01,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-05-02,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-05-05,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-05-06,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-05-07,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-05-08,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-05-09,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-05-12,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-05-13,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-05-14,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2014-05-15,0.3,0.3,0.23,0.23,37500,3.0,3.0,2.3,2.3,3750,0.0,1.0
2014-05-16,0.29,0.29,0.285,0.29,15100,2.9,2.9,2.85,2.9,1510,0.0,1.0
2014-05-19,0.29,0.29,0.285,0.29,0,2.9,2.9,2.85,2.9,0,0.0,1.0
2014-05-20,0.3,0.3,0.3,0.3,14350,3.0,3.0,3.0,3.0,1435,0.0,1.0
2014-05-21,0.3,0.3,0.18,0.23,19000,3.0,3.0,1.8,2.3,1900,0.0,1.0
2014-05-22,0.35,0.5,0.35,0.4449,3600,3.5,5.0,3.5,4.449,360,0.0,1.0
2014-05-23,0.35,0.35,0.22,0.22,3400,3.5,3.5,2.2,2.2,340,0.0,1.0
2014-05-27,0.35,0.35,0.22,0.22,0,3.5,3.5,2.2,2.2,0,0.0,1.0
2014-05-28,0.35,0.35,0.22,0.22,0,3.5,3.5,2.2,2.2,0,0.0,1.0
2014-05-29,0.35,0.35,0.22,0.22,0,3.5,3.5,2.2,2.2,0,0.0,1.0
2014-05-30,0.235,0.235,0.235,0.235,1000,2.35,2.35,2.35,2.35,100,0.0,1.0
2014-06-02,0.25,0.26,0.2,0.225,46500,2.5,2.6,2.0,2.25,4650,0.0,1.0
2014-06-03,0.26,0.26,0.26,0.26,2500,2.6,2.6,2.6,2.6,250,0.0,1.0
2014-06-04,0.26,0.26,0.24,0.24,3434,2.6,2.6,2.4,2.4,343.4,0.0,1.0
2014-06-05,0.26,0.26,0.26,0.26,2500,2.6,2.6,2.6,2.6,250,0.0,1.0
2014-06-06,0.252,0.27,0.252,0.27,40802,2.52,2.7,2.52,2.7,4080.2,0.0,1.0
2014-06-09,0.252,0.252,0.252,0.252,2000,2.52,2.52,2.52,2.52,200,0.0,1.0
2014-06-10,0.252,0.252,0.252,0.252,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2014-06-11,0.252,0.252,0.252,0.252,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2014-06-12,0.252,0.252,0.252,0.252,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2014-06-13,0.252,0.252,0.252,0.252,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2014-06-16,0.245,0.245,0.245,0.245,5000,2.45,2.45,2.45,2.45,500,0.0,1.0
2014-06-17,0.298,0.3,0.245,0.245,8350,2.98,3.0,2.45,2.45,835,0.0,1.0
2014-06-18,0.298,0.3,0.245,0.245,0,2.98,3.0,2.45,2.45,0,0.0,1.0
2014-06-19,0.26,0.26,0.26,0.26,2050,2.6,2.6,2.6,2.6,205,0.0,1.0
2014-06-20,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-06-23,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-06-24,0.295,0.295,0.295,0.295,2500,2.95,2.95,2.95,2.95,250,0.0,1.0
2014-06-25,0.29,0.29,0.29,0.29,18500,2.9,2.9,2.9,2.9,1850,0.0,1.0
2014-06-26,0.29,0.29,0.29,0.29,0,2.9,2.9,2.9,2.9,0,0.0,1.0
2014-06-27,0.29,0.29,0.29,0.29,0,2.9,2.9,2.9,2.9,0,0.0,1.0
2014-06-30,0.29,0.29,0.29,0.29,0,2.9,2.9,2.9,2.9,0,0.0,1.0
2014-07-01,0.29,0.29,0.29,0.29,0,2.9,2.9,2.9,2.9,0,0.0,1.0
2014-07-02,0.285,0.285,0.285,0.285,14000,2.85,2.85,2.85,2.85,1400,0.0,1.0
2014-07-03,0.285,0.285,0.285,0.285,0,2.85,2.85,2.85,2.85,0,0.0,1.0
2014-07-07,0.285,0.285,0.285,0.285,0,2.85,2.85,2.85,2.85,0,0.0,1.0
2014-07-08,0.285,0.285,0.285,0.285,0,2.85,2.85,2.85,2.85,0,0.0,1.0
2014-07-09,0.285,0.285,0.285,0.285,0,2.85,2.85,2.85,2.85,0,0.0,1.0
2014-07-10,0.285,0.285,0.285,0.285,0,2.85,2.85,2.85,2.85,0,0.0,1.0
2014-07-11,0.285,0.285,0.285,0.285,0,2.85,2.85,2.85,2.85,0,0.0,1.0
2014-07-14,0.285,0.285,0.285,0.285,0,2.85,2.85,2.85,2.85,0,0.0,1.0
2014-07-15,0.29,0.29,0.29,0.29,2500,2.9,2.9,2.9,2.9,250,0.0,1.0
2014-07-16,0.292,0.292,0.292,0.292,2500,2.92,2.92,2.92,2.92,250,0.0,1.0
2014-07-17,0.292,0.292,0.292,0.292,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2014-07-18,0.292,0.292,0.292,0.292,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2014-07-21,0.28,0.28,0.28,0.28,1300,2.8,2.8,2.8,2.8,130,0.0,1.0
2014-07-22,0.28,0.28,0.28,0.28,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2014-07-23,0.28,0.28,0.28,0.28,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2014-07-24,0.28,0.28,0.28,0.28,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2014-07-25,0.28,0.28,0.28,0.28,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2014-07-28,0.28,0.28,0.28,0.28,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2014-07-29,0.28,0.28,0.28,0.28,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2014-07-30,0.28,0.28,0.28,0.28,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2014-07-31,0.28,0.28,0.28,0.28,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2014-08-01,0.27,0.27,0.27,0.27,10000,2.7,2.7,2.7,2.7,1000,0.0,1.0
2014-08-04,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2014-08-05,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2014-08-06,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2014-08-07,0.255,0.255,0.255,0.255,800,2.55,2.55,2.55,2.55,80,0.0,1.0
2014-08-08,0.255,0.255,0.255,0.255,0,2.55,2.55,2.55,2.55,0,0.0,1.0
2014-08-11,0.255,0.255,0.255,0.255,0,2.55,2.55,2.55,2.55,0,0.0,1.0
2014-08-12,0.25,0.25,0.25,0.25,800,2.5,2.5,2.5,2.5,80,0.0,1.0
2014-08-13,0.28,0.28,0.28,0.28,500,2.8,2.8,2.8,2.8,50,0.0,1.0
2014-08-14,0.33,0.33,0.33,0.33,2000,3.3,3.3,3.3,3.3,200,0.0,1.0
2014-08-18,0.33,0.33,0.33,0.33,12500,3.3,3.3,3.3,3.3,1250,0.0,1.0
2014-08-19,0.33,0.33,0.33,0.33,12000,3.3,3.3,3.3,3.3,1200,0.0,1.0
2014-08-20,0.33,0.33,0.33,0.33,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2014-08-21,0.32,0.32,0.32,0.32,1000,3.2,3.2,3.2,3.2,100,0.0,1.0
2014-08-22,0.32,0.32,0.32,0.32,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2014-08-25,0.32,0.32,0.32,0.32,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2014-08-26,0.37,0.37,0.32,0.32,33000,3.7,3.7,3.2,3.2,3300,0.0,1.0
2014-08-27,0.37,0.37,0.32,0.32,0,3.7,3.7,3.2,3.2,0,0.0,1.0
2014-08-28,0.3,0.32,0.3,0.32,8000,3.0,3.2,3.0,3.2,800,0.0,1.0
2014-08-29,0.3,0.32,0.3,0.32,0,3.0,3.2,3.0,3.2,0,0.0,1.0
2014-09-02,0.296,0.33,0.29,0.33,47000,2.96,3.3,2.9,3.3,4700,0.0,1.0
2014-09-03,0.3,0.3,0.3,0.3,1000,3.0,3.0,3.0,3.0,100,0.0,1.0
2014-09-04,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2014-09-05,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2014-09-08,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2014-09-11,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2014-09-12,0.33,0.33,0.28,0.28,8127,3.3,3.3,2.8,2.8,812.7,0.0,1.0
2014-09-17,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-09-18,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-09-19,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-09-22,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-09-23,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-09-24,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-09-25,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-09-26,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-09-29,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-09-30,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-10-01,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-10-02,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-10-03,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-10-06,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-10-07,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-10-08,0.33,0.33,0.28,0.28,0,3.3,3.3,2.8,2.8,0,0.0,1.0
2014-10-09,0.26,0.26,0.26,0.26,5500,2.6,2.6,2.6,2.6,550,0.0,1.0
2014-10-10,0.26,0.26,0.26,0.26,2500,2.6,2.6,2.6,2.6,250,0.0,1.0
2014-10-13,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-14,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-15,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-16,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-17,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-20,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-21,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-22,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-23,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-24,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-27,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-28,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-29,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-30,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-10-31,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-11-03,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-11-04,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-11-05,0.23,0.23,0.19,0.21,79500,2.3,2.3,1.9,2.1,7950,0.0,1.0
2014-11-06,0.23,0.23,0.19,0.21,0,2.3,2.3,1.9,2.1,0,0.0,1.0
2014-11-07,0.23,0.23,0.19,0.21,0,2.3,2.3,1.9,2.1,0,0.0,1.0
2014-11-10,0.23,0.23,0.19,0.21,0,2.3,2.3,1.9,2.1,0,0.0,1.0
2014-11-11,0.23,0.23,0.19,0.21,0,2.3,2.3,1.9,2.1,0,0.0,1.0
2014-11-12,0.21,0.21,0.2,0.2,29422,2.1,2.1,2.0,2.0,2942.2,0.0,1.0
2014-11-13,0.21,0.21,0.2,0.2,0,2.1,2.1,2.0,2.0,0,0.0,1.0
2014-11-14,0.21,0.21,0.2,0.2,0,2.1,2.1,2.0,2.0,0,0.0,1.0
2014-11-17,0.21,0.21,0.2,0.2,0,2.1,2.1,2.0,2.0,0,0.0,1.0
2014-11-18,0.21,0.21,0.2,0.2,0,2.1,2.1,2.0,2.0,0,0.0,1.0
2014-11-19,0.21,0.21,0.2,0.2,0,2.1,2.1,2.0,2.0,0,0.0,1.0
2014-11-20,0.29,0.3,0.29,0.3,10000,2.9,3.0,2.9,3.0,1000,0.0,1.0
2014-11-21,0.32,0.32,0.25,0.25,4500,3.2,3.2,2.5,2.5,450,0.0,1.0
2014-11-24,0.32,0.32,0.25,0.25,0,3.2,3.2,2.5,2.5,0,0.0,1.0
2014-11-25,0.32,0.32,0.25,0.25,0,3.2,3.2,2.5,2.5,0,0.0,1.0
2014-11-26,0.32,0.32,0.25,0.25,0,3.2,3.2,2.5,2.5,0,0.0,1.0
2014-11-28,0.32,0.32,0.25,0.25,0,3.2,3.2,2.5,2.5,0,0.0,1.0
2014-12-01,0.32,0.32,0.25,0.25,0,3.2,3.2,2.5,2.5,0,0.0,1.0
2014-12-02,0.3,0.3,0.22,0.222,28600,3.0,3.0,2.2,2.22,2860,0.0,1.0
2014-12-03,0.279,0.28,0.279,0.28,6500,2.79,2.8,2.79,2.8,650,0.0,1.0
2014-12-04,0.279,0.28,0.279,0.28,0,2.79,2.8,2.79,2.8,0,0.0,1.0
2014-12-05,0.279,0.279,0.279,0.279,2100,2.79,2.79,2.79,2.79,210,0.0,1.0
2014-12-08,0.32,0.32,0.32,0.32,100,3.2,3.2,3.2,3.2,10,0.0,1.0
2014-12-09,0.31,0.31,0.31,0.31,100,3.1,3.1,3.1,3.1,10,0.0,1.0
2014-12-10,0.31,0.31,0.31,0.31,0,3.1,3.1,3.1,3.1,0,0.0,1.0
2014-12-11,0.25,0.25,0.2,0.2,7400,2.5,2.5,2.0,2.0,740,0.0,1.0
2014-12-12,0.289,0.289,0.25,0.25,8100,2.89,2.89,2.5,2.5,810,0.0,1.0
2014-12-15,0.289,0.289,0.25,0.25,0,2.89,2.89,2.5,2.5,0,0.0,1.0
2014-12-16,0.289,0.289,0.25,0.25,0,2.89,2.89,2.5,2.5,0,0.0,1.0
2014-12-17,0.289,0.289,0.25,0.25,0,2.89,2.89,2.5,2.5,0,0.0,1.0
2014-12-18,0.289,0.289,0.25,0.25,0,2.89,2.89,2.5,2.5,0,0.0,1.0
2014-12-19,0.24,0.24,0.2099,0.2116,10400,2.4,2.4,2.099,2.116,1040,0.0,1.0
2014-12-22,0.24,0.24,0.24,0.24,1000,2.4,2.4,2.4,2.4,100,0.0,1.0
2014-12-23,0.24,0.26,0.24,0.24,10100,2.4,2.6,2.4,2.4,1010,0.0,1.0
2014-12-24,0.26,0.26,0.26,0.26,100,2.6,2.6,2.6,2.6,10,0.0,1.0
2014-12-26,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2014-12-29,0.26,0.26,0.26,0.26,9000,2.6,2.6,2.6,2.6,900,0.0,1.0
2014-12-30,0.28,0.28,0.24,0.25,105500,2.8,2.8,2.4,2.5,10550,0.0,1.0
2014-12-31,0.26,0.35,0.26,0.28,121400,2.6,3.5,2.6,2.8,12140,0.0,1.0
2015-01-02,0.2656,0.2741,0.2656,0.2741,1000,2.656,2.741,2.656,2.741,100,0.0,1.0
2015-01-05,0.3,0.3,0.3,0.3,25000,3.0,3.0,3.0,3.0,2500,0.0,1.0
2015-01-06,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2015-01-07,0.285,0.285,0.259,0.259,200,2.85,2.85,2.59,2.59,20,0.0,1.0
2015-01-08,0.285,0.285,0.259,0.259,0,2.85,2.85,2.59,2.59,0,0.0,1.0
2015-01-09,0.295,0.295,0.22,0.241,6000,2.95,2.95,2.2,2.41,600,0.0,1.0
2015-01-12,0.295,0.295,0.22,0.241,0,2.95,2.95,2.2,2.41,0,0.0,1.0
2015-01-13,0.295,0.295,0.22,0.241,0,2.95,2.95,2.2,2.41,0,0.0,1.0
2015-01-14,0.295,0.295,0.22,0.241,0,2.95,2.95,2.2,2.41,0,0.0,1.0
2015-01-15,0.295,0.295,0.22,0.241,0,2.95,2.95,2.2,2.41,0,0.0,1.0
2015-01-16,0.295,0.295,0.22,0.241,0,2.95,2.95,2.2,2.41,0,0.0,1.0
2015-01-20,0.26,0.26,0.21,0.21,2500,2.6,2.6,2.1,2.1,250,0.0,1.0
2015-01-21,0.26,0.26,0.21,0.21,0,2.6,2.6,2.1,2.1,0,0.0,1.0
2015-01-22,0.28,0.28,0.255,0.255,24600,2.8,2.8,2.55,2.55,2460,0.0,1.0
2015-01-23,0.25,0.25,0.24,0.245,125000,2.5,2.5,2.4,2.45,12500,0.0,1.0
2015-01-26,0.25,0.25,0.24,0.24,25100,2.5,2.5,2.4,2.4,2510,0.0,1.0
2015-01-27,0.26,0.26,0.26,0.26,500,2.6,2.6,2.6,2.6,50,0.0,1.0
2015-01-28,0.3,0.33,0.26,0.26,53500,3.0,3.3,2.6,2.6,5350,0.0,1.0
2015-01-29,0.29,0.29,0.29,0.29,10000,2.9,2.9,2.9,2.9,1000,0.0,1.0
2015-01-30,0.285,0.285,0.25,0.252,28850,2.85,2.85,2.5,2.52,2885,0.0,1.0
2015-02-02,0.285,0.285,0.25,0.252,0,2.85,2.85,2.5,2.52,0,0.0,1.0
2015-02-03,0.29,0.3,0.283,0.29,22600,2.9,3.0,2.83,2.9,2260,0.0,1.0
2015-02-04,0.28,0.28,0.28,0.28,56050,2.8,2.8,2.8,2.8,5605,0.0,1.0
2015-02-05,0.27,0.2701,0.27,0.2701,18544,2.7,2.701,2.7,2.701,1854.4,0.0,1.0
2015-02-06,0.27,0.2701,0.27,0.2701,0,2.7,2.701,2.7,2.701,0,0.0,1.0
2015-02-09,0.27,0.27,0.27,0.27,5000,2.7,2.7,2.7,2.7,500,0.0,1.0
2015-02-10,0.27,0.27,0.2699,0.27,11000,2.7,2.7,2.699,2.7,1100,0.0,1.0
2015-02-11,0.2889,0.2889,0.2889,0.2889,11000,2.889,2.889,2.889,2.889,1100,0.0,1.0
2015-02-12,0.28,0.28,0.28,0.28,13544,2.8,2.8,2.8,2.8,1354.4,0.0,1.0
2015-02-13,0.29,0.29,0.29,0.29,9000,2.9,2.9,2.9,2.9,900,0.0,1.0
2015-02-17,0.29,0.29,0.29,0.29,0,2.9,2.9,2.9,2.9,0,0.0,1.0
2015-02-18,0.29,0.29,0.29,0.29,0,2.9,2.9,2.9,2.9,0,0.0,1.0
2015-02-19,0.2899,0.2899,0.25,0.25,15200,2.899,2.899,2.5,2.5,1520,0.0,1.0
2015-02-20,0.2899,0.2899,0.25,0.25,0,2.899,2.899,2.5,2.5,0,0.0,1.0
2015-02-23,0.2899,0.2899,0.25,0.25,0,2.899,2.899,2.5,2.5,0,0.0,1.0
2015-02-24,0.2888,0.2888,0.2301,0.2301,870,2.888,2.888,2.301,2.301,87,0.0,1.0
2015-02-25,0.34391,0.34391,0.279,0.279,2200,3.4391,3.4391,2.79,2.79,220,0.0,1.0
2015-02-26,0.34391,0.34391,0.279,0.279,0,3.4391,3.4391,2.79,2.79,0,0.0,1.0
2015-02-27,0.34391,0.34391,0.279,0.279,0,3.4391,3.4391,2.79,2.79,0,0.0,1.0
2015-03-02,0.32431,0.32431,0.32431,0.32431,500,3.2431,3.2431,3.2431,3.2431,50,0.0,1.0
2015-03-03,0.3,0.3,0.2699,0.2699,21700,3.0,3.0,2.699,2.699,2170,0.0,1.0
2015-03-04,0.35,0.35,0.295585,0.3475,154438,3.5,3.5,2.95585,3.475,15443.8,0.0,1.0
2015-03-05,0.3,0.325,0.296505,0.325,24100,3.0,3.25,2.96505,3.25,2410,0.0,1.0
2015-03-06,0.395,0.395,0.2601,0.2601,1100,3.95,3.95,2.601,2.601,110,0.0,1.0
2015-03-09,0.395,0.395,0.2601,0.2601,0,3.95,3.95,2.601,2.601,0,0.0,1.0
2015-03-10,0.395,0.395,0.2601,0.2601,0,3.95,3.95,2.601,2.601,0,0.0,1.0
2015-03-11,0.395,0.395,0.2601,0.2601,0,3.95,3.95,2.601,2.601,0,0.0,1.0
2015-03-12,0.3399,0.3399,0.328755,0.328755,200,3.399,3.399,3.28755,3.28755,20,0.0,1.0
2015-03-13,0.34,0.34,0.27,0.275,14562,3.4,3.4,2.7,2.75,1456.2,0.0,1.0
2015-03-16,0.34,0.34,0.27,0.275,0,3.4,3.4,2.7,2.75,0,0.0,1.0
2015-03-17,0.33,0.33,0.275,0.275,5100,3.3,3.3,2.75,2.75,510,0.0,1.0
2015-03-18,0.2999,0.3,0.25,0.275,35400,2.999,3.0,2.5,2.75,3540,0.0,1.0
2015-03-19,0.2899,0.2899,0.287,0.2898,17100,2.899,2.899,2.87,2.898,1710,0.0,1.0
2015-03-20,0.2899,0.2899,0.287,0.2898,0,2.899,2.899,2.87,2.898,0,0.0,1.0
2015-03-23,0.27,0.3,0.27,0.3,100000,2.7,3.0,2.7,3.0,10000,0.0,1.0
2015-03-24,0.32,0.34,0.295,0.295,165900,3.2,3.4,2.95,2.95,16590,0.0,1.0
2015-03-25,0.32,0.33,0.3,0.3,20300,3.2,3.3,3.0,3.0,2030,0.0,1.0
2015-03-26,0.34,0.35,0.32,0.32,144400,3.4,3.5,3.2,3.2,14440,0.0,1.0
2015-03-27,0.3399,0.3399,0.319,0.3301,372950,3.399,3.399,3.19,3.301,37295,0.0,1.0
2015-03-30,0.338,0.338,0.31905,0.31905,2100,3.38,3.38,3.1905,3.1905,210,0.0,1.0
2015-03-31,0.335,0.335,0.335,0.335,2625,3.35,3.35,3.35,3.35,262.5,0.0,1.0
2015-04-01,0.335,0.335,0.335,0.335,0,3.35,3.35,3.35,3.35,0,0.0,1.0
2015-04-02,0.37,0.37,0.3199,0.32,12505,3.7,3.7,3.199,3.2,1250.5,0.0,1.0
2015-04-06,0.33,0.33,0.3001,0.33,33525,3.3,3.3,3.001,3.3,3352.5,0.0,1.0
2015-04-07,0.35,0.35,0.3299,0.3299,105000,3.5,3.5,3.299,3.299,10500,0.0,1.0
2015-04-08,0.35,0.35,0.3299,0.3299,0,3.5,3.5,3.299,3.299,0,0.0,1.0
2015-04-09,0.39,0.39,0.35,0.35,800,3.9,3.9,3.5,3.5,80,0.0,1.0
2015-04-10,0.38,0.38,0.38,0.38,225,3.8,3.8,3.8,3.8,22.5,0.0,1.0
2015-04-13,0.367,0.367,0.33,0.33,27650,3.67,3.67,3.3,3.3,2765,0.0,1.0
2015-04-14,0.375,0.3799,0.33,0.33,26400,3.75,3.799,3.3,3.3,2640,0.0,1.0
2015-04-15,0.38,0.38,0.36,0.36,5000,3.8,3.8,3.6,3.6,500,0.0,1.0
2015-04-16,0.38,0.38,0.36,0.36,0,3.8,3.8,3.6,3.6,0,0.0,1.0
2015-04-17,0.38,0.38,0.36,0.36,0,3.8,3.8,3.6,3.6,0,0.0,1.0
2015-04-20,0.38,0.38,0.38,0.38,27500,3.8,3.8,3.8,3.8,2750,0.0,1.0
2015-04-21,0.38,0.38,0.38,0.38,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2015-04-22,0.38,0.38,0.38,0.38,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2015-04-23,0.39,0.395,0.39,0.395,92500,3.9,3.95,3.9,3.95,9250,0.0,1.0
2015-04-24,0.37455,0.4,0.37455,0.4,6000,3.7455,4.0,3.7455,4.0,600,0.0,1.0
2015-04-27,0.37455,0.4,0.37455,0.4,0,3.7455,4.0,3.7455,4.0,0,0.0,1.0
2015-04-28,0.38,0.38,0.38,0.38,3000,3.8,3.8,3.8,3.8,300,0.0,1.0
2015-04-29,0.39,0.39,0.33,0.33,50100,3.9,3.9,3.3,3.3,5010,0.0,1.0
2015-04-30,0.5,0.5,0.37,0.37,36700,5.0,5.0,3.7,3.7,3670,0.0,1.0
2015-05-01,0.4,0.4,0.35,0.35,3800,4.0,4.0,3.5,3.5,380,0.0,1.0
2015-05-04,0.4,0.4,0.35,0.35,0,4.0,4.0,3.5,3.5,0,0.0,1.0
2015-05-05,0.4,0.4,0.37,0.37,13100,4.0,4.0,3.7,3.7,1310,0.0,1.0
2015-05-06,0.35,0.37,0.35,0.37,34490,3.5,3.7,3.5,3.7,3449,0.0,1.0
2015-05-07,0.4,0.4,0.35,0.35,22610,4.0,4.0,3.5,3.5,2261,0.0,1.0
2015-05-08,0.4,0.4,0.4,0.4,50000,4.0,4.0,4.0,4.0,5000,0.0,1.0
2015-05-11,0.4,0.4,0.4,0.4,1100,4.0,4.0,4.0,4.0,110,0.0,1.0
2015-05-12,0.4,0.4,0.4,0.4,1980,4.0,4.0,4.0,4.0,198,0.0,1.0
2015-05-13,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2015-05-14,0.4,0.4,0.4,0.4,3000,4.0,4.0,4.0,4.0,300,0.0,1.0
2015-05-15,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2015-05-18,0.4,0.4,0.4,0.4,1000,4.0,4.0,4.0,4.0,100,0.0,1.0
2015-05-19,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2015-05-20,0.4,0.4,0.4,0.4,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2015-05-21,0.41,0.41,0.41,0.41,810,4.1,4.1,4.1,4.1,81,0.0,1.0
2015-05-22,0.41,0.41,0.41,0.41,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2015-05-26,0.4,0.4,0.37,0.37,5500,4.0,4.0,3.7,3.7,550,0.0,1.0
2015-05-27,0.4,0.4,0.37,0.37,0,4.0,4.0,3.7,3.7,0,0.0,1.0
2015-05-28,0.39,0.39,0.39,0.39,40000,3.9,3.9,3.9,3.9,4000,0.0,1.0
2015-05-29,0.39,0.39,0.39,0.39,0,3.9,3.9,3.9,3.9,0,0.0,1.0
2015-06-01,0.4,0.41,0.36,0.4,56500,4.0,4.1,3.6,4.0,5650,0.0,1.0
2015-06-02,0.39,0.4,0.39,0.4,48000,3.9,4.0,3.9,4.0,4800,0.0,1.0
2015-06-03,0.39,0.4,0.39,0.4,0,3.9,4.0,3.9,4.0,0,0.0,1.0
2015-06-04,0.39,0.4,0.39,0.4,0,3.9,4.0,3.9,4.0,0,0.0,1.0
2015-06-05,0.385,0.385,0.385,0.385,10000,3.85,3.85,3.85,3.85,1000,0.0,1.0
2015-06-08,0.385,0.385,0.35,0.35,2300,3.85,3.85,3.5,3.5,230,0.0,1.0
2015-06-09,0.385,0.385,0.35,0.35,0,3.85,3.85,3.5,3.5,0,0.0,1.0
2015-06-10,0.385,0.385,0.35,0.35,0,3.85,3.85,3.5,3.5,0,0.0,1.0
2015-06-11,0.39,0.395,0.36,0.385,88620,3.9,3.95,3.6,3.85,8862,0.0,1.0
2015-06-12,0.38,0.38,0.33,0.36,18100,3.8,3.8,3.3,3.6,1810,0.0,1.0
2015-06-15,0.36,0.38,0.34,0.365,74000,3.6,3.8,3.4,3.65,7400,0.0,1.0
2015-06-16,0.38,0.38,0.38,0.38,300,3.8,3.8,3.8,3.8,30,0.0,1.0
2015-06-17,0.38,0.38,0.38,0.38,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2015-06-18,0.38,0.39,0.37,0.39,64200,3.8,3.9,3.7,3.9,6420,0.0,1.0
2015-06-19,0.405,0.405,0.365,0.365,26400,4.05,4.05,3.65,3.65,2640,0.0,1.0
2015-06-22,0.4,0.4,0.34,0.34,2657,4.0,4.0,3.4,3.4,265.7,0.0,1.0
2015-06-23,0.38,0.38,0.37,0.3701,27500,3.8,3.8,3.7,3.701,2750,0.0,1.0
2015-06-24,0.37,0.37,0.34,0.3552,22760,3.7,3.7,3.4,3.552,2276,0.0,1.0
2015-06-25,0.37,0.37,0.37,0.37,4000,3.7,3.7,3.7,3.7,400,0.0,1.0
2015-06-26,0.37,0.37,0.37,0.37,0,3.7,3.7,3.7,3.7,0,0.0,1.0
2015-06-29,0.39,0.39,0.35,0.35,11600,3.9,3.9,3.5,3.5,1160,0.0,1.0
2015-07-01,0.39,0.39,0.35,0.35,0,3.9,3.9,3.5,3.5,0,0.0,1.0
2015-07-02,0.39,0.39,0.35,0.35,0,3.9,3.9,3.5,3.5,0,0.0,1.0
2015-07-06,0.375,0.375,0.375,0.375,2500,3.75,3.75,3.75,3.75,250,0.0,1.0
2015-07-07,0.34,0.3401,0.34,0.3401,9500,3.4,3.401,3.4,3.401,950,0.0,1.0
2015-07-08,0.3499,0.3499,0.3499,0.3499,1000,3.499,3.499,3.499,3.499,100,0.0,1.0
2015-07-09,0.3499,0.3499,0.3499,0.3499,0,3.499,3.499,3.499,3.499,0,0.0,1.0
2015-07-10,0.3365,0.3365,0.3365,0.3365,2500,3.365,3.365,3.365,3.365,250,0.0,1.0
2015-07-13,0.3365,0.3365,0.3365,0.3365,0,3.365,3.365,3.365,3.365,0,0.0,1.0
2015-07-14,0.3365,0.3365,0.3365,0.3365,0,3.365,3.365,3.365,3.365,0,0.0,1.0
2015-07-15,0.3365,0.3365,0.3365,0.3365,0,3.365,3.365,3.365,3.365,0,0.0,1.0
2015-07-16,0.3365,0.3365,0.3365,0.3365,0,3.365,3.365,3.365,3.365,0,0.0,1.0
2015-07-17,0.345,0.345,0.3037,0.3037,2300,3.45,3.45,3.037,3.037,230,0.0,1.0
2015-07-20,0.345,0.345,0.3037,0.3037,0,3.45,3.45,3.037,3.037,0,0.0,1.0
2015-07-21,0.345,0.345,0.32,0.32,12600,3.45,3.45,3.2,3.2,1260,0.0,1.0
2015-07-22,0.35,0.35,0.3001,0.3001,1600,3.5,3.5,3.001,3.001,160,0.0,1.0
2015-07-23,0.35,0.35,0.35,0.35,11000,3.5,3.5,3.5,3.5,1100,0.0,1.0
2015-07-24,0.35,0.35,0.35,0.35,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2015-07-27,0.405,0.405,0.405,0.405,600,4.05,4.05,4.05,4.05,60,0.0,1.0
2015-07-28,0.405,0.405,0.405,0.405,0,4.05,4.05,4.05,4.05,0,0.0,1.0
2015-07-29,0.35,0.35,0.35,0.35,50000,3.5,3.5,3.5,3.5,5000,0.0,1.0
2015-07-30,0.3499,0.3499,0.28,0.3001,115773,3.499,3.499,2.8,3.001,11577.3,0.0,1.0
2015-07-31,0.3474,0.3474,0.3,0.3,96072,3.474,3.474,3.0,3.0,9607.2,0.0,1.0
2015-08-03,0.3474,0.3474,0.3,0.3,0,3.474,3.474,3.0,3.0,0,0.0,1.0
2015-08-04,0.34,0.34,0.2841,0.33,27259,3.4,3.4,2.841,3.3,2725.9,0.0,1.0
2015-08-05,0.34,0.34,0.2841,0.33,0,3.4,3.4,2.841,3.3,0,0.0,1.0
2015-08-06,0.34,0.34,0.2841,0.33,0,3.4,3.4,2.841,3.3,0,0.0,1.0
2015-08-07,0.3249,0.3249,0.2802,0.2802,6078,3.249,3.249,2.802,2.802,607.8,0.0,1.0
2015-08-10,0.3249,0.3249,0.2802,0.2802,0,3.249,3.249,2.802,2.802,0,0.0,1.0
2015-08-11,0.3249,0.3249,0.2802,0.2802,0,3.249,3.249,2.802,2.802,0,0.0,1.0
2015-08-12,0.3249,0.3249,0.2802,0.2802,0,3.249,3.249,2.802,2.802,0,0.0,1.0
2015-08-13,0.31,0.31,0.27,0.31,75780,3.1,3.1,2.7,3.1,7578,0.0,1.0
2015-08-14,0.31,0.31,0.27,0.31,0,3.1,3.1,2.7,3.1,0,0.0,1.0
2015-08-17,0.31,0.31,0.31,0.31,100,3.1,3.1,3.1,3.1,10,0.0,1.0
2015-08-18,0.31,0.31,0.31,0.31,0,3.1,3.1,3.1,3.1,0,0.0,1.0
2015-08-19,0.31,0.31,0.31,0.31,0,3.1,3.1,3.1,3.1,0,0.0,1.0
2015-08-20,0.31,0.31,0.2,0.28,6100,3.1,3.1,2.0,2.8,610,0.0,1.0
2015-08-21,0.31,0.31,0.27,0.27,1200,3.1,3.1,2.7,2.7,120,0.0,1.0
2015-08-24,0.31,0.31,0.27,0.27,0,3.1,3.1,2.7,2.7,0,0.0,1.0
2015-08-25,0.36,0.36,0.27,0.31,13303,3.6,3.6,2.7,3.1,1330.3,0.0,1.0
2015-08-26,0.3,0.36,0.3,0.36,4100,3.0,3.6,3.0,3.6,410,0.0,1.0
2015-08-27,0.3,0.36,0.3,0.36,0,3.0,3.6,3.0,3.6,0,0.0,1.0
2015-08-28,0.32,0.32,0.2887,0.2887,15009,3.2,3.2,2.887,2.887,1500.9,0.0,1.0
2015-08-31,0.36,0.36,0.36,0.36,100,3.6,3.6,3.6,3.6,10,0.0,1.0
2015-09-01,0.36,0.36,0.36,0.36,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2015-09-02,0.33,0.33,0.33,0.33,200,3.3,3.3,3.3,3.3,20,0.0,1.0
2015-09-03,0.33,0.33,0.33,0.33,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2015-09-04,0.32,0.32,0.2,0.2,44100,3.2,3.2,2.0,2.0,4410,0.0,1.0
2015-09-08,0.32,0.32,0.2,0.2,0,3.2,3.2,2.0,2.0,0,0.0,1.0
2015-09-09,0.32,0.32,0.2,0.2,0,3.2,3.2,2.0,2.0,0,0.0,1.0
2015-09-10,0.32,0.32,0.2,0.2,0,3.2,3.2,2.0,2.0,0,0.0,1.0
2015-09-11,0.33,0.33,0.3,0.3,225801,3.3,3.3,3.0,3.0,22580.1,0.0,1.0
2015-09-14,0.325,0.325,0.3,0.3,108899,3.25,3.25,3.0,3.0,10889.9,0.0,1.0
2015-09-15,0.325,0.325,0.3,0.3,0,3.25,3.25,3.0,3.0,0,0.0,1.0
2015-09-16,0.325,0.325,0.3,0.3,0,3.25,3.25,3.0,3.0,0,0.0,1.0
2015-09-17,0.32,0.32,0.2745,0.2745,625,3.2,3.2,2.745,2.745,62.5,0.0,1.0
2015-09-18,0.3,0.3,0.3,0.3,3400,3.0,3.0,3.0,3.0,340,0.0,1.0
2015-09-21,0.3,0.3,0.299,0.299,6100,3.0,3.0,2.99,2.99,610,0.0,1.0
2015-09-22,0.3,0.3,0.299,0.299,0,3.0,3.0,2.99,2.99,0,0.0,1.0
2015-09-23,0.3,0.3,0.275,0.275,12875,3.0,3.0,2.75,2.75,1287.5,0.0,1.0
2015-09-24,0.3,0.325,0.26,0.3,65596,3.0,3.25,2.6,3.0,6559.6,0.0,1.0
2015-09-25,0.3,0.3,0.28,0.28,2000,3.0,3.0,2.8,2.8,200,0.0,1.0
2015-09-28,0.295,0.295,0.2803,0.2803,2120,2.95,2.95,2.803,2.803,212,0.0,1.0
2015-09-29,0.295,0.295,0.2803,0.2803,0,2.95,2.95,2.803,2.803,0,0.0,1.0
2015-09-30,0.295,0.295,0.2803,0.2803,0,2.95,2.95,2.803,2.803,0,0.0,1.0
2015-10-01,0.295,0.295,0.2803,0.2803,0,2.95,2.95,2.803,2.803,0,0.0,1.0
2015-10-02,0.29,0.29,0.26,0.26,18800,2.9,2.9,2.6,2.6,1880,0.0,1.0
2015-10-05,0.3,0.3,0.27,0.28,94178,3.0,3.0,2.7,2.8,9417.8,0.0,1.0
2015-10-06,0.3,0.3,0.27,0.28,0,3.0,3.0,2.7,2.8,0,0.0,1.0
2015-10-07,0.3,0.3,0.275,0.275,56691,3.0,3.0,2.75,2.75,5669.1,0.0,1.0
2015-10-08,0.3,0.3,0.275,0.275,0,3.0,3.0,2.75,2.75,0,0.0,1.0
2015-10-09,0.3,0.3,0.3,0.3,4300,3.0,3.0,3.0,3.0,430,0.0,1.0
2015-10-12,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2015-10-13,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2015-10-14,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2015-10-15,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2015-10-16,0.31,0.31,0.3,0.3,52303,3.1,3.1,3.0,3.0,5230.3,0.0,1.0
2015-10-19,0.2999,0.3,0.26,0.26,8000,2.999,3.0,2.6,2.6,800,0.0,1.0
2015-10-20,0.31,0.31,0.261,0.2937,43259,3.1,3.1,2.61,2.937,4325.9,0.0,1.0
2015-10-21,0.31,0.31,0.261,0.2937,0,3.1,3.1,2.61,2.937,0,0.0,1.0
2015-10-22,0.3,0.31,0.282,0.31,118300,3.0,3.1,2.82,3.1,11830,0.0,1.0
2015-10-23,0.3,0.31,0.2855,0.2855,211600,3.0,3.1,2.855,2.855,21160,0.0,1.0
2015-10-26,0.3,0.3,0.3,0.3,10000,3.0,3.0,3.0,3.0,1000,0.0,1.0
2015-10-27,0.281,0.3,0.281,0.3,48951,2.81,3.0,2.81,3.0,4895.1,0.0,1.0
2015-10-28,0.29,0.3,0.28,0.3,61900,2.9,3.0,2.8,3.0,6190,0.0,1.0
2015-10-29,0.29,0.29,0.29,0.29,6800,2.9,2.9,2.9,2.9,680,0.0,1.0
2015-10-30,0.3,0.3,0.28,0.28,2800,3.0,3.0,2.8,2.8,280,0.0,1.0
2015-11-02,0.3,0.3,0.2651,0.2651,1500,3.0,3.0,2.651,2.651,150,0.0,1.0
2015-11-03,0.3,0.3,0.2651,0.2651,0,3.0,3.0,2.651,2.651,0,0.0,1.0
2015-11-04,0.3,0.3,0.2651,0.2651,0,3.0,3.0,2.651,2.651,0,0.0,1.0
2015-11-05,0.3,0.3,0.2651,0.2651,0,3.0,3.0,2.651,2.651,0,0.0,1.0
2015-11-06,0.3,0.3,0.265,0.265,1500,3.0,3.0,2.65,2.65,150,0.0,1.0
2015-11-09,0.3,0.3,0.265,0.265,0,3.0,3.0,2.65,2.65,0,0.0,1.0
2015-11-10,0.3,0.3,0.29,0.29,15600,3.0,3.0,2.9,2.9,1560,0.0,1.0
2015-11-11,0.3,0.3,0.2934,0.2934,4919,3.0,3.0,2.934,2.934,491.9,0.0,1.0
2015-11-12,0.3,0.3,0.2934,0.2934,0,3.0,3.0,2.934,2.934,0,0.0,1.0
2015-11-13,0.2999,0.2999,0.265,0.29,10500,2.999,2.999,2.65,2.9,1050,0.0,1.0
2015-11-16,0.28,0.28,0.28,0.28,2000,2.8,2.8,2.8,2.8,200,0.0,1.0
2015-11-17,0.29,0.29,0.26,0.28,27113,2.9,2.9,2.6,2.8,2711.3,0.0,1.0
2015-11-18,0.28,0.28,0.25,0.2501,12950,2.8,2.8,2.5,2.501,1295,0.0,1.0
2015-11-19,0.28,0.28,0.28,0.28,12950,2.8,2.8,2.8,2.8,1295,0.0,1.0
2015-11-20,0.28,0.28,0.28,0.28,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2015-11-23,0.28,0.28,0.25,0.25,2000,2.8,2.8,2.5,2.5,200,0.0,1.0
2015-11-24,0.2499,0.2499,0.2499,0.2499,500,2.499,2.499,2.499,2.499,50,0.0,1.0
2015-11-25,0.25,0.25,0.22,0.25,10600,2.5,2.5,2.2,2.5,1060,0.0,1.0
2015-11-27,0.25,0.25,0.25,0.25,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2015-11-30,0.25,0.25,0.25,0.25,500,2.5,2.5,2.5,2.5,50,0.0,1.0
2015-12-01,0.25,0.25,0.25,0.25,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2015-12-02,0.27,0.288,0.23,0.23,30300,2.7,2.88,2.3,2.3,3030,0.0,1.0
2015-12-03,0.27,0.27,0.27,0.27,30300,2.7,2.7,2.7,2.7,3030,0.0,1.0
2015-12-04,0.27,0.27,0.27,0.27,500,2.7,2.7,2.7,2.7,50,0.0,1.0
2015-12-07,0.27,0.27,0.2,0.221,13500,2.7,2.7,2.0,2.21,1350,0.0,1.0
2015-12-08,0.25,0.25,0.21,0.21,18200,2.5,2.5,2.1,2.1,1820,0.0,1.0
2015-12-09,0.25,0.25,0.25,0.25,18200,2.5,2.5,2.5,2.5,1820,0.0,1.0
2015-12-10,0.25,0.25,0.25,0.25,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2015-12-11,0.25,0.25,0.25,0.25,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2015-12-14,0.25,0.25,0.2105,0.22,15687,2.5,2.5,2.105,2.2,1568.7,0.0,1.0
2015-12-15,0.25,0.25,0.25,0.25,15687,2.5,2.5,2.5,2.5,1568.7,0.0,1.0
2015-12-16,0.26,0.26,0.2105,0.22,17040,2.6,2.6,2.105,2.2,1704,0.0,1.0
2015-12-17,0.22,0.22,0.18,0.202,44950,2.2,2.2,1.8,2.02,4495,0.0,1.0
2015-12-18,0.22,0.22,0.19,0.215,67000,2.2,2.2,1.9,2.15,6700,0.0,1.0
2015-12-21,0.22,0.22,0.22,0.22,67000,2.2,2.2,2.2,2.2,6700,0.0,1.0
2015-12-22,0.22,0.22,0.18,0.2,32000,2.2,2.2,1.8,2.0,3200,0.0,1.0
2015-12-23,0.22,0.22,0.18,0.19,30383,2.2,2.2,1.8,1.9,3038.3,0.0,1.0
2015-12-24,0.22,0.22,0.22,0.22,6117,2.2,2.2,2.2,2.2,611.7,0.0,1.0
2015-12-28,0.3,0.3,0.17,0.17,9800,3.0,3.0,1.7,1.7,980,0.0,1.0
2015-12-29,0.249,0.25,0.2021,0.221,11825,2.49,2.5,2.021,2.21,1182.5,0.0,1.0
2015-12-30,0.2499,0.2499,0.2101,0.2101,25797,2.499,2.499,2.101,2.101,2579.7,0.0,1.0
2015-12-31,0.2499,0.2499,0.213,0.23,8600,2.499,2.499,2.13,2.3,860,0.0,1.0
2016-01-04,0.2499,0.2499,0.23,0.23,5600,2.499,2.499,2.3,2.3,560,0.0,1.0
2016-01-05,0.2499,0.2499,0.2499,0.2499,5600,2.499,2.499,2.499,2.499,560,0.0,1.0
2016-01-06,0.285,0.285,0.2153,0.25,7949,2.85,2.85,2.153,2.5,794.9,0.0,1.0
2016-01-07,0.284,0.285,0.208,0.22,10100,2.84,2.85,2.08,2.2,1010,0.0,1.0
2016-01-08,0.283,0.284,0.18,0.206,20735,2.83,2.84,1.8,2.06,2073.5,0.0,1.0
2016-01-11,0.278,0.279,0.15,0.15,4000,2.78,2.79,1.5,1.5,400,0.0,1.0
2016-01-12,0.279,0.279,0.18,0.18,10500,2.79,2.79,1.8,1.8,1050,0.0,1.0
2016-01-13,0.279,0.279,0.279,0.279,0,2.79,2.79,2.79,2.79,0,0.0,1.0
2016-01-14,0.279,0.279,0.279,0.279,0,2.79,2.79,2.79,2.79,0,0.0,1.0
2016-01-15,0.279,0.279,0.279,0.279,0,2.79,2.79,2.79,2.79,0,0.0,1.0
2016-01-19,0.239,0.246,0.1812,0.246,1900,2.39,2.46,1.812,2.46,190,0.0,1.0
2016-01-20,0.239,0.239,0.16,0.16,6000,2.39,2.39,1.6,1.6,600,0.0,1.0
2016-01-21,0.235,0.235,0.2,0.2,630,2.35,2.35,2.0,2.0,63,0.0,1.0
2016-01-22,0.234,0.235,0.234,0.235,4000,2.34,2.35,2.34,2.35,400,0.0,1.0
2016-01-25,0.234,0.234,0.234,0.234,0,2.34,2.34,2.34,2.34,0,0.0,1.0
2016-01-26,0.2341,0.2341,0.2341,0.2341,1000,2.341,2.341,2.341,2.341,100,0.0,1.0
2016-01-27,0.2341,0.2341,0.2341,0.2341,500,2.341,2.341,2.341,2.341,50,0.0,1.0
2016-01-28,0.2339,0.2339,0.2339,0.2339,1000,2.339,2.339,2.339,2.339,100,0.0,1.0
2016-01-29,0.2339,0.2339,0.2339,0.2339,50,2.339,2.339,2.339,2.339,5,0.0,1.0
2016-02-01,0.2,0.228,0.1499,0.16,70700,2.0,2.28,1.499,1.6,7070,0.0,1.0
2016-02-02,0.18,0.19,0.16,0.19,7870,1.8,1.9,1.6,1.9,787,0.0,1.0
2016-02-03,0.2338,0.2338,0.16,0.18,24582,2.338,2.338,1.6,1.8,2458.2,0.0,1.0
2016-02-04,0.2338,0.2338,0.1919,0.1919,2000,2.338,2.338,1.919,1.919,200,0.0,1.0
2016-02-05,0.21,0.2338,0.15,0.19,29500,2.1,2.338,1.5,1.9,2950,0.0,1.0
2016-02-08,0.21,0.21,0.21,0.21,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-02-09,0.21,0.21,0.21,0.21,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-02-10,0.21,0.21,0.21,0.21,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-02-11,0.19,0.19,0.14,0.14,13900,1.9,1.9,1.4,1.4,1390,0.0,1.0
2016-02-12,0.19,0.19,0.19,0.19,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-02-16,0.209,0.209,0.209,0.209,500,2.09,2.09,2.09,2.09,50,0.0,1.0
2016-02-17,0.209,0.209,0.209,0.209,0,2.09,2.09,2.09,2.09,0,0.0,1.0
2016-02-18,0.1971,0.2071,0.131,0.131,63500,1.971,2.071,1.31,1.31,6350,0.0,1.0
2016-02-19,0.1789,0.1789,0.15945,0.15945,10200,1.789,1.789,1.5945,1.5945,1020,0.0,1.0
2016-02-22,0.194,0.1942,0.15,0.17,17600,1.94,1.942,1.5,1.7,1760,0.0,1.0
2016-02-23,0.194,0.194,0.194,0.194,0,1.94,1.94,1.94,1.94,0,0.0,1.0
2016-02-24,0.19,0.19,0.19,0.19,1000,1.9,1.9,1.9,1.9,100,0.0,1.0
2016-02-25,0.19,0.19,0.19,0.19,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-02-26,0.19,0.19,0.19,0.19,6000,1.9,1.9,1.9,1.9,600,0.0,1.0
2016-02-29,0.229,0.229,0.1568,0.1568,55071,2.29,2.29,1.568,1.568,5507.1,0.0,1.0
2016-03-01,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-02,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-03,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-04,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-07,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-08,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-09,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-10,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-11,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-14,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-15,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-16,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-17,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-18,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-21,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-22,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-23,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-24,0.229,0.229,0.229,0.229,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2016-03-28,0.27,0.27,0.228,0.228,13698,2.7,2.7,2.28,2.28,1369.8,0.0,1.0
2016-03-29,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-03-30,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-03-31,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-01,0.05,0.05,0.05,0.05,5050,0.5,0.5,0.5,0.5,505,0.0,1.0
2016-04-04,0.27,0.27,0.27,0.27,1000,2.7,2.7,2.7,2.7,100,0.0,1.0
2016-04-05,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-06,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-07,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-08,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-11,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-12,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-13,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-14,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-15,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-18,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-19,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-20,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-21,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-22,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-25,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-26,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-27,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-28,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-04-29,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-05-02,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-05-03,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-05-04,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-05-05,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-05-06,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-05-09,0.27,0.27,0.27,0.27,0,2.7,2.7,2.7,2.7,0,0.0,1.0
2016-05-10,0.26,0.26,0.26,0.26,240,2.6,2.6,2.6,2.6,24,0.0,1.0
2016-05-11,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-12,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-13,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-16,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-17,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-18,0.26,0.26,0.26,0.26,500,2.6,2.6,2.6,2.6,50,0.0,1.0
2016-05-19,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-20,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-23,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-24,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-25,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-26,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-27,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-05-31,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2016-06-01,0.24,0.24,0.12,0.24,3600,2.4,2.4,1.2,2.4,360,0.0,1.0
2016-06-02,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-03,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-06,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-07,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-08,0.24,0.24,0.05,0.05,7000,2.4,2.4,0.5,0.5,700,0.0,1.0
2016-06-09,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-10,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-13,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-14,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-15,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-16,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-20,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-21,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-22,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-23,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-24,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-27,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-28,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-29,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-06-30,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-01,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-05,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-06,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-07,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-08,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-11,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-12,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-13,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-14,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-15,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-18,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-19,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-20,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-21,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-22,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-25,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-26,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-27,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-28,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-07-29,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-08-01,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-08-02,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-08-03,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-08-04,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-08-05,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-08-08,0.2,0.2,0.1,0.1,50251,2.0,2.0,1.0,1.0,5025.1,0.0,1.0
2016-08-09,0.2,0.2,0.2,0.2,10000,2.0,2.0,2.0,2.0,1000,0.0,1.0
2016-08-10,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-11,0.2,0.2,0.135,0.135,13000,2.0,2.0,1.35,1.35,1300,0.0,1.0
2016-08-12,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-15,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-16,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-17,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-18,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-19,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-22,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-23,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-24,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-25,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-26,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-29,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-30,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-08-31,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-01,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-02,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-06,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-07,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-08,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-09,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-12,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-13,0.2,0.2,0.05,0.05,15000,2.0,2.0,0.5,0.5,1500,0.0,1.0
2016-09-14,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-15,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-16,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-19,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-20,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-21,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-22,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-23,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-26,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-27,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-28,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-29,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-09-30,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-03,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-04,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-05,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-06,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-07,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-10,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-11,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-12,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-13,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-14,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-17,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-18,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-19,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-20,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-21,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-24,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-25,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-26,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-27,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-28,0.2,0.2,0.12,0.12,42500,2.0,2.0,1.2,1.2,4250,0.0,1.0
2016-10-31,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-01,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-02,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-03,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-04,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-07,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-08,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-09,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-10,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-11,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-14,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-15,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-16,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-17,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-18,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-21,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-22,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-23,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-25,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-28,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-29,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-11-30,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-01,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-02,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-05,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-06,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-07,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-08,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-09,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-12,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-13,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-14,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-15,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-16,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-19,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-20,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-21,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-22,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-23,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-27,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-28,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-29,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-12-30,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-03,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-04,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-05,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-06,0.1164,0.2,0.1164,0.1166,205000,1.164,2.0,1.164,1.166,20500,0.0,1.0
2017-01-09,0.13,0.13,0.1195,0.1195,4500,1.3,1.3,1.195,1.195,450,0.0,1.0
2017-01-10,0.2,0.2,0.2,0.2,9000,2.0,2.0,2.0,2.0,900,0.0,1.0
2017-01-11,0.2,0.2,0.1157,0.1157,4000,2.0,2.0,1.157,1.157,400,0.0,1.0
2017-01-12,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-13,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-17,0.12,0.12,0.12,0.12,2200,1.2,1.2,1.2,1.2,220,0.0,1.0
2017-01-18,0.2,0.2,0.2,0.2,2000,2.0,2.0,2.0,2.0,200,0.0,1.0
2017-01-19,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-20,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-23,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-24,0.2,0.2,0.0975,0.0975,6500,2.0,2.0,0.975,0.975,650,0.0,1.0
2017-01-25,0.2,0.2,0.1043,0.1043,1400,2.0,2.0,1.043,1.043,140,0.0,1.0
2017-01-26,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-27,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-30,0.2,0.2,0.2,0.2,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2017-01-31,0.2,0.2,0.0869,0.0869,2200,2.0,2.0,0.869,0.869,220,0.0,1.0
2017-02-01,0.19,0.2,0.1,0.16,6610,1.9,2.0,1.0,1.6,661,0.0,1.0
2017-02-02,0.19,0.19,0.19,0.19,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2017-02-03,0.19,0.19,0.19,0.19,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2017-02-06,0.19,0.19,0.19,0.19,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2017-02-07,0.19,0.19,0.19,0.19,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2017-02-08,0.19,0.19,0.19,0.19,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2017-02-09,0.19,0.19,0.19,0.19,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2017-02-10,0.19,0.19,0.19,0.19,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2017-02-13,0.17,0.17,0.17,0.17,600000,1.7,1.7,1.7,1.7,60000,0.0,1.0
2017-02-14,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2017-02-15,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2017-02-16,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2017-02-17,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2017-02-21,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2017-02-22,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2017-02-23,0.13,0.13,0.13,0.13,8800000,1.3,1.3,1.3,1.3,880000,0.0,1.0
2017-02-24,0.14,0.14,0.14,0.14,1500000,1.4,1.4,1.4,1.4,150000,0.0,1.0
2017-02-27,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-02-28,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-03-01,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-03-02,0.11,0.12,0.09,0.09,1200000,1.1,1.2,0.9,0.9,120000,0.0,1.0
2017-03-03,0.12,0.12,0.09,0.09,2200000,1.2,1.2,0.9,0.9,220000,0.0,1.0
2017-03-06,0.11,0.11,0.09,0.11,17320000,1.1,1.1,0.9,1.1,1732000,0.0,1.0
2017-03-07,0.11,0.11,0.11,0.11,30000,1.1,1.1,1.1,1.1,3000,0.0,1.0
2017-03-08,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-03-09,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-03-10,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-03-13,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-03-14,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-03-15,0.11,0.11,0.1,0.1,2720000,1.1,1.1,1.0,1.0,272000,0.0,1.0
2017-03-16,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-03-17,0.1,0.11,0.09,0.09,1200000,1.0,1.1,0.9,0.9,120000,0.0,1.0
2017-03-20,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-03-21,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-03-22,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-03-23,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-03-24,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-03-27,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-03-28,0.11,0.11,0.11,0.11,170000,1.1,1.1,1.1,1.1,17000,0.0,1.0
2017-03-29,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-03-30,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-03-31,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-04-03,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-04-04,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-04-05,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-04-06,0.1,0.1,0.09,0.09,41000,1.0,1.0,0.9,0.9,4100,0.0,1.0
2017-04-07,0.1,0.1,0.1,0.1,5595,1.0,1.0,1.0,1.0,559.5,0.0,1.0
2017-04-10,0.11,0.11,0.11,0.11,1000,1.1,1.1,1.1,1.1,100,0.0,1.0
2017-04-11,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-04-12,0.11,0.11,0.09,0.09,1600,1.1,1.1,0.9,0.9,160,0.0,1.0
2017-04-13,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-04-17,0.1,0.11,0.1,0.11,1900,1.0,1.1,1.0,1.1,190,0.0,1.0
2017-04-18,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-04-19,0.09,0.09,0.09,0.09,3150,0.9,0.9,0.9,0.9,315,0.0,1.0
2017-04-20,0.09,0.09,0.09,0.09,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2017-04-21,0.1,0.1,0.09,0.09,6000,1.0,1.0,0.9,0.9,600,0.0,1.0
2017-04-24,0.08,0.08,0.08,0.08,3500,0.8,0.8,0.8,0.8,350,0.0,1.0
2017-04-25,0.08,0.08,0.08,0.08,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2017-04-26,0.08,0.08,0.08,0.08,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2017-04-27,0.1,0.1,0.1,0.1,1000,1.0,1.0,1.0,1.0,100,0.0,1.0
2017-04-28,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-05-01,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-05-02,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-05-03,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-05-04,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-05-05,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-05-08,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-05-09,0.1,0.1,0.1,0.1,1000,1.0,1.0,1.0,1.0,100,0.0,1.0
2017-05-10,0.08,0.08,0.08,0.08,7200,0.8,0.8,0.8,0.8,720,0.0,1.0
2017-05-11,0.08,0.08,0.08,0.08,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2017-05-12,0.08,0.08,0.08,0.08,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2017-05-15,0.09,0.09,0.09,0.09,250,0.9,0.9,0.9,0.9,25,0.0,1.0
2017-05-16,0.09,0.09,0.09,0.09,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2017-05-17,0.09,0.09,0.09,0.09,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2017-05-18,0.09,0.09,0.09,0.09,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2017-05-19,0.11,0.11,0.11,0.11,300,1.1,1.1,1.1,1.1,30,0.0,1.0
2017-05-22,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-05-23,0.1,0.1,0.1,0.1,250,1.0,1.0,1.0,1.0,25,0.0,1.0
2017-05-24,0.1,0.1,0.1,0.1,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2017-05-25,0.14,0.14,0.14,0.14,4500,1.4,1.4,1.4,1.4,450,0.0,1.0
2017-05-26,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-05-30,0.14,0.14,0.13,0.14,4810,1.4,1.4,1.3,1.4,481,0.0,1.0
2017-05-31,0.14,0.14,0.14,0.14,1000,1.4,1.4,1.4,1.4,100,0.0,1.0
2017-06-01,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-06-02,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2017-06-05,0.14,0.15,0.14,0.15,6760,1.4,1.5,1.4,1.5,676,0.0,1.0
2017-06-06,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-06-07,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-06-08,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-06-09,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-06-12,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-06-13,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-06-14,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-06-15,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-06-16,0.13,0.13,0.13,0.13,600,1.3,1.3,1.3,1.3,60,0.0,1.0
2017-06-19,0.11,0.25,0.11,0.13,21600,1.1,2.5,1.1,1.3,2160,0.0,1.0
2017-06-20,0.11,0.11,0.11,0.11,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2017-06-21,0.14,0.14,0.14,0.14,45000,1.4,1.4,1.4,1.4,4500,0.0,1.0
2017-06-22,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-06-23,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-06-26,0.12,0.14,0.12,0.14,10100,1.2,1.4,1.2,1.4,1010,0.0,1.0
2017-06-27,0.12,0.12,0.12,0.12,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2017-06-28,0.12,0.12,0.12,0.12,10000,1.2,1.2,1.2,1.2,1000,0.0,1.0
2017-06-29,0.06,0.06,0.06,0.06,175,0.6,0.6,0.6,0.6,17.5,0.0,1.0
2017-06-30,0.12,0.12,0.1,0.1,10800,1.2,1.2,1.0,1.0,1080,0.0,1.0
2017-07-03,0.12,0.12,0.12,0.12,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2017-07-05,0.12,0.12,0.12,0.12,10000,1.2,1.2,1.2,1.2,1000,0.0,1.0
2017-07-07,0.12,0.12,0.12,0.12,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2017-07-10,0.12,0.12,0.12,0.12,10000,1.2,1.2,1.2,1.2,1000,0.0,1.0
2017-07-11,0.12,0.12,0.12,0.12,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2017-07-12,0.12,0.12,0.12,0.12,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2017-07-13,0.12,0.12,0.12,0.12,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2017-07-14,0.12,0.12,0.12,0.12,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2017-07-17,0.12,0.12,0.12,0.12,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2017-07-18,0.1266,0.1266,0.1185,0.1185,9500,1.266,1.266,1.185,1.185,950,0.0,1.0
2017-07-19,0.12,0.12,0.12,0.12,550,1.2,1.2,1.2,1.2,55,0.0,1.0
2017-07-20,0.12,0.14,0.12,0.13,55450,1.2,1.4,1.2,1.3,5545,0.0,1.0
2017-07-21,0.13,0.13,0.13,0.13,500,1.3,1.3,1.3,1.3,50,0.0,1.0
2017-07-24,0.13,0.13,0.11,0.11,2000,1.3,1.3,1.1,1.1,200,0.0,1.0
2017-07-25,0.13,0.13,0.11,0.11,410,1.3,1.3,1.1,1.1,41,0.0,1.0
2017-07-26,0.13,0.13,0.13,0.13,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2017-07-27,0.15,0.15,0.15,0.15,9000,1.5,1.5,1.5,1.5,900,0.0,1.0
2017-07-28,0.14,0.15,0.13,0.15,13200,1.4,1.5,1.3,1.5,1320,0.0,1.0
2017-07-31,0.14,0.14,0.13,0.13,2100,1.4,1.4,1.3,1.3,210,0.0,1.0
2017-08-01,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-08-02,0.13,0.13,0.12,0.12,6000,1.3,1.3,1.2,1.2,600,0.0,1.0
2017-08-03,0.14,0.14,0.11,0.11,8500,1.4,1.4,1.1,1.1,850,0.0,1.0
2017-08-04,0.13,0.13,0.13,0.13,500,1.3,1.3,1.3,1.3,50,0.0,1.0
2017-08-07,0.13,0.13,0.11,0.13,4500,1.3,1.3,1.1,1.3,450,0.0,1.0
2017-08-08,0.13,0.13,0.13,0.13,500,1.3,1.3,1.3,1.3,50,0.0,1.0
2017-08-09,0.13,0.13,0.13,0.13,330,1.3,1.3,1.3,1.3,33,0.0,1.0
2017-08-10,0.13,0.13,0.13,0.13,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2017-08-11,0.14,0.16,0.13,0.13,31100,1.4,1.6,1.3,1.3,3110,0.0,1.0
2017-08-14,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-08-15,0.14,0.14,0.12,0.12,3700,1.4,1.4,1.2,1.2,370,0.0,1.0
2017-08-16,0.14,0.14,0.12,0.12,9302,1.4,1.4,1.2,1.2,930.2,0.0,1.0
2017-08-17,0.14,0.14,0.12,0.14,3500,1.4,1.4,1.2,1.4,350,0.0,1.0
2017-08-18,0.14,0.14,0.11,0.13,14200,1.4,1.4,1.1,1.3,1420,0.0,1.0
2017-08-21,0.12,0.12,0.11,0.11,50850,1.2,1.2,1.1,1.1,5085,0.0,1.0
2017-08-22,0.12,0.12,0.11,0.11,10700,1.2,1.2,1.1,1.1,1070,0.0,1.0
2017-08-23,0.12,0.12,0.11,0.11,500,1.2,1.2,1.1,1.1,50,0.0,1.0
2017-08-24,0.1158,0.1158,0.112,0.112,580,1.158,1.158,1.12,1.12,58,0.0,1.0
2017-08-25,0.12,0.13,0.12,0.12,10800,1.2,1.3,1.2,1.2,1080,0.0,1.0
2017-08-28,0.13,0.14,0.12,0.12,11400,1.3,1.4,1.2,1.2,1140,0.0,1.0
2017-08-29,0.134,0.135,0.119,0.119,1100,1.34,1.35,1.19,1.19,110,0.0,1.0
2017-08-30,0.13,0.13,0.13,0.13,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2017-08-31,0.14,0.14,0.12,0.14,1400,1.4,1.4,1.2,1.4,140,0.0,1.0
2017-09-01,0.14,0.14,0.12,0.14,2400,1.4,1.4,1.2,1.4,240,0.0,1.0
2017-09-05,0.14,0.14,0.12,0.12,2000,1.4,1.4,1.2,1.2,200,0.0,1.0
2017-09-06,0.14,0.14,0.12,0.12,1800,1.4,1.4,1.2,1.2,180,0.0,1.0
2017-09-07,0.14,0.14,0.13,0.13,900,1.4,1.4,1.3,1.3,90,0.0,1.0
2017-09-08,0.13,0.14,0.12,0.12,21300,1.3,1.4,1.2,1.2,2130,0.0,1.0
2017-09-11,0.15,0.15,0.13,0.14,59052,1.5,1.5,1.3,1.4,5905.2,0.0,1.0
2017-09-12,0.14,0.15,0.13,0.13,45832,1.4,1.5,1.3,1.3,4583.2,0.0,1.0
2017-09-13,0.15,0.15,0.13,0.13,21500,1.5,1.5,1.3,1.3,2150,0.0,1.0
2017-09-14,0.15,0.15,0.13,0.13,16884,1.5,1.5,1.3,1.3,1688.4,0.0,1.0
2017-09-15,0.15,0.15,0.13,0.15,22732,1.5,1.5,1.3,1.5,2273.2,0.0,1.0
2017-09-18,0.14,0.15,0.14,0.14,2000,1.4,1.5,1.4,1.4,200,0.0,1.0
2017-09-19,0.15,0.15,0.14,0.14,1000,1.5,1.5,1.4,1.4,100,0.0,1.0
2017-09-20,0.15,0.15,0.13,0.13,2108,1.5,1.5,1.3,1.3,210.8,0.0,1.0
2017-09-21,0.14,0.14,0.13,0.13,1000,1.4,1.4,1.3,1.3,100,0.0,1.0
2017-09-22,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2017-09-25,0.14,0.14,0.13,0.13,1000,1.4,1.4,1.3,1.3,100,0.0,1.0
2017-09-26,0.14,0.14,0.13,0.13,1000,1.4,1.4,1.3,1.3,100,0.0,1.0
2017-09-27,0.14,0.14,0.13,0.13,900,1.4,1.4,1.3,1.3,90,0.0,1.0
2017-09-28,0.14,0.14,0.12,0.12,900,1.4,1.4,1.2,1.2,90,0.0,1.0
2017-09-29,0.14,0.14,0.13,0.14,4800,1.4,1.4,1.3,1.4,480,0.0,1.0
2017-10-02,0.14,0.14,0.14,0.14,2000,1.4,1.4,1.4,1.4,200,0.0,1.0
2017-10-03,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-10-04,0.14,0.14,0.13,0.14,2000,1.4,1.4,1.3,1.4,200,0.0,1.0
2017-10-05,0.14,0.14,0.12,0.14,10500,1.4,1.4,1.2,1.4,1050,0.0,1.0
2017-10-06,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-10-09,0.144,0.144,0.14,0.144,41400,1.44,1.44,1.4,1.44,4140,0.0,1.0
2017-10-10,0.14,0.14,0.13,0.13,16200,1.4,1.4,1.3,1.3,1620,0.0,1.0
2017-10-11,0.15,0.15,0.14,0.14,12400,1.5,1.5,1.4,1.4,1240,0.0,1.0
2017-10-12,0.14,0.14,0.14,0.14,1900,1.4,1.4,1.4,1.4,190,0.0,1.0
2017-10-13,0.15,0.15,0.12,0.12,67300,1.5,1.5,1.2,1.2,6730,0.0,1.0
2017-10-16,0.15,0.15,0.11,0.12,21300,1.5,1.5,1.1,1.2,2130,0.0,1.0
2017-10-17,0.15,0.15,0.14,0.14,900,1.5,1.5,1.4,1.4,90,0.0,1.0
2017-10-18,0.15,0.15,0.13,0.15,1800,1.5,1.5,1.3,1.5,180,0.0,1.0
2017-10-19,0.15,0.15,0.13,0.13,900,1.5,1.5,1.3,1.3,90,0.0,1.0
2017-10-20,0.148,0.148,0.125,0.125,23020,1.48,1.48,1.25,1.25,2302,0.0,1.0
2017-10-23,0.14,0.15,0.12,0.12,12600,1.4,1.5,1.2,1.2,1260,0.0,1.0
2017-10-24,0.14,0.15,0.13,0.15,2600,1.4,1.5,1.3,1.5,260,0.0,1.0
2017-10-25,0.14,0.14,0.13,0.14,1500,1.4,1.4,1.3,1.4,150,0.0,1.0
2017-10-26,0.14,0.14,0.14,0.14,16470,1.4,1.4,1.4,1.4,1647,0.0,1.0
2017-10-27,0.141,0.141,0.1364,0.1364,12600,1.41,1.41,1.364,1.364,1260,0.0,1.0
2017-10-30,0.14,0.14,0.13,0.14,1300,1.4,1.4,1.3,1.4,130,0.0,1.0
2017-10-31,0.14,0.14,0.13,0.13,2160,1.4,1.4,1.3,1.3,216,0.0,1.0
2017-11-01,0.139,0.141,0.1281,0.12855,2300,1.39,1.41,1.281,1.2855,230,0.0,1.0
2017-11-02,0.141,0.141,0.1281,0.1281,13300,1.41,1.41,1.281,1.281,1330,0.0,1.0
2017-11-03,0.15,0.15,0.13,0.13,16000,1.5,1.5,1.3,1.3,1600,0.0,1.0
2017-11-06,0.15,0.15,0.14,0.14,1000,1.5,1.5,1.4,1.4,100,0.0,1.0
2017-11-07,0.14,0.14,0.11,0.11,2000,1.4,1.4,1.1,1.1,200,0.0,1.0
2017-11-08,0.13,0.13,0.12,0.12,114525,1.3,1.3,1.2,1.2,11452.5,0.0,1.0
2017-11-09,0.13,0.14,0.11,0.13,99066,1.3,1.4,1.1,1.3,9906.6,0.0,1.0
2017-11-10,0.14,0.14,0.13,0.14,21510,1.4,1.4,1.3,1.4,2151,0.0,1.0
2017-11-13,0.14,0.14,0.13,0.13,900,1.4,1.4,1.3,1.3,90,0.0,1.0
2017-11-14,0.14,0.14,0.12,0.12,1000,1.4,1.4,1.2,1.2,100,0.0,1.0
2017-11-15,0.13,0.13,0.11,0.11,1500,1.3,1.3,1.1,1.1,150,0.0,1.0
2017-11-16,0.1399,0.1399,0.1323,0.1323,1000,1.399,1.399,1.323,1.323,100,0.0,1.0
2017-11-17,0.14,0.14,0.12,0.12,3000,1.4,1.4,1.2,1.2,300,0.0,1.0
2017-11-20,0.15,0.15,0.12,0.12,47530,1.5,1.5,1.2,1.2,4753,0.0,1.0
2017-11-21,0.15,0.15,0.13,0.14,31100,1.5,1.5,1.3,1.4,3110,0.0,1.0
2017-11-22,0.15,0.15,0.12,0.12,800,1.5,1.5,1.2,1.2,80,0.0,1.0
2017-11-24,0.15,0.15,0.14,0.14,6000,1.5,1.5,1.4,1.4,600,0.0,1.0
2017-11-27,0.15,0.15,0.12,0.12,600,1.5,1.5,1.2,1.2,60,0.0,1.0
2017-11-28,0.15,0.15,0.12,0.15,1200,1.5,1.5,1.2,1.5,120,0.0,1.0
2017-11-29,0.14,0.14,0.12,0.14,25600,1.4,1.4,1.2,1.4,2560,0.0,1.0
2017-11-30,0.14,0.14,0.12,0.12,29700,1.4,1.4,1.2,1.2,2970,0.0,1.0
2017-12-01,0.14,0.14,0.14,0.14,500,1.4,1.4,1.4,1.4,50,0.0,1.0
2017-12-04,0.143,0.143,0.143,0.143,100,1.43,1.43,1.43,1.43,10,0.0,1.0
2017-12-05,0.135,0.135,0.135,0.135,10200,1.35,1.35,1.35,1.35,1020,0.0,1.0
2017-12-06,0.14,0.14,0.12,0.14,1500,1.4,1.4,1.2,1.4,150,0.0,1.0
2017-12-07,0.14,0.14,0.14,0.14,200,1.4,1.4,1.4,1.4,20,0.0,1.0
2017-12-08,0.142,0.142,0.142,0.142,100,1.42,1.42,1.42,1.42,10,0.0,1.0
2017-12-11,0.142,0.142,0.142,0.142,100,1.42,1.42,1.42,1.42,10,0.0,1.0
2017-12-12,0.141,0.141,0.141,0.141,200,1.41,1.41,1.41,1.41,20,0.0,1.0
2017-12-13,0.14,0.14,0.12,0.14,12700,1.4,1.4,1.2,1.4,1270,0.0,1.0
2017-12-14,0.13,0.14,0.11,0.14,199650,1.3,1.4,1.1,1.4,19965,0.0,1.0
2017-12-15,0.137,0.137,0.111,0.129,53139,1.37,1.37,1.11,1.29,5313.9,0.0,1.0
2017-12-18,0.13,0.13,0.13,0.13,570,1.3,1.3,1.3,1.3,57,0.0,1.0
2017-12-19,0.14,0.14,0.12,0.13,36000,1.4,1.4,1.2,1.3,3600,0.0,1.0
2017-12-20,0.14,0.14,0.14,0.14,6500,1.4,1.4,1.4,1.4,650,0.0,1.0
2017-12-21,0.14,0.14,0.135,0.139,16800,1.4,1.4,1.35,1.39,1680,0.0,1.0
2017-12-22,0.14,0.14,0.12,0.12,1400,1.4,1.4,1.2,1.2,140,0.0,1.0
2017-12-26,0.14,0.14,0.14,0.14,14500,1.4,1.4,1.4,1.4,1450,0.0,1.0
2017-12-27,0.14,0.14,0.13,0.14,600,1.4,1.4,1.3,1.4,60,0.0,1.0
2017-12-28,0.14,0.14,0.11,0.13,42218,1.4,1.4,1.1,1.3,4221.8,0.0,1.0
2017-12-29,0.14,0.14,0.14,0.14,3700,1.4,1.4,1.4,1.4,370,0.0,1.0
2018-01-02,0.145,0.145,0.14,0.142,98883,1.45,1.45,1.4,1.42,9888.3,0.0,1.0
2018-01-03,0.14,0.14,0.13,0.14,71280,1.4,1.4,1.3,1.4,7128,0.0,1.0
2018-01-04,0.14,0.14,0.14,0.14,37500,1.4,1.4,1.4,1.4,3750,0.0,1.0
2018-01-05,0.16,0.16,0.14,0.14,146088,1.6,1.6,1.4,1.4,14608.8,0.0,1.0
2018-01-08,0.17,0.17,0.16,0.17,43925,1.7,1.7,1.6,1.7,4392.5,0.0,1.0
2018-01-09,0.17,0.17,0.17,0.17,10500,1.7,1.7,1.7,1.7,1050,0.0,1.0
2018-01-10,0.174,0.174,0.167,0.167,16000,1.74,1.74,1.67,1.67,1600,0.0,1.0
2018-01-11,0.169,0.169,0.165,0.1665,9550,1.69,1.69,1.65,1.665,955,0.0,1.0
2018-01-12,0.16,0.16,0.16,0.16,26000,1.6,1.6,1.6,1.6,2600,0.0,1.0
2018-01-16,0.162,0.162,0.162,0.162,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2018-01-17,0.14,0.15,0.14,0.15,32500,1.4,1.5,1.4,1.5,3250,0.0,1.0
2018-01-18,0.1454,0.1454,0.135,0.145,6000,1.454,1.454,1.35,1.45,600,0.0,1.0
2018-01-19,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2018-01-22,0.16,0.16,0.15,0.15,1100,1.6,1.6,1.5,1.5,110,0.0,1.0
2018-01-23,0.15,0.15,0.15,0.15,16500,1.5,1.5,1.5,1.5,1650,0.0,1.0
2018-01-24,0.16,0.16,0.16,0.16,15000,1.6,1.6,1.6,1.6,1500,0.0,1.0
2018-01-25,0.16,0.16,0.14,0.16,12100,1.6,1.6,1.4,1.6,1210,0.0,1.0
2018-01-26,0.16,0.16,0.15,0.16,77000,1.6,1.6,1.5,1.6,7700,0.0,1.0
2018-01-29,0.16,0.16,0.14,0.14,26267,1.6,1.6,1.4,1.4,2626.7,0.0,1.0
2018-01-30,0.16,0.16,0.16,0.16,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2018-01-31,0.16,0.16,0.13,0.13,4000,1.6,1.6,1.3,1.3,400,0.0,1.0
2018-02-01,0.15,0.15,0.13,0.13,25700,1.5,1.5,1.3,1.3,2570,0.0,1.0
2018-02-02,0.15,0.16,0.13,0.16,12400,1.5,1.6,1.3,1.6,1240,0.0,1.0
2018-02-05,0.158,0.165,0.1228,0.1464,22900,1.58,1.65,1.228,1.464,2290,0.0,1.0
2018-02-06,0.16,0.16,0.12,0.14,18700,1.6,1.6,1.2,1.4,1870,0.0,1.0
2018-02-07,0.15,0.15,0.13,0.15,98495,1.5,1.5,1.3,1.5,9849.5,0.0,1.0
2018-02-08,0.15,0.15,0.14,0.14,37500,1.5,1.5,1.4,1.4,3750,0.0,1.0
2018-02-09,0.15,0.15,0.13,0.13,86015,1.5,1.5,1.3,1.3,8601.5,0.0,1.0
2018-02-12,0.16,0.17,0.14,0.16,14585,1.6,1.7,1.4,1.6,1458.5,0.0,1.0
2018-02-13,0.15,0.15,0.15,0.15,1000,1.5,1.5,1.5,1.5,100,0.0,1.0
2018-02-14,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-02-15,0.153,0.153,0.149,0.149,1000,1.53,1.53,1.49,1.49,100,0.0,1.0
2018-02-16,0.153,0.153,0.15287,0.15287,10200,1.53,1.53,1.5287,1.5287,1020,0.0,1.0
2018-02-20,0.16,0.16,0.16,0.16,5000,1.6,1.6,1.6,1.6,500,0.0,1.0
2018-02-21,0.15,0.16,0.14,0.16,32709,1.5,1.6,1.4,1.6,3270.9,0.0,1.0
2018-02-22,0.1544,0.1544,0.154,0.154,1000,1.544,1.544,1.54,1.54,100,0.0,1.0
2018-02-23,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-02-26,0.16,0.16,0.16,0.16,500,1.6,1.6,1.6,1.6,50,0.0,1.0
2018-02-27,0.16,0.16,0.13,0.15,10600,1.6,1.6,1.3,1.5,1060,0.0,1.0
2018-02-28,0.15,0.15,0.14,0.14,20000,1.5,1.5,1.4,1.4,2000,0.0,1.0
2018-03-01,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-03-02,0.14,0.16,0.14,0.16,16400,1.4,1.6,1.4,1.6,1640,0.0,1.0
2018-03-05,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2018-03-06,0.147,0.147,0.147,0.147,13000,1.47,1.47,1.47,1.47,1300,0.0,1.0
2018-03-07,0.153,0.153,0.149,0.149,1500,1.53,1.53,1.49,1.49,150,0.0,1.0
2018-03-08,0.16,0.16,0.15,0.15,73200,1.6,1.6,1.5,1.5,7320,0.0,1.0
2018-03-09,0.16,0.16,0.13,0.13,18468,1.6,1.6,1.3,1.3,1846.8,0.0,1.0
2018-03-12,0.16,0.16,0.16,0.16,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2018-03-13,0.16,0.16,0.13,0.13,4600,1.6,1.6,1.3,1.3,460,0.0,1.0
2018-03-14,0.16,0.16,0.16,0.16,500,1.6,1.6,1.6,1.6,50,0.0,1.0
2018-03-15,0.155,0.155,0.155,0.155,1000,1.55,1.55,1.55,1.55,100,0.0,1.0
2018-03-16,0.15,0.16,0.12,0.15,12500,1.5,1.6,1.2,1.5,1250,0.0,1.0
2018-03-19,0.16,0.16,0.16,0.16,1500,1.6,1.6,1.6,1.6,150,0.0,1.0
2018-03-20,0.15,0.15,0.15,0.15,2000,1.5,1.5,1.5,1.5,200,0.0,1.0
2018-03-21,0.1531,0.1531,0.1531,0.1531,0,1.531,1.531,1.531,1.531,0,0.0,1.0
2018-03-22,0.15,0.16,0.14,0.16,3500,1.5,1.6,1.4,1.6,350,0.0,1.0
2018-03-23,0.16,0.16,0.16,0.16,1000,1.6,1.6,1.6,1.6,100,0.0,1.0
2018-03-26,0.16,0.16,0.16,0.16,700,1.6,1.6,1.6,1.6,70,0.0,1.0
2018-03-27,0.16,0.16,0.16,0.16,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2018-03-28,0.15,0.16,0.13,0.16,5500,1.5,1.6,1.3,1.6,550,0.0,1.0
2018-03-29,0.15,0.16,0.15,0.16,1500,1.5,1.6,1.5,1.6,150,0.0,1.0
2018-04-02,0.15,0.16,0.15,0.16,20500,1.5,1.6,1.5,1.6,2050,0.0,1.0
2018-04-03,0.16,0.16,0.16,0.16,500,1.6,1.6,1.6,1.6,50,0.0,1.0
2018-04-04,0.158,0.158,0.158,0.158,500,1.58,1.58,1.58,1.58,50,0.0,1.0
2018-04-05,0.15,0.16,0.14,0.15,5800,1.5,1.6,1.4,1.5,580,0.0,1.0
2018-04-06,0.16,0.16,0.16,0.16,2000,1.6,1.6,1.6,1.6,200,0.0,1.0
2018-04-09,0.159,0.159,0.159,0.159,0,1.59,1.59,1.59,1.59,0,0.0,1.0
2018-04-10,0.16,0.16,0.14,0.16,10400,1.6,1.6,1.4,1.6,1040,0.0,1.0
2018-04-11,0.16,0.163,0.14,0.163,31700,1.6,1.63,1.4,1.63,3170,0.0,1.0
2018-04-12,0.15,0.15,0.14,0.15,31000,1.5,1.5,1.4,1.5,3100,0.0,1.0
2018-04-13,0.15,0.16,0.14,0.15,13000,1.5,1.6,1.4,1.5,1300,0.0,1.0
2018-04-16,0.16,0.17,0.15,0.17,49299,1.6,1.7,1.5,1.7,4929.9,0.0,1.0
2018-04-17,0.16,0.16,0.15,0.16,20741,1.6,1.6,1.5,1.6,2074.1,0.0,1.0
2018-04-18,0.16,0.16,0.16,0.16,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2018-04-19,0.17,0.17,0.13,0.17,16241,1.7,1.7,1.3,1.7,1624.1,0.0,1.0
2018-04-20,0.17,0.17,0.16,0.17,26500,1.7,1.7,1.6,1.7,2650,0.0,1.0
2018-04-23,0.17,0.17,0.17,0.17,20500,1.7,1.7,1.7,1.7,2050,0.0,1.0
2018-04-24,0.169,0.169,0.1688,0.169,15500,1.69,1.69,1.688,1.69,1550,0.0,1.0
2018-04-25,0.169,0.169,0.169,0.169,10000,1.69,1.69,1.69,1.69,1000,0.0,1.0
2018-04-26,0.1686,0.1686,0.1686,0.1686,500,1.686,1.686,1.686,1.686,50,0.0,1.0
2018-04-27,0.17,0.17,0.16,0.17,11400,1.7,1.7,1.6,1.7,1140,0.0,1.0
2018-04-30,0.1683,0.1683,0.16,0.1683,26000,1.683,1.683,1.6,1.683,2600,0.0,1.0
2018-05-01,0.16,0.16,0.16,0.16,1200,1.6,1.6,1.6,1.6,120,0.0,1.0
2018-05-02,0.17,0.17,0.16,0.17,12200,1.7,1.7,1.6,1.7,1220,0.0,1.0
2018-05-03,0.17,0.17,0.17,0.17,19000,1.7,1.7,1.7,1.7,1900,0.0,1.0
2018-05-04,0.18,0.18,0.17,0.18,14800,1.8,1.8,1.7,1.8,1480,0.0,1.0
2018-05-07,0.17,0.17,0.16,0.17,13200,1.7,1.7,1.6,1.7,1320,0.0,1.0
2018-05-08,0.18,0.18,0.16,0.16,700,1.8,1.8,1.6,1.6,70,0.0,1.0
2018-05-09,0.19,0.19,0.18,0.18,7550,1.9,1.9,1.8,1.8,755,0.0,1.0
2018-05-10,0.19,0.19,0.19,0.19,4500,1.9,1.9,1.9,1.9,450,0.0,1.0
2018-05-11,0.17,0.17,0.17,0.17,12500,1.7,1.7,1.7,1.7,1250,0.0,1.0
2018-05-14,0.19,0.19,0.19,0.19,500,1.9,1.9,1.9,1.9,50,0.0,1.0
2018-05-15,0.19,0.19,0.19,0.19,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2018-05-16,0.18,0.18,0.18,0.18,500,1.8,1.8,1.8,1.8,50,0.0,1.0
2018-05-17,0.17,0.17,0.15,0.17,29050,1.7,1.7,1.5,1.7,2905,0.0,1.0
2018-05-18,0.16,0.18,0.15,0.18,35990,1.6,1.8,1.5,1.8,3599,0.0,1.0
2018-05-21,0.18,0.18,0.18,0.18,500,1.8,1.8,1.8,1.8,50,0.0,1.0
2018-05-22,0.18,0.18,0.18,0.18,1000,1.8,1.8,1.8,1.8,100,0.0,1.0
2018-05-23,0.175,0.175,0.175,0.175,1000,1.75,1.75,1.75,1.75,100,0.0,1.0
2018-05-24,0.175,0.175,0.175,0.175,0,1.75,1.75,1.75,1.75,0,0.0,1.0
2018-05-25,0.17,0.18,0.14,0.18,6300,1.7,1.8,1.4,1.8,630,0.0,1.0
2018-05-29,0.17,0.17,0.16,0.17,20300,1.7,1.7,1.6,1.7,2030,0.0,1.0
2018-05-30,0.169,0.169,0.169,0.169,0,1.69,1.69,1.69,1.69,0,0.0,1.0
2018-05-31,0.17,0.17,0.17,0.17,500,1.7,1.7,1.7,1.7,50,0.0,1.0
2018-06-01,0.17,0.17,0.17,0.17,500,1.7,1.7,1.7,1.7,50,0.0,1.0
2018-06-04,0.17,0.17,0.16,0.17,36880,1.7,1.7,1.6,1.7,3688,0.0,1.0
2018-06-05,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2018-06-06,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2018-06-07,0.18,0.19,0.18,0.19,900,1.8,1.9,1.8,1.9,90,0.0,1.0
2018-06-08,0.18,0.18,0.18,0.18,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2018-06-11,0.18,0.19,0.18,0.19,4500,1.8,1.9,1.8,1.9,450,0.0,1.0
2018-06-12,0.17,0.19,0.15,0.15,21000,1.7,1.9,1.5,1.5,2100,0.0,1.0
2018-06-13,0.16,0.16,0.15,0.15,16500,1.6,1.6,1.5,1.5,1650,0.0,1.0
2018-06-14,0.16,0.16,0.16,0.16,55000,1.6,1.6,1.6,1.6,5500,0.0,1.0
2018-06-15,0.16,0.16,0.16,0.16,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2018-06-18,0.17,0.17,0.15,0.17,5500,1.7,1.7,1.5,1.7,550,0.0,1.0
2018-06-19,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2018-06-20,0.17,0.17,0.14,0.17,3500,1.7,1.7,1.4,1.7,350,0.0,1.0
2018-06-21,0.17,0.17,0.16,0.16,19500,1.7,1.7,1.6,1.6,1950,0.0,1.0
2018-06-22,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2018-06-25,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2018-06-26,0.16,0.16,0.16,0.16,500,1.6,1.6,1.6,1.6,50,0.0,1.0
2018-06-27,0.15,0.15,0.13,0.13,79700,1.5,1.5,1.3,1.3,7970,0.0,1.0
2018-06-28,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-06-29,0.16,0.17,0.15,0.17,2000,1.6,1.7,1.5,1.7,200,0.0,1.0
2018-07-02,0.15,0.15,0.12,0.12,2500,1.5,1.5,1.2,1.2,250,0.0,1.0
2018-07-03,0.18,0.18,0.18,0.18,500,1.8,1.8,1.8,1.8,50,0.0,1.0
2018-07-05,0.15,0.15,0.1499,0.1499,5000,1.5,1.5,1.499,1.499,500,0.0,1.0
2018-07-06,0.16,0.16,0.15,0.15,9900,1.6,1.6,1.5,1.5,990,0.0,1.0
2018-07-09,0.17,0.17,0.16,0.16,12000,1.7,1.7,1.6,1.6,1200,0.0,1.0
2018-07-10,0.18,0.18,0.14,0.16,76000,1.8,1.8,1.4,1.6,7600,0.0,1.0
2018-07-11,0.17,0.18,0.14,0.18,92250,1.7,1.8,1.4,1.8,9225,0.0,1.0
2018-07-12,0.16,0.17,0.14,0.17,151000,1.6,1.7,1.4,1.7,15100,0.0,1.0
2018-07-13,0.17,0.17,0.17,0.17,1500,1.7,1.7,1.7,1.7,150,0.0,1.0
2018-07-16,0.15,0.16,0.14,0.15,242500,1.5,1.6,1.4,1.5,24250,0.0,1.0
2018-07-17,0.14,0.14,0.13,0.14,15100,1.4,1.4,1.3,1.4,1510,0.0,1.0
2018-07-18,0.15,0.15,0.13,0.14,9700,1.5,1.5,1.3,1.4,970,0.0,1.0
2018-07-19,0.15,0.15,0.15,0.15,1000,1.5,1.5,1.5,1.5,100,0.0,1.0
2018-07-20,0.15,0.15,0.14,0.14,10500,1.5,1.5,1.4,1.4,1050,0.0,1.0
2018-07-23,0.14,0.15,0.13,0.14,44000,1.4,1.5,1.3,1.4,4400,0.0,1.0
2018-07-24,0.14,0.15,0.13,0.15,30600,1.4,1.5,1.3,1.5,3060,0.0,1.0
2018-07-25,0.14,0.14,0.14,0.14,500,1.4,1.4,1.4,1.4,50,0.0,1.0
2018-07-26,0.16,0.16,0.14,0.14,29600,1.6,1.6,1.4,1.4,2960,0.0,1.0
2018-07-27,0.17,0.17,0.16,0.16,4900,1.7,1.7,1.6,1.6,490,0.0,1.0
2018-07-30,0.17,0.17,0.13,0.16,19841,1.7,1.7,1.3,1.6,1984.1,0.0,1.0
2018-07-31,0.17,0.17,0.16,0.17,1100,1.7,1.7,1.6,1.7,110,0.0,1.0
2018-08-01,0.17,0.17,0.15,0.15,10500,1.7,1.7,1.5,1.5,1050,0.0,1.0
2018-08-02,0.155,0.155,0.155,0.155,865,1.55,1.55,1.55,1.55,86.5,0.0,1.0
2018-08-03,0.15,0.15,0.14,0.14,5800,1.5,1.5,1.4,1.4,580,0.0,1.0
2018-08-06,0.15,0.15,0.13,0.13,1100,1.5,1.5,1.3,1.3,110,0.0,1.0
2018-08-07,0.1499,0.1499,0.132,0.132,4500,1.499,1.499,1.32,1.32,450,0.0,1.0
2018-08-08,0.14,0.14,0.13,0.13,1506,1.4,1.4,1.3,1.3,150.6,0.0,1.0
2018-08-09,0.15,0.15,0.15,0.15,4900,1.5,1.5,1.5,1.5,490,0.0,1.0
2018-08-10,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-08-13,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2018-08-14,0.1489,0.1489,0.1489,0.1489,0,1.489,1.489,1.489,1.489,0,0.0,1.0
2018-08-15,0.15,0.15,0.13,0.13,7500,1.5,1.5,1.3,1.3,750,0.0,1.0
2018-08-16,0.146,0.146,0.131,0.131,3500,1.46,1.46,1.31,1.31,350,0.0,1.0
2018-08-17,0.149,0.149,0.131,0.131,2100,1.49,1.49,1.31,1.31,210,0.0,1.0
2018-08-20,0.15,0.15,0.14,0.14,7500,1.5,1.5,1.4,1.4,750,0.0,1.0
2018-08-21,0.15,0.15,0.1357,0.1357,3000,1.5,1.5,1.357,1.357,300,0.0,1.0
2018-08-22,0.15,0.15,0.13,0.13,4500,1.5,1.5,1.3,1.3,450,0.0,1.0
2018-08-23,0.15,0.15,0.12567,0.1261,6300,1.5,1.5,1.2567,1.261,630,0.0,1.0
2018-08-24,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2018-08-27,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-08-28,0.15,0.15,0.1489,0.1489,1000,1.5,1.5,1.489,1.489,100,0.0,1.0
2018-08-29,0.15,0.15,0.13,0.13,6500,1.5,1.5,1.3,1.3,650,0.0,1.0
2018-08-30,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2018-08-31,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2018-09-04,0.14,0.15,0.12,0.12,2600,1.4,1.5,1.2,1.2,260,0.0,1.0
2018-09-05,0.14,0.14,0.14,0.14,569,1.4,1.4,1.4,1.4,56.9,0.0,1.0
2018-09-06,0.15,0.15,0.12,0.15,11395,1.5,1.5,1.2,1.5,1139.5,0.0,1.0
2018-09-07,0.14,0.15,0.14,0.15,36800,1.4,1.5,1.4,1.5,3680,0.0,1.0
2018-09-10,0.15,0.15,0.15,0.15,10500,1.5,1.5,1.5,1.5,1050,0.0,1.0
2018-09-11,0.149,0.149,0.149,0.149,2000,1.49,1.49,1.49,1.49,200,0.0,1.0
2018-09-12,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2018-09-13,0.13,0.13,0.13,0.13,800,1.3,1.3,1.3,1.3,80,0.0,1.0
2018-09-14,0.15,0.15,0.15,0.15,11950,1.5,1.5,1.5,1.5,1195,0.0,1.0
2018-09-17,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2018-09-18,0.15,0.15,0.15,0.15,200,1.5,1.5,1.5,1.5,20,0.0,1.0
2018-09-19,0.15,0.15,0.15,0.15,10500,1.5,1.5,1.5,1.5,1050,0.0,1.0
2018-09-20,0.15,0.15,0.13,0.13,2000,1.5,1.5,1.3,1.3,200,0.0,1.0
2018-09-21,0.15,0.15,0.12,0.12,19500,1.5,1.5,1.2,1.2,1950,0.0,1.0
2018-09-24,0.15,0.15,0.14,0.14,10500,1.5,1.5,1.4,1.4,1050,0.0,1.0
2018-09-25,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-09-26,0.15,0.15,0.15,0.15,200,1.5,1.5,1.5,1.5,20,0.0,1.0
2018-09-27,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-09-28,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2018-10-01,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-10-02,0.14,0.14,0.14,0.14,105,1.4,1.4,1.4,1.4,10.5,0.0,1.0
2018-10-03,0.14,0.14,0.14,0.14,10000,1.4,1.4,1.4,1.4,1000,0.0,1.0
2018-10-04,0.14,0.14,0.13,0.13,23000,1.4,1.4,1.3,1.3,2300,0.0,1.0
2018-10-05,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2018-10-08,0.14,0.14,0.13,0.13,47350,1.4,1.4,1.3,1.3,4735,0.0,1.0
2018-10-09,0.15,0.15,0.14,0.14,51831,1.5,1.5,1.4,1.4,5183.1,0.0,1.0
2018-10-10,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2018-10-11,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-10-12,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-10-15,0.14,0.14,0.14,0.14,20500,1.4,1.4,1.4,1.4,2050,0.0,1.0
2018-10-16,0.14,0.14,0.13,0.14,6000,1.4,1.4,1.3,1.4,600,0.0,1.0
2018-10-17,0.14,0.14,0.14,0.14,2000,1.4,1.4,1.4,1.4,200,0.0,1.0
2018-10-18,0.14,0.15,0.14,0.15,900,1.4,1.5,1.4,1.5,90,0.0,1.0
2018-10-19,0.14,0.14,0.12,0.14,12000,1.4,1.4,1.2,1.4,1200,0.0,1.0
2018-10-22,0.14,0.14,0.124,0.14,11500,1.4,1.4,1.24,1.4,1150,0.0,1.0
2018-10-23,0.14,0.14,0.12,0.12,10300,1.4,1.4,1.2,1.2,1030,0.0,1.0
2018-10-24,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2018-10-25,0.1478,0.1478,0.1478,0.1478,0,1.478,1.478,1.478,1.478,0,0.0,1.0
2018-10-26,0.14,0.14,0.14,0.14,15000,1.4,1.4,1.4,1.4,1500,0.0,1.0
2018-10-29,0.14,0.15,0.12,0.14,117000,1.4,1.5,1.2,1.4,11700,0.0,1.0
2018-10-30,0.14,0.14,0.14,0.14,500,1.4,1.4,1.4,1.4,50,0.0,1.0
2018-10-31,0.14,0.17,0.14,0.17,12000,1.4,1.7,1.4,1.7,1200,0.0,1.0
2018-11-01,0.168,0.168,0.144,0.144,116111,1.68,1.68,1.44,1.44,11611.1,0.0,1.0
2018-11-02,0.166,0.166,0.1449,0.1449,32500,1.66,1.66,1.449,1.449,3250,0.0,1.0
2018-11-05,0.14,0.14,0.13,0.14,10500,1.4,1.4,1.3,1.4,1050,0.0,1.0
2018-11-06,0.14,0.14,0.131446,0.138,6400,1.4,1.4,1.31446,1.38,640,0.0,1.0
2018-11-07,0.14,0.14,0.14,0.14,7421,1.4,1.4,1.4,1.4,742.1,0.0,1.0
2018-11-08,0.14,0.14,0.14,0.14,1425,1.4,1.4,1.4,1.4,142.5,0.0,1.0
2018-11-09,0.14,0.14,0.14,0.14,25429,1.4,1.4,1.4,1.4,2542.9,0.0,1.0
2018-11-12,0.17,0.18,0.14,0.14,632885,1.7,1.8,1.4,1.4,63288.5,0.0,1.0
2018-11-13,0.16,0.16,0.16,0.16,13670,1.6,1.6,1.6,1.6,1367,0.0,1.0
2018-11-14,0.16,0.16,0.16,0.16,101025,1.6,1.6,1.6,1.6,10102.5,0.0,1.0
2018-11-15,0.1575,0.1575,0.1575,0.1575,550,1.575,1.575,1.575,1.575,55,0.0,1.0
2018-11-16,0.16,0.16,0.15,0.16,31003,1.6,1.6,1.5,1.6,3100.3,0.0,1.0
2018-11-19,0.16,0.16,0.148,0.1586,15500,1.6,1.6,1.48,1.586,1550,0.0,1.0
2018-11-20,0.16,0.16,0.16,0.16,100,1.6,1.6,1.6,1.6,10,0.0,1.0
2018-11-21,0.16,0.16,0.14,0.14,11700,1.6,1.6,1.4,1.4,1170,0.0,1.0
2018-11-23,0.1573,0.1573,0.1573,0.1573,500,1.573,1.573,1.573,1.573,50,0.0,1.0
2018-11-26,0.16,0.16,0.16,0.16,2566,1.6,1.6,1.6,1.6,256.6,0.0,1.0
2018-11-27,0.16,0.16,0.16,0.16,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2018-11-28,0.15,0.16,0.15,0.16,2498,1.5,1.6,1.5,1.6,249.8,0.0,1.0
2018-11-29,0.155,0.155,0.151,0.151,3000,1.55,1.55,1.51,1.51,300,0.0,1.0
2018-11-30,0.16,0.16,0.16,0.16,2500,1.6,1.6,1.6,1.6,250,0.0,1.0
2018-12-03,0.16,0.16,0.16,0.16,3000,1.6,1.6,1.6,1.6,300,0.0,1.0
2018-12-04,0.16,0.16,0.14,0.16,5900,1.6,1.6,1.4,1.6,590,0.0,1.0
2018-12-06,0.155,0.155,0.135,0.155,10274,1.55,1.55,1.35,1.55,1027.4,0.0,1.0
2018-12-07,0.15,0.15,0.15,0.15,5100,1.5,1.5,1.5,1.5,510,0.0,1.0
2018-12-10,0.15,0.15,0.15,0.15,4000,1.5,1.5,1.5,1.5,400,0.0,1.0
2018-12-11,0.15,0.15,0.15,0.15,4050,1.5,1.5,1.5,1.5,405,0.0,1.0
2018-12-12,0.15,0.16,0.13,0.16,11426,1.5,1.6,1.3,1.6,1142.6,0.0,1.0
2018-12-13,0.15,0.15,0.13,0.14,37900,1.5,1.5,1.3,1.4,3790,0.0,1.0
2018-12-14,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-12-17,0.155,0.155,0.155,0.155,3225,1.55,1.55,1.55,1.55,322.5,0.0,1.0
2018-12-18,0.15,0.15,0.12,0.15,8000,1.5,1.5,1.2,1.5,800,0.0,1.0
2018-12-19,0.147,0.15,0.147,0.15,1500,1.47,1.5,1.47,1.5,150,0.0,1.0
2018-12-20,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-12-21,0.1499,0.1499,0.1499,0.1499,500,1.499,1.499,1.499,1.499,50,0.0,1.0
2018-12-24,0.15,0.15,0.15,0.15,9600,1.5,1.5,1.5,1.5,960,0.0,1.0
2018-12-26,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2018-12-27,0.1499,0.1499,0.1499,0.1499,1600,1.499,1.499,1.499,1.499,160,0.0,1.0
2018-12-28,0.1499,0.1499,0.128,0.128,5500,1.499,1.499,1.28,1.28,550,0.0,1.0
2018-12-31,0.15,0.15,0.12752,0.12752,800,1.5,1.5,1.2752,1.2752,80,0.0,1.0
2019-01-03,0.16,0.16,0.15,0.15,1400,1.6,1.6,1.5,1.5,140,0.0,1.0
2019-01-04,0.1518,0.155,0.1241,0.15,8167,1.518,1.55,1.241,1.5,816.7,0.0,1.0
2019-01-07,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-01-08,0.15,0.15,0.14,0.15,28500,1.5,1.5,1.4,1.5,2850,0.0,1.0
2019-01-09,0.15,0.15,0.15,0.15,12500,1.5,1.5,1.5,1.5,1250,0.0,1.0
2019-01-10,0.1536,0.1536,0.1536,0.1536,500,1.536,1.536,1.536,1.536,50,0.0,1.0
2019-01-11,0.1482,0.1534,0.1482,0.1534,1500,1.482,1.534,1.482,1.534,150,0.0,1.0
2019-01-14,0.15165,0.1532,0.15165,0.1532,726,1.5165,1.532,1.5165,1.532,72.6,0.0,1.0
2019-01-15,0.15,0.15,0.15,0.15,186,1.5,1.5,1.5,1.5,18.6,0.0,1.0
2019-01-16,0.14,0.15,0.12,0.15,23100,1.4,1.5,1.2,1.5,2310,0.0,1.0
2019-01-17,0.14,0.15,0.14,0.15,1000,1.4,1.5,1.4,1.5,100,0.0,1.0
2019-01-18,0.1444,0.1534,0.137,0.1534,1145,1.444,1.534,1.37,1.534,114.5,0.0,1.0
2019-01-22,0.1436,0.15,0.13063,0.15,11555,1.436,1.5,1.3063,1.5,1155.5,0.0,1.0
2019-01-23,0.15,0.15,0.14,0.15,18025,1.5,1.5,1.4,1.5,1802.5,0.0,1.0
2019-01-24,0.15,0.15,0.15,0.15,300,1.5,1.5,1.5,1.5,30,0.0,1.0
2019-01-25,0.15,0.15,0.14,0.14,26500,1.5,1.5,1.4,1.4,2650,0.0,1.0
2019-01-28,0.14,0.14,0.14,0.14,500,1.4,1.4,1.4,1.4,50,0.0,1.0
2019-01-29,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-01-30,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2019-01-31,0.15,0.16,0.14,0.16,11000,1.5,1.6,1.4,1.6,1100,0.0,1.0
2019-02-01,0.16,0.16,0.16,0.16,500,1.6,1.6,1.6,1.6,50,0.0,1.0
2019-02-04,0.15,0.15,0.15,0.15,140,1.5,1.5,1.5,1.5,14,0.0,1.0
2019-02-05,0.14,0.15,0.13,0.15,26300,1.4,1.5,1.3,1.5,2630,0.0,1.0
2019-02-06,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-02-07,0.14,0.14,0.13,0.14,1671,1.4,1.4,1.3,1.4,167.1,0.0,1.0
2019-02-08,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-02-11,0.1532,0.1532,0.1532,0.1532,500,1.532,1.532,1.532,1.532,50,0.0,1.0
2019-02-12,0.15,0.15,0.12,0.12,4570,1.5,1.5,1.2,1.2,457,0.0,1.0
2019-02-13,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-02-14,0.14,0.15,0.14,0.15,25500,1.4,1.5,1.4,1.5,2550,0.0,1.0
2019-02-15,0.1449,0.1534,0.139675,0.1534,1250,1.449,1.534,1.39675,1.534,125,0.0,1.0
2019-02-19,0.1449,0.145,0.0803,0.1241,17500,1.449,1.45,0.803,1.241,1750,0.0,1.0
2019-02-20,0.14,0.146,0.14,0.146,4000,1.4,1.46,1.4,1.46,400,0.0,1.0
2019-02-21,0.14,0.1505,0.136,0.1505,6500,1.4,1.505,1.36,1.505,650,0.0,1.0
2019-02-22,0.14,0.154,0.12,0.154,19433,1.4,1.54,1.2,1.54,1943.3,0.0,1.0
2019-02-25,0.13,0.149,0.12,0.149,24367,1.3,1.49,1.2,1.49,2436.7,0.0,1.0
2019-02-26,0.13,0.15,0.12,0.15,38000,1.3,1.5,1.2,1.5,3800,0.0,1.0
2019-02-27,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-02-28,0.14,0.14,0.14,0.14,500,1.4,1.4,1.4,1.4,50,0.0,1.0
2019-03-01,0.14,0.14,0.12,0.14,91900,1.4,1.4,1.2,1.4,9190,0.0,1.0
2019-03-04,0.14,0.14,0.12,0.12,57000,1.4,1.4,1.2,1.2,5700,0.0,1.0
2019-03-05,0.14,0.14,0.14,0.14,500,1.4,1.4,1.4,1.4,50,0.0,1.0
2019-03-06,0.139112,0.1399,0.139112,0.1399,10700,1.39112,1.399,1.39112,1.399,1070,0.0,1.0
2019-03-07,0.1399,0.1399,0.1399,0.1399,600,1.399,1.399,1.399,1.399,60,0.0,1.0
2019-03-08,0.14,0.14,0.14,0.14,500,1.4,1.4,1.4,1.4,50,0.0,1.0
2019-03-11,0.14,0.14,0.12,0.14,3500,1.4,1.4,1.2,1.4,350,0.0,1.0
2019-03-12,0.14,0.15,0.12,0.15,18961,1.4,1.5,1.2,1.5,1896.1,0.0,1.0
2019-03-13,0.14,0.14,0.12,0.14,3966,1.4,1.4,1.2,1.4,396.6,0.0,1.0
2019-03-14,0.15,0.15,0.15,0.15,600,1.5,1.5,1.5,1.5,60,0.0,1.0
2019-03-15,0.1449,0.1449,0.1221,0.144,2350,1.449,1.449,1.221,1.44,235,0.0,1.0
2019-03-18,0.14,0.14,0.12,0.14,4400,1.4,1.4,1.2,1.4,440,0.0,1.0
2019-03-19,0.1531,0.1531,0.1531,0.1531,500,1.531,1.531,1.531,1.531,50,0.0,1.0
2019-03-20,0.14,0.14,0.14,0.14,300,1.4,1.4,1.4,1.4,30,0.0,1.0
2019-03-21,0.15,0.15,0.15,0.15,570,1.5,1.5,1.5,1.5,57,0.0,1.0
2019-03-22,0.1517,0.1517,0.1517,0.1517,500,1.517,1.517,1.517,1.517,50,0.0,1.0
2019-03-25,0.1515,0.1515,0.1515,0.1515,470,1.515,1.515,1.515,1.515,47,0.0,1.0
2019-03-26,0.1518,0.1518,0.1518,0.1518,600,1.518,1.518,1.518,1.518,60,0.0,1.0
2019-03-27,0.14,0.14,0.12,0.13,4700,1.4,1.4,1.2,1.3,470,0.0,1.0
2019-03-28,0.14,0.15,0.12,0.15,2949,1.4,1.5,1.2,1.5,294.9,0.0,1.0
2019-03-29,0.15,0.15,0.15,0.15,600,1.5,1.5,1.5,1.5,60,0.0,1.0
2019-04-01,0.14,0.15,0.14,0.15,900,1.4,1.5,1.4,1.5,90,0.0,1.0
2019-04-02,0.15,0.15,0.15,0.15,600,1.5,1.5,1.5,1.5,60,0.0,1.0
2019-04-03,0.1526,0.1526,0.1526,0.1526,400,1.526,1.526,1.526,1.526,40,0.0,1.0
2019-04-04,0.1523,0.1523,0.1523,0.1523,400,1.523,1.523,1.523,1.523,40,0.0,1.0
2019-04-05,0.14,0.14,0.14,0.14,5000,1.4,1.4,1.4,1.4,500,0.0,1.0
2019-04-08,0.12,0.15,0.12,0.15,11390,1.2,1.5,1.2,1.5,1139,0.0,1.0
2019-04-09,0.13,0.14,0.13,0.13,9000,1.3,1.4,1.3,1.3,900,0.0,1.0
2019-04-10,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-04-11,0.14,0.15,0.12,0.15,93500,1.4,1.5,1.2,1.5,9350,0.0,1.0
2019-04-12,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-04-15,0.14,0.15,0.14,0.15,5500,1.4,1.5,1.4,1.5,550,0.0,1.0
2019-04-16,0.1521,0.1521,0.1521,0.1521,500,1.521,1.521,1.521,1.521,50,0.0,1.0
2019-04-17,0.15,0.15,0.14,0.15,3000,1.5,1.5,1.4,1.5,300,0.0,1.0
2019-04-18,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-04-22,0.1522,0.1522,0.1522,0.1522,500,1.522,1.522,1.522,1.522,50,0.0,1.0
2019-04-23,0.1519,0.1519,0.1519,0.1519,500,1.519,1.519,1.519,1.519,50,0.0,1.0
2019-04-24,0.15,0.15,0.14,0.15,12300,1.5,1.5,1.4,1.5,1230,0.0,1.0
2019-04-25,0.15,0.1508,0.14403,0.1508,1611,1.5,1.508,1.4403,1.508,161.1,0.0,1.0
2019-04-26,0.1512,0.1512,0.14489,0.1512,1060,1.512,1.512,1.4489,1.512,106,0.0,1.0
2019-04-29,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-04-30,0.15,0.15,0.13,0.15,7900,1.5,1.5,1.3,1.5,790,0.0,1.0
2019-05-01,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-05-02,0.15,0.15,0.14,0.15,201100,1.5,1.5,1.4,1.5,20110,0.0,1.0
2019-05-03,0.15,0.15,0.15,0.15,1000,1.5,1.5,1.5,1.5,100,0.0,1.0
2019-05-06,0.15,0.15,0.13,0.14,6068,1.5,1.5,1.3,1.4,606.8,0.0,1.0
2019-05-07,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-05-08,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-05-09,0.1472,0.1472,0.1472,0.1472,600,1.472,1.472,1.472,1.472,60,0.0,1.0
2019-05-10,0.15,0.15,0.14,0.15,182097,1.5,1.5,1.4,1.5,18209.7,0.0,1.0
2019-05-13,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-05-14,0.15,0.15,0.14,0.14,2437,1.5,1.5,1.4,1.4,243.7,0.0,1.0
2019-05-15,0.15,0.15,0.14,0.15,2262,1.5,1.5,1.4,1.5,226.2,0.0,1.0
2019-05-16,0.15,0.15,0.13,0.15,8100,1.5,1.5,1.3,1.5,810,0.0,1.0
2019-05-17,0.15,0.15,0.15,0.15,600,1.5,1.5,1.5,1.5,60,0.0,1.0
2019-05-20,0.1499,0.1512,0.1202,0.1512,11400,1.499,1.512,1.202,1.512,1140,0.0,1.0
2019-05-21,0.15,0.15,0.14,0.15,6600,1.5,1.5,1.4,1.5,660,0.0,1.0
2019-05-22,0.15,0.15,0.15,0.15,600,1.5,1.5,1.5,1.5,60,0.0,1.0
2019-05-23,0.151,0.151,0.151,0.151,700,1.51,1.51,1.51,1.51,70,0.0,1.0
2019-05-24,0.15,0.15,0.15,0.15,600,1.5,1.5,1.5,1.5,60,0.0,1.0
2019-05-28,0.1511,0.1511,0.1511,0.1511,630,1.511,1.511,1.511,1.511,63,0.0,1.0
2019-05-29,0.15,0.15,0.13,0.15,1470,1.5,1.5,1.3,1.5,147,0.0,1.0
2019-05-30,0.14,0.15,0.12,0.15,9750,1.4,1.5,1.2,1.5,975,0.0,1.0
2019-05-31,0.145,0.1467,0.122,0.1467,2500,1.45,1.467,1.22,1.467,250,0.0,1.0
2019-06-03,0.15,0.15,0.15,0.15,600,1.5,1.5,1.5,1.5,60,0.0,1.0
2019-06-05,0.14,0.15,0.14,0.15,3062,1.4,1.5,1.4,1.5,306.2,0.0,1.0
2019-06-06,0.16,0.16,0.14,0.15,127012,1.6,1.6,1.4,1.5,12701.2,0.0,1.0
2019-06-07,0.16395,0.1681,0.16,0.16,8103,1.6395,1.681,1.6,1.6,810.3,0.0,1.0
2019-06-10,0.175,0.1785,0.16,0.166,38400,1.75,1.785,1.6,1.66,3840,0.0,1.0
2019-06-11,0.18,0.18,0.16,0.17,12200,1.8,1.8,1.6,1.7,1220,0.0,1.0
2019-06-12,0.18,0.18,0.17,0.17,159300,1.8,1.8,1.7,1.7,15930,0.0,1.0
2019-06-13,0.18,0.19,0.16,0.16,28100,1.8,1.9,1.6,1.6,2810,0.0,1.0
2019-06-14,0.17,0.17,0.16,0.16,41900,1.7,1.7,1.6,1.6,4190,0.0,1.0
2019-06-17,0.17,0.17,0.17,0.17,0,1.7,1.7,1.7,1.7,0,0.0,1.0
2019-06-18,0.17,0.2,0.15,0.15,25638,1.7,2.0,1.5,1.5,2563.8,0.0,1.0
2019-06-19,0.17,0.17,0.156,0.156,2500,1.7,1.7,1.56,1.56,250,0.0,1.0
2019-06-20,0.17,0.17,0.16055,0.16055,2500,1.7,1.7,1.6055,1.6055,250,0.0,1.0
2019-06-21,0.17,0.17,0.17,0.17,1000,1.7,1.7,1.7,1.7,100,0.0,1.0
2019-06-24,0.17,0.17,0.16,0.16,14702,1.7,1.7,1.6,1.6,1470.2,0.0,1.0
2019-06-25,0.17,0.17,0.17,0.17,12000,1.7,1.7,1.7,1.7,1200,0.0,1.0
2019-06-26,0.17,0.17,0.17,0.17,632,1.7,1.7,1.7,1.7,63.2,0.0,1.0
2019-06-27,0.17,0.17,0.17,0.17,1200,1.7,1.7,1.7,1.7,120,0.0,1.0
2019-06-28,0.17,0.17,0.17,0.17,1000,1.7,1.7,1.7,1.7,100,0.0,1.0
2019-07-01,0.17,0.17,0.17,0.17,600,1.7,1.7,1.7,1.7,60,0.0,1.0
2019-07-02,0.17,0.17,0.15,0.17,24000,1.7,1.7,1.5,1.7,2400,0.0,1.0
2019-07-03,0.17,0.17,0.1569,0.163,6000,1.7,1.7,1.569,1.63,600,0.0,1.0
2019-07-05,0.17,0.17,0.151,0.17,2719,1.7,1.7,1.51,1.7,271.9,0.0,1.0
2019-07-08,0.17,0.17,0.17,0.17,600,1.7,1.7,1.7,1.7,60,0.0,1.0
2019-07-09,0.166533,0.166533,0.166533,0.166533,600,1.66533,1.66533,1.66533,1.66533,60,0.0,1.0
2019-07-10,0.17,0.17,0.15,0.17,13100,1.7,1.7,1.5,1.7,1310,0.0,1.0
2019-07-11,0.1629,0.1702,0.1629,0.1702,1200,1.629,1.702,1.629,1.702,120,0.0,1.0
2019-07-12,0.16,0.16,0.16,0.16,1198,1.6,1.6,1.6,1.6,119.8,0.0,1.0
2019-07-15,0.16,0.16,0.16,0.16,1000,1.6,1.6,1.6,1.6,100,0.0,1.0
2019-07-16,0.17,0.17,0.16,0.16,78000,1.7,1.7,1.6,1.6,7800,0.0,1.0
2019-07-17,0.16,0.16,0.14,0.16,10700,1.6,1.6,1.4,1.6,1070,0.0,1.0
2019-07-18,0.16,0.16,0.15,0.16,5400,1.6,1.6,1.5,1.6,540,0.0,1.0
2019-07-19,0.16,0.16,0.16,0.16,1000,1.6,1.6,1.6,1.6,100,0.0,1.0
2019-07-22,0.16,0.17,0.14,0.17,47288,1.6,1.7,1.4,1.7,4728.8,0.0,1.0
2019-07-23,0.16,0.16,0.16,0.16,15000,1.6,1.6,1.6,1.6,1500,0.0,1.0
2019-07-24,0.16,0.16,0.159,0.16,2600,1.6,1.6,1.59,1.6,260,0.0,1.0
2019-07-25,0.16,0.16,0.159,0.159,2000,1.6,1.6,1.59,1.59,200,0.0,1.0
2019-07-26,0.16,0.16,0.16,0.16,5000,1.6,1.6,1.6,1.6,500,0.0,1.0
2019-07-29,0.16,0.16,0.16,0.16,1000,1.6,1.6,1.6,1.6,100,0.0,1.0
2019-07-30,0.16,0.16,0.16,0.16,800,1.6,1.6,1.6,1.6,80,0.0,1.0
2019-07-31,0.16,0.16,0.16,0.16,1000,1.6,1.6,1.6,1.6,100,0.0,1.0
2019-08-01,0.16,0.16,0.16,0.16,1000,1.6,1.6,1.6,1.6,100,0.0,1.0
2019-08-02,0.16,0.16,0.15,0.16,15800,1.6,1.6,1.5,1.6,1580,0.0,1.0
2019-08-05,0.16,0.16,0.16,0.16,800,1.6,1.6,1.6,1.6,80,0.0,1.0
2019-08-06,0.1556,0.1556,0.1556,0.1556,2500,1.556,1.556,1.556,1.556,250,0.0,1.0
2019-08-07,0.16,0.1638,0.1581,0.1638,10600,1.6,1.638,1.581,1.638,1060,0.0,1.0
2019-08-08,0.16,0.16,0.15,0.15,33000,1.6,1.6,1.5,1.5,3300,0.0,1.0
2019-08-09,0.16,0.16,0.15,0.16,2900,1.6,1.6,1.5,1.6,290,0.0,1.0
2019-08-12,0.16,0.16,0.14,0.14,17342,1.6,1.6,1.4,1.4,1734.2,0.0,1.0
2019-08-13,0.16,0.16,0.13,0.13,3354,1.6,1.6,1.3,1.3,335.4,0.0,1.0
2019-08-14,0.16,0.16,0.14,0.14,11754,1.6,1.6,1.4,1.4,1175.4,0.0,1.0
2019-08-15,0.15,0.15,0.14,0.14,50700,1.5,1.5,1.4,1.4,5070,0.0,1.0
2019-08-16,0.1479,0.1479,0.1444,0.1444,6600,1.479,1.479,1.444,1.444,660,0.0,1.0
2019-08-19,0.15,0.15,0.15,0.15,1300,1.5,1.5,1.5,1.5,130,0.0,1.0
2019-08-20,0.15,0.15,0.14,0.14,4400,1.5,1.5,1.4,1.4,440,0.0,1.0
2019-08-21,0.15,0.15,0.15,0.15,600,1.5,1.5,1.5,1.5,60,0.0,1.0
2019-08-22,0.14624,0.14624,0.14624,0.14624,116,1.4624,1.4624,1.4624,1.4624,11.6,0.0,1.0
2019-08-23,0.14593,0.14593,0.14593,0.14593,104,1.4593,1.4593,1.4593,1.4593,10.4,0.0,1.0
2019-08-26,0.1454,0.1454,0.1454,0.1454,789,1.454,1.454,1.454,1.454,78.9,0.0,1.0
2019-08-27,0.15,0.15,0.15,0.15,75,1.5,1.5,1.5,1.5,7.5,0.0,1.0
2019-08-28,0.15,0.15,0.15,0.15,500,1.5,1.5,1.5,1.5,50,0.0,1.0
2019-08-29,0.14,0.14,0.13,0.13,20300,1.4,1.4,1.3,1.3,2030,0.0,1.0
2019-08-30,0.14,0.14,0.14,0.14,700,1.4,1.4,1.4,1.4,70,0.0,1.0
2019-09-03,0.14,0.15,0.14,0.15,4500,1.4,1.5,1.4,1.5,450,0.0,1.0
2019-09-04,0.14,0.14,0.14,0.14,1100,1.4,1.4,1.4,1.4,110,0.0,1.0
2019-09-05,0.14,0.14,0.14,0.14,1000,1.4,1.4,1.4,1.4,100,0.0,1.0
2019-09-06,0.14,0.15,0.14,0.14,62500,1.4,1.5,1.4,1.4,6250,0.0,1.0
2019-09-09,0.14,0.14,0.14,0.14,2000,1.4,1.4,1.4,1.4,200,0.0,1.0
2019-09-10,0.15,0.15,0.14,0.14,2000,1.5,1.5,1.4,1.4,200,0.0,1.0
2019-09-11,0.15,0.15,0.13,0.15,17740,1.5,1.5,1.3,1.5,1774,0.0,1.0
2019-09-12,0.16,0.18,0.15,0.15,126000,1.6,1.8,1.5,1.5,12600,0.0,1.0
2019-09-13,0.16,0.16,0.13,0.16,32400,1.6,1.6,1.3,1.6,3240,0.0,1.0
2019-09-16,0.16,0.16,0.16,0.16,3000,1.6,1.6,1.6,1.6,300,0.0,1.0
2019-09-17,0.14,0.16,0.13,0.16,315500,1.4,1.6,1.3,1.6,31550,0.0,1.0
2019-09-18,0.1406,0.161,0.13,0.161,407146,1.406,1.61,1.3,1.61,40714.6,0.0,1.0
2019-09-19,0.15,0.15,0.14,0.14,3900,1.5,1.5,1.4,1.4,390,0.0,1.0
2019-09-20,0.14,0.14,0.14,0.14,156300,1.4,1.4,1.4,1.4,15630,0.0,1.0
2019-09-23,0.14,0.14,0.14,0.14,1238,1.4,1.4,1.4,1.4,123.8,0.0,1.0
2019-09-24,0.15,0.15,0.14,0.15,43300,1.5,1.5,1.4,1.5,4330,0.0,1.0
2019-09-25,0.15,0.15,0.15,0.15,3700,1.5,1.5,1.5,1.5,370,0.0,1.0
2019-09-26,0.15,0.15,0.15,0.15,1500,1.5,1.5,1.5,1.5,150,0.0,1.0
2019-09-27,0.15,0.15,0.13,0.15,105900,1.5,1.5,1.3,1.5,10590,0.0,1.0
2019-09-30,0.15,0.15,0.14,0.14,2000,1.5,1.5,1.4,1.4,200,0.0,1.0
2019-10-01,0.15,0.15,0.15,0.15,1600,1.5,1.5,1.5,1.5,160,0.0,1.0
2019-10-02,0.15,0.15,0.13,0.13,7216,1.5,1.5,1.3,1.3,721.6,0.0,1.0
2019-10-03,0.15,0.15,0.15,0.15,1000,1.5,1.5,1.5,1.5,100,0.0,1.0
2019-10-04,0.15,0.15,0.14,0.15,7500,1.5,1.5,1.4,1.5,750,0.0,1.0
2019-10-07,0.15,0.15,0.12,0.15,29959,1.5,1.5,1.2,1.5,2995.9,0.0,1.0
2019-10-08,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2019-10-09,0.14,0.14,0.13,0.13,1130,1.4,1.4,1.3,1.3,113,0.0,1.0
2019-10-10,0.137,0.137,0.1343,0.1343,56000,1.37,1.37,1.343,1.343,5600,0.0,1.0
2019-10-11,0.15,0.15,0.15,0.15,1200,1.5,1.5,1.5,1.5,120,0.0,1.0
2019-10-14,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2019-10-15,0.14,0.14,0.14,0.14,1250,1.4,1.4,1.4,1.4,125,0.0,1.0
2019-10-16,0.14,0.14,0.12,0.14,37900,1.4,1.4,1.2,1.4,3790,0.0,1.0
2019-10-17,0.14,0.14,0.14,0.14,1301,1.4,1.4,1.4,1.4,130.1,0.0,1.0
2019-10-18,0.14,0.15,0.13,0.14,367453,1.4,1.5,1.3,1.4,36745.3,0.0,1.0
2019-10-21,0.14,0.14,0.14,0.14,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2019-10-22,0.15,0.15,0.15,0.15,1400,1.5,1.5,1.5,1.5,140,0.0,1.0
2019-10-23,0.1497,0.1497,0.1497,0.1497,1400,1.497,1.497,1.497,1.497,140,0.0,1.0
2019-10-24,0.15,0.15,0.15,0.15,1400,1.5,1.5,1.5,1.5,140,0.0,1.0
2019-10-25,0.15,0.15,0.15,0.15,1400,1.5,1.5,1.5,1.5,140,0.0,1.0
2019-10-28,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2019-10-29,0.15,0.15,0.15,0.15,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2019-10-30,0.1497,0.1497,0.1496,0.1496,1200,1.497,1.497,1.496,1.496,120,0.0,1.0
2019-10-31,0.15,0.15,0.12,0.15,19200,1.5,1.5,1.2,1.5,1920,0.0,1.0
2019-11-01,0.15,0.15,0.15,0.15,1000,1.5,1.5,1.5,1.5,100,0.0,1.0
2019-11-04,0.1498,0.1498,0.1498,0.1498,1300,1.498,1.498,1.498,1.498,130,0.0,1.0
2019-11-05,0.1498,0.1498,0.1498,0.1498,1200,1.498,1.498,1.498,1.498,120,0.0,1.0
2019-11-06,0.15,0.15,0.13,0.15,2763,1.5,1.5,1.3,1.5,276.3,0.0,1.0
2019-11-07,0.15,0.15,0.13,0.13,17400,1.5,1.5,1.3,1.3,1740,0.0,1.0
2019-11-08,0.16,0.16,0.13,0.15,58895,1.6,1.6,1.3,1.5,5889.5,0.0,1.0
2019-11-11,0.148,0.16,0.13,0.16,157557,1.48,1.6,1.3,1.6,15755.7,0.0,1.0
2019-11-12,0.15,0.15,0.14,0.15,28599,1.5,1.5,1.4,1.5,2859.9,0.0,1.0
2019-11-13,0.14,0.15,0.14,0.15,12700,1.4,1.5,1.4,1.5,1270,0.0,1.0
2019-11-14,0.15,0.15,0.15,0.15,1000,1.5,1.5,1.5,1.5,100,0.0,1.0
2019-11-15,0.14,0.14,0.13,0.13,97400,1.4,1.4,1.3,1.3,9740,0.0,1.0
2019-11-18,0.15,0.15,0.13,0.15,74539,1.5,1.5,1.3,1.5,7453.9,0.0,1.0
2019-11-19,0.15,0.15,0.14,0.15,4500,1.5,1.5,1.4,1.5,450,0.0,1.0
2019-11-20,0.15,0.15,0.15,0.15,2750,1.5,1.5,1.5,1.5,275,0.0,1.0
2019-11-21,0.149,0.149,0.149,0.149,1300,1.49,1.49,1.49,1.49,130,0.0,1.0
2019-11-22,0.14,0.14,0.13,0.14,285700,1.4,1.4,1.3,1.4,28570,0.0,1.0
2019-11-25,0.1365,0.1416,0.13,0.1416,39400,1.365,1.416,1.3,1.416,3940,0.0,1.0
2019-11-26,0.1369,0.1416,0.125,0.1416,40200,1.369,1.416,1.25,1.416,4020,0.0,1.0
2019-11-27,0.14,0.14,0.12,0.14,7075,1.4,1.4,1.2,1.4,707.5,0.0,1.0
2019-11-29,0.14,0.14,0.14,0.14,3100,1.4,1.4,1.4,1.4,310,0.0,1.0
2019-12-02,0.15,0.15,0.12,0.15,5200,1.5,1.5,1.2,1.5,520,0.0,1.0
2019-12-03,0.15,0.15,0.15,0.15,1800,1.5,1.5,1.5,1.5,180,0.0,1.0
2019-12-04,0.1458,0.1458,0.1458,0.1458,2300,1.458,1.458,1.458,1.458,230,0.0,1.0
2019-12-05,0.15,0.15,0.14,0.15,45963,1.5,1.5,1.4,1.5,4596.3,0.0,1.0
2019-12-06,0.14,0.15,0.12,0.15,217200,1.4,1.5,1.2,1.5,21720,0.0,1.0
2019-12-09,0.17,0.17,0.15,0.15,9010,1.7,1.7,1.5,1.5,901,0.0,1.0
2019-12-10,0.18,0.18,0.14,0.17,34150,1.8,1.8,1.4,1.7,3415,0.0,1.0
2019-12-11,0.19,0.2,0.15,0.19,34539,1.9,2.0,1.5,1.9,3453.9,0.0,1.0
2019-12-12,0.19,0.2,0.18,0.2,25185,1.9,2.0,1.8,2.0,2518.5,0.0,1.0
2019-12-13,0.2,0.2,0.18,0.2,47465,2.0,2.0,1.8,2.0,4746.5,0.0,1.0
2019-12-16,0.19,0.2,0.19,0.19,44600,1.9,2.0,1.9,1.9,4460,0.0,1.0
2019-12-17,0.2,0.2,0.18,0.2,38200,2.0,2.0,1.8,2.0,3820,0.0,1.0
2019-12-18,0.19,0.2,0.17,0.2,30020,1.9,2.0,1.7,2.0,3002,0.0,1.0
2019-12-19,0.18,0.2,0.16,0.19,163100,1.8,2.0,1.6,1.9,16310,0.0,1.0
2019-12-20,0.17,0.18,0.17,0.18,1300,1.7,1.8,1.7,1.8,130,0.0,1.0
2019-12-23,0.18,0.2,0.04,0.2,28700,1.8,2.0,0.4,2.0,2870,0.0,1.0
2019-12-24,0.18,0.18,0.17,0.18,4550,1.8,1.8,1.7,1.8,455,0.0,1.0
2019-12-26,0.2,0.2,0.18,0.2,10600,2.0,2.0,1.8,2.0,1060,0.0,1.0
2019-12-27,0.19,0.19,0.05,0.18,19100,1.9,1.9,0.5,1.8,1910,0.0,1.0
2019-12-30,0.19,0.19,0.16,0.19,2750,1.9,1.9,1.6,1.9,275,0.0,1.0
2019-12-31,0.19,0.19,0.17,0.19,13450,1.9,1.9,1.7,1.9,1345,0.0,1.0
2020-01-02,0.21,0.21,0.19,0.19,70000,2.1,2.1,1.9,1.9,7000,0.0,1.0
2020-01-03,0.24,0.24,0.2,0.21,8541,2.4,2.4,2.0,2.1,854.1,0.0,1.0
2020-01-06,0.25,0.25,0.21,0.25,10475,2.5,2.5,2.1,2.5,1047.5,0.0,1.0
2020-01-07,0.24,0.25,0.2,0.23,16901,2.4,2.5,2.0,2.3,1690.1,0.0,1.0
2020-01-08,0.24,0.25,0.24,0.25,7753,2.4,2.5,2.4,2.5,775.3,0.0,1.0
2020-01-09,0.24,0.24,0.22,0.22,13500,2.4,2.4,2.2,2.2,1350,0.0,1.0
2020-01-10,0.25,0.25,0.21,0.24,18500,2.5,2.5,2.1,2.4,1850,0.0,1.0
2020-01-13,0.24,0.24,0.22,0.22,1500,2.4,2.4,2.2,2.2,150,0.0,1.0
2020-01-14,0.24,0.24,0.2,0.2,16050,2.4,2.4,2.0,2.0,1605,0.0,1.0
2020-01-15,0.25,0.26,0.25,0.26,16025,2.5,2.6,2.5,2.6,1602.5,0.0,1.0
2020-01-16,0.24,0.25,0.23,0.25,18000,2.4,2.5,2.3,2.5,1800,0.0,1.0
2020-01-17,0.24,0.24,0.23,0.24,3100,2.4,2.4,2.3,2.4,310,0.0,1.0
2020-01-21,0.24,0.24,0.24,0.24,1200,2.4,2.4,2.4,2.4,120,0.0,1.0
2020-01-22,0.23,0.23,0.2,0.23,48000,2.3,2.3,2.0,2.3,4800,0.0,1.0
2020-01-23,0.23,0.24,0.2,0.24,48300,2.3,2.4,2.0,2.4,4830,0.0,1.0
2020-01-24,0.21,0.22,0.21,0.22,2900,2.1,2.2,2.1,2.2,290,0.0,1.0
2020-01-27,0.23,0.23,0.21,0.23,18825,2.3,2.3,2.1,2.3,1882.5,0.0,1.0
2020-01-28,0.21,0.22,0.2,0.21,7610,2.1,2.2,2.0,2.1,761,0.0,1.0
2020-01-29,0.22,0.23,0.21,0.23,9200,2.2,2.3,2.1,2.3,920,0.0,1.0
2020-01-30,0.21,0.2175,0.21,0.2175,1300,2.1,2.175,2.1,2.175,130,0.0,1.0
2020-01-31,0.22,0.23,0.19,0.23,16700,2.2,2.3,1.9,2.3,1670,0.0,1.0
2020-02-03,0.22,0.22,0.21,0.21,17300,2.2,2.2,2.1,2.1,1730,0.0,1.0
2020-02-04,0.22,0.22,0.19,0.22,33020,2.2,2.2,1.9,2.2,3302,0.0,1.0
2020-02-05,0.219,0.219,0.206,0.2155,10000,2.19,2.19,2.06,2.155,1000,0.0,1.0
2020-02-06,0.22,0.22,0.18,0.22,13905,2.2,2.2,1.8,2.2,1390.5,0.0,1.0
2020-02-07,0.22,0.22,0.22,0.22,0,2.2,2.2,2.2,2.2,0,0.0,1.0
2020-02-10,0.21,0.22,0.19,0.22,5200,2.1,2.2,1.9,2.2,520,0.0,1.0
2020-02-11,0.21,0.22,0.18,0.22,8000,2.1,2.2,1.8,2.2,800,0.0,1.0
2020-02-12,0.22,0.22,0.21,0.22,9200,2.2,2.2,2.1,2.2,920,0.0,1.0
2020-02-13,0.21,0.22,0.2,0.22,8900,2.1,2.2,2.0,2.2,890,0.0,1.0
2020-02-14,0.21,0.21,0.21,0.21,1200,2.1,2.1,2.1,2.1,120,0.0,1.0
2020-02-18,0.21,0.22,0.18,0.22,51019,2.1,2.2,1.8,2.2,5101.9,0.0,1.0
2020-02-19,0.21,0.21,0.21,0.21,1200,2.1,2.1,2.1,2.1,120,0.0,1.0
2020-02-20,0.2,0.2,0.2,0.2,2565,2.0,2.0,2.0,2.0,256.5,0.0,1.0
2020-02-21,0.18,0.21,0.17,0.19,93625,1.8,2.1,1.7,1.9,9362.5,0.0,1.0
2020-02-24,0.19,0.2,0.16,0.2,84336,1.9,2.0,1.6,2.0,8433.6,0.0,1.0
2020-02-25,0.19,0.2,0.19,0.19,20100,1.9,2.0,1.9,1.9,2010,0.0,1.0
2020-02-26,0.19,0.19,0.18,0.18,2400,1.9,1.9,1.8,1.8,240,0.0,1.0
2020-02-27,0.19,0.19,0.17,0.18,35400,1.9,1.9,1.7,1.8,3540,0.0,1.0
2020-02-28,0.19,0.19,0.17,0.19,48500,1.9,1.9,1.7,1.9,4850,0.0,1.0
2020-03-02,0.22,0.22,0.18,0.19,164485,2.2,2.2,1.8,1.9,16448.5,0.0,1.0
2020-03-03,0.22,0.22,0.2,0.22,51500,2.2,2.2,2.0,2.2,5150,0.0,1.0
2020-03-04,0.28,0.28,0.22,0.22,4121,2.8,2.8,2.2,2.2,412.1,0.0,1.0
2020-03-05,0.25,0.28,0.22,0.26,17176,2.5,2.8,2.2,2.6,1717.6,0.0,1.0
2020-03-06,0.27,0.27,0.23,0.25,76969,2.7,2.7,2.3,2.5,7696.9,0.0,1.0
2020-03-09,0.25,0.27,0.21,0.27,11535,2.5,2.7,2.1,2.7,1153.5,0.0,1.0
2020-03-10,0.25,0.28,0.21,0.28,48151,2.5,2.8,2.1,2.8,4815.1,0.0,1.0
2020-03-11,0.25,0.25,0.23,0.23,3951,2.5,2.5,2.3,2.3,395.1,0.0,1.0
2020-03-12,0.19,0.24,0.19,0.24,27100,1.9,2.4,1.9,2.4,2710,0.0,1.0
2020-03-13,0.23,0.24,0.22,0.24,22000,2.3,2.4,2.2,2.4,2200,0.0,1.0
2020-03-16,0.27,0.27,0.27,0.27,1351,2.7,2.7,2.7,2.7,135.1,0.0,1.0
2020-03-17,0.17,0.27,0.17,0.24,18361,1.7,2.7,1.7,2.4,1836.1,0.0,1.0
2020-03-18,0.22,0.27,0.19,0.23,10170,2.2,2.7,1.9,2.3,1017,0.0,1.0
2020-03-19,0.23,0.23,0.21995,0.2297,11200,2.3,2.3,2.1995,2.297,1120,0.0,1.0
2020-03-20,0.21,0.25,0.21,0.25,27746,2.1,2.5,2.1,2.5,2774.6,0.0,1.0
2020-03-23,0.21,0.22,0.21,0.22,9795,2.1,2.2,2.1,2.2,979.5,0.0,1.0
2020-03-24,0.21474,0.22,0.20745,0.22,17600,2.1474,2.2,2.0745,2.2,1760,0.0,1.0
2020-03-25,0.24,0.25,0.22,0.22,75937,2.4,2.5,2.2,2.2,7593.7,0.0,1.0
2020-03-26,0.26,0.26,0.24,0.25,12808,2.6,2.6,2.4,2.5,1280.8,0.0,1.0
2020-03-27,0.23,0.27,0.23,0.25,54540,2.3,2.7,2.3,2.5,5454,0.0,1.0
2020-03-30,0.23,0.25,0.21,0.25,41300,2.3,2.5,2.1,2.5,4130,0.0,1.0
2020-03-31,0.24,0.25,0.22,0.25,33484,2.4,2.5,2.2,2.5,3348.4,0.0,1.0
2020-04-01,0.25,0.25,0.22,0.23,7632,2.5,2.5,2.2,2.3,763.2,0.0,1.0
2020-04-02,0.25,0.25,0.18,0.2,61900,2.5,2.5,1.8,2.0,6190,0.0,1.0
2020-04-03,0.25,0.29,0.2,0.22,197575,2.5,2.9,2.0,2.2,19757.5,0.0,1.0
2020-04-06,0.23,0.28,0.2,0.28,258860,2.3,2.8,2.0,2.8,25886,0.0,1.0
2020-04-07,0.25,0.25,0.21,0.25,305142,2.5,2.5,2.1,2.5,30514.2,0.0,1.0
2020-04-08,0.2495,0.2496,0.208,0.2496,297027,2.495,2.496,2.08,2.496,29702.7,0.0,1.0
2020-04-09,0.22,0.23,0.21,0.23,227800,2.2,2.3,2.1,2.3,22780,0.0,1.0
2020-04-13,0.2,0.23,0.2,0.23,137970,2.0,2.3,2.0,2.3,13797,0.0,1.0
2020-04-14,0.21,0.22,0.2,0.22,172740,2.1,2.2,2.0,2.2,17274,0.0,1.0
2020-04-15,0.21,0.21,0.2,0.21,7670,2.1,2.1,2.0,2.1,767,0.0,1.0
2020-04-16,0.25,0.25,0.21,0.21,53727,2.5,2.5,2.1,2.1,5372.7,0.0,1.0
2020-04-17,0.25,0.26,0.24,0.26,57020,2.5,2.6,2.4,2.6,5702,0.0,1.0
2020-04-20,0.24,0.25,0.22,0.25,207810,2.4,2.5,2.2,2.5,20781,0.0,1.0
2020-04-21,0.25,0.25,0.25,0.25,3105,2.5,2.5,2.5,2.5,310.5,0.0,1.0
2020-04-22,0.26,0.26,0.25,0.26,85961,2.6,2.6,2.5,2.6,8596.1,0.0,1.0
2020-04-23,0.25,0.26,0.25,0.26,166400,2.5,2.6,2.5,2.6,16640,0.0,1.0
2020-04-24,0.25,0.25,0.24,0.25,27300,2.5,2.5,2.4,2.5,2730,0.0,1.0
2020-04-27,0.25,0.26,0.24,0.25,43045,2.5,2.6,2.4,2.5,4304.5,0.0,1.0
2020-04-28,0.29,0.29,0.25,0.25,242545,2.9,2.9,2.5,2.5,24254.5,0.0,1.0
2020-04-29,0.29,0.29,0.26,0.29,89727,2.9,2.9,2.6,2.9,8972.7,0.0,1.0
2020-04-30,0.31,0.31,0.28,0.3,106755,3.1,3.1,2.8,3.0,10675.5,0.0,1.0
2020-05-01,0.36,0.36,0.31,0.32,758532,3.6,3.6,3.1,3.2,75853.2,0.0,1.0
2020-05-04,0.38,0.39,0.38,0.38,209303,3.8,3.9,3.8,3.8,20930.3,0.0,1.0
2020-05-05,0.4,0.4,0.38,0.4,35570,4.0,4.0,3.8,4.0,3557,0.0,1.0
2020-05-06,0.4,0.44,0.39,0.43,139435,4.0,4.4,3.9,4.3,13943.5,0.0,1.0
2020-05-07,0.4307,0.4307,0.4,0.4,162844,4.307,4.307,4.0,4.0,16284.4,0.0,1.0
2020-05-08,0.44,0.45,0.43,0.44,118143,4.4,4.5,4.3,4.4,11814.3,0.0,1.0
2020-05-11,0.42,0.45,0.42,0.44,104129,4.2,4.5,4.2,4.4,10412.9,0.0,1.0
2020-05-12,0.45,0.45,0.41,0.45,54600,4.5,4.5,4.1,4.5,5460,0.0,1.0
2020-05-13,0.43594,0.44535,0.42,0.44535,39073,4.3594,4.4535,4.2,4.4535,3907.3,0.0,1.0
2020-05-14,0.44,0.44,0.4,0.4,24425,4.4,4.4,4.0,4.0,2442.5,0.0,1.0
2020-05-15,0.4305,0.445,0.4,0.4,51444,4.305,4.45,4.0,4.0,5144.4,0.0,1.0
2020-05-18,0.44,0.45,0.4,0.45,46774,4.4,4.5,4.0,4.5,4677.4,0.0,1.0
2020-05-19,0.42,0.45,0.34,0.44,635276,4.2,4.5,3.4,4.4,63527.6,0.0,1.0
2020-05-20,0.44,0.44,0.43,0.44,16675,4.4,4.4,4.3,4.4,1667.5,0.0,1.0
2020-05-21,0.43,0.44,0.37,0.43,87440,4.3,4.4,3.7,4.3,8744,0.0,1.0
2020-05-22,0.42,0.44,0.38,0.44,89310,4.2,4.4,3.8,4.4,8931,0.0,1.0
2020-05-26,0.4,0.44,0.4,0.44,155676,4.0,4.4,4.0,4.4,15567.6,0.0,1.0
2020-05-27,0.4,0.43,0.39,0.41,53015,4.0,4.3,3.9,4.1,5301.5,0.0,1.0
2020-05-28,0.42,0.42,0.4,0.4,56161,4.2,4.2,4.0,4.0,5616.1,0.0,1.0
2020-05-29,0.43,0.44,0.4,0.43,191091,4.3,4.4,4.0,4.3,19109.1,0.0,1.0
2020-06-01,0.43,0.44,0.42,0.44,67102,4.3,4.4,4.2,4.4,6710.2,0.0,1.0
2020-06-02,0.53,0.56,0.45,0.45,369164,5.3,5.6,4.5,4.5,36916.4,0.0,1.0
2020-06-03,0.67,0.67,0.5,0.54,533867,6.7,6.7,5.0,5.4,53386.7,0.0,1.0
2020-06-04,0.63,0.7,0.57,0.7,251904,6.3,7.0,5.7,7.0,25190.4,0.0,1.0
2020-06-05,0.6,0.65,0.59,0.64,180732,6.0,6.5,5.9,6.4,18073.2,0.0,1.0
2020-06-08,0.6,0.64,0.54,0.61,233546,6.0,6.4,5.4,6.1,23354.6,0.0,1.0
2020-06-09,0.62,0.65,0.58,0.65,133968,6.2,6.5,5.8,6.5,13396.8,0.0,1.0
2020-06-10,1.11,1.95,0.96,1.71,7882871,11.1,19.5,9.6,17.1,788287.1,0.0,1.0
2020-06-11,1.35,1.37,1.0,1.17,2323669,13.5,13.7,10.0,11.7,232366.9,0.0,1.0
2020-06-12,1.43,1.49,1.29,1.49,2033379,14.3,14.9,12.9,14.9,203337.9,0.0,1.0
2020-06-15,1.65,1.7,1.43,1.45,2196659,16.5,17.0,14.3,14.5,219665.9,0.0,1.0
2020-06-16,1.48,1.75,1.28,1.72,2558375,14.8,17.5,12.8,17.2,255837.5,0.0,1.0
2020-06-17,1.46,1.48,1.32,1.47,789607,14.6,14.8,13.2,14.7,78960.7,0.0,1.0
2020-06-18,1.38,1.46,1.33,1.34,847131,13.8,14.6,13.3,13.4,84713.1,0.0,1.0
2020-06-19,1.36,1.45,1.25,1.41,1111366,13.6,14.5,12.5,14.1,111136.6,0.0,1.0
2020-06-22,1.42,1.44,1.35,1.44,383391,14.2,14.4,13.5,14.4,38339.1,0.0,1.0
2020-06-23,1.43,1.49,1.39,1.49,483839,14.3,14.9,13.9,14.9,48383.9,0.0,1.0
2020-06-24,1.44,1.45,1.4,1.45,259610,14.4,14.5,14.0,14.5,25961,0.0,1.0
2020-06-25,1.43,1.44,1.4,1.43,178620,14.3,14.4,14.0,14.3,17862,0.0,1.0
2020-06-26,1.41,1.44,1.38,1.44,275769,14.1,14.4,13.8,14.4,27576.9,0.0,1.0
2020-06-29,1.39,1.42,1.37,1.38,303435,13.9,14.2,13.7,13.8,30343.5,0.0,1.0
2020-06-30,1.4,1.42,1.36,1.39,312630,14.0,14.2,13.6,13.9,31263,0.0,1.0
2020-07-01,1.43,1.44,1.36,1.4,124305,14.3,14.4,13.6,14.0,12430.5,0.0,1.0
2020-07-02,1.38,1.45,1.36,1.45,217354,13.8,14.5,13.6,14.5,21735.4,0.0,1.0
2020-07-06,1.31,1.38,1.25,1.38,733774,13.1,13.8,12.5,13.8,73377.4,0.0,1.0
2020-07-07,1.31,1.39,1.05,1.21,1060929,13.1,13.9,10.5,12.1,106092.9,0.0,1.0
2020-07-08,1.3,1.31,1.25,1.31,344660,13.0,13.1,12.5,13.1,34466,0.0,1.0
2020-07-09,1.27,1.3,1.2,1.3,321482,12.7,13.0,12.0,13.0,32148.2,0.0,1.0
2020-07-10,1.27,1.27,1.24,1.24,142051,12.7,12.7,12.4,12.4,14205.1,0.0,1.0
2020-07-13,1.26,1.2898,1.1988,1.27,275006,12.6,12.898,11.988,12.7,27500.6,0.0,1.0
2020-07-14,1.19,1.26,1.16,1.26,365641,11.9,12.6,11.6,12.6,36564.1,0.0,1.0
2020-07-15,1.22,1.26,1.18,1.26,213137,12.2,12.6,11.8,12.6,21313.7,0.0,1.0
2020-07-16,1.26,1.27,1.2,1.22,310098,12.6,12.7,12.0,12.2,31009.8,0.0,1.0
2020-07-17,1.25,1.27,1.24,1.27,70725,12.5,12.7,12.4,12.7,7072.5,0.0,1.0
2020-07-20,1.27,1.27,1.18,1.18,169329,12.7,12.7,11.8,11.8,16932.9,0.0,1.0
2020-07-21,1.25,1.31,1.24,1.27,248548,12.5,13.1,12.4,12.7,24854.8,0.0,1.0
2020-07-22,1.24,1.28,1.22,1.26,249350,12.4,12.8,12.2,12.6,24935,0.0,1.0
2020-07-23,1.38,1.5,1.235,1.5,2025203,13.8,15.0,12.35,15.0,202520.3,0.0,1.0
2020-07-24,1.36,1.41239,1.32,1.4,346218,13.6,14.1239,13.2,14.0,34621.8,0.0,1.0
2020-07-27,1.38,1.41,1.32,1.37,299002,13.8,14.1,13.2,13.7,29900.2,0.0,1.0
2020-07-28,1.349,1.4,1.34,1.39,138318,13.49,14.0,13.4,13.9,13831.8,0.0,1.0
2020-07-29,1.325,1.38,1.32,1.36,128124,13.25,13.8,13.2,13.6,12812.4,0.0,1.0
2020-07-30,1.31,1.38,1.25,1.38,207215,13.1,13.8,12.5,13.8,20721.5,0.0,1.0
2020-07-31,1.26,1.34,1.26,1.3,228962,12.6,13.4,12.6,13.0,22896.2,0.0,1.0
2020-08-03,1.33,1.38,1.3,1.35,113313,13.3,13.8,13.0,13.5,11331.3,0.0,1.0
2020-08-04,1.35,1.35,1.293822,1.3,113116,13.5,13.5,12.93822,13.0,11311.6,0.0,1.0
2020-08-05,1.39,1.39,1.3,1.38,516822,13.9,13.9,13.0,13.8,51682.2,0.0,1.0
2020-08-06,1.35,1.4,1.3212,1.39,111487,13.5,14.0,13.212,13.9,11148.7,0.0,1.0
2020-08-07,1.39,1.39,1.3331,1.3331,119667,13.9,13.9,13.331,13.331,11966.7,0.0,1.0
2020-08-10,1.46,1.46,1.36,1.41,555700,14.6,14.6,13.6,14.1,55570,0.0,1.0
2020-08-11,1.5,1.5,1.42,1.48,694232,15.0,15.0,14.2,14.8,69423.2,0.0,1.0
2020-08-12,1.5764,1.62,1.49,1.5,899523,15.764,16.2,14.9,15.0,89952.3,0.0,1.0
2020-08-13,1.6794,1.7,1.6,1.65,779713,16.794,17.0,16.0,16.5,77971.3,0.0,1.0
2020-08-14,1.74,1.75,1.6469,1.75,833936,17.4,17.5,16.469,17.5,83393.6,0.0,1.0
2020-08-17,1.8,1.83,1.59,1.71,689357,18.0,18.3,15.9,17.1,68935.7,0.0,1.0
2020-08-18,1.86,1.9,1.75,1.9,526957,18.6,19.0,17.5,19.0,52695.7,0.0,1.0
2020-08-19,1.94,1.95,1.859,1.93,404896,19.4,19.5,18.59,19.3,40489.6,0.0,1.0
2020-08-20,2.0029,2.0029,1.84,1.94,451657,20.029,20.029,18.4,19.4,45165.7,0.0,1.0
2020-08-21,1.98,2.01,1.94,1.98,398110,19.8,20.1,19.4,19.8,39811,0.0,1.0
2020-08-24,1.99,2.01,1.967,2.0,438804,19.9,20.1,19.67,20.0,43880.4,0.0,1.0
2020-08-25,2.0,2.12,1.97,2.02,463093,20.0,21.2,19.7,20.2,46309.3,0.0,1.0
2020-08-26,1.9306,2.04,1.91,2.04,344941,19.306,20.4,19.1,20.4,34494.1,0.0,1.0
2020-08-27,1.87,2.01,1.76,1.99,554451,18.7,20.1,17.6,19.9,55445.1,0.0,1.0
2020-08-28,1.6246,1.9,1.55,1.89,716333,16.246,19.0,15.5,18.9,71633.3,0.0,1.0
2020-08-31,1.58,1.695,1.46,1.68,998938,15.8,16.95,14.6,16.8,99893.8,0.0,1.0
2020-09-01,1.7,1.753342,1.5,1.61,498457,17.0,17.53342,15.0,16.1,49845.7,0.0,1.0
2020-09-02,1.77,1.85,1.65,1.735,143248,17.7,18.5,16.5,17.35,14324.8,0.0,1.0
2020-09-03,1.78,1.85,1.73,1.85,191252,17.8,18.5,17.3,18.5,19125.2,0.0,1.0
2020-09-04,1.8084,1.85,1.75,1.8028,245300,18.084,18.5,17.5,18.028,24530,0.0,1.0
2020-09-08,1.8399,1.86,1.76,1.86,269814,18.399,18.6,17.6,18.6,26981.4,0.0,1.0
2020-09-09,1.75,1.86,1.72,1.85,147018,17.5,18.6,17.2,18.5,14701.8,0.0,1.0
2020-09-10,1.75,1.9,1.72,1.8367,226490,17.5,19.0,17.2,18.367,22649,0.0,1.0
2020-09-11,1.77,1.8,1.72,1.782727,244743,17.7,18.0,17.2,17.82727,24474.3,0.0,1.0
2020-09-14,1.74,1.7831,1.72,1.78,155064,17.4,17.831,17.2,17.8,15506.4,0.0,1.0
2020-09-15,1.73,1.8,1.72,1.8,298077,17.3,18.0,17.2,18.0,29807.7,0.0,1.0
2020-09-16,1.735,1.75,1.7,1.739,190523,17.35,17.5,17.0,17.39,19052.3,0.0,1.0
2020-09-17,1.68,1.75,1.63,1.75,277705,16.8,17.5,16.3,17.5,27770.5,0.0,1.0
2020-09-18,1.69,1.72,1.65,1.72,93596,16.9,17.2,16.5,17.2,9359.6,0.0,1.0
2020-09-21,1.54,1.7348,1.36,1.7348,636587,15.4,17.348,13.6,17.348,63658.7,0.0,1.0
2020-09-22,1.56,1.6,1.52,1.545,96658,15.6,16.0,15.2,15.45,9665.8,0.0,1.0
2020-09-23,1.56,1.6,1.5,1.55,172685,15.6,16.0,15.0,15.5,17268.5,0.0,1.0
2020-09-24,1.52,1.56,1.5,1.55,121209,15.2,15.6,15.0,15.5,12120.9,0.0,1.0
2020-09-25,1.6,1.67,1.51,1.51,199769,16.0,16.7,15.1,15.1,19976.9,0.0,1.0
2020-09-28,1.5699,1.66,1.52,1.62,175826,15.699,16.6,15.2,16.2,17582.6,0.0,1.0
2020-09-29,1.56,1.6732,1.45,1.56,240561,15.6,16.732,14.5,15.6,24056.1,0.0,1.0
2020-09-30,1.6,1.6,1.5306,1.5799,71457,16.0,16.0,15.306,15.799,7145.7,0.0,1.0
2020-10-01,1.58,1.6,1.54,1.54,136314,15.8,16.0,15.4,15.4,13631.4,0.0,1.0
2020-10-02,1.56,1.59,1.51,1.52,122926,15.6,15.9,15.1,15.2,12292.6,0.0,1.0
2020-10-05,1.56,1.6,1.51194,1.6,67157,15.6,16.0,15.1194,16.0,6715.7,0.0,1.0
2020-10-06,1.55,1.58,1.51,1.56,112166,15.5,15.8,15.1,15.6,11216.6,0.0,1.0
2020-10-07,1.56,1.58,1.52,1.57,138137,15.6,15.8,15.2,15.7,13813.7,0.0,1.0
2020-10-08,1.62,1.65,1.57,1.65,225292,16.2,16.5,15.7,16.5,22529.2,0.0,1.0
2020-10-09,1.624,1.84,1.6,1.84,142165,16.24,18.4,16.0,18.4,14216.5,0.0,1.0
2020-10-12,1.62,1.66,1.6,1.66,108646,16.2,16.6,16.0,16.6,10864.6,0.0,1.0
2020-10-13,1.65,1.65,1.585,1.6,184872,16.5,16.5,15.85,16.0,18487.2,0.0,1.0
2020-10-14,1.65,1.755,1.61,1.71,82364,16.5,17.55,16.1,17.1,8236.4,0.0,1.0
2020-10-15,1.63,1.670661,1.58,1.65,164894,16.3,16.70661,15.8,16.5,16489.4,0.0,1.0
2020-10-16,1.63,1.6523,1.56,1.65,101438,16.3,16.523,15.6,16.5,10143.8,0.0,1.0
2020-10-19,1.54,1.65,1.52,1.63,195272,15.4,16.5,15.2,16.3,19527.2,0.0,1.0
2020-10-20,1.53,1.6,1.5,1.54,192324,15.3,16.0,15.0,15.4,19232.4,0.0,1.0
2020-10-21,1.5,1.5494,1.4,1.53,288957,15.0,15.494,14.0,15.3,28895.7,0.0,1.0
2020-10-22,1.4604,1.52,1.41,1.52,210565,14.604,15.2,14.1,15.2,21056.5,0.0,1.0
2020-10-23,1.49,1.5,1.41,1.47,147359,14.9,15.0,14.1,14.7,14735.9,0.0,1.0
2020-10-26,1.4399,1.49,1.4,1.49,172351,14.399,14.9,14.0,14.9,17235.1,0.0,1.0
2020-10-27,1.44,1.45,1.37,1.45,155023,14.4,14.5,13.7,14.5,15502.3,0.0,1.0
2020-10-28,1.46,1.5,1.42,1.49,473271,14.6,15.0,14.2,14.9,47327.1,0.0,1.0
2020-10-29,1.5,1.55,1.41,1.5,160819,15.0,15.5,14.1,15.0,16081.9,0.0,1.0
2020-10-30,1.48,1.5,1.395,1.5,361925,14.8,15.0,13.95,15.0,36192.5,0.0,1.0
2020-11-02,1.47,1.54,1.43,1.45,115086,14.7,15.4,14.3,14.5,11508.6,0.0,1.0
2020-11-03,1.49,1.5,1.41,1.5,87579,14.9,15.0,14.1,15.0,8757.9,0.0,1.0
2020-11-04,1.4799,1.5,1.42,1.49,223230,14.799,15.0,14.2,14.9,22323,0.0,1.0
2020-11-05,1.4284,1.5,1.4,1.48,130276,14.284,15.0,14.0,14.8,13027.6,0.0,1.0
2020-11-06,1.45,1.46,1.39,1.415,187123,14.5,14.6,13.9,14.15,18712.3,0.0,1.0
2020-11-09,1.44,1.47,1.38,1.38,190477,14.4,14.7,13.8,13.8,19047.7,0.0,1.0
2020-11-10,1.41,1.4472,1.37,1.38,161187,14.1,14.472,13.7,13.8,16118.7,0.0,1.0
2020-11-11,1.42,1.45,1.35,1.45,112214,14.2,14.5,13.5,14.5,11221.4,0.0,1.0
2020-11-12,1.41,1.42,1.35,1.41,224735,14.1,14.2,13.5,14.1,22473.5,0.0,1.0
2020-11-13,1.4214,1.44,1.37,1.4264,47773,14.214,14.4,13.7,14.264,4777.3,0.0,1.0
2020-11-16,1.4,1.4499,1.355,1.402476,125903,14.0,14.499,13.55,14.02476,12590.3,0.0,1.0
2020-11-17,1.42,1.4463,1.39,1.39,149637,14.2,14.463,13.9,13.9,14963.7,0.0,1.0
2020-11-18,1.44,1.44,1.37,1.41,125635,14.4,14.4,13.7,14.1,12563.5,0.0,1.0
2020-11-19,1.445,1.45,1.35,1.35,200702,14.45,14.5,13.5,13.5,20070.2,0.0,1.0
2020-11-20,1.44,1.45,1.391,1.41,109109,14.4,14.5,13.91,14.1,10910.9,0.0,1.0
2020-11-23,1.43,1.47,1.39,1.39,110611,14.3,14.7,13.9,13.9,11061.1,0.0,1.0
2020-11-24,1.43,1.44,1.4,1.44,197504,14.3,14.4,14.0,14.4,19750.4,0.0,1.0
2020-11-25,1.39,1.44,1.385,1.4,198781,13.9,14.4,13.85,14.0,19878.1,0.0,1.0
2020-11-27,1.42,1.425,1.37,1.4173,83876,14.2,14.25,13.7,14.173,8387.6,0.0,1.0
2020-11-30,1.40952,1.43,1.37,1.39,181776,14.0952,14.3,13.7,13.9,18177.6,0.0,1.0
2020-12-01,1.4,1.42,1.37,1.37,160957,14.0,14.2,13.7,13.7,16095.7,0.0,1.0
2020-12-02,1.388,1.41031,1.33,1.4092,286488,13.88,14.1031,13.3,14.092,28648.8,0.0,1.0
2020-12-03,1.39,1.4,1.35,1.35,123476,13.9,14.0,13.5,13.5,12347.6,0.0,1.0
2020-12-04,1.46,1.54,1.395,1.45,458280,14.6,15.4,13.95,14.5,45828,0.0,1.0
2020-12-07,1.62,1.69,1.46972,1.53,376447,16.2,16.9,14.6972,15.3,37644.7,0.0,1.0
2020-12-08,1.69,1.75,1.6314,1.75,430214,16.9,17.5,16.314,17.5,43021.4,0.0,1.0
2020-12-09,1.601,1.72,1.555,1.72,445757,16.01,17.2,15.55,17.2,44575.7,0.0,1.0
2020-12-10,1.64,1.65,1.56,1.65,158290,16.4,16.5,15.6,16.5,15829,0.0,1.0
2020-12-11,1.59,1.67,1.55,1.67,224050,15.9,16.7,15.5,16.7,22405,0.0,1.0
2020-12-14,1.601,1.675,1.59,1.61,136508,16.01,16.75,15.9,16.1,13650.8,0.0,1.0
2020-12-15,1.6099,1.61,1.51,1.6036,194314,16.099,16.1,15.1,16.036,19431.4,0.0,1.0
2020-12-16,1.6,1.64,1.56,1.64,141192,16.0,16.4,15.6,16.4,14119.2,0.0,1.0
2020-12-17,1.61,1.6358,1.57,1.62,113849,16.1,16.358,15.7,16.2,11384.9,0.0,1.0
2020-12-18,1.58,1.62,1.55,1.6093,91988,15.8,16.2,15.5,16.093,9198.8,0.0,1.0
2020-12-21,1.54,1.59,1.51,1.59,163940,15.4,15.9,15.1,15.9,16394,0.0,1.0
2020-12-22,1.45,1.56,1.44,1.56,248791,14.5,15.6,14.4,15.6,24879.1,0.0,1.0
2020-12-23,1.5,1.5,1.44,1.47,140084,15.0,15.0,14.4,14.7,14008.4,0.0,1.0
2020-12-24,1.49,1.5,1.44,1.5,111031,14.9,15.0,14.4,15.0,11103.1,0.0,1.0
2020-12-28,1.49,1.5,1.44,1.5,255976,14.9,15.0,14.4,15.0,25597.6,0.0,1.0
2020-12-29,1.49,1.5,1.47,1.49,128932,14.9,15.0,14.7,14.9,12893.2,0.0,1.0
2020-12-30,1.49,1.51,1.44,1.51,121328,14.9,15.1,14.4,15.1,12132.8,0.0,1.0
2020-12-31,1.45,1.502,1.4,1.502,255415,14.5,15.02,14.0,15.02,25541.5,0.0,1.0
2021-01-04,1.46,1.5,1.4,1.48,287655,14.6,15.0,14.0,14.8,28765.5,0.0,1.0
2021-01-05,1.45,1.5184,1.4,1.44,281147,14.5,15.184,14.0,14.4,28114.7,0.0,1.0
2021-01-06,1.425,1.5,1.37,1.42,545633,14.25,15.0,13.7,14.2,54563.3,0.0,1.0
2021-01-07,1.44,1.48,1.41,1.48,248060,14.4,14.8,14.1,14.8,24806,0.0,1.0
2021-01-08,1.4,1.48,1.38,1.48,501630,14.0,14.8,13.8,14.8,50163,0.0,1.0
2021-01-11,1.4,1.47,1.3596,1.47,312387,14.0,14.7,13.596,14.7,31238.7,0.0,1.0
2021-01-12,1.4,1.45,1.36,1.45,137526,14.0,14.5,13.6,14.5,13752.6,0.0,1.0
2021-01-13,1.4,1.48,1.37,1.48,282949,14.0,14.8,13.7,14.8,28294.9,0.0,1.0
2021-01-14,1.41,1.42,1.33,1.37,281113,14.1,14.2,13.3,13.7,28111.3,0.0,1.0
2021-01-15,1.4,1.42,1.37,1.4,203034,14.0,14.2,13.7,14.0,20303.4,0.0,1.0
2021-01-19,1.39,1.45,1.35,1.43,142397,13.9,14.5,13.5,14.3,14239.7,0.0,1.0
2021-01-20,1.43,1.48,1.37,1.48,246359,14.3,14.8,13.7,14.8,24635.9,0.0,1.0
2021-01-21,1.4,1.48,1.39,1.48,180378,14.0,14.8,13.9,14.8,18037.8,0.0,1.0
2021-01-22,1.39,1.4499,1.38,1.4,188402,13.9,14.499,13.8,14.0,18840.2,0.0,1.0
2021-01-25,1.389,1.45,1.362882,1.45,198331,13.89,14.5,13.62882,14.5,19833.1,0.0,1.0
2021-01-26,1.4,1.41,1.37,1.38,96118,14.0,14.1,13.7,13.8,9611.8,0.0,1.0
2021-01-27,1.37,1.4099,1.31,1.31,589235,13.7,14.099,13.1,13.1,58923.5,0.0,1.0
2021-01-28,1.35,1.38,1.32,1.38,239762,13.5,13.8,13.2,13.8,23976.2,0.0,1.0
2021-01-29,1.36,1.38,1.29,1.36,157483,13.6,13.8,12.9,13.6,15748.3,0.0,1.0
2021-02-01,1.3399,1.395,1.3,1.33,401199,13.399,13.95,13.0,13.3,40119.9,0.0,1.0
2021-02-02,1.39,1.41,1.32,1.35,203808,13.9,14.1,13.2,13.5,20380.8,0.0,1.0
2021-02-03,1.46,1.46,1.381401,1.4,302973,14.6,14.6,13.81401,14.0,30297.3,0.0,1.0
2021-02-04,1.465,1.47,1.41,1.46,196358,14.65,14.7,14.1,14.6,19635.8,0.0,1.0
2021-02-05,1.53,1.53,1.42,1.5,376959,15.3,15.3,14.2,15.0,37695.9,0.0,1.0
2021-02-08,1.62,1.65,1.519846,1.56,762413,16.2,16.5,15.19846,15.6,76241.3,0.0,1.0
2021-02-09,1.63,1.64,1.61,1.63,155140,16.3,16.4,16.1,16.3,15514,0.0,1.0
2021-02-10,1.63,1.66,1.61,1.66,155140,16.3,16.6,16.1,16.6,15514,0.0,1.0
2021-02-11,1.65,1.68,1.63,1.63,168133,16.5,16.8,16.3,16.3,16813.3,0.0,1.0
2021-02-12,1.66,1.67,1.61,1.67,262644,16.6,16.7,16.1,16.7,26264.4,0.0,1.0
2021-02-16,1.6328,1.69,1.55,1.66,461925,16.328,16.9,15.5,16.6,46192.5,0.0,1.0
2021-02-17,1.64,1.68,1.58,1.6,246742,16.4,16.8,15.8,16.0,24674.2,0.0,1.0
2021-02-18,1.64,1.66,1.56,1.6,246742,16.4,16.6,15.6,16.0,24674.2,0.0,1.0
2021-02-19,1.5,1.65,1.41,1.6,770839,15.0,16.5,14.1,16.0,77083.9,0.0,1.0
2021-02-22,1.44,1.58,1.36,1.47,232273,14.4,15.8,13.6,14.7,23227.3,0.0,1.0
2021-02-23,1.44,1.4599,1.32,1.44,188339,14.4,14.599,13.2,14.4,18833.9,0.0,1.0
2021-02-24,1.49,1.5,1.42,1.44,83953,14.9,15.0,14.2,14.4,8395.3,0.0,1.0
2021-02-25,1.49,1.5018,1.42,1.49,83953,14.9,15.018,14.2,14.9,8395.3,0.0,1.0
2021-02-26,1.45,1.6,1.37,1.48,147074,14.5,16.0,13.7,14.8,14707.4,0.0,1.0
2021-03-01,1.48,1.54,1.43,1.54,97865,14.8,15.4,14.3,15.4,9786.5,0.0,1.0
2021-03-02,1.4736,1.5,1.46,1.465,51805,14.736,15.0,14.6,14.65,5180.5,0.0,1.0
2021-03-03,1.42,1.5,1.328,1.5,587791,14.2,15.0,13.28,15.0,58779.1,0.0,1.0
2021-03-04,1.4,1.5572,1.32,1.5572,253433,14.0,15.572,13.2,15.572,25343.3,0.0,1.0
2021-03-05,1.37,1.47,1.33063,1.41,197844,13.7,14.7,13.3063,14.1,19784.4,0.0,1.0
2021-03-08,1.34,1.41,1.3,1.37,94726,13.4,14.1,13.0,13.7,9472.6,0.0,1.0
2021-03-09,1.33,1.458,1.3,1.41,142708,13.3,14.58,13.0,14.1,14270.8,0.0,1.0
2021-03-10,1.33,1.4,1.3,1.35,361771,13.3,14.0,13.0,13.5,36177.1,0.0,1.0
2021-03-11,1.35,1.36,1.31173,1.34,127665,13.5,13.6,13.1173,13.4,12766.5,0.0,1.0
2021-03-12,1.32,1.36,1.3,1.31,241342,13.2,13.6,13.0,13.1,24134.2,0.0,1.0
2021-03-15,1.32,1.36,1.28049,1.3,325038,13.2,13.6,12.8049,13.0,32503.8,0.0,1.0
2021-03-16,1.25,1.32,1.23,1.32,363753,12.5,13.2,12.3,13.2,36375.3,0.0,1.0
2021-03-17,1.21,1.26,1.08388,1.26,273463,12.1,12.6,10.8388,12.6,27346.3,0.0,1.0
2021-03-18,1.18,1.25,1.14,1.22,155102,11.8,12.5,11.4,12.2,15510.2,0.0,1.0
2021-03-19,1.25,1.255,1.1,1.25,648723,12.5,12.55,11.0,12.5,64872.3,0.0,1.0
2021-03-22,1.22,1.29,1.2,1.29,92795,12.2,12.9,12.0,12.9,9279.5,0.0,1.0
2021-03-23,1.25,1.2731,1.21,1.22,156241,12.5,12.731,12.1,12.2,15624.1,0.0,1.0
2021-03-24,1.23,1.26,1.2,1.26,86253,12.3,12.6,12.0,12.6,8625.3,0.0,1.0
2021-03-25,1.22,1.255,1.1425,1.25,79026,12.2,12.55,11.425,12.5,7902.6,0.0,1.0
2021-03-26,1.23,1.25,1.21,1.22,55986,12.3,12.5,12.1,12.2,5598.6,0.0,1.0
2021-03-29,1.23,1.2545,1.21,1.25,88511,12.3,12.545,12.1,12.5,8851.1,0.0,1.0
2021-03-30,1.25,1.25,1.21,1.24,98916,12.5,12.5,12.1,12.4,9891.6,0.0,1.0
2021-03-31,1.28,1.28,1.22,1.25,72755,12.8,12.8,12.2,12.5,7275.5,0.0,1.0
2021-04-01,1.27,1.28,1.23,1.25,150738,12.7,12.8,12.3,12.5,15073.8,0.0,1.0
2021-04-05,1.24,1.3,1.23,1.23,82264,12.4,13.0,12.3,12.3,8226.4,0.0,1.0
2021-04-06,1.22,1.27,1.17,1.24,80780,12.2,12.7,11.7,12.4,8078,0.0,1.0
2021-04-07,1.22,1.24,1.2,1.22,27326,12.2,12.4,12.0,12.2,2732.6,0.0,1.0
2021-04-08,1.21,1.24,1.2,1.23,33034,12.1,12.4,12.0,12.3,3303.4,0.0,1.0
2021-04-09,1.26,1.28,1.2,1.205,68176,12.6,12.8,12.0,12.05,6817.6,0.0,1.0
2021-04-12,1.34,1.35,1.23,1.35,189735,13.4,13.5,12.3,13.5,18973.5,0.0,1.0
2021-04-13,1.59,1.64,1.3918,1.64,2184322,15.9,16.4,13.918,16.4,218432.2,0.0,1.0
2021-04-14,1.97,1.98,1.7,1.7,3618027,19.7,19.8,17.0,17.0,361802.7,0.0,1.0
2021-04-15,2.061,2.2395,2.0,2.19,2562695,20.61,22.395,20.0,21.9,256269.5,0.0,1.0
2021-04-16,1.99,2.21,1.79,2.21,1477254,19.9,22.1,17.9,22.1,147725.4,0.0,1.0
2021-04-19,1.89,1.99,1.75,1.92,732495,18.9,19.9,17.5,19.2,73249.5,0.0,1.0
2021-04-20,1.89,2.0,1.78,1.82,446933,18.9,20.0,17.8,18.2,44693.3,0.0,1.0
2021-04-21,1.85,1.9,1.75,1.85,527837,18.5,19.0,17.5,18.5,52783.7,0.0,1.0
2021-04-22,1.82,1.9,1.75,1.76,342806,18.2,19.0,17.5,17.6,34280.6,0.0,1.0
2021-04-23,1.88,1.88,1.765,1.77,369461,18.8,18.8,17.65,17.7,36946.1,0.0,1.0
2021-04-26,1.9,2.0,1.77,1.98,559169,19.0,20.0,17.7,19.8,55916.9,0.0,1.0
2021-04-27,21.38,29.95,16.1238,19.93,53796,21.38,29.95,16.1238,19.93,53796,0.0,0.1
2021-04-28,22.37,24.82,21.5,21.51,52830,22.37,24.82,21.5,21.51,52830,0.0,1.0
2021-04-29,21.5,23.7,20.05,21.49,53501,21.5,23.7,20.05,21.49,53501,0.0,1.0
2021-04-30,20.8625,21.9676,20.1,21.51,27435,20.8625,21.9676,20.1,21.51,27435,0.0,1.0
2021-05-03,20.9,21.2,20.1365,21.0,34163,20.9,21.2,20.1365,21.0,34163,0.0,1.0
2021-05-04,21.4,21.5,20.15,21.5,43592,21.4,21.5,20.15,21.5,43592,0.0,1.0
2021-05-05,21.99,22.5,20.72,22.5,71601,21.99,22.5,20.72,22.5,71601,0.0,1.0
2021-05-06,23.5,23.99,21.77,22.32,86723,23.5,23.99,21.77,22.32,86723,0.0,1.0
2021-05-07,23.08,23.9,22.401,23.5,112308,23.08,23.9,22.401,23.5,112308,0.0,1.0
2021-05-10,24.0,24.0,22.8,23.15,83506,24.0,24.0,22.8,23.15,83506,0.0,1.0
2021-05-11,25.97,25.99,22.57,23.1,271586,25.97,25.99,22.57,23.1,271586,0.0,1.0
2021-05-12,26.36,26.73,25.13,26.26,185913,26.36,26.73,25.13,26.26,185913,0.0,1.0
2021-05-13,26.32,26.55,25.3139,26.38,160533,26.32,26.55,25.3139,26.38,160533,0.0,1.0
2021-05-14,26.35,26.4,26.0,26.31,52527,26.35,26.4,26.0,26.31,52527,0.0,1.0
2021-05-17,26.89,27.0,26.1863,26.91,103809,26.89,27.0,26.1863,26.91,103809,0.0,1.0
2021-05-18,26.96,27.27,25.5,27.0,86736,26.96,27.27,25.5,27.0,86736,0.0,1.0
2021-05-19,26.99,26.99,26.22,26.95,51545,26.99,26.99,26.22,26.95,51545,0.0,1.0
2021-05-20,26.9,27.27,26.195,27.27,97396,26.9,27.27,26.195,27.27,97396,0.0,1.0
2021-05-21,26.87,26.87,26.0564,26.81,63561,26.87,26.87,26.0564,26.81,63561,0.0,1.0
2021-05-24,26.41,27.0,26.0201,26.65,84552,26.41,27.0,26.0201,26.65,84552,0.0,1.0
2021-05-25,25.95,26.4,25.67,26.4,62940,25.95,26.4,25.67,26.4,62940,0.0,1.0
2021-05-26,24.78,25.94,24.3481,25.94,123345,24.78,25.94,24.3481,25.94,123345,0.0,1.0
2021-05-27,24.25,24.99,24.0501,24.48,96443,24.25,24.99,24.0501,24.48,96443,0.0,1.0
2021-05-28,24.0,24.54,23.756,24.1,125115,24.0,24.54,23.756,24.1,125115,0.0,1.0
2021-06-01,23.67,24.0,23.1927,24.0,118064,23.67,24.0,23.1927,24.0,118064,0.0,1.0
2021-06-02,23.68,24.0,21.81,21.85,139001,23.68,24.0,21.81,21.85,139001,0.0,1.0
2021-06-03,23.55,23.77,23.2617,23.46,67088,23.55,23.77,23.2617,23.46,67088,0.0,1.0
2021-06-04,23.7,23.89,23.24,23.24,58784,23.7,23.89,23.24,23.24,58784,0.0,1.0
2021-06-07,23.97,24.5,23.72,23.91,275571,23.97,24.5,23.72,23.91,275571,0.0,1.0
2021-06-08,24.11,24.25,23.61,23.97,160916,24.11,24.25,23.61,23.97,160916,0.0,1.0
2021-06-09,23.95,24.34,23.88,24.0,74184,23.95,24.34,23.88,24.0,74184,0.0,1.0
2021-06-10,24.19,24.59,23.76,23.79,94824,24.19,24.59,23.76,23.79,94824,0.0,1.0
2021-06-11,24.06,24.72,23.87,24.32,107983,24.06,24.72,23.87,24.32,107983,0.0,1.0
2021-06-14,24.09,24.565,23.86,24.15,187009,24.09,24.565,23.86,24.15,187009,0.0,1.0
2021-06-15,24.68,24.75,23.8645,24.09,146268,24.68,24.75,23.8645,24.09,146268,0.0,1.0
2021-06-16,25.28,25.48,24.44,24.58,251359,25.28,25.48,24.44,24.58,251359,0.0,1.0
2021-06-17,25.75,25.99,25.2231,25.28,265313,25.75,25.99,25.2231,25.28,265313,0.0,1.0
2021-06-18,25.6,25.8,24.6523,25.6,933019,25.6,25.8,24.6523,25.6,933019,0.0,1.0
2021-06-21,24.96,25.73,24.88,25.5,201573,24.96,25.73,24.88,25.5,201573,0.0,1.0
2021-06-22,24.93,25.24,24.49,24.77,181820,24.93,25.24,24.49,24.77,181820,0.0,1.0
2021-06-23,25.24,25.33,24.54,25.13,195786,25.24,25.33,24.54,25.13,195786,0.0,1.0
2021-06-24,23.89,26.22,23.59,25.24,467471,23.89,26.22,23.59,25.24,467471,0.0,1.0
2021-06-25,22.72,24.88,22.2,23.87,1458606,22.72,24.88,22.2,23.87,1458606,0.0,1.0
2021-06-28,22.61,23.28,22.6,22.94,106785,22.61,23.28,22.6,22.94,106785,0.0,1.0
2021-06-29,23.48,23.74,22.81,22.81,127720,23.48,23.74,22.81,22.81,127720,0.0,1.0
2021-06-30,22.72,25.0,22.65,24.25,297223,22.72,25.0,22.65,24.25,297223,0.0,1.0
2021-07-01,21.48,23.2772,21.45,22.66,143274,21.48,23.2772,21.45,22.66,143274,0.0,1.0
2021-07-02,20.93,21.55,20.86,21.54,112597,20.93,21.55,20.86,21.54,112597,0.0,1.0
2021-07-06,21.19,22.0671,21.1,21.2,143226,21.19,22.0671,21.1,21.2,143226,0.0,1.0
2021-07-07,21.33,21.87,20.6601,21.22,138258,21.33,21.87,20.6601,21.22,138258,0.0,1.0
2021-07-08,21.32,22.0,21.03,21.34,70548,21.32,22.0,21.03,21.34,70548,0.0,1.0
2021-07-09,21.35,21.99,21.12,21.46,37070,21.35,21.99,21.12,21.46,37070,0.0,1.0
2021-07-12,21.57,21.75,20.9875,21.1,77543,21.57,21.75,20.9875,21.1,77543,0.0,1.0
2021-07-13,23.3,23.7,21.11,21.27,157178,23.3,23.7,21.11,21.27,157178,0.0,1.0
2021-07-14,22.34,23.86,21.82,23.17,170836,22.34,23.86,21.82,23.17,170836,0.0,1.0
2021-07-15,22.52,22.78,21.83,22.17,168169,22.52,22.78,21.83,22.17,168169,0.0,1.0
2021-07-16,25.41,26.7787,22.55,23.01,1858910,25.41,26.7787,22.55,23.01,1858910,0.0,1.0
2021-07-19,24.06,25.07,23.54,25.07,319816,24.06,25.07,23.54,25.07,319816,0.0,1.0
2021-07-20,24.28,24.75,23.17,24.0,305455,24.28,24.75,23.17,24.0,305455,0.0,1.0
2021-07-21,23.83,24.4,23.6,24.01,134084,23.83,24.4,23.6,24.01,134084,0.0,1.0
2021-07-22,24.0,24.8099,23.75,23.88,170999,24.0,24.8099,23.75,23.88,170999,0.0,1.0
2021-07-23,24.0,24.34,23.61,24.0,91266,24.0,24.34,23.61,24.0,91266,0.0,1.0
2021-07-26,23.03,24.7,22.73,23.91,162266,23.03,24.7,22.73,23.91,162266,0.0,1.0
2021-07-27,22.77,23.18,22.03,22.75,260149,22.77,23.18,22.03,22.75,260149,0.0,1.0
2021-07-28,23.41,23.6,22.0,22.69,229342,23.41,23.6,22.0,22.69,229342,0.0,1.0
2021-07-29,24.11,24.84,23.37,23.45,247434,24.11,24.84,23.37,23.45,247434,0.0,1.0
2021-07-30,24.0,24.525,23.26,24.0,192249,24.0,24.525,23.26,24.0,192249,0.0,1.0
2021-08-02,24.4,24.59,23.8,24.59,171095,24.4,24.59,23.8,24.59,171095,0.0,1.0
2021-08-03,24.45,24.74,23.94,24.17,219701,24.45,24.74,23.94,24.17,219701,0.0,1.0
2021-08-04,24.52,24.69,24.34,24.4,158825,24.52,24.69,24.34,24.4,158825,0.0,1.0
2021-08-05,24.33,24.6,23.95,24.55,127413,24.33,24.6,23.95,24.55,127413,0.0,1.0
2021-08-06,24.66,25.34,23.86,24.4,228698,24.66,25.34,23.86,24.4,228698,0.0,1.0
2021-08-09,24.56,24.94,24.28,24.59,93606,24.56,24.94,24.28,24.59,93606,0.0,1.0
2021-08-10,24.36,25.462,23.9601,24.8,541701,24.36,25.462,23.9601,24.8,541701,0.0,1.0
2021-08-11,24.35,24.55,22.5,24.55,229226,24.35,24.55,22.5,24.55,229226,0.0,1.0
2021-08-12,24.3,24.43,23.9,24.33,52649,24.3,24.43,23.9,24.33,52649,0.0,1.0
2021-08-13,24.31,24.46,23.54,24.15,60714,24.31,24.46,23.54,24.15,60714,0.0,1.0
2021-08-16,24.04,24.4,23.85,24.21,107992,24.04,24.4,23.85,24.21,107992,0.0,1.0
2021-08-17,23.87,24.4,23.65,23.785,187955,23.87,24.4,23.65,23.785,187955,0.0,1.0
2021-08-18,24.12,24.1391,23.67,23.67,143725,24.12,24.1391,23.67,23.67,143725,0.0,1.0
2021-08-19,24.3,24.5,24.0,24.01,150162,24.3,24.5,24.0,24.01,150162,0.0,1.0
2021-08-20,26.3,26.77,24.35,24.59,579058,26.3,26.77,24.35,24.59,579058,0.0,1.0
2021-08-23,28.77,28.99,26.2794,26.3,786736,28.77,28.99,26.2794,26.3,786736,0.0,1.0
2021-08-24,28.8,29.0,28.1,28.77,250489,28.8,29.0,28.1,28.77,250489,0.0,1.0
2021-08-25,28.9,28.98,28.177,28.87,187717,28.9,28.98,28.177,28.87,187717,0.0,1.0
2021-08-26,29.9,30.55,28.87,28.88,442935,29.9,30.55,28.87,28.88,442935,0.0,1.0
2021-08-27,29.41,30.2789,28.94,30.0,384403,29.41,30.2789,28.94,30.0,384403,0.0,1.0
2021-08-30,29.05,29.8871,28.7321,29.59,436142,29.05,29.8871,28.7321,29.59,436142,0.0,1.0
2021-08-31,29.28,29.46,28.47,29.19,324420,29.28,29.46,28.47,29.19,324420,0.0,1.0
2021-09-01,29.0,29.9799,28.865,29.4,294941,29.0,29.9799,28.865,29.4,294941,0.0,1.0
2021-09-02,29.02,29.3644,28.45,29.02,524788,29.02,29.3644,28.45,29.02,524788,0.0,1.0
2021-09-03,29.78,30.0,28.6293,28.96,451456,29.78,30.0,28.6293,28.96,451456,0.0,1.0
2021-09-07,29.69,30.0,29.1967,29.96,526038,29.69,30.0,29.1967,29.96,526038,0.0,1.0
2021-09-08,29.23,29.61,29.08,29.61,283317,29.23,29.61,29.08,29.61,283317,0.0,1.0
2021-09-09,27.98,29.61,27.79,29.5,677395,27.98,29.61,27.79,29.5,677395,0.0,1.0
2021-09-10,27.53,28.58,27.5,28.4,264224,27.53,28.58,27.5,28.4,264224,0.0,1.0
2021-09-13,26.65,28.48,25.91,27.83,353476,26.65,28.48,25.91,27.83,353476,0.0,1.0
2021-09-14,26.55,27.44,26.045,26.65,224624,26.55,27.44,26.045,26.65,224624,0.0,1.0
2021-09-15,26.77,27.44,26.53,26.55,325945,26.77,27.44,26.53,26.55,325945,0.0,1.0
2021-09-16,24.25,26.76,24.11,26.76,324241,24.25,26.76,24.11,26.76,324241,0.0,1.0
2021-09-17,23.15,24.61,23.0,24.19,1303787,23.15,24.61,23.0,24.19,1303787,0.0,1.0
2021-09-20,23.95,24.11,22.201,22.63,282148,23.95,24.11,22.201,22.63,282148,0.0,1.0
2021-09-21,22.82,24.295,22.34,24.18,279623,22.82,24.295,22.34,24.18,279623,0.0,1.0
2021-09-22,22.76,23.8694,21.96,22.61,177459,22.76,23.8694,21.96,22.61,177459,0.0,1.0
2021-09-23,23.35,23.48,22.64,22.9,167659,23.35,23.48,22.64,22.9,167659,0.0,1.0
2021-09-24,22.63,23.71,22.36,23.24,108841,22.63,23.71,22.36,23.24,108841,0.0,1.0
2021-09-27,22.39,22.8205,22.11,22.59,118093,22.39,22.8205,22.11,22.59,118093,0.0,1.0
2021-09-28,21.75,22.585,21.23,22.28,206851,21.75,22.585,21.23,22.28,206851,0.0,1.0
2021-09-29,21.98,22.38,21.7,21.77,176390,21.98,22.38,21.7,21.77,176390,0.0,1.0
2021-09-30,21.86,22.44,21.83,22.15,196804,21.86,22.44,21.83,22.15,196804,0.0,1.0
2021-10-01,22.21,22.66,21.73,22.25,154123,22.21,22.66,21.73,22.25,154123,0.0,1.0
2021-10-04,21.97,22.495,21.7,22.01,150475,21.97,22.495,21.7,22.01,150475,0.0,1.0
2021-10-05,21.82,22.3213,21.62,21.99,125158,21.82,22.3213,21.62,21.99,125158,0.0,1.0
2021-10-06,21.22,22.49,21.06,21.59,165672,21.22,22.49,21.06,21.59,165672,0.0,1.0
2021-10-07,21.31,21.695,20.88,21.3,200309,21.31,21.695,20.88,21.3,200309,0.0,1.0
2021-10-08,20.76,22.08,20.37,21.32,306624,20.76,22.08,20.37,21.32,306624,0.0,1.0
2021-10-11,20.2,20.94,19.45,20.85,422445,20.2,20.94,19.45,20.85,422445,0.0,1.0
2021-10-12,20.15,20.57,19.83,20.27,212790,20.15,20.57,19.83,20.27,212790,0.0,1.0
2021-10-13,18.83,20.25,18.77,20.24,386588,18.83,20.25,18.77,20.24,386588,0.0,1.0
2021-10-14,16.94,19.479,16.8,18.96,1006433,16.94,19.479,16.8,18.96,1006433,0.0,1.0
2021-10-15,17.97,18.0,16.815,17.29,773288,17.97,18.0,16.815,17.29,773288,0.0,1.0
2021-10-18,18.91,19.4499,18.41,18.41,461147,18.91,19.4499,18.41,18.41,461147,0.0,1.0
2021-10-19,19.35,19.62,18.73,18.94,262524,19.35,19.62,18.73,18.94,262524,0.0,1.0
2021-10-20,18.14,19.37,18.055,19.37,257209,18.14,19.37,18.055,19.37,257209,0.0,1.0
2021-10-21,17.34,18.4,17.2,18.14,274301,17.34,18.4,17.2,18.14,274301,0.0,1.0
2021-10-22,17.29,17.94,17.1,17.2,260044,17.29,17.94,17.1,17.2,260044,0.0,1.0
2021-10-25,17.55,17.66,17.0101,17.3,298002,17.55,17.66,17.0101,17.3,298002,0.0,1.0
2021-10-26,16.93,17.82,16.8,17.53,381492,16.93,17.82,16.8,17.53,381492,0.0,1.0
2021-10-27,16.92,17.26,16.76,17.01,156425,16.92,17.26,16.76,17.01,156425,0.0,1.0
2021-10-28,16.76,17.13,16.55,17.04,237634,16.76,17.13,16.55,17.04,237634,0.0,1.0
2021-10-29,16.85,17.13,16.39,17.13,169137,16.85,17.13,16.39,17.13,169137,0.0,1.0
2021-11-01,16.34,17.25,16.27,16.85,360657,16.34,17.25,16.27,16.85,360657,0.0,1.0
2021-11-02,16.7,16.85,15.9,16.43,433234,16.7,16.85,15.9,16.43,433234,0.0,1.0
2021-11-03,16.45,16.84,16.23,16.53,258220,16.45,16.84,16.23,16.53,258220,0.0,1.0
2021-11-04,15.93,16.5,15.84,16.5,165939,15.93,16.5,15.84,16.5,165939,0.0,1.0
2021-11-05,15.13,16.02,15.06,15.89,526369,15.13,16.02,15.06,15.89,526369,0.0,1.0
2021-11-08,16.14,16.18,15.33,15.57,314443,16.14,16.18,15.33,15.57,314443,0.0,1.0
2021-11-09,15.69,16.5,15.64,16.2,112890,15.69,16.5,15.64,16.2,112890,0.0,1.0
2021-11-10,15.24,15.85,15.13,15.66,219802,15.24,15.85,15.13,15.66,219802,0.0,1.0
2021-11-11,15.48,15.54,15.02,15.2,159939,15.48,15.54,15.02,15.2,159939,0.0,1.0
2021-11-12,15.83,15.92,15.4,15.54,231512,15.83,15.92,15.4,15.54,231512,0.0,1.0
2021-11-15,16.62,16.62,15.84,16.24,243640,16.62,16.62,15.84,16.24,243640,0.0,1.0
2021-11-16,16.98,17.04,16.21,16.39,290328,16.98,17.04,16.21,16.39,290328,0.0,1.0
2021-11-17,16.63,17.01,16.53,16.7,177861,16.63,17.01,16.53,16.7,177861,0.0,1.0
2021-11-18,16.88,16.92,16.33,16.63,245957,16.88,16.92,16.33,16.63,245957,0.0,1.0
2021-11-19,16.11,16.85,16.05,16.74,316000,16.11,16.85,16.05,16.74,316000,0.0,1.0
2021-11-22,15.28,16.29,15.15,16.29,210291,15.28,16.29,15.15,16.29,210291,0.0,1.0
2021-11-23,14.52,15.1899,13.87,15.13,563635,14.52,15.1899,13.87,15.13,563635,0.0,1.0
2021-11-24,15.28,15.34,14.34,14.47,121809,15.28,15.34,14.34,14.47,121809,0.0,1.0
2021-11-26,15.26,15.43,14.85,14.91,114308,15.26,15.43,14.85,14.91,114308,0.0,1.0
2021-11-29,14.62,15.47,14.59,15.17,263126,14.62,15.47,14.59,15.17,263126,0.0,1.0
2021-11-30,14.72,15.42,14.31,14.73,132411,14.72,15.42,14.31,14.73,132411,0.0,1.0
2021-12-01,14.37,14.99,14.325,14.91,157980,14.37,14.99,14.325,14.91,157980,0.0,1.0
2021-12-02,13.73,14.54,13.62,14.1159,276703,13.73,14.54,13.62,14.1159,276703,0.0,1.0
2021-12-03,13.07,14.09,12.965,13.81,150106,13.07,14.09,12.965,13.81,150106,0.0,1.0
2021-12-06,15.16,15.2199,13.35,13.73,819740,15.16,15.2199,13.35,13.73,819740,0.0,1.0
2021-12-07,15.8,16.0399,15.02,15.25,338960,15.8,16.0399,15.02,15.25,338960,0.0,1.0
2021-12-08,15.82,16.16,15.63,15.76,158909,15.82,16.16,15.63,15.76,158909,0.0,1.0
2021-12-09,15.71,15.98,13.1504,15.42,165750,15.71,15.98,13.1504,15.42,165750,0.0,1.0
2021-12-10,15.22,15.97,15.16,15.75,146679,15.22,15.97,15.16,15.75,146679,0.0,1.0
2021-12-13,14.4,15.3,14.33,15.07,141772,14.4,15.3,14.33,15.07,141772,0.0,1.0
2021-12-14,14.03,14.43,13.98,14.29,126636,14.03,14.43,13.98,14.29,126636,0.0,1.0
2021-12-15,14.12,14.29,13.54,14.02,189936,14.12,14.29,13.54,14.02,189936,0.0,1.0
2021-12-16,13.87,14.28,13.75,14.2,123661,13.87,14.28,13.75,14.2,123661,0.0,1.0
2021-12-17,13.94,14.35,13.55,13.92,129907,13.94,14.35,13.55,13.92,129907,0.0,1.0
2021-12-20,13.47,13.93,13.3,13.73,158466,13.47,13.93,13.3,13.73,158466,0.0,1.0
2021-12-21,13.29,14.05,12.86,14.05,210412,13.29,14.05,12.86,14.05,210412,0.0,1.0
2021-12-22,13.76,13.96,13.28,13.36,103012,13.76,13.96,13.28,13.36,103012,0.0,1.0
2021-12-23,13.99,14.27,13.7,13.78,137316,13.99,14.27,13.7,13.78,137316,0.0,1.0
2021-12-27,13.91,14.2,13.77,14.0,104844,13.91,14.2,13.77,14.0,104844,0.0,1.0
2021-12-28,13.71,14.02,13.67,14.02,94391,13.71,14.02,13.67,14.02,94391,0.0,1.0
2021-12-29,13.38,13.89,13.18,13.53,123085,13.38,13.89,13.18,13.53,123085,0.0,1.0
2021-12-30,13.33,13.64,13.28,13.32,174146,13.33,13.64,13.28,13.32,174146,0.0,1.0
2021-12-31,13.35,13.49,13.24,13.49,100747,13.35,13.49,13.24,13.49,100747,0.0,1.0
2022-01-03,13.59,13.745,13.13,13.32,102129,13.59,13.745,13.13,13.32,102129,0.0,1.0
2022-01-04,12.98,13.81,12.97,13.8,188318,12.98,13.81,12.97,13.8,188318,0.0,1.0
2022-01-05,12.49,13.14,12.4,12.88,244359,12.49,13.14,12.4,12.88,244359,0.0,1.0
2022-01-06,12.3,12.52,12.01,12.49,190966,12.3,12.52,12.01,12.49,190966,0.0,1.0
2022-01-07,12.11,12.7,12.03,12.26,119070,12.11,12.7,12.03,12.26,119070,0.0,1.0
2022-01-10,11.91,12.23,11.42,11.92,164477,11.91,12.23,11.42,11.92,164477,0.0,1.0
2022-01-11,12.4,12.59,11.72,11.97,69945,12.4,12.59,11.72,11.97,69945,0.0,1.0
2022-01-12,12.11,12.83,12.04,12.68,111337,12.11,12.83,12.04,12.68,111337,0.0,1.0
2022-01-13,11.71,12.21,11.61,11.81,102647,11.71,12.21,11.61,11.81,102647,0.0,1.0
2022-01-14,11.98,12.04,11.315,11.61,86737,11.98,12.04,11.315,11.61,86737,0.0,1.0
2022-01-18,11.17,12.17,11.12,12.17,132305,11.17,12.17,11.12,12.17,132305,0.0,1.0
2022-01-19,10.97,11.4592,10.905,11.15,108457,10.97,11.4592,10.905,11.15,108457,0.0,1.0
2022-01-20,10.77,11.33,10.7,11.09,89654,10.77,11.33,10.7,11.09,89654,0.0,1.0
2022-01-21,10.46,10.89,10.375,10.59,121277,10.46,10.89,10.375,10.59,121277,0.0,1.0
2022-01-24,10.55,10.78,9.95,10.25,231006,10.55,10.78,9.95,10.25,231006,0.0,1.0
2022-01-25,10.32,10.61,10.0119,10.38,91441,10.32,10.61,10.0119,10.38,91441,0.0,1.0
2022-01-26,10.14,10.86,10.04,10.73,173485,10.14,10.86,10.04,10.73,173485,0.0,1.0
2022-01-27,9.8,10.535,9.65,10.23,130481,9.8,10.535,9.65,10.23,130481,0.0,1.0
2022-01-28,10.56,10.73,9.79,9.79,139848,10.56,10.73,9.79,9.79,139848,0.0,1.0
2022-01-31,10.91,10.99,10.62,10.62,136857,10.91,10.99,10.62,10.62,136857,0.0,1.0
2022-02-01,11.41,11.565,10.93,10.99,203570,11.41,11.565,10.93,10.99,203570,0.0,1.0
2022-02-02,11.08,11.4715,11.04,11.28,94729,11.08,11.4715,11.04,11.28,94729,0.0,1.0
2022-02-03,11.01,11.17,10.58,10.84,182542,11.01,11.17,10.58,10.84,182542,0.0,1.0
2022-02-04,11.15,11.27,10.75,10.91,121295,11.15,11.27,10.75,10.91,121295,0.0,1.0
2022-02-07,11.0,11.39,10.94,11.18,170140,11.0,11.39,10.94,11.18,170140,0.0,1.0
2022-02-08,10.67,11.17,10.65,10.83,91241,10.67,11.17,10.65,10.83,91241,0.0,1.0
2022-02-09,10.6,11.355,10.47,11.05,74952,10.6,11.355,10.47,11.05,74952,0.0,1.0
2022-02-10,10.57,10.91,10.43,10.58,163416,10.57,10.91,10.43,10.58,163416,0.0,1.0
2022-02-11,8.57,10.95,8.5,10.5,616687,8.57,10.95,8.5,10.5,616687,0.0,1.0
2022-02-14,8.43,8.7232,8.31,8.37,518694,8.43,8.7232,8.31,8.37,518694,0.0,1.0
2022-02-15,8.55,8.71,8.43,8.5,266586,8.55,8.71,8.43,8.5,266586,0.0,1.0
2022-02-16,8.93,9.2689,8.75,8.75,189777,8.93,9.2689,8.75,8.75,189777,0.0,1.0
2022-02-17,9.03,9.1633,8.78,8.78,162591,9.03,9.1633,8.78,8.78,162591,0.0,1.0
2022-02-18,8.13,9.15,8.07,8.87,316537,8.13,9.15,8.07,8.87,316537,0.0,1.0
2022-02-22,8.15,8.34,7.8568,8.05,330997,8.15,8.34,7.8568,8.05,330997,0.0,1.0
2022-02-23,8.54,8.94,8.46,8.56,286158,8.54,8.94,8.46,8.56,286158,0.0,1.0
2022-02-24,8.95,9.04,7.8762,8.15,325164,8.95,9.04,7.8762,8.15,325164,0.0,1.0
2022-02-25,9.77,9.84,8.98,9.0,325098,9.77,9.84,8.98,9.0,325098,0.0,1.0
2022-02-28,10.01,10.379,9.75,9.75,247413,10.01,10.379,9.75,9.75,247413,0.0,1.0
2022-03-01,10.04,10.19,9.85,9.9,190021,10.04,10.19,9.85,9.9,190021,0.0,1.0
2022-03-02,10.06,10.13,9.94,10.07,197178,10.06,10.13,9.94,10.07,197178,0.0,1.0
2022-03-03,9.77,10.21,9.675,10.15,247639,9.77,10.21,9.675,10.15,247639,0.0,1.0
2022-03-04,9.78,10.095,9.55,9.55,227921,9.78,10.095,9.55,9.55,227921,0.0,1.0
2022-03-07,9.72,10.11,9.68,9.72,278396,9.72,10.11,9.68,9.72,278396,0.0,1.0
2022-03-08,9.72,9.97,9.54,9.74,308716,9.72,9.97,9.54,9.74,308716,0.0,1.0
2022-03-09,9.92,10.18,9.84,9.89,259004,9.92,10.18,9.84,9.89,259004,0.0,1.0
2022-03-10,9.97,10.04,9.76,9.79,217430,9.97,10.04,9.76,9.79,217430,0.0,1.0
2022-03-11,9.53,10.09,9.5,9.97,173817,9.53,10.09,9.5,9.97,173817,0.0,1.0
2022-03-14,9.1,9.69,8.92,9.69,332003,9.1,9.69,8.92,9.69,332003,0.0,1.0
2022-03-15,9.07,9.17,8.89,9.02,260685,9.07,9.17,8.89,9.02,260685,0.0,1.0
2022-03-16,9.56,9.58,9.12,9.45,223121,9.56,9.58,9.12,9.45,223121,0.0,1.0
2022-03-17,9.99,10.07,9.49,9.51,272242,9.99,10.07,9.49,9.51,272242,0.0,1.0
2022-03-18,10.09,10.27,9.87,9.87,256937,10.09,10.27,9.87,9.87,256937,0.0,1.0
2022-03-21,9.63,10.11,9.55,10.09,170813,9.63,10.11,9.55,10.09,170813,0.0,1.0
2022-03-22,9.62,9.755,9.48,9.65,116887,9.62,9.755,9.48,9.65,116887,0.0,1.0
2022-03-23,9.23,10.13,9.14,9.5,162545,9.23,10.13,9.14,9.5,162545,0.0,1.0
2022-03-24,9.14,9.37,9.0,9.37,99816,9.14,9.37,9.0,9.37,99816,0.0,1.0
2022-03-25,8.96,9.18,8.91,9.18,112957,8.96,9.18,8.91,9.18,112957,0.0,1.0
2022-03-28,8.94,9.07,8.775,8.93,79498,8.94,9.07,8.775,8.93,79498,0.0,1.0
2022-03-29,9.12,9.12,8.89,9.04,75725,9.12,9.12,8.89,9.04,75725,0.0,1.0
2022-03-30,8.26,9.09,8.24,9.09,190992,8.26,9.09,8.24,9.09,190992,0.0,1.0
2022-03-31,8.17,8.37,8.09,8.28,164317,8.17,8.37,8.09,8.28,164317,0.0,1.0
2022-04-01,8.17,8.23,8.0,8.21,165883,8.17,8.23,8.0,8.21,165883,0.0,1.0
2022-04-04,8.37,8.58,8.21,8.25,107840,8.37,8.58,8.21,8.25,107840,0.0,1.0
2022-04-05,8.46,8.69,8.32,8.57,176493,8.46,8.69,8.32,8.57,176493,0.0,1.0
2022-04-06,8.71,9.21,8.43,9.21,232042,8.71,9.21,8.43,9.21,232042,0.0,1.0
2022-04-07,8.63,8.9,8.61,8.69,194064,8.63,8.9,8.61,8.69,194064,0.0,1.0
2022-04-08,8.25,8.81,8.215,8.64,192119,8.25,8.81,8.215,8.64,192119,0.0,1.0
2022-04-11,7.83,8.44,7.79,8.07,223630,7.83,8.44,7.79,8.07,223630,0.0,1.0
2022-04-12,7.58,7.965,7.55,7.96,160277,7.58,7.965,7.55,7.96,160277,0.0,1.0
2022-04-13,7.54,7.785,7.41,7.53,159176,7.54,7.785,7.41,7.53,159176,0.0,1.0
2022-04-14,7.51,7.74,7.39,7.55,106833,7.51,7.74,7.39,7.55,106833,0.0,1.0
2022-04-18,7.25,7.61,7.145,7.47,144843,7.25,7.61,7.145,7.47,144843,0.0,1.0
2022-04-19,7.57,7.7,7.18,7.21,118631,7.57,7.7,7.18,7.21,118631,0.0,1.0
2022-04-20,7.35,7.76,7.34,7.61,98190,7.35,7.76,7.34,7.61,98190,0.0,1.0
2022-04-21,7.13,7.42,7.09,7.42,132165,7.13,7.42,7.09,7.42,132165,0.0,1.0
2022-04-22,6.88,7.32,6.83,7.2,158832,6.88,7.32,6.83,7.2,158832,0.0,1.0
2022-04-25,6.82,6.9,6.65,6.83,136016,6.82,6.9,6.65,6.83,136016,0.0,1.0
2022-04-26,6.4,6.98,6.365,6.98,112091,6.4,6.98,6.365,6.98,112091,0.0,1.0
2022-04-27,6.18,6.51,6.11,6.45,113792,6.18,6.51,6.11,6.45,113792,0.0,1.0
2022-04-28,6.31,6.32,5.91,6.24,156936,6.31,6.32,5.91,6.24,156936,0.0,1.0
2022-04-29,5.92,6.4136,5.89,6.26,154006,5.92,6.4136,5.89,6.26,154006,0.0,1.0
2022-05-02,6.14,6.22,5.89,5.94,205639,6.14,6.22,5.89,5.94,205639,0.0,1.0
2022-05-03,6.34,6.48,6.08,6.08,205227,6.34,6.48,6.08,6.08,205227,0.0,1.0
2022-05-04,6.45,6.52,6.16,6.4,208614,6.45,6.52,6.16,6.4,208614,0.0,1.0
2022-05-05,6.24,6.54,6.15,6.36,171735,6.24,6.54,6.15,6.36,171735,0.0,1.0
2022-05-06,6.09,6.25,6.03,6.19,187088,6.09,6.25,6.03,6.19,187088,0.0,1.0
2022-05-09,6.19,6.25,6.03,6.05,158992,6.19,6.25,6.03,6.05,158992,0.0,1.0
2022-05-10,6.39,6.645,6.245,6.27,210828,6.39,6.645,6.245,6.27,210828,0.0,1.0
2022-05-11,6.17,6.58,6.1,6.31,243668,6.17,6.58,6.1,6.31,243668,0.0,1.0
2022-05-12,6.1,6.31,6.0,6.06,219786,6.1,6.31,6.0,6.06,219786,0.0,1.0
2022-05-13,6.44,6.57,6.18,6.18,194064,6.44,6.57,6.18,6.18,194064,0.0,1.0
2022-05-16,6.56,6.735,6.38,6.44,163064,6.56,6.735,6.38,6.44,163064,0.0,1.0
2022-05-17,7.12,7.15,6.72,6.72,187097,7.12,7.15,6.72,6.72,187097,0.0,1.0
2022-05-18,7.39,7.6822,7.05,7.21,314941,7.39,7.6822,7.05,7.21,314941,0.0,1.0
2022-05-19,7.54,7.69,7.295,7.34,219962,7.54,7.69,7.295,7.34,219962,0.0,1.0
2022-05-20,7.63,7.79,7.47,7.64,184396,7.63,7.79,7.47,7.64,184396,0.0,1.0
2022-05-23,7.68,7.8,7.54,7.75,269617,7.68,7.8,7.54,7.75,269617,0.0,1.0
2022-05-24,7.15,7.93,7.14,7.57,221251,7.15,7.93,7.14,7.57,221251,0.0,1.0
2022-05-25,7.52,7.58,7.0401,7.31,271748,7.52,7.58,7.0401,7.31,271748,0.0,1.0
2022-05-26,8.0,8.34,7.72,7.77,319755,8.0,8.34,7.72,7.77,319755,0.0,1.0
2022-05-27,8.2,8.26,8.0,8.03,131783,8.2,8.26,8.0,8.03,131783,0.0,1.0
2022-05-31,8.06,8.52,7.99,8.41,184344,8.06,8.52,7.99,8.41,184344,0.0,1.0
2022-06-01,7.89,8.305,7.78,8.1,250594,7.89,8.305,7.78,8.1,250594,0.0,1.0
2022-06-02,8.01,8.0797,7.89,7.89,99312,8.01,8.0797,7.89,7.89,99312,0.0,1.0
2022-06-03,8.0,8.46,7.82,7.97,116020,8.0,8.46,7.82,7.97,116020,0.0,1.0
2022-06-06,8.34,8.37,8.07,8.11,187854,8.34,8.37,8.07,8.11,187854,0.0,1.0
2022-06-07,9.02,9.12,8.31,8.31,269246,9.02,9.12,8.31,8.31,269246,0.0,1.0
2022-06-08,9.17,9.42,9.0,9.0,212982,9.17,9.42,9.0,9.0,212982,0.0,1.0
2022-06-09,9.67,9.88,9.02,9.12,410826,9.67,9.88,9.02,9.12,410826,0.0,1.0
2022-06-10,9.61,9.775,9.25,9.58,357176,9.61,9.775,9.25,9.58,357176,0.0,1.0
2022-06-13,9.04,9.55,8.89,9.44,241394,9.04,9.55,8.89,9.44,241394,0.0,1.0
2022-06-14,8.72,9.65,8.63,9.04,175789,8.72,9.65,8.63,9.04,175789,0.0,1.0
2022-06-15,8.63,8.92,8.56,8.81,123746,8.63,8.92,8.56,8.81,123746,0.0,1.0
2022-06-16,8.03,8.75,7.95,8.53,199744,8.03,8.75,7.95,8.53,199744,0.0,1.0
2022-06-17,7.7,8.24,7.69,8.14,198366,7.7,8.24,7.69,8.14,198366,0.0,1.0
2022-06-21,7.92,8.13,7.71,7.85,185417,7.92,8.13,7.71,7.85,185417,0.0,1.0
2022-06-22,7.81,8.22,7.78,7.8,180416,7.81,8.22,7.78,7.8,180416,0.0,1.0
2022-06-23,8.24,8.27,7.85,7.85,215153,8.24,8.27,7.85,7.85,215153,0.0,1.0
2022-06-24,8.27,8.91,7.9,8.32,2269865,8.27,8.91,7.9,8.32,2269865,0.0,1.0
2022-06-27,8.46,8.705,8.14,8.31,141097,8.46,8.705,8.14,8.31,141097,0.0,1.0
2022-06-28,8.3,8.67,8.19,8.53,157797,8.3,8.67,8.19,8.53,157797,0.0,1.0
2022-06-29,8.3,8.37,8.09,8.32,102874,8.3,8.37,8.09,8.32,102874,0.0,1.0
2022-06-30,8.59,8.86,8.14,8.42,143154,8.59,8.86,8.14,8.42,143154,0.0,1.0
2022-07-01,8.46,8.9796,8.35,8.49,165457,8.46,8.9796,8.35,8.49,165457,0.0,1.0
2022-07-05,8.32,8.48,8.0704,8.4,170992,8.32,8.48,8.0704,8.4,170992,0.0,1.0
2022-07-06,8.6,8.94,8.37,8.37,195500,8.6,8.94,8.37,8.37,195500,0.0,1.0
2022-07-07,9.3,9.378,8.63,8.75,261567,9.3,9.378,8.63,8.75,261567,0.0,1.0
2022-07-08,9.16,9.41,9.09,9.33,178114,9.16,9.41,9.09,9.33,178114,0.0,1.0
2022-07-11,7.71,9.29,7.67,9.22,378220,7.71,9.29,7.67,9.22,378220,0.0,1.0
2022-07-12,7.9,7.99,7.46,7.99,186930,7.9,7.99,7.46,7.99,186930,0.0,1.0
2022-07-13,7.91,8.08,7.535,7.8,118824,7.91,8.08,7.535,7.8,118824,0.0,1.0
2022-07-14,8.2,8.53,8.05,8.08,194073,8.2,8.53,8.05,8.08,194073,0.0,1.0
2022-07-15,8.21,8.26,7.91,8.2,135158,8.21,8.26,7.91,8.2,135158,0.0,1.0
2022-07-18,8.27,8.38,8.1,8.34,87329,8.27,8.38,8.1,8.34,87329,0.0,1.0
2022-07-19,8.22,8.365,8.07,8.35,84887,8.22,8.365,8.07,8.35,84887,0.0,1.0
2022-07-20,8.53,8.65,8.2343,8.28,119952,8.53,8.65,8.2343,8.28,119952,0.0,1.0
2022-07-21,8.83,8.83,8.5,8.5,69469,8.83,8.83,8.5,8.5,69469,0.0,1.0
2022-07-22,8.72,8.8847,8.67,8.85,42575,8.72,8.8847,8.67,8.85,42575,0.0,1.0
2022-07-25,7.96,8.72,7.93,8.72,88649,7.96,8.72,7.93,8.72,88649,0.0,1.0
2022-07-26,7.99,8.19,7.76,8.06,41070,7.99,8.19,7.76,8.06,41070,0.0,1.0
2022-07-27,8.15,8.2599,7.96,8.02,41362,8.15,8.2599,7.96,8.02,41362,0.0,1.0
2022-07-28,8.19,8.33,8.03,8.11,79419,8.19,8.33,8.03,8.11,79419,0.0,1.0
2022-07-29,8.19,8.43,8.043,8.36,88898,8.19,8.43,8.043,8.36,88898,0.0,1.0
2022-08-01,8.36,8.42,8.09,8.2,69084,8.36,8.42,8.09,8.2,69084,0.0,1.0
2022-08-02,8.75,8.83,8.25,8.3,140529,8.75,8.83,8.25,8.3,140529,0.0,1.0
2022-08-03,8.8,8.94,8.74,8.74,101665,8.8,8.94,8.74,8.74,101665,0.0,1.0
2022-08-04,8.64,8.86,8.55,8.74,74363,8.64,8.86,8.55,8.74,74363,0.0,1.0
2022-08-05,8.6,8.7,8.455,8.51,87388,8.6,8.7,8.455,8.51,87388,0.0,1.0
2022-08-08,8.65,8.83,8.49,8.63,146157,8.65,8.83,8.49,8.63,146157,0.0,1.0
2022-08-09,8.67,8.8,8.51,8.61,77114,8.67,8.8,8.51,8.61,77114,0.0,1.0
2022-08-10,9.05,9.09,8.54,8.77,149310,9.05,9.09,8.54,8.77,149310,0.0,1.0
2022-08-11,8.9,9.2773,8.83,9.12,85152,8.9,9.2773,8.83,9.12,85152,0.0,1.0
2022-08-12,9.22,9.28,8.71,8.9,73074,9.22,9.28,8.71,8.9,73074,0.0,1.0
2022-08-15,9.26,9.41,9.22,9.22,42613,9.26,9.41,9.22,9.22,42613,0.0,1.0
2022-08-16,9.27,9.39,9.12,9.22,46437,9.27,9.39,9.12,9.22,46437,0.0,1.0
2022-08-17,9.06,9.31,9.03,9.17,52595,9.06,9.31,9.03,9.17,52595,0.0,1.0
2022-08-18,9.0,9.264,8.98,9.04,36745,9.0,9.264,8.98,9.04,36745,0.0,1.0
2022-08-19,8.87,9.205,8.76,8.9,38422,8.87,9.205,8.76,8.9,38422,0.0,1.0
2022-08-22,8.81,9.18,8.63,8.69,47654,8.81,9.18,8.63,8.69,47654,0.0,1.0
2022-08-23,8.89,9.0159,8.715,9.0159,36310,8.89,9.0159,8.715,9.0159,36310,0.0,1.0
2022-08-24,9.06,9.08,8.83,8.83,35922,9.06,9.08,8.83,8.83,35922,0.0,1.0
2022-08-25,9.37,9.41,9.05,9.1,58664,9.37,9.41,9.05,9.1,58664,0.0,1.0
2022-08-26,8.98,9.49,8.86,9.35,76425,8.98,9.49,8.86,9.35,76425,0.0,1.0
2022-08-29,8.93,9.09,8.84,8.84,59736,8.93,9.09,8.84,8.84,59736,0.0,1.0
2022-08-30,8.98,9.05,8.842,8.99,67328,8.98,9.05,8.842,8.99,67328,0.0,1.0
2022-08-31,8.93,9.13,8.83,9.11,69045,8.93,9.13,8.83,9.11,69045,0.0,1.0
2022-09-01,8.58,9.09,8.51,8.84,59269,8.58,9.09,8.51,8.84,59269,0.0,1.0
2022-09-02,8.41,8.8299,8.315,8.63,30750,8.41,8.8299,8.315,8.63,30750,0.0,1.0
2022-09-06,8.26,8.8299,8.2,8.35,39893,8.26,8.8299,8.2,8.35,39893,0.0,1.0
2022-09-07,8.41,8.51,7.9003,8.0,78780,8.41,8.51,7.9003,8.0,78780,0.0,1.0
2022-09-08,7.77,8.455,7.72,8.23,181878,7.77,8.455,7.72,8.23,181878,0.0,1.0
2022-09-09,7.05,8.3,7.0092,7.85,202351,7.05,8.3,7.0092,7.85,202351,0.0,1.0
2022-09-12,6.95,7.1808,6.81,7.05,108092,6.95,7.1808,6.81,7.05,108092,0.0,1.0
2022-09-13,6.43,6.99,6.32,6.83,151988,6.43,6.99,6.32,6.83,151988,0.0,1.0
2022-09-14,6.28,6.61,6.16,6.39,75221,6.28,6.61,6.16,6.39,75221,0.0,1.0
2022-09-15,6.29,6.635,6.25,6.25,30874,6.29,6.635,6.25,6.25,30874,0.0,1.0
2022-09-16,6.44,6.56,6.13,6.27,178850,6.44,6.56,6.13,6.27,178850,0.0,1.0
2022-09-19,6.07,6.52,6.0299,6.41,48440,6.07,6.52,6.0299,6.41,48440,0.0,1.0
2022-09-20,5.75,6.1,5.62,6.01,104679,5.75,6.1,5.62,6.01,104679,0.0,1.0
2022-09-21,5.5,5.75,5.45,5.73,86506,5.5,5.75,5.45,5.73,86506,0.0,1.0
2022-09-22,5.43,5.67,5.13,5.67,96544,5.43,5.67,5.13,5.67,96544,0.0,1.0
2022-09-23,5.025,5.36,4.86,5.33,131942,5.025,5.36,4.86,5.33,131942,0.0,1.0
2022-09-26,4.68,5.17,4.65,5.02,69526,4.68,5.17,4.65,5.02,69526,0.0,1.0
2022-09-27,4.57,4.9,4.55,4.74,54374,4.57,4.9,4.55,4.74,54374,0.0,1.0
2022-09-28,4.88,4.99,4.58,4.6,94196,4.88,4.99,4.58,4.6,94196,0.0,1.0
2022-09-29,4.55,4.84,4.5,4.84,68259,4.55,4.84,4.5,4.84,68259,0.0,1.0
2022-09-30,4.7,4.91,4.55,4.55,107492,4.7,4.91,4.55,4.55,107492,0.0,1.0
2022-10-03,4.77,4.875,4.6,4.86,76229,4.77,4.875,4.6,4.86,76229,0.0,1.0
2022-10-04,4.92,5.07,4.78,4.86,153102,4.92,5.07,4.78,4.86,153102,0.0,1.0
2022-10-05,4.98,5.2389,4.7,5.12,162211,4.98,5.2389,4.7,5.12,162211,0.0,1.0
2022-10-06,5.29,5.36,5.04,5.11,119669,5.29,5.36,5.04,5.11,119669,0.0,1.0
2022-10-07,5.03,5.37,4.89,5.35,138473,5.03,5.37,4.89,5.35,138473,0.0,1.0
2022-10-10,5.3,5.3767,4.95,5.02,151797,5.3,5.3767,4.95,5.02,151797,0.0,1.0
2022-10-11,5.48,5.64,5.23,5.28,91110,5.48,5.64,5.23,5.28,91110,0.0,1.0
2022-10-12,6.18,6.335,5.62,5.83,169322,6.18,6.335,5.62,5.83,169322,0.0,1.0
2022-10-13,6.47,6.68,6.07,6.07,140649,6.47,6.68,6.07,6.07,140649,0.0,1.0
2022-10-14,6.34,6.655,6.31,6.46,84206,6.34,6.655,6.31,6.46,84206,0.0,1.0
2022-10-17,6.68,6.74,6.32,6.39,78996,6.68,6.74,6.32,6.39,78996,0.0,1.0
2022-10-18,6.72,6.89,6.69,6.75,65811,6.72,6.89,6.69,6.75,65811,0.0,1.0
2022-10-19,6.83,7.07,6.0205,6.55,116787,6.83,7.07,6.0205,6.55,116787,0.0,1.0
2022-10-20,6.89,7.0199,6.73,6.84,57865,6.89,7.0199,6.73,6.84,57865,0.0,1.0
2022-10-21,6.93,7.06,6.76,6.8,87743,6.93,7.06,6.76,6.8,87743,0.0,1.0
2022-10-24,7.15,7.22,6.83,6.88,79488,7.15,7.22,6.83,6.88,79488,0.0,1.0
2022-10-25,7.37,7.525,7.14,7.15,59451,7.37,7.525,7.14,7.15,59451,0.0,1.0
2022-10-26,7.36,7.6,7.3,7.38,97682,7.36,7.6,7.3,7.38,97682,0.0,1.0
2022-10-27,6.96,7.7,6.9,7.4,123362,6.96,7.7,6.9,7.4,123362,0.0,1.0
2022-10-28,6.9,7.355,6.78,6.92,62604,6.9,7.355,6.78,6.92,62604,0.0,1.0
2022-10-31,7.07,7.16,6.67,6.8,101166,7.07,7.16,6.67,6.8,101166,0.0,1.0
2022-11-01,7.19,7.565,7.05,7.16,113537,7.19,7.565,7.05,7.16,113537,0.0,1.0
2022-11-02,6.93,7.255,6.93,7.17,80094,6.93,7.255,6.93,7.17,80094,0.0,1.0
2022-11-03,6.99,7.115,6.8401,6.89,44406,6.99,7.115,6.8401,6.89,44406,0.0,1.0
2022-11-04,6.97,7.23,6.9037,7.22,31032,6.97,7.23,6.9037,7.22,31032,0.0,1.0
2022-11-07,6.99,7.05,6.8214,7.0,61321,6.99,7.05,6.8214,7.0,61321,0.0,1.0
2022-11-08,7.0,7.1405,6.82,7.05,30778,7.0,7.1405,6.82,7.05,30778,0.0,1.0
2022-11-09,6.77,6.99,6.66,6.9589,51982,6.77,6.99,6.66,6.9589,51982,0.0,1.0
2022-11-10,6.87,7.06,6.7685,6.86,64848,6.87,7.06,6.7685,6.86,64848,0.0,1.0
2022-11-11,7.28,7.3,6.9,6.92,138693,7.28,7.3,6.9,6.92,138693,0.0,1.0
2022-11-14,7.53,7.56,7.2241,7.33,53229,7.53,7.56,7.2241,7.33,53229,0.0,1.0
2022-11-15,8.0,8.2,7.6101,7.72,150800,8.0,8.2,7.6101,7.72,150800,0.0,1.0
2022-11-16,8.14,8.19,7.915,8.0,75964,8.14,8.19,7.915,8.0,75964,0.0,1.0
2022-11-17,8.14,8.3,7.91,8.15,62954,8.14,8.3,7.91,8.15,62954,0.0,1.0
2022-11-18,8.26,8.43,8.14,8.14,47212,8.26,8.43,8.14,8.14,47212,0.0,1.0
2022-11-21,8.26,8.5,8.11,8.2,75892,8.26,8.5,8.11,8.2,75892,0.0,1.0
2022-11-22,8.2,8.48,8.1322,8.43,52924,8.2,8.48,8.1322,8.43,52924,0.0,1.0
2022-11-23,8.2,8.31,8.14,8.14,21358,8.2,8.31,8.14,8.14,21358,0.0,1.0
2022-11-25,8.21,8.2875,8.1302,8.2,31436,8.21,8.2875,8.1302,8.2,31436,0.0,1.0
2022-11-28,8.38,8.49,8.1463,8.19,58283,8.38,8.49,8.1463,8.19,58283,0.0,1.0
2022-11-29,8.36,8.5,8.28,8.4,33300,8.36,8.5,8.28,8.4,33300,0.0,1.0
2022-11-30,8.66,8.66,8.3012,8.375,56789,8.66,8.66,8.3012,8.375,56789,0.0,1.0
2022-12-01,8.76,8.819,8.13,8.5,57954,8.76,8.819,8.13,8.5,57954,0.0,1.0
2022-12-02,8.87,8.99,8.65,8.65,55139,8.87,8.99,8.65,8.65,55139,0.0,1.0
2022-12-05,8.69,8.99,8.69,8.84,62965,8.69,8.99,8.69,8.84,62965,0.0,1.0
2022-12-06,8.75,9.0,8.65,8.89,63644,8.75,9.0,8.65,8.89,63644,0.0,1.0
2022-12-07,8.77,8.98,8.65,8.65,39207,8.77,8.98,8.65,8.65,39207,0.0,1.0
2022-12-08,8.96,9.0,8.78,8.86,54972,8.96,9.0,8.78,8.86,54972,0.0,1.0
2022-12-09,8.89,9.0,8.8231,8.99,45152,8.89,9.0,8.8231,8.99,45152,0.0,1.0
2022-12-12,8.93,9.0,8.7301,8.95,71858,8.93,9.0,8.7301,8.95,71858,0.0,1.0
2022-12-13,8.84,9.08,8.75,9.0,82204,8.84,9.08,8.75,9.0,82204,0.0,1.0
2022-12-14,8.77,9.0,8.735,8.79,46422,8.77,9.0,8.735,8.79,46422,0.0,1.0
2022-12-15,8.75,8.98,8.65,8.76,56712,8.75,8.98,8.65,8.76,56712,0.0,1.0
2022-12-16,8.74,8.975,8.56,8.68,52920,8.74,8.975,8.56,8.68,52920,0.0,1.0
2022-12-19,8.4,8.84,8.4,8.66,83603,8.4,8.84,8.4,8.66,83603,0.0,1.0
2022-12-20,8.33,8.72,7.9514,8.33,53517,8.33,8.72,7.9514,8.33,53517,0.0,1.0
2022-12-21,8.2,8.49,8.14,8.31,36028,8.2,8.49,8.14,8.31,36028,0.0,1.0
2022-12-22,8.07,8.47,7.9901,8.1,38694,8.07,8.47,7.9901,8.1,38694,0.0,1.0
2022-12-23,8.1,8.25,8.0,8.03,24774,8.1,8.25,8.0,8.03,24774,0.0,1.0
2022-12-27,7.96,8.23,7.96,8.03,57807,7.96,8.23,7.96,8.03,57807,0.0,1.0
2022-12-28,7.75,8.1,7.64,7.95,114470,7.75,8.1,7.64,7.95,114470,0.0,1.0
2022-12-29,7.84,8.185,7.67,7.81,73070,7.84,8.185,7.67,7.81,73070,0.0,1.0
2022-12-30,7.84,7.89,7.61,7.87,65791,7.84,7.89,7.61,7.87,65791,0.0,1.0
2023-01-03,7.9,8.12,7.78,7.79,39615,7.9,8.12,7.78,7.79,39615,0.0,1.0
2023-01-04,7.97,8.2,7.8201,8.2,37545,7.97,8.2,7.8201,8.2,37545,0.0,1.0
2023-01-05,7.94,8.03,7.77,7.87,23465,7.94,8.03,7.77,7.87,23465,0.0,1.0
2023-01-06,8.22,8.25,7.89,7.89,30476,8.22,8.25,7.89,7.89,30476,0.0,1.0
2023-01-09,8.63,8.74,8.2367,8.32,50908,8.63,8.74,8.2367,8.32,50908,0.0,1.0
2023-01-10,9.0,9.0,8.59,8.59,34332,9.0,9.0,8.59,8.59,34332,0.0,1.0
2023-01-11,9.23,9.3,8.96,9.0,68432,9.23,9.3,8.96,9.0,68432,0.0,1.0
2023-01-12,9.59,9.71,9.26,9.35,56160,9.59,9.71,9.26,9.35,56160,0.0,1.0
2023-01-13,9.94,10.0,9.55,9.59,50422,9.94,10.0,9.55,9.59,50422,0.0,1.0
2023-01-17,9.95,10.0,9.73,9.99,74991,9.95,10.0,9.73,9.99,74991,0.0,1.0
2023-01-18,9.96,10.0,9.68,9.92,85463,9.96,10.0,9.68,9.92,85463,0.0,1.0
2023-01-19,9.65,10.0,9.6001,9.84,66100,9.65,10.0,9.6001,9.84,66100,0.0,1.0
2023-01-20,9.83,10.0,9.54,9.54,67969,9.83,10.0,9.54,9.54,67969,0.0,1.0
2023-01-23,9.9,9.98,9.83,9.9,30652,9.9,9.98,9.83,9.9,30652,0.0,1.0
2023-01-24,9.87,10.0,9.8,9.9,36420,9.87,10.0,9.8,9.9,36420,0.0,1.0
2023-01-25,9.87,9.975,9.74,9.74,30244,9.87,9.975,9.74,9.74,30244,0.0,1.0
2023-01-26,9.99,10.0,9.78,9.84,38014,9.99,10.0,9.78,9.84,38014,0.0,1.0
2023-01-27,9.81,10.13,9.8,9.99,70008,9.81,10.13,9.8,9.99,70008,0.0,1.0
2023-01-30,9.425,10.0,9.41,9.84,48829,9.425,10.0,9.41,9.84,48829,0.0,1.0
2023-01-31,9.74,9.82,9.36,9.36,28883,9.74,9.82,9.36,9.36,28883,0.0,1.0
2023-02-01,9.87,10.0,9.73,9.73,63555,9.87,10.0,9.73,9.73,63555,0.0,1.0
2023-02-02,9.91,10.0,9.85,10.0,41821,9.91,10.0,9.85,10.0,41821,0.0,1.0
2023-02-03,9.77,10.0,9.75,9.82,42452,9.77,10.0,9.75,9.82,42452,0.0,1.0
2023-02-06,9.85,9.98,9.64,9.64,63185,9.85,9.98,9.64,9.64,63185,0.0,1.0
2023-02-07,9.81,9.98,9.56,9.86,137503,9.81,9.98,9.56,9.86,137503,0.0,1.0
2023-02-08,9.84,10.12,9.58,9.73,96953,9.84,10.12,9.58,9.73,96953,0.0,1.0
2023-02-09,8.97,10.38,8.74,10.38,127997,8.97,10.38,8.74,10.38,127997,0.0,1.0
2023-02-10,9.59,9.6499,9.02,9.02,81179,9.59,9.6499,9.02,9.02,81179,0.0,1.0
2023-02-13,9.36,9.7,9.298,9.7,53435,9.36,9.7,9.298,9.7,53435,0.0,1.0
2023-02-14,9.19,9.5,9.13,9.2555,61495,9.19,9.5,9.13,9.2555,61495,0.0,1.0
2023-02-15,9.1,9.385,8.85,9.09,51150,9.1,9.385,8.85,9.09,51150,0.0,1.0
2023-02-16,8.83,9.14,8.76,8.95,45738,8.83,9.14,8.76,8.95,45738,0.0,1.0
2023-02-17,8.68,8.89,8.65,8.75,34980,8.68,8.89,8.65,8.75,34980,0.0,1.0
2023-02-21,8.26,8.97,8.0631,8.61,48784,8.26,8.97,8.0631,8.61,48784,0.0,1.0
2023-02-22,8.2,8.34,8.0411,8.32,37189,8.2,8.34,8.0411,8.32,37189,0.0,1.0
2023-02-23,8.23,8.425,8.1,8.19,19037,8.23,8.425,8.1,8.19,19037,0.0,1.0
2023-02-24,8.01,8.37,7.95,8.09,40544,8.01,8.37,7.95,8.09,40544,0.0,1.0
2023-02-27,7.78,8.18,7.73,8.04,36867,7.78,8.18,7.73,8.04,36867,0.0,1.0
2023-02-28,8.27,8.49,8.11,8.16,41566,8.27,8.49,8.11,8.16,41566,0.0,1.0
2023-03-01,8.2,8.4,8.1,8.3,38603,8.2,8.4,8.1,8.3,38603,0.0,1.0
2023-03-02,8.28,8.48,8.11,8.11,30230,8.28,8.48,8.11,8.11,30230,0.0,1.0
2023-03-03,8.66,8.71,8.28,8.28,46878,8.66,8.71,8.28,8.28,46878,0.0,1.0
2023-03-06,8.75,8.83,8.55,8.62,59075,8.75,8.83,8.55,8.62,59075,0.0,1.0
2023-03-07,8.99,9.36,8.67,8.85,152355,8.99,9.36,8.67,8.85,152355,0.0,1.0
2023-03-08,8.99,9.3564,8.51,9.3564,112099,8.99,9.3564,8.51,9.3564,112099,0.0,1.0
2023-03-09,9.01,9.27,8.96,9.27,56779,9.01,9.27,8.96,9.27,56779,0.0,1.0
2023-03-10,8.88,9.05,8.82,8.86,56654,8.88,9.05,8.82,8.86,56654,0.0,1.0
2023-03-13,8.87,9.02,8.67,8.69,47981,8.87,9.02,8.67,8.69,47981,0.0,1.0
2023-03-14,8.86,9.0,8.655,9.0,61773,8.86,9.0,8.655,9.0,61773,0.0,1.0
2023-03-15,8.75,8.98,8.66,8.66,43415,8.75,8.98,8.66,8.66,43415,0.0,1.0
2023-03-16,8.97,9.0,8.72,8.72,46763,8.97,9.0,8.72,8.72,46763,0.0,1.0
2023-03-17,8.94,9.02,8.71,8.9,89663,8.94,9.02,8.71,8.9,89663,0.0,1.0
2023-03-20,8.23,9.0,7.95,8.91,90399,8.23,9.0,7.95,8.91,90399,0.0,1.0
2023-03-21,8.14,8.41,8.12,8.41,42649,8.14,8.41,8.12,8.41,42649,0.0,1.0
2023-03-22,7.99,8.27,7.785,8.05,73364,7.99,8.27,7.785,8.05,73364,0.0,1.0
2023-03-23,7.67,8.27,7.48,8.095,126147,7.67,8.27,7.48,8.095,126147,0.0,1.0
2023-03-24,7.82,7.9899,7.7,7.7,52255,7.82,7.9899,7.7,7.7,52255,0.0,1.0
2023-03-27,7.8,8.0,7.71,8.0,30042,7.8,8.0,7.71,8.0,30042,0.0,1.0
2023-03-28,7.85,7.965,7.74,7.85,39928,7.85,7.965,7.74,7.85,39928,0.0,1.0
2023-03-29,7.82,8.0,7.75,7.85,53048,7.82,8.0,7.75,7.85,53048,0.0,1.0
2023-03-30,7.82,7.91,7.75,7.82,48013,7.82,7.91,7.75,7.82,48013,0.0,1.0
2023-03-31,7.59,7.93,7.54,7.79,73293,7.59,7.93,7.54,7.79,73293,0.0,1.0
2023-04-03,7.75,7.885,7.575,7.66,56243,7.75,7.885,7.575,7.66,56243,0.0,1.0
2023-04-04,7.47,7.75,7.46,7.75,50910,7.47,7.75,7.46,7.75,50910,0.0,1.0
2023-04-05,7.37,7.51,7.26,7.47,46274,7.37,7.51,7.26,7.47,46274,0.0,1.0
2023-04-06,7.45,7.5219,7.22,7.38,45495,7.45,7.5219,7.22,7.38,45495,0.0,1.0
2023-04-10,7.55,7.59,7.3301,7.4,63073,7.55,7.59,7.3301,7.4,63073,0.0,1.0
2023-04-11,7.55,7.5899,7.435,7.49,55011,7.55,7.5899,7.435,7.49,55011,0.0,1.0
2023-04-12,7.4,7.63,7.32,7.55,60498,7.4,7.63,7.32,7.55,60498,0.0,1.0
2023-04-13,7.37,7.5,7.28,7.5,61497,7.37,7.5,7.28,7.5,61497,0.0,1.0
2023-04-14,6.59,7.275,6.56,7.22,209112,6.59,7.275,6.56,7.22,209112,0.0,1.0
2023-04-17,6.33,6.73,6.22,6.66,153970,6.33,6.73,6.22,6.66,153970,0.0,1.0
2023-04-18,5.695,6.39,5.54,6.39,154735,5.695,6.39,5.54,6.39,154735,0.0,1.0
2023-04-19,5.435,5.79,5.42,5.7,158429,5.435,5.79,5.42,5.7,158429,0.0,1.0
2023-04-20,5.76,5.93,5.53,5.84,248580,5.76,5.93,5.53,5.84,248580,0.0,1.0
2023-04-21,5.77,6.04,5.62,5.85,223947,5.77,6.04,5.62,5.85,223947,0.0,1.0
2023-04-24,6.2,6.6577,5.85,5.9,270516,6.2,6.6577,5.85,5.9,270516,0.0,1.0
2023-04-25,5.57,6.1962,5.57,6.06,134704,5.57,6.1962,5.57,6.06,134704,0.0,1.0
2023-04-26,5.4,5.65,5.34,5.57,111817,5.4,5.65,5.34,5.57,111817,0.0,1.0
2023-04-27,5.37,5.42,5.21,5.36,114350,5.37,5.42,5.21,5.36,114350,0.0,1.0
2023-04-28,5.22,5.43,5.17,5.38,66170,5.22,5.43,5.17,5.38,66170,0.0,1.0
2023-05-01,5.06,5.2,4.9,5.2,145822,5.06,5.2,4.9,5.2,145822,0.0,1.0
2023-05-02,4.965,5.05,4.83,5.05,145192,4.965,5.05,4.83,5.05,145192,0.0,1.0
2023-05-03,5.0,5.1599,4.9,4.97,108199,5.0,5.1599,4.9,4.97,108199,0.0,1.0
2023-05-04,4.83,5.0,4.75,5.0,57028,4.83,5.0,4.75,5.0,57028,0.0,1.0
2023-05-05,5.05,5.08,4.86,4.87,54614,5.05,5.08,4.86,4.87,54614,0.0,1.0
2023-05-08,5.01,5.16,4.935,5.04,71113,5.01,5.16,4.935,5.04,71113,0.0,1.0
2023-05-09,4.81,5.03,4.77,4.96,69873,4.81,5.03,4.77,4.96,69873,0.0,1.0
2023-05-10,4.81,4.9596,4.76,4.9,93923,4.81,4.9596,4.76,4.9,93923,0.0,1.0
2023-05-11,4.96,5.04,4.79,4.81,59309,4.96,5.04,4.79,4.81,59309,0.0,1.0
2023-05-12,5.0,5.1163,4.93,4.95,57440,5.0,5.1163,4.93,4.95,57440,0.0,1.0
2023-05-15,5.18,5.18,4.92,5.02,34363,5.18,5.18,4.92,5.02,34363,0.0,1.0
2023-05-16,5.18,5.37,5.08,5.15,109229,5.18,5.37,5.08,5.15,109229,0.0,1.0
2023-05-17,5.26,5.305,5.12,5.18,41286,5.26,5.305,5.12,5.18,41286,0.0,1.0
2023-05-18,5.41,5.4699,5.24,5.26,45937,5.41,5.4699,5.24,5.26,45937,0.0,1.0
2023-05-19,5.22,5.47,5.0901,5.47,52433,5.22,5.47,5.0901,5.47,52433,0.0,1.0
2023-05-22,5.37,5.42,5.2,5.24,48749,5.37,5.42,5.2,5.24,48749,0.0,1.0
2023-05-23,5.33,5.65,5.26,5.4,77841,5.33,5.65,5.26,5.4,77841,0.0,1.0
2023-05-24,5.13,5.34,5.01,5.32,56155,5.13,5.34,5.01,5.32,56155,0.0,1.0
2023-05-25,4.82,5.13,4.61,5.13,72099,4.82,5.13,4.61,5.13,72099,0.0,1.0
2023-05-26,4.75,4.86,4.7,4.86,56374,4.75,4.86,4.7,4.86,56374,0.0,1.0
2023-05-30,4.71,4.7999,4.62,4.75,55681,4.71,4.7999,4.62,4.75,55681,0.0,1.0
2023-05-31,4.67,4.77,4.59,4.66,79086,4.67,4.77,4.59,4.66,79086,0.0,1.0
2023-06-01,4.87,4.97,4.68,4.68,50707,4.87,4.97,4.68,4.68,50707,0.0,1.0
2023-06-02,4.9,5.04,4.802,4.86,92485,4.9,5.04,4.802,4.86,92485,0.0,1.0
2023-06-05,4.72,4.96,4.67,4.96,99545,4.72,4.96,4.67,4.96,99545,0.0,1.0
2023-06-06,4.99,5.175,4.71,4.72,132424,4.99,5.175,4.71,4.72,132424,0.0,1.0
2023-06-07,5.06,5.09,4.95,5.06,38062,5.06,5.09,4.95,5.06,38062,0.0,1.0
2023-06-08,5.05,5.21,5.0,5.05,151598,5.05,5.21,5.0,5.05,151598,0.0,1.0
2023-06-09,5.09,5.26,5.03,5.05,143264,5.09,5.26,5.03,5.05,143264,0.0,1.0
2023-06-12,5.02,5.18,4.95,5.11,103965,5.02,5.18,4.95,5.11,103965,0.0,1.0
2023-06-13,5.06,5.13,5.03,5.1,78084,5.06,5.13,5.03,5.1,78084,0.0,1.0
2023-06-14,5.01,5.15,5.0,5.11,108983,5.01,5.15,5.0,5.11,108983,0.0,1.0
2023-06-15,4.91,5.07,4.88,4.94,67876,4.91,5.07,4.88,4.94,67876,0.0,1.0
2023-06-16,4.68,4.86,4.67,4.86,86849,4.68,4.86,4.67,4.86,86849,0.0,1.0
2023-06-20,4.59,5.01,4.55,4.7,104670,4.59,5.01,4.55,4.7,104670,0.0,1.0
2023-06-21,4.54,4.65,4.45,4.62,85028,4.54,4.65,4.45,4.62,85028,0.0,1.0
2023-06-22,4.43,4.63,4.23,4.54,104585,4.43,4.63,4.23,4.54,104585,0.0,1.0
2023-06-23,4.49,4.59,4.39,4.39,41830,4.49,4.59,4.39,4.39,41830,0.0,1.0
2023-06-26,4.48,4.58,4.39,4.5,40436,4.48,4.58,4.39,4.5,40436,0.0,1.0
2023-06-27,4.5,4.5,4.39,4.5,31272,4.5,4.5,4.39,4.5,31272,0.0,1.0
2023-06-28,4.53,4.66,4.45,4.45,16794,4.53,4.66,4.45,4.45,16794,0.0,1.0
2023-06-29,4.87,4.93,4.5322,4.6,59794,4.87,4.93,4.5322,4.6,59794,0.0,1.0
2023-06-30,5.01,5.25,4.87,4.87,85557,5.01,5.25,4.87,4.87,85557,0.0,1.0
2023-07-03,4.96,5.045,4.95,5.01,18868,4.96,5.045,4.95,5.01,18868,0.0,1.0
2023-07-05,4.9,5.02,4.79,4.9,66824,4.9,5.02,4.79,4.9,66824,0.0,1.0
2023-07-06,4.74,4.86,4.68,4.86,36322,4.74,4.86,4.68,4.86,36322,0.0,1.0
2023-07-07,4.91,4.98,4.7,4.74,67392,4.91,4.98,4.7,4.74,67392,0.0,1.0
2023-07-10,5.22,5.37,4.95,5.05,261049,5.22,5.37,4.95,5.05,261049,0.0,1.0
2023-07-11,4.06,5.35,4.0,5.25,849925,4.06,5.35,4.0,5.25,849925,0.0,1.0
2023-07-12,3.89,4.3385,3.86,4.21,421172,3.89,4.3385,3.86,4.21,421172,0.0,1.0
2023-07-13,3.48,3.91,3.45,3.89,541506,3.48,3.91,3.45,3.89,541506,0.0,1.0
2023-07-14,3.66,3.69,3.45,3.48,197164,3.66,3.69,3.45,3.48,197164,0.0,1.0
2023-07-17,3.91,3.94,3.5903,3.68,257662,3.91,3.94,3.5903,3.68,257662,0.0,1.0
2023-07-18,3.73,3.96,3.69,3.95,112690,3.73,3.96,3.69,3.95,112690,0.0,1.0
2023-07-19,3.92,3.975,3.75,3.85,140765,3.92,3.975,3.75,3.85,140765,0.0,1.0
2023-07-20,3.91,3.955,3.77,3.92,52938,3.91,3.955,3.77,3.92,52938,0.0,1.0
2023-07-21,3.99,4.03,3.8,3.94,83782,3.99,4.03,3.8,3.94,83782,0.0,1.0
2023-07-24,4.06,4.07,3.9,3.94,114207,4.06,4.07,3.9,3.94,114207,0.0,1.0
2023-07-25,4.08,4.1,4.01,4.02,75013,4.08,4.1,4.01,4.02,75013,0.0,1.0
2023-07-26,3.97,4.11,3.88,4.07,82222,3.97,4.11,3.88,4.07,82222,0.0,1.0
2023-07-27,3.87,3.99,3.76,3.99,160462,3.87,3.99,3.76,3.99,160462,0.0,1.0
2023-07-28,3.75,3.91,3.71,3.8,71165,3.75,3.91,3.71,3.8,71165,0.0,1.0
2023-07-31,3.69,3.81,3.67,3.72,60796,3.69,3.81,3.67,3.72,60796,0.0,1.0
2023-08-01,3.5,3.72,3.5,3.59,104979,3.5,3.72,3.5,3.59,104979,0.0,1.0
2023-08-02,3.39,3.54,3.29,3.5,144047,3.39,3.54,3.29,3.5,144047,0.0,1.0
2023-08-03,3.38,3.39,3.3,3.37,59720,3.38,3.39,3.3,3.37,59720,0.0,1.0
2023-08-04,3.48,3.48,3.31,3.43,55238,3.48,3.48,3.31,3.43,55238,0.0,1.0
2023-08-07,3.3,3.48,3.07,3.48,104054,3.3,3.48,3.07,3.48,104054,0.0,1.0
2023-08-08,3.24,3.29,3.17,3.24,46696,3.24,3.29,3.17,3.24,46696,0.0,1.0
2023-08-09,3.12,3.256,3.0956,3.24,66873,3.12,3.256,3.0956,3.24,66873,0.0,1.0
2023-08-10,3.28,3.29,3.12,3.12,51080,3.28,3.29,3.12,3.12,51080,0.0,1.0
2023-08-11,3.42,3.42,3.27,3.32,43456,3.42,3.42,3.27,3.32,43456,0.0,1.0
2023-08-14,3.61,3.61,3.4201,3.46,65490,3.61,3.61,3.4201,3.46,65490,0.0,1.0
2023-08-15,3.53,3.61,3.48,3.59,32976,3.53,3.61,3.48,3.59,32976,0.0,1.0
2023-08-16,3.53,3.55,3.4501,3.51,25430,3.53,3.55,3.4501,3.51,25430,0.0,1.0
2023-08-17,3.47,3.55,3.42,3.5,49716,3.47,3.55,3.42,3.5,49716,0.0,1.0
2023-08-18,3.38,3.46,3.325,3.45,48017,3.38,3.46,3.325,3.45,48017,0.0,1.0
2023-08-21,3.46,3.49,3.365,3.37,34468,3.46,3.49,3.365,3.37,34468,0.0,1.0
2023-08-22,3.74,3.7502,3.4,3.59,98266,3.74,3.7502,3.4,3.59,98266,0.0,1.0
2023-08-23,3.56,3.78,3.53,3.78,65019,3.56,3.78,3.53,3.78,65019,0.0,1.0
2023-08-24,3.45,3.56,3.4,3.56,26053,3.45,3.56,3.4,3.56,26053,0.0,1.0
2023-08-25,3.46,3.56,3.36,3.44,79131,3.46,3.56,3.36,3.44,79131,0.0,1.0
2023-08-28,3.43,3.53,3.37,3.43,35140,3.43,3.53,3.37,3.43,35140,0.0,1.0
2023-08-29,3.43,3.51,3.43,3.43,107525,3.43,3.51,3.43,3.43,107525,0.0,1.0
2023-08-30,3.41,3.45,3.355,3.39,21857,3.41,3.45,3.355,3.39,21857,0.0,1.0
2023-08-31,3.45,3.545,3.43,3.45,12609,3.45,3.545,3.43,3.45,12609,0.0,1.0
2023-09-01,3.65,3.78,3.45,3.45,78619,3.65,3.78,3.45,3.45,78619,0.0,1.0
2023-09-05,3.65,3.93,3.58,3.66,52427,3.65,3.93,3.58,3.66,52427,0.0,1.0
2023-09-06,3.56,3.79,3.5,3.64,54757,3.56,3.79,3.5,3.64,54757,0.0,1.0
2023-09-07,3.43,3.725,3.345,3.59,45725,3.43,3.725,3.345,3.59,45725,0.0,1.0
2023-09-08,3.62,3.7,3.46,3.5,40257,3.62,3.7,3.46,3.5,40257,0.0,1.0
2023-09-11,3.57,3.63,3.475,3.63,35314,3.57,3.63,3.475,3.63,35314,0.0,1.0
2023-09-12,3.47,3.5775,3.4192,3.56,33121,3.47,3.5775,3.4192,3.56,33121,0.0,1.0
2023-09-13,3.55,3.67,3.42,3.52,56431,3.55,3.67,3.42,3.52,56431,0.0,1.0
2023-09-14,3.54,3.54,3.435,3.54,36831,3.54,3.54,3.435,3.54,36831,0.0,1.0
2023-09-15,3.31,3.58,3.27,3.53,128801,3.31,3.58,3.27,3.53,128801,0.0,1.0
2023-09-18,3.21,3.45,3.17,3.35,42591,3.21,3.45,3.17,3.35,42591,0.0,1.0
2023-09-19,3.19,3.2161,2.99,3.16,82307,3.19,3.2161,2.99,3.16,82307,0.0,1.0
2023-09-20,3.06,3.22,3.06,3.17,30096,3.06,3.22,3.06,3.17,30096,0.0,1.0
2023-09-21,3.04,3.14,3.02,3.11,25637,3.04,3.14,3.02,3.11,25637,0.0,1.0
2023-09-22,3.11,3.13,3.04,3.04,6159,3.11,3.13,3.04,3.04,6159,0.0,1.0
2023-09-25,2.65,3.0,2.625,3.0,164633,2.65,3.0,2.625,3.0,164633,0.0,1.0
2023-09-26,2.75,2.8,2.6005,2.76,67497,2.75,2.8,2.6005,2.76,67497,0.0,1.0
2023-09-27,2.36,2.6599,2.352,2.65,106293,2.36,2.6599,2.352,2.65,106293,0.0,1.0
2023-09-28,2.25,2.5,2.25,2.4,86492,2.25,2.5,2.25,2.4,86492,0.0,1.0
2023-09-29,2.24,2.3799,2.19,2.27,81335,2.24,2.3799,2.19,2.27,81335,0.0,1.0
2023-10-02,2.25,2.325,2.19,2.25,29695,2.25,2.325,2.19,2.25,29695,0.0,1.0
2023-10-03,2.38,2.44,2.2667,2.28,59261,2.38,2.44,2.2667,2.28,59261,0.0,1.0
2023-10-04,2.62,2.69,2.41,2.46,55888,2.62,2.69,2.41,2.46,55888,0.0,1.0
2023-10-05,2.64,2.74,2.6,2.74,49698,2.64,2.74,2.6,2.74,49698,0.0,1.0
2023-10-06,2.84,2.91,2.64,2.64,79083,2.84,2.91,2.64,2.64,79083,0.0,1.0
2023-10-09,2.8,2.9261,2.8,2.87,33572,2.8,2.9261,2.8,2.87,33572,0.0,1.0
2023-10-10,2.7,2.91,2.66,2.91,33295,2.7,2.91,2.66,2.91,33295,0.0,1.0
2023-10-11,2.72,2.8088,2.66,2.7,46505,2.72,2.8088,2.66,2.7,46505,0.0,1.0
2023-10-12,2.78,2.95,2.5203,2.71,230775,2.78,2.95,2.5203,2.71,230775,0.0,1.0
2023-10-13,3.41,3.48,2.9,3.01,288683,3.41,3.48,2.9,3.01,288683,0.0,1.0
2023-10-16,3.42,3.65,3.185,3.56,129761,3.42,3.65,3.185,3.56,129761,0.0,1.0
2023-10-17,4.12,4.15,3.45,3.45,316657,4.12,4.15,3.45,3.45,316657,0.0,1.0
2023-10-18,4.11,4.36,4.01,4.14,138846,4.11,4.36,4.01,4.14,138846,0.0,1.0
2023-10-19,4.04,4.205,3.9481,4.15,44867,4.04,4.205,3.9481,4.15,44867,0.0,1.0
2023-10-20,4.15,4.15,3.86,4.05,103653,4.15,4.15,3.86,4.05,103653,0.0,1.0
2023-10-23,4.14,4.29,4.0601,4.29,55479,4.14,4.29,4.0601,4.29,55479,0.0,1.0
2023-10-24,4.17,4.2,4.0812,4.15,72049,4.17,4.2,4.0812,4.15,72049,0.0,1.0
2023-10-25,4.33,4.35,4.06,4.06,71530,4.33,4.35,4.06,4.06,71530,0.0,1.0
2023-10-26,4.79,4.8148,4.33,4.37,229762,4.79,4.8148,4.33,4.37,229762,0.0,1.0
2023-10-27,4.77,4.91,4.7,4.7,80767,4.77,4.91,4.7,4.7,80767,0.0,1.0
2023-10-30,4.46,4.83,4.43,4.76,101683,4.46,4.83,4.43,4.76,101683,0.0,1.0
2023-10-31,4.37,4.59,4.3504,4.4,41746,4.37,4.59,4.3504,4.4,41746,0.0,1.0
2023-11-01,4.36,4.48,4.18,4.36,44564,4.36,4.48,4.18,4.36,44564,0.0,1.0
2023-11-02,4.52,4.5499,4.3601,4.42,56630,4.52,4.5499,4.3601,4.42,56630,0.0,1.0
2023-11-03,4.87,4.98,4.5823,4.62,173789,4.87,4.98,4.5823,4.62,173789,0.0,1.0
2023-11-06,4.87,4.974,4.71,4.88,65497,4.87,4.974,4.71,4.88,65497,0.0,1.0
2023-11-07,4.95,4.98,4.71,4.87,40477,4.95,4.98,4.71,4.87,40477,0.0,1.0
2023-11-08,4.94,5.03,4.78,4.99,55337,4.94,5.03,4.78,4.99,55337,0.0,1.0
2023-11-09,4.9,5.12,4.82,4.92,45339,4.9,5.12,4.82,4.92,45339,0.0,1.0
2023-11-10,4.91,4.98,4.76,4.96,66611,4.91,4.98,4.76,4.96,66611,0.0,1.0
2023-11-13,5.03,5.19,4.83,4.93,46889,5.03,5.19,4.83,4.93,46889,0.0,1.0
2023-11-14,5.12,5.27,4.91,4.94,80538,5.12,5.27,4.91,4.94,80538,0.0,1.0
2023-11-15,5.09,5.24,5.08,5.16,35708,5.09,5.24,5.08,5.16,35708,0.0,1.0
2023-11-16,5.08,5.12,4.91,5.12,68606,5.08,5.12,4.91,5.12,68606,0.0,1.0
2023-11-17,5.1,5.1337,4.979,5.08,33769,5.1,5.1337,4.979,5.08,33769,0.0,1.0
2023-11-20,5.31,5.39,5.09,5.13,57057,5.31,5.39,5.09,5.13,57057,0.0,1.0
2023-11-21,5.4,5.46,5.1467,5.23,30449,5.4,5.46,5.1467,5.23,30449,0.0,1.0
2023-11-22,5.35,5.54,5.25,5.49,73948,5.35,5.54,5.25,5.49,73948,0.0,1.0
2023-11-24,5.51,5.65,5.29,5.29,29695,5.51,5.65,5.29,5.29,29695,0.0,1.0
2023-11-27,5.8,5.81,5.44,5.55,68877,5.8,5.81,5.44,5.55,68877,0.0,1.0
2023-11-28,5.86,6.213,5.81,5.81,119670,5.86,6.213,5.81,5.81,119670,0.0,1.0
2023-11-29,5.88,6.0,5.85,5.88,42130,5.88,6.0,5.85,5.88,42130,0.0,1.0
2023-11-30,5.85,6.09,5.79,5.9,60564,5.85,6.09,5.79,5.9,60564,0.0,1.0
2023-12-01,6.04,6.09,5.78,5.8,55987,6.04,6.09,5.78,5.8,55987,0.0,1.0
2023-12-04,6.01,6.1,5.9409,6.01,62533,6.01,6.1,5.9409,6.01,62533,0.0,1.0
2023-12-05,6.03,6.2,5.92,6.04,59270,6.03,6.2,5.92,6.04,59270,0.0,1.0
2023-12-06,6.05,6.2,5.95,6.04,49332,6.05,6.2,5.95,6.04,49332,0.0,1.0
2023-12-07,5.94,6.06,5.84,5.99,58815,5.94,6.06,5.84,5.99,58815,0.0,1.0
2023-12-08,5.71,6.0,5.61,5.94,48668,5.71,6.0,5.61,5.94,48668,0.0,1.0
2023-12-11,5.21,5.7003,5.16,5.62,96024,5.21,5.7003,5.16,5.62,96024,0.0,1.0
2023-12-12,5.15,5.2,5.11,5.11,34629,5.15,5.2,5.11,5.11,34629,0.0,1.0
2023-12-13,5.42,5.48,5.1201,5.22,43113,5.42,5.48,5.1201,5.22,43113,0.0,1.0
2023-12-14,5.55,5.7869,5.43,5.43,47014,5.55,5.7869,5.43,5.43,47014,0.0,1.0
2023-12-15,5.59,5.7899,5.48,5.55,84388,5.59,5.7899,5.48,5.55,84388,0.0,1.0
2023-12-18,5.81,6.11,5.57,5.57,94847,5.81,6.11,5.57,5.57,94847,0.0,1.0
2023-12-19,6.14,6.44,5.985,6.14,158792,6.14,6.44,5.985,6.14,158792,0.0,1.0
2023-12-20,6.72,6.8,6.1601,6.25,192413,6.72,6.8,6.1601,6.25,192413,0.0,1.0
2023-12-21,7.0,7.25,6.81,6.83,134332,7.0,7.25,6.81,6.83,134332,0.0,1.0
2023-12-22,6.89,7.19,6.62,7.0,101969,6.89,7.19,6.62,7.0,101969,0.0,1.0
2023-12-26,6.5,6.9697,6.31,6.89,63076,6.5,6.9697,6.31,6.89,63076,0.0,1.0
2023-12-27,6.36,6.5397,6.36,6.44,57338,6.36,6.5397,6.36,6.44,57338,0.0,1.0
2023-12-28,6.51,6.61,6.15,6.15,83467,6.51,6.61,6.15,6.15,83467,0.0,1.0
2023-12-29,6.39,6.7943,6.25,6.57,75515,6.39,6.7943,6.25,6.57,75515,0.0,1.0
2024-01-02,5.73,6.4,5.6,6.3,134222,5.73,6.4,5.6,6.3,134222,0.0,1.0
2024-01-03,6.08,6.18,5.61,5.7,56110,6.08,6.18,5.61,5.7,56110,0.0,1.0
2024-01-04,6.28,6.61,6.01,6.085,61027,6.28,6.61,6.01,6.085,61027,0.0,1.0
2024-01-05,5.8,6.4089,5.75,6.24,34312,5.8,6.4089,5.75,6.24,34312,0.0,1.0
2024-01-08,6.04,6.18,5.7201,5.8,36704,6.04,6.18,5.7201,5.8,36704,0.0,1.0
2024-01-09,5.76,6.105,5.43,6.06,75090,5.76,6.105,5.43,6.06,75090,0.0,1.0
2024-01-10,5.57,5.8384,5.52,5.81,28971,5.57,5.8384,5.52,5.81,28971,0.0,1.0
2024-01-11,5.58,5.65,5.36,5.52,58371,5.58,5.65,5.36,5.52,58371,0.0,1.0
2024-01-12,5.9,6.06,5.5938,5.63,50654,5.9,6.06,5.5938,5.63,50654,0.0,1.0
2024-01-16,6.03,6.38,5.8601,5.92,61116,6.03,6.38,5.8601,5.92,61116,0.0,1.0
2024-01-17,5.74,6.07,5.74,6.05,59195,5.74,6.07,5.74,6.05,59195,0.0,1.0
2024-01-18,5.99,6.075,5.81,5.81,60485,5.99,6.075,5.81,5.81,60485,0.0,1.0
2024-01-19,6.03,6.15,5.81,5.81,116026,6.03,6.15,5.81,5.81,116026,0.0,1.0
2024-01-22,6.45,6.45,6.06,6.13,204384,6.45,6.45,6.06,6.13,204384,0.0,1.0
2024-01-23,6.76,6.83,6.34,6.49,85650,6.76,6.83,6.34,6.49,85650,0.0,1.0
2024-01-24,6.87,6.95,6.63,6.83,137929,6.87,6.95,6.63,6.83,137929,0.0,1.0
2024-01-25,7.1,7.1,6.6782,6.96,132089,7.1,7.1,6.6782,6.96,132089,0.0,1.0
2024-01-26,6.89,7.1499,6.75,7.1,61791,6.89,7.1499,6.75,7.1,61791,0.0,1.0
2024-01-29,6.5,6.91,6.19,6.91,67409,6.5,6.91,6.19,6.91,67409,0.0,1.0
2024-01-30,6.6,6.72,6.43,6.56,26155,6.6,6.72,6.43,6.56,26155,0.0,1.0
2024-01-31,7.02,7.2,6.56,6.63,134990,7.02,7.2,6.56,6.63,134990,0.0,1.0
2024-02-01,8.17,8.17,6.915,7.08,217120,8.17,8.17,6.915,7.08,217120,0.0,1.0
2024-02-02,8.39,8.39,7.7737,8.19,145875,8.39,8.39,7.7737,8.19,145875,0.0,1.0
2024-02-05,7.88,8.38,7.59,8.38,93677,7.88,8.38,7.59,8.38,93677,0.0,1.0
2024-02-06,8.21,8.35,7.8136,8.0,81514,8.21,8.35,7.8136,8.0,81514,0.0,1.0
2024-02-07,8.22,8.3,8.05,8.15,103099,8.22,8.3,8.05,8.15,103099,0.0,1.0
2024-02-08,8.89,8.95,8.0,8.25,264685,8.89,8.95,8.0,8.25,264685,0.0,1.0
2024-02-09,9.84,10.0,8.94,8.99,227316,9.84,10.0,8.94,8.99,227316,0.0,1.0
2024-02-12,9.94,10.09,9.19,9.92,229911,9.94,10.09,9.19,9.92,229911,0.0,1.0
2024-02-13,9.87,10.04,9.62,9.75,161238,9.87,10.04,9.62,9.75,161238,0.0,1.0
2024-02-14,10.03,10.13,8.0,9.51,250943,10.03,10.13,8.0,9.51,250943,0.0,1.0
2024-02-15,11.24,11.48,10.0553,10.09,351884,11.24,11.48,10.0553,10.09,351884,0.0,1.0
2024-02-16,11.35,11.43,10.225,11.24,320741,11.35,11.43,10.225,11.24,320741,0.0,1.0
2024-02-20,12.05,12.32,11.0,11.48,520641,12.05,12.32,11.0,11.48,520641,0.0,1.0
2024-02-21,11.52,12.078,11.006,12.06,258009,11.52,12.078,11.006,12.06,258009,0.0,1.0
2024-02-22,12.0,12.0,11.46,11.74,126466,12.0,12.0,11.46,11.74,126466,0.0,1.0
2024-02-23,12.01,12.24,11.61,12.0,219445,12.01,12.24,11.61,12.0,219445,0.0,1.0
2024-02-26,12.11,12.23,11.85,12.06,98133,12.11,12.23,11.85,12.06,98133,0.0,1.0
2024-02-27,12.0,12.14,11.51,12.14,181550,12.0,12.14,11.51,12.14,181550,0.0,1.0
2024-02-28,12.03,12.17,11.81,12.0,97460,12.03,12.17,11.81,12.0,97460,0.0,1.0
2024-02-29,11.97,12.14,11.8527,12.14,121541,11.97,12.14,11.8527,12.14,121541,0.0,1.0
2024-03-01,11.81,12.1192,11.4,12.03,163518,11.81,12.1192,11.4,12.03,163518,0.0,1.0
2024-03-04,11.47,11.78,10.52,11.78,168498,11.47,11.78,10.52,11.78,168498,0.0,1.0
2024-03-05,10.91,11.5902,10.64,11.38,174107,10.91,11.5902,10.64,11.38,174107,0.0,1.0
2024-03-06,11.03,11.2799,10.8,10.8,129277,11.03,11.2799,10.8,10.8,129277,0.0,1.0
2024-03-07,13.0,14.27,11.44,11.81,755038,13.0,14.27,11.44,11.81,755038,0.0,1.0
2024-03-08,12.0,13.3359,11.53,13.0,266265,12.0,13.3359,11.53,13.0,266265,0.0,1.0
2024-03-11,11.55,12.81,11.15,12.51,174960,11.55,12.81,11.15,12.51,174960,0.0,1.0
2024-03-12,11.49,11.64,10.58,11.42,243727,11.49,11.64,10.58,11.42,243727,0.0,1.0
2024-03-13,12.05,12.2725,11.34,11.34,136317,12.05,12.2725,11.34,11.34,136317,0.0,1.0
2024-03-14,12.04,12.165,11.7701,12.01,77720,12.04,12.165,11.7701,12.01,77720,0.0,1.0
2024-03-15,11.89,12.4399,11.62,12.01,237251,11.89,12.4399,11.62,12.01,237251,0.0,1.0
2024-03-18,12.98,13.0,11.75,11.82,169870,12.98,13.0,11.75,11.82,169870,0.0,1.0
2024-03-19,12.93,13.25,12.68,12.98,152625,12.93,13.25,12.68,12.98,152625,0.0,1.0
2024-03-20,13.97,14.2,12.9976,13.06,195471,13.97,14.2,12.9976,13.06,195471,0.0,1.0
2024-03-21,13.8,14.23,13.43,14.02,145164,13.8,14.23,13.43,14.02,145164,0.0,1.0
2024-03-22,13.99,14.44,13.745,14.23,262039,13.99,14.44,13.745,14.23,262039,0.0,1.0
2024-03-25,13.59,14.18,13.44,13.99,174288,13.59,14.18,13.44,13.99,174288,0.0,1.0
2024-03-26,13.63,14.19,13.51,13.59,169373,13.63,14.19,13.51,13.59,169373,0.0,1.0
2024-03-27,14.33,14.34,13.525,13.6,186170,14.33,14.34,13.525,13.6,186170,0.0,1.0
2024-03-28,13.93,14.35,13.755,14.35,594525,13.93,14.35,13.755,14.35,594525,0.0,1.0
2024-04-01,14.6,14.64,13.3,14.24,320629,14.6,14.64,13.3,14.24,320629,0.0,1.0
2024-04-02,13.67,14.585,13.56,14.46,210189,13.67,14.585,13.56,14.46,210189,0.0,1.0
2024-04-03,13.13,13.8,12.8201,13.57,211900,13.13,13.8,12.8201,13.57,211900,0.0,1.0
2024-04-04,13.76,14.03,13.11,13.11,365972,13.76,14.03,13.11,13.11,365972,0.0,1.0
2024-04-05,13.21,15.24,12.5,14.94,1148077,13.21,15.24,12.5,14.94,1148077,0.0,1.0
2024-04-08,14.97,15.2282,13.4358,13.89,748599,14.97,15.2282,13.4358,13.89,748599,0.0,1.0
2024-04-09,14.99,15.34,14.62,15.34,380134,14.99,15.34,14.62,15.34,380134,0.0,1.0
2024-04-10,14.51,15.01,14.2,14.99,291560,14.51,15.01,14.2,14.99,291560,0.0,1.0
2024-04-11,14.86,14.9001,14.43,14.73,261708,14.86,14.9001,14.43,14.73,261708,0.0,1.0
2024-04-12,14.5,15.1782,14.11,14.9,231202,14.5,15.1782,14.11,14.9,231202,0.0,1.0
2024-04-15,14.17,14.99,14.03,14.73,279502,14.17,14.99,14.03,14.73,279502,0.0,1.0
2024-04-16,13.01,13.97,12.94,13.91,237000,13.01,13.97,12.94,13.91,237000,0.0,1.0
2024-04-17,12.8,13.235,12.62,13.12,232314,12.8,13.235,12.62,13.12,232314,0.0,1.0
2024-04-18,12.75,13.27,12.562,12.78,243586,12.75,13.27,12.562,12.78,243586,0.0,1.0
2024-04-19,12.84,13.05,12.51,12.89,208949,12.84,13.05,12.51,12.89,208949,0.0,1.0
2024-04-22,12.41,13.28,12.14,12.86,189234,12.41,13.28,12.14,12.86,189234,0.0,1.0
2024-04-23,12.94,13.12,12.48,12.48,220813,12.94,13.12,12.48,12.48,220813,0.0,1.0
2024-04-24,12.87,13.1,12.78,12.85,194371,12.87,13.1,12.78,12.85,194371,0.0,1.0
2024-04-25,13.05,13.14,12.66,12.66,132066,13.05,13.14,12.66,12.66,132066,0.0,1.0
2024-04-26,13.665,13.72,12.92,13.05,213558,13.665,13.72,12.92,13.05,213558,0.0,1.0
2024-04-29,12.88,13.9399,12.55,13.7,252160,12.88,13.9399,12.55,13.7,252160,0.0,1.0
2024-04-30,12.38,13.0,12.24,12.76,145441,12.38,13.0,12.24,12.76,145441,0.0,1.0
2024-05-01,13.23,13.58,12.26,12.31,384729,13.23,13.58,12.26,12.31,384729,0.0,1.0
2024-05-02,13.45,13.7,13.126,13.41,307293,13.45,13.7,13.126,13.41,307293,0.0,1.0
2024-05-03,13.68,13.86,13.48,13.55,204885,13.68,13.86,13.48,13.55,204885,0.0,1.0
2024-05-06,13.95,14.04,13.68,13.83,185620,13.95,14.04,13.68,13.83,185620,0.0,1.0
2024-05-07,13.56,14.06,13.44,14.0,168022,13.56,14.06,13.44,14.0,168022,0.0,1.0
2024-05-08,13.52,13.64,13.111,13.37,203125,13.52,13.64,13.111,13.37,203125,0.0,1.0
2024-05-09,13.51,13.565,13.11,13.5,150260,13.51,13.565,13.11,13.5,150260,0.0,1.0
2024-05-10,13.41,13.57,13.33,13.51,134527,13.41,13.57,13.33,13.51,134527,0.0,1.0
2024-05-13,13.2,14.32,13.16,13.41,639888,13.2,14.32,13.16,13.41,639888,0.0,1.0
2024-05-14,12.98,13.11,12.23,13.03,308678,12.98,13.11,12.23,13.03,308678,0.0,1.0
2024-05-15,12.5,13.23,12.5,13.11,137647,12.5,13.23,12.5,13.11,137647,0.0,1.0
2024-05-16,11.99,12.84,11.7017,12.55,172228,11.99,12.84,11.7017,12.55,172228,0.0,1.0
2024-05-17,11.71,12.254,11.57,12.0,130588,11.71,12.254,11.57,12.0,130588,0.0,1.0
2024-05-20,11.45,12.0659,11.32,11.8,216254,11.45,12.0659,11.32,11.8,216254,0.0,1.0
2024-05-21,11.17,11.58,10.89,11.45,193794,11.17,11.58,10.89,11.45,193794,0.0,1.0
2024-05-22,10.98,11.11,10.63,11.02,161602,10.98,11.11,10.63,11.02,161602,0.0,1.0
2024-05-23,10.99,10.99,10.65,10.96,133065,10.99,10.99,10.65,10.96,133065,0.0,1.0
2024-05-24,12.11,12.13,10.94,11.13,389085,12.11,12.13,10.94,11.13,389085,0.0,1.0
2024-05-28,12.22,12.31,11.79,12.08,205058,12.22,12.31,11.79,12.08,205058,0.0,1.0
2024-05-29,12.47,12.55,11.88,12.05,164769,12.47,12.55,11.88,12.05,164769,0.0,1.0
2024-05-30,12.11,12.66,12.11,12.5,130166,12.11,12.66,12.11,12.5,130166,0.0,1.0
2024-05-31,11.69,12.24,11.53,12.2,107848,11.69,12.24,11.53,12.2,107848,0.0,1.0
2024-06-03,11.08,11.72,10.93,11.72,190397,11.08,11.72,10.93,11.72,190397,0.0,1.0
2024-06-04,10.93,11.067,10.725,10.99,115696,10.93,11.067,10.725,10.99,115696,0.0,1.0
2024-06-05,11.4,12.35,11.36,12.18,237020,11.4,12.35,11.36,12.18,237020,0.0,1.0
2024-06-06,11.48,12.215,11.175,11.93,202460,11.48,12.215,11.175,11.93,202460,0.0,1.0
2024-06-07,11.06,11.72,10.98,11.44,94935,11.06,11.72,10.98,11.44,94935,0.0,1.0
2024-06-10,11.35,11.515,10.99,11.07,158387,11.35,11.515,10.99,11.07,158387,0.0,1.0
2024-06-11,11.36,11.55,11.1901,11.34,193293,11.36,11.55,11.1901,11.34,193293,0.0,1.0
2024-06-12,11.58,11.82,11.29,11.585,193276,11.58,11.82,11.29,11.585,193276,0.0,1.0
2024-06-13,10.93,11.76,10.85,11.58,158192,10.93,11.76,10.85,11.58,158192,0.0,1.0
2024-06-14,10.96,11.0,10.6148,10.83,86813,10.96,11.0,10.6148,10.83,86813,0.0,1.0
2024-06-17,10.69,11.22,10.6,10.99,125859,10.69,11.22,10.6,10.99,125859,0.0,1.0
2024-06-18,10.57,10.95,10.335,10.57,140959,10.57,10.95,10.335,10.57,140959,0.0,1.0
2024-06-20,10.255,10.76,10.175,10.57,168559,10.255,10.76,10.175,10.57,168559,0.0,1.0
2024-06-21,10.5,10.54,10.02,10.23,116515,10.5,10.54,10.02,10.23,116515,0.0,1.0
2024-06-24,9.67,10.46,9.6,10.46,243869,9.67,10.46,9.6,10.46,243869,0.0,1.0
2024-06-25,9.32,9.7,9.28,9.6,231660,9.32,9.7,9.28,9.6,231660,0.0,1.0
2024-06-26,10.02,10.07,9.1,9.28,249841,10.02,10.07,9.1,9.28,249841,0.0,1.0
2024-06-27,9.75,10.19,9.46,9.75,341764,9.75,10.19,9.46,9.75,341764,0.0,1.0
2024-06-28,9.98,10.45,9.7608,9.78,2606038,9.98,10.45,9.7608,9.78,2606038,0.0,1.0
2024-07-01,9.5,10.1199,9.28,9.84,320873,9.5,10.1199,9.28,9.84,320873,0.0,1.0
2024-07-02,9.78,9.8504,9.34,9.46,196188,9.78,9.8504,9.34,9.46,196188,0.0,1.0
2024-07-03,9.86,10.16,9.7091,9.74,156934,9.86,10.16,9.7091,9.74,156934,0.0,1.0
2024-07-05,10.19,10.2631,9.85,9.95,289302,10.19,10.2631,9.85,9.95,289302,0.0,1.0
2024-07-08,10.31,10.65,10.12,10.3,473672,10.31,10.65,10.12,10.3,473672,0.0,1.0
2024-07-09,9.98,12.0,9.91,11.46,1317311,9.98,12.0,9.91,11.46,1317311,0.0,1.0
2024-07-10,9.25,10.16,8.85,9.98,489605,9.25,10.16,8.85,9.98,489605,0.0,1.0
2024-07-11,9.96,9.96,9.36,9.39,364301,9.96,9.96,9.36,9.39,364301,0.0,1.0
2024-07-12,10.03,10.4,9.7,9.95,243682,10.03,10.4,9.7,9.95,243682,0.0,1.0
2024-07-15,10.45,10.75,10.04,10.15,277164,10.45,10.75,10.04,10.15,277164,0.0,1.0
2024-07-16,10.54,11.12,10.45,10.5,294104,10.54,11.12,10.45,10.5,294104,0.0,1.0
2024-07-17,10.03,10.51,9.97,10.36,150521,10.03,10.51,9.97,10.36,150521,0.0,1.0
2024-07-18,9.77,10.1,9.66,10.03,172659,9.77,10.1,9.66,10.03,172659,0.0,1.0
2024-07-19,9.6,9.8255,9.44,9.75,149172,9.6,9.8255,9.44,9.75,149172,0.0,1.0
2024-07-22,9.9,10.14,9.5,9.64,167301,9.9,10.14,9.5,9.64,167301,0.0,1.0
2024-07-23,9.75,9.99,9.72,9.84,230636,9.75,9.99,9.72,9.84,230636,0.0,1.0
2024-07-24,9.51,9.975,9.43,9.69,123286,9.51,9.975,9.43,9.69,123286,0.0,1.0
2024-07-25,9.44,9.63,9.2,9.49,137395,9.44,9.63,9.2,9.49,137395,0.0,1.0
2024-07-26,9.75,9.93,9.54,9.54,200834,9.75,9.93,9.54,9.54,200834,0.0,1.0
2024-07-29,9.48,9.87,9.365,9.87,125710,9.48,9.87,9.365,9.87,125710,0.0,1.0
2024-07-30,9.2,9.5579,9.1201,9.53,149731,9.2,9.5579,9.1201,9.53,149731,0.0,1.0
2024-07-31,9.38,9.6417,9.27,9.38,170771,9.38,9.6417,9.27,9.38,170771,0.0,1.0
2024-08-01,9.1,9.59,8.905,9.41,195671,9.1,9.59,8.905,9.41,195671,0.0,1.0
2024-08-02,8.49,8.83,8.41,8.8,214651,8.49,8.83,8.41,8.8,214651,0.0,1.0
2024-08-05,8.3,8.67,7.79,8.3,332472,8.3,8.67,7.79,8.3,332472,0.0,1.0
2024-08-06,8.25,8.4,8.085,8.33,176262,8.25,8.4,8.085,8.33,176262,0.0,1.0
2024-08-07,9.03,9.18,8.42,8.42,264267,9.03,9.18,8.42,8.42,264267,0.0,1.0
2024-08-08,10.15,10.1699,8.95,9.03,329304,10.15,10.1699,8.95,9.03,329304,0.0,1.0
2024-08-09,10.06,10.58,9.87,10.09,188942,10.06,10.58,9.87,10.09,188942,0.0,1.0
2024-08-12,9.9,10.38,9.78,10.1,158154,9.9,10.38,9.78,10.1,158154,0.0,1.0
2024-08-13,10.31,10.42,9.92,9.94,207876,10.31,10.42,9.92,9.94,207876,0.0,1.0
2024-08-14,10.57,10.65,10.23,10.23,187058,10.57,10.65,10.23,10.23,187058,0.0,1.0
2024-08-15,10.6,10.848,10.53,10.72,111500,10.6,10.848,10.53,10.72,111500,0.0,1.0
2024-08-16,10.53,10.65,10.4101,10.61,95703,10.53,10.65,10.4101,10.61,95703,0.0,1.0
2024-08-19,10.65,10.66,10.32,10.54,98450,10.65,10.66,10.32,10.54,98450,0.0,1.0
2024-08-20,10.5,10.77,10.2601,10.69,118327,10.5,10.77,10.2601,10.69,118327,0.0,1.0
2024-08-21,10.91,11.03,10.52,10.52,167944,10.91,11.03,10.52,10.52,167944,0.0,1.0
2024-08-22,11.0,11.01,10.55,10.91,116723,11.0,11.01,10.55,10.91,116723,0.0,1.0
2024-08-23,11.07,11.36,10.9,11.1,138839,11.07,11.36,10.9,11.1,138839,0.0,1.0
2024-08-26,11.07,11.27,10.8201,11.1,157565,11.07,11.27,10.8201,11.1,157565,0.0,1.0
2024-08-27,10.94,11.15,10.8496,11.02,91356,10.94,11.15,10.8496,11.02,91356,0.0,1.0
2024-08-28,11.22,11.47,11.01,11.2,246101,11.22,11.47,11.01,11.2,246101,0.0,1.0
2024-08-29,11.48,11.79,11.285,11.29,143546,11.48,11.79,11.285,11.29,143546,0.0,1.0
2024-08-30,11.59,11.62,11.3701,11.62,144948,11.59,11.62,11.3701,11.62,144948,0.0,1.0
2024-09-03,10.75,11.49,10.66,11.49,166630,10.75,11.49,10.66,11.49,166630,0.0,1.0
2024-09-04,14.85,14.9696,11.525,11.6,1829200,14.85,14.9696,11.525,11.6,1829200,0.0,1.0
2024-09-05,15.1,15.49,14.39,14.82,1010158,15.1,15.49,14.39,14.82,1010158,0.0,1.0
2024-09-06,14.35,15.21,13.66,15.07,562448,14.35,15.21,13.66,15.07,562448,0.0,1.0
2024-09-09,14.99,15.25,14.125,14.5,447351,14.99,15.25,14.125,14.5,447351,0.0,1.0
2024-09-10,14.51,15.1,14.18,15.03,215094,14.51,15.1,14.18,15.03,215094,0.0,1.0
2024-09-11,14.44,14.74,14.01,14.51,209143,14.44,14.74,14.01,14.51,209143,0.0,1.0
2024-09-12,16.42,17.0,14.6,14.6,1147237,16.42,17.0,14.6,14.6,1147237,0.0,1.0
2024-09-13,15.95,16.67,15.3,16.67,584795,15.95,16.67,15.3,16.67,584795,0.0,1.0
2024-09-16,15.9,16.28,15.52,16.0,266192,15.9,16.28,15.52,16.0,266192,0.0,1.0
2024-09-17,15.72,16.2417,15.4056,16.0,273876,15.72,16.2417,15.4056,16.0,273876,0.0,1.0
2024-09-18,16.62,17.25,15.6947,15.72,982848,16.62,17.25,15.6947,15.72,982848,0.0,1.0
2024-09-19,15.07,17.1848,14.69,17.11,917551,15.07,17.1848,14.69,17.11,917551,0.0,1.0
2024-09-20,17.0,17.44,15.1,15.1,851958,17.0,17.44,15.1,15.1,851958,0.0,1.0
2024-09-23,16.77,17.43,16.62,17.24,389914,16.77,17.43,16.62,17.24,389914,0.0,1.0
2024-09-24,18.3,18.44,17.0,17.25,796181,18.3,18.44,17.0,17.25,796181,0.0,1.0
2024-09-25,18.02,19.13,17.71,18.46,641693,18.02,19.13,17.71,18.46,641693,0.0,1.0
2024-09-26,16.73,18.46,16.7,18.05,540663,16.73,18.46,16.7,18.05,540663,0.0,1.0
2024-09-27,17.63,17.77,16.285,16.85,482225,17.63,17.77,16.285,16.85,482225,0.0,1.0
2024-09-30,16.97,18.03,16.81,17.63,856878,16.97,18.03,16.81,17.63,856878,0.0,1.0
2024-10-01,17.09,17.25,16.45,17.0,365849,17.09,17.25,16.45,17.0,365849,0.0,1.0
2024-10-02,16.55,17.35,16.425,17.0,300178,16.55,17.35,16.425,17.0,300178,0.0,1.0
2024-10-03,17.32,17.33,16.23,16.43,445144,17.32,17.33,16.23,16.43,445144,0.0,1.0
2024-10-04,18.95,19.09,17.5801,17.91,1112581,18.95,19.09,17.5801,17.91,1112581,0.0,1.0
2024-10-07,17.59,19.42,17.51,19.25,741652,17.59,19.42,17.51,19.25,741652,0.0,1.0
2024-10-08,17.17,18.87,17.0039,17.78,827065,17.17,18.87,17.0039,17.78,827065,0.0,1.0
2024-10-09,14.41,15.9,13.1,15.9,2666513,14.41,15.9,13.1,15.9,2666513,0.0,1.0
2024-10-10,14.0,14.99,13.5,14.6,1055834,14.0,14.99,13.5,14.6,1055834,0.0,1.0
2024-10-11,13.96,14.5,13.51,13.71,581247,13.96,14.5,13.51,13.71,581247,0.0,1.0
2024-10-14,14.94,15.59,13.96,14.56,895880,14.94,15.59,13.96,14.56,895880,0.0,1.0
2024-10-15,15.1,15.24,14.24,14.9,527183,15.1,15.24,14.24,14.9,527183,0.0,1.0
2024-10-16,15.76,15.8,15.0731,15.25,373755,15.76,15.8,15.0731,15.25,373755,0.0,1.0
2024-10-17,15.25,15.94,15.16,15.83,423072,15.25,15.94,15.16,15.83,423072,0.0,1.0
2024-10-18,16.61,16.84,15.5,15.75,505255,16.61,16.84,15.5,15.75,505255,0.0,1.0
2024-10-21,16.18,16.75,15.87,16.65,558323,16.18,16.75,15.87,16.65,558323,0.0,1.0
2024-10-22,15.53,16.49,15.32,16.45,444607,15.53,16.49,15.32,16.45,444607,0.0,1.0
2024-10-23,15.23,15.6,14.81,15.3,273998,15.23,15.6,14.81,15.3,273998,0.0,1.0
2024-10-24,14.52,15.415,14.41,15.29,345187,14.52,15.415,14.41,15.29,345187,0.0,1.0
2024-10-25,15.43,15.48,14.6,14.74,242898,15.43,15.48,14.6,14.74,242898,0.0,1.0
2024-10-28,14.93,15.75,14.8055,15.49,314029,14.93,15.75,14.8055,15.49,314029,0.0,1.0
2024-10-29,15.41,15.47,14.1,14.41,484943,15.41,15.47,14.1,14.41,484943,0.0,1.0
2024-10-30,15.25,15.475,15.0,15.35,249236,15.25,15.475,15.0,15.35,249236,0.0,1.0
2024-10-31,14.41,15.2349,13.84,15.06,505668,14.41,15.2349,13.84,15.06,505668,0.0,1.0
2024-11-01,14.68,14.9999,14.45,14.66,234810,14.68,14.9999,14.45,14.66,234810,0.0,1.0
2024-11-04,15.13,15.87,14.5501,14.74,396250,15.13,15.87,14.5501,14.74,396250,0.0,1.0
2024-11-05,15.8,16.2,15.34,15.4,320012,15.8,16.2,15.34,15.4,320012,0.0,1.0
2024-11-06,15.94,16.06,14.14,15.8,729380,15.94,16.06,14.14,15.8,729380,0.0,1.0
2024-11-07,16.895,17.14,15.8401,16.0,522275,16.895,17.14,15.8401,16.0,522275,0.0,1.0
2024-11-08,17.5,17.51,16.835,17.06,497354,17.5,17.51,16.835,17.06,497354,0.0,1.0
2024-11-11,17.89,18.155,17.55,18.0,674579,17.89,18.155,17.55,18.0,674579,0.0,1.0
2024-11-12,18.38,19.1261,17.64,17.73,524154,18.38,19.1261,17.64,17.73,524154,0.0,1.0
2024-11-13,19.05,19.38,18.31,18.73,523383,19.05,19.38,18.31,18.73,523383,0.0,1.0
2024-11-14,18.76,19.48,18.31,19.0,492742,18.76,19.48,18.31,19.0,492742,0.0,1.0
2024-11-15,18.32,19.0,18.11,18.88,355109,18.32,19.0,18.11,18.88,355109,0.0,1.0
2024-11-18,19.06,19.28,17.79,18.44,346660,19.06,19.28,17.79,18.44,346660,0.0,1.0
2024-11-19,21.34,21.62,19.2,19.3,1199470,21.34,21.62,19.2,19.3,1199470,0.0,1.0
2024-11-20,19.34,21.42,17.83,21.41,1072502,19.34,21.42,17.83,21.41,1072502,0.0,1.0
2024-11-21,20.31,20.34,18.8573,19.55,460084,20.31,20.34,18.8573,19.55,460084,0.0,1.0
2024-11-22,21.31,21.825,19.82,20.29,527798,21.31,21.825,19.82,20.29,527798,0.0,1.0
2024-11-25,19.99,22.12,19.765,22.05,725392,19.99,22.12,19.765,22.05,725392,0.0,1.0
2024-11-26,20.02,21.19,19.83,19.83,287030,20.02,21.19,19.83,19.83,287030,0.0,1.0
2024-11-27,19.05,20.205,18.69,20.07,746184,19.05,20.205,18.69,20.07,746184,0.0,1.0
2024-11-29,19.33,19.86,19.08,19.2,116959,19.33,19.86,19.08,19.2,116959,0.0,1.0
2024-12-02,18.33,19.41,17.91,19.41,520662,18.33,19.41,17.91,19.41,520662,0.0,1.0
2024-12-03,19.15,19.35,18.202,18.36,277165,19.15,19.35,18.202,18.36,277165,0.0,1.0
2024-12-04,18.79,19.6785,18.5,19.13,240421,18.79,19.6785,18.5,19.13,240421,0.0,1.0
2024-12-05,18.49,19.15,18.4,18.92,271042,18.49,19.15,18.4,18.92,271042,0.0,1.0
2024-12-06,19.43,19.61,18.39,18.5,327507,19.43,19.61,18.39,18.5,327507,0.0,1.0
2024-12-09,18.92,20.15,18.2403,19.57,423921,18.92,20.15,18.2403,19.57,423921,0.0,1.0
2024-12-10,21.74,22.4399,19.59,20.04,1262363,21.74,22.4399,19.59,20.04,1262363,0.0,1.0
2024-12-11,24.17,25.49,21.88,22.5,1446410,24.17,25.49,21.88,22.5,1446410,0.0,1.0
2024-12-12,24.81,24.83,22.705,24.04,504780,24.81,24.83,22.705,24.04,504780,0.0,1.0
2024-12-13,24.67,25.7686,24.0001,25.0,367286,24.67,25.7686,24.0001,25.0,367286,0.0,1.0
2024-12-16,26.18,26.41,24.79,24.82,629130,26.18,26.41,24.79,24.82,629130,0.0,1.0
2024-12-17,27.42,27.49,25.68,26.16,561343,27.42,27.49,25.68,26.16,561343,0.0,1.0
2024-12-18,26.35,28.21,25.65,27.61,710954,26.35,28.21,25.65,27.61,710954,0.0,1.0
2024-12-19,28.45,29.72,26.961,27.295,902142,28.45,29.72,26.961,27.295,902142,0.0,1.0
2024-12-20,29.56,29.62,27.2499,27.68,718988,29.56,29.62,27.2499,27.68,718988,0.0,1.0
2024-12-23,29.2,29.9799,28.51,29.91,518489,29.2,29.9799,28.51,29.91,518489,0.0,1.0
2024-12-24,28.82,30.01,28.3,29.61,258972,28.82,30.01,28.3,29.61,258972,0.0,1.0
2024-12-26,31.14,31.32,28.63,28.63,594202,31.14,31.32,28.63,28.63,594202,0.0,1.0
2024-12-27,30.06,31.32,29.01,30.93,531222,30.06,31.32,29.01,30.93,531222,0.0,1.0
2024-12-30,30.24,30.35,28.63,29.7,367557,30.24,30.35,28.63,29.7,367557,0.0,1.0
2024-12-31,28.81,30.49,28.0,30.0,822024,28.81,30.49,28.0,30.0,822024,0.0,1.0
2025-01-02,28.32,29.4255,27.5,28.97,408856,28.32,29.4255,27.5,28.97,408856,0.0,1.0
2025-01-03,30.01,30.4575,28.3588,28.5,414025,30.01,30.4575,28.3588,28.5,414025,0.0,1.0
2025-01-06,27.6,30.51,26.3298,30.07,907141,27.6,30.51,26.3298,30.07,907141,0.0,1.0
2025-01-07,27.04,27.93,26.41,27.54,387305,27.04,27.93,26.41,27.54,387305,0.0,1.0
2025-01-08,27.49,27.66,25.8701,26.6,335572,27.49,27.66,25.8701,26.6,335572,0.0,1.0
2025-01-10,26.87,27.49,26.55,27.44,251145,26.87,27.49,26.55,27.44,251145,0.0,1.0
2025-01-13,26.77,26.96,26.0,26.03,264398,26.77,26.96,26.0,26.03,264398,0.0,1.0
2025-01-14,27.1,28.68,26.68,27.35,268017,27.1,28.68,26.68,27.35,268017,0.0,1.0
2025-01-15,27.58,28.5,27.2801,27.98,260098,27.58,28.5,27.2801,27.98,260098,0.0,1.0
2025-01-16,29.24,29.7645,27.95,27.95,328279,29.24,29.7645,27.95,27.95,328279,0.0,1.0
2025-01-17,29.4,30.45,29.2,29.78,277189,29.4,30.45,29.2,29.78,277189,0.0,1.0
2025-01-21,30.14,31.5,29.85,30.05,553172,30.14,31.5,29.85,30.05,553172,0.0,1.0
2025-01-22,31.12,31.55,29.4856,30.26,398182,31.12,31.55,29.4856,30.26,398182,0.0,1.0
2025-01-23,31.985,32.0,30.13,31.02,575339,31.985,32.0,30.13,31.02,575339,0.0,1.0
2025-01-24,30.76,32.3,30.566,32.08,370444,30.76,32.3,30.566,32.08,370444,0.0,1.0
2025-01-27,28.77,30.5364,27.6,29.27,442091,28.77,30.5364,27.6,29.27,442091,0.0,1.0
2025-01-28,30.84,30.97,29.0,29.05,274545,30.84,30.97,29.0,29.05,274545,0.0,1.0
2025-01-29,31.14,31.726,30.52,30.86,240262,31.14,31.726,30.52,30.86,240262,0.0,1.0
2025-01-30,30.69,32.58,30.61,31.1,496025,30.69,32.58,30.61,31.1,496025,0.0,1.0
2025-01-31,27.04,31.11,27.0,30.82,610131,27.04,31.11,27.0,30.82,610131,0.0,1.0
2025-02-03,26.15,27.5,25.58,25.77,752180,26.15,27.5,25.58,25.77,752180,0.0,1.0
2025-02-04,26.41,26.71,25.59,26.2,449929,26.41,26.71,25.59,26.2,449929,0.0,1.0
2025-02-05,26.49,27.25,26.32,26.97,360336,26.49,27.25,26.32,26.97,360336,0.0,1.0
2025-02-06,27.5,28.945,26.51,26.7,1035139,27.5,28.945,26.51,26.7,1035139,0.0,1.0
2025-02-07,29.64,31.5,26.0,29.25,1228706,29.64,31.5,26.0,29.25,1228706,0.0,1.0
2025-02-10,34.19,34.78,30.48,30.48,1434487,34.19,34.78,30.48,30.48,1434487,0.0,1.0
2025-02-11,32.33,33.94,31.5742,33.94,833760,32.33,33.94,31.5742,33.94,833760,0.0,1.0
2025-02-12,30.66,31.72,28.67,31.65,838542,30.66,31.72,28.67,31.65,838542,0.0,1.0
2025-02-13,32.84,32.91,30.11,30.85,451920,32.84,32.91,30.11,30.85,451920,0.0,1.0
2025-02-14,32.8,33.88,31.2415,33.798,500492,32.8,33.88,31.2415,33.798,500492,0.0,1.0
2025-02-18,32.82,33.93,31.87,33.1,439067,32.82,33.93,31.87,33.1,439067,0.0,1.0
2025-02-19,32.1,33.743,30.81,33.19,810799,32.1,33.743,30.81,33.19,810799,0.0,1.0
2025-02-20,29.175,31.7,27.26,31.7,1123691,29.175,31.7,27.26,31.7,1123691,0.0,1.0
2025-02-21,28.51,29.54,27.55,29.51,642504,28.51,29.54,27.55,29.51,642504,0.0,1.0
2025-02-24,26.75,29.03,26.62,28.52,646359,26.75,29.03,26.62,28.52,646359,0.0,1.0
2025-02-25,26.37,26.99,25.05,26.59,591464,26.37,26.99,25.05,26.59,591464,0.0,1.0
2025-02-26,27.64,28.43,26.83,27.35,832987,27.64,28.43,26.83,27.35,832987,0.0,1.0
2025-02-27,25.62,28.41,25.57,28.05,393934,25.62,28.41,25.57,28.05,393934,0.0,1.0
2025-02-28,25.73,26.32,24.26,25.06,357323,25.73,26.32,24.26,25.06,357323,0.0,1.0
2025-03-03,24.21,26.8485,24.0013,26.42,519037,24.21,26.8485,24.0013,26.42,519037,0.0,1.0
2025-03-04,23.81,24.6194,22.8247,23.405,502131,23.81,24.6194,22.8247,23.405,502131,0.0,1.0
2025-03-05,23.4,25.75,21.8,25.3,720728,23.4,25.75,21.8,25.3,720728,0.0,1.0
2025-03-06,22.87,24.14,22.2806,22.55,572638,22.87,24.14,22.2806,22.55,572638,0.0,1.0
2025-03-07,22.48,23.49,21.9001,22.41,676702,22.48,23.49,21.9001,22.41,676702,0.0,1.0
2025-03-10,19.35,22.5,19.23,21.56,934185,19.35,22.5,19.23,21.56,934185,0.0,1.0
2025-03-11,19.75,20.39,19.0,19.36,719717,19.75,20.39,19.0,19.36,719717,0.0,1.0
2025-03-12,20.39,21.4215,20.02,20.7,551536,20.39,21.4215,20.02,20.7,551536,0.0,1.0
2025-03-13,19.35,20.5339,19.11,20.23,391960,19.35,20.5339,19.11,20.23,391960,0.0,1.0
2025-03-14,20.85,20.91,19.55,19.71,504641,20.85,20.91,19.55,19.71,504641,0.0,1.0
2025-03-17,19.33,21.5,19.2701,20.96,546801,19.33,21.5,19.2701,20.96,546801,0.0,1.0
2025-03-18,18.19,19.2,17.6701,19.07,618460,18.19,19.2,17.6701,19.07,618460,0.0,1.0
2025-03-19,18.72,19.12,18.2,18.3,422395,18.72,19.12,18.2,18.3,422395,0.0,1.0
2025-03-20,19.03,19.41,18.31,18.31,461321,19.03,19.41,18.31,18.31,461321,0.0,1.0
2025-03-21,18.21,18.73,17.821,18.6,2047952,18.21,18.73,17.821,18.6,2047952,0.0,1.0
2025-03-24,18.87,19.35,18.55,18.76,462345,18.87,19.35,18.55,18.76,462345,0.0,1.0
2025-03-25,18.39,18.66,18.01,18.44,417065,18.39,18.66,18.01,18.44,417065,0.0,1.0
2025-03-26,17.8,18.335,17.3626,18.23,525509,17.8,18.335,17.3626,18.23,525509,0.0,1.0
2025-03-27,17.88,18.364,17.27,17.6,414409,17.88,18.364,17.27,17.6,414409,0.0,1.0
2025-03-28,17.05,18.0,16.58,17.75,479071,17.05,18.0,16.58,17.75,479071,0.0,1.0
2025-03-31,16.84,17.32,16.3301,16.5,1468180,16.84,17.32,16.3301,16.5,1468180,0.0,1.0
2025-04-01,16.71,16.94,16.17,16.69,425837,16.71,16.94,16.17,16.69,425837,0.0,1.0
2025-04-02,17.15,17.61,16.22,16.22,308283,17.15,17.61,16.22,16.22,308283,0.0,1.0
2025-04-03,15.86,16.36,15.55,16.0,513894,15.86,16.36,15.55,16.0,513894,0.0,1.0
2025-04-04,14.96,15.05,13.68,14.51,949198,14.96,15.05,13.68,14.51,949198,0.0,1.0
2025-04-07,15.55,16.48,14.0,14.01,699826,15.55,16.48,14.0,14.01,699826,0.0,1.0
2025-04-08,15.07,16.9399,14.9302,16.77,633869,15.07,16.9399,14.9302,16.77,633869,0.0,1.0
2025-04-09,16.58,17.54,14.76,14.94,1017741,16.58,17.54,14.76,14.94,1017741,0.0,1.0
2025-04-10,18.08,18.69,15.83,17.4,1972597,18.08,18.69,15.83,17.4,1972597,0.0,1.0
2025-04-11,17.93,18.7,17.3,18.04,793338,17.93,18.7,17.3,18.04,793338,0.0,1.0
2025-04-14,20.43,20.85,18.2,18.5,1370597,20.43,20.85,18.2,18.5,1370597,0.0,1.0
2025-04-15,20.31,20.95,19.95,20.8,651852,20.31,20.95,19.95,20.8,651852,0.0,1.0
2025-04-16,21.34,21.6,19.65,20.35,749147,21.34,21.6,19.65,20.35,749147,0.0,1.0
2025-04-17,21.78,21.97,20.8517,21.43,538764,21.78,21.97,20.8517,21.43,538764,0.0,1.0
2025-04-21,20.16,21.97,19.6962,21.84,525926,20.16,21.97,19.6962,21.84,525926,0.0,1.0
2025-04-22,21.13,21.28,19.845,20.26,432587,21.13,21.28,19.845,20.26,432587,0.0,1.0
2025-04-23,22.25,22.75,21.6979,22.13,386823,22.25,22.75,21.6979,22.13,386823,0.0,1.0
2025-04-24,22.94,23.535,22.55,22.65,551861,22.94,23.535,22.55,22.65,551861,0.0,1.0
2025-04-25,23.17,23.2999,22.4801,22.83,250206,23.17,23.2999,22.4801,22.83,250206,0.0,1.0
2025-04-28,22.55,23.4,22.0108,23.3,339124,22.55,23.4,22.0108,23.3,339124,0.0,1.0
2025-04-29,22.53,22.885,22.05,22.53,232933,22.53,22.885,22.05,22.53,232933,0.0,1.0
2025-04-30,22.39,22.5,20.7,21.69,370549,22.39,22.5,20.7,21.69,370549,0.0,1.0
2025-05-01,22.57,22.998,22.22,22.84,307520,22.57,22.998,22.22,22.84,307520,0.0,1.0
2025-05-02,23.78,24.8699,22.9045,22.98,653972,23.78,24.8699,22.9045,22.98,653972,0.0,1.0
2025-05-05,22.6,23.77,22.51,23.66,295238,22.6,23.77,22.51,23.66,295238,0.0,1.0
2025-05-06,22.33,22.505,21.71,21.8,306494,22.33,22.505,21.71,21.8,306494,0.0,1.0
2025-05-07,20.88,22.46,20.565,22.3,354009,20.88,22.46,20.565,22.3,354009,0.0,1.0
2025-05-08,22.63,22.7286,21.24,21.5,390260,22.63,22.7286,21.24,21.5,390260,0.0,1.0
2025-05-09,21.49,22.7,21.34,22.63,297898,21.49,22.7,21.34,22.63,297898,0.0,1.0
2025-05-12,23.27,23.495,22.0612,22.75,439456,23.27,23.495,22.0612,22.75,439456,0.0,1.0
2025-05-13,24.66,25.0,23.27,23.27,446606,24.66,25.0,23.27,23.27,446606,0.0,1.0
2025-05-14,24.34,25.0,24.14,24.68,325055,24.34,25.0,24.14,24.68,325055,0.0,1.0
2025-05-15,25.53,25.62,23.89,24.16,356052,25.53,25.62,23.89,24.16,356052,0.0,1.0
2025-05-16,25.37,26.0,25.1056,25.64,231457,25.37,26.0,25.1056,25.64,231457,0.0,1.0
2025-05-19,25.61,25.705,24.5,24.82,232171,25.61,25.705,24.5,24.82,232171,0.0,1.0
2025-05-20,24.9,25.61,24.325,25.28,372326,24.9,25.61,24.325,25.28,372326,0.0,1.0
2025-05-21,23.85,24.985,23.71,24.65,280381,23.85,24.985,23.71,24.65,280381,0.0,1.0
2025-05-22,23.41,23.91,23.05,23.85,330568,23.41,23.91,23.05,23.85,330568,0.0,1.0
2025-05-23,23.85,24.28,22.6766,23.0,429022,23.85,24.28,22.6766,23.0,429022,0.0,1.0
2025-05-27,25.69,26.22,24.0,24.32,473063,25.69,26.22,24.0,24.32,473063,0.0,1.0
2025-05-28,26.03,26.3,25.09,25.71,360586,26.03,26.3,25.09,25.71,360586,0.0,1.0
2025-05-29,26.365,26.48,25.61,26.48,305782,26.365,26.48,25.61,26.48,305782,0.0,1.0
2025-05-30,26.66,26.9456,25.51,26.12,350003,26.66,26.9456,25.51,26.12,350003,0.0,1.0
2025-06-02,27.3,27.43,26.2412,26.68,345094,27.3,27.43,26.2412,26.68,345094,0.0,1.0
2025-06-03,26.51,27.66,26.06,27.5,368834,26.51,27.66,26.06,27.5,368834,0.0,1.0
2025-06-04,26.47,26.58,25.4426,26.3,267828,26.47,26.58,25.4426,26.3,267828,0.0,1.0
2025-06-05,26.57,27.275,26.0,26.53,353011,26.57,27.275,26.0,26.53,353011,0.0,1.0
2025-06-06,31.35,33.05,28.21,28.84,2029376,31.35,33.05,28.21,28.84,2029376,0.0,1.0
2025-06-09,29.61,32.05,29.436,32.0,571095,29.61,32.05,29.436,32.0,571095,0.0,1.0
2025-06-10,28.79,30.3892,27.83,29.54,461951,28.79,30.3892,27.83,29.54,461951,0.0,1.0
2025-06-11,29.58,30.1899,28.3495,29.02,532745,29.58,30.1899,28.3495,29.02,532745,0.0,1.0
2025-06-12,31.57,31.61,28.7505,29.31,473017,31.57,31.61,28.7505,29.31,473017,0.0,1.0
2025-06-13,29.82,31.3417,29.565,30.805,403523,29.82,31.3417,29.565,30.805,403523,0.0,1.0
2025-06-16,31.44,31.96,30.625,30.66,334351,31.44,31.96,30.625,30.66,334351,0.0,1.0
2025-06-17,31.36,32.0517,30.55,31.74,379159,31.36,32.0517,30.55,31.74,379159,0.0,1.0
2025-06-18,30.95,32.71,30.9,31.46,330042,30.95,32.71,30.9,31.46,330042,0.0,1.0
2025-06-20,30.33,31.74,30.3,31.38,482235,30.33,31.74,30.3,31.38,482235,0.0,1.0
2025-06-23,31.67,31.925,29.8214,30.36,440172,31.67,31.925,29.8214,30.36,440172,0.0,1.0
2025-06-24,32.67,33.555,31.3401,32.1,638611,32.67,33.555,31.3401,32.1,638611,0.0,1.0
2025-06-25,30.63,32.91,30.47,32.91,534635,30.63,32.91,30.47,32.91,534635,0.0,1.0
2025-06-26,30.93,31.795,30.48,30.94,383369,30.93,31.795,30.48,30.94,383369,0.0,1.0
2025-06-27,31.57,32.0,29.51,31.23,648749,31.57,32.0,29.51,31.23,648749,0.0,1.0
2025-06-30,30.88,32.5,30.76,32.0,814755,30.88,32.5,30.76,32.0,814755,0.0,1.0
2025-07-01,30.33,31.4402,30.05,30.48,536313,30.33,31.4402,30.05,30.48,536313,0.0,1.0
2025-07-02,31.63,31.7999,29.75,30.19,510373,31.63,31.7999,29.75,30.19,510373,0.0,1.0
2025-07-03,33.18,33.44,31.9,32.13,360208,33.18,33.44,31.9,32.13,360208,0.0,1.0
2025-07-07,33.56,33.95,32.2001,33.1,757003,33.56,33.95,32.2001,33.1,757003,0.0,1.0
2025-07-08,32.17,34.3,31.35,33.91,821895,32.17,34.3,31.35,33.91,821895,0.0,1.0
2025-07-09,32.3,33.49,31.47,33.17,623494,32.3,33.49,31.47,33.17,623494,0.0,1.0
2025-07-10,25.415,32.36,24.61,32.36,3177092,25.415,32.36,24.61,32.36,3177092,0.0,1.0
2025-07-11,22.965,27.07,22.85,26.76,2263185,22.965,27.07,22.85,26.76,2263185,0.0,1.0
2025-07-14,22.51,23.05,21.89,23.0,1276707,22.51,23.05,21.89,23.0,1276707,0.0,1.0
2025-07-15,22.18,23.15,22.0,22.78,814677,22.18,23.15,22.0,22.78,814677,0.0,1.0
2025-07-16,22.89,24.26,22.55,22.9,1028468,22.89,24.26,22.55,22.9,1028468,0.0,1.0
2025-07-17,21.98,23.3,21.7892,23.01,910435,21.98,23.3,21.7892,23.01,910435,0.0,1.0
2025-07-18,21.74,22.2212,21.51,22.1,659559,21.74,22.2212,21.51,22.1,659559,0.0,1.0
2025-07-21,21.45,22.2,21.35,21.72,698209,21.45,22.2,21.35,21.72,698209,0.0,1.0
2025-07-22,21.68,21.9799,20.22,21.24,758889,21.68,21.9799,20.22,21.24,758889,0.0,1.0
2025-07-23,23.55,23.725,22.2864,22.52,907628,23.55,23.725,22.2864,22.52,907628,0.0,1.0
2025-07-24,23.54,24.29,22.98,23.8,667001,23.54,24.29,22.98,23.8,667001,0.0,1.0
2025-07-25,23.65,24.13,23.05,23.53,536623,23.65,24.13,23.05,23.53,536623,0.0,1.0
2025-07-28,23.48,24.145,22.82,23.91,487603,23.48,24.145,22.82,23.91,487603,0.0,1.0
2025-07-29,22.61,23.735,22.46,23.5,449492,22.61,23.735,22.46,23.5,449492,0.0,1.0
2025-07-30,22.12,22.8533,21.77,22.52,468613,22.12,22.8533,21.77,22.52,468613,0.0,1.0
2025-07-31,22.21,22.66,21.75,22.2,378182,22.21,22.66,21.75,22.2,378182,0.0,1.0
2025-08-01,21.32,21.81,20.9018,21.42,534490,21.32,21.81,20.9018,21.42,534490,0.0,1.0
2025-08-04,21.86,22.11,21.55,21.575,353220,21.86,22.11,21.55,21.575,353220,0.0,1.0
2025-08-05,22.21,22.36,21.565,22.13,535066,22.21,22.36,21.565,22.13,535066,0.0,1.0
2025-08-06,20.98,22.26,20.53,22.09,605603,20.98,22.26,20.53,22.09,605603,0.0,1.0
2025-08-07,21.24,21.5299,20.82,21.04,347238,21.24,21.5299,20.82,21.04,347238,0.0,1.0
2025-08-08,21.15,21.511,20.59,21.47,373471,21.15,21.511,20.59,21.47,373471,0.0,1.0
2025-08-11,21.39,21.83,21.12,21.26,309982,21.39,21.83,21.12,21.26,309982,0.0,1.0
2025-08-12,20.95,21.6818,20.84,21.35,392226,20.95,21.6818,20.84,21.35,392226,0.0,1.0
2025-08-13,20.48,21.065,18.3,20.96,724657,20.48,21.065,18.3,20.96,724657,0.0,1.0
2025-08-14,19.83,20.44,19.43,20.19,398229,19.83,20.44,19.43,20.19,398229,0.0,1.0
2025-08-15,19.18,19.96,19.1,19.96,493768,19.18,19.96,19.1,19.96,493768,0.0,1.0
2025-08-18,19.4,19.81,19.0,19.14,335998,19.4,19.81,19.0,19.14,335998,0.0,1.0
2025-08-19,19.33,19.455,18.9,19.4,355704,19.33,19.455,18.9,19.4,355704,0.0,1.0
2025-08-20,19.3,19.43,18.59,19.08,386263,19.3,19.43,18.59,19.08,386263,0.0,1.0
2025-08-21,19.21,19.525,19.08,19.3,199348,19.21,19.525,19.08,19.3,199348,0.0,1.0
2025-08-22,20.2,20.53,19.1332,19.26,324302,20.2,20.53,19.1332,19.26,324302,0.0,1.0
2025-08-25,21.03,22.015,20.58,21.0,750642,21.03,22.015,20.58,21.0,750642,0.0,1.0
2025-08-26,19.88,21.34,19.51,21.0,713929,19.88,21.34,19.51,21.0,713929,0.0,1.0
2025-08-27,20.28,20.34,19.6001,19.87,310251,20.28,20.34,19.6001,19.87,310251,0.0,1.0
2025-08-28,19.7,20.69,19.64,20.41,466718,19.7,20.69,19.64,20.41,466718,0.0,1.0
2025-08-29,20.4,20.82,19.7,19.9,402681,20.4,20.82,19.7,19.9,402681,0.0,1.0
2025-09-02,20.8,21.16,19.3838,19.67,511347,20.8,21.16,19.3838,19.67,511347,0.0,1.0
2025-09-03,20.31,21.26,20.06,20.8,332259,20.31,21.26,20.06,20.8,332259,0.0,1.0
2025-09-04,18.94,22.0,18.9,21.96,1125421,18.94,22.0,18.9,21.96,1125421,0.0,1.0
2025-09-05,19.62,20.4642,19.08,19.1,813560,19.62,20.4642,19.08,19.1,813560,0.0,1.0
2025-09-08,20.24,20.81,19.64,19.64,651486,20.24,20.81,19.64,19.64,651486,0.0,1.0
2025-09-09,19.44,20.49,19.37,19.95,380408,19.44,20.49,19.37,19.95,380408,0.0,1.0
2025-09-10,20.74,20.79,19.6,19.6,359973,20.74,20.79,19.6,19.6,359973,0.0,1.0
2025-09-11,20.31,21.87,20.26,20.83,559202,20.31,21.87,20.26,20.83,559202,0.0,1.0
2025-09-12,19.97,21.11,19.94,20.6,419587,19.97,21.11,19.94,20.6,419587,0.0,1.0
2025-09-15,20.03,20.3896,19.61,20.04,328436,20.03,20.3896,19.61,20.04,328436,0.0,1.0
2025-09-16,20.35,20.44,19.71,20.175,328420,20.35,20.44,19.71,20.175,328420,0.0,1.0
2025-09-17,20.51,20.79,20.0677,20.32,270515,20.51,20.79,20.0677,20.32,270515,0.0,1.0
2025-09-18,21.07,21.31,20.52,20.61,286524,21.07,21.31,20.52,20.61,286524,0.0,1.0
2025-09-19,21.21,21.5317,20.74,20.97,687355,21.21,21.5317,20.74,20.97,687355,0.0,1.0
2025-09-22,22.08,22.26,20.73,21.22,490197,22.08,22.26,20.73,21.22,490197,0.0,1.0
2025-09-23,22.06,22.63,21.73,22.2,537768,22.06,22.63,21.73,22.2,537768,0.0,1.0
2025-09-24,20.39,22.05,20.35,21.9,555186,20.39,22.05,20.35,21.9,555186,0.0,1.0
2025-09-25,20.77,21.255,19.8,20.16,480385,20.77,21.255,19.8,20.16,480385,0.0,1.0
2025-09-26,20.91,21.25,20.7,20.85,352539,20.91,21.25,20.7,20.85,352539,0.0,1.0
2025-09-29,21.69,22.4309,20.87,21.19,416376,21.69,22.4309,20.87,21.19,416376,0.0,1.0
2025-09-30,22.16,22.72,21.85,22.14,1123842,22.16,22.72,21.85,22.14,1123842,0.0,1.0
2025-10-01,22.48,22.5375,21.564,21.85,487226,22.48,22.5375,21.564,21.85,487226,0.0,1.0
2025-10-02,22.25,22.855,22.095,22.69,393963,22.25,22.855,22.095,22.69,393963,0.0,1.0
2025-10-03,22.6,23.0,22.25,22.45,456320,22.6,23.0,22.25,22.45,456320,0.0,1.0
2025-10-06,23.13,23.48,22.396,23.19,661521,23.13,23.48,22.396,23.19,661521,0.0,1.0
2025-10-07,22.61,24.07,22.3,23.06,570865,22.61,24.07,22.3,23.06,570865,0.0,1.0
2025-10-08,22.8,23.33,21.56,22.8,705983,22.8,23.33,21.56,22.8,705983,0.0,1.0
2025-10-09,27.63,27.65,23.26,25.175,2567242,27.63,27.65,23.26,25.175,2567242,0.0,1.0
2025-10-10,26.36,30.62,26.28,28.39,1756690,26.36,30.62,26.28,28.39,1756690,0.0,1.0
2025-10-13,24.59,27.77,23.705,26.71,1168771,24.59,27.77,23.705,26.71,1168771,0.0,1.0
2025-10-14,24.95,25.185,23.4423,23.77,742408,24.95,25.185,23.4423,23.77,742408,0.0,1.0
2025-10-15,23.35,25.43,23.11,25.06,841069,23.35,25.43,23.11,25.06,841069,0.0,1.0
2025-10-16,22.34,23.815,22.25,23.5,647081,22.34,23.815,22.25,23.5,647081,0.0,1.0
2025-10-17,21.16,22.47,21.102,21.9,450816,21.16,22.47,21.102,21.9,450816,0.0,1.0
2025-10-20,20.85,21.75,20.69,21.16,414061,20.85,21.75,20.69,21.16,414061,0.0,1.0
2025-10-21,20.74,21.14,20.4001,20.89,379632,20.74,21.14,20.4001,20.89,379632,0.0,1.0
2025-10-22,19.76,20.7999,19.46,20.52,496412,19.76,20.7999,19.46,20.52,496412,0.0,1.0
2025-10-23,19.89,20.55,19.8,19.86,294580,19.89,20.55,19.8,19.86,294580,0.0,1.0
2025-10-24,20.96,20.995,20.17,20.44,558442,20.96,20.995,20.17,20.44,558442,0.0,1.0
2025-10-27,21.78,21.84,20.84,21.52,417699,21.78,21.84,20.84,21.52,417699,0.0,1.0
2025-10-28,21.01,21.97,21.0,21.96,282112,21.01,21.97,21.0,21.96,282112,0.0,1.0
2025-10-29,20.44,21.28,20.27,20.95,238965,20.44,21.28,20.27,20.95,238965,0.0,1.0
2025-10-30,19.76,20.5075,19.75,20.11,236553,19.76,20.5075,19.75,20.11,236553,0.0,1.0
2025-10-31,20.25,20.35,19.73,19.76,227554,20.25,20.35,19.73,19.76,227554,0.0,1.0
2025-11-03,19.96,21.19,19.8661,20.45,368845,19.96,21.19,19.8661,20.45,368845,0.0,1.0
2025-11-04,19.79,20.41,19.4,19.47,275516,19.79,20.41,19.4,19.47,275516,0.0,1.0
2025-11-05,18.46,19.97,18.075,19.37,662726,18.46,19.97,18.075,19.37,662726,0.0,1.0
2025-11-06,17.36,18.9499,17.225,18.47,1326163,17.36,18.9499,17.225,18.47,1326163,0.0,1.0
2025-11-07,18.44,18.64,16.84,17.06,386913,18.44,18.64,16.84,17.06,386913,0.0,1.0
2025-11-10,18.26,18.95,18.16,18.65,266788,18.26,18.95,18.16,18.65,266788,0.0,1.0
2025-11-11,17.94,18.66,17.71,18.2,284928,17.94,18.66,17.71,18.2,284928,0.0,1.0
2025-11-12,17.99,18.32,17.85,17.99,250742,17.99,18.32,17.85,17.99,250742,0.0,1.0
2025-11-13,17.56,18.195,17.35,17.82,330709,17.56,18.195,17.35,17.82,330709,0.0,1.0
2025-11-14,17.28,17.74,17.2,17.28,243014,17.28,17.74,17.2,17.28,243014,0.0,1.0
2025-11-17,16.95,17.535,16.7601,17.28,408804,16.95,17.535,16.7601,17.28,408804,0.0,1.0
2025-11-18,17.29,17.445,16.82,16.87,226220,17.29,17.445,16.82,16.87,226220,0.0,1.0
2025-11-19,17.28,17.7,17.1799,17.22,363833,17.28,17.7,17.1799,17.22,363833,0.0,1.0
2025-11-20,16.98,18.0187,16.95,17.72,418012,16.98,18.0187,16.95,17.72,418012,0.0,1.0
2025-11-21,17.45,17.67,16.86,16.86,292939,17.45,17.67,16.86,16.86,292939,0.0,1.0
2025-11-24,17.34,17.45,16.97,17.28,249134,17.34,17.45,16.97,17.28,249134,0.0,1.0
2025-11-25,17.51,17.7389,16.99,17.29,235978,17.51,17.7389,16.99,17.29,235978,0.0,1.0
2025-11-26,17.79,17.89,17.38,17.57,185973,17.79,17.89,17.38,17.57,185973,0.0,1.0