date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-03-09,16.8,21.908,16.55,20.0,160300,16.8,21.908,16.55,20.0,160300,0.0,1.0
2017-03-10,19.25,19.75,17.26,17.74,50859,19.25,19.75,17.26,17.74,50859,0.0,1.0
2017-03-13,19.7,19.86,19.01,19.01,17032,19.7,19.86,19.01,19.01,17032,0.0,1.0
2017-03-14,18.338,19.5,18.116,19.45,6020,18.338,19.5,18.116,19.45,6020,0.0,1.0
2017-03-15,18.78,19.4,18.55,19.4,11908,18.78,19.4,18.55,19.4,11908,0.0,1.0
2017-03-16,18.75,19.238,18.75,18.8,4143,18.75,19.238,18.75,18.8,4143,0.0,1.0
2017-03-17,19.8,20.0,17.01,20.0,18481,19.8,20.0,17.01,20.0,18481,0.0,1.0
2017-03-20,19.386,20.0,19.0,19.008,10687,19.386,20.0,19.0,19.008,10687,0.0,1.0
2017-03-21,18.5,19.181,18.5,19.152,6911,18.5,19.181,18.5,19.152,6911,0.0,1.0
2017-03-22,18.53,19.7,18.5,18.7,58713,18.53,19.7,18.5,18.7,58713,0.0,1.0
2017-03-23,19.2,19.35,18.5,19.35,31423,19.2,19.35,18.5,19.35,31423,0.0,1.0
2017-03-24,18.6,19.222,18.6,19.222,8591,18.6,19.222,18.6,19.222,8591,0.0,1.0
2017-03-27,19.44,19.44,18.56,18.56,12523,19.44,19.44,18.56,18.56,12523,0.0,1.0
2017-03-28,19.561,20.49,19.35,19.35,8948,19.561,20.49,19.35,19.35,8948,0.0,1.0
2017-03-29,19.67,20.155,19.55,19.55,11687,19.67,20.155,19.55,19.55,11687,0.0,1.0
2017-03-30,19.79,20.1,19.6,19.6,2021,19.79,20.1,19.6,19.6,2021,0.0,1.0
2017-03-31,19.93,19.985,19.8,19.801,2850,19.93,19.985,19.8,19.801,2850,0.0,1.0
2017-04-03,19.76,20.0,19.4,20.0,2608,19.76,20.0,19.4,20.0,2608,0.0,1.0
2017-04-04,19.91,19.99,19.468,19.85,5438,19.91,19.99,19.468,19.85,5438,0.0,1.0
2017-04-05,19.8,19.99,19.8,19.99,2211,19.8,19.99,19.8,19.99,2211,0.0,1.0
2017-04-06,19.87,19.93,19.711,19.93,2565,19.87,19.93,19.711,19.93,2565,0.0,1.0
2017-04-07,20.1,20.1,19.85,19.95,3386,20.1,20.1,19.85,19.95,3386,0.0,1.0
2017-04-10,19.97,19.979,19.85,19.97,3801,19.97,19.979,19.85,19.97,3801,0.0,1.0
2017-04-11,19.99,19.99,19.8,19.8,2357,19.99,19.99,19.8,19.8,2357,0.0,1.0
2017-04-12,19.95,20.006,19.95,20.0,2103,19.95,20.006,19.95,20.0,2103,0.0,1.0
2017-04-13,20.5,20.94,19.94,19.94,13651,20.5,20.94,19.94,19.94,13651,0.0,1.0
2017-04-17,20.6,20.61,20.001,20.61,3309,20.6,20.61,20.001,20.61,3309,0.0,1.0
2017-04-18,20.99,20.99,20.5,20.859,6277,20.99,20.99,20.5,20.859,6277,0.0,1.0
2017-04-19,21.6,21.62,20.96,21.0,7665,21.6,21.62,20.96,21.0,7665,0.0,1.0
2017-04-20,21.49,21.74,21.49,21.5,5579,21.49,21.74,21.49,21.5,5579,0.0,1.0
2017-04-21,21.7,21.7,21.223,21.223,2278,21.7,21.7,21.223,21.223,2278,0.0,1.0
2017-04-24,21.625,21.625,21.26,21.27,1660,21.625,21.625,21.26,21.27,1660,0.0,1.0
2017-04-25,21.57,21.58,21.3,21.58,4462,21.57,21.58,21.3,21.58,4462,0.0,1.0
2017-04-26,22.86,22.96,21.57,21.75,5915,22.86,22.96,21.57,21.75,5915,0.0,1.0
2017-04-27,25.0,28.05,22.67,22.967,32293,25.0,28.05,22.67,22.967,32293,0.0,1.0
2017-04-28,24.64,25.962,24.5,25.89,4549,24.64,25.962,24.5,25.89,4549,0.0,1.0
2017-05-01,24.99,25.5,24.51,25.33,5235,24.99,25.5,24.51,25.33,5235,0.0,1.0
2017-05-02,26.0,26.0,24.881,25.27,5859,26.0,26.0,24.881,25.27,5859,0.0,1.0
2017-05-03,26.2,26.77,25.484,26.77,2630,26.2,26.77,25.484,26.77,2630,0.0,1.0
2017-05-04,26.99,26.99,26.65,26.95,1626,26.99,26.99,26.65,26.95,1626,0.0,1.0
2017-05-05,26.32,27.1,25.88,26.99,8330,26.32,27.1,25.88,26.99,8330,0.0,1.0
2017-05-08,26.4,26.91,26.0,26.91,3400,26.4,26.91,26.0,26.91,3400,0.0,1.0
2017-05-09,26.32,26.32,25.95,26.264,1097,26.32,26.32,25.95,26.264,1097,0.0,1.0
2017-05-10,25.86,26.136,25.5,26.136,3655,25.86,26.136,25.5,26.136,3655,0.0,1.0
2017-05-11,25.82,25.82,25.82,25.82,608,25.82,25.82,25.82,25.82,608,0.0,1.0
2017-05-12,26.35,26.971,25.81,25.93,5676,26.35,26.971,25.81,25.93,5676,0.0,1.0
2017-05-15,26.8,27.06,26.41,26.621,2984,26.8,27.06,26.41,26.621,2984,0.0,1.0
2017-05-16,27.44,27.49,26.0,26.8,2036,27.44,27.49,26.0,26.8,2036,0.0,1.0
2017-05-17,26.9,27.4,26.6,27.13,3218,26.9,27.4,26.6,27.13,3218,0.0,1.0
2017-05-18,27.5,27.5,27.01,27.25,2364,27.5,27.5,27.01,27.25,2364,0.0,1.0
2017-05-19,27.969,28.32,26.7,26.9,5048,27.969,28.32,26.7,26.9,5048,0.0,1.0
2017-05-22,29.25,29.489,28.299,28.33,7017,29.25,29.489,28.299,28.33,7017,0.0,1.0
2017-05-23,29.81,30.99,28.722,29.49,7080,29.81,30.99,28.722,29.49,7080,0.0,1.0
2017-05-24,30.15,30.99,29.525,29.99,12712,30.15,30.99,29.525,29.99,12712,0.0,1.0
2017-05-25,31.8,31.8,27.832,27.832,6823,31.8,31.8,27.832,27.832,6823,0.0,1.0
2017-05-26,31.675,32.274,30.6,32.274,2715,31.675,32.274,30.6,32.274,2715,0.0,1.0
2017-05-30,32.25,33.01,31.04,31.04,3055,32.25,33.01,31.04,31.04,3055,0.0,1.0
2017-05-31,34.9,35.2,33.775,34.35,3255,34.9,35.2,33.775,34.35,3255,0.0,1.0
2017-06-01,38.3,41.16,35.3,35.3,11077,38.3,41.16,35.3,35.3,11077,0.0,1.0
2017-06-02,42.6,44.0,38.47,38.47,22710,42.6,44.0,38.47,38.47,22710,0.0,1.0
2017-06-05,43.4,43.88,42.0,42.15,11281,43.4,43.88,42.0,42.15,11281,0.0,1.0
2017-06-06,43.75,45.0,35.0,43.99,22617,43.75,45.0,35.0,43.99,22617,0.0,1.0
2017-06-07,42.19,44.24,42.0,43.75,12897,42.19,44.24,42.0,43.75,12897,0.0,1.0
2017-06-08,43.32,43.58,42.08,42.08,3887,43.32,43.58,42.08,42.08,3887,0.0,1.0
2017-06-09,43.5,43.5,42.5,42.99,6185,43.5,43.5,42.5,42.99,6185,0.0,1.0
2017-06-12,42.33,44.98,42.03,42.78,7433,42.33,44.98,42.03,42.78,7433,0.0,1.0
2017-06-13,37.44,42.26,37.03,42.0,7539,37.44,42.26,37.03,42.0,7539,0.0,1.0
2017-06-14,34.3,38.0,34.0,38.0,21278,34.3,38.0,34.0,38.0,21278,0.0,1.0
2017-06-15,35.325,36.0,34.3,34.3,8379,35.325,36.0,34.3,34.3,8379,0.0,1.0
2017-06-16,36.8,38.335,33.279,35.501,11173,36.8,38.335,33.279,35.501,11173,0.0,1.0
2017-06-19,33.71,37.75,33.16,37.75,5895,33.71,37.75,33.16,37.75,5895,0.0,1.0
2017-06-20,31.6,34.0,31.6,34.0,6197,31.6,34.0,31.6,34.0,6197,0.0,1.0
2017-06-21,30.015,31.52,28.0,31.52,16219,30.015,31.52,28.0,31.52,16219,0.0,1.0
2017-06-22,32.5,33.31,30.08,30.08,5215,32.5,33.31,30.08,30.08,5215,0.0,1.0
2017-06-23,35.7,36.89,33.19,33.19,11865,35.7,36.89,33.19,33.19,11865,0.0,1.0
2017-06-26,38.1,38.99,35.74,35.74,10951,38.1,38.99,35.74,35.74,10951,0.0,1.0
2017-06-27,39.0,39.81,38.81,39.11,4812,39.0,39.81,38.81,39.11,4812,0.0,1.0
2017-06-28,41.8,41.928,40.506,41.0,23729,41.8,41.928,40.506,41.0,23729,0.0,1.0
2017-06-29,42.9,43.2,41.69,41.69,9914,42.9,43.2,41.69,41.69,9914,0.0,1.0
2017-06-30,42.875,43.4,42.1,42.1,5572,42.875,43.4,42.1,42.1,5572,0.0,1.0
2017-07-03,48.35,48.49,40.6,43.0,7050,48.35,48.49,40.6,43.0,7050,0.0,1.0
2017-07-05,45.88,48.03,41.01,48.03,11861,45.88,48.03,41.01,48.03,11861,0.0,1.0
2017-07-06,44.9,48.0,42.6,48.0,1423,44.9,48.0,42.6,48.0,1423,0.0,1.0
2017-07-07,42.9,44.5,41.001,44.5,4393,42.9,44.5,41.001,44.5,4393,0.0,1.0
2017-07-10,39.99,42.45,39.51,42.45,5085,39.99,42.45,39.51,42.45,5085,0.0,1.0
2017-07-11,38.81,39.97,38.41,39.56,5535,38.81,39.97,38.41,39.56,5535,0.0,1.0
2017-07-12,42.0,42.645,39.0,39.0,4190,42.0,42.645,39.0,39.0,4190,0.0,1.0
2017-07-13,40.13,41.66,39.8,41.5,4087,40.13,41.66,39.8,41.5,4087,0.0,1.0
2017-07-14,41.88,41.88,40.2,40.24,2592,41.88,41.88,40.2,40.24,2592,0.0,1.0
2017-07-17,41.14,41.2,40.4,41.2,949,41.14,41.2,40.4,41.2,949,0.0,1.0
2017-07-18,41.78,41.88,40.0025,40.69,2733,41.78,41.88,40.0025,40.69,2733,0.0,1.0
2017-07-19,40.21,41.35,40.15,41.35,1735,40.21,41.35,40.15,41.35,1735,0.0,1.0
2017-07-20,39.0,40.25,38.48,40.25,6496,39.0,40.25,38.48,40.25,6496,0.0,1.0
2017-07-21,37.8,39.16,37.8,39.11,1301,37.8,39.16,37.8,39.11,1301,0.0,1.0
2017-07-24,41.73,41.73,37.3,38.2,1353,41.73,41.73,37.3,38.2,1353,0.0,1.0
2017-07-25,39.7,41.88,38.4,41.88,993,39.7,41.88,38.4,41.88,993,0.0,1.0
2017-07-26,38.76,39.3,38.71,39.3,814,38.76,39.3,38.71,39.3,814,0.0,1.0
2017-07-27,39.5,39.5,38.53,38.53,1348,39.5,39.5,38.53,38.53,1348,0.0,1.0
2017-07-28,39.01,39.7,38.87,38.87,721,39.01,39.7,38.87,38.87,721,0.0,1.0
2017-07-31,41.74,41.74,39.99,39.99,1907,41.74,41.74,39.99,39.99,1907,0.0,1.0
2017-08-01,39.5,42.68,39.5,41.3,1977,39.5,42.68,39.5,41.3,1977,0.0,1.0
2017-08-02,39.6,39.786,39.5,39.51,641,39.6,39.786,39.5,39.51,641,0.0,1.0
2017-08-03,38.29,39.1,38.06,39.1,1096,38.29,39.1,38.06,39.1,1096,0.0,1.0
2017-08-04,38.36,38.4,38.15,38.15,917,38.36,38.4,38.15,38.15,917,0.0,1.0
2017-08-07,40.0,40.21,40.0,40.0,1458,40.0,40.21,40.0,40.0,1458,0.0,1.0
2017-08-08,41.28,41.28,40.01,40.01,983,41.28,41.28,40.01,40.01,983,0.0,1.0
2017-08-09,40.79,40.8,40.11,40.8,636,40.79,40.8,40.11,40.8,636,0.0,1.0
2017-08-10,39.01,40.14,39.01,40.09,3569,39.01,40.14,39.01,40.09,3569,0.0,1.0
2017-08-11,39.26,39.27,39.2,39.21,688,39.26,39.27,39.2,39.21,688,0.0,1.0
2017-08-14,39.0,39.256,39.0,39.17,1489,39.0,39.256,39.0,39.17,1489,0.0,1.0
2017-08-15,39.15,39.7,39.06,39.64,851,39.15,39.7,39.06,39.64,851,0.0,1.0
2017-08-16,39.25,39.5,39.05,39.44,897,39.25,39.5,39.05,39.44,897,0.0,1.0
2017-08-17,38.41,39.2,38.41,39.2,2762,38.41,39.2,38.41,39.2,2762,0.0,1.0
2017-08-18,40.97,40.971,38.5,38.5,1797,40.97,40.971,38.5,38.5,1797,0.0,1.0
2017-08-21,38.41,40.74,38.41,40.74,1229,38.41,40.74,38.41,40.74,1229,0.0,1.0
2017-08-22,38.5,39.109,38.45,38.75,2597,38.5,39.109,38.45,38.75,2597,0.0,1.0
2017-08-23,38.3,38.52,38.16,38.52,2623,38.3,38.52,38.16,38.52,2623,0.0,1.0
2017-08-24,36.75,38.74,36.25,38.4,26394,36.75,38.74,36.25,38.4,26394,0.0,1.0
2017-08-25,37.96,38.0,36.305,36.995,8402,37.96,38.0,36.305,36.995,8402,0.0,1.0
2017-08-28,37.1,38.38,37.0,38.38,875,37.1,38.38,37.0,38.38,875,0.0,1.0
2017-08-29,40.4,42.0,36.7,36.7,6934,40.4,42.0,36.7,36.7,6934,0.0,1.0
2017-08-30,38.7,41.5,38.7,41.5,1158,38.7,41.5,38.7,41.5,1158,0.0,1.0
2017-08-31,38.5,41.22,38.5,41.22,733,38.5,41.22,38.5,41.22,733,0.0,1.0
2017-09-01,40.59,42.49,37.57,40.1,4037,40.59,42.49,37.57,40.1,4037,0.0,1.0
2017-09-05,35.75,40.63,35.63,40.63,6952,35.75,40.63,35.63,40.63,6952,0.0,1.0
2017-09-06,35.55,36.55,34.01,35.76,9751,35.55,36.55,34.01,35.76,9751,0.0,1.0
2017-09-07,36.5,37.3,36.024,36.65,1391,36.5,37.3,36.024,36.65,1391,0.0,1.0
2017-09-08,36.2,36.75,36.15,36.65,2457,36.2,36.75,36.15,36.65,2457,0.0,1.0
2017-09-11,36.51,38.5,36.51,38.5,1210,36.51,38.5,36.51,38.5,1210,0.0,1.0
2017-09-12,37.23,37.23,36.5,36.55,1079,37.23,37.23,36.5,36.55,1079,0.0,1.0
2017-09-13,38.095,38.095,38.095,38.095,283,38.095,38.095,38.095,38.095,283,0.0,1.0
2017-09-14,37.55,37.55,37.31,37.31,430,37.55,37.55,37.31,37.31,430,0.0,1.0
2017-09-15,38.0,38.99,38.0,38.99,2545,38.0,38.99,38.0,38.99,2545,0.0,1.0
2017-09-18,38.11,39.052,38.05,39.052,708,38.11,39.052,38.05,39.052,708,0.0,1.0
2017-09-19,38.854,38.854,38.16,38.16,603,38.854,38.854,38.16,38.16,603,0.0,1.0
2017-09-20,39.0,39.08,38.89,38.89,2506,39.0,39.08,38.89,38.89,2506,0.0,1.0
2017-09-21,39.422,39.422,39.0,39.102,1858,39.422,39.422,39.0,39.102,1858,0.0,1.0
2017-09-22,38.6,39.0,38.6,39.0,1430,38.6,39.0,38.6,39.0,1430,0.0,1.0
2017-09-25,38.28,38.78,38.28,38.28,558,38.28,38.78,38.28,38.28,558,0.0,1.0
2017-09-26,37.0,38.28,37.0,38.28,1419,37.0,38.28,37.0,38.28,1419,0.0,1.0
2017-09-27,37.06,37.06,37.06,37.06,209,37.06,37.06,37.06,37.06,209,0.0,1.0
2017-09-28,37.0,37.0,37.0,37.0,457,37.0,37.0,37.0,37.0,457,0.0,1.0
2017-09-29,36.87,36.999,36.87,36.997,312,36.87,36.999,36.87,36.997,312,0.0,1.0
2017-10-02,38.0,38.0,36.505,36.505,451,38.0,38.0,36.505,36.505,451,0.0,1.0
2017-10-03,39.47,40.87,37.22,40.87,2118,39.47,40.87,37.22,40.87,2118,0.0,1.0
2017-10-04,38.5,38.5,38.5,38.5,489,38.5,38.5,38.5,38.5,489,0.0,1.0
2017-10-05,38.95,38.95,38.5,38.5,1163,38.95,38.95,38.5,38.5,1163,0.0,1.0
2017-10-06,39.05,39.42,38.54,38.85,528,39.05,39.42,38.54,38.85,528,0.0,1.0
2017-10-09,39.0,39.47,39.0,39.47,291,39.0,39.47,39.0,39.47,291,0.0,1.0
2017-10-10,39.0,39.0,38.0,38.98,4230,39.0,39.0,38.0,38.98,4230,0.0,1.0
2017-10-11,39.196,39.352,39.0,39.0,731,39.196,39.352,39.0,39.0,731,0.0,1.0
2017-10-12,39.0,39.288,38.5,39.2,12560,39.0,39.288,38.5,39.2,12560,0.0,1.0
2017-10-13,38.0,38.5,37.8,38.22,8250,38.0,38.5,37.8,38.22,8250,0.0,1.0
2017-10-16,36.75,37.68,36.75,37.075,3760,36.75,37.68,36.75,37.075,3760,0.0,1.0
2017-10-17,35.98,35.99,30.05,34.0,8154,35.98,35.99,30.05,34.0,8154,0.0,1.0
2017-10-18,35.76,36.48,35.76,36.043,3772,35.76,36.48,35.76,36.043,3772,0.0,1.0
2017-10-19,35.0,35.2,35.0,35.03,5148,35.0,35.2,35.0,35.03,5148,0.0,1.0
2017-10-20,28.99,34.5,28.99,34.5,11144,28.99,34.5,28.99,34.5,11144,0.0,1.0
2017-10-23,32.5,33.5,30.3,30.3,2080,32.5,33.5,30.3,30.3,2080,0.0,1.0
2017-10-24,32.8,35.0,32.15,35.0,3932,32.8,35.0,32.15,35.0,3932,0.0,1.0
2017-10-25,33.11,33.11,32.99,32.99,1809,33.11,33.11,32.99,32.99,1809,0.0,1.0
2017-10-26,35.35,35.438,34.45,34.727,3266,35.35,35.438,34.45,34.727,3266,0.0,1.0
2017-10-27,36.28,36.28,35.8,35.8,4579,36.28,36.28,35.8,35.8,4579,0.0,1.0
2017-10-30,33.84,37.7,33.84,36.28,3148,33.84,37.7,33.84,36.28,3148,0.0,1.0
2017-10-31,35.2,36.26,33.629,33.629,2321,35.2,36.26,33.629,33.629,2321,0.0,1.0
2017-11-01,35.81,35.81,35.81,35.81,153,35.81,35.81,35.81,35.81,153,0.0,1.0
2017-11-02,35.81,35.81,35.81,35.81,0,35.81,35.81,35.81,35.81,0,0.0,1.0
2017-11-03,35.0,36.88,35.0,36.88,1454,35.0,36.88,35.0,36.88,1454,0.0,1.0
2017-11-06,35.0,35.0,35.0,35.0,193,35.0,35.0,35.0,35.0,193,0.0,1.0
2017-11-07,34.999,35.142,34.47,34.47,868,34.999,35.142,34.47,34.47,868,0.0,1.0
2017-11-08,35.6,35.755,35.003,35.06,2421,35.6,35.755,35.003,35.06,2421,0.0,1.0
2017-11-09,35.6,35.6,35.6,35.6,8,35.6,35.6,35.6,35.6,8,0.0,1.0
2017-11-10,35.51,35.51,35.42,35.42,1712,35.51,35.51,35.42,35.42,1712,0.0,1.0
2017-11-13,34.83,34.83,34.05,34.4,1057,34.83,34.83,34.05,34.4,1057,0.0,1.0
2017-11-14,34.63,35.27,34.63,35.02,1441,34.63,35.27,34.63,35.02,1441,0.0,1.0
2017-11-15,34.21,35.26,34.21,35.0,1473,34.21,35.26,34.21,35.0,1473,0.0,1.0
2017-11-16,34.3696,34.3696,34.3696,34.3696,327,34.3696,34.3696,34.3696,34.3696,327,0.0,1.0
2017-11-17,35.25,35.25,35.195,35.195,860,35.25,35.25,35.195,35.195,860,0.0,1.0
2017-11-20,34.05,34.5,34.01,34.5,2220,34.05,34.5,34.01,34.5,2220,0.0,1.0
2017-11-21,34.696,34.696,33.83,33.84,966,34.696,34.696,33.83,33.84,966,0.0,1.0
2017-11-22,34.068,34.7,34.0,34.51,2125,34.068,34.7,34.0,34.51,2125,0.0,1.0
2017-11-24,29.136,33.8,29.136,33.8,6392,29.136,33.8,29.136,33.8,6392,0.0,1.0
2017-11-27,32.3948,32.3948,32.3948,32.3948,265,32.3948,32.3948,32.3948,32.3948,265,0.0,1.0
2017-11-28,33.8701,34.8848,33.8701,34.8848,737,33.8701,34.8848,33.8701,34.8848,737,0.0,1.0
2017-11-29,33.8049,33.8049,33.8,33.8,1045,33.8049,33.8049,33.8,33.8,1045,0.0,1.0
2017-11-30,32.51,33.43,32.51,33.43,432,32.51,33.43,32.51,33.43,432,0.0,1.0
2017-12-01,32.51,32.51,32.51,32.51,43,32.51,32.51,32.51,32.51,43,0.0,1.0
2017-12-04,32.0,32.15,32.0,32.15,338,32.0,32.15,32.0,32.15,338,0.0,1.0
2017-12-05,31.59,32.08,31.59,32.08,1159,31.59,32.08,31.59,32.08,1159,0.0,1.0
2017-12-06,31.59,31.59,31.59,31.59,325,31.59,31.59,31.59,31.59,325,0.0,1.0
2017-12-07,31.59,31.93,31.59,31.93,1156,31.59,31.93,31.59,31.93,1156,0.0,1.0
2017-12-08,31.7,31.7,31.7,31.7,563,31.7,31.7,31.7,31.7,563,0.0,1.0
2017-12-11,31.1,31.1,31.1,31.1,50,31.1,31.1,31.1,31.1,50,0.0,1.0
2017-12-12,28.45,31.18,28.45,31.18,9210,28.45,31.18,28.45,31.18,9210,0.0,1.0
2017-12-13,30.86,30.87,28.04,28.04,7784,30.86,30.87,28.04,28.04,7784,0.0,1.0
2017-12-14,29.11,31.5,28.501,31.5,3217,29.11,31.5,28.501,31.5,3217,0.0,1.0
2017-12-15,32.42,32.7,30.0,30.0,3919,32.42,32.7,30.0,30.0,3919,0.0,1.0
2017-12-18,30.24,32.0,30.24,32.0,1136,30.24,32.0,30.24,32.0,1136,0.0,1.0
2017-12-19,29.001,29.001,29.001,29.001,340,29.001,29.001,29.001,29.001,340,0.0,1.0
2017-12-20,34.0,34.0,30.99,30.99,1695,34.0,34.0,30.99,30.99,1695,0.0,1.0
2017-12-21,31.51,31.51,31.03,31.03,645,31.51,31.51,31.03,31.03,645,0.0,1.0
2017-12-22,31.06,32.0,31.06,31.5,1393,31.06,32.0,31.06,31.5,1393,0.0,1.0
2017-12-26,32.58,32.58,32.58,32.58,221,32.58,32.58,32.58,32.58,221,0.0,1.0
2017-12-27,30.04,32.0,30.04,32.0,3280,30.04,32.0,30.04,32.0,3280,0.0,1.0
2017-12-28,28.61,30.3988,28.101,30.3988,1747,28.61,30.3988,28.101,30.3988,1747,0.0,1.0
2017-12-29,29.0791,31.0,28.8,28.8,1531,29.0791,31.0,28.8,28.8,1531,0.0,1.0
2018-01-02,29.0,31.0,29.0,31.0,8058,29.0,31.0,29.0,31.0,8058,0.0,1.0
2018-01-03,30.5006,30.5006,29.0,29.09,3615,30.5006,30.5006,29.0,29.09,3615,0.0,1.0
2018-01-04,28.93,29.1,28.9089,29.1,3515,28.93,29.1,28.9089,29.1,3515,0.0,1.0
2018-01-05,28.0,29.23,28.0,29.0,3819,28.0,29.23,28.0,29.0,3819,0.0,1.0
2018-01-08,28.0,28.0,28.0,28.0,242,28.0,28.0,28.0,28.0,242,0.0,1.0
2018-01-09,27.59,28.0,27.51,27.8422,1207,27.59,28.0,27.51,27.8422,1207,0.0,1.0
2018-01-10,27.8,27.8,27.0,27.5,1206,27.8,27.8,27.0,27.5,1206,0.0,1.0
2018-01-11,26.73,27.94,26.73,27.54,13928,26.73,27.94,26.73,27.54,13928,0.0,1.0
2018-01-12,25.74,28.09,25.74,26.54,6346,25.74,28.09,25.74,26.54,6346,0.0,1.0
2018-01-16,23.41,27.6,23.41,25.74,12458,23.41,27.6,23.41,25.74,12458,0.0,1.0
2018-01-17,25.0,27.56,24.0,24.0,5494,25.0,27.56,24.0,24.0,5494,0.0,1.0
2018-01-18,25.62,26.52,25.05,26.52,4509,25.62,26.52,25.05,26.52,4509,0.0,1.0
2018-01-19,25.97,26.3999,25.5,26.0,1483,25.97,26.3999,25.5,26.0,1483,0.0,1.0
2018-01-22,28.21,29.3999,26.5,26.5,10708,28.21,29.3999,26.5,26.5,10708,0.0,1.0
2018-01-23,31.5505,31.6,29.0,29.3,19383,31.5505,31.6,29.0,29.3,19383,0.0,1.0
2018-01-24,33.9358,34.0,30.0,32.0,38710,33.9358,34.0,30.0,32.0,38710,0.0,1.0
2018-01-25,32.82,34.0,31.8394,34.0,13371,32.82,34.0,31.8394,34.0,13371,0.0,1.0
2018-01-26,31.75,32.0,25.6,32.0,9614,31.75,32.0,25.6,32.0,9614,0.0,1.0
2018-01-29,28.8572,32.0253,28.8572,32.0253,14067,28.8572,32.0253,28.8572,32.0253,14067,0.0,1.0
2018-01-30,28.0,33.0,28.0,33.0,3645,28.0,33.0,28.0,33.0,3645,0.0,1.0
2018-01-31,29.14,29.14,27.0,28.0,9368,29.14,29.14,27.0,28.0,9368,0.0,1.0
2018-02-01,26.64,28.2954,26.265,27.59,5236,26.64,28.2954,26.265,27.59,5236,0.0,1.0
2018-02-02,26.92,27.8039,26.88,27.8039,1936,26.92,27.8039,26.88,27.8039,1936,0.0,1.0
2018-02-05,27.3555,27.954,27.115,27.66,2584,27.3555,27.954,27.115,27.66,2584,0.0,1.0
2018-02-06,26.01,27.61,25.2705,27.61,1991,26.01,27.61,25.2705,27.61,1991,0.0,1.0
2018-02-07,27.29,27.5,26.05,26.59,902,27.29,27.5,26.05,26.59,902,0.0,1.0
2018-02-08,26.47,27.8,26.11,27.8,3440,26.47,27.8,26.11,27.8,3440,0.0,1.0
2018-02-09,26.999,26.999,25.9,26.053,3348,26.999,26.999,25.9,26.053,3348,0.0,1.0
2018-02-12,26.2445,26.99,26.24,26.99,1024,26.2445,26.99,26.24,26.99,1024,0.0,1.0
2018-02-13,26.62,26.62,26.25,26.25,449,26.62,26.62,26.25,26.25,449,0.0,1.0
2018-02-14,26.34,26.59,26.1215,26.53,1934,26.34,26.59,26.1215,26.53,1934,0.0,1.0
2018-02-15,26.12,27.4,25.99,25.99,700,26.12,27.4,25.99,25.99,700,0.0,1.0
2018-02-16,26.5,26.93,25.9,26.93,5171,26.5,26.93,25.9,26.93,5171,0.0,1.0
2018-02-20,26.1445,26.32,25.93,26.2,1875,26.1445,26.32,25.93,26.2,1875,0.0,1.0
2018-02-21,26.25,26.4,26.02,26.02,1714,26.25,26.4,26.02,26.02,1714,0.0,1.0
2018-02-22,25.9,26.27,25.9,26.27,3863,25.9,26.27,25.9,26.27,3863,0.0,1.0
2018-02-23,24.99,26.15,24.99,25.9,9934,24.99,26.15,24.99,25.9,9934,0.0,1.0
2018-02-26,22.5747,25.2,22.5747,25.0,8814,22.5747,25.2,22.5747,25.0,8814,0.0,1.0
2018-02-27,21.65,25.185,21.28,23.5,13085,21.65,25.185,21.28,23.5,13085,0.0,1.0
2018-02-28,20.5,22.11,20.4293,21.3247,25869,20.5,22.11,20.4293,21.3247,25869,0.0,1.0
2018-03-01,20.39,21.0,20.26,20.75,5910,20.39,21.0,20.26,20.75,5910,0.0,1.0
2018-03-02,21.5,23.625,20.2999,20.44,12329,21.5,23.625,20.2999,20.44,12329,0.0,1.0
2018-03-05,26.85,26.9,19.55,19.55,11432,26.85,26.9,19.55,19.55,11432,0.0,1.0
2018-03-06,29.0,30.5,27.0154,28.0,25183,29.0,30.5,27.0154,28.0,25183,0.0,1.0
2018-03-07,27.37,29.12,24.29,29.12,29401,27.37,29.12,24.29,29.12,29401,0.0,1.0
2018-03-08,26.5,27.68,26.0,27.05,12443,26.5,27.68,26.0,27.05,12443,0.0,1.0
2018-03-09,28.0,28.16,25.5,26.51,41746,28.0,28.16,25.5,26.51,41746,0.0,1.0
2018-03-12,30.3,30.3,26.5,28.0,31613,30.3,30.3,26.5,28.0,31613,0.0,1.0
2018-03-13,28.46,30.0,28.06,30.0,16953,28.46,30.0,28.06,30.0,16953,0.0,1.0
2018-03-14,26.99,28.41,26.88,28.0,25122,26.99,28.41,26.88,28.0,25122,0.0,1.0
2018-03-15,27.3,27.31,26.15,27.31,18011,27.3,27.31,26.15,27.31,18011,0.0,1.0
2018-03-16,26.09,26.8837,26.04,26.8,17150,26.09,26.8837,26.04,26.8,17150,0.0,1.0
2018-03-19,26.25,26.4,25.99,26.35,5862,26.25,26.4,25.99,26.35,5862,0.0,1.0
2018-03-20,27.15,27.15,26.0,26.5,7771,27.15,27.15,26.0,26.5,7771,0.0,1.0
2018-03-21,26.5,26.93,26.299,26.9,7592,26.5,26.93,26.299,26.9,7592,0.0,1.0
2018-03-22,26.8,27.0,26.3,26.4,10786,26.8,27.0,26.3,26.4,10786,0.0,1.0
2018-03-23,26.38,27.0,26.38,26.999,7867,26.38,27.0,26.38,26.999,7867,0.0,1.0
2018-03-26,26.6,26.74,26.45,26.74,2150,26.6,26.74,26.45,26.74,2150,0.0,1.0
2018-03-27,26.3,26.45,25.825,26.45,14847,26.3,26.45,25.825,26.45,14847,0.0,1.0
2018-03-28,26.46,26.46,26.344,26.344,603,26.46,26.46,26.344,26.344,603,0.0,1.0
2018-03-29,25.62,26.7,25.6,26.7,12443,25.62,26.7,25.6,26.7,12443,0.0,1.0
2018-04-02,26.65,26.65,25.6,25.62,1428,26.65,26.65,25.6,25.62,1428,0.0,1.0
2018-04-03,26.52,27.02,26.52,26.95,3163,26.52,27.02,26.52,26.95,3163,0.0,1.0
2018-04-04,27.0,27.0,26.07,26.07,2262,27.0,27.0,26.07,26.07,2262,0.0,1.0
2018-04-05,26.7704,27.0,26.75,26.95,6082,26.7704,27.0,26.75,26.95,6082,0.0,1.0
2018-04-06,27.0,27.0,26.95,26.95,433,27.0,27.0,26.95,26.95,433,0.0,1.0
2018-04-09,26.8,27.05,26.8,26.99,1250,26.8,27.05,26.8,26.99,1250,0.0,1.0
2018-04-10,26.9,27.0,26.35,26.9,2950,26.9,27.0,26.35,26.9,2950,0.0,1.0
2018-04-11,26.95,27.05,26.95,27.0,2181,26.95,27.05,26.95,27.0,2181,0.0,1.0
2018-04-12,27.05,27.05,26.97,27.0,11270,27.05,27.05,26.97,27.0,11270,0.0,1.0
2018-04-13,27.05,27.05,26.99,27.0,12039,27.05,27.05,26.99,27.0,12039,0.0,1.0
2018-04-16,26.92,26.92,26.92,26.92,364,26.92,26.92,26.92,26.92,364,0.0,1.0
2018-04-17,27.0,27.0,27.0,27.0,167,27.0,27.0,27.0,27.0,167,0.0,1.0
2018-04-18,27.0,27.0,26.55,26.55,3424,27.0,27.0,26.55,26.55,3424,0.0,1.0
2018-04-19,27.5,27.5,26.782,27.0,29390,27.5,27.5,26.782,27.0,29390,0.0,1.0
2018-04-20,31.1,31.1,26.6665,27.5,84904,31.1,31.1,26.6665,27.5,84904,0.0,1.0
2018-04-23,30.0,31.0,29.5,30.57,60363,30.0,31.0,29.5,30.57,60363,0.0,1.0
2018-04-24,30.0,30.47,30.0,30.12,9943,30.0,30.47,30.0,30.12,9943,0.0,1.0
2018-04-25,32.0,32.2801,30.0,30.3,79878,32.0,32.2801,30.0,30.3,79878,0.0,1.0
2018-04-26,33.0,33.3,32.0,32.06,32342,33.0,33.3,32.0,32.06,32342,0.0,1.0
2018-04-27,31.1,33.26,31.0,33.26,20082,31.1,33.26,31.0,33.26,20082,0.0,1.0
2018-04-30,31.0,32.98,29.97,31.69,17354,31.0,32.98,29.97,31.69,17354,0.0,1.0
2018-05-01,30.62,31.69,30.5,30.76,20158,30.62,31.69,30.5,30.76,20158,0.0,1.0
2018-05-02,30.43,30.9,30.43,30.9,5175,30.43,30.9,30.43,30.9,5175,0.0,1.0
2018-05-03,29.3,30.0,29.2,30.0,14757,29.3,30.0,29.2,30.0,14757,0.0,1.0
2018-05-04,29.7899,29.7899,27.945,29.05,12581,29.7899,29.7899,27.945,29.05,12581,0.0,1.0
2018-05-07,28.79,29.79,27.2,29.75,24843,28.79,29.79,27.2,29.75,24843,0.0,1.0
2018-05-08,28.0,28.33,27.6008,28.33,8234,28.0,28.33,27.6008,28.33,8234,0.0,1.0
2018-05-09,27.26,28.1,27.24,27.9899,14289,27.26,28.1,27.24,27.9899,14289,0.0,1.0
2018-05-10,27.2,28.11,26.73,27.5201,16928,27.2,28.11,26.73,27.5201,16928,0.0,1.0
2018-05-11,27.8,27.93,27.53,27.54,917,27.8,27.93,27.53,27.54,917,0.0,1.0
2018-05-14,27.69,28.0001,27.19,28.0,4677,27.69,28.0001,27.19,28.0,4677,0.0,1.0
2018-05-15,27.52,28.9999,27.52,28.9999,1685,27.52,28.9999,27.52,28.9999,1685,0.0,1.0
2018-05-16,27.6,27.61,27.4001,27.4001,7041,27.6,27.61,27.4001,27.4001,7041,0.0,1.0
2018-05-17,27.61,30.0,27.4,30.0,18791,27.61,30.0,27.4,30.0,18791,0.0,1.0
2018-05-18,27.3799,27.799,26.85,27.799,13205,27.3799,27.799,26.85,27.799,13205,0.0,1.0
2018-05-21,27.17,27.5,24.74,27.5,13150,27.17,27.5,24.74,27.5,13150,0.0,1.0
2018-05-22,30.98,30.98,27.0,27.0,23859,30.98,30.98,27.0,27.0,23859,0.0,1.0
2018-05-23,27.51,30.87,27.31,30.87,13288,27.51,30.87,27.31,30.87,13288,0.0,1.0
2018-05-24,27.499,29.0,27.0,27.9909,19427,27.499,29.0,27.0,27.9909,19427,0.0,1.0
2018-05-25,26.9,28.0,26.07,27.16,12426,26.9,28.0,26.07,27.16,12426,0.0,1.0
2018-05-29,27.35,27.99,26.7075,26.97,9111,27.35,27.99,26.7075,26.97,9111,0.0,1.0
2018-05-30,26.8,27.555,26.76,27.5,12974,26.8,27.555,26.76,27.5,12974,0.0,1.0
2018-05-31,26.6875,27.0,26.51,27.0,14191,26.6875,27.0,26.51,27.0,14191,0.0,1.0
2018-06-01,27.45,27.5,26.84,26.84,10150,27.45,27.5,26.84,26.84,10150,0.0,1.0
2018-06-04,26.48,27.45,26.1,27.4489,13992,26.48,27.45,26.1,27.4489,13992,0.0,1.0
2018-06-05,26.3999,26.58,26.15,26.5,4436,26.3999,26.58,26.15,26.5,4436,0.0,1.0
2018-06-06,26.29,27.15,26.2,26.2,3979,26.29,27.15,26.2,26.2,3979,0.0,1.0
2018-06-07,27.9999,28.0,26.48,27.5,5573,27.9999,28.0,26.48,27.5,5573,0.0,1.0
2018-06-08,27.41,27.8,27.0038,27.245,6374,27.41,27.8,27.0038,27.245,6374,0.0,1.0
2018-06-11,26.8,27.3,26.8,27.2999,5688,26.8,27.3,26.8,27.2999,5688,0.0,1.0
2018-06-12,26.88,27.49,26.25,26.25,10465,26.88,27.49,26.25,26.25,10465,0.0,1.0
2018-06-13,27.01,27.28,26.8728,26.8728,3814,27.01,27.28,26.8728,26.8728,3814,0.0,1.0
2018-06-14,26.62,27.5,26.6,27.1,6660,26.62,27.5,26.6,27.1,6660,0.0,1.0
2018-06-15,26.88,27.2,26.8245,26.8245,4605,26.88,27.2,26.8245,26.8245,4605,0.0,1.0
2018-06-18,26.88,27.1,26.88,26.881,2179,26.88,27.1,26.88,26.881,2179,0.0,1.0
2018-06-19,26.31,26.9234,26.14,26.9234,4665,26.31,26.9234,26.14,26.9234,4665,0.0,1.0
2018-06-20,27.0,27.16,26.55,26.7,6393,27.0,27.16,26.55,26.7,6393,0.0,1.0
2018-06-21,26.5,27.0,26.4,26.78,10906,26.5,27.0,26.4,26.78,10906,0.0,1.0
2018-06-22,26.78,27.8,26.71,27.8,6532,26.78,27.8,26.71,27.8,6532,0.0,1.0
2018-06-25,27.0,27.38,26.0,27.0,25841,27.0,27.38,26.0,27.0,25841,0.0,1.0
2018-06-26,27.1,27.1,26.66,27.0,5860,27.1,27.1,26.66,27.0,5860,0.0,1.0
2018-06-27,27.0,27.08,26.0,27.0,26337,27.0,27.08,26.0,27.0,26337,0.0,1.0
2018-06-28,26.98,27.0,26.89,27.0,2157,26.98,27.0,26.89,27.0,2157,0.0,1.0
2018-06-29,26.51,26.91,26.5001,26.91,4521,26.51,26.91,26.5001,26.91,4521,0.0,1.0
2018-07-02,26.0,26.9,25.47,26.9,9390,26.0,26.9,25.47,26.9,9390,0.0,1.0
2018-07-03,27.0,27.0,26.0632,26.15,3160,27.0,27.0,26.0632,26.15,3160,0.0,1.0
2018-07-05,26.66,27.0,26.66,26.87,2934,26.66,27.0,26.66,26.87,2934,0.0,1.0
2018-07-06,26.9999,27.0,26.51,26.9999,1900,26.9999,27.0,26.51,26.9999,1900,0.0,1.0
2018-07-09,27.0,27.0,26.39,26.9954,7410,27.0,27.0,26.39,26.9954,7410,0.0,1.0
2018-07-10,26.9899,27.0,26.92,26.99,773,26.9899,27.0,26.92,26.99,773,0.0,1.0
2018-07-11,27.15,27.15,26.96,27.0,3981,27.15,27.15,26.96,27.0,3981,0.0,1.0
2018-07-12,25.25,27.5323,25.25,27.5323,15169,25.25,27.5323,25.25,27.5323,15169,0.0,1.0
2018-07-13,25.98,26.4,25.11,25.11,5534,25.98,26.4,25.11,25.11,5534,0.0,1.0
2018-07-16,25.989,25.989,25.989,25.989,306,25.989,25.989,25.989,25.989,306,0.0,1.0
2018-07-17,24.7587,26.3,24.35,26.15,5151,24.7587,26.3,24.35,26.15,5151,0.0,1.0
2018-07-18,25.0,25.3,25.0,25.1,2516,25.0,25.3,25.0,25.1,2516,0.0,1.0
2018-07-19,25.7989,25.7989,25.0,25.0,240,25.7989,25.7989,25.0,25.0,240,0.0,1.0
2018-07-20,26.5799,26.5799,24.75,25.4,1686,26.5799,26.5799,24.75,25.4,1686,0.0,1.0
2018-07-23,25.8,25.8,25.66,25.66,323,25.8,25.8,25.66,25.66,323,0.0,1.0
2018-07-24,25.009,25.5,25.0,25.5,3806,25.009,25.5,25.0,25.5,3806,0.0,1.0
2018-07-25,24.5,25.279,24.5,25.279,908,24.5,25.279,24.5,25.279,908,0.0,1.0
2018-07-26,24.5,24.8,24.3,24.8,3552,24.5,24.8,24.3,24.8,3552,0.0,1.0
2018-07-27,23.5,24.8,23.5,24.8,3861,23.5,24.8,23.5,24.8,3861,0.0,1.0
2018-07-30,24.45,26.28,24.23,24.8,23841,24.45,26.28,24.23,24.8,23841,0.0,1.0
2018-07-31,24.96,25.239,24.4,24.47,6674,24.96,25.239,24.4,24.47,6674,0.0,1.0
2018-08-01,24.5,24.97,24.2,24.78,12296,24.5,24.97,24.2,24.78,12296,0.0,1.0
2018-08-02,24.87,24.9699,24.2,24.83,8828,24.87,24.9699,24.2,24.83,8828,0.0,1.0
2018-08-03,24.8899,24.9,24.51,24.8999,1735,24.8899,24.9,24.51,24.8999,1735,0.0,1.0
2018-08-06,24.98,24.9902,24.21,24.9902,3310,24.98,24.9902,24.21,24.9902,3310,0.0,1.0
2018-08-07,24.35,25.51,24.35,24.42,6150,24.35,25.51,24.35,24.42,6150,0.0,1.0
2018-08-08,24.379,24.379,24.2,24.35,2224,24.379,24.379,24.2,24.35,2224,0.0,1.0
2018-08-09,24.4699,24.746,24.1,24.2001,2001,24.4699,24.746,24.1,24.2001,2001,0.0,1.0
2018-08-10,23.6,24.999,23.6,24.999,16372,23.6,24.999,23.6,24.999,16372,0.0,1.0
2018-08-13,22.9,23.35,20.27,23.0,5754,22.9,23.35,20.27,23.0,5754,0.0,1.0
2018-08-14,20.6,22.3,20.39,21.73,8285,20.6,22.3,20.39,21.73,8285,0.0,1.0
2018-08-15,19.31,21.46,19.31,20.51,6020,19.31,21.46,19.31,20.51,6020,0.0,1.0
2018-08-16,19.31,20.34,19.31,20.34,4904,19.31,20.34,19.31,20.34,4904,0.0,1.0
2018-08-17,19.525,19.97,19.5,19.501,1686,19.525,19.97,19.5,19.501,1686,0.0,1.0
2018-08-20,20.08,20.58,19.15,19.4,10034,20.08,20.58,19.15,19.4,10034,0.0,1.0
2018-08-21,22.09,22.09,22.09,22.09,648,22.09,22.09,22.09,22.09,648,0.0,1.0
2018-08-22,22.45,22.86,21.55,21.55,4951,22.45,22.86,21.55,21.55,4951,0.0,1.0
2018-08-23,23.23,23.23,22.6628,22.6628,1660,23.23,23.23,22.6628,22.6628,1660,0.0,1.0
2018-08-24,23.0,23.04,22.7198,23.04,2814,23.0,23.04,22.7198,23.04,2814,0.0,1.0
2018-08-27,23.0,23.4999,22.9,23.2155,1501,23.0,23.4999,22.9,23.2155,1501,0.0,1.0
2018-08-28,23.0,23.03,23.0,23.0,2313,23.0,23.03,23.0,23.0,2313,0.0,1.0
2018-08-29,22.8,23.49,22.8,23.21,2642,22.8,23.49,22.8,23.21,2642,0.0,1.0
2018-08-30,22.899,22.95,22.899,22.95,738,22.899,22.95,22.899,22.95,738,0.0,1.0
2018-08-31,22.97,22.97,22.3791,22.69,3907,22.97,22.97,22.3791,22.69,3907,0.0,1.0
2018-09-04,21.8,22.5,21.8,22.5,12504,21.8,22.5,21.8,22.5,12504,0.0,1.0
2018-09-05,21.8,22.0,21.5,21.7,8593,21.8,22.0,21.5,21.7,8593,0.0,1.0
2018-09-06,21.5,21.76,21.1,21.5,27352,21.5,21.76,21.1,21.5,27352,0.0,1.0
2018-09-07,22.0,22.4399,21.45,21.45,5280,22.0,22.4399,21.45,21.45,5280,0.0,1.0
2018-09-10,24.35,24.5,22.45,22.45,8696,24.35,24.5,22.45,22.45,8696,0.0,1.0
2018-09-11,26.3538,26.98,24.5,24.5,7765,26.3538,26.98,24.5,24.5,7765,0.0,1.0
2018-09-12,26.0365,26.8665,25.8,26.5,10119,26.0365,26.8665,25.8,26.5,10119,0.0,1.0
2018-09-13,26.0,26.2313,25.95,26.2313,1491,26.0,26.2313,25.95,26.2313,1491,0.0,1.0
2018-09-14,25.9,26.065,25.9,26.065,1034,25.9,26.065,25.9,26.065,1034,0.0,1.0
2018-09-17,26.0132,26.0132,25.8,26.01,858,26.0132,26.0132,25.8,26.01,858,0.0,1.0
2018-09-18,25.4,25.969,25.4,25.84,4908,25.4,25.969,25.4,25.84,4908,0.0,1.0
2018-09-19,25.32,26.85,25.32,26.85,6511,25.32,26.85,25.32,26.85,6511,0.0,1.0
2018-09-20,25.0,25.5,25.0,25.5,3435,25.0,25.5,25.0,25.5,3435,0.0,1.0
2018-09-21,25.0,25.5,25.0,25.25,2316,25.0,25.5,25.0,25.25,2316,0.0,1.0
2018-09-24,25.475,25.7811,25.16,25.16,2653,25.475,25.7811,25.16,25.16,2653,0.0,1.0
2018-09-25,26.1,26.1,25.5,25.5,510,26.1,26.1,25.5,25.5,510,0.0,1.0
2018-09-26,26.4,26.8638,26.1,26.1,3858,26.4,26.8638,26.1,26.1,3858,0.0,1.0
2018-09-27,25.0,25.7999,25.0,25.7999,5070,25.0,25.7999,25.0,25.7999,5070,0.0,1.0
2018-09-28,25.01,25.2,25.0,25.0,3225,25.01,25.2,25.0,25.0,3225,0.0,1.0
2018-10-01,26.0785,26.0785,25.0,25.59,9539,26.0785,26.0785,25.0,25.59,9539,0.0,1.0
2018-10-02,24.93,26.0999,24.85,25.91,4951,24.93,26.0999,24.85,25.91,4951,0.0,1.0
2018-10-03,24.8,25.2305,24.8,24.94,8157,24.8,25.2305,24.8,24.94,8157,0.0,1.0
2018-10-04,24.59,24.87,24.5,24.76,1558,24.59,24.87,24.5,24.76,1558,0.0,1.0
2018-10-05,24.7661,24.7661,24.549,24.59,1004,24.7661,24.7661,24.549,24.59,1004,0.0,1.0
2018-10-08,23.5345,24.6,23.52,24.5,3020,23.5345,24.6,23.52,24.5,3020,0.0,1.0
2018-10-09,23.6,23.8,23.6,23.8,2224,23.6,23.8,23.6,23.8,2224,0.0,1.0
2018-10-10,20.79,23.93,20.1001,23.93,27817,20.79,23.93,20.1001,23.93,27817,0.0,1.0
2018-10-11,20.745,21.542,20.5,20.8,5700,20.745,21.542,20.5,20.8,5700,0.0,1.0
2018-10-12,20.52,20.6725,20.5,20.51,1310,20.52,20.6725,20.5,20.51,1310,0.0,1.0
2018-10-15,20.5,22.38,20.5,21.39,5531,20.5,22.38,20.5,21.39,5531,0.0,1.0
2018-10-16,19.34,20.7218,19.0,20.66,21564,19.34,20.7218,19.0,20.66,21564,0.0,1.0
2018-10-17,19.2,19.4,19.0,19.4,1312,19.2,19.4,19.0,19.4,1312,0.0,1.0
2018-10-18,19.85,19.85,19.2421,19.64,2922,19.85,19.85,19.2421,19.64,2922,0.0,1.0
2018-10-19,19.89,20.0,19.07,20.0,2224,19.89,20.0,19.07,20.0,2224,0.0,1.0
2018-10-22,18.4,20.0,18.0,20.0,5437,18.4,20.0,18.0,20.0,5437,0.0,1.0
2018-10-23,18.7438,19.0,16.15,19.0,14338,18.7438,19.0,16.15,19.0,14338,0.0,1.0
2018-10-24,19.05,19.13,18.7197,18.7197,6388,19.05,19.13,18.7197,18.7197,6388,0.0,1.0
2018-10-25,18.5,19.19,18.4001,19.19,2912,18.5,19.19,18.4001,19.19,2912,0.0,1.0
2018-10-26,18.5,18.5,18.5,18.5,66,18.5,18.5,18.5,18.5,66,0.0,1.0
2018-10-29,19.16,19.16,19.16,19.16,222,19.16,19.16,19.16,19.16,222,0.0,1.0
2018-10-30,18.6,19.42,18.6,19.42,778,18.6,19.42,18.6,19.42,778,0.0,1.0
2018-10-31,18.8,18.8,18.8,18.8,562,18.8,18.8,18.8,18.8,562,0.0,1.0
2018-11-01,19.4,19.41,19.28,19.41,1419,19.4,19.41,19.28,19.41,1419,0.0,1.0
2018-11-02,19.99,19.99,19.99,19.99,610,19.99,19.99,19.99,19.99,610,0.0,1.0
2018-11-05,19.99,19.99,19.99,19.99,60,19.99,19.99,19.99,19.99,60,0.0,1.0
2018-11-06,17.9,19.9,17.9,19.9,2724,17.9,19.9,17.9,19.9,2724,0.0,1.0
2018-11-07,18.2499,18.8,17.8,17.8,5252,18.2499,18.8,17.8,17.8,5252,0.0,1.0
2018-11-08,17.15,18.2,17.15,18.2,3661,17.15,18.2,17.15,18.2,3661,0.0,1.0
2018-11-09,20.21,21.561,18.01,18.01,67800,20.21,21.561,18.01,18.01,67800,0.0,1.0
2018-11-12,20.58,21.0,20.15,20.15,24482,20.58,21.0,20.15,20.15,24482,0.0,1.0
2018-11-13,20.7,21.1,20.0,20.0,37099,20.7,21.1,20.0,20.0,37099,0.0,1.0
2018-11-14,21.55,22.18,20.62,20.7,6876,21.55,22.18,20.62,20.7,6876,0.0,1.0
2018-11-15,21.5,21.9,21.2238,21.4,5053,21.5,21.9,21.2238,21.4,5053,0.0,1.0
2018-11-16,21.3,21.9,21.11,21.7,7052,21.3,21.9,21.11,21.7,7052,0.0,1.0
2018-11-19,22.5,22.5,21.35,21.35,2605,22.5,22.5,21.35,21.35,2605,0.0,1.0
2018-11-20,22.9,23.28,22.09,22.09,4948,22.9,23.28,22.09,22.09,4948,0.0,1.0
2018-11-21,23.96,24.27,23.01,23.01,1684,23.96,24.27,23.01,23.01,1684,0.0,1.0
2018-11-23,24.85,25.0,23.25,23.25,3798,24.85,25.0,23.25,23.25,3798,0.0,1.0
2018-11-26,24.2001,25.405,24.2001,24.51,5172,24.2001,25.405,24.2001,24.51,5172,0.0,1.0
2018-11-27,23.7001,24.61,23.7001,24.24,4865,23.7001,24.61,23.7001,24.24,4865,0.0,1.0
2018-11-28,23.7,24.15,23.7,23.7,11832,23.7,24.15,23.7,23.7,11832,0.0,1.0
2018-11-29,23.3,23.96,23.3,23.7,5167,23.3,23.96,23.3,23.7,5167,0.0,1.0
2018-11-30,24.25,25.0,23.2,23.501,5681,24.25,25.0,23.2,23.501,5681,0.0,1.0
2018-12-03,24.11,24.5,23.49,24.5,4365,24.11,24.5,23.49,24.5,4365,0.0,1.0
2018-12-04,23.59,24.5,23.55,23.81,3942,23.59,24.5,23.55,23.81,3942,0.0,1.0
2018-12-06,24.11,25.79,23.5,24.49,16826,24.11,25.79,23.5,24.49,16826,0.0,1.0
2018-12-07,24.3973,24.54,24.3,24.54,4478,24.3973,24.54,24.3,24.54,4478,0.0,1.0
2018-12-10,23.37,24.48,23.37,24.48,5582,23.37,24.48,23.37,24.48,5582,0.0,1.0
2018-12-11,21.3,24.22,21.29,23.6509,7482,21.3,24.22,21.29,23.6509,7482,0.0,1.0
2018-12-12,20.6,21.4,20.5,21.4,12523,20.6,21.4,20.5,21.4,12523,0.0,1.0
2018-12-13,20.2,20.5,20.01,20.47,8847,20.2,20.5,20.01,20.47,8847,0.0,1.0
2018-12-14,20.4,20.7,20.11,20.4999,13583,20.4,20.7,20.11,20.4999,13583,0.0,1.0
2018-12-17,20.3,20.4999,20.3,20.4999,1060,20.3,20.4999,20.3,20.4999,1060,0.0,1.0
2018-12-18,20.4,21.1615,20.2,20.2,2632,20.4,21.1615,20.2,20.2,2632,0.0,1.0
2018-12-19,19.8,20.4,18.5,20.4,11478,19.8,20.4,18.5,20.4,11478,0.0,1.0
2018-12-20,19.2,19.75,18.7,19.5001,2256,19.2,19.75,18.7,19.5001,2256,0.0,1.0
2018-12-21,18.999,19.4,18.8,19.095,7309,18.999,19.4,18.8,19.095,7309,0.0,1.0
2018-12-24,18.9999,19.0,18.069,19.0,2632,18.9999,19.0,18.069,19.0,2632,0.0,1.0
2018-12-26,18.5,19.2,18.0,18.01,2640,18.5,19.2,18.0,18.01,2640,0.0,1.0
2018-12-27,18.0,19.25,17.6,19.25,7256,18.0,19.25,17.6,19.25,7256,0.0,1.0
2018-12-28,19.615,20.49,18.22,18.22,9343,19.615,20.49,18.22,18.22,9343,0.0,1.0
2018-12-31,18.75,19.32,18.12,19.32,1572,18.75,19.32,18.12,19.32,1572,0.0,1.0
2019-01-02,18.54,18.9214,17.63,18.25,2958,18.54,18.9214,17.63,18.25,2958,0.0,1.0
2019-01-03,18.6,19.0313,18.5,18.51,3827,18.6,19.0313,18.5,18.51,3827,0.0,1.0
2019-01-04,18.5,18.81,18.5,18.75,1423,18.5,18.81,18.5,18.75,1423,0.0,1.0
2019-01-07,18.51,18.87,17.19,18.87,22706,18.51,18.87,17.19,18.87,22706,0.0,1.0
2019-01-08,19.0,19.25,18.37,18.53,4390,19.0,19.25,18.37,18.53,4390,0.0,1.0
2019-01-09,19.44,19.44,18.59,18.84,2803,19.44,19.44,18.59,18.84,2803,0.0,1.0
2019-01-10,19.1,19.1,19.1,19.1,225,19.1,19.1,19.1,19.1,225,0.0,1.0
2019-01-11,19.16,19.62,19.16,19.62,3125,19.16,19.62,19.16,19.62,3125,0.0,1.0
2019-01-14,18.81,18.81,18.6781,18.6781,940,18.81,18.81,18.6781,18.6781,940,0.0,1.0
2019-01-15,18.8,18.9973,18.8,18.91,1107,18.8,18.9973,18.8,18.91,1107,0.0,1.0
2019-01-16,19.0001,19.0001,18.76,18.8,1369,19.0001,19.0001,18.76,18.8,1369,0.0,1.0
2019-01-17,19.3,20.0,18.5101,18.54,3877,19.3,20.0,18.5101,18.54,3877,0.0,1.0
2019-01-18,18.85,19.15,18.85,19.15,2078,18.85,19.15,18.85,19.15,2078,0.0,1.0
2019-01-22,17.6,19.11,17.6,19.11,5375,17.6,19.11,17.6,19.11,5375,0.0,1.0
2019-01-23,18.2,18.5945,18.0,18.0,703,18.2,18.5945,18.0,18.0,703,0.0,1.0
2019-01-24,18.1,19.13,18.04,18.05,1824,18.1,19.13,18.04,18.05,1824,0.0,1.0
2019-01-25,17.9999,18.55,17.25,18.55,3000,17.9999,18.55,17.25,18.55,3000,0.0,1.0
2019-01-28,18.1037,18.22,17.82,18.22,766,18.1037,18.22,17.82,18.22,766,0.0,1.0
2019-01-29,18.0994,20.23,18.0883,18.2,2912,18.0994,20.23,18.0883,18.2,2912,0.0,1.0
2019-01-30,17.6463,18.5,17.4473,18.25,4443,17.6463,18.5,17.4473,18.25,4443,0.0,1.0
2019-01-31,17.85,18.27,17.23,17.85,2530,17.85,18.27,17.23,17.85,2530,0.0,1.0
2019-02-01,17.86,17.86,17.85,17.85,649,17.86,17.86,17.85,17.85,649,0.0,1.0
2019-02-04,18.01,18.4999,17.97,17.97,2826,18.01,18.4999,17.97,17.97,2826,0.0,1.0
2019-02-05,18.0101,18.1,18.0101,18.1,365,18.0101,18.1,18.0101,18.1,365,0.0,1.0
2019-02-06,18.05,18.12,18.05,18.12,790,18.05,18.12,18.05,18.12,790,0.0,1.0
2019-02-07,18.05,18.05,18.05,18.05,72,18.05,18.05,18.05,18.05,72,0.0,1.0
2019-02-08,19.96,19.96,18.066,18.2,1012,19.96,19.96,18.066,18.2,1012,0.0,1.0
2019-02-11,18.1,19.5989,18.1,18.1,4090,18.1,19.5989,18.1,18.1,4090,0.0,1.0
2019-02-12,18.01,18.25,17.0,17.94,2445,18.01,18.25,17.0,17.94,2445,0.0,1.0
2019-02-13,17.77,19.1,17.65,19.1,3858,17.77,19.1,17.65,19.1,3858,0.0,1.0
2019-02-14,18.01,18.21,17.9,17.96,1886,18.01,18.21,17.9,17.96,1886,0.0,1.0
2019-02-15,18.01,18.01,18.01,18.01,50,18.01,18.01,18.01,18.01,50,0.0,1.0
2019-02-19,17.9,18.27,17.9,18.2,3844,17.9,18.27,17.9,18.2,3844,0.0,1.0
2019-02-20,19.77,19.77,18.19,18.19,983,19.77,19.77,18.19,18.19,983,0.0,1.0
2019-02-21,18.2347,18.73,18.0038,18.72,2547,18.2347,18.73,18.0038,18.72,2547,0.0,1.0
2019-02-22,18.06,18.73,18.0027,18.41,3853,18.06,18.73,18.0027,18.41,3853,0.0,1.0
2019-02-25,17.77,18.11,17.6556,18.11,3527,17.77,18.11,17.6556,18.11,3527,0.0,1.0
2019-02-26,18.03,19.5,17.59,17.79,3805,18.03,19.5,17.59,17.79,3805,0.0,1.0
2019-02-27,18.1,18.4,18.0,18.4,4829,18.1,18.4,18.0,18.4,4829,0.0,1.0
2019-02-28,18.0,18.78,17.78,18.01,4969,18.0,18.78,17.78,18.01,4969,0.0,1.0
2019-03-01,18.22,19.68,18.03,19.68,1716,18.22,19.68,18.03,19.68,1716,0.0,1.0
2019-03-04,18.61,18.98,18.15,18.68,3579,18.61,18.98,18.15,18.68,3579,0.0,1.0
2019-03-05,18.84,19.04,18.25,18.83,3116,18.84,19.04,18.25,18.83,3116,0.0,1.0
2019-03-06,18.46,19.61,18.4101,18.89,10233,18.46,19.61,18.4101,18.89,10233,0.0,1.0
2019-03-07,18.39,18.88,18.39,18.88,1484,18.39,18.88,18.39,18.88,1484,0.0,1.0
2019-03-08,18.06,18.34,18.06,18.34,948,18.06,18.34,18.06,18.34,948,0.0,1.0
2019-03-11,17.71,18.14,17.5,18.14,2259,17.71,18.14,17.5,18.14,2259,0.0,1.0
2019-03-12,17.5,18.02,17.46,18.02,2545,17.5,18.02,17.46,18.02,2545,0.0,1.0
2019-03-13,17.5348,17.5652,17.5,17.51,998,17.5348,17.5652,17.5,17.51,998,0.0,1.0
2019-03-14,17.77,17.7798,17.5,17.5,937,17.77,17.7798,17.5,17.5,937,0.0,1.0
2019-03-15,17.8,18.03,17.77,17.77,8181,17.8,18.03,17.77,17.77,8181,0.0,1.0
2019-03-18,17.11,18.0,16.95,18.0,7562,17.11,18.0,16.95,18.0,7562,0.0,1.0
2019-03-19,17.201,17.66,17.201,17.66,2058,17.201,17.66,17.201,17.66,2058,0.0,1.0
2019-03-20,17.8172,17.8172,17.49,17.49,2328,17.8172,17.8172,17.49,17.49,2328,0.0,1.0
2019-03-21,17.51,18.0999,17.51,18.0999,3419,17.51,18.0999,17.51,18.0999,3419,0.0,1.0
2019-03-22,17.7222,17.7222,17.63,17.688,512,17.7222,17.7222,17.63,17.688,512,0.0,1.0
2019-03-25,17.6,17.7735,17.6,17.7735,370,17.6,17.7735,17.6,17.7735,370,0.0,1.0
2019-03-26,17.59,17.8,17.55,17.8,1602,17.59,17.8,17.55,17.8,1602,0.0,1.0
2019-03-27,16.81,17.72,16.5,17.6,8066,16.81,17.72,16.5,17.6,8066,0.0,1.0
2019-03-28,16.69,17.1,16.69,16.85,7878,16.69,17.1,16.69,16.85,7878,0.0,1.0
2019-03-29,16.015,18.17,16.015,18.16,10483,16.015,18.17,16.015,18.16,10483,0.0,1.0
2019-04-01,16.67,18.01,16.62,17.5,2491,16.67,18.01,16.62,17.5,2491,0.0,1.0
2019-04-02,16.28,17.44,16.28,17.44,3174,16.28,17.44,16.28,17.44,3174,0.0,1.0
2019-04-03,16.69,17.0999,16.07,16.07,6609,16.69,17.0999,16.07,16.07,6609,0.0,1.0
2019-04-04,16.78,16.92,16.45,16.7197,11697,16.78,16.92,16.45,16.7197,11697,0.0,1.0
2019-04-05,16.92,17.0,16.61,16.66,7195,16.92,17.0,16.61,16.66,7195,0.0,1.0
2019-04-08,16.89,16.9,16.81,16.8724,2581,16.89,16.9,16.81,16.8724,2581,0.0,1.0
2019-04-09,16.89,16.89,16.89,16.89,26,16.89,16.89,16.89,16.89,26,0.0,1.0
2019-04-10,16.3501,16.88,16.3212,16.88,3942,16.3501,16.88,16.3212,16.88,3942,0.0,1.0
2019-04-11,16.17,16.35,16.15,16.19,3290,16.17,16.35,16.15,16.19,3290,0.0,1.0
2019-04-12,15.7501,16.4989,15.64,16.2,7898,15.7501,16.4989,15.64,16.2,7898,0.0,1.0
2019-04-15,15.3458,15.59,14.8011,15.59,4223,15.3458,15.59,14.8011,15.59,4223,0.0,1.0
2019-04-16,15.39,15.4,15.21,15.34,7245,15.39,15.4,15.21,15.34,7245,0.0,1.0
2019-04-17,15.12,15.2358,15.06,15.15,7063,15.12,15.2358,15.06,15.15,7063,0.0,1.0
2019-04-18,15.47,15.52,15.0999,15.1,12031,15.47,15.52,15.0999,15.1,12031,0.0,1.0
2019-04-22,15.13,15.72,15.12,15.12,25538,15.13,15.72,15.12,15.12,25538,0.0,1.0
2019-04-23,14.54,15.7,14.2,15.69,12371,14.54,15.7,14.2,15.69,12371,0.0,1.0
2019-04-24,13.95,14.64,13.3079,14.54,60130,13.95,14.64,13.3079,14.54,60130,0.0,1.0
2019-04-25,14.21,14.25,13.8,14.0,11778,14.21,14.25,13.8,14.0,11778,0.0,1.0
2019-04-26,14.15,14.398,13.57,14.33,57342,14.15,14.398,13.57,14.33,57342,0.0,1.0
2019-04-29,15.54,16.9733,14.51,14.95,14750,15.54,16.9733,14.51,14.95,14750,0.0,1.0
2019-04-30,15.0,16.295,15.0,15.64,20802,15.0,16.295,15.0,15.64,20802,0.0,1.0
2019-05-01,13.36,16.48,13.06,16.0,33408,13.36,16.48,13.06,16.0,33408,0.0,1.0
2019-05-02,14.5,15.3,13.4,13.4,87837,14.5,15.3,13.4,13.4,87837,0.0,1.0
2019-05-03,14.83,15.2962,13.67,14.72,36687,14.83,15.2962,13.67,14.72,36687,0.0,1.0
2019-05-06,14.25,15.2797,14.25,15.277,6718,14.25,15.2797,14.25,15.277,6718,0.0,1.0
2019-05-07,14.48,15.085,14.25,14.8,7798,14.48,15.085,14.25,14.8,7798,0.0,1.0
2019-05-08,14.66,15.0,14.5,14.99,4014,14.66,15.0,14.5,14.99,4014,0.0,1.0
2019-05-09,14.69,15.75,13.846,14.69,91700,14.69,15.75,13.846,14.69,91700,0.0,1.0
2019-05-10,15.26,15.28,14.286,14.4,19563,15.26,15.28,14.286,14.4,19563,0.0,1.0
2019-05-13,15.07,15.3,14.42,14.42,8246,15.07,15.3,14.42,14.42,8246,0.0,1.0
2019-05-14,15.0,15.3,14.885,15.0,26936,15.0,15.3,14.885,15.0,26936,0.0,1.0
2019-05-15,14.69,16.37,14.21,15.3,61914,14.69,16.37,14.21,15.3,61914,0.0,1.0
2019-05-16,15.3,15.3,14.4,14.7,31024,15.3,15.3,14.4,14.7,31024,0.0,1.0
2019-05-17,15.25,16.01,14.76,14.85,8942,15.25,16.01,14.76,14.85,8942,0.0,1.0
2019-05-20,15.51,15.7,14.884,15.5,7732,15.51,15.7,14.884,15.5,7732,0.0,1.0
2019-05-21,16.29,16.44,15.0,15.7,18796,16.29,16.44,15.0,15.7,18796,0.0,1.0
2019-05-22,15.19,16.3973,15.19,15.67,11099,15.19,16.3973,15.19,15.67,11099,0.0,1.0
2019-05-23,14.5,15.99,14.39,15.44,22053,14.5,15.99,14.39,15.44,22053,0.0,1.0
2019-05-24,14.51,15.39,14.48,15.0,9820,14.51,15.39,14.48,15.0,9820,0.0,1.0
2019-05-28,15.15,15.185,14.5101,15.185,5670,15.15,15.185,14.5101,15.185,5670,0.0,1.0
2019-05-29,15.85,15.855,15.25,15.295,19717,15.85,15.855,15.25,15.295,19717,0.0,1.0
2019-05-30,16.04,16.39,14.94,16.0,32147,16.04,16.39,14.94,16.0,32147,0.0,1.0
2019-05-31,16.35,16.5,15.815,15.815,19400,16.35,16.5,15.815,15.815,19400,0.0,1.0
2019-06-03,16.2,16.85,16.0,16.05,30484,16.2,16.85,16.0,16.05,30484,0.0,1.0
2019-06-04,15.37,16.48,15.32,16.0,24194,15.37,16.48,15.32,16.0,24194,0.0,1.0
2019-06-05,15.0,15.79,14.905,15.55,33224,15.0,15.79,14.905,15.55,33224,0.0,1.0
2019-06-06,15.39,15.425,15.04,15.41,19674,15.39,15.425,15.04,15.41,19674,0.0,1.0
2019-06-07,15.72,16.52,15.3,15.61,47964,15.72,16.52,15.3,15.61,47964,0.0,1.0
2019-06-10,16.9,17.63,15.92,15.92,103887,16.9,17.63,15.92,15.92,103887,0.0,1.0
2019-06-11,17.66,19.3367,16.72,16.955,97352,17.66,19.3367,16.72,16.955,97352,0.0,1.0
2019-06-12,20.3413,20.3888,17.65,17.66,88294,20.3413,20.3888,17.65,17.66,88294,0.0,1.0
2019-06-13,21.15,22.4082,20.6418,20.8,79181,21.15,22.4082,20.6418,20.8,79181,0.0,1.0
2019-06-14,21.15,22.0,20.03,22.0,34820,21.15,22.0,20.03,22.0,34820,0.0,1.0
2019-06-17,21.8,22.16,20.98,21.86,26145,21.8,22.16,20.98,21.86,26145,0.0,1.0
2019-06-18,22.46,23.1,21.4901,21.84,38544,22.46,23.1,21.4901,21.84,38544,0.0,1.0
2019-06-19,23.12,23.8535,22.5,23.64,20062,23.12,23.8535,22.5,23.64,20062,0.0,1.0
2019-06-20,22.57,23.79,22.5,23.55,16955,22.57,23.79,22.5,23.55,16955,0.0,1.0
2019-06-21,21.28,23.01,20.1,22.875,26984,21.28,23.01,20.1,22.875,26984,0.0,1.0
2019-06-24,20.89,21.12,20.415,21.12,24081,20.89,21.12,20.415,21.12,24081,0.0,1.0
2019-06-25,20.79,21.4,20.16,21.0,23917,20.79,21.4,20.16,21.0,23917,0.0,1.0
2019-06-26,21.56,21.56,20.32,20.64,37265,21.56,21.56,20.32,20.64,37265,0.0,1.0
2019-06-27,22.5,22.5,20.42,20.77,58925,22.5,22.5,20.42,20.77,58925,0.0,1.0
2019-06-28,23.7,23.92,22.469,22.59,1288139,23.7,23.92,22.469,22.59,1288139,0.0,1.0
2019-07-01,23.85,23.85,23.0001,23.65,70840,23.85,23.85,23.0001,23.65,70840,0.0,1.0
2019-07-02,23.39,24.8,23.21,24.8,52027,23.39,24.8,23.21,24.8,52027,0.0,1.0
2019-07-03,21.28,23.41,21.28,23.41,35666,21.28,23.41,21.28,23.41,35666,0.0,1.0
2019-07-05,20.06,22.99,19.75,22.99,58755,20.06,22.99,19.75,22.99,58755,0.0,1.0
2019-07-08,20.21,20.46,19.1,20.46,67924,20.21,20.46,19.1,20.46,67924,0.0,1.0
2019-07-09,20.19,20.5,19.55,20.5,28043,20.19,20.5,19.55,20.5,28043,0.0,1.0
2019-07-10,20.07,20.29,19.66,20.24,41299,20.07,20.29,19.66,20.24,41299,0.0,1.0
2019-07-11,19.8,20.11,19.66,20.1,19620,19.8,20.11,19.66,20.1,19620,0.0,1.0
2019-07-12,20.7,21.0,19.0,19.8,52967,20.7,21.0,19.0,19.8,52967,0.0,1.0
2019-07-15,19.35,20.57,19.15,20.56,31996,19.35,20.57,19.15,20.56,31996,0.0,1.0
2019-07-16,19.11,19.39,19.02,19.3,10337,19.11,19.39,19.02,19.3,10337,0.0,1.0
2019-07-17,16.87,16.95,15.76,16.89,697944,16.87,16.95,15.76,16.89,697944,0.0,1.0
2019-07-18,16.05,16.605,15.85,16.49,85474,16.05,16.605,15.85,16.49,85474,0.0,1.0
2019-07-19,16.33,16.45,15.77,16.2,89523,16.33,16.45,15.77,16.2,89523,0.0,1.0
2019-07-22,16.22,16.64,16.17,16.22,65557,16.22,16.64,16.17,16.22,65557,0.0,1.0
2019-07-23,16.21,16.44,16.0,16.3,42069,16.21,16.44,16.0,16.3,42069,0.0,1.0
2019-07-24,16.42,16.525,16.16,16.18,31011,16.42,16.525,16.16,16.18,31011,0.0,1.0
2019-07-25,16.35,16.55,16.31,16.5,35762,16.35,16.55,16.31,16.5,35762,0.0,1.0
2019-07-26,16.84,17.12,16.39,16.39,63081,16.84,17.12,16.39,16.39,63081,0.0,1.0
2019-07-29,16.53,16.85,16.41,16.85,13678,16.53,16.85,16.41,16.85,13678,0.0,1.0
2019-07-30,16.64,16.8,16.405,16.53,57104,16.64,16.8,16.405,16.53,57104,0.0,1.0
2019-07-31,16.76,17.0,16.5,16.54,60783,16.76,17.0,16.5,16.54,60783,0.0,1.0
2019-08-01,16.95,17.09,16.64,16.64,64920,16.95,17.09,16.64,16.64,64920,0.0,1.0
2019-08-02,16.44,16.95,16.4,16.89,43124,16.44,16.95,16.4,16.89,43124,0.0,1.0
2019-08-05,15.33,16.36,15.01,16.36,34424,15.33,16.36,15.01,16.36,34424,0.0,1.0
2019-08-06,16.46,16.46,15.5,15.61,30088,16.46,16.46,15.5,15.61,30088,0.0,1.0
2019-08-07,16.48,16.99,15.79,16.06,18773,16.48,16.99,15.79,16.06,18773,0.0,1.0
2019-08-08,16.88,17.05,15.49,16.31,53877,16.88,17.05,15.49,16.31,53877,0.0,1.0
2019-08-09,16.91,17.09,16.68,16.91,52558,16.91,17.09,16.68,16.91,52558,0.0,1.0
2019-08-12,16.75,17.2,16.715,17.2,17218,16.75,17.2,16.715,17.2,17218,0.0,1.0
2019-08-13,17.0,17.78,16.85,16.85,17648,17.0,17.78,16.85,16.85,17648,0.0,1.0
2019-08-14,16.0,17.24,16.0,16.85,25221,16.0,17.24,16.0,16.85,25221,0.0,1.0
2019-08-15,16.21,16.65,16.0,16.4,26558,16.21,16.65,16.0,16.4,26558,0.0,1.0
2019-08-16,16.67,17.05,16.32,16.34,21022,16.67,17.05,16.32,16.34,21022,0.0,1.0
2019-08-19,17.1,17.12,16.7,16.92,8298,17.1,17.12,16.7,16.92,8298,0.0,1.0
2019-08-20,16.94,17.2,16.65,16.65,14766,16.94,17.2,16.65,16.65,14766,0.0,1.0
2019-08-21,16.97,17.13,16.96,17.0201,18683,16.97,17.13,16.96,17.0201,18683,0.0,1.0
2019-08-22,16.32,17.055,16.31,17.02,14270,16.32,17.055,16.31,17.02,14270,0.0,1.0
2019-08-23,15.5,16.9687,15.4,16.32,20567,15.5,16.9687,15.4,16.32,20567,0.0,1.0
2019-08-26,16.08,16.1495,15.79,16.14,4189,16.08,16.1495,15.79,16.14,4189,0.0,1.0
2019-08-27,16.06,16.31,15.7,16.13,8414,16.06,16.31,15.7,16.13,8414,0.0,1.0
2019-08-28,15.86,16.22,15.5,15.92,16849,15.86,16.22,15.5,15.92,16849,0.0,1.0
2019-08-29,17.62,18.24,16.0,16.0,138423,17.62,18.24,16.0,16.0,138423,0.0,1.0
2019-08-30,18.05,18.3,17.72,18.005,53944,18.05,18.3,17.72,18.005,53944,0.0,1.0
2019-09-03,16.92,19.68,16.8,18.31,43571,16.92,19.68,16.8,18.31,43571,0.0,1.0
2019-09-04,17.22,18.395,17.05,17.3,40238,17.22,18.395,17.05,17.3,40238,0.0,1.0
2019-09-05,18.17,18.64,17.0,17.62,49253,18.17,18.64,17.0,17.62,49253,0.0,1.0
2019-09-06,21.65,23.0,18.27,18.27,60215,21.65,23.0,18.27,18.27,60215,0.0,1.0
2019-09-09,19.19,22.23,19.1,21.99,49746,19.19,22.23,19.1,21.99,49746,0.0,1.0
2019-09-10,20.01,21.7946,19.88,20.0,49311,20.01,21.7946,19.88,20.0,49311,0.0,1.0
2019-09-11,20.56,20.7,19.71,20.16,38682,20.56,20.7,19.71,20.16,38682,0.0,1.0
2019-09-12,20.43,20.485,19.5601,20.485,20736,20.43,20.485,19.5601,20.485,20736,0.0,1.0
2019-09-13,20.11,20.85,19.72,20.71,73502,20.11,20.85,19.72,20.71,73502,0.0,1.0
2019-09-16,19.54,20.5,19.51,20.0,39328,19.54,20.5,19.51,20.0,39328,0.0,1.0
2019-09-17,19.16,20.0,19.16,20.0,30666,19.16,20.0,19.16,20.0,30666,0.0,1.0
2019-09-18,18.52,19.64,18.5,19.02,26275,18.52,19.64,18.5,19.02,26275,0.0,1.0
2019-09-19,17.64,18.9,17.6,18.9,54098,17.64,18.9,17.6,18.9,54098,0.0,1.0
2019-09-20,17.73,18.8,17.6,17.6,165158,17.73,18.8,17.6,17.6,165158,0.0,1.0
2019-09-23,17.83,19.0,17.37,17.37,46140,17.83,19.0,17.37,17.37,46140,0.0,1.0
2019-09-24,17.2,18.14,17.0,17.5556,69514,17.2,18.14,17.0,17.5556,69514,0.0,1.0
2019-09-25,17.51,17.7,17.15,17.2,17259,17.51,17.7,17.15,17.2,17259,0.0,1.0
2019-09-26,17.12,17.83,17.0,17.83,21362,17.12,17.83,17.0,17.83,21362,0.0,1.0
2019-09-27,17.09,17.8,17.02,17.13,27330,17.09,17.8,17.02,17.13,27330,0.0,1.0
2019-09-30,18.1,18.41,17.2,17.2,29505,18.1,18.41,17.2,17.2,29505,0.0,1.0
2019-10-01,17.25,18.08,17.11,17.2259,24937,17.25,18.08,17.11,17.2259,24937,0.0,1.0
2019-10-02,17.63,17.9382,17.13,17.5,33054,17.63,17.9382,17.13,17.5,33054,0.0,1.0
2019-10-03,17.57,17.64,17.26,17.26,11440,17.57,17.64,17.26,17.26,11440,0.0,1.0
2019-10-04,17.67,17.76,17.26,17.52,7438,17.67,17.76,17.26,17.52,7438,0.0,1.0
2019-10-07,18.44,18.7,17.51,17.51,24224,18.44,18.7,17.51,17.51,24224,0.0,1.0
2019-10-08,17.68,18.24,17.54,17.87,13418,17.68,18.24,17.54,17.87,13418,0.0,1.0
2019-10-09,17.75,17.89,17.65,17.72,11800,17.75,17.89,17.65,17.72,11800,0.0,1.0
2019-10-10,17.2,17.86,17.02,17.86,24408,17.2,17.86,17.02,17.86,24408,0.0,1.0
2019-10-11,18.49,18.79,17.11,17.37,21416,18.49,18.79,17.11,17.37,21416,0.0,1.0
2019-10-14,18.3,18.32,17.05,18.28,28047,18.3,18.32,17.05,18.28,28047,0.0,1.0
2019-10-15,18.68,18.99,17.935,18.3,24254,18.68,18.99,17.935,18.3,24254,0.0,1.0
2019-10-16,18.3,18.3,17.6,18.25,13793,18.3,18.3,17.6,18.25,13793,0.0,1.0
2019-10-17,17.46,18.3,17.15,18.3,26155,17.46,18.3,17.15,18.3,26155,0.0,1.0
2019-10-18,17.0,17.35,16.73,17.24,43941,17.0,17.35,16.73,17.24,43941,0.0,1.0
2019-10-21,17.22,17.3601,16.86,17.32,37486,17.22,17.3601,16.86,17.32,37486,0.0,1.0
2019-10-22,17.16,17.52,16.93,17.2,20458,17.16,17.52,16.93,17.2,20458,0.0,1.0
2019-10-23,16.27,16.99,16.01,16.99,55703,16.27,16.99,16.01,16.99,55703,0.0,1.0
2019-10-24,16.77,16.77,16.32,16.64,25667,16.77,16.77,16.32,16.64,25667,0.0,1.0
2019-10-25,12.28,13.1711,12.26,13.0,743390,12.28,13.1711,12.26,13.0,743390,0.0,1.0
2019-10-28,12.44,13.08,12.34,12.53,179101,12.44,13.08,12.34,12.53,179101,0.0,1.0
2019-10-29,12.41,12.78,12.2421,12.42,110304,12.41,12.78,12.2421,12.42,110304,0.0,1.0
2019-10-30,11.97,12.61,11.5,12.34,147697,11.97,12.61,11.5,12.34,147697,0.0,1.0
2019-10-31,11.83,12.07,11.26,11.87,82436,11.83,12.07,11.26,11.87,82436,0.0,1.0
2019-11-01,12.82,12.92,11.8,11.87,59850,12.82,12.92,11.8,11.87,59850,0.0,1.0
2019-11-04,12.48,13.016,12.45,12.8,69204,12.48,13.016,12.45,12.8,69204,0.0,1.0
2019-11-05,12.87,12.88,12.5,12.5,53148,12.87,12.88,12.5,12.5,53148,0.0,1.0
2019-11-06,12.88,12.96,12.68,12.68,46480,12.88,12.96,12.68,12.68,46480,0.0,1.0
2019-11-07,12.91,12.95,12.71,12.71,35120,12.91,12.95,12.71,12.71,35120,0.0,1.0
2019-11-08,12.82,13.06,12.76,12.79,37303,12.82,13.06,12.76,12.79,37303,0.0,1.0
2019-11-11,12.37,12.8312,12.27,12.8312,31290,12.37,12.8312,12.27,12.8312,31290,0.0,1.0
2019-11-12,12.55,12.9,12.26,12.26,14908,12.55,12.9,12.26,12.26,14908,0.0,1.0
2019-11-13,12.6,12.92,12.4,12.5,32959,12.6,12.92,12.4,12.5,32959,0.0,1.0
2019-11-14,12.85,13.0,12.43,12.555,54324,12.85,13.0,12.43,12.555,54324,0.0,1.0
2019-11-15,13.2,13.39,12.78,12.98,56886,13.2,13.39,12.78,12.98,56886,0.0,1.0
2019-11-18,13.42,13.53,13.115,13.15,47397,13.42,13.53,13.115,13.15,47397,0.0,1.0
2019-11-19,13.7,14.46,13.3,13.55,103333,13.7,14.46,13.3,13.55,103333,0.0,1.0
2019-11-20,14.01,14.1,13.573,13.7,96724,14.01,14.1,13.573,13.7,96724,0.0,1.0
2019-11-21,13.96,14.44,13.85,14.1,58855,13.96,14.44,13.85,14.1,58855,0.0,1.0
2019-11-22,14.34,14.345,13.92,14.16,24528,14.34,14.345,13.92,14.16,24528,0.0,1.0
2019-11-25,14.55,14.8,14.08,14.55,106217,14.55,14.8,14.08,14.55,106217,0.0,1.0
2019-11-26,13.88,14.72,13.15,14.6402,101296,13.88,14.72,13.15,14.6402,101296,0.0,1.0
2019-11-27,13.01,13.87,12.9,13.87,55470,13.01,13.87,12.9,13.87,55470,0.0,1.0
2019-11-29,12.45,13.13,12.29,13.13,42898,12.45,13.13,12.29,13.13,42898,0.0,1.0
2019-12-02,12.53,13.27,12.0,12.62,88122,12.53,13.27,12.0,12.62,88122,0.0,1.0
2019-12-03,12.66,13.39,12.23,13.0,84710,12.66,13.39,12.23,13.0,84710,0.0,1.0
2019-12-04,13.85,14.4016,12.87,12.87,114678,13.85,14.4016,12.87,12.87,114678,0.0,1.0
2019-12-05,13.68,14.13,13.67,13.73,29547,13.68,14.13,13.67,13.73,29547,0.0,1.0
2019-12-06,13.94,14.21,13.61,14.02,121817,13.94,14.21,13.61,14.02,121817,0.0,1.0
2019-12-09,14.82,15.25,13.86,14.1,72013,14.82,15.25,13.86,14.1,72013,0.0,1.0
2019-12-10,15.07,15.68,15.0,15.14,82811,15.07,15.68,15.0,15.14,82811,0.0,1.0
2019-12-11,14.93,15.5,14.5,15.1,62841,14.93,15.5,14.5,15.1,62841,0.0,1.0
2019-12-12,14.29,15.29,14.17,15.0,80994,14.29,15.29,14.17,15.0,80994,0.0,1.0
2019-12-13,14.46,14.8,14.11,14.31,49420,14.46,14.8,14.11,14.31,49420,0.0,1.0
2019-12-16,14.59,15.24,14.31,14.45,74713,14.59,15.24,14.31,14.45,74713,0.0,1.0
2019-12-17,15.13,15.48,14.34,14.8,68552,15.13,15.48,14.34,14.8,68552,0.0,1.0
2019-12-18,14.8,15.11,14.46,14.97,76444,14.8,15.11,14.46,14.97,76444,0.0,1.0
2019-12-19,15.3,15.72,14.78,14.78,55966,15.3,15.72,14.78,14.78,55966,0.0,1.0
2019-12-20,15.53,15.75,14.9,15.33,171951,15.53,15.75,14.9,15.33,171951,0.0,1.0
2019-12-23,15.59,15.75,15.03,15.74,107521,15.59,15.75,15.03,15.74,107521,0.0,1.0
2019-12-24,15.22,15.52,14.97,15.4,29069,15.22,15.52,14.97,15.4,29069,0.0,1.0
2019-12-26,15.23,15.64,14.98,15.04,33878,15.23,15.64,14.98,15.04,33878,0.0,1.0
2019-12-27,15.87,15.95,15.17,15.29,62353,15.87,15.95,15.17,15.29,62353,0.0,1.0
2019-12-30,15.78,15.98,15.3,15.98,57032,15.78,15.98,15.3,15.98,57032,0.0,1.0
2019-12-31,15.5,15.63,15.2,15.58,48702,15.5,15.63,15.2,15.58,48702,0.0,1.0
2020-01-02,15.5,15.625,15.25,15.54,22969,15.5,15.625,15.25,15.54,22969,0.0,1.0
2020-01-03,15.08,15.565,15.0,15.42,45404,15.08,15.565,15.0,15.42,45404,0.0,1.0
2020-01-06,15.03,15.45,14.7,15.0,50539,15.03,15.45,14.7,15.0,50539,0.0,1.0
2020-01-07,15.28,15.56,14.81,15.2,70607,15.28,15.56,14.81,15.2,70607,0.0,1.0
2020-01-08,15.49,15.77,15.16,15.4,44344,15.49,15.77,15.16,15.4,44344,0.0,1.0
2020-01-09,16.1,16.17,15.55,15.65,34024,16.1,16.17,15.55,15.65,34024,0.0,1.0
2020-01-10,18.47,18.6206,16.59,17.22,116805,18.47,18.6206,16.59,17.22,116805,0.0,1.0
2020-01-13,17.94,19.52,17.3001,18.99,124056,17.94,19.52,17.3001,18.99,124056,0.0,1.0
2020-01-14,17.6,18.01,17.45,17.75,64981,17.6,18.01,17.45,17.75,64981,0.0,1.0
2020-01-15,18.23,18.83,17.45,17.73,61116,18.23,18.83,17.45,17.73,61116,0.0,1.0
2020-01-16,17.65,18.43,17.51,18.43,80795,17.65,18.43,17.51,18.43,80795,0.0,1.0
2020-01-17,17.96,18.07,17.4,17.87,113112,17.96,18.07,17.4,17.87,113112,0.0,1.0
2020-01-21,16.81,18.1,16.52,17.9,77747,16.81,18.1,16.52,17.9,77747,0.0,1.0
2020-01-22,16.97,17.21,16.75,16.89,35426,16.97,17.21,16.75,16.89,35426,0.0,1.0
2020-01-23,16.7,17.05,16.5,16.75,41091,16.7,17.05,16.5,16.75,41091,0.0,1.0
2020-01-24,16.28,16.725,16.25,16.59,22908,16.28,16.725,16.25,16.59,22908,0.0,1.0
2020-01-27,15.48,15.93,15.16,15.93,66747,15.48,15.93,15.16,15.93,66747,0.0,1.0
2020-01-28,15.49,16.0,15.07,15.56,30394,15.49,16.0,15.07,15.56,30394,0.0,1.0
2020-01-29,15.01,15.56,14.89,15.46,94037,15.01,15.56,14.89,15.46,94037,0.0,1.0
2020-01-30,14.67,15.37,14.57,14.82,25266,14.67,15.37,14.57,14.82,25266,0.0,1.0
2020-01-31,15.14,15.6,14.56,14.56,39682,15.14,15.6,14.56,14.56,39682,0.0,1.0
2020-02-03,14.83,15.89,14.67,15.12,57324,14.83,15.89,14.67,15.12,57324,0.0,1.0
2020-02-04,17.7,17.84,15.12,15.12,144185,17.7,17.84,15.12,15.12,144185,0.0,1.0
2020-02-05,17.54,18.09,17.19,18.0,90739,17.54,18.09,17.19,18.0,90739,0.0,1.0
2020-02-06,17.2,18.0292,17.1,17.81,62184,17.2,18.0292,17.1,17.81,62184,0.0,1.0
2020-02-07,17.06,17.95,16.9882,17.89,40558,17.06,17.95,16.9882,17.89,40558,0.0,1.0
2020-02-10,16.85,17.83,16.53,17.22,43844,16.85,17.83,16.53,17.22,43844,0.0,1.0
2020-02-11,16.88,17.25,16.68,16.78,34374,16.88,17.25,16.68,16.78,34374,0.0,1.0
2020-02-12,17.56,17.67,16.65,17.09,56756,17.56,17.67,16.65,17.09,56756,0.0,1.0
2020-02-13,16.91,17.81,16.73,17.56,28192,16.91,17.81,16.73,17.56,28192,0.0,1.0
2020-02-14,16.73,17.25,16.62,16.859,21516,16.73,17.25,16.62,16.859,21516,0.0,1.0
2020-02-18,18.09,18.2684,16.87,16.87,53829,18.09,18.2684,16.87,16.87,53829,0.0,1.0
2020-02-19,17.56,18.75,17.35,18.75,54491,17.56,18.75,17.35,18.75,54491,0.0,1.0
2020-02-20,17.53,17.62,17.36,17.51,17168,17.53,17.62,17.36,17.51,17168,0.0,1.0
2020-02-21,17.69,17.99,17.2038,17.66,28936,17.69,17.99,17.2038,17.66,28936,0.0,1.0
2020-02-24,17.59,17.64,17.26,17.55,28714,17.59,17.64,17.26,17.55,28714,0.0,1.0
2020-02-25,16.61,17.78,16.32,17.72,52444,16.61,17.78,16.32,17.72,52444,0.0,1.0
2020-02-26,16.82,17.5,16.6577,16.75,32520,16.82,17.5,16.6577,16.75,32520,0.0,1.0
2020-02-27,16.2,17.14,16.15,16.62,36778,16.2,17.14,16.15,16.62,36778,0.0,1.0
2020-02-28,15.88,16.03,15.06,15.76,69816,15.88,16.03,15.06,15.76,69816,0.0,1.0
2020-03-02,15.48,15.87,15.02,15.86,53459,15.48,15.87,15.02,15.86,53459,0.0,1.0
2020-03-03,14.82,15.87,14.57,15.84,43521,14.82,15.87,14.57,15.84,43521,0.0,1.0
2020-03-04,15.18,15.892,14.57,15.0,17420,15.18,15.892,14.57,15.0,17420,0.0,1.0
2020-03-05,14.78,15.2879,14.37,15.08,37334,14.78,15.2879,14.37,15.08,37334,0.0,1.0
2020-03-06,13.64,14.3873,13.32,14.2,65075,13.64,14.3873,13.32,14.2,65075,0.0,1.0
2020-03-09,12.18,13.37,11.88,13.18,60705,12.18,13.37,11.88,13.18,60705,0.0,1.0
2020-03-10,12.35,13.19,12.0,12.34,55341,12.35,13.19,12.0,12.34,55341,0.0,1.0
2020-03-11,11.35,12.5865,11.08,12.36,77272,11.35,12.5865,11.08,12.36,77272,0.0,1.0
2020-03-12,10.36,11.2793,10.35,10.77,63136,10.36,11.2793,10.35,10.77,63136,0.0,1.0
2020-03-13,10.37,11.28,9.38,10.66,91015,10.37,11.28,9.38,10.66,91015,0.0,1.0
2020-03-16,9.68,10.92,9.65,9.65,71919,9.68,10.92,9.65,9.65,71919,0.0,1.0
2020-03-17,11.52,11.52,9.69,9.69,52426,11.52,11.52,9.69,9.69,52426,0.0,1.0
2020-03-18,10.88,11.6,10.44,11.16,40172,10.88,11.6,10.44,11.16,40172,0.0,1.0
2020-03-19,13.3,14.0,10.4712,10.89,66241,13.3,14.0,10.4712,10.89,66241,0.0,1.0
2020-03-20,14.17,14.17,12.89,13.31,89054,14.17,14.17,12.89,13.31,89054,0.0,1.0
2020-03-23,13.49,14.5,13.15,14.5,37457,13.49,14.5,13.15,14.5,37457,0.0,1.0
2020-03-24,14.24,14.3,13.16,13.77,57557,14.24,14.3,13.16,13.77,57557,0.0,1.0
2020-03-25,14.11,14.39,13.27,14.04,27745,14.11,14.39,13.27,14.04,27745,0.0,1.0
2020-03-26,14.1,14.1,12.978,14.05,31560,14.1,14.1,12.978,14.05,31560,0.0,1.0
2020-03-27,12.51,13.51,12.5,13.46,28189,12.51,13.51,12.5,13.46,28189,0.0,1.0
2020-03-30,12.77,12.94,12.34,12.45,22416,12.77,12.94,12.34,12.45,22416,0.0,1.0
2020-03-31,12.81,13.8,12.13,12.56,34698,12.81,13.8,12.13,12.56,34698,0.0,1.0
2020-04-01,12.18,12.99,12.11,12.8,28593,12.18,12.99,12.11,12.8,28593,0.0,1.0
2020-04-02,11.38,12.8,11.0,12.21,40612,11.38,12.8,11.0,12.21,40612,0.0,1.0
2020-04-03,11.21,11.595,10.81,11.28,29344,11.21,11.595,10.81,11.28,29344,0.0,1.0
2020-04-06,13.0,13.0,11.51,11.51,25868,13.0,13.0,11.51,11.51,25868,0.0,1.0
2020-04-07,12.87,13.5,12.5,13.25,33113,12.87,13.5,12.5,13.25,33113,0.0,1.0
2020-04-08,12.95,13.21,12.56,13.21,21883,12.95,13.21,12.56,13.21,21883,0.0,1.0
2020-04-09,13.31,13.6,12.9971,13.26,37717,13.31,13.6,12.9971,13.26,37717,0.0,1.0
2020-04-13,13.28,13.38,13.0,13.17,10193,13.28,13.38,13.0,13.17,10193,0.0,1.0
2020-04-14,13.45,14.46,13.38,13.41,41608,13.45,14.46,13.38,13.41,41608,0.0,1.0
2020-04-15,12.8,13.71,12.8,13.04,18985,12.8,13.71,12.8,13.04,18985,0.0,1.0
2020-04-16,12.33,13.5,12.1,12.81,44070,12.33,13.5,12.1,12.81,44070,0.0,1.0
2020-04-17,12.25,12.91,11.95,12.67,33805,12.25,12.91,11.95,12.67,33805,0.0,1.0
2020-04-20,12.72,13.22,12.01,12.01,12725,12.72,13.22,12.01,12.01,12725,0.0,1.0
2020-04-21,11.95,12.68,11.69,12.42,27740,11.95,12.68,11.69,12.42,27740,0.0,1.0
2020-04-22,12.36,12.6,11.81,12.3,14853,12.36,12.6,11.81,12.3,14853,0.0,1.0
2020-04-23,12.25,12.55,12.1,12.27,14399,12.25,12.55,12.1,12.27,14399,0.0,1.0
2020-04-24,12.85,12.85,12.02,12.16,25177,12.85,12.85,12.02,12.16,25177,0.0,1.0
2020-04-27,13.27,13.4,12.73,13.09,37597,13.27,13.4,12.73,13.09,37597,0.0,1.0
2020-04-28,12.64,13.45,12.48,13.45,22528,12.64,13.45,12.48,13.45,22528,0.0,1.0
2020-04-29,14.26,14.28,12.9,13.39,57778,14.26,14.28,12.9,13.39,57778,0.0,1.0
2020-04-30,14.35,15.99,13.94,13.94,46165,14.35,15.99,13.94,13.94,46165,0.0,1.0
2020-05-01,13.12,13.92,12.56,13.92,35597,13.12,13.92,12.56,13.92,35597,0.0,1.0
2020-05-04,16.3,16.3,13.25,13.25,118637,16.3,16.3,13.25,13.25,118637,0.0,1.0
2020-05-05,15.23,16.86,15.21,16.85,39924,15.23,16.86,15.21,16.85,39924,0.0,1.0
2020-05-06,15.4,16.6,15.095,15.16,34019,15.4,16.6,15.095,15.16,34019,0.0,1.0
2020-05-07,15.5,15.7968,15.01,15.69,25978,15.5,15.7968,15.01,15.69,25978,0.0,1.0
2020-05-08,15.92,16.06,15.38,15.77,31202,15.92,16.06,15.38,15.77,31202,0.0,1.0
2020-05-11,16.68,16.87,15.4,15.66,48163,16.68,16.87,15.4,15.66,48163,0.0,1.0
2020-05-12,17.06,17.97,16.48,17.65,98334,17.06,17.97,16.48,17.65,98334,0.0,1.0
2020-05-13,16.96,18.67,16.56,18.67,76014,16.96,18.67,16.56,18.67,76014,0.0,1.0
2020-05-14,16.99,17.74,16.3828,17.74,57030,16.99,17.74,16.3828,17.74,57030,0.0,1.0
2020-05-15,17.0,17.22,16.21,16.21,41731,17.0,17.22,16.21,16.21,41731,0.0,1.0
2020-05-18,17.24,17.59,16.955,17.47,61267,17.24,17.59,16.955,17.47,61267,0.0,1.0
2020-05-19,18.15,18.265,17.0,17.04,42779,18.15,18.265,17.0,17.04,42779,0.0,1.0
2020-05-20,17.83,18.1,17.48,18.1,49503,17.83,18.1,17.48,18.1,49503,0.0,1.0
2020-05-21,17.57,17.91,17.5,17.64,25595,17.57,17.91,17.5,17.64,25595,0.0,1.0
2020-05-22,17.2,17.6,17.02,17.51,30923,17.2,17.6,17.02,17.51,30923,0.0,1.0
2020-05-26,16.81,17.3,16.8,17.3,47466,16.81,17.3,16.8,17.3,47466,0.0,1.0
2020-05-27,17.02,17.9681,16.69,17.36,25421,17.02,17.9681,16.69,17.36,25421,0.0,1.0
2020-05-28,16.47,17.375,16.25,17.31,60879,16.47,17.375,16.25,17.31,60879,0.0,1.0
2020-05-29,17.0,17.16,15.91,16.47,124247,17.0,17.16,15.91,16.47,124247,0.0,1.0
2020-06-01,16.28,17.07,15.87,17.07,125719,16.28,17.07,15.87,17.07,125719,0.0,1.0
2020-06-02,15.59,16.815,14.97,16.28,55052,15.59,16.815,14.97,16.28,55052,0.0,1.0
2020-06-03,17.03,17.4,15.8,15.85,46132,17.03,17.4,15.8,15.85,46132,0.0,1.0
2020-06-04,17.29,17.43,16.97,16.97,43720,17.29,17.43,16.97,16.97,43720,0.0,1.0
2020-06-05,18.01,18.09,17.25,17.66,77672,18.01,18.09,17.25,17.66,77672,0.0,1.0
2020-06-08,17.95,18.07,17.78,18.0,45157,17.95,18.07,17.78,18.0,45157,0.0,1.0
2020-06-09,17.06,18.09,17.06,18.05,46470,17.06,18.09,17.06,18.05,46470,0.0,1.0
2020-06-10,17.22,17.93,17.2,17.2,55784,17.22,17.93,17.2,17.2,55784,0.0,1.0
2020-06-11,16.38,17.726,16.14,17.0,40467,16.38,17.726,16.14,17.0,40467,0.0,1.0
2020-06-12,16.61,17.015,16.3,16.78,47462,16.61,17.015,16.3,16.78,47462,0.0,1.0
2020-06-15,17.8,21.5,17.23,17.92,600236,17.8,21.5,17.23,17.92,600236,0.0,1.0
2020-06-16,17.15,18.1,16.8,18.0,203312,17.15,18.1,16.8,18.0,203312,0.0,1.0
2020-06-17,17.18,17.6,17.05,17.51,170003,17.18,17.6,17.05,17.51,170003,0.0,1.0
2020-06-18,16.6,17.35,16.57,17.15,121154,16.6,17.35,16.57,17.15,121154,0.0,1.0
2020-06-19,13.55,14.1999,13.1502,13.25,2358946,13.55,14.1999,13.1502,13.25,2358946,0.0,1.0
2020-06-22,15.03,15.48,13.8,14.0,651870,15.03,15.48,13.8,14.0,651870,0.0,1.0
2020-06-23,16.15,16.3,15.0,15.06,301816,16.15,16.3,15.0,15.06,301816,0.0,1.0
2020-06-24,17.02,17.35,15.4,16.15,273272,17.02,17.35,15.4,16.15,273272,0.0,1.0
2020-06-25,16.92,17.48,16.51,17.0,100402,16.92,17.48,16.51,17.0,100402,0.0,1.0
2020-06-26,15.68,16.9,15.45,16.71,307355,15.68,16.9,15.45,16.71,307355,0.0,1.0
2020-06-29,14.72,16.02,14.0,15.79,212000,14.72,16.015,14.0,15.79,212000,0.0,1.0
2020-06-30,15.08,15.42,14.5,14.5,108100,15.08,15.42,14.5,14.5,108100,0.0,1.0
2020-07-01,14.81,15.73,14.7,15.06,87300,14.81,15.734,14.7,15.06,87300,0.0,1.0
2020-07-02,14.77,15.14,14.6,14.98,72600,14.77,15.136,14.6,14.98,72600,0.0,1.0
2020-07-06,15.58,15.75,14.7,14.85,133100,15.58,15.75,14.7,14.85,133100,0.0,1.0
2020-07-07,16.13,16.32,15.23,15.42,91300,16.13,16.32,15.23,15.42,91300,0.0,1.0
2020-07-08,15.84,16.48,15.58,16.12,74600,15.84,16.48,15.58,16.12,74600,0.0,1.0
2020-07-09,15.83,16.02,15.38,15.83,74100,15.83,16.02,15.38,15.83,74100,0.0,1.0
2020-07-10,15.26,15.89,15.03,15.73,54200,15.26,15.89,15.03,15.73,54200,0.0,1.0
2020-07-13,13.97,15.35,13.97,15.3,95400,13.97,15.35,13.97,15.3,95400,0.0,1.0
2020-07-14,14.15,14.37,13.55,13.97,91000,14.15,14.37,13.55,13.97,91000,0.0,1.0
2020-07-15,14.5,14.97,14.38,14.42,77500,14.5,14.97,14.38,14.42,77500,0.0,1.0
2020-07-16,14.23,14.47,14.0,14.33,86500,14.23,14.47,14.0,14.33,86500,0.0,1.0
2020-07-17,13.71,14.28,13.5,14.16,133300,13.71,14.28,13.5,14.16,133300,0.0,1.0
2020-07-20,13.7,14.15,13.63,13.92,66904,13.7,14.15,13.63,13.92,66904,0.0,1.0
2020-07-21,13.73,14.04,13.56,13.85,97528,13.73,14.04,13.56,13.85,97528,0.0,1.0
2020-07-22,13.39,13.82,13.06,13.55,142217,13.39,13.82,13.06,13.55,142217,0.0,1.0
2020-07-23,12.78,13.64,12.7,13.32,120975,12.78,13.64,12.7,13.32,120975,0.0,1.0
2020-07-24,11.99,12.8101,11.97,12.75,110546,11.99,12.8101,11.97,12.75,110546,0.0,1.0
2020-07-27,11.87,12.67,11.51,12.02,188256,11.87,12.67,11.51,12.02,188256,0.0,1.0
2020-07-28,11.71,12.089,11.36,11.9,216054,11.71,12.089,11.36,11.9,216054,0.0,1.0
2020-07-29,11.6,12.13,11.48,11.71,105881,11.6,12.13,11.48,11.71,105881,0.0,1.0
2020-07-30,11.7,12.07,11.28,11.28,92290,11.7,12.07,11.28,11.28,92290,0.0,1.0
2020-07-31,11.03,11.74,10.96,11.72,104724,11.03,11.74,10.96,11.72,104724,0.0,1.0
2020-08-03,11.33,11.5695,10.8,11.06,114958,11.33,11.5695,10.8,11.06,114958,0.0,1.0
2020-08-04,11.84,12.18,11.235,11.27,78907,11.84,12.18,11.235,11.27,78907,0.0,1.0
2020-08-05,12.06,12.19,11.79,11.95,70438,12.06,12.19,11.79,11.95,70438,0.0,1.0
2020-08-06,11.66,12.0,11.58,12.0,55239,11.66,12.0,11.58,12.0,55239,0.0,1.0
2020-08-07,11.49,11.79,11.2908,11.59,51798,11.49,11.79,11.2908,11.59,51798,0.0,1.0
2020-08-10,11.01,11.85,10.94,11.48,104631,11.01,11.85,10.94,11.48,104631,0.0,1.0
2020-08-11,11.05,11.62,10.96,11.14,58883,11.05,11.62,10.96,11.14,58883,0.0,1.0
2020-08-12,11.62,11.85,11.0,11.14,79481,11.62,11.85,11.0,11.14,79481,0.0,1.0
2020-08-13,11.74,11.87,11.55,11.67,51943,11.74,11.87,11.55,11.67,51943,0.0,1.0
2020-08-14,11.66,12.07,11.42,11.88,46139,11.66,12.07,11.42,11.88,46139,0.0,1.0
2020-08-17,11.83,12.0,11.3768,11.68,59012,11.83,12.0,11.3768,11.68,59012,0.0,1.0
2020-08-18,12.77,13.88,11.95,11.95,188211,12.77,13.88,11.95,11.95,188211,0.0,1.0
2020-08-19,12.19,12.96,12.02,12.64,106009,12.19,12.96,12.02,12.64,106009,0.0,1.0
2020-08-20,12.54,12.615,11.9,12.02,67559,12.54,12.615,11.9,12.02,67559,0.0,1.0
2020-08-21,12.68,12.96,12.3,12.61,62344,12.68,12.96,12.3,12.61,62344,0.0,1.0
2020-08-24,11.9,12.7,11.6499,12.7,93590,11.9,12.7,11.6499,12.7,93590,0.0,1.0
2020-08-25,10.98,11.91,10.77,11.84,259021,10.98,11.91,10.77,11.84,259021,0.0,1.0
2020-08-26,10.58,11.1424,10.56,11.02,220005,10.58,11.1424,10.56,11.02,220005,0.0,1.0
2020-08-27,9.99,10.78,9.83,10.78,236101,9.99,10.78,9.83,10.78,236101,0.0,1.0
2020-08-28,12.19,12.37,10.06,10.06,281494,12.19,12.37,10.06,10.06,281494,0.0,1.0
2020-08-31,12.43,12.62,11.9038,12.19,118799,12.43,12.62,11.9038,12.19,118799,0.0,1.0
2020-09-01,12.19,12.7899,12.02,12.4,107652,12.19,12.7899,12.02,12.4,107652,0.0,1.0
2020-09-02,11.55,12.14,11.26,12.13,99518,11.55,12.14,11.26,12.13,99518,0.0,1.0
2020-09-03,11.93,12.9,11.61,12.0,190564,11.93,12.9,11.61,12.0,190564,0.0,1.0
2020-09-04,11.8,12.36,11.05,11.79,108320,11.8,12.36,11.05,11.79,108320,0.0,1.0
2020-09-08,13.59,13.78,11.97,12.5,173811,13.59,13.78,11.97,12.5,173811,0.0,1.0
2020-09-09,14.28,17.36,13.71,13.71,1032800,14.28,17.36,13.71,13.71,1032800,0.0,1.0
2020-09-10,13.87,14.24,13.3,14.24,223478,13.87,14.24,13.3,14.24,223478,0.0,1.0
2020-09-11,13.38,14.3,13.32,13.94,77350,13.38,14.3,13.32,13.94,77350,0.0,1.0
2020-09-14,14.14,14.46,13.56,13.58,88985,14.14,14.46,13.56,13.58,88985,0.0,1.0
2020-09-15,14.83,15.51,14.2,14.2,106139,14.83,15.51,14.2,14.2,106139,0.0,1.0
2020-09-16,14.51,15.23,14.15,14.88,85690,14.51,15.23,14.15,14.88,85690,0.0,1.0
2020-09-17,15.09,15.41,14.37,14.37,52819,15.09,15.41,14.37,14.37,52819,0.0,1.0
2020-09-18,15.23,15.59,15.06,15.25,193644,15.23,15.59,15.06,15.25,193644,0.0,1.0
2020-09-21,14.06,15.09,13.9616,14.96,136291,14.06,15.09,13.9616,14.96,136291,0.0,1.0
2020-09-22,13.72,14.12,13.21,14.12,68862,13.72,14.12,13.21,14.12,68862,0.0,1.0
2020-09-23,13.13,13.63,13.075,13.63,71837,13.13,13.63,13.075,13.63,71837,0.0,1.0
2020-09-24,12.61,13.19,12.41,13.03,103274,12.61,13.19,12.41,13.03,103274,0.0,1.0
2020-09-25,13.14,13.6099,12.61,12.61,112674,13.14,13.6099,12.61,12.61,112674,0.0,1.0
2020-09-28,13.67,13.85,13.0501,13.21,91973,13.67,13.85,13.0501,13.21,91973,0.0,1.0
2020-09-29,13.56,13.88,13.43,13.53,85863,13.56,13.88,13.43,13.53,85863,0.0,1.0
2020-09-30,13.31,13.73,13.26,13.57,50204,13.31,13.73,13.26,13.57,50204,0.0,1.0
2020-10-01,13.8,13.99,13.2085,13.38,57614,13.8,13.99,13.2085,13.38,57614,0.0,1.0
2020-10-02,13.47,13.705,13.07,13.7,60012,13.47,13.705,13.07,13.7,60012,0.0,1.0
2020-10-05,14.37,14.45,13.57,13.57,83086,14.37,14.45,13.57,13.57,83086,0.0,1.0
2020-10-06,14.6,14.93,14.25,14.44,59046,14.6,14.93,14.25,14.44,59046,0.0,1.0
2020-10-07,14.97,15.15,14.7,14.7,64855,14.97,15.15,14.7,14.7,64855,0.0,1.0
2020-10-08,15.05,15.25,14.685,15.15,44538,15.05,15.25,14.685,15.15,44538,0.0,1.0
2020-10-09,15.36,15.4,14.9481,15.02,63247,15.36,15.4,14.9481,15.02,63247,0.0,1.0
2020-10-12,15.62,15.7,15.02,15.31,57037,15.62,15.7,15.02,15.31,57037,0.0,1.0
2020-10-13,15.33,15.57,15.21,15.49,32551,15.33,15.57,15.21,15.49,32551,0.0,1.0
2020-10-14,14.91,15.46,14.83,15.3,43612,14.91,15.46,14.83,15.3,43612,0.0,1.0
2020-10-15,15.0,15.07,14.37,14.81,39858,15.0,15.07,14.37,14.81,39858,0.0,1.0
2020-10-16,15.23,15.4999,14.78,14.88,51253,15.23,15.4999,14.78,14.88,51253,0.0,1.0
2020-10-19,14.65,15.42,14.61,15.39,58146,14.65,15.42,14.61,15.39,58146,0.0,1.0
2020-10-20,13.93,14.71,13.49,14.59,69482,13.93,14.71,13.49,14.59,69482,0.0,1.0
2020-10-21,13.92,14.34,13.79,13.91,34880,13.92,14.34,13.79,13.91,34880,0.0,1.0
2020-10-22,14.12,14.315,13.91,14.1,27312,14.12,14.315,13.91,14.1,27312,0.0,1.0
2020-10-23,14.83,15.5,13.72,14.05,191228,14.83,15.5,13.72,14.05,191228,0.0,1.0
2020-10-26,14.65,15.2,14.55,15.0,78845,14.65,15.2,14.55,15.0,78845,0.0,1.0
2020-10-27,15.07,15.15,14.59,14.85,48666,15.07,15.15,14.59,14.85,48666,0.0,1.0
2020-10-28,14.59,15.02,13.74,14.98,91153,14.59,15.02,13.74,14.98,91153,0.0,1.0
2020-10-29,14.54,14.69,14.0,14.68,66265,14.54,14.69,14.0,14.68,66265,0.0,1.0
2020-10-30,14.74,15.06,14.3,15.06,88397,14.74,15.06,14.3,15.06,88397,0.0,1.0
2020-11-02,14.04,15.14,13.59,14.94,79366,14.04,15.14,13.59,14.94,79366,0.0,1.0
2020-11-03,14.5,14.69,13.66,13.81,87642,14.5,14.69,13.66,13.81,87642,0.0,1.0
2020-11-04,15.37,15.5,14.44,14.44,95576,15.37,15.5,14.44,14.44,95576,0.0,1.0
2020-11-05,15.31,15.37,14.95,15.37,87770,15.31,15.37,14.95,15.37,87770,0.0,1.0
2020-11-06,16.02,16.5,14.99,15.37,106857,16.02,16.5,14.99,15.37,106857,0.0,1.0
2020-11-09,15.8,16.73,15.4,16.35,101197,15.8,16.73,15.4,16.35,101197,0.0,1.0
2020-11-10,15.81,16.35,15.42,15.96,65886,15.81,16.35,15.42,15.96,65886,0.0,1.0
2020-11-11,16.04,16.26,15.715,15.88,86471,16.04,16.26,15.715,15.88,86471,0.0,1.0
2020-11-12,16.17,16.29,15.88,16.09,54297,16.17,16.29,15.88,16.09,54297,0.0,1.0
2020-11-13,17.31,17.8,16.12,16.9,297916,17.31,17.8,16.12,16.9,297916,0.0,1.0
2020-11-16,15.79,17.81,15.07,17.56,422775,15.79,17.81,15.07,17.56,422775,0.0,1.0
2020-11-17,14.14,16.1,14.12,15.8,245217,14.14,16.1,14.12,15.8,245217,0.0,1.0
2020-11-18,11.53,14.39,11.44,14.39,1547561,11.53,14.39,11.44,14.39,1547561,0.0,1.0
2020-11-19,10.31,10.99,10.0,10.9,3369573,10.31,10.99,10.0,10.9,3369573,0.0,1.0
2020-11-20,10.39,10.6688,10.2,10.4,994032,10.39,10.6688,10.2,10.4,994032,0.0,1.0
2020-11-23,10.21,10.59,10.075,10.5,816048,10.21,10.59,10.075,10.5,816048,0.0,1.0
2020-11-24,10.34,10.5647,10.02,10.23,737091,10.34,10.5647,10.02,10.23,737091,0.0,1.0
2020-11-25,10.89,11.37,10.4,10.4,2238267,10.89,11.37,10.4,10.4,2238267,0.0,1.0
2020-11-27,11.19,11.35,10.7,11.12,688870,11.19,11.35,10.7,11.12,688870,0.0,1.0
2020-11-30,11.18,11.49,10.9,11.18,1250993,11.18,11.49,10.9,11.18,1250993,0.0,1.0
2020-12-01,11.05,11.4,10.86,11.26,624463,11.05,11.4,10.86,11.26,624463,0.0,1.0
2020-12-02,10.6,11.07,10.55,10.9165,847905,10.6,11.07,10.55,10.9165,847905,0.0,1.0
2020-12-03,10.62,10.95,10.45,10.63,697721,10.62,10.95,10.45,10.63,697721,0.0,1.0
2020-12-04,10.66,10.85,10.59,10.68,361097,10.66,10.85,10.59,10.68,361097,0.0,1.0
2020-12-07,10.51,10.9,10.4,10.7,661966,10.51,10.9,10.4,10.7,661966,0.0,1.0
2020-12-08,10.58,10.6,10.11,10.49,561814,10.58,10.6,10.11,10.49,561814,0.0,1.0
2020-12-09,10.62,10.89,10.22,10.61,369194,10.62,10.89,10.22,10.61,369194,0.0,1.0
2020-12-10,10.84,11.17,10.45,10.7,761659,10.84,11.17,10.45,10.7,761659,0.0,1.0
2020-12-11,10.6,11.49,10.52,11.07,783361,10.6,11.49,10.52,11.07,783361,0.0,1.0
2020-12-14,11.3,11.37,10.61,10.8984,386394,11.3,11.37,10.61,10.8984,386394,0.0,1.0
2020-12-15,11.19,11.33,10.85,11.22,399837,11.19,11.33,10.85,11.22,399837,0.0,1.0
2020-12-16,11.32,11.48,10.76,11.19,334394,11.32,11.48,10.76,11.19,334394,0.0,1.0
2020-12-17,11.81,12.045,11.24,11.25,346659,11.81,12.045,11.24,11.25,346659,0.0,1.0
2020-12-18,11.78,11.99,11.2308,11.85,500023,11.78,11.99,11.2308,11.85,500023,0.0,1.0
2020-12-21,11.36,11.88,11.26,11.64,205875,11.36,11.88,11.26,11.64,205875,0.0,1.0
2020-12-22,11.39,11.68,11.11,11.4,196033,11.39,11.68,11.11,11.4,196033,0.0,1.0
2020-12-23,11.38,11.745,11.25,11.42,224620,11.38,11.745,11.25,11.42,224620,0.0,1.0
2020-12-24,11.05,11.5,11.05,11.38,140698,11.05,11.5,11.05,11.38,140698,0.0,1.0
2020-12-28,10.96,11.28,10.92,11.24,202537,10.96,11.28,10.92,11.24,202537,0.0,1.0
2020-12-29,11.35,11.98,11.3,11.36,488197,11.35,11.98,11.3,11.36,488197,0.0,1.0
2020-12-30,13.26,13.7,11.54,11.54,861954,13.26,13.7,11.54,11.54,861954,0.0,1.0
2020-12-31,12.2,13.1,12.05,13.1,389369,12.2,13.1,12.05,13.1,389369,0.0,1.0
2021-01-04,12.16,12.39,11.78,12.23,203215,12.16,12.39,11.78,12.23,203215,0.0,1.0
2021-01-05,11.955,12.2,11.6,12.05,643328,11.955,12.2,11.6,12.05,643328,0.0,1.0
2021-01-06,12.22,12.66,11.8102,11.9,216897,12.22,12.66,11.8102,11.9,216897,0.0,1.0
2021-01-07,12.36,12.49,11.91,12.26,147096,12.36,12.49,11.91,12.26,147096,0.0,1.0
2021-01-08,12.62,13.0,12.14,12.31,251087,12.62,13.0,12.14,12.31,251087,0.0,1.0
2021-01-11,13.55,13.75,12.86,13.0,442615,13.55,13.75,12.86,13.0,442615,0.0,1.0
2021-01-12,13.04,13.64,12.8,13.56,321752,13.04,13.64,12.8,13.56,321752,0.0,1.0
2021-01-13,12.95,13.67,12.87,13.07,449680,12.95,13.67,12.87,13.07,449680,0.0,1.0
2021-01-14,12.95,13.24,12.54,13.05,348057,12.95,13.24,12.54,13.05,348057,0.0,1.0
2021-01-15,12.88,13.26,12.54,12.85,328300,12.88,13.26,12.54,12.85,328300,0.0,1.0
2021-01-19,12.79,13.0768,12.55,13.0,337759,12.79,13.0768,12.55,13.0,337759,0.0,1.0
2021-01-20,13.01,13.1,12.58,12.82,290933,13.01,13.1,12.58,12.82,290933,0.0,1.0
2021-01-21,13.12,13.2399,12.41,12.99,289917,13.12,13.2399,12.41,12.99,289917,0.0,1.0
2021-01-22,12.66,13.2,12.51,13.0,493744,12.66,13.2,12.51,13.0,493744,0.0,1.0
2021-01-25,13.45,13.5,12.61,12.66,343111,13.45,13.5,12.61,12.66,343111,0.0,1.0
2021-01-26,13.06,13.66,12.97,13.42,261119,13.06,13.66,12.97,13.42,261119,0.0,1.0
2021-01-27,13.0,13.62,12.82,13.04,402482,13.0,13.62,12.82,13.04,402482,0.0,1.0
2021-01-28,12.79,13.49,12.7,13.09,410405,12.79,13.49,12.7,13.09,410405,0.0,1.0
2021-01-29,12.14,13.07,12.1,12.96,443415,12.14,13.07,12.1,12.96,443415,0.0,1.0
2021-02-01,12.48,12.6509,12.1,12.18,279834,12.48,12.6509,12.1,12.18,279834,0.0,1.0
2021-02-02,12.82,12.9,12.27,12.64,252875,12.82,12.9,12.27,12.64,252875,0.0,1.0
2021-02-03,13.18,13.49,12.54,12.82,232532,13.18,13.49,12.54,12.82,232532,0.0,1.0
2021-02-04,13.22,13.37,12.9,13.19,336195,13.22,13.37,12.9,13.19,336195,0.0,1.0
2021-02-05,14.19,14.38,13.3,13.36,390299,14.19,14.38,13.3,13.36,390299,0.0,1.0
2021-02-08,14.2,14.46,13.96,14.3,220045,14.2,14.46,13.96,14.3,220045,0.0,1.0
2021-02-09,15.29,15.3,14.01,14.15,268162,15.29,15.3,14.01,14.15,268162,0.0,1.0
2021-02-10,15.77,16.65,15.02,15.29,590453,15.77,16.65,15.02,15.29,590453,0.0,1.0
2021-02-11,15.23,15.93,15.01,15.93,166163,15.23,15.93,15.01,15.93,166163,0.0,1.0
2021-02-12,15.41,15.71,14.84,15.16,139343,15.41,15.71,14.84,15.16,139343,0.0,1.0
2021-02-16,15.05,15.78,14.85,15.78,253757,15.05,15.78,14.85,15.78,253757,0.0,1.0
2021-02-17,14.61,15.42,14.4,15.12,334579,14.61,15.42,14.4,15.12,334579,0.0,1.0
2021-02-18,14.55,14.85,13.83,14.45,233475,14.55,14.85,13.83,14.45,233475,0.0,1.0
2021-02-19,14.92,15.05,14.13,14.77,268773,14.92,15.05,14.13,14.77,268773,0.0,1.0
2021-02-22,13.81,14.97,13.72,14.83,217911,13.81,14.97,13.72,14.83,217911,0.0,1.0
2021-02-23,12.83,13.65,12.5,13.49,431471,12.83,13.65,12.5,13.49,431471,0.0,1.0
2021-02-24,13.72,13.82,12.85,13.04,236546,13.72,13.82,12.85,13.04,236546,0.0,1.0
2021-02-25,13.06,14.01,12.91,13.72,282038,13.06,14.01,12.91,13.72,282038,0.0,1.0
2021-02-26,12.98,13.25,12.53,13.0,306133,12.98,13.25,12.53,13.0,306133,0.0,1.0
2021-03-01,13.26,13.65,12.9501,13.26,213551,13.26,13.65,12.9501,13.26,213551,0.0,1.0
2021-03-02,13.03,13.37,12.86,13.18,150503,13.03,13.37,12.86,13.18,150503,0.0,1.0
2021-03-03,12.84,13.26,12.83,13.04,235550,12.84,13.26,12.83,13.04,235550,0.0,1.0
2021-03-04,12.37,13.13,12.19,12.94,287092,12.37,13.13,12.19,12.94,287092,0.0,1.0
2021-03-05,12.58,12.67,11.3217,12.61,305235,12.58,12.67,11.3217,12.61,305235,0.0,1.0
2021-03-08,11.83,12.65,11.67,12.51,228648,11.83,12.65,11.67,12.51,228648,0.0,1.0
2021-03-09,12.06,12.37,11.71,12.08,203448,12.06,12.37,11.71,12.08,203448,0.0,1.0
2021-03-10,12.04,12.4599,11.89,12.26,198000,12.04,12.4599,11.89,12.26,198000,0.0,1.0
2021-03-11,12.59,12.71,12.06,12.22,128984,12.59,12.71,12.06,12.22,128984,0.0,1.0
2021-03-12,12.82,12.88,12.06,12.49,176074,12.82,12.88,12.06,12.49,176074,0.0,1.0
2021-03-15,12.81,13.13,12.51,13.13,201807,12.81,13.13,12.51,13.13,201807,0.0,1.0
2021-03-16,12.36,13.07,11.9272,12.86,253470,12.36,13.07,11.9272,12.86,253470,0.0,1.0
2021-03-17,12.58,12.65,12.0,12.17,107964,12.58,12.65,12.0,12.17,107964,0.0,1.0
2021-03-18,12.14,12.67,12.04,12.42,131334,12.14,12.67,12.04,12.42,131334,0.0,1.0
2021-03-19,12.44,12.89,12.18,12.41,640154,12.44,12.89,12.18,12.41,640154,0.0,1.0
2021-03-22,12.55,12.98,12.4,12.77,149769,12.55,12.98,12.4,12.77,149769,0.0,1.0
2021-03-23,11.65,12.51,11.59,12.51,166978,11.65,12.51,11.59,12.51,166978,0.0,1.0
2021-03-24,11.0,11.92,10.93,11.72,282938,11.0,11.92,10.93,11.72,282938,0.0,1.0
2021-03-25,11.54,11.54,10.9,11.1,150255,11.54,11.54,10.9,11.1,150255,0.0,1.0
2021-03-26,11.14,11.6,10.87,11.56,319735,11.14,11.6,10.87,11.56,319735,0.0,1.0
2021-03-29,10.61,11.335,10.58,11.335,191002,10.61,11.335,10.58,11.335,191002,0.0,1.0
2021-03-30,10.61,10.82,10.34,10.54,168984,10.61,10.82,10.34,10.54,168984,0.0,1.0
2021-03-31,11.07,11.09,10.72,11.01,147296,11.07,11.09,10.72,11.01,147296,0.0,1.0
2021-04-01,10.8,11.43,10.76,11.31,268157,10.8,11.43,10.76,11.31,268157,0.0,1.0
2021-04-05,10.63,10.85,10.4403,10.7,310423,10.63,10.85,10.4403,10.7,310423,0.0,1.0
2021-04-06,10.69,11.2,10.66,10.73,176196,10.69,11.2,10.66,10.73,176196,0.0,1.0
2021-04-07,10.27,10.7708,10.22,10.7,188359,10.27,10.7708,10.22,10.7,188359,0.0,1.0
2021-04-08,10.62,10.66,10.11,10.38,247051,10.62,10.66,10.11,10.38,247051,0.0,1.0
2021-04-09,10.29,10.75,10.15,10.62,140238,10.29,10.75,10.15,10.62,140238,0.0,1.0
2021-04-12,10.24,10.53,10.2,10.49,180190,10.24,10.53,10.2,10.49,180190,0.0,1.0
2021-04-13,9.96,10.26,9.62,10.26,199980,9.96,10.26,9.62,10.26,199980,0.0,1.0
2021-04-14,10.04,10.5,9.81,9.97,121221,10.04,10.5,9.81,9.97,121221,0.0,1.0
2021-04-15,10.06,10.195,9.78,10.11,122630,10.06,10.195,9.78,10.11,122630,0.0,1.0
2021-04-16,9.8,10.0986,9.55,10.07,181540,9.8,10.0986,9.55,10.07,181540,0.0,1.0
2021-04-19,9.53,10.06,9.31,9.8,292123,9.53,10.06,9.31,9.8,292123,0.0,1.0
2021-04-20,9.37,9.73,9.25,9.52,179391,9.37,9.73,9.25,9.52,179391,0.0,1.0
2021-04-21,9.44,9.52,9.24,9.47,71916,9.44,9.52,9.24,9.47,71916,0.0,1.0
2021-04-22,10.01,10.21,9.4,9.44,194823,10.01,10.21,9.4,9.44,194823,0.0,1.0
2021-04-23,9.76,10.12,9.65,10.05,125734,9.76,10.12,9.65,10.05,125734,0.0,1.0
2021-04-26,10.62,10.73,9.95,10.23,189474,10.62,10.73,9.95,10.23,189474,0.0,1.0
2021-04-27,10.82,11.12,10.47,10.61,171654,10.82,11.12,10.47,10.61,171654,0.0,1.0
2021-04-28,10.6,10.82,10.4,10.76,105575,10.6,10.82,10.4,10.76,105575,0.0,1.0
2021-04-29,10.62,11.125,10.42,10.78,225706,10.62,11.125,10.42,10.78,225706,0.0,1.0
2021-04-30,10.79,10.905,10.31,10.59,171701,10.79,10.905,10.31,10.59,171701,0.0,1.0
2021-05-03,11.15,11.305,10.9,10.9,137497,11.15,11.305,10.9,10.9,137497,0.0,1.0
2021-05-04,10.17,11.12,10.115,11.12,163056,10.17,11.12,10.115,11.12,163056,0.0,1.0
2021-05-05,10.32,10.6,10.07,10.24,86185,10.32,10.6,10.07,10.24,86185,0.0,1.0
2021-05-06,9.94,10.26,9.61,10.22,148627,9.94,10.26,9.61,10.22,148627,0.0,1.0
2021-05-07,9.98,10.225,9.94,10.01,97460,9.98,10.225,9.94,10.01,97460,0.0,1.0
2021-05-10,9.59,10.07,9.52,10.07,97577,9.59,10.07,9.52,10.07,97577,0.0,1.0
2021-05-11,9.75,9.8,9.34,9.41,89433,9.75,9.8,9.34,9.41,89433,0.0,1.0
2021-05-12,10.06,10.4589,9.68,9.7,235440,10.06,10.4589,9.68,9.7,235440,0.0,1.0
2021-05-13,9.52,10.28,9.38,10.28,157006,9.52,10.28,9.38,10.28,157006,0.0,1.0
2021-05-14,9.75,9.94,9.565,9.57,131513,9.75,9.94,9.565,9.57,131513,0.0,1.0
2021-05-17,9.7,9.8797,9.6,9.66,45522,9.7,9.8797,9.6,9.66,45522,0.0,1.0
2021-05-18,10.15,10.2899,9.75,9.75,94926,10.15,10.2899,9.75,9.75,94926,0.0,1.0
2021-05-19,10.07,10.08,9.7269,10.03,101763,10.07,10.08,9.7269,10.03,101763,0.0,1.0
2021-05-20,10.18,10.39,10.0,10.08,60924,10.18,10.39,10.0,10.08,60924,0.0,1.0
2021-05-21,10.71,10.79,10.08,10.27,143666,10.71,10.79,10.08,10.27,143666,0.0,1.0
2021-05-24,9.91,10.94,9.91,10.94,245611,9.91,10.94,9.91,10.94,245611,0.0,1.0
2021-05-25,10.23,10.45,10.0,10.0,163433,10.23,10.45,10.0,10.0,163433,0.0,1.0
2021-05-26,10.52,10.65,10.24,10.24,75438,10.52,10.65,10.24,10.24,75438,0.0,1.0
2021-05-27,10.6,10.64,10.3,10.54,140826,10.6,10.64,10.3,10.54,140826,0.0,1.0
2021-05-28,10.37,10.87,10.35,10.64,79855,10.37,10.87,10.35,10.64,79855,0.0,1.0
2021-06-01,11.46,11.96,10.7,10.965,454262,11.46,11.96,10.7,10.965,454262,0.0,1.0
2021-06-02,10.93,11.6,10.7,11.42,232691,10.93,11.6,10.7,11.42,232691,0.0,1.0
2021-06-03,10.73,11.075,10.65,11.0,156149,10.73,11.075,10.65,11.0,156149,0.0,1.0
2021-06-04,10.7,11.11,10.5899,11.11,228974,10.7,11.11,10.5899,11.11,228974,0.0,1.0
2021-06-07,12.12,12.26,11.01,11.02,648864,12.12,12.26,11.01,11.02,648864,0.0,1.0
2021-06-08,11.6,12.3286,11.2,12.25,345968,11.6,12.3286,11.2,12.25,345968,0.0,1.0
2021-06-09,11.35,11.88,11.33,11.65,231105,11.35,11.88,11.33,11.65,231105,0.0,1.0
2021-06-10,11.37,11.72,11.25,11.34,153086,11.37,11.72,11.25,11.34,153086,0.0,1.0
2021-06-11,11.43,11.5898,11.17,11.51,114678,11.43,11.5898,11.17,11.51,114678,0.0,1.0
2021-06-14,11.63,11.7899,11.4299,11.43,104632,11.63,11.7899,11.4299,11.43,104632,0.0,1.0
2021-06-15,11.77,11.83,11.25,11.59,263695,11.77,11.83,11.25,11.59,263695,0.0,1.0
2021-06-16,11.06,12.0,10.57,12.0,360542,11.06,12.0,10.57,12.0,360542,0.0,1.0
2021-06-17,11.32,11.68,10.95,10.95,323322,11.32,11.68,10.95,10.95,323322,0.0,1.0
2021-06-18,11.68,11.72,11.2,11.2,183776,11.68,11.72,11.2,11.2,183776,0.0,1.0
2021-06-21,11.65,11.92,11.56,11.77,135824,11.65,11.92,11.56,11.77,135824,0.0,1.0
2021-06-22,11.24,11.68,11.06,11.62,89028,11.24,11.68,11.06,11.62,89028,0.0,1.0
2021-06-23,11.16,11.46,11.05,11.3,99216,11.16,11.46,11.05,11.3,99216,0.0,1.0
2021-06-24,11.0,11.36,10.94,11.29,148880,11.0,11.36,10.94,11.29,148880,0.0,1.0
2021-06-25,10.71,11.205,10.66,11.205,515202,10.71,11.205,10.66,11.205,515202,0.0,1.0
2021-06-28,10.99,11.21,10.79,11.13,224140,10.99,11.21,10.79,11.13,224140,0.0,1.0
2021-06-29,10.59,10.95,10.5,10.93,186917,10.59,10.95,10.5,10.93,186917,0.0,1.0
2021-06-30,10.44,10.8,10.37,10.59,144466,10.44,10.8,10.37,10.59,144466,0.0,1.0
2021-07-01,10.74,10.8,10.269,10.52,210114,10.74,10.8,10.269,10.52,210114,0.0,1.0
2021-07-02,10.56,10.88,10.53,10.75,196194,10.56,10.88,10.53,10.75,196194,0.0,1.0
2021-07-06,9.62,10.35,9.41,10.25,490775,9.62,10.35,9.41,10.25,490775,0.0,1.0
2021-07-07,9.74,10.0899,9.52,9.62,176963,9.74,10.0899,9.52,9.62,176963,0.0,1.0
2021-07-08,9.77,10.05,9.49,9.66,194000,9.77,10.05,9.49,9.66,194000,0.0,1.0
2021-07-09,10.47,10.64,9.63,9.83,408131,10.47,10.64,9.63,9.83,408131,0.0,1.0
2021-07-12,10.55,10.64,10.166,10.36,219425,10.55,10.64,10.166,10.36,219425,0.0,1.0
2021-07-13,10.43,10.77,10.3137,10.54,216011,10.43,10.77,10.3137,10.54,216011,0.0,1.0
2021-07-14,10.47,10.63,10.22,10.63,201970,10.47,10.63,10.22,10.63,201970,0.0,1.0
2021-07-15,10.23,10.584,10.15,10.47,245461,10.23,10.584,10.15,10.47,245461,0.0,1.0
2021-07-16,9.9,10.34,9.865,10.33,169717,9.9,10.34,9.865,10.33,169717,0.0,1.0
2021-07-19,9.97,10.12,9.65,9.75,248321,9.97,10.12,9.65,9.75,248321,0.0,1.0
2021-07-20,9.87,10.02,9.66,9.96,134151,9.87,10.02,9.66,9.96,134151,0.0,1.0
2021-07-21,10.12,10.26,9.76,10.005,161929,10.12,10.26,9.76,10.005,161929,0.0,1.0
2021-07-22,9.97,10.39,9.9,10.12,112781,9.97,10.39,9.9,10.12,112781,0.0,1.0
2021-07-23,9.75,9.94,9.7,9.94,103977,9.75,9.94,9.7,9.94,103977,0.0,1.0
2021-07-26,9.67,9.88,9.61,9.73,159791,9.67,9.88,9.61,9.73,159791,0.0,1.0
2021-07-27,9.26,9.69,8.9,9.6,364522,9.26,9.69,8.9,9.6,364522,0.0,1.0
2021-07-28,9.75,9.87,9.25,9.25,131270,9.75,9.87,9.25,9.25,131270,0.0,1.0
2021-07-29,9.67,9.88,9.53,9.88,78349,9.67,9.88,9.53,9.88,78349,0.0,1.0
2021-07-30,9.52,9.84,9.46,9.56,94570,9.52,9.84,9.46,9.56,94570,0.0,1.0
2021-08-02,9.48,9.71,9.418,9.57,106122,9.48,9.71,9.418,9.57,106122,0.0,1.0
2021-08-03,9.63,9.64,9.2,9.57,131435,9.63,9.64,9.2,9.57,131435,0.0,1.0
2021-08-04,26.58,30.0,20.57,28.1,82095331,26.58,30.0,20.57,28.1,82095331,0.0,1.0
2021-08-05,21.7,26.01,21.3,25.92,11789246,21.7,26.01,21.3,25.92,11789246,0.0,1.0
2021-08-06,26.87,30.0095,23.1,23.97,41939839,26.87,30.0095,23.1,23.97,41939839,0.0,1.0
2021-08-09,26.92,29.1,25.24,26.16,10538508,26.92,29.1,25.24,26.16,10538508,0.0,1.0
2021-08-10,23.99,27.4,23.6,26.4794,3107573,23.99,27.4,23.6,26.4794,3107573,0.0,1.0
2021-08-11,23.6,25.1899,21.85,24.0,2116895,23.6,25.1899,21.85,24.0,2116895,0.0,1.0
2021-08-12,23.18,24.3799,22.57,23.19,1443837,23.18,24.3799,22.57,23.19,1443837,0.0,1.0
2021-08-13,21.7,23.69,21.63,23.2,1221860,21.7,23.69,21.63,23.2,1221860,0.0,1.0
2021-08-16,22.07,22.374,21.02,21.69,1170461,22.07,22.374,21.02,21.69,1170461,0.0,1.0
2021-08-17,20.42,22.74,20.02,21.95,1736351,20.42,22.74,20.02,21.95,1736351,0.0,1.0
2021-08-18,21.06,21.54,19.81,20.42,1301598,21.06,21.54,19.81,20.42,1301598,0.0,1.0
2021-08-19,19.73,21.41,19.64,20.46,1363978,19.73,21.41,19.64,20.46,1363978,0.0,1.0
2021-08-20,20.19,21.435,19.64,19.67,889770,20.19,21.435,19.64,19.67,889770,0.0,1.0
2021-08-23,22.96,24.28,20.1,20.16,3206955,22.96,24.28,20.1,20.16,3206955,0.0,1.0
2021-08-24,24.88,26.3448,22.39,23.5,1634080,24.88,26.3448,22.39,23.5,1634080,0.0,1.0
2021-08-25,25.24,25.45,23.71,24.51,1086563,25.24,25.45,23.71,24.51,1086563,0.0,1.0
2021-08-26,29.96,31.65,26.61,26.77,7768380,29.96,31.65,26.61,26.77,7768380,0.0,1.0
2021-08-27,28.8,30.2159,27.21,30.0,2734021,28.8,30.2159,27.21,30.0,2734021,0.0,1.0
2021-08-30,27.59,29.33,26.83,28.4,1117361,27.59,29.33,26.83,28.4,1117361,0.0,1.0
2021-08-31,31.31,33.0,27.66,27.66,2812148,31.31,33.0,27.66,27.66,2812148,0.0,1.0
2021-09-01,28.48,31.7,28.03,31.68,1925474,28.48,31.7,28.03,31.68,1925474,0.0,1.0
2021-09-02,28.05,28.87,27.54,28.71,1040170,28.05,28.87,27.54,28.71,1040170,0.0,1.0
2021-09-03,26.84,28.37,26.55,27.62,1112457,26.84,28.37,26.55,27.62,1112457,0.0,1.0
2021-09-07,23.46,27.7,22.16,26.95,3172539,23.46,27.7,22.16,26.95,3172539,0.0,1.0
2021-09-08,23.01,24.07,22.22,22.76,1693226,23.01,24.07,22.22,22.76,1693226,0.0,1.0
2021-09-09,24.32,25.75,23.1,23.87,1914528,24.32,25.75,23.1,23.87,1914528,0.0,1.0
2021-09-10,24.44,25.0,23.26,24.12,995204,24.44,25.0,23.26,24.12,995204,0.0,1.0
2021-09-13,23.43,25.16,23.19,24.33,1074662,23.43,25.16,23.19,24.33,1074662,0.0,1.0
2021-09-14,22.56,24.0781,21.87,23.23,1003937,22.56,24.0781,21.87,23.23,1003937,0.0,1.0
2021-09-15,22.97,23.49,22.11,22.47,702609,22.97,23.49,22.11,22.47,702609,0.0,1.0
2021-09-16,22.51,23.27,21.84,23.05,1045546,22.51,23.27,21.84,23.05,1045546,0.0,1.0
2021-09-17,22.91,23.02,21.74,22.63,1180119,22.91,23.02,21.74,22.63,1180119,0.0,1.0
2021-09-20,15.36,19.7,15.14,18.3,5017811,15.36,19.7,15.14,18.3,5017811,0.0,1.0
2021-09-21,15.82,16.19,14.71,15.58,2436357,15.82,16.19,14.71,15.58,2436357,0.0,1.0
2021-09-22,15.15,16.32,15.06,15.93,1328918,15.15,16.32,15.06,15.93,1328918,0.0,1.0
2021-09-23,15.35,15.9,14.82,15.3,1836729,15.35,15.9,14.82,15.3,1836729,0.0,1.0
2021-09-24,15.43,16.47,15.27,15.2806,1268669,15.43,16.47,15.27,15.2806,1268669,0.0,1.0
2021-09-27,15.7,15.94,14.8,15.18,896137,15.7,15.94,14.8,15.18,896137,0.0,1.0
2021-09-28,15.09,15.6094,14.9,15.53,729139,15.09,15.6094,14.9,15.53,729139,0.0,1.0
2021-09-29,15.72,16.165,15.05,15.15,1061835,15.72,16.165,15.05,15.15,1061835,0.0,1.0
2021-09-30,15.76,16.1891,15.54,15.7,592826,15.76,16.1891,15.54,15.7,592826,0.0,1.0
2021-10-01,15.39,15.96,14.79,15.96,833121,15.39,15.96,14.79,15.96,833121,0.0,1.0
2021-10-04,15.07,15.75,14.78,15.2,813766,15.07,15.75,14.78,15.2,813766,0.0,1.0
2021-10-05,14.66,15.3,14.1,15.08,953638,14.66,15.3,14.1,15.08,953638,0.0,1.0
2021-10-06,14.81,15.11,14.44,14.54,691349,14.81,15.11,14.44,14.54,691349,0.0,1.0
2021-10-07,14.97,15.22,14.62,14.9,633217,14.97,15.22,14.62,14.9,633217,0.0,1.0
2021-10-08,14.96,15.1814,14.68,14.775,381863,14.96,15.1814,14.68,14.775,381863,0.0,1.0
2021-10-11,15.21,15.87,14.82,15.0,494097,15.21,15.87,14.82,15.0,494097,0.0,1.0
2021-10-12,15.6,15.7,15.15,15.15,329999,15.6,15.7,15.15,15.15,329999,0.0,1.0
2021-10-13,16.71,16.76,15.64,15.74,699736,16.71,16.76,15.64,15.74,699736,0.0,1.0
2021-10-14,16.84,17.11,16.045,16.93,670495,16.84,17.11,16.045,16.93,670495,0.0,1.0
2021-10-15,16.55,17.15,16.29,17.13,459591,16.55,17.15,16.29,17.13,459591,0.0,1.0
2021-10-18,16.13,16.72,15.92,16.34,383679,16.13,16.72,15.92,16.34,383679,0.0,1.0
2021-10-19,16.66,17.0,15.8397,16.29,471642,16.66,17.0,15.8397,16.29,471642,0.0,1.0
2021-10-20,16.75,17.98,16.65,16.82,638571,16.75,17.98,16.65,16.82,638571,0.0,1.0
2021-10-21,16.37,16.85,16.04,16.75,466890,16.37,16.85,16.04,16.75,466890,0.0,1.0
2021-10-22,15.99,16.26,15.345,16.26,447611,15.99,16.26,15.345,16.26,447611,0.0,1.0
2021-10-25,15.45,16.14,15.4,15.94,407888,15.45,16.14,15.4,15.94,407888,0.0,1.0
2021-10-26,15.21,15.57,14.88,15.44,542988,15.21,15.57,14.88,15.44,542988,0.0,1.0
2021-10-27,13.87,15.13,13.76,15.13,879894,13.87,15.13,13.76,15.13,879894,0.0,1.0
2021-10-28,14.17,14.55,13.54,13.87,959029,14.17,14.55,13.54,13.87,959029,0.0,1.0
2021-10-29,13.82,14.4,13.74,14.22,412935,13.82,14.4,13.74,14.22,412935,0.0,1.0
2021-11-01,14.66,15.0,13.8,13.9,410801,14.66,15.0,13.8,13.9,410801,0.0,1.0
2021-11-02,14.72,14.805,14.01,14.76,349349,14.72,14.805,14.01,14.76,349349,0.0,1.0
2021-11-03,15.52,15.69,14.51,14.64,546901,15.52,15.69,14.51,14.64,546901,0.0,1.0
2021-11-04,15.76,15.95,15.3,15.63,1422070,15.76,15.95,15.3,15.63,1422070,0.0,1.0
2021-11-05,15.18,15.91,14.71,15.56,528895,15.18,15.91,14.71,15.56,528895,0.0,1.0
2021-11-08,14.88,15.69,14.75,15.3,458540,14.88,15.69,14.75,15.3,458540,0.0,1.0
2021-11-09,15.41,15.52,14.57,15.065,431270,15.41,15.52,14.57,15.065,431270,0.0,1.0
2021-11-10,14.69,15.5,14.64,15.33,382371,14.69,15.5,14.64,15.33,382371,0.0,1.0
2021-11-11,14.93,15.15,14.3,14.75,472812,14.93,15.15,14.3,14.75,472812,0.0,1.0
2021-11-12,14.8,15.1232,14.66,15.01,460928,14.8,15.1232,14.66,15.01,460928,0.0,1.0
2021-11-15,14.82,15.41,14.55,14.79,473800,14.82,15.41,14.55,14.79,473800,0.0,1.0
2021-11-16,14.28,14.75,13.86,14.75,545775,14.28,14.75,13.86,14.75,545775,0.0,1.0
2021-11-17,13.95,15.01,13.9,14.25,629148,13.95,15.01,13.9,14.25,629148,0.0,1.0
2021-11-18,13.32,14.06,12.96,14.03,939600,13.32,14.06,12.96,14.03,939600,0.0,1.0
2021-11-19,13.25,13.77,13.03,13.35,590564,13.25,13.77,13.03,13.35,590564,0.0,1.0
2021-11-22,12.92,13.67,12.9,13.37,729049,12.92,13.67,12.9,13.37,729049,0.0,1.0
2021-11-23,12.66,13.005,12.21,12.93,920114,12.66,13.005,12.21,12.93,920114,0.0,1.0
2021-11-24,13.28,13.48,12.1,12.66,883973,13.28,13.48,12.1,12.66,883973,0.0,1.0
2021-11-26,14.35,14.7,13.53,13.67,1487397,14.35,14.7,13.53,13.67,1487397,0.0,1.0
2021-11-29,13.01,15.4,12.93,15.24,4244755,13.01,15.4,12.93,15.24,4244755,0.0,1.0
2021-11-30,12.77,14.64,12.58,13.31,6982525,12.77,14.64,12.58,13.31,6982525,0.0,1.0
2021-12-01,4.93,6.34,4.79,5.86,24341938,4.93,6.34,4.79,5.86,24341938,0.0,1.0
2021-12-02,4.44,4.75,3.64,4.74,11042315,4.44,4.75,3.64,4.74,11042315,0.0,1.0
2021-12-03,4.02,4.43,4.01,4.26,3099188,4.02,4.43,4.01,4.26,3099188,0.0,1.0
2021-12-06,4.11,4.48,3.82,4.01,5117159,4.11,4.48,3.82,4.01,5117159,0.0,1.0
2021-12-07,4.67,5.15,4.18,4.22,6684190,4.67,5.15,4.18,4.22,6684190,0.0,1.0
2021-12-08,4.84,4.98,4.45,4.52,2558359,4.84,4.98,4.45,4.52,2558359,0.0,1.0
2021-12-09,4.51,4.8,4.39,4.8,4123251,4.51,4.8,4.39,4.8,4123251,0.0,1.0
2021-12-10,4.18,4.58,4.1,4.45,1280070,4.18,4.58,4.1,4.45,1280070,0.0,1.0
2021-12-13,4.21,4.33,4.02,4.22,948174,4.21,4.33,4.02,4.22,948174,0.0,1.0
2021-12-14,4.07,4.204,3.975,4.13,1145834,4.07,4.204,3.975,4.13,1145834,0.0,1.0
2021-12-15,4.32,4.44,4.06,4.07,1311280,4.32,4.44,4.06,4.07,1311280,0.0,1.0
2021-12-16,4.24,4.6399,4.1,4.48,4467996,4.24,4.6399,4.1,4.48,4467996,0.0,1.0
2021-12-17,4.58,4.6762,4.05,4.11,1489386,4.58,4.6762,4.05,4.11,1489386,0.0,1.0
2021-12-20,4.51,4.59,4.31,4.32,868559,4.51,4.59,4.31,4.32,868559,0.0,1.0
2021-12-21,4.59,4.79,4.49,4.58,1102951,4.59,4.79,4.49,4.58,1102951,0.0,1.0
2021-12-22,4.84,4.9399,4.6,4.6,1232688,4.84,4.9399,4.6,4.6,1232688,0.0,1.0
2021-12-23,4.92,5.0882,4.79,4.9,1290473,4.92,5.0882,4.79,4.9,1290473,0.0,1.0
2021-12-27,4.5,4.9299,4.42,4.9,1098944,4.5,4.9299,4.42,4.9,1098944,0.0,1.0
2021-12-28,4.5,4.78,4.43,4.44,798370,4.5,4.78,4.43,4.44,798370,0.0,1.0
2021-12-29,4.37,4.525,4.32,4.5,890342,4.37,4.525,4.32,4.5,890342,0.0,1.0
2021-12-30,4.65,4.7,4.25,4.26,1668065,4.65,4.7,4.25,4.26,1668065,0.0,1.0
2021-12-31,4.53,4.95,4.5,4.55,1192044,4.53,4.95,4.5,4.55,1192044,0.0,1.0
2022-01-03,5.01,5.175,4.61,4.61,1380676,5.01,5.175,4.61,4.61,1380676,0.0,1.0
2022-01-04,4.74,4.97,4.611,4.96,1055438,4.74,4.97,4.611,4.96,1055438,0.0,1.0
2022-01-05,4.51,4.98,4.48,4.68,625424,4.51,4.98,4.48,4.68,625424,0.0,1.0
2022-01-06,4.5,4.73,4.36,4.53,1006787,4.5,4.73,4.36,4.53,1006787,0.0,1.0
2022-01-07,4.53,4.67,4.4,4.47,597312,4.53,4.67,4.4,4.47,597312,0.0,1.0
2022-01-10,4.26,4.45,4.16,4.44,723917,4.26,4.45,4.16,4.44,723917,0.0,1.0
2022-01-11,4.38,4.57,4.22,4.24,578341,4.38,4.57,4.22,4.24,578341,0.0,1.0
2022-01-12,4.25,4.3383,4.11,4.3,653367,4.25,4.3383,4.11,4.3,653367,0.0,1.0
2022-01-13,3.8,4.3185,3.78,4.25,1242828,3.8,4.3185,3.78,4.25,1242828,0.0,1.0
2022-01-14,3.88,3.94,3.69,3.75,546607,3.88,3.94,3.69,3.75,546607,0.0,1.0
2022-01-18,3.7,3.96,3.67,3.8,622070,3.7,3.96,3.67,3.8,622070,0.0,1.0
2022-01-19,3.55,3.78,3.52,3.72,642910,3.55,3.78,3.52,3.72,642910,0.0,1.0
2022-01-20,3.51,3.74,3.4609,3.6,758158,3.51,3.74,3.4609,3.6,758158,0.0,1.0
2022-01-21,3.28,3.61,3.27,3.45,1373164,3.28,3.61,3.27,3.45,1373164,0.0,1.0
2022-01-24,3.29,3.31,2.91,3.11,1813059,3.29,3.31,2.91,3.11,1813059,0.0,1.0
2022-01-25,3.32,3.4,3.151,3.19,535042,3.32,3.4,3.151,3.19,535042,0.0,1.0
2022-01-26,3.12,3.44,3.02,3.4,821668,3.12,3.44,3.02,3.4,821668,0.0,1.0
2022-01-27,2.83,3.22,2.8,3.17,829677,2.83,3.22,2.8,3.17,829677,0.0,1.0
2022-01-28,3.01,3.06,2.85,2.85,617835,3.01,3.06,2.85,2.85,617835,0.0,1.0
2022-01-31,3.23,3.24,3.04,3.05,731714,3.23,3.24,3.04,3.05,731714,0.0,1.0
2022-02-01,3.38,3.49,3.23,3.29,485232,3.38,3.49,3.23,3.29,485232,0.0,1.0
2022-02-02,3.09,3.4,3.06,3.39,401763,3.09,3.4,3.06,3.39,401763,0.0,1.0
2022-02-03,2.99,3.16,2.96,3.01,414518,2.99,3.16,2.96,3.01,414518,0.0,1.0
2022-02-04,3.07,3.13,2.92,3.01,319689,3.07,3.13,2.92,3.01,319689,0.0,1.0
2022-02-07,3.15,3.23,3.05,3.13,279539,3.15,3.23,3.05,3.13,279539,0.0,1.0
2022-02-08,3.07,3.18,3.01,3.14,427462,3.07,3.18,3.01,3.14,427462,0.0,1.0
2022-02-09,3.2,3.27,3.12,3.14,338118,3.2,3.27,3.12,3.14,338118,0.0,1.0
2022-02-10,3.12,3.32,3.07,3.1,348309,3.12,3.32,3.07,3.1,348309,0.0,1.0
2022-02-11,2.97,3.145,2.945,3.12,390270,2.97,3.145,2.945,3.12,390270,0.0,1.0
2022-02-14,2.85,3.02,2.83,2.94,533720,2.85,3.02,2.83,2.94,533720,0.0,1.0
2022-02-15,2.96,3.06,2.89,2.94,328402,2.96,3.06,2.89,2.94,328402,0.0,1.0
2022-02-16,2.9,2.9802,2.85,2.98,279022,2.9,2.9802,2.85,2.98,279022,0.0,1.0
2022-02-17,2.69,2.91,2.68,2.82,489412,2.69,2.91,2.68,2.82,489412,0.0,1.0
2022-02-18,2.65,2.7399,2.63,2.7,295299,2.65,2.7399,2.63,2.7,295299,0.0,1.0
2022-02-22,2.58,2.73,2.55,2.57,277755,2.58,2.73,2.55,2.57,277755,0.0,1.0
2022-02-23,2.42,2.64,2.4005,2.64,328697,2.42,2.64,2.4005,2.64,328697,0.0,1.0
2022-02-24,2.48,2.5,2.11,2.11,375888,2.48,2.5,2.11,2.11,375888,0.0,1.0
2022-02-25,2.52,2.52,2.38,2.44,231321,2.52,2.52,2.38,2.44,231321,0.0,1.0
2022-02-28,2.41,2.542,2.41,2.49,417355,2.41,2.542,2.41,2.49,417355,0.0,1.0
2022-03-01,2.33,2.5,2.315,2.46,371287,2.33,2.5,2.315,2.46,371287,0.0,1.0
2022-03-02,2.31,2.42,2.3,2.38,246572,2.31,2.42,2.3,2.38,246572,0.0,1.0
2022-03-03,2.16,2.33,2.15,2.3025,377937,2.16,2.33,2.15,2.3025,377937,0.0,1.0
2022-03-04,1.99,2.23,1.9666,2.15,468098,1.99,2.23,1.9666,2.15,468098,0.0,1.0
2022-03-07,1.97,2.09,1.905,1.96,520400,1.97,2.09,1.905,1.96,520400,0.0,1.0
2022-03-08,1.99,2.09,1.85,1.95,427828,1.99,2.09,1.85,1.95,427828,0.0,1.0
2022-03-09,2.11,2.1431,1.88,1.95,344298,2.11,2.1431,1.88,1.95,344298,0.0,1.0
2022-03-10,1.99,2.13,1.9525,2.05,261811,1.99,2.13,1.9525,2.05,261811,0.0,1.0
2022-03-11,1.86,2.02,1.85,2.01,354777,1.86,2.02,1.85,2.01,354777,0.0,1.0
2022-03-14,1.68,1.91,1.64,1.865,392404,1.68,1.91,1.64,1.865,392404,0.0,1.0
2022-03-15,1.73,1.74,1.66,1.68,257287,1.73,1.74,1.66,1.68,257287,0.0,1.0
2022-03-16,1.86,1.86,1.74,1.83,389423,1.86,1.86,1.74,1.83,389423,0.0,1.0
2022-03-17,2.01,2.05,1.76,1.82,338085,2.01,2.05,1.76,1.82,338085,0.0,1.0
2022-03-18,2.31,2.33,2.0,2.01,1331789,2.31,2.33,2.0,2.01,1331789,0.0,1.0
2022-03-21,2.2,2.27,2.09,2.25,449183,2.2,2.27,2.09,2.25,449183,0.0,1.0
2022-03-22,2.33,2.35,2.12,2.21,328161,2.33,2.35,2.12,2.21,328161,0.0,1.0
2022-03-23,2.28,2.38,2.21,2.32,186285,2.28,2.38,2.21,2.32,186285,0.0,1.0
2022-03-24,2.26,2.3,2.13,2.3,366582,2.26,2.3,2.13,2.3,366582,0.0,1.0
2022-03-25,2.22,2.44,2.17,2.29,334120,2.22,2.44,2.17,2.29,334120,0.0,1.0
2022-03-28,2.3,2.33,2.17,2.31,304525,2.3,2.33,2.17,2.31,304525,0.0,1.0
2022-03-29,2.39,2.44,2.27,2.27,318986,2.39,2.44,2.27,2.27,318986,0.0,1.0
2022-03-30,2.3,2.46,2.29,2.37,185905,2.3,2.46,2.29,2.37,185905,0.0,1.0
2022-03-31,2.2,2.36,2.18,2.29,223177,2.2,2.36,2.18,2.29,223177,0.0,1.0
2022-04-01,2.4,2.41,2.22,2.25,234552,2.4,2.41,2.22,2.25,234552,0.0,1.0
2022-04-04,2.66,2.71,2.355,2.43,477781,2.66,2.71,2.355,2.43,477781,0.0,1.0
2022-04-05,2.48,2.702,2.45,2.65,413664,2.48,2.702,2.45,2.65,413664,0.0,1.0
2022-04-06,2.53,2.54,2.37,2.45,210093,2.53,2.54,2.37,2.45,210093,0.0,1.0
2022-04-07,2.55,2.679,2.45,2.52,323584,2.55,2.679,2.45,2.52,323584,0.0,1.0
2022-04-08,2.37,2.5235,2.36,2.5,221662,2.37,2.5235,2.36,2.5,221662,0.0,1.0
2022-04-11,2.22,2.3994,2.18,2.37,243413,2.22,2.3994,2.18,2.37,243413,0.0,1.0
2022-04-12,2.24,2.3998,2.18,2.28,242973,2.24,2.3998,2.18,2.28,242973,0.0,1.0
2022-04-13,2.43,2.64,2.2,2.28,521409,2.43,2.64,2.2,2.28,521409,0.0,1.0
2022-04-14,2.19,2.4295,2.14,2.34,343284,2.19,2.4295,2.14,2.34,343284,0.0,1.0
2022-04-18,2.0,2.17,1.985,2.13,279959,2.0,2.17,1.985,2.13,279959,0.0,1.0
2022-04-19,1.97,2.03,1.89,2.02,339722,1.97,2.03,1.89,2.02,339722,0.0,1.0
2022-04-20,1.87,1.98,1.86,1.96,228157,1.87,1.98,1.86,1.96,228157,0.0,1.0
2022-04-21,1.88,1.96,1.8,1.93,318011,1.88,1.96,1.8,1.93,318011,0.0,1.0
2022-04-22,1.95,2.04,1.82,1.85,323716,1.95,2.04,1.82,1.85,323716,0.0,1.0
2022-04-25,1.96,2.04,1.87,1.87,261183,1.96,2.04,1.87,1.87,261183,0.0,1.0
2022-04-26,1.83,1.97,1.83,1.94,304247,1.83,1.97,1.83,1.94,304247,0.0,1.0
2022-04-27,1.68,1.86,1.67,1.86,264924,1.68,1.86,1.67,1.86,264924,0.0,1.0
2022-04-28,1.61,1.71,1.54,1.71,437043,1.61,1.71,1.54,1.71,437043,0.0,1.0
2022-04-29,1.52,1.69,1.51,1.63,315430,1.52,1.69,1.51,1.63,315430,0.0,1.0
2022-05-02,1.69,1.7,1.52,1.53,262709,1.69,1.7,1.52,1.53,262709,0.0,1.0
2022-05-03,1.66,1.75,1.63,1.69,351653,1.66,1.75,1.63,1.69,351653,0.0,1.0
2022-05-04,1.69,1.7,1.525,1.64,206752,1.69,1.7,1.525,1.64,206752,0.0,1.0
2022-05-05,1.65,1.72,1.58,1.67,303916,1.65,1.72,1.58,1.67,303916,0.0,1.0
2022-05-06,1.61,1.66,1.515,1.57,256729,1.61,1.66,1.515,1.57,256729,0.0,1.0
2022-05-09,1.45,1.59,1.425,1.59,324071,1.45,1.59,1.425,1.59,324071,0.0,1.0
2022-05-10,1.46,1.54,1.43,1.49,201176,1.46,1.54,1.43,1.49,201176,0.0,1.0
2022-05-11,1.25,1.49,1.22,1.44,379238,1.25,1.49,1.22,1.44,379238,0.0,1.0
2022-05-12,1.3,1.36,1.2,1.21,146535,1.3,1.36,1.2,1.21,146535,0.0,1.0
2022-05-13,1.25,1.39,1.23,1.37,296705,1.25,1.39,1.23,1.37,296705,0.0,1.0
2022-05-16,1.23,1.29,1.22,1.22,186920,1.23,1.29,1.22,1.22,186920,0.0,1.0
2022-05-17,1.27,1.34,1.25,1.3,222281,1.27,1.34,1.25,1.3,222281,0.0,1.0
2022-05-18,1.23,1.28,1.21,1.25,227680,1.23,1.28,1.21,1.25,227680,0.0,1.0
2022-05-19,1.32,1.35,1.21,1.21,197953,1.32,1.35,1.21,1.21,197953,0.0,1.0
2022-05-20,1.29,1.38,1.26,1.36,113845,1.29,1.38,1.26,1.36,113845,0.0,1.0
2022-05-23,1.25,1.3699,1.24,1.3,242974,1.25,1.3699,1.24,1.3,242974,0.0,1.0
2022-05-24,1.15,1.25,1.13,1.23,239213,1.15,1.25,1.13,1.23,239213,0.0,1.0
2022-05-25,1.16,1.2,1.14,1.15,160598,1.16,1.2,1.14,1.15,160598,0.0,1.0
2022-05-26,1.13,1.19,1.13,1.16,169789,1.13,1.19,1.13,1.16,169789,0.0,1.0
2022-05-27,1.32,1.47,1.2,1.25,987515,1.32,1.47,1.2,1.25,987515,0.0,1.0
2022-05-31,1.37,1.48,1.23,1.41,795786,1.37,1.48,1.23,1.41,795786,0.0,1.0
2022-06-01,1.32,1.48,1.3,1.37,280999,1.32,1.48,1.3,1.37,280999,0.0,1.0
2022-06-02,1.37,1.45,1.3,1.32,318959,1.37,1.45,1.3,1.32,318959,0.0,1.0
2022-06-03,1.59,1.64,1.36,1.36,393313,1.59,1.64,1.36,1.36,393313,0.0,1.0
2022-06-06,1.58,1.6599,1.46,1.61,344509,1.58,1.6599,1.46,1.61,344509,0.0,1.0
2022-06-07,1.87,1.93,1.52,1.53,522227,1.87,1.93,1.52,1.53,522227,0.0,1.0
2022-06-08,2.16,2.38,1.58,1.87,1068834,2.16,2.38,1.58,1.87,1068834,0.0,1.0
2022-06-09,1.71,2.26,1.655,2.18,1154126,1.71,2.26,1.655,2.18,1154126,0.0,1.0
2022-06-10,1.77,1.85,1.66,1.71,333329,1.77,1.85,1.66,1.71,333329,0.0,1.0
2022-06-13,1.66,1.76,1.59,1.62,302120,1.66,1.76,1.59,1.62,302120,0.0,1.0
2022-06-14,1.61,1.7281,1.58,1.61,141010,1.61,1.7281,1.58,1.61,141010,0.0,1.0
2022-06-15,1.38,1.7199,1.375,1.62,557410,1.38,1.7199,1.375,1.62,557410,0.0,1.0
2022-06-16,1.33,1.4,1.24,1.35,345736,1.33,1.4,1.24,1.35,345736,0.0,1.0
2022-06-17,1.39,1.47,1.34,1.34,239328,1.39,1.47,1.34,1.34,239328,0.0,1.0
2022-06-21,1.49,1.58,1.45,1.45,295851,1.49,1.58,1.45,1.45,295851,0.0,1.0
2022-06-22,1.54,1.575,1.4,1.46,303835,1.54,1.575,1.4,1.46,303835,0.0,1.0
2022-06-23,1.55,1.57,1.4638,1.57,221460,1.55,1.57,1.4638,1.57,221460,0.0,1.0
2022-06-24,1.39,1.65,1.39,1.54,2828397,1.39,1.65,1.39,1.54,2828397,0.0,1.0
2022-06-27,1.43,1.4655,1.36,1.3738,255996,1.43,1.4655,1.36,1.3738,255996,0.0,1.0
2022-06-28,1.43,1.4796,1.38,1.43,204753,1.43,1.4796,1.38,1.43,204753,0.0,1.0
2022-06-29,1.44,1.46,1.3511,1.39,128995,1.44,1.46,1.3511,1.39,128995,0.0,1.0
2022-06-30,1.44,1.45,1.36,1.405,147504,1.44,1.45,1.36,1.405,147504,0.0,1.0
2022-07-01,1.56,1.6,1.4,1.45,240091,1.56,1.6,1.4,1.45,240091,0.0,1.0
2022-07-05,1.57,1.66,1.51,1.56,511720,1.57,1.66,1.51,1.56,511720,0.0,1.0
2022-07-06,1.64,1.7,1.49,1.57,229062,1.64,1.7,1.49,1.57,229062,0.0,1.0
2022-07-07,1.68,1.7,1.6,1.64,121789,1.68,1.7,1.6,1.64,121789,0.0,1.0
2022-07-08,1.81,1.81,1.63,1.67,206278,1.81,1.81,1.63,1.67,206278,0.0,1.0
2022-07-11,1.6,1.76,1.58,1.76,168034,1.6,1.76,1.58,1.76,168034,0.0,1.0
2022-07-12,1.6,1.61,1.52,1.61,105729,1.6,1.61,1.52,1.61,105729,0.0,1.0
2022-07-13,1.68,1.72,1.5353,1.54,115631,1.68,1.72,1.5353,1.54,115631,0.0,1.0
2022-07-14,1.58,1.7237,1.54,1.7237,129175,1.58,1.7237,1.54,1.7237,129175,0.0,1.0
2022-07-15,1.6,1.64,1.54,1.64,56321,1.6,1.64,1.54,1.64,56321,0.0,1.0
2022-07-18,1.45,1.64,1.38,1.64,460616,1.45,1.64,1.38,1.64,460616,0.0,1.0
2022-07-19,1.5,1.56,1.45,1.46,143021,1.5,1.56,1.45,1.46,143021,0.0,1.0
2022-07-20,1.52,1.6219,1.48,1.48,127870,1.52,1.6219,1.48,1.48,127870,0.0,1.0
2022-07-21,1.46,1.5816,1.43,1.5356,142773,1.46,1.5816,1.43,1.5356,142773,0.0,1.0
2022-07-22,1.39,1.5402,1.34,1.5,199391,1.39,1.5402,1.34,1.5,199391,0.0,1.0
2022-07-25,1.34,1.3982,1.3,1.38,167260,1.34,1.3982,1.3,1.38,167260,0.0,1.0
2022-07-26,1.36,1.45,1.3,1.39,76670,1.36,1.45,1.3,1.39,76670,0.0,1.0
2022-07-27,1.34,1.375,1.31,1.36,76661,1.34,1.375,1.31,1.36,76661,0.0,1.0
2022-07-28,1.33,1.3564,1.25,1.32,221134,1.33,1.3564,1.25,1.32,221134,0.0,1.0
2022-07-29,1.39,1.41,1.29,1.35,160152,1.39,1.41,1.29,1.35,160152,0.0,1.0
2022-08-01,1.32,1.38,1.2802,1.35,143137,1.32,1.38,1.2802,1.35,143137,0.0,1.0
2022-08-02,1.37,1.38,1.3032,1.31,97264,1.37,1.38,1.3032,1.31,97264,0.0,1.0
2022-08-03,1.39,1.43,1.35,1.42,107819,1.39,1.43,1.35,1.42,107819,0.0,1.0
2022-08-04,1.43,1.45,1.4,1.42,133068,1.43,1.45,1.4,1.42,133068,0.0,1.0
2022-08-05,1.51,1.55,1.3901,1.42,202100,1.51,1.55,1.3901,1.42,202100,0.0,1.0
2022-08-08,1.52,1.5742,1.45,1.47,166644,1.52,1.5742,1.45,1.47,166644,0.0,1.0
2022-08-09,1.47,1.5131,1.37,1.48,170314,1.47,1.5131,1.37,1.48,170314,0.0,1.0
2022-08-10,1.47,1.4953,1.3748,1.47,170449,1.47,1.4953,1.3748,1.47,170449,0.0,1.0
2022-08-11,1.52,1.55,1.42,1.44,352464,1.52,1.55,1.42,1.44,352464,0.0,1.0
2022-08-12,1.59,1.6,1.48,1.51,305583,1.59,1.6,1.48,1.51,305583,0.0,1.0
2022-08-15,1.63,1.66,1.51,1.55,191611,1.63,1.66,1.51,1.55,191611,0.0,1.0
2022-08-16,1.64,1.6799,1.53,1.65,326519,1.64,1.6799,1.53,1.65,326519,0.0,1.0
2022-08-17,1.67,1.74,1.5571,1.64,495165,1.67,1.74,1.5571,1.64,495165,0.0,1.0
2022-08-18,1.59,1.6474,1.55,1.62,125170,1.59,1.6474,1.55,1.62,125170,0.0,1.0
2022-08-19,1.56,1.57,1.5,1.56,80144,1.56,1.57,1.5,1.56,80144,0.0,1.0
2022-08-22,1.5,1.54,1.48,1.54,73535,1.5,1.54,1.48,1.54,73535,0.0,1.0
2022-08-23,1.43,1.5,1.4,1.5,127610,1.43,1.5,1.4,1.5,127610,0.0,1.0
2022-08-24,1.48,1.48,1.38,1.42,76932,1.48,1.48,1.38,1.42,76932,0.0,1.0
2022-08-25,1.48,1.48,1.42,1.43,35596,1.48,1.48,1.42,1.43,35596,0.0,1.0
2022-08-26,1.33,1.49,1.3,1.4694,272893,1.33,1.49,1.3,1.4694,272893,0.0,1.0
2022-08-29,1.33,1.3741,1.3126,1.33,76823,1.33,1.3741,1.3126,1.33,76823,0.0,1.0
2022-08-30,1.33,1.37,1.25,1.37,183177,1.33,1.37,1.25,1.37,183177,0.0,1.0
2022-08-31,1.32,1.3607,1.29,1.3607,69021,1.32,1.3607,1.29,1.3607,69021,0.0,1.0
2022-09-01,1.27,1.32,1.25,1.3164,62502,1.27,1.32,1.25,1.3164,62502,0.0,1.0
2022-09-02,1.27,1.32,1.22,1.27,128289,1.27,1.32,1.22,1.27,128289,0.0,1.0
2022-09-06,1.3,1.3,1.22,1.3,66526,1.3,1.3,1.22,1.3,66526,0.0,1.0
2022-09-07,1.32,1.32,1.25,1.29,88048,1.32,1.32,1.25,1.29,88048,0.0,1.0
2022-09-08,1.51,1.55,1.3105,1.33,264362,1.51,1.55,1.3105,1.33,264362,0.0,1.0
2022-09-09,1.55,1.55,1.45,1.54,192607,1.55,1.55,1.45,1.54,192607,0.0,1.0
2022-09-12,1.53,1.5599,1.48,1.55,56948,1.53,1.5599,1.48,1.55,56948,0.0,1.0
2022-09-13,1.47,1.57,1.4,1.46,230632,1.47,1.57,1.4,1.46,230632,0.0,1.0
2022-09-14,1.48,1.5067,1.39,1.5,105368,1.48,1.5067,1.39,1.5,105368,0.0,1.0
2022-09-15,1.46,1.5,1.4,1.5,70201,1.46,1.5,1.4,1.5,70201,0.0,1.0
2022-09-16,1.37,1.44,1.32,1.41,76658,1.37,1.44,1.32,1.41,76658,0.0,1.0
2022-09-19,1.29,1.3844,1.25,1.37,105319,1.29,1.3844,1.25,1.37,105319,0.0,1.0
2022-09-20,1.31,1.31,1.26,1.29,75596,1.31,1.31,1.26,1.29,75596,0.0,1.0
2022-09-21,1.25,1.3199,1.2,1.3,97473,1.25,1.3199,1.2,1.3,97473,0.0,1.0
2022-09-22,1.2,1.2732,1.14,1.25,143728,1.2,1.2732,1.14,1.25,143728,0.0,1.0
2022-09-23,1.06,1.22,1.0087,1.19,289814,1.06,1.22,1.0087,1.19,289814,0.0,1.0
2022-09-26,1.02,1.09,0.991,1.06,106869,1.02,1.09,0.991,1.06,106869,0.0,1.0
2022-09-27,0.9749,1.02,0.94,1.01,94717,0.9749,1.02,0.94,1.01,94717,0.0,1.0
2022-09-28,0.9774,1.02,0.96,1.01,70863,0.9774,1.02,0.96,1.01,70863,0.0,1.0
2022-09-29,0.9724,1.05,0.94,1.05,98270,0.9724,1.05,0.94,1.05,98270,0.0,1.0
2022-09-30,0.99,0.99,0.92,0.95,86971,0.99,0.99,0.92,0.95,86971,0.0,1.0
2022-10-03,0.9412,1.02,0.92,1.02,93140,0.9412,1.02,0.92,1.02,93140,0.0,1.0
2022-10-04,0.9754,0.9898,0.93,0.94,108909,0.9754,0.9898,0.93,0.94,108909,0.0,1.0
2022-10-05,0.9601,0.9837,0.95,0.9754,78679,0.9601,0.9837,0.95,0.9754,78679,0.0,1.0
2022-10-06,1.05,1.0799,0.96,0.9959,147000,1.05,1.0799,0.96,0.9959,147000,0.0,1.0
2022-10-07,0.9737,1.065,0.9501,1.03,105392,0.9737,1.065,0.9501,1.03,105392,0.0,1.0
2022-10-10,0.9801,1.03,0.95,1.03,29213,0.9801,1.03,0.95,1.03,29213,0.0,1.0
2022-10-11,0.8969,1.0,0.86,1.0,132080,0.8969,1.0,0.86,1.0,132080,0.0,1.0
2022-10-12,0.9436,0.95,0.86,0.89,87835,0.9436,0.95,0.86,0.89,87835,0.0,1.0
2022-10-13,0.9268,0.95,0.88,0.89,41013,0.9268,0.95,0.88,0.89,41013,0.0,1.0
2022-10-14,0.8603,0.95,0.82,0.915,81041,0.8603,0.95,0.82,0.915,81041,0.0,1.0
2022-10-17,0.83,0.8964,0.7501,0.84,171985,0.83,0.8964,0.7501,0.84,171985,0.0,1.0
2022-10-18,0.86,0.86,0.81,0.86,43005,0.86,0.86,0.81,0.86,43005,0.0,1.0
2022-10-19,0.7992,0.86,0.76,0.8548,104679,0.7992,0.86,0.76,0.8548,104679,0.0,1.0
2022-10-20,0.82,0.838,0.76,0.838,64793,0.82,0.838,0.76,0.838,64793,0.0,1.0
2022-10-21,0.8109,0.86,0.7901,0.84,39230,0.8109,0.86,0.7901,0.84,39230,0.0,1.0
2022-10-24,0.8,0.81,0.7387,0.81,125475,0.8,0.81,0.7387,0.81,125475,0.0,1.0
2022-10-25,0.8498,0.85,0.7502,0.786,52698,0.8498,0.85,0.7502,0.786,52698,0.0,1.0
2022-10-26,0.85,0.86,0.8013,0.83,108087,0.85,0.86,0.8013,0.83,108087,0.0,1.0
2022-10-27,0.7829,0.82,0.7639,0.82,69934,0.7829,0.82,0.7639,0.82,69934,0.0,1.0
2022-10-28,0.8,0.847099,0.75,0.76,70426,0.8,0.847099,0.75,0.76,70426,0.0,1.0
2022-10-31,0.7469,0.800001,0.7104,0.8,186534,0.7469,0.800001,0.7104,0.8,186534,0.0,1.0
2022-11-01,0.7657,0.7752,0.701,0.76,115021,0.7657,0.7752,0.701,0.76,115021,0.0,1.0
2022-11-02,0.7501,0.7528,0.7,0.7427,134360,0.7501,0.7528,0.7,0.7427,134360,0.0,1.0
2022-11-03,0.729,0.74,0.7005,0.74,65030,0.729,0.74,0.7005,0.74,65030,0.0,1.0
2022-11-04,0.7273,0.7482,0.665,0.73,112448,0.7273,0.7482,0.665,0.73,112448,0.0,1.0
2022-11-07,0.7249,0.73,0.666,0.73,116897,0.7249,0.73,0.666,0.73,116897,0.0,1.0
2022-11-08,0.72,0.72,0.6701,0.6887,80587,0.72,0.72,0.6701,0.6887,80587,0.0,1.0
2022-11-09,0.6619,0.78,0.6,0.6984,208737,0.6619,0.78,0.6,0.6984,208737,0.0,1.0
2022-11-10,0.655,0.698,0.61,0.642,151527,0.655,0.698,0.61,0.642,151527,0.0,1.0
2022-11-11,0.7,0.7416,0.65,0.69,123678,0.7,0.7416,0.65,0.69,123678,0.0,1.0
2022-11-14,0.7361,0.75,0.7,0.75,130688,0.7361,0.75,0.7,0.75,130688,0.0,1.0
2022-11-15,0.73,0.75,0.7065,0.73,85396,0.73,0.75,0.7065,0.73,85396,0.0,1.0
2022-11-16,0.7075,0.72005,0.68,0.715,78783,0.7075,0.72005,0.68,0.715,78783,0.0,1.0
2022-11-17,0.6799,0.701,0.64,0.701,165608,0.6799,0.701,0.64,0.701,165608,0.0,1.0
2022-11-18,0.6387,0.6969,0.6298,0.69,76840,0.6387,0.6969,0.6298,0.69,76840,0.0,1.0
2022-11-21,0.6161,0.6506,0.58,0.63,157901,0.6161,0.6506,0.58,0.63,157901,0.0,1.0
2022-11-22,0.6022,0.6176,0.58,0.61,134254,0.6022,0.6176,0.58,0.61,134254,0.0,1.0
2022-11-23,0.6026,0.6361,0.582,0.61,106851,0.6026,0.6361,0.582,0.61,106851,0.0,1.0
2022-11-25,0.5963,0.6249,0.59,0.62,59017,0.5963,0.6249,0.59,0.62,59017,0.0,1.0
2022-11-28,0.5999,0.5999,0.548101,0.59,175437,0.5999,0.5999,0.548101,0.59,175437,0.0,1.0
2022-11-29,0.6,0.6,0.55,0.56,162427,0.6,0.6,0.55,0.56,162427,0.0,1.0
2022-11-30,0.58,0.582,0.56,0.582,84089,0.58,0.582,0.56,0.582,84089,0.0,1.0
2022-12-01,0.57,0.579101,0.56,0.57,161090,0.57,0.579101,0.56,0.57,161090,0.0,1.0
2022-12-02,0.5723,0.5723,0.55,0.5665,158438,0.5723,0.5723,0.55,0.5665,158438,0.0,1.0
2022-12-05,0.5687,0.588,0.551,0.57,77696,0.5687,0.588,0.551,0.57,77696,0.0,1.0
2022-12-06,0.5698,0.58005,0.5502,0.569,49076,0.5698,0.58005,0.5502,0.569,49076,0.0,1.0
2022-12-07,0.5646,0.57,0.542,0.57,91301,0.5646,0.57,0.542,0.57,91301,0.0,1.0
2022-12-08,0.5645,0.5645,0.55,0.5523,80293,0.5645,0.5645,0.55,0.5523,80293,0.0,1.0
2022-12-09,0.61,0.61,0.56,0.58,101537,0.61,0.61,0.56,0.58,101537,0.0,1.0
2022-12-12,0.7577,0.8,0.6,0.63,581696,0.7577,0.8,0.6,0.63,581696,0.0,1.0
2022-12-13,1.03,1.2,0.88,0.888,4029731,1.03,1.2,0.88,0.888,4029731,0.0,1.0
2022-12-14,1.15,1.2,0.8601,0.94,938478,1.15,1.2,0.8601,0.94,938478,0.0,1.0
2022-12-15,1.53,1.53,1.0895,1.2,1220925,1.53,1.53,1.0895,1.2,1220925,0.0,1.0
2022-12-16,2.28,2.58,1.56,1.63,25958580,2.28,2.58,1.56,1.63,25958580,0.0,1.0
2022-12-19,2.61,2.97,2.0,2.12,8278015,2.61,2.97,2.0,2.12,8278015,0.0,1.0
2022-12-20,1.69,2.54,1.57,2.49,2409552,1.69,2.54,1.57,2.49,2409552,0.0,1.0
2022-12-21,1.92,2.13,1.79,1.94,1891560,1.92,2.13,1.79,1.94,1891560,0.0,1.0
2022-12-22,1.66,1.88,1.63,1.88,726646,1.66,1.88,1.63,1.88,726646,0.0,1.0
2022-12-23,1.69,1.87,1.65,1.65,497053,1.69,1.87,1.65,1.65,497053,0.0,1.0
2022-12-27,1.45,1.73,1.45,1.67,487432,1.45,1.73,1.45,1.67,487432,0.0,1.0
2022-12-28,1.42,1.74,1.42,1.42,446993,1.42,1.74,1.42,1.42,446993,0.0,1.0
2022-12-29,1.79,1.836,1.42,1.42,464334,1.79,1.836,1.42,1.42,464334,0.0,1.0
2022-12-30,1.88,2.15,1.7102,1.8,999691,1.88,2.15,1.7102,1.8,999691,0.0,1.0
2023-01-03,1.75,1.9421,1.72,1.93,366885,1.75,1.9421,1.72,1.93,366885,0.0,1.0
2023-01-04,1.84,2.0,1.7801,1.83,446483,1.84,2.0,1.7801,1.83,446483,0.0,1.0
2023-01-05,1.85,1.919,1.76,1.86,212190,1.85,1.919,1.76,1.86,212190,0.0,1.0
2023-01-06,1.74,1.8633,1.7001,1.8,331503,1.74,1.8633,1.7001,1.8,331503,0.0,1.0
2023-01-09,1.9,2.1,1.71,1.71,589110,1.9,2.1,1.71,1.71,589110,0.0,1.0
2023-01-10,2.28,2.4616,1.93,1.93,1062793,2.28,2.4616,1.93,1.93,1062793,0.0,1.0
2023-01-11,2.15,2.58,2.13,2.29,915661,2.15,2.58,2.13,2.29,915661,0.0,1.0
2023-01-12,2.07,2.32,1.89,2.15,529922,2.07,2.32,1.89,2.15,529922,0.0,1.0
2023-01-13,2.14,2.1799,2.0001,2.01,217201,2.14,2.1799,2.0001,2.01,217201,0.0,1.0
2023-01-17,2.07,2.2499,2.01,2.08,332079,2.07,2.2499,2.01,2.08,332079,0.0,1.0
2023-01-18,2.17,2.205,2.0404,2.09,261176,2.17,2.205,2.0404,2.09,261176,0.0,1.0
2023-01-19,2.67,2.76,2.12,2.12,2337406,2.67,2.76,2.12,2.12,2337406,0.0,1.0
2023-01-20,2.5,2.7,2.36,2.68,608532,2.5,2.7,2.36,2.68,608532,0.0,1.0
2023-01-23,2.72,2.78,2.51,2.58,352341,2.72,2.78,2.51,2.58,352341,0.0,1.0
2023-01-24,2.67,2.99,2.61,2.65,811863,2.67,2.99,2.61,2.65,811863,0.0,1.0
2023-01-25,2.63,2.74,2.46,2.63,177916,2.63,2.74,2.46,2.63,177916,0.0,1.0
2023-01-26,2.56,2.68,2.48,2.65,210117,2.56,2.68,2.48,2.65,210117,0.0,1.0
2023-01-27,2.53,2.67,2.49,2.55,161958,2.53,2.67,2.49,2.55,161958,0.0,1.0
2023-01-30,2.55,2.65,2.4,2.52,181593,2.55,2.65,2.4,2.52,181593,0.0,1.0
2023-01-31,2.58,2.8,2.55,2.55,253490,2.58,2.8,2.55,2.55,253490,0.0,1.0
2023-02-01,2.61,2.68,2.4501,2.55,202110,2.61,2.68,2.4501,2.55,202110,0.0,1.0
2023-02-02,2.6,2.742,2.51,2.62,390030,2.6,2.742,2.51,2.62,390030,0.0,1.0
2023-02-03,2.7,2.74,2.53,2.58,158358,2.7,2.74,2.53,2.58,158358,0.0,1.0
2023-02-06,3.05,3.23,2.75,2.75,630446,3.05,3.23,2.75,2.75,630446,0.0,1.0
2023-02-07,3.02,3.45,2.97,3.08,508748,3.02,3.45,2.97,3.08,508748,0.0,1.0
2023-02-08,2.91,3.1,2.88,3.09,339171,2.91,3.1,2.88,3.09,339171,0.0,1.0
2023-02-09,2.68,2.98,2.62,2.93,475470,2.68,2.98,2.62,2.93,475470,0.0,1.0
2023-02-10,2.23,2.6356,2.2,2.63,430602,2.23,2.6356,2.2,2.63,430602,0.0,1.0
2023-02-13,2.13,2.2,1.91,2.16,373490,2.13,2.2,1.91,2.16,373490,0.0,1.0
2023-02-14,1.96,2.13,1.9,2.05,306996,1.96,2.13,1.9,2.05,306996,0.0,1.0
2023-02-15,2.07,2.16,1.91,1.91,186500,2.07,2.16,1.91,1.91,186500,0.0,1.0
2023-02-16,2.05,2.115,2.02,2.02,159394,2.05,2.115,2.02,2.02,159394,0.0,1.0
2023-02-17,2.03,2.0699,1.94,2.03,95157,2.03,2.0699,1.94,2.03,95157,0.0,1.0
2023-02-21,1.85,2.01,1.81,2.01,198018,1.85,2.01,1.81,2.01,198018,0.0,1.0
2023-02-22,1.92,1.97,1.79,1.79,102064,1.92,1.97,1.79,1.79,102064,0.0,1.0
2023-02-23,2.04,2.07,1.9449,1.97,91829,2.04,2.07,1.9449,1.97,91829,0.0,1.0
2023-02-24,1.9,2.03,1.86,2.03,113970,1.9,2.03,1.86,2.03,113970,0.0,1.0
2023-02-27,1.94,2.01,1.844,1.9,100431,1.94,2.01,1.844,1.9,100431,0.0,1.0
2023-02-28,1.89,2.03,1.8403,1.935,146814,1.89,2.03,1.8403,1.935,146814,0.0,1.0
2023-03-01,1.86,1.9873,1.82,1.88,106605,1.86,1.9873,1.82,1.88,106605,0.0,1.0
2023-03-02,1.82,1.88,1.7704,1.85,128554,1.82,1.88,1.7704,1.85,128554,0.0,1.0
2023-03-03,1.87,1.92,1.82,1.85,118595,1.87,1.92,1.82,1.85,118595,0.0,1.0
2023-03-06,1.77,1.9,1.66,1.9,245776,1.77,1.9,1.66,1.9,245776,0.0,1.0
2023-03-07,1.77,1.8,1.7001,1.76,49453,1.77,1.8,1.7001,1.76,49453,0.0,1.0
2023-03-08,1.72,1.77,1.7,1.77,90279,1.72,1.77,1.7,1.77,90279,0.0,1.0
2023-03-09,1.62,1.76,1.6,1.75,115797,1.62,1.76,1.6,1.75,115797,0.0,1.0
2023-03-10,1.43,1.58,1.4,1.45,380431,1.43,1.58,1.4,1.45,380431,0.0,1.0
2023-03-13,1.06,1.3,0.9201,1.19,1172258,1.06,1.3,0.9201,1.19,1172258,0.0,1.0
2023-03-14,1.21,1.27,1.03,1.03,348938,1.21,1.27,1.03,1.03,348938,0.0,1.0
2023-03-15,1.16,1.21,1.09,1.09,127652,1.16,1.21,1.09,1.09,127652,0.0,1.0
2023-03-16,1.25,1.26,1.11,1.19,204499,1.25,1.26,1.11,1.19,204499,0.0,1.0
2023-03-17,1.24,1.28,1.19,1.25,88383,1.24,1.28,1.19,1.25,88383,0.0,1.0
2023-03-20,1.16,1.28,1.11,1.25,84430,1.16,1.28,1.11,1.25,84430,0.0,1.0
2023-03-21,1.21,1.25,1.15,1.15,128748,1.21,1.25,1.15,1.15,128748,0.0,1.0
2023-03-22,1.18,1.24,1.16,1.19,55703,1.18,1.24,1.16,1.19,55703,0.0,1.0
2023-03-23,1.14,1.2,1.07,1.16,219769,1.14,1.2,1.07,1.16,219769,0.0,1.0
2023-03-24,1.07,1.15,1.03,1.11,151043,1.07,1.15,1.03,1.11,151043,0.0,1.0
2023-03-27,1.11,1.1481,1.07,1.07,33586,1.11,1.1481,1.07,1.07,33586,0.0,1.0
2023-03-28,1.07,1.12,1.07,1.11,35689,1.07,1.12,1.07,1.11,35689,0.0,1.0
2023-03-29,1.12,1.1745,1.07,1.07,86021,1.12,1.1745,1.07,1.07,86021,0.0,1.0
2023-03-30,1.17,1.18,1.1,1.11,72865,1.17,1.18,1.1,1.11,72865,0.0,1.0
2023-03-31,1.12,1.1785,1.09,1.13,50654,1.12,1.1785,1.09,1.13,50654,0.0,1.0
2023-04-03,1.17,1.18,1.08,1.15,84264,1.17,1.18,1.08,1.15,84264,0.0,1.0
2023-04-04,1.12,1.158,1.09,1.14,26784,1.12,1.158,1.09,1.14,26784,0.0,1.0
2023-04-05,1.06,1.12,1.02,1.09,175584,1.06,1.12,1.02,1.09,175584,0.0,1.0
2023-04-06,1.11,1.16,1.05,1.08,74460,1.11,1.16,1.05,1.08,74460,0.0,1.0
2023-04-10,1.11,1.164,1.09,1.12,93038,1.11,1.164,1.09,1.12,93038,0.0,1.0
2023-04-11,1.16,1.28,1.1,1.1,98011,1.16,1.28,1.1,1.1,98011,0.0,1.0
2023-04-12,1.14,1.2,1.12,1.2,50357,1.14,1.2,1.12,1.2,50357,0.0,1.0
2023-04-13,1.2,1.27,1.11,1.11,119484,1.2,1.27,1.11,1.11,119484,0.0,1.0
2023-04-14,1.29,1.3,1.19,1.24,58939,1.29,1.3,1.19,1.24,58939,0.0,1.0
2023-04-17,1.39,1.39,1.31,1.31,72049,1.39,1.39,1.31,1.31,72049,0.0,1.0
2023-04-18,1.36,1.4,1.28,1.39,63430,1.36,1.4,1.28,1.39,63430,0.0,1.0
2023-04-19,1.08,1.38,0.9411,1.38,600736,1.08,1.38,0.9411,1.38,600736,0.0,1.0
2023-04-20,1.07,1.1,1.01,1.09,181829,1.07,1.1,1.01,1.09,181829,0.0,1.0
2023-04-21,1.08,1.08,1.0,1.08,115051,1.08,1.08,1.0,1.08,115051,0.0,1.0
2023-04-24,0.97,1.08,0.9457,1.05,96492,0.97,1.08,0.9457,1.05,96492,0.0,1.0
2023-04-25,1.0,1.03,0.95,0.95,43930,1.0,1.03,0.95,0.95,43930,0.0,1.0
2023-04-26,0.9686,1.04,0.9,0.9998,91867,0.9686,1.04,0.9,0.9998,91867,0.0,1.0
2023-04-27,0.96,0.98,0.94,0.94,43273,0.96,0.98,0.94,0.94,43273,0.0,1.0
2023-04-28,0.9685,0.9864,0.9121,0.960001,32878,0.9685,0.9864,0.9121,0.960001,32878,0.0,1.0
2023-05-01,0.95,0.9933,0.912,0.9422,65452,0.95,0.9933,0.912,0.9422,65452,0.0,1.0
2023-05-02,0.9461,0.969,0.9121,0.9221,22400,0.9461,0.969,0.9121,0.9221,22400,0.0,1.0
2023-05-03,0.893,0.97,0.85,0.9609,86567,0.893,0.97,0.85,0.9609,86567,0.0,1.0
2023-05-04,0.9,0.91,0.88,0.9022,53811,0.9,0.91,0.88,0.9022,53811,0.0,1.0
2023-05-05,0.9835,0.9836,0.86,0.9,74249,0.9835,0.9836,0.86,0.9,74249,0.0,1.0
2023-05-08,0.98,1.03,0.92,0.97,24958,0.98,1.03,0.92,0.97,24958,0.0,1.0
2023-05-09,0.97,0.980001,0.94,0.98,22362,0.97,0.980001,0.94,0.98,22362,0.0,1.0
2023-05-10,1.01,1.01,0.95,0.95,67815,1.01,1.01,0.95,0.95,67815,0.0,1.0
2023-05-11,1.01,1.01,0.97,0.98,40922,1.01,1.01,0.97,0.98,40922,0.0,1.0
2023-05-12,0.995,1.01,0.95,1.0,37535,0.995,1.01,0.95,1.0,37535,0.0,1.0
2023-05-15,1.01,1.04,0.94,0.94,28972,1.01,1.04,0.94,0.94,28972,0.0,1.0
2023-05-16,1.01,1.02,0.95,0.9802,30775,1.01,1.02,0.95,0.9802,30775,0.0,1.0
2023-05-17,0.9828,1.04,0.9641,1.0,33819,0.9828,1.04,0.9641,1.0,33819,0.0,1.0
2023-05-18,1.03,1.07,0.97,0.97,48902,1.03,1.07,0.97,0.97,48902,0.0,1.0
2023-05-19,1.09,1.1498,1.05,1.05,85520,1.09,1.1498,1.05,1.05,85520,0.0,1.0
2023-05-22,1.15,1.15,1.041,1.08,90386,1.15,1.15,1.041,1.08,90386,0.0,1.0
2023-05-23,1.1,1.17,1.1,1.12,69810,1.1,1.17,1.1,1.12,69810,0.0,1.0
2023-05-24,1.11,1.129,1.03,1.1,47510,1.11,1.129,1.03,1.1,47510,0.0,1.0
2023-05-25,1.04,1.11,1.02,1.08,23898,1.04,1.11,1.02,1.08,23898,0.0,1.0
2023-05-26,1.07,1.07,1.02,1.02,31537,1.07,1.07,1.02,1.02,31537,0.0,1.0
2023-05-30,1.03,1.09,1.03,1.05,23443,1.03,1.09,1.03,1.05,23443,0.0,1.0
2023-05-31,1.02,1.05,0.977545,1.03,41694,1.02,1.05,0.977545,1.03,41694,0.0,1.0
2023-06-01,1.08,1.09,1.02,1.09,46077,1.08,1.09,1.02,1.09,46077,0.0,1.0
2023-06-02,1.3,1.325,1.0201,1.05,170031,1.3,1.325,1.0201,1.05,170031,0.0,1.0
2023-06-05,1.37,1.39,1.28,1.3,128923,1.37,1.39,1.28,1.3,128923,0.0,1.0
2023-06-06,1.25,1.4,1.25,1.4,59598,1.25,1.4,1.25,1.4,59598,0.0,1.0
2023-06-07,1.25,1.32,1.25,1.29,59798,1.25,1.32,1.25,1.29,59798,0.0,1.0
2023-06-08,1.21,1.39,1.18,1.18,69236,1.21,1.39,1.18,1.18,69236,0.0,1.0
2023-06-09,1.29,1.29,1.205,1.25,23840,1.29,1.29,1.205,1.25,23840,0.0,1.0
2023-06-12,1.21,1.29,1.21,1.26,21516,1.21,1.29,1.21,1.26,21516,0.0,1.0
2023-06-13,1.22,1.25,1.18,1.25,40081,1.22,1.25,1.18,1.25,40081,0.0,1.0
2023-06-14,1.13,1.24,1.13,1.2,31206,1.13,1.24,1.13,1.2,31206,0.0,1.0
2023-06-15,1.2,1.2,1.12,1.12,36072,1.2,1.2,1.12,1.12,36072,0.0,1.0
2023-06-16,1.18,1.3,1.1715,1.21,26163,1.18,1.3,1.1715,1.21,26163,0.0,1.0
2023-06-20,1.28,1.28,1.1293,1.17,68900,1.28,1.28,1.1293,1.17,68900,0.0,1.0
2023-06-21,1.28,1.28,1.15,1.23,42844,1.28,1.28,1.15,1.23,42844,0.0,1.0
2023-06-22,1.2,1.2451,1.16,1.235,27089,1.2,1.2451,1.16,1.235,27089,0.0,1.0
2023-06-23,1.21,1.23,1.09,1.16,92280,1.21,1.23,1.09,1.16,92280,0.0,1.0
2023-06-26,1.15,1.1791,1.12,1.1287,13335,1.15,1.1791,1.12,1.1287,13335,0.0,1.0
2023-06-27,1.19,1.19,1.11,1.14,62305,1.19,1.19,1.11,1.14,62305,0.0,1.0
2023-06-28,1.3,1.3,1.14,1.19,94215,1.3,1.3,1.14,1.19,94215,0.0,1.0
2023-06-29,1.27,1.32,1.21,1.21,47277,1.27,1.32,1.21,1.21,47277,0.0,1.0
2023-06-30,1.18,1.3,1.18,1.26,60663,1.18,1.3,1.18,1.26,60663,0.0,1.0
2023-07-03,1.16,1.18,1.145,1.18,25400,1.16,1.18,1.145,1.18,25400,0.0,1.0
2023-07-05,1.15,1.15,1.12,1.14,35360,1.15,1.15,1.12,1.14,35360,0.0,1.0
2023-07-06,1.13,1.14,1.07,1.12,39571,1.13,1.14,1.07,1.12,39571,0.0,1.0
2023-07-07,1.13,1.15,1.11,1.15,14145,1.13,1.15,1.11,1.15,14145,0.0,1.0
2023-07-10,1.15,1.15,1.1,1.1,63628,1.15,1.15,1.1,1.1,63628,0.0,1.0
2023-07-11,1.14,1.17,1.1,1.13,9185,1.14,1.17,1.1,1.13,9185,0.0,1.0
2023-07-12,1.14,1.14,1.11,1.12,41356,1.14,1.14,1.11,1.12,41356,0.0,1.0
2023-07-13,1.13,1.14,1.1,1.12,42894,1.13,1.14,1.1,1.12,42894,0.0,1.0
2023-07-14,1.12,1.13,1.0701,1.13,37726,1.12,1.13,1.0701,1.13,37726,0.0,1.0
2023-07-17,1.1,1.11,1.06,1.1,60218,1.1,1.11,1.06,1.1,60218,0.0,1.0
2023-07-18,1.07,1.1087,1.0642,1.1,48184,1.07,1.1087,1.0642,1.1,48184,0.0,1.0
2023-07-19,1.08,1.0899,1.03,1.07,40425,1.08,1.0899,1.03,1.07,40425,0.0,1.0
2023-07-20,1.08,1.08,1.0,1.05,37740,1.08,1.08,1.0,1.05,37740,0.0,1.0
2023-07-21,1.08,1.08,1.02,1.0688,69354,1.08,1.08,1.02,1.0688,69354,0.0,1.0
2023-07-24,1.11,1.1199,1.01,1.05,64087,1.11,1.1199,1.01,1.05,64087,0.0,1.0
2023-07-25,1.08,1.09,1.02,1.09,21502,1.08,1.09,1.02,1.09,21502,0.0,1.0
2023-07-26,1.07,1.07,1.03,1.06,18242,1.07,1.07,1.03,1.06,18242,0.0,1.0
2023-07-27,1.02,1.0592,1.0,1.02,49338,1.02,1.0592,1.0,1.02,49338,0.0,1.0
2023-07-28,1.05,1.05,0.98,1.0,48273,1.05,1.05,0.98,1.0,48273,0.0,1.0
2023-07-31,1.05,1.05,0.993372,1.02,38974,1.05,1.05,0.993372,1.02,38974,0.0,1.0
2023-08-01,1.02,1.06,1.0,1.02,19955,1.02,1.06,1.0,1.02,19955,0.0,1.0
2023-08-02,1.03,1.05,0.9891,0.9891,29741,1.03,1.05,0.9891,0.9891,29741,0.0,1.0
2023-08-03,1.01,1.06,0.9901,1.0,24275,1.01,1.06,0.9901,1.0,24275,0.0,1.0
2023-08-04,1.01,1.05,0.991,0.991,10486,1.01,1.05,0.991,0.991,10486,0.0,1.0
2023-08-07,1.01,1.04,0.992,1.0,17773,1.01,1.04,0.992,1.0,17773,0.0,1.0
2023-08-08,1.02,1.03,0.99,1.0,8900,1.02,1.03,0.99,1.0,8900,0.0,1.0
2023-08-09,1.0,1.0205,0.995,1.0,22797,1.0,1.0205,0.995,1.0,22797,0.0,1.0
2023-08-10,0.99,1.06,0.98,1.0,78246,0.99,1.06,0.98,1.0,78246,0.0,1.0
2023-08-11,1.01,1.01,0.98,0.98,21459,1.01,1.01,0.98,0.98,21459,0.0,1.0
2023-08-14,1.01,1.03,0.8801,1.03,155493,1.01,1.03,0.8801,1.03,155493,0.0,1.0
2023-08-15,1.03,1.03,0.9,0.9,56591,1.03,1.03,0.9,0.9,56591,0.0,1.0
2023-08-16,1.0,1.03,0.98,0.9991,9558,1.0,1.03,0.98,0.9991,9558,0.0,1.0
2023-08-17,0.98,1.01,0.98,1.01,13381,0.98,1.01,0.98,1.01,13381,0.0,1.0
2023-08-18,0.9677,1.0,0.9306,0.985,20704,0.9677,1.0,0.9306,0.985,20704,0.0,1.0
2023-08-21,0.974,0.98,0.91,0.95,22778,0.974,0.98,0.91,0.95,22778,0.0,1.0
2023-08-22,0.936,0.978,0.89,0.97,67493,0.936,0.978,0.89,0.97,67493,0.0,1.0
2023-08-23,0.9199,0.93,0.9,0.93,33903,0.9199,0.93,0.9,0.93,33903,0.0,1.0
2023-08-24,0.93,0.94,0.88,0.94,47980,0.93,0.94,0.88,0.94,47980,0.0,1.0
2023-08-25,0.9056,0.9199,0.8901,0.919899,15903,0.9056,0.9199,0.8901,0.919899,15903,0.0,1.0
2023-08-28,0.9499,0.9499,0.85,0.9,47619,0.9499,0.9499,0.85,0.9,47619,0.0,1.0
2023-08-29,0.9,0.94,0.8701,0.9,33690,0.9,0.94,0.8701,0.9,33690,0.0,1.0
2023-08-30,0.89,0.9,0.88,0.9,19985,0.89,0.9,0.88,0.9,19985,0.0,1.0
2023-08-31,0.9,0.9,0.862,0.877,22053,0.9,0.9,0.862,0.877,22053,0.0,1.0
2023-09-01,0.95,0.95,0.8699,0.8751,60644,0.95,0.95,0.8699,0.8751,60644,0.0,1.0
2023-09-05,0.93,0.95,0.8919,0.9215,67831,0.93,0.95,0.8919,0.9215,67831,0.0,1.0
2023-09-06,0.9094,0.916599,0.892,0.9121,17606,0.9094,0.916599,0.892,0.9121,17606,0.0,1.0
2023-09-07,0.92,0.9205,0.887,0.89,21245,0.92,0.9205,0.887,0.89,21245,0.0,1.0
2023-09-08,0.9,0.9499,0.87,0.92,29222,0.9,0.9499,0.87,0.92,29222,0.0,1.0
2023-09-11,0.9285,0.94,0.85,0.875,55249,0.9285,0.94,0.85,0.875,55249,0.0,1.0
2023-09-12,0.929,0.929,0.83,0.9006,112305,0.929,0.929,0.83,0.9006,112305,0.0,1.0
2023-09-13,0.94,0.94,0.873,0.905,53572,0.94,0.94,0.873,0.905,53572,0.0,1.0
2023-09-14,0.88,0.92,0.88,0.9118,23956,0.88,0.92,0.88,0.9118,23956,0.0,1.0
2023-09-15,0.919,0.92,0.88,0.8925,14661,0.919,0.92,0.88,0.8925,14661,0.0,1.0
2023-09-18,0.8301,0.92,0.8122,0.92,69050,0.8301,0.92,0.8122,0.92,69050,0.0,1.0
2023-09-19,0.86,0.88,0.8101,0.88,33259,0.86,0.88,0.8101,0.88,33259,0.0,1.0
2023-09-20,0.8082,0.85,0.8082,0.85,39889,0.8082,0.85,0.8082,0.85,39889,0.0,1.0
2023-09-21,0.83,0.839999,0.7283,0.81,39925,0.83,0.839999,0.7283,0.81,39925,0.0,1.0
2023-09-22,0.79,0.825,0.7375,0.7701,17731,0.79,0.825,0.7375,0.7701,17731,0.0,1.0
2023-09-25,0.75,0.8239,0.74,0.7593,38685,0.75,0.8239,0.74,0.7593,38685,0.0,1.0
2023-09-26,0.7729,0.78,0.73,0.74,16134,0.7729,0.78,0.73,0.74,16134,0.0,1.0
2023-09-27,0.75,0.82,0.7114,0.75,11994,0.75,0.82,0.7114,0.75,11994,0.0,1.0
2023-09-28,0.7465,0.78,0.7112,0.7262,31637,0.7465,0.78,0.7112,0.7262,31637,0.0,1.0
2023-09-29,0.8,0.8,0.685,0.721,66145,0.8,0.8,0.685,0.721,66145,0.0,1.0
2023-10-02,0.8,0.8,0.72,0.776,11888,0.8,0.8,0.72,0.776,11888,0.0,1.0
2023-10-03,0.7601,0.799501,0.75,0.76,19395,0.7601,0.799501,0.75,0.76,19395,0.0,1.0
2023-10-04,0.757,0.799,0.72,0.76,27488,0.757,0.799,0.72,0.76,27488,0.0,1.0
2023-10-05,0.7768,0.789159,0.71001,0.72,16222,0.7768,0.789159,0.71001,0.72,16222,0.0,1.0
2023-10-06,0.739,0.753651,0.7201,0.73,43329,0.739,0.753651,0.7201,0.73,43329,0.0,1.0
2023-10-09,0.67,0.72,0.659369,0.72,58617,0.67,0.72,0.659369,0.72,58617,0.0,1.0
2023-10-10,0.6859,0.699949,0.6534,0.6811,33668,0.6859,0.699949,0.6534,0.6811,33668,0.0,1.0
2023-10-11,0.7312,0.760481,0.67,0.67,158313,0.7312,0.760481,0.67,0.67,158313,0.0,1.0
2023-10-12,1.07,1.23,0.73,0.73,1437768,1.07,1.23,0.73,0.73,1437768,0.0,1.0
2023-10-13,1.0,1.18,0.905,0.97,408730,1.0,1.18,0.905,0.97,408730,0.0,1.0
2023-10-16,1.02,1.13,1.0001,1.13,126569,1.02,1.13,1.0001,1.13,126569,0.0,1.0
2023-10-17,1.03,1.09,0.996,1.01,99110,1.03,1.09,0.996,1.01,99110,0.0,1.0
2023-10-18,1.02,1.12,1.0,1.01,154486,1.02,1.12,1.0,1.01,154486,0.0,1.0
2023-10-19,1.04,1.085,1.01,1.085,97801,1.04,1.085,1.01,1.085,97801,0.0,1.0
2023-10-20,1.0,1.08,1.0,1.0,133366,1.0,1.08,1.0,1.0,133366,0.0,1.0
2023-10-23,1.04,1.1,1.01,1.02,48936,1.04,1.1,1.01,1.02,48936,0.0,1.0
2023-10-24,1.03,1.055,1.0101,1.03,125023,1.03,1.055,1.0101,1.03,125023,0.0,1.0
2023-10-25,1.12,1.13,1.02,1.02,169785,1.12,1.13,1.02,1.02,169785,0.0,1.0
2023-10-26,1.06,1.2,1.06,1.12,100968,1.06,1.2,1.06,1.12,100968,0.0,1.0
2023-10-27,1.06,1.15,1.06,1.09,115195,1.06,1.15,1.06,1.09,115195,0.0,1.0
2023-10-30,1.04,1.075,1.0,1.07,66066,1.04,1.075,1.0,1.07,66066,0.0,1.0
2023-10-31,0.99,1.09,0.8411,0.97,105054,0.99,1.09,0.8411,0.97,105054,0.0,1.0
2023-11-01,0.98,0.99,0.906,0.98,73007,0.98,0.99,0.906,0.98,73007,0.0,1.0
2023-11-02,0.92,0.99,0.9,0.9462,36717,0.92,0.99,0.9,0.9462,36717,0.0,1.0
2023-11-03,0.93,0.99,0.92,0.9367,23026,0.93,0.99,0.92,0.9367,23026,0.0,1.0
2023-11-06,0.9729,1.0025,0.93,1.0,39866,0.9729,1.0025,0.93,1.0,39866,0.0,1.0
2023-11-07,0.9572,0.99,0.920101,0.920101,7540,0.9572,0.99,0.920101,0.920101,7540,0.0,1.0
2023-11-08,0.96,1.0437,0.93,0.9572,42002,0.96,1.0437,0.93,0.9572,42002,0.0,1.0
2023-11-09,0.9285,0.97,0.92,0.97,27555,0.9285,0.97,0.92,0.97,27555,0.0,1.0
2023-11-10,0.94,1.02,0.93,1.02,15034,0.94,1.02,0.93,1.02,15034,0.0,1.0
2023-11-13,0.91,0.94,0.8589,0.94,80579,0.91,0.94,0.8589,0.94,80579,0.0,1.0
2023-11-14,0.9,0.9806,0.8406,0.8827,85127,0.9,0.9806,0.8406,0.8827,85127,0.0,1.0
2023-11-15,0.9127,0.96,0.8,0.873,63032,0.9127,0.96,0.8,0.873,63032,0.0,1.0
2023-11-16,0.934,0.98,0.82,0.98,16226,0.934,0.98,0.82,0.98,16226,0.0,1.0
2023-11-17,0.908,0.98,0.86,0.93,23473,0.908,0.98,0.86,0.93,23473,0.0,1.0
2023-11-20,0.9191,0.98,0.8361,0.9202,55715,0.9191,0.98,0.8361,0.9202,55715,0.0,1.0
2023-11-21,0.91,0.965,0.91,0.91,5808,0.91,0.965,0.91,0.91,5808,0.0,1.0
2023-11-22,0.91,0.9688,0.91,0.91,5766,0.91,0.9688,0.91,0.91,5766,0.0,1.0
2023-11-24,0.87,0.97,0.82,0.9,10281,0.87,0.97,0.82,0.9,10281,0.0,1.0
2023-11-27,0.87,0.936,0.85,0.91,19320,0.87,0.936,0.85,0.91,19320,0.0,1.0
2023-11-28,0.872,0.92,0.87,0.87,18932,0.872,0.92,0.87,0.87,18932,0.0,1.0
2023-11-29,0.88,0.98,0.8722,0.8722,26579,0.88,0.98,0.8722,0.8722,26579,0.0,1.0
2023-11-30,0.855,0.92,0.85,0.85,37872,0.855,0.92,0.85,0.85,37872,0.0,1.0
2023-12-01,0.87,0.91,0.81,0.856,41241,0.87,0.91,0.81,0.856,41241,0.0,1.0
2023-12-04,0.8889,0.92,0.87,0.882751,16636,0.8889,0.92,0.87,0.882751,16636,0.0,1.0
2023-12-05,0.87,0.9,0.851,0.851,8202,0.87,0.9,0.851,0.851,8202,0.0,1.0
2023-12-06,0.8725,0.92,0.852,0.852,28807,0.8725,0.92,0.852,0.852,28807,0.0,1.0
2023-12-07,0.88,0.91,0.85,0.89,59446,0.88,0.91,0.85,0.89,59446,0.0,1.0
2023-12-08,0.88,0.9122,0.86,0.86,7911,0.88,0.9122,0.86,0.86,7911,0.0,1.0
2023-12-11,0.88,0.91,0.88,0.888,11538,0.88,0.91,0.88,0.888,11538,0.0,1.0
2023-12-12,0.888,0.91,0.8508,0.8508,12386,0.888,0.91,0.8508,0.8508,12386,0.0,1.0
2023-12-13,0.95,0.97,0.86,0.86,40677,0.95,0.97,0.86,0.86,40677,0.0,1.0
2023-12-14,0.93,0.99,0.93,0.99,32230,0.93,0.99,0.93,0.99,32230,0.0,1.0
2023-12-15,0.99,1.05,0.949,0.949,56935,0.99,1.05,0.949,0.949,56935,0.0,1.0
2023-12-18,1.01,1.04,0.96,1.03,101165,1.01,1.04,0.96,1.03,101165,0.0,1.0
2023-12-19,0.95,1.03,0.94,0.94,85057,0.95,1.03,0.94,0.94,85057,0.0,1.0
2023-12-20,0.9203,1.01,0.910001,0.96,54780,0.9203,1.01,0.910001,0.96,54780,0.0,1.0
2023-12-21,0.91,0.95,0.88,0.9203,90340,0.91,0.95,0.88,0.9203,90340,0.0,1.0
2023-12-22,0.8918,0.945,0.8918,0.91,18863,0.8918,0.945,0.8918,0.91,18863,0.0,1.0
2023-12-26,0.909,0.93,0.8266,0.83,62706,0.909,0.93,0.8266,0.83,62706,0.0,1.0
2023-12-27,0.89,0.8908,0.83,0.89,46367,0.89,0.8908,0.83,0.89,46367,0.0,1.0
2023-12-28,0.878,0.89,0.8385,0.8474,116019,0.878,0.89,0.8385,0.8474,116019,0.0,1.0
2023-12-29,0.9,0.9131,0.86,0.86,40351,0.9,0.9131,0.86,0.86,40351,0.0,1.0
2024-01-02,0.856,0.9,0.856,0.87,15901,0.856,0.9,0.856,0.87,15901,0.0,1.0
2024-01-03,0.89,0.9,0.856,0.9,23808,0.89,0.9,0.856,0.9,23808,0.0,1.0
2024-01-04,0.9,0.91,0.873,0.89,16006,0.9,0.91,0.873,0.89,16006,0.0,1.0
2024-01-05,0.93,0.9367,0.870001,0.9,20576,0.93,0.9367,0.870001,0.9,20576,0.0,1.0
2024-01-08,0.9375,0.94,0.92,0.92,17221,0.9375,0.94,0.92,0.92,17221,0.0,1.0
2024-01-09,0.888,0.98,0.7777,0.94,105847,0.888,0.98,0.7777,0.94,105847,0.0,1.0
2024-01-10,0.9001,0.987,0.9,0.987,12400,0.9001,0.987,0.9,0.987,12400,0.0,1.0
2024-01-11,0.850201,0.9298,0.8355,0.91,31321,0.850201,0.9298,0.8355,0.91,31321,0.0,1.0
2024-01-12,0.88,0.9,0.835,0.9,55354,0.88,0.9,0.835,0.9,55354,0.0,1.0
2024-01-16,0.8767,0.9,0.85,0.9,14176,0.8767,0.9,0.85,0.9,14176,0.0,1.0
2024-01-17,0.8528,0.9,0.84,0.9,12711,0.8528,0.9,0.84,0.9,12711,0.0,1.0
2024-01-18,0.9,0.9,0.84,0.86,58473,0.9,0.9,0.84,0.86,58473,0.0,1.0
2024-01-19,0.88,0.898,0.86,0.89,24898,0.88,0.898,0.86,0.89,24898,0.0,1.0
2024-01-22,0.866,0.9,0.82,0.86,53811,0.866,0.9,0.82,0.86,53811,0.0,1.0
2024-01-23,0.898,0.898,0.850101,0.86,67805,0.898,0.898,0.850101,0.86,67805,0.0,1.0
2024-01-24,0.9,0.93,0.87,0.87,168676,0.9,0.93,0.87,0.87,168676,0.0,1.0
2024-01-25,0.8901,0.9199,0.89,0.9,20932,0.8901,0.9199,0.89,0.9,20932,0.0,1.0
2024-01-26,0.9102,0.92,0.87,0.87,35290,0.9102,0.92,0.87,0.87,35290,0.0,1.0
2024-01-29,0.98,1.0,0.87,0.87,59801,0.98,1.0,0.87,0.87,59801,0.0,1.0
2024-01-30,0.97,0.9998,0.95,0.965,24319,0.97,0.9998,0.95,0.965,24319,0.0,1.0
2024-01-31,0.98,0.9998,0.97,0.9998,22392,0.98,0.9998,0.97,0.9998,22392,0.0,1.0
2024-02-01,1.0,1.02,0.9782,0.9782,82889,1.0,1.02,0.9782,0.9782,82889,0.0,1.0
2024-02-02,1.0,1.0,0.98,0.99,26414,1.0,1.0,0.98,0.99,26414,0.0,1.0
2024-02-05,1.06,1.06,0.9701,0.9999,44044,1.06,1.06,0.9701,0.9999,44044,0.0,1.0
2024-02-06,1.04,1.05,0.9847,1.0,21341,1.04,1.05,0.9847,1.0,21341,0.0,1.0
2024-02-07,1.1,1.14,1.04,1.04,60290,1.1,1.14,1.04,1.04,60290,0.0,1.0
2024-02-08,1.145,1.15,1.09,1.09,70427,1.145,1.15,1.09,1.09,70427,0.0,1.0
2024-02-09,1.49,1.64,1.14,1.14,399932,1.49,1.64,1.14,1.14,399932,0.0,1.0
2024-02-12,1.35,1.6,1.3202,1.54,127703,1.35,1.6,1.3202,1.54,127703,0.0,1.0
2024-02-13,1.37,1.48,1.2,1.26,79928,1.37,1.48,1.2,1.26,79928,0.0,1.0
2024-02-14,1.39,1.45,1.35,1.36,48208,1.39,1.45,1.35,1.36,48208,0.0,1.0
2024-02-15,1.37,1.43,1.33,1.4053,82831,1.37,1.43,1.33,1.4053,82831,0.0,1.0
2024-02-16,1.33,1.4,1.27,1.3759,32034,1.33,1.4,1.27,1.3759,32034,0.0,1.0
2024-02-20,1.18,1.32,1.1301,1.28,50388,1.18,1.32,1.1301,1.28,50388,0.0,1.0
2024-02-21,1.16,1.22,1.126,1.15,31001,1.16,1.22,1.126,1.15,31001,0.0,1.0
2024-02-22,1.07,1.1825,1.07,1.15,43641,1.07,1.1825,1.07,1.15,43641,0.0,1.0
2024-02-23,1.09,1.17,1.05,1.05,31112,1.09,1.17,1.05,1.05,31112,0.0,1.0
2024-02-26,1.19,1.2,1.07,1.07,40941,1.19,1.2,1.07,1.07,40941,0.0,1.0
2024-02-27,1.19,1.22,1.1,1.1,98118,1.19,1.22,1.1,1.1,98118,0.0,1.0
2024-02-28,1.29,1.32,1.1723,1.2,104968,1.29,1.32,1.1723,1.2,104968,0.0,1.0
2024-02-29,1.33,1.4399,1.3,1.3,110654,1.33,1.4399,1.3,1.3,110654,0.0,1.0
2024-03-01,1.5,1.5776,1.35,1.36,139759,1.5,1.5776,1.35,1.36,139759,0.0,1.0
2024-03-04,1.64,1.917,1.45,1.5,400443,1.64,1.917,1.45,1.5,400443,0.0,1.0
2024-03-05,2.9,3.19,1.7,1.7,3347902,2.9,3.19,1.7,1.7,3347902,0.0,1.0
2024-03-06,3.42,4.0,2.8,2.9,2949982,3.42,4.0,2.8,2.9,2949982,0.0,1.0
2024-03-07,2.97,3.4201,2.485,3.41,784364,2.97,3.4201,2.485,3.41,784364,0.0,1.0
2024-03-08,2.91,2.9799,2.75,2.89,105583,2.91,2.9799,2.75,2.89,105583,0.0,1.0
2024-03-11,3.0,3.061,2.82,2.92,182985,3.0,3.061,2.82,2.92,182985,0.0,1.0
2024-03-12,3.01,3.09,2.7381,3.03,212242,3.01,3.09,2.7381,3.03,212242,0.0,1.0
2024-03-13,3.01,3.03,2.7808,2.97,77104,3.01,3.03,2.7808,2.97,77104,0.0,1.0
2024-03-14,2.9,3.0489,2.85,2.98,142172,2.9,3.0489,2.85,2.98,142172,0.0,1.0
2024-03-15,2.94,3.0,2.85,2.9,157499,2.94,3.0,2.85,2.9,157499,0.0,1.0
2024-03-18,2.88,3.0499,2.75,2.9201,246565,2.88,3.0499,2.75,2.9201,246565,0.0,1.0
2024-03-19,3.01,3.33,2.8893,3.0,478081,3.01,3.33,2.8893,3.0,478081,0.0,1.0
2024-03-20,3.12,3.2,2.8101,3.09,148066,3.12,3.2,2.8101,3.09,148066,0.0,1.0
2024-03-21,2.98,3.19,2.9,3.13,214131,2.98,3.19,2.9,3.13,214131,0.0,1.0
2024-03-22,3.12,3.19,2.86,2.9,117564,3.12,3.19,2.86,2.9,117564,0.0,1.0
2024-03-25,3.47,3.5,3.0001,3.12,278467,3.47,3.5,3.0001,3.12,278467,0.0,1.0
2024-03-26,3.61,3.75,3.35,3.53,218046,3.61,3.75,3.35,3.53,218046,0.0,1.0
2024-03-27,3.63,3.69,3.5,3.65,64125,3.63,3.69,3.5,3.65,64125,0.0,1.0
2024-03-28,3.57,3.61,3.32,3.61,157269,3.57,3.61,3.32,3.61,157269,0.0,1.0
2024-04-01,3.6,3.6,3.3301,3.54,141649,3.6,3.6,3.3301,3.54,141649,0.0,1.0
2024-04-02,3.28,3.61,3.1,3.53,190427,3.28,3.61,3.1,3.53,190427,0.0,1.0
2024-04-03,3.22,3.39,3.215,3.22,40953,3.22,3.39,3.215,3.22,40953,0.0,1.0
2024-04-04,2.6,3.275,2.56,3.16,224487,2.6,3.275,2.56,3.16,224487,0.0,1.0
2024-04-05,2.72,2.978,2.62,2.62,93978,2.72,2.978,2.62,2.62,93978,0.0,1.0
2024-04-08,2.56,2.8387,2.44,2.8,144425,2.56,2.8387,2.44,2.8,144425,0.0,1.0
2024-04-09,2.4,2.61,2.4,2.49,95379,2.4,2.61,2.4,2.49,95379,0.0,1.0
2024-04-10,2.26,2.49,2.22,2.42,150073,2.26,2.49,2.22,2.42,150073,0.0,1.0
2024-04-11,2.06,2.3,1.9,2.23,130211,2.06,2.3,1.9,2.23,130211,0.0,1.0
2024-04-12,2.09,2.27,2.04,2.04,46767,2.09,2.27,2.04,2.04,46767,0.0,1.0
2024-04-15,1.76,2.0702,1.76,2.03,75265,1.76,2.0702,1.76,2.03,75265,0.0,1.0
2024-04-16,1.8,1.8937,1.77,1.77,37542,1.8,1.8937,1.77,1.77,37542,0.0,1.0
2024-04-17,1.85,1.98,1.79,1.8,104609,1.85,1.98,1.79,1.8,104609,0.0,1.0
2024-04-18,1.8,1.84,1.8,1.84,55502,1.8,1.84,1.8,1.84,55502,0.0,1.0
2024-04-19,1.91,1.968,1.8,1.8,80217,1.91,1.968,1.8,1.8,80217,0.0,1.0
2024-04-22,2.11,2.24,1.92,1.92,63530,2.11,2.24,1.92,1.92,63530,0.0,1.0
2024-04-23,2.29,2.379,2.175,2.18,112151,2.29,2.379,2.175,2.18,112151,0.0,1.0
2024-04-24,2.43,2.5,2.24,2.29,97173,2.43,2.5,2.24,2.29,97173,0.0,1.0
2024-04-25,2.27,2.4076,2.26,2.4,28389,2.27,2.4076,2.26,2.4,28389,0.0,1.0
2024-04-26,2.13,2.38,2.1,2.36,33805,2.13,2.38,2.1,2.36,33805,0.0,1.0
2024-04-29,2.22,2.29,2.1398,2.14,10122,2.22,2.29,2.1398,2.14,10122,0.0,1.0
2024-04-30,2.01,2.2,2.0015,2.2,13285,2.01,2.2,2.0015,2.2,13285,0.0,1.0
2024-05-01,2.06,2.1,1.7343,2.01,29456,2.06,2.1,1.7343,2.01,29456,0.0,1.0
2024-05-02,2.1601,2.2498,2.0601,2.12,33779,2.1601,2.2498,2.0601,2.12,33779,0.0,1.0
2024-05-03,2.25,2.32,2.18,2.18,45518,2.25,2.32,2.18,2.18,45518,0.0,1.0
2024-05-06,2.28,2.3971,2.23,2.25,18776,2.28,2.3971,2.23,2.25,18776,0.0,1.0
2024-05-07,2.54,2.67,2.26,2.28,95975,2.54,2.67,2.26,2.28,95975,0.0,1.0
2024-05-08,2.44,2.5999,2.4101,2.49,17046,2.44,2.5999,2.4101,2.49,17046,0.0,1.0
2024-05-09,2.33,2.44,2.22,2.42,10600,2.33,2.44,2.22,2.42,10600,0.0,1.0
2024-05-10,2.47,2.48,2.33,2.33,8024,2.47,2.48,2.33,2.33,8024,0.0,1.0
2024-05-13,2.58,2.64,2.4113,2.47,20864,2.58,2.64,2.4113,2.47,20864,0.0,1.0
2024-05-14,2.67,2.9,2.5311,2.58,32867,2.67,2.9,2.5311,2.58,32867,0.0,1.0
2024-05-15,2.83,2.92,2.66,2.71,51725,2.83,2.92,2.66,2.71,51725,0.0,1.0
2024-05-16,2.835,2.9899,2.8,2.81,23408,2.835,2.9899,2.8,2.81,23408,0.0,1.0
2024-05-17,2.675,2.91,2.51,2.78,41965,2.675,2.91,2.51,2.78,41965,0.0,1.0
2024-05-20,2.63,2.7,2.5615,2.7,11553,2.63,2.7,2.5615,2.7,11553,0.0,1.0
2024-05-21,2.67,2.87,2.57,2.63,18600,2.67,2.87,2.57,2.63,18600,0.0,1.0
2024-05-22,2.74,2.95,2.63,2.63,50072,2.74,2.95,2.63,2.63,50072,0.0,1.0
2024-05-23,3.43,3.57,2.7663,2.7663,339476,3.43,3.57,2.7663,2.7663,339476,0.0,1.0
2024-05-24,2.98,3.625,2.97,3.45,88415,2.98,3.625,2.97,3.45,88415,0.0,1.0
2024-05-28,2.68,3.17,2.625,3.17,74291,2.68,3.17,2.625,3.17,74291,0.0,1.0
2024-05-29,2.76,2.8577,2.705,2.71,21876,2.76,2.8577,2.705,2.71,21876,0.0,1.0
2024-05-30,2.71,2.9454,2.6412,2.82,36223,2.71,2.9454,2.6412,2.82,36223,0.0,1.0
2024-05-31,2.63,2.73,2.63,2.73,15496,2.63,2.73,2.63,2.73,15496,0.0,1.0
2024-06-03,2.78,2.81,2.6302,2.64,21984,2.78,2.81,2.6302,2.64,21984,0.0,1.0
2024-06-04,2.53,2.85,2.51,2.85,60649,2.53,2.85,2.51,2.85,60649,0.0,1.0
2024-06-05,2.29,2.56,2.27,2.56,118132,2.29,2.56,2.27,2.56,118132,0.0,1.0
2024-06-06,2.39,2.4,2.28,2.29,11373,2.39,2.4,2.28,2.29,11373,0.0,1.0
2024-06-07,2.44,2.44,2.36,2.36,13313,2.44,2.44,2.36,2.36,13313,0.0,1.0
2024-06-10,2.41,2.6,2.35,2.45,72719,2.41,2.6,2.35,2.45,72719,0.0,1.0
2024-06-11,2.36,2.49,2.36,2.36,37605,2.36,2.49,2.36,2.36,37605,0.0,1.0
2024-06-12,2.36,2.475,2.3,2.36,43342,2.36,2.475,2.3,2.36,43342,0.0,1.0
2024-06-13,2.5,2.5499,2.38,2.38,29579,2.5,2.5499,2.38,2.38,29579,0.0,1.0
2024-06-14,2.64,2.93,2.52,2.52,102671,2.64,2.93,2.52,2.52,102671,0.0,1.0
2024-06-17,2.8,2.974,2.64,2.64,118595,2.8,2.974,2.64,2.64,118595,0.0,1.0
2024-06-18,2.84,2.89,2.64,2.79,68478,2.84,2.89,2.64,2.79,68478,0.0,1.0
2024-06-20,2.59,2.9499,2.525,2.88,178014,2.59,2.9499,2.525,2.88,178014,0.0,1.0
2024-06-21,2.53,2.7,2.25,2.59,539903,2.53,2.7,2.25,2.59,539903,0.0,1.0
2024-06-24,2.485,2.62,2.485,2.56,25367,2.485,2.62,2.485,2.56,25367,0.0,1.0
2024-06-25,2.36,2.65,2.34,2.54,23311,2.36,2.65,2.34,2.54,23311,0.0,1.0
2024-06-26,2.44,2.48,2.3712,2.43,12891,2.44,2.48,2.3712,2.43,12891,0.0,1.0
2024-06-27,2.46,2.54,2.38,2.45,15236,2.46,2.54,2.38,2.45,15236,0.0,1.0
2024-06-28,2.4,2.5999,2.37,2.49,18134,2.4,2.5999,2.37,2.49,18134,0.0,1.0
2024-07-01,2.47,2.47,2.28,2.39,24617,2.47,2.47,2.28,2.39,24617,0.0,1.0
2024-07-02,2.36,2.43,2.32,2.43,28109,2.36,2.43,2.32,2.43,28109,0.0,1.0
2024-07-03,2.47,2.6,2.34,2.34,33139,2.47,2.6,2.34,2.34,33139,0.0,1.0
2024-07-05,2.45,2.54,2.16,2.43,53247,2.45,2.54,2.16,2.43,53247,0.0,1.0
2024-07-08,2.3,2.52,2.3,2.46,8782,2.3,2.52,2.3,2.46,8782,0.0,1.0
2024-07-09,2.32,2.42,2.25,2.31,45353,2.32,2.42,2.25,2.31,45353,0.0,1.0
2024-07-10,2.27,2.3909,2.26,2.37,11688,2.27,2.3909,2.26,2.37,11688,0.0,1.0
2024-07-11,2.27,2.43,2.25,2.43,10558,2.27,2.43,2.25,2.43,10558,0.0,1.0
2024-07-12,2.34,2.4338,2.25,2.3,28629,2.34,2.4338,2.25,2.3,28629,0.0,1.0
2024-07-15,2.25,2.32,2.21,2.23,21151,2.25,2.32,2.21,2.23,21151,0.0,1.0
2024-07-16,2.42,2.42,2.21,2.2504,73673,2.42,2.42,2.21,2.2504,73673,0.0,1.0
2024-07-17,2.296,2.395,2.2334,2.36,41664,2.296,2.395,2.2334,2.36,41664,0.0,1.0
2024-07-18,2.31,2.4099,2.28,2.3,14268,2.31,2.4099,2.28,2.3,14268,0.0,1.0
2024-07-19,2.2,2.402,2.14,2.14,31451,2.2,2.402,2.14,2.14,31451,0.0,1.0
2024-07-22,2.08,2.271,2.08,2.25,14327,2.08,2.271,2.08,2.25,14327,0.0,1.0
2024-07-23,2.12,2.14,2.08,2.14,21372,2.12,2.14,2.08,2.14,21372,0.0,1.0
2024-07-24,1.91,2.0867,1.8797,2.08,51362,1.91,2.0867,1.8797,2.08,51362,0.0,1.0
2024-07-25,2.07,2.08,1.9001,1.98,8943,2.07,2.08,1.9001,1.98,8943,0.0,1.0
2024-07-26,1.965,2.1,1.96,2.07,13294,1.965,2.1,1.96,2.07,13294,0.0,1.0
2024-07-29,1.935,1.9999,1.901,1.91,15619,1.935,1.9999,1.901,1.91,15619,0.0,1.0
2024-07-30,1.9,1.99,1.9,1.93,13704,1.9,1.99,1.9,1.93,13704,0.0,1.0
2024-07-31,1.94,2.025,1.8,1.95,17944,1.94,2.025,1.8,1.95,17944,0.0,1.0
2024-08-01,1.94,2.0,1.845,1.9,33276,1.94,2.0,1.845,1.9,33276,0.0,1.0
2024-08-02,1.85,1.95,1.84,1.885,19465,1.85,1.95,1.84,1.885,19465,0.0,1.0
2024-08-05,1.77,1.8255,1.695,1.75,28747,1.77,1.8255,1.695,1.75,28747,0.0,1.0
2024-08-06,1.81,1.95,1.81,1.95,31763,1.81,1.95,1.81,1.95,31763,0.0,1.0
2024-08-07,1.8,1.97,1.76,1.92,8193,1.8,1.97,1.76,1.92,8193,0.0,1.0
2024-08-08,1.87,1.94,1.78,1.78,38253,1.87,1.94,1.78,1.78,38253,0.0,1.0
2024-08-09,1.94,2.09,1.83,1.83,36228,1.94,2.09,1.83,1.83,36228,0.0,1.0
2024-08-12,1.87,1.97,1.83,1.88,13480,1.87,1.97,1.83,1.88,13480,0.0,1.0
2024-08-13,1.89,1.89,1.83,1.83,7636,1.89,1.89,1.83,1.83,7636,0.0,1.0
2024-08-14,1.82,1.9899,1.82,1.9899,8490,1.82,1.9899,1.82,1.9899,8490,0.0,1.0
2024-08-15,1.74,1.8599,1.7001,1.82,15036,1.74,1.8599,1.7001,1.82,15036,0.0,1.0
2024-08-16,1.87,1.9999,1.81,1.81,34764,1.87,1.9999,1.81,1.81,34764,0.0,1.0
2024-08-19,1.9101,1.9999,1.86,1.9542,24076,1.9101,1.9999,1.86,1.9542,24076,0.0,1.0
2024-08-20,1.9001,2.0,1.9,1.985,7208,1.9001,2.0,1.9,1.985,7208,0.0,1.0
2024-08-21,1.89,1.99,1.87,1.9,22522,1.89,1.99,1.87,1.9,22522,0.0,1.0
2024-08-22,1.895,1.98,1.895,1.98,10078,1.895,1.98,1.895,1.98,10078,0.0,1.0
2024-08-23,1.92,1.9892,1.9,1.95,10238,1.92,1.9892,1.9,1.95,10238,0.0,1.0
2024-08-26,1.99,1.99,1.87,1.95,18683,1.99,1.99,1.87,1.95,18683,0.0,1.0
2024-08-27,1.99,2.0,1.95,1.95,27266,1.99,2.0,1.95,1.95,27266,0.0,1.0
2024-08-28,1.98,2.1,1.9303,2.0,41359,1.98,2.1,1.9303,2.0,41359,0.0,1.0
2024-08-29,1.95,1.95,1.8868,1.92,10190,1.95,1.95,1.8868,1.92,10190,0.0,1.0
2024-08-30,2.04,2.08,1.9,1.9601,17314,2.04,2.08,1.9,1.9601,17314,0.0,1.0
2024-09-03,1.93,2.05,1.93,2.05,11987,1.93,2.05,1.93,2.05,11987,0.0,1.0
2024-09-04,1.92,2.08,1.9,1.9,29886,1.92,2.08,1.9,1.9,29886,0.0,1.0
2024-09-05,2.0,2.0,1.89,1.92,9364,2.0,2.0,1.89,1.92,9364,0.0,1.0
2024-09-06,1.97,2.2,1.86,1.86,32821,1.97,2.2,1.86,1.86,32821,0.0,1.0
2024-09-09,2.025,2.04,1.95,1.97,11924,2.025,2.04,1.95,1.97,11924,0.0,1.0
2024-09-10,2.09,2.15,1.9,2.05,78523,2.09,2.15,1.9,2.05,78523,0.0,1.0
2024-09-11,2.16,2.19,2.04,2.13,65866,2.16,2.19,2.04,2.13,65866,0.0,1.0
2024-09-12,2.19,2.3,2.13,2.13,31712,2.19,2.3,2.13,2.13,31712,0.0,1.0
2024-09-13,2.3,2.4,2.19,2.19,32855,2.3,2.4,2.19,2.19,32855,0.0,1.0
2024-09-16,2.18,2.49,2.16,2.37,32944,2.18,2.49,2.16,2.37,32944,0.0,1.0
2024-09-17,2.215,2.54,2.2008,2.3,37657,2.215,2.54,2.2008,2.3,37657,0.0,1.0
2024-09-18,2.135,2.2214,2.1288,2.18,8856,2.135,2.2214,2.1288,2.18,8856,0.0,1.0
2024-09-19,2.21,2.24,2.13,2.14,11844,2.21,2.24,2.13,2.14,11844,0.0,1.0
2024-09-20,2.13,2.2,2.13,2.2,2754,2.13,2.2,2.13,2.2,2754,0.0,1.0
2024-09-23,2.08,2.35,2.05,2.1,20942,2.08,2.35,2.05,2.1,20942,0.0,1.0
2024-09-24,2.08,2.15,2.0501,2.058,13639,2.08,2.15,2.0501,2.058,13639,0.0,1.0
2024-09-25,2.05,2.1697,2.05,2.08,10703,2.05,2.1697,2.05,2.08,10703,0.0,1.0
2024-09-26,2.05,2.13,2.033,2.09,26632,2.05,2.13,2.033,2.09,26632,0.0,1.0
2024-09-27,2.2,2.2,2.05,2.1,31535,2.2,2.2,2.05,2.1,31535,0.0,1.0
2024-09-30,2.29,2.36,2.16,2.21,59465,2.29,2.36,2.16,2.21,59465,0.0,1.0
2024-10-01,2.41,2.6,2.2961,2.34,83829,2.41,2.6,2.2961,2.34,83829,0.0,1.0
2024-10-02,2.57,2.59,2.29,2.42,28532,2.57,2.59,2.29,2.42,28532,0.0,1.0
2024-10-03,2.37,2.5192,2.15,2.3117,64547,2.37,2.5192,2.15,2.3117,64547,0.0,1.0
2024-10-04,2.37,2.4473,2.2504,2.3,18312,2.37,2.4473,2.2504,2.3,18312,0.0,1.0
2024-10-07,2.34,2.525,2.325,2.33,16912,2.34,2.525,2.325,2.33,16912,0.0,1.0
2024-10-08,2.3623,2.3623,2.2123,2.31,35431,2.3623,2.3623,2.2123,2.31,35431,0.0,1.0
2024-10-09,2.47,2.47,2.32,2.3906,17913,2.47,2.47,2.32,2.3906,17913,0.0,1.0
2024-10-10,2.3775,2.5312,2.3775,2.39,8278,2.3775,2.5312,2.3775,2.39,8278,0.0,1.0
2024-10-11,2.49,2.49,2.3547,2.42,10756,2.49,2.49,2.3547,2.42,10756,0.0,1.0
2024-10-14,2.49,2.53,2.3816,2.53,12747,2.49,2.53,2.3816,2.53,12747,0.0,1.0
2024-10-15,2.49,2.5,2.355,2.41,8116,2.49,2.5,2.355,2.41,8116,0.0,1.0
2024-10-16,2.39,2.4,2.27,2.32,15314,2.39,2.4,2.27,2.32,15314,0.0,1.0
2024-10-17,2.39,2.4,2.2801,2.4,20940,2.39,2.4,2.2801,2.4,20940,0.0,1.0
2024-10-18,2.34,2.3508,2.3,2.31,5871,2.34,2.3508,2.3,2.31,5871,0.0,1.0
2024-10-21,2.33,2.42,2.3,2.37,7592,2.33,2.42,2.3,2.37,7592,0.0,1.0
2024-10-22,2.2133,2.35,2.1501,2.35,32199,2.2133,2.35,2.1501,2.35,32199,0.0,1.0
2024-10-23,2.22,2.28,2.22,2.28,4134,2.22,2.28,2.22,2.28,4134,0.0,1.0
2024-10-24,2.2,2.236279,2.2,2.2,6084,2.2,2.236279,2.2,2.2,6084,0.0,1.0
2024-10-25,2.26,2.31,2.202,2.31,3098,2.26,2.31,2.202,2.31,3098,0.0,1.0
2024-10-28,2.2,2.33,2.2,2.25,41970,2.2,2.33,2.2,2.25,41970,0.0,1.0
2024-10-29,2.2177,2.29,2.15,2.29,30095,2.2177,2.29,2.15,2.29,30095,0.0,1.0
2024-10-30,2.17,2.22,2.17,2.21,5172,2.17,2.22,2.17,2.21,5172,0.0,1.0
2024-10-31,2.205,2.23,2.17,2.17,13680,2.205,2.23,2.17,2.17,13680,0.0,1.0
2024-11-01,2.23,2.25,2.16,2.22,8918,2.23,2.25,2.16,2.22,8918,0.0,1.0
2024-11-04,2.142,2.2,2.1,2.2,19802,2.142,2.2,2.1,2.2,19802,0.0,1.0
2024-11-05,2.12,2.205,2.12,2.15,16276,2.12,2.205,2.12,2.15,16276,0.0,1.0
2024-11-06,2.001,2.1642,1.98,2.05,44266,2.001,2.1642,1.98,2.05,44266,0.0,1.0
2024-11-07,1.87,2.12,1.85,2.1,28670,1.87,2.12,1.85,2.1,28670,0.0,1.0
2024-11-08,1.94,2.07,1.91,1.91,31756,1.94,2.07,1.91,1.91,31756,0.0,1.0
2024-11-11,1.98,2.0999,1.9,1.91,20056,1.98,2.0999,1.9,1.91,20056,0.0,1.0
2024-11-12,1.86,1.995,1.86,1.902,31613,1.86,1.995,1.86,1.902,31613,0.0,1.0
2024-11-13,1.85,1.98,1.82,1.85,29123,1.85,1.98,1.82,1.85,29123,0.0,1.0
2024-11-14,1.726,1.96,1.72,1.85,30645,1.726,1.96,1.72,1.85,30645,0.0,1.0
2024-11-15,1.62,1.96,1.5016,1.69,104448,1.62,1.96,1.5016,1.69,104448,0.0,1.0
2024-11-18,1.72,1.8551,1.62,1.62,11566,1.72,1.8551,1.62,1.62,11566,0.0,1.0
2024-11-19,1.72,1.73,1.63,1.63,20808,1.72,1.73,1.63,1.63,20808,0.0,1.0
2024-11-20,1.71,1.735,1.665,1.7223,15967,1.71,1.735,1.665,1.7223,15967,0.0,1.0
2024-11-21,1.74,1.74,1.66,1.68,21250,1.74,1.74,1.66,1.68,21250,0.0,1.0
2024-11-22,1.74,1.7485,1.69,1.715,19698,1.74,1.7485,1.69,1.715,19698,0.0,1.0
2024-11-25,1.77,1.82,1.67,1.74,11860,1.77,1.82,1.67,1.74,11860,0.0,1.0
2024-11-26,1.85,1.9,1.74,1.84,13494,1.85,1.9,1.74,1.84,13494,0.0,1.0
2024-11-27,1.89,2.28,1.67,1.92,40557,1.89,2.28,1.67,1.92,40557,0.0,1.0
2024-11-29,1.93,1.94,1.84,1.9,9549,1.93,1.94,1.84,1.9,9549,0.0,1.0
2024-12-02,1.69,1.92,1.69,1.85,27988,1.69,1.92,1.69,1.85,27988,0.0,1.0
2024-12-03,1.72,1.89,1.615,1.68,24195,1.72,1.89,1.615,1.68,24195,0.0,1.0
2024-12-04,1.6836,1.8,1.65,1.71,19654,1.6836,1.8,1.65,1.71,19654,0.0,1.0
2024-12-05,1.7,1.7443,1.61,1.61,18065,1.7,1.7443,1.61,1.61,18065,0.0,1.0
2024-12-06,1.7,1.8556,1.7,1.7691,11305,1.7,1.8556,1.7,1.7691,11305,0.0,1.0
2024-12-09,1.72,1.84,1.6208,1.68,34682,1.72,1.84,1.6208,1.68,34682,0.0,1.0
2024-12-10,1.72,1.785,1.72,1.785,11213,1.72,1.785,1.72,1.785,11213,0.0,1.0
2024-12-11,1.552,1.74,1.55,1.7379,71262,1.552,1.74,1.55,1.7379,71262,0.0,1.0
2024-12-12,1.71,1.8,1.56,1.56,46827,1.71,1.8,1.56,1.56,46827,0.0,1.0
2024-12-13,1.64,1.84,1.6,1.72,110780,1.64,1.84,1.6,1.72,110780,0.0,1.0
2024-12-16,1.6055,1.665,1.5535,1.6,20031,1.6055,1.665,1.5535,1.6,20031,0.0,1.0
2024-12-17,1.63,1.67,1.56,1.56,26149,1.63,1.67,1.56,1.56,26149,0.0,1.0
2024-12-18,1.53,1.6416,1.53,1.6,23699,1.53,1.6416,1.53,1.6,23699,0.0,1.0
2024-12-19,1.55,1.63,1.43,1.55,67920,1.55,1.63,1.43,1.55,67920,0.0,1.0
2024-12-20,1.59,1.6,1.5,1.55,68057,1.59,1.6,1.5,1.55,68057,0.0,1.0
2024-12-23,1.75,1.75,1.62,1.62,20019,1.75,1.75,1.62,1.62,20019,0.0,1.0
2024-12-24,1.69,1.75,1.641,1.72,14300,1.69,1.75,1.641,1.72,14300,0.0,1.0
2024-12-26,1.6607,1.71,1.62,1.62,6263,1.6607,1.71,1.62,1.62,6263,0.0,1.0
2024-12-27,1.615,1.7755,1.6,1.63,31634,1.615,1.7755,1.6,1.63,31634,0.0,1.0
2024-12-30,1.62,1.6435,1.585,1.6,16360,1.62,1.6435,1.585,1.6,16360,0.0,1.0
2024-12-31,1.63,1.63,1.5601,1.62,30607,1.63,1.63,1.5601,1.62,30607,0.0,1.0
2025-01-02,1.59,1.655,1.58,1.6,9781,1.59,1.655,1.58,1.6,9781,0.0,1.0
2025-01-03,1.63,1.73,1.5905,1.73,18059,1.63,1.73,1.5905,1.73,18059,0.0,1.0
2025-01-06,1.66,1.75,1.66,1.75,16508,1.66,1.75,1.66,1.75,16508,0.0,1.0
2025-01-07,1.72,1.73,1.63,1.65,2990,1.72,1.73,1.63,1.65,2990,0.0,1.0
2025-01-08,1.63,1.73,1.58,1.72,15893,1.63,1.73,1.58,1.72,15893,0.0,1.0
2025-01-10,1.66,1.715,1.61,1.61,12740,1.66,1.715,1.61,1.61,12740,0.0,1.0
2025-01-13,1.64,1.66,1.61,1.61,27834,1.64,1.66,1.61,1.61,27834,0.0,1.0
2025-01-14,1.65,1.675,1.62,1.62,7381,1.65,1.675,1.62,1.62,7381,0.0,1.0
2025-01-15,1.75,1.75,1.65,1.69,8987,1.75,1.75,1.65,1.69,8987,0.0,1.0
2025-01-16,1.68,1.7407,1.68,1.68,26891,1.68,1.7407,1.68,1.68,26891,0.0,1.0
2025-01-17,1.72,1.7499,1.71,1.72,9167,1.72,1.7499,1.71,1.72,9167,0.0,1.0
2025-01-21,1.76,1.765,1.7,1.7,19485,1.76,1.765,1.7,1.7,19485,0.0,1.0
2025-01-22,1.75,1.765,1.661,1.765,40380,1.75,1.765,1.661,1.765,40380,0.0,1.0
2025-01-23,1.735,1.77,1.7101,1.73,6102,1.735,1.77,1.7101,1.73,6102,0.0,1.0
2025-01-24,1.71,1.735,1.705,1.7301,4818,1.71,1.735,1.705,1.7301,4818,0.0,1.0
2025-01-27,1.69,1.75,1.66,1.66,13739,1.69,1.75,1.66,1.66,13739,0.0,1.0
2025-01-28,1.792,1.815,1.69,1.76,30396,1.792,1.815,1.69,1.76,30396,0.0,1.0
2025-01-29,1.7301,1.8689,1.7301,1.8689,6196,1.7301,1.8689,1.7301,1.8689,6196,0.0,1.0
2025-01-30,1.765,1.79,1.75,1.78,6873,1.765,1.79,1.75,1.78,6873,0.0,1.0
2025-01-31,1.79,1.8,1.78,1.8,2259,1.79,1.8,1.78,1.8,2259,0.0,1.0
2025-02-03,1.6912,1.75,1.66,1.73,26771,1.6912,1.75,1.66,1.73,26771,0.0,1.0
2025-02-04,1.75,1.79,1.7,1.79,7986,1.75,1.79,1.7,1.79,7986,0.0,1.0
2025-02-05,1.79,1.79,1.675,1.7,10958,1.79,1.79,1.675,1.7,10958,0.0,1.0
2025-02-06,1.71,1.79,1.695,1.7083,6559,1.71,1.79,1.695,1.7083,6559,0.0,1.0
2025-02-07,1.67,1.776984,1.66,1.72,15964,1.67,1.776984,1.66,1.72,15964,0.0,1.0
2025-02-10,1.73,1.73,1.67,1.68,4575,1.73,1.73,1.67,1.68,4575,0.0,1.0
2025-02-11,1.66,1.7151,1.632,1.7,22895,1.66,1.7151,1.632,1.7,22895,0.0,1.0
2025-02-12,1.7,1.72,1.6693,1.71,4370,1.7,1.72,1.6693,1.71,4370,0.0,1.0
2025-02-13,1.7,1.7,1.66,1.6735,4323,1.7,1.7,1.66,1.6735,4323,0.0,1.0
2025-02-14,1.7101,1.7464,1.7101,1.731,7376,1.7101,1.7464,1.7101,1.731,7376,0.0,1.0
2025-02-18,1.7,1.88,1.61,1.88,17761,1.7,1.88,1.61,1.88,17761,0.0,1.0
2025-02-19,1.71,1.73,1.65,1.66,7301,1.71,1.73,1.65,1.66,7301,0.0,1.0
2025-02-20,1.72,1.7761,1.65,1.7098,11690,1.72,1.7761,1.65,1.7098,11690,0.0,1.0
2025-02-21,1.79,1.79,1.71,1.71,3286,1.79,1.79,1.71,1.71,3286,0.0,1.0
2025-02-24,1.79,1.79,1.7,1.71,8071,1.79,1.79,1.7,1.71,8071,0.0,1.0
2025-02-25,1.71,1.7755,1.68,1.68,10833,1.71,1.7755,1.68,1.68,10833,0.0,1.0
2025-02-26,1.76,1.76,1.7,1.7,4574,1.76,1.76,1.7,1.7,4574,0.0,1.0
2025-02-27,1.75,1.77,1.69,1.69,5932,1.75,1.77,1.69,1.69,5932,0.0,1.0
2025-02-28,1.69,1.77,1.68,1.77,5754,1.69,1.77,1.68,1.77,5754,0.0,1.0
2025-03-03,1.68,1.7373,1.67,1.67,8828,1.68,1.7373,1.67,1.67,8828,0.0,1.0
2025-03-04,1.7,1.7,1.61,1.65,29848,1.7,1.7,1.61,1.65,29848,0.0,1.0
2025-03-05,1.68,1.74,1.6251,1.63,9310,1.68,1.74,1.6251,1.63,9310,0.0,1.0
2025-03-06,1.66,1.7,1.64,1.68,9589,1.66,1.7,1.64,1.68,9589,0.0,1.0
2025-03-07,1.67,1.74,1.62,1.62,15366,1.67,1.74,1.62,1.62,15366,0.0,1.0
2025-03-10,1.65,1.74,1.64,1.67,13940,1.65,1.74,1.64,1.67,13940,0.0,1.0
2025-03-11,1.72,1.73,1.63,1.66,3623,1.72,1.73,1.63,1.66,3623,0.0,1.0
2025-03-12,1.73,1.74,1.65,1.67,7581,1.73,1.74,1.65,1.67,7581,0.0,1.0
2025-03-13,1.76,1.84,1.7,1.74,8299,1.76,1.84,1.7,1.74,8299,0.0,1.0
2025-03-14,1.7406,1.8,1.65,1.7,13121,1.7406,1.8,1.65,1.7,13121,0.0,1.0
2025-03-17,1.75,1.79,1.67,1.67,4265,1.75,1.79,1.67,1.67,4265,0.0,1.0
2025-03-18,1.75,1.75,1.67,1.678,5758,1.75,1.75,1.67,1.678,5758,0.0,1.0
2025-03-19,1.62,1.705,1.62,1.67,60959,1.62,1.705,1.62,1.67,60959,0.0,1.0
2025-03-20,1.67,1.6931,1.61,1.63,6862,1.67,1.6931,1.61,1.63,6862,0.0,1.0
2025-03-21,1.6,1.655,1.6,1.655,3645,1.6,1.655,1.6,1.655,3645,0.0,1.0
2025-03-24,1.55,1.65,1.52,1.64,16991,1.55,1.65,1.52,1.64,16991,0.0,1.0
2025-03-25,1.5491,1.63,1.5321,1.585,2618,1.5491,1.63,1.5321,1.585,2618,0.0,1.0
2025-03-26,1.49,1.6413,1.4634,1.6413,43645,1.49,1.6413,1.4634,1.6413,43645,0.0,1.0
2025-03-27,1.5,1.6451,1.5,1.584,11878,1.5,1.6451,1.5,1.584,11878,0.0,1.0
2025-03-28,1.44,1.47,1.4,1.43,6088,1.44,1.47,1.4,1.43,6088,0.0,1.0
2025-03-31,1.435,1.48,1.37,1.41,32234,1.435,1.48,1.37,1.41,32234,0.0,1.0
2025-04-01,1.62,1.65,1.43,1.43,7039,1.62,1.65,1.43,1.43,7039,0.0,1.0
2025-04-02,1.57,1.59,1.5331,1.56,6765,1.57,1.59,1.5331,1.56,6765,0.0,1.0
2025-04-03,1.5,1.605,1.5,1.55,16044,1.5,1.605,1.5,1.55,16044,0.0,1.0
2025-04-04,1.34,1.66,1.34,1.5,45322,1.34,1.66,1.34,1.5,45322,0.0,1.0
2025-04-07,1.15,1.4,0.98,1.3,82184,1.15,1.4,0.98,1.3,82184,0.0,1.0
2025-04-08,1.15,1.26,1.15,1.17,11655,1.15,1.26,1.15,1.17,11655,0.0,1.0
2025-04-09,1.195,1.25,1.17,1.1886,11903,1.195,1.25,1.17,1.1886,11903,0.0,1.0
2025-04-10,1.09,1.2,1.08,1.17,65419,1.09,1.2,1.08,1.17,65419,0.0,1.0
2025-04-11,1.1,1.24,1.0299,1.1,80879,1.1,1.24,1.0299,1.1,80879,0.0,1.0
2025-04-14,1.17,1.25,1.1,1.1,7604,1.17,1.25,1.1,1.1,7604,0.0,1.0
2025-04-15,1.21,1.27,1.16,1.21,7831,1.21,1.27,1.16,1.21,7831,0.0,1.0
2025-04-16,1.26,1.26,1.21,1.21,16846,1.26,1.26,1.21,1.21,16846,0.0,1.0
2025-04-17,1.31,1.32,1.27,1.27,13273,1.31,1.32,1.27,1.27,13273,0.0,1.0
2025-04-21,1.34,1.37,1.32,1.37,3828,1.34,1.37,1.32,1.37,3828,0.0,1.0
2025-04-22,1.36,1.39,1.3326,1.39,3395,1.36,1.39,1.3326,1.39,3395,0.0,1.0
2025-04-23,1.5,1.5,1.31,1.35,27486,1.5,1.5,1.31,1.35,27486,0.0,1.0
2025-04-24,1.6407,1.6735,1.475,1.6,26479,1.6407,1.6735,1.475,1.6,26479,0.0,1.0
2025-04-25,1.6,1.6385,1.6,1.6385,8992,1.6,1.6385,1.6,1.6385,8992,0.0,1.0
2025-04-28,1.57,1.595,1.5,1.57,8581,1.57,1.595,1.5,1.57,8581,0.0,1.0
2025-04-29,1.55,1.6194,1.51,1.52,15009,1.55,1.6194,1.51,1.52,15009,0.0,1.0
2025-04-30,1.74,1.7999,1.53,1.64,62758,1.74,1.7999,1.53,1.64,62758,0.0,1.0
2025-05-01,1.79,1.8366,1.63,1.73,30713,1.79,1.8366,1.63,1.73,30713,0.0,1.0
2025-05-02,1.69,1.78,1.69,1.76,11249,1.69,1.78,1.69,1.76,11249,0.0,1.0
2025-05-05,1.67,1.7,1.635,1.65,1935,1.67,1.7,1.635,1.65,1935,0.0,1.0
2025-05-06,2.13,2.14,1.66,1.6802,136237,2.13,2.14,1.66,1.6802,136237,0.0,1.0
2025-05-07,1.7,2.1,1.68,2.02,110458,1.7,2.1,1.68,2.02,110458,0.0,1.0
2025-05-08,1.78,1.83,1.69,1.83,18779,1.78,1.83,1.69,1.83,18779,0.0,1.0
2025-05-09,1.68,1.75,1.6305,1.75,23437,1.68,1.75,1.6305,1.75,23437,0.0,1.0
2025-05-12,1.65,1.7304,1.62,1.63,13252,1.65,1.7304,1.62,1.63,13252,0.0,1.0
2025-05-13,1.7201,1.79,1.65,1.65,15376,1.7201,1.79,1.65,1.65,15376,0.0,1.0
2025-05-14,1.6845,1.75,1.6845,1.75,4237,1.6845,1.75,1.6845,1.75,4237,0.0,1.0
2025-05-15,1.68,1.71,1.65,1.66,6641,1.68,1.71,1.65,1.66,6641,0.0,1.0
2025-05-16,1.66,1.715,1.65,1.65,5439,1.66,1.715,1.65,1.65,5439,0.0,1.0
2025-05-19,1.67,1.69,1.62,1.66,4470,1.67,1.69,1.62,1.66,4470,0.0,1.0
2025-05-20,1.7232,1.7284,1.67,1.67,1331,1.7232,1.7284,1.67,1.67,1331,0.0,1.0
2025-05-21,1.68,1.68,1.67,1.67,2356,1.68,1.68,1.67,1.67,2356,0.0,1.0
2025-05-22,1.68,1.769,1.65,1.68,5016,1.68,1.769,1.65,1.68,5016,0.0,1.0
2025-05-23,1.7,1.7544,1.64,1.66,7899,1.7,1.7544,1.64,1.66,7899,0.0,1.0
2025-05-27,1.7599,1.7599,1.65,1.65,4604,1.7599,1.7599,1.65,1.65,4604,0.0,1.0
2025-05-28,1.66,1.76,1.6234,1.7,8961,1.66,1.76,1.6234,1.7,8961,0.0,1.0
2025-05-29,1.7417,1.755,1.6599,1.6599,13180,1.7417,1.755,1.6599,1.6599,13180,0.0,1.0
2025-05-30,1.745,1.77,1.7059,1.73,5007,1.745,1.77,1.7059,1.73,5007,0.0,1.0
2025-06-02,1.63,1.7583,1.63,1.7583,2710,1.63,1.7583,1.63,1.7583,2710,0.0,1.0
2025-06-03,1.7,1.7699,1.68,1.72,10916,1.7,1.7699,1.68,1.72,10916,0.0,1.0
2025-06-04,1.69,1.7499,1.6611,1.71,8416,1.69,1.7499,1.6611,1.71,8416,0.0,1.0
2025-06-05,1.68,1.7099,1.66,1.7099,4357,1.68,1.7099,1.66,1.7099,4357,0.0,1.0
2025-06-06,1.7,1.7,1.6526,1.67,8728,1.7,1.7,1.6526,1.67,8728,0.0,1.0
2025-06-09,2.21,2.21,1.685,1.76,205050,2.21,2.21,1.685,1.76,205050,0.0,1.0
2025-06-10,2.51,2.59,2.15,2.21,213149,2.51,2.59,2.15,2.21,213149,0.0,1.0
2025-06-11,2.91,3.0,2.33,2.46,192616,2.91,3.0,2.33,2.46,192616,0.0,1.0
2025-06-12,2.83,3.34,2.6101,2.88,178956,2.83,3.34,2.6101,2.88,178956,0.0,1.0
2025-06-13,2.79,2.85,2.64,2.73,106948,2.79,2.85,2.64,2.73,106948,0.0,1.0
2025-06-16,3.0,3.06,2.6743,2.83,142223,3.0,3.06,2.6743,2.83,142223,0.0,1.0
2025-06-17,3.4,3.44,2.85,2.965,138308,3.4,3.44,2.85,2.965,138308,0.0,1.0
2025-06-18,3.11,3.36,2.73,3.36,213609,3.11,3.36,2.73,3.36,213609,0.0,1.0
2025-06-20,3.17,3.28,3.05,3.05,1343158,3.17,3.28,3.05,3.05,1343158,0.0,1.0
2025-06-23,2.74,3.27,2.73,3.12,84103,2.74,3.27,2.73,3.12,84103,0.0,1.0
2025-06-24,2.45,2.8876,2.3137,2.85,80252,2.45,2.8876,2.3137,2.85,80252,0.0,1.0
2025-06-25,2.51,2.6184,2.4,2.45,17039,2.51,2.6184,2.4,2.45,17039,0.0,1.0
2025-06-26,2.52,2.6,2.3811,2.6,19596,2.52,2.6,2.3811,2.6,19596,0.0,1.0
2025-06-27,2.45,2.62,2.38,2.52,33027,2.45,2.62,2.38,2.52,33027,0.0,1.0
2025-06-30,2.35,2.44,2.325,2.36,22243,2.35,2.44,2.325,2.36,22243,0.0,1.0
2025-07-01,2.42,2.5,2.385,2.385,13206,2.42,2.5,2.385,2.385,13206,0.0,1.0
2025-07-02,2.29,2.47,2.29,2.44,16648,2.29,2.47,2.29,2.44,16648,0.0,1.0
2025-07-03,2.23,2.38,2.2104,2.29,15121,2.23,2.38,2.2104,2.29,15121,0.0,1.0
2025-07-07,2.27,2.42,2.195,2.42,45605,2.27,2.42,2.195,2.42,45605,0.0,1.0
2025-07-08,2.21,2.4,2.21,2.2768,31706,2.21,2.4,2.21,2.2768,31706,0.0,1.0
2025-07-09,2.31,2.32,2.23,2.23,6513,2.31,2.32,2.23,2.23,6513,0.0,1.0
2025-07-10,2.25,2.31,2.25,2.3,6300,2.25,2.31,2.25,2.3,6300,0.0,1.0
2025-07-11,2.31,2.3573,2.28,2.33,5938,2.31,2.3573,2.28,2.33,5938,0.0,1.0
2025-07-14,2.29,2.3599,2.27,2.305,9967,2.29,2.3599,2.27,2.305,9967,0.0,1.0
2025-07-15,2.31,2.31,2.22,2.22,6528,2.31,2.31,2.22,2.22,6528,0.0,1.0
2025-07-16,2.21,2.35,2.21,2.265,19076,2.21,2.35,2.21,2.265,19076,0.0,1.0
2025-07-17,2.2,2.28,2.15,2.28,66491,2.2,2.28,2.15,2.28,66491,0.0,1.0
2025-07-18,2.18,2.245,2.16,2.2,12767,2.18,2.245,2.16,2.2,12767,0.0,1.0
2025-07-21,1.88,2.16,1.865,2.16,44776,1.88,2.16,1.865,2.16,44776,0.0,1.0
2025-07-22,1.87,2.1014,1.86,1.95,74680,1.87,2.1014,1.86,1.95,74680,0.0,1.0
2025-07-23,1.87,1.95,1.78,1.86,67618,1.87,1.95,1.78,1.86,67618,0.0,1.0
2025-07-24,1.95,2.02,1.82,1.82,23316,1.95,2.02,1.82,1.82,23316,0.0,1.0
2025-07-25,1.92,2.0394,1.89,1.94,9480,1.92,2.0394,1.89,1.94,9480,0.0,1.0
2025-07-28,1.92,1.98,1.87,1.92,13569,1.92,1.98,1.87,1.92,13569,0.0,1.0
2025-07-29,2.01,2.13,1.93,2.02,9966,2.01,2.13,1.93,2.02,9966,0.0,1.0
2025-07-30,2.03,2.05,1.95,1.98,19867,2.03,2.05,1.95,1.98,19867,0.0,1.0
2025-07-31,2.05,2.1,1.99,1.99,10654,2.05,2.1,1.99,1.99,10654,0.0,1.0
2025-08-01,2.07,2.1,1.99,1.99,38876,2.07,2.1,1.99,1.99,38876,0.0,1.0
2025-08-04,2.16,2.25,2.05,2.08,20002,2.16,2.25,2.05,2.08,20002,0.0,1.0
2025-08-05,2.05,2.16,2.03,2.112,13553,2.05,2.16,2.03,2.112,13553,0.0,1.0
2025-08-06,2.05,2.1683,2.03,2.05,23292,2.05,2.1683,2.03,2.05,23292,0.0,1.0
2025-08-07,2.04,2.13,1.97,2.13,15668,2.04,2.13,1.97,2.13,15668,0.0,1.0
2025-08-08,2.0,2.105,1.92,2.105,23009,2.0,2.105,1.92,2.105,23009,0.0,1.0
2025-08-11,2.05,2.08,1.99,2.0,18121,2.05,2.08,1.99,2.0,18121,0.0,1.0
2025-08-12,2.01,2.06,1.9642,2.03,10406,2.01,2.06,1.9642,2.03,10406,0.0,1.0
2025-08-13,2.0,2.14,1.99,2.01,53850,2.0,2.14,1.99,2.01,53850,0.0,1.0
2025-08-14,2.01,2.01,2.0,2.0,12349,2.01,2.01,2.0,2.0,12349,0.0,1.0
2025-08-15,2.02,2.0457,2.0,2.0,35065,2.02,2.0457,2.0,2.0,35065,0.0,1.0
2025-08-18,1.85,2.05,1.85,2.0,91922,1.85,2.05,1.85,2.0,91922,0.0,1.0
2025-08-19,1.75,1.87,1.75,1.87,51279,1.75,1.87,1.75,1.87,51279,0.0,1.0
2025-08-20,1.72,1.8408,1.72,1.75,40070,1.72,1.8408,1.72,1.75,40070,0.0,1.0
2025-08-21,1.76,1.9102,1.72,1.755,42162,1.76,1.9102,1.72,1.755,42162,0.0,1.0
2025-08-22,1.76,2.0205,1.74,2.0205,26696,1.76,2.0205,1.74,2.0205,26696,0.0,1.0
2025-08-25,1.82,1.87,1.74,1.87,3768,1.82,1.87,1.74,1.87,3768,0.0,1.0
2025-08-26,1.77,1.84,1.75,1.84,11593,1.77,1.84,1.75,1.84,11593,0.0,1.0
2025-08-27,1.82,1.83,1.75,1.75,21597,1.82,1.83,1.75,1.75,21597,0.0,1.0
2025-08-28,1.8,1.84,1.77,1.77,11837,1.8,1.84,1.77,1.77,11837,0.0,1.0
2025-08-29,1.72,1.835,1.72,1.8,9879,1.72,1.835,1.72,1.8,9879,0.0,1.0
2025-09-02,1.83,1.84,1.67,1.71,34780,1.83,1.84,1.67,1.71,34780,0.0,1.0
2025-09-03,1.82,1.855,1.78,1.83,17126,1.82,1.855,1.78,1.83,17126,0.0,1.0
2025-09-04,1.84,1.88,1.79,1.88,12794,1.84,1.88,1.79,1.88,12794,0.0,1.0
2025-09-05,1.86,1.91,1.79,1.84,13886,1.86,1.91,1.79,1.84,13886,0.0,1.0
2025-09-08,1.9,1.99,1.79,1.79,35032,1.9,1.99,1.79,1.79,35032,0.0,1.0
2025-09-09,1.94,2.0,1.9,1.93,30774,1.94,2.0,1.9,1.93,30774,0.0,1.0
2025-09-10,1.91,2.0,1.89,1.92,29733,1.91,2.0,1.89,1.92,29733,0.0,1.0
2025-09-11,1.87,1.935,1.865,1.935,13034,1.87,1.935,1.865,1.935,13034,0.0,1.0
2025-09-12,1.82,1.8792,1.82,1.8792,9682,1.82,1.8792,1.82,1.8792,9682,0.0,1.0
2025-09-15,1.87,1.91,1.77,1.7904,29877,1.87,1.91,1.77,1.7904,29877,0.0,1.0
2025-09-16,1.9,1.93,1.84,1.8442,14914,1.9,1.93,1.84,1.8442,14914,0.0,1.0
2025-09-17,1.79,1.91,1.79,1.8185,39031,1.79,1.91,1.79,1.8185,39031,0.0,1.0
2025-09-18,1.72,1.9,1.715,1.9,76083,1.72,1.9,1.715,1.9,76083,0.0,1.0
2025-09-19,1.92,1.92,1.72,1.77,139047,1.92,1.92,1.72,1.77,139047,0.0,1.0
2025-09-22,1.79,1.9,1.75,1.85,76762,1.79,1.9,1.75,1.85,76762,0.0,1.0
2025-09-23,1.66,1.805,1.65,1.7901,87927,1.66,1.805,1.65,1.7901,87927,0.0,1.0
2025-09-24,1.69,1.74,1.66,1.66,23573,1.69,1.74,1.66,1.66,23573,0.0,1.0
2025-09-25,1.68,1.71,1.64,1.66,17640,1.68,1.71,1.64,1.66,17640,0.0,1.0
2025-09-26,1.76,1.76,1.65,1.7599,9605,1.76,1.76,1.65,1.7599,9605,0.0,1.0
2025-09-29,1.74,1.78,1.684,1.78,7940,1.74,1.78,1.684,1.78,7940,0.0,1.0
2025-09-30,1.81,1.85,1.8,1.8,27982,1.81,1.85,1.8,1.8,27982,0.0,1.0
2025-10-01,1.79,1.8172,1.77,1.8172,34800,1.79,1.8172,1.77,1.8172,34800,0.0,1.0
2025-10-02,1.73,1.75,1.72,1.74,7267,1.73,1.75,1.72,1.74,7267,0.0,1.0
2025-10-03,1.75,1.79,1.73,1.79,8352,1.75,1.79,1.73,1.79,8352,0.0,1.0
2025-10-06,1.78,1.8159,1.73,1.73,36641,1.78,1.8159,1.73,1.73,36641,0.0,1.0
2025-10-07,1.795,1.8199,1.74,1.74,10407,1.795,1.8199,1.74,1.74,10407,0.0,1.0
2025-10-08,1.79,1.81,1.74,1.77,15548,1.79,1.81,1.74,1.77,15548,0.0,1.0
2025-10-09,1.81,1.86,1.79,1.8199,29222,1.81,1.86,1.79,1.8199,29222,0.0,1.0
2025-10-10,1.74,1.85,1.73,1.83,18026,1.74,1.85,1.73,1.83,18026,0.0,1.0
2025-10-13,1.71,1.76,1.69,1.74,133199,1.71,1.76,1.69,1.74,133199,0.0,1.0
2025-10-14,1.64,1.7031,1.62,1.7,44330,1.64,1.7031,1.62,1.7,44330,0.0,1.0
2025-10-15,1.65,1.7199,1.6,1.6,49831,1.65,1.7199,1.6,1.6,49831,0.0,1.0
2025-10-16,1.785,1.8,1.62,1.7212,120679,1.785,1.8,1.62,1.7212,120679,0.0,1.0
2025-10-17,1.77,1.8,1.72,1.8,84001,1.77,1.8,1.72,1.8,84001,0.0,1.0
2025-10-20,1.74,1.77,1.68,1.77,7268,1.74,1.77,1.68,1.77,7268,0.0,1.0
2025-10-21,2.2,2.2499,1.69,1.69,267828,2.2,2.2499,1.69,1.69,267828,0.0,1.0
2025-10-22,2.04,2.4,1.99,2.4,67628,2.04,2.4,1.99,2.4,67628,0.0,1.0
2025-10-23,2.02,2.08,1.88,1.95,23083,2.02,2.08,1.88,1.95,23083,0.0,1.0
2025-10-24,2.01,2.02,1.9545,2.02,18946,2.01,2.02,1.9545,2.02,18946,0.0,1.0
2025-10-27,1.87,1.96,1.8608,1.96,23105,1.87,1.96,1.8608,1.96,23105,0.0,1.0
2025-10-28,1.85,1.9,1.78,1.8,56433,1.85,1.9,1.78,1.8,56433,0.0,1.0
2025-10-29,1.83,1.91,1.77,1.86,13366,1.83,1.91,1.77,1.86,13366,0.0,1.0
2025-10-30,1.91,1.9104,1.81,1.82,23438,1.91,1.9104,1.81,1.82,23438,0.0,1.0
2025-10-31,1.99,2.06,1.85,1.85,27573,1.99,2.06,1.85,1.85,27573,0.0,1.0
2025-11-03,2.07,2.2592,1.9601,2.2592,19028,2.07,2.2592,1.9601,2.2592,19028,0.0,1.0
2025-11-04,2.02,2.0229,1.94,1.95,18623,2.02,2.0229,1.94,1.95,18623,0.0,1.0
2025-11-05,1.95,1.99,1.88,1.94,15462,1.95,1.99,1.88,1.94,15462,0.0,1.0
2025-11-06,1.92,1.99,1.8601,1.94,36571,1.92,1.99,1.8601,1.94,36571,0.0,1.0
2025-11-07,1.96,2.15,1.93,2.15,20079,1.96,2.15,1.93,2.15,20079,0.0,1.0
2025-11-10,1.93,2.0,1.86,1.9,21466,1.93,2.0,1.86,1.9,21466,0.0,1.0
2025-11-11,2.2,2.21,1.92,1.98,42505,2.2,2.21,1.92,1.98,42505,0.0,1.0
2025-11-12,2.12,2.1702,1.92,2.065,22827,2.12,2.1702,1.92,2.065,22827,0.0,1.0
2025-11-13,2.06,2.18,2.04,2.095,16150,2.06,2.18,2.04,2.095,16150,0.0,1.0
2025-11-14,2.09,2.17,1.855,1.855,10955,2.09,2.17,1.855,1.855,10955,0.0,1.0
2025-11-17,2.05,2.096,2.02,2.06,3875,2.05,2.096,2.02,2.06,3875,0.0,1.0
2025-11-18,1.95,2.06,1.95,1.98,9626,1.95,2.06,1.95,1.98,9626,0.0,1.0
2025-11-19,1.95,2.17,1.93,1.95,16155,1.95,2.17,1.93,1.95,16155,0.0,1.0
2025-11-20,1.74,1.96,1.7,1.95,56868,1.74,1.96,1.7,1.95,56868,0.0,1.0
2025-11-21,1.915,2.0955,1.7462,1.78,26234,1.915,2.0955,1.7462,1.78,26234,0.0,1.0
2025-11-24,1.87,1.97,1.85,1.87,30756,1.87,1.97,1.85,1.87,30756,0.0,1.0
2025-11-25,1.98,1.98,1.83,1.83,18012,1.98,1.98,1.83,1.83,18012,0.0,1.0
2025-11-26,2.09,2.2142,1.96,1.97,54331,2.09,2.2142,1.96,1.97,54331,0.0,1.0