date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-06-19,58.44,59.01,58.39,58.96,2000,4118.77619567817,4158.94906411651,4115.25225985025,4155.42512828859,28.3773612469262,0.0,1.0
2009-06-22,66.23,66.23,62.77,62.77,2400,4667.80539766881,4667.80539766881,4423.94903837643,4423.94903837643,34.0528334963115,0.0,1.0
2009-06-23,66.02,66.51,65.83,65.83,1200,4653.00486719153,4687.53943830519,4639.61391104541,4639.61391104541,17.0264167481557,0.0,1.0
2009-06-24,63.446,64.04,60.64,61.74,3600,4471.59265076997,4513.45700840572,4273.82937210685,4351.35596032119,51.0792502444673,0.0,1.0
2009-06-25,59.44,63.57,59.44,63.0,2000,4189.25491223666,4480.33201162323,4189.25491223666,4440.15914318489,28.3773612469262,0.0,1.0
2009-06-26,57.28,57.66,57.23,57.65,2400,4037.02088447032,4063.80279676255,4033.4969486424,4063.09800959696,34.0528334963115,0.0,1.0
2009-06-29,57.28,57.28,57.28,57.28,0,4037.02088447032,4037.02088447032,4037.02088447032,4037.02088447032,0,0.0,1.0
2009-06-30,57.28,57.28,57.28,57.28,0,4037.02088447032,4037.02088447032,4037.02088447032,4037.02088447032,0,0.0,1.0
2009-07-01,56.17,56.28,54.89,56.28,400,3958.7895090904,3966.54216791183,3868.57675189553,3966.54216791183,5.67547224938524,0.0,1.0
2009-07-02,59.8,59.86,58.96,59.21,10800,4214.62725019772,4218.85597319123,4155.42512828859,4173.04480742821,153.237750733402,0.0,1.0
2009-07-06,61.1,64.2,61.1,62.88,3200,4306.24958172376,4524.73360305508,4306.24958172376,4431.70169719787,45.4037779950819,0.0,1.0
2009-07-07,65.95,65.95,63.65,63.65,236,4648.07135703243,4648.07135703243,4485.97030894791,4485.97030894791,3.3485286271373,0.0,1.0
2009-07-08,67.51,70.15,66.84,68.12,1200,4758.01815486368,4944.08196657809,4710.79741476949,4801.01017196436,17.0264167481557,0.0,1.0
2009-07-09,65.8,67.33,64.17,64.99,8800,4637.49954954866,4745.33198588315,4522.61924155832,4580.41178913628,124.860389486475,0.0,1.0
2009-07-10,66.9,68.74,66.9,68.57,6000,4715.026137763,4844.70697623062,4715.026137763,4832.72559441568,85.1320837407787,0.0,1.0
2009-07-13,64.49,68.773,64.49,67.0,10400,4545.17243085704,4847.03277387705,4545.17243085704,4722.07400941885,147.562278484016,0.0,1.0
2009-07-14,63.4,63.4,63.4,63.4,400,4468.35062980828,4468.35062980828,4468.35062980828,4468.35062980828,5.67547224938525,0.0,1.0
2009-07-15,56.63,60.87,56.57,60.87,4800,3991.2097187073,4290.0394769153,3986.98099571379,4290.0394769153,68.105666992623,0.0,1.0
2009-07-16,55.25,57.55,54.58,57.55,16800,3893.94908985659,4056.05013794111,3846.7283497624,4056.05013794111,238.36983447418,0.0,1.0
2009-07-17,54.69,55.45,54.41,54.41,2800,3854.48100858383,3908.04483316829,3834.74696794746,3834.74696794746,39.7283057456968,0.0,1.0
2009-07-20,51.65,52.3,51.65,52.3,51200,3640.22571024602,3686.03687600904,3640.22571024602,3686.03687600904,726.460447921312,0.0,1.0
2009-07-21,51.08,52.64,50.0,50.0,4800,3600.05284180768,3709.99963963893,3523.93582792451,3523.93582792451,68.105666992623,0.0,1.0
2009-07-22,51.522,52.39,51.522,52.39,400,3631.20443452654,3692.37996049931,3631.20443452654,3692.37996049931,5.67547224938524,0.0,1.0
2009-07-23,48.51,50.59,47.85,50.59,4800,3418.92254025236,3565.51827069402,3372.40658732376,3565.51827069402,68.105666992623,0.0,1.0
2009-07-24,48.95,49.69,48.95,49.18,4000,3449.9331755381,3502.08742579138,3449.9331755381,3466.14328034655,56.7547224938525,0.0,1.0
2009-07-27,48.95,48.95,48.95,48.95,0,3449.9331755381,3449.9331755381,3449.9331755381,3449.9331755381,0,0.0,1.0
2009-07-28,48.42,49.08,47.78,49.08,3600,3412.5794557621,3459.0954086907,3367.47307716467,3459.0954086907,51.0792502444672,0.0,1.0
2009-07-29,51.02,51.02,50.0,50.0,400,3595.82411881417,3595.82411881417,3523.93582792451,3523.93582792451,5.67547224938525,0.0,1.0
2009-07-30,47.72,48.14,47.53,48.14,1600,3363.24435417116,3392.84541512572,3349.85339802504,3392.84541512572,22.701888997541,0.0,1.0
2009-07-31,47.72,47.72,47.72,47.72,0,3363.24435417116,3363.24435417116,3363.24435417116,3363.24435417116,0,0.0,1.0
2009-08-03,43.25,44.59,42.95,44.59,1600,3048.2044911547,3142.64597134308,3027.06087618716,3142.64597134308,22.701888997541,0.0,1.0
2009-08-04,42.67,43.8,42.025,43.73,1600,3007.32683555078,3086.96778526187,2961.86806337055,3082.03427510278,22.701888997541,0.0,1.0
2009-08-05,42.01,43.95,42.01,43.93,1200,2960.81088262218,3097.53959274565,2960.81088262218,3096.13001841448,17.0264167481557,0.0,1.0
2009-08-06,43.43,43.718,42.46,42.46,2000,3060.89066013523,3081.18853050408,2992.5263050735,2992.5263050735,28.3773612469263,0.0,1.0
2009-08-07,42.0,42.584,41.72,41.72,1600,2960.10609545659,3001.26566592675,2940.37205482021,2940.37205482021,22.701888997541,0.0,1.0
2009-08-10,42.62,43.53,42.43,42.43,4400,3003.80289972286,3067.93853179108,2990.41194357674,2990.41194357674,62.4301947432376,0.0,1.0
2009-08-11,44.06,45.17,44.06,44.71,5600,3105.29225156708,3183.52362694701,3105.29225156708,3151.1034173301,79.4566114913935,0.0,1.0
2009-08-12,42.83,44.79,42.83,44.79,4800,3018.60343020014,3156.74171465478,3018.60343020014,3156.74171465478,68.1056669926229,0.0,1.0
2009-08-13,42.23,42.45,42.23,42.45,300,2976.31620026504,2991.82151790791,2976.31620026504,2991.82151790791,4.25660418703894,0.0,1.0
2009-08-14,44.01,44.3,42.06,42.06,1600,3101.76831573916,3122.20714354112,2964.3348184501,2964.3348184501,22.701888997541,0.0,1.0
2009-08-17,47.04,47.97,46.52,47.46,8800,3315.31882691138,3380.86403331078,3278.66989430097,3344.91988786595,124.860389486476,0.0,1.0
2009-08-18,44.83,46.31,44.82,46.21,10400,3159.56086331712,3263.86936382368,3158.85607615153,3256.82149216784,147.562278484016,0.0,1.0
2009-08-19,44.13,46.73,43.7,46.73,6400,3110.22576172618,3293.47042477825,3079.91991360603,3293.47042477825,90.8075559901638,0.0,1.0
2009-08-20,43.11,43.945,42.92,43.945,4000,3038.33747083652,3097.18719916285,3024.9465146904,3097.18719916285,56.7547224938524,0.0,1.0
2009-08-21,41.25,42.11,41.07,42.11,6800,2907.24705803772,2967.85875427803,2894.5608890572,2967.85875427803,96.4830282395493,0.0,1.0
2009-08-24,41.54,41.54,39.88,40.2,3200,2927.68588583969,2927.68588583969,2810.69121635259,2833.24440565131,45.4037779950819,0.0,1.0
2009-08-25,42.75,42.791,41.89,41.89,800,3012.96513287546,3015.85476025436,2952.35343663516,2952.35343663516,11.3509444987705,0.0,1.0
2009-08-26,42.69,43.487,42.69,43.09,3600,3008.73640988195,3064.90794697907,3008.73640988195,3036.92789650535,51.0792502444672,0.0,1.0
2009-08-27,42.54,45.12,42.54,43.57,3600,2998.16460239818,3179.99969111908,2998.16460239818,3070.75768045342,51.0792502444672,0.0,1.0
2009-08-28,44.0,44.06,42.44,42.47,7600,3101.06352857357,3105.29225156708,2991.11673074233,2993.23109223908,107.83397273832,0.0,1.0
2009-08-31,45.85,46.12,44.99,45.29,2400,3231.44915420678,3250.47840767757,3170.83745796648,3191.98107293402,34.0528334963115,0.0,1.0
2009-09-01,47.86,48.08,46.31,46.31,16000,3373.11137448934,3388.61669213221,3263.86936382368,3263.86936382368,227.01888997541,0.0,1.0
2009-09-02,47.12,48.44,46.43,48.2,7600,3320.95712423606,3413.98903009327,3272.3268098107,3397.07413811923,107.83397273832,0.0,1.0
2009-09-03,45.48,46.21,45.48,45.71,2000,3205.37202908014,3256.82149216784,3205.37202908014,3221.58213388859,28.3773612469262,0.0,1.0
2009-09-04,43.13,45.11,42.88,44.93,3600,3039.74704516769,3179.2949039535,3022.12736602806,3166.60873497297,51.0792502444671,0.0,1.0
2009-09-08,40.65,41.2899,40.567,40.87,10400,2864.95982810263,2910.05915882841,2859.11009462827,2880.4651457455,147.562278484016,0.0,1.0
2009-09-09,40.56,40.69,39.97,40.12,3600,2858.61674361237,2867.77897676497,2817.03430084286,2827.60610832663,51.0792502444671,0.0,1.0
2009-09-10,38.89,40.7,38.89,40.7,2000,2740.91728695969,2868.48376393055,2740.91728695969,2868.48376393055,28.3773612469262,0.0,1.0
2009-09-11,39.38,39.42,38.6,38.6,7200,2775.45185807335,2778.27100673569,2720.47845915772,2720.47845915772,102.158500488934,0.0,1.0
2009-09-14,38.45,40.1,38.45,40.1,3200,2709.90665167395,2826.19653399546,2709.90665167395,2826.19653399546,45.403777995082,0.0,1.0
2009-09-15,37.52,38.15,37.47,38.15,1600,2644.36144527456,2688.7630367064,2640.83750944663,2688.7630367064,22.7018889975409,0.0,1.0
2009-09-16,35.73,36.67,35.62,36.67,10400,2518.20454263486,2584.45453619984,2510.45188381342,2584.45453619984,147.562278484016,0.0,1.0
2009-09-17,36.002,36.04,35.14,36.04,1600,2537.37475353877,2540.05294476799,2476.62209986535,2540.05294476799,22.701888997541,0.0,1.0
2009-09-18,36.13,36.15,35.5801,35.5801,2400,2546.39602925825,2547.80560358942,2507.63978302274,2507.63978302274,34.0528334963115,0.0,1.0
2009-09-21,35.83,36.83,35.76,36.57,4400,2525.25241429071,2595.7311308492,2520.31890413161,2577.40666454399,62.4301947432376,0.0,1.0
2009-09-22,34.38,35.07,33.55,34.98,6000,2423.0582752809,2471.68858970625,2364.56094053735,2465.34550521599,85.1320837407785,0.0,1.0
2009-09-23,35.36,35.36,34.0,34.3,2000,2492.12741750822,2492.12741750822,2396.27636298867,2417.41997795622,28.3773612469262,0.0,1.0
2009-09-24,36.39,36.62,35.9496,35.9496,2400,2564.72049556346,2580.93060037191,2533.6816687911,2533.6816687911,34.0528334963115,0.0,1.0
2009-09-25,35.78,36.414,35.701,36.4,2000,2521.72847846278,2566.41198476086,2516.16065985466,2565.42528272905,28.3773612469263,0.0,1.0
2009-09-28,34.47,35.48,34.238,35.48,1200,2429.40135977116,2500.58486349523,2413.05029752959,2500.58486349523,17.0264167481557,0.0,1.0
2009-09-29,34.0,34.0,34.0,34.0,300,2396.27636298867,2396.27636298867,2396.27636298867,2396.27636298867,4.25660418703893,0.0,1.0
2009-09-30,33.13,34.51,32.766,34.51,3200,2334.95987958278,2432.2205084335,2309.30562675549,2432.2205084335,45.403777995082,0.0,1.0
2009-10-01,34.87,34.87,33.64,33.64,1200,2457.59284639456,2457.59284639456,2370.90402502761,2370.90402502761,17.0264167481557,0.0,1.0
2009-10-02,33.56,35.7,33.2003,35.7,48400,2365.26572770293,2516.0901811381,2339.91453335684,2516.0901811381,686.732142175616,0.0,1.0
2009-10-05,31.62,33.2399,31.58,33.2,11200,2228.53701757946,2342.70549053256,2225.71786891712,2339.89338974188,158.913222982787,0.0,1.0
2009-10-06,31.05,31.362,30.0,30.79,6400,2188.36414914112,2210.35350870737,2114.36149675471,2170.03968283592,90.8075559901641,0.0,1.0
2009-10-07,31.02,31.6901,31.02,31.5,3200,2186.24978764437,2233.47757561021,2186.24978764437,2220.07957159244,45.4037779950819,0.0,1.0
2009-10-08,29.39,30.64,29.39,30.5,15200,2071.36947965403,2159.46787535214,2071.36947965403,2149.60085503395,215.667945476639,0.0,1.0
2009-10-09,28.99,29.4,28.99,29.4,2000,2043.17799303063,2072.07426681961,2043.17799303063,2072.07426681961,28.3773612469263,0.0,1.0
2009-10-12,28.38,28.74,27.93,28.03,9600,2000.18597592995,2025.55831389101,1968.47055347863,1975.51842513448,136.211333985246,0.0,1.0
2009-10-13,28.49,29.1,28.37,28.91,7200,2007.93863475139,2050.93065185207,1999.48118876437,2037.53969570595,102.158500488934,0.0,1.0
2009-10-14,26.18,27.48,26.18,27.34,9600,1845.13279950128,1936.75513102731,1845.13279950128,1926.88811070912,136.211333985246,0.0,1.0
2009-10-15,26.03,26.47,26.0,26.47,2800,1834.5609920175,1865.57162730324,1832.44663052075,1865.57162730324,39.7283057456968,0.0,1.0
2009-10-16,26.4,26.894,26.17,26.77,6000,1860.63811714414,1895.45460312404,1844.42801233569,1886.71524227078,85.1320837407788,0.0,1.0
2009-10-19,25.77,26.4801,25.33,26.32,20000,1816.23652571229,1866.28346234048,1785.22589042656,1854.99981981946,283.773612469263,0.0,1.0
2009-10-20,27.7201,29.1985,27.23,27.3,76000,1953.67707087301,2057.87280543308,1919.13545188769,1924.06896204678,1078.33972738319,0.0,1.0
2009-10-21,27.05,27.53,25.72,27.53,62400,1906.44928290716,1940.27906685524,1812.71258988437,1940.27906685524,885.373670904099,0.0,1.0
2009-10-22,26.41,27.458,26.24,26.82,15200,1861.34290430973,1935.20459926303,1849.36152249478,1890.23917809871,215.667945476639,0.0,1.0
2009-10-23,26.93,27.14,25.57,25.57,68000,1897.99183692014,1912.79236739743,1802.1407824006,1802.1407824006,964.830282395493,0.0,1.0
2009-10-26,27.5,28.2099,25.91,26.4199,41600,1938.16470535848,1988.19754624335,1826.10354603048,1862.04064360366,590.249113936066,0.0,1.0
2009-10-27,29.16,29.18,27.62,27.86,41200,2055.15937484558,2056.56894917675,1946.6221513455,1963.53704331954,584.573641686679,0.0,1.0
2009-10-28,32.77,32.858,29.3054,29.46,33600,2309.58754162173,2315.78966867887,2065.40698023318,2076.30298981312,476.73966894836,0.0,1.0
2009-10-29,27.77,30.89,27.3,30.89,62800,1957.19395882927,2177.08755449176,1924.06896204678,2177.08755449176,891.049143153486,0.0,1.0
2009-10-30,30.28,30.979,27.21,27.28,151200,2134.09553739109,2183.36016026547,1917.72587755652,1922.65938771561,2145.32851026762,0.0,1.0
2009-11-02,29.69,30.9899,28.381,29.67,34000,2092.51309462158,2184.12837827596,2000.25645464651,2091.10352029041,482.415141197745,0.0,1.0
2009-11-03,28.35,31.086,27.9,31.01,51600,1998.0716144332,2190.90138293723,1966.35619198188,2185.54500047878,732.135920170697,0.0,1.0
2009-11-04,27.28,27.47,26.35,27.17,66800,1922.65938771561,1936.05034386173,1857.11418131622,1914.90672889418,947.803865647339,0.0,1.0
2009-11-05,25.62,27.01,25.62,26.85,180400,1805.66471822852,1903.63013424482,1805.66471822852,1892.35353959546,2559.63798447275,0.0,1.0
2009-11-06,25.74,26.43,25.6109,26.43,18400,1814.12216421554,1862.7524786409,1805.02336190784,1862.7524786409,261.071723471721,0.0,1.0
2009-11-09,23.97,24.8,23.542,24.75,118000,1689.37483590701,1747.87217065056,1659.20994521998,1744.34823482263,1674.26431356865,0.0,1.0
2009-11-10,24.12,25.04,23.7505,24.34,86400,1699.94664339079,1764.7870626246,1673.90475762242,1715.45196103365,1225.90200586721,0.0,1.0
2009-11-11,24.48,24.88,23.62,23.63,13600,1725.31898135184,1753.51046797524,1664.70728511154,1665.41207227712,192.966056479099,0.0,1.0
2009-11-12,26.1601,26.41,24.408,24.81,46400,1843.73027304176,1861.34290430973,1720.24451375963,1748.57695781614,658.354780928689,0.0,1.0
2009-11-13,25.15,26.31,24.82,26.31,32400,1772.53972144603,1854.29503265388,1749.28174498173,1854.29503265388,459.713252200205,0.0,1.0
2009-11-16,23.94,24.67,23.7792,24.58,139200,1687.26047441026,1738.70993749796,1675.92749678765,1732.36685300769,1975.06434278606,0.0,1.0
2009-11-17,23.31,24.67,23.27,24.09,36400,1642.85888297841,1738.70993749796,1640.03973431607,1697.83228189403,516.467974694057,0.0,1.0
2009-11-18,24.06,24.58,23.02,23.02,45600,1695.71792039728,1732.36685300769,1622.42005517645,1622.42005517645,647.003836429916,0.0,1.0
2009-11-19,24.45,25.47,24.39,24.44,46800,1723.20461985509,1795.09291074475,1718.97589686158,1722.4998326895,664.030253178073,0.0,1.0
2009-11-20,24.94,25.51,24.716,24.98,24400,1757.73919096875,1797.91205940709,1741.95195845965,1760.55833963109,346.203807212499,0.0,1.0
2009-11-23,24.26,24.31,23.58,23.8,48000,1709.81366370897,1713.3375995369,1661.8881364492,1677.39345409207,681.056669926231,0.0,1.0
2009-11-24,23.96,25.01,23.96,24.42,64400,1688.67004874143,1762.67270112784,1688.67004874143,1721.09025835833,913.751032151023,0.0,1.0
2009-11-25,23.2,24.0,22.98,23.74,36800,1635.10622415697,1691.48919740377,1619.60090651411,1673.16473109856,522.143446943444,0.0,1.0
2009-11-27,24.49,25.39,23.8848,25.37,50800,1726.02376851743,1789.45461342007,1683.37004925623,1788.0450390889,720.784975671925,0.0,1.0
2009-11-30,23.86,24.46,23.82,24.13,106400,1681.62217708558,1723.90940702067,1678.80302842324,1700.65143055637,1509.67561833647,0.0,1.0
2009-12-01,22.41,23.1,22.12,23.0,88000,1579.42803807577,1628.05835250113,1558.9892102738,1621.01048084528,1248.60389486475,0.0,1.0
2009-12-02,21.94,22.36,21.8,22.36,22000,1546.30304129328,1575.90410224784,1536.43602097509,1575.90410224784,312.150973716188,0.0,1.0
2009-12-03,22.47,22.562,21.39,21.64,12800,1583.65676106928,1590.14080299266,1507.53974718611,1525.15942632573,181.615111980327,0.0,1.0
2009-12-04,22.94,23.34,21.354,21.58,99200,1616.78175785177,1644.97324447516,1505.00251339,1520.93070333222,1407.51711784754,0.0,1.0
2009-12-07,23.09,23.33,22.25,23.05,42800,1627.35356533554,1644.26845730958,1568.15144342641,1624.5344166732,607.275530684222,0.0,1.0
2009-12-08,24.104,24.5399,23.49,23.54,36800,1698.81898392585,1729.5406564737,1655.54505195894,1659.06898778686,522.143446943443,0.0,1.0
2009-12-09,23.76,24.73,23.76,24.39,37600,1674.57430542973,1742.93866049146,1674.57430542973,1718.97589686158,533.494391442213,0.0,1.0
2009-12-10,23.54,24.028,23.31,23.51,60400,1659.06898778686,1693.4626014674,1642.85888297841,1656.95462629011,856.996309657173,0.0,1.0
2009-12-11,23.26,23.48,23.1,23.2,67600,1639.33494715048,1654.84026479335,1628.05835250113,1635.10622415697,959.154810146109,0.0,1.0
2009-12-14,22.85,23.03,22.67,22.72,8400,1610.4386733615,1623.12484234203,1597.75250438097,1601.2764402089,119.18491723709,0.0,1.0
2009-12-15,23.27,23.27,22.74,23.14,11200,1640.03973431607,1640.03973431607,1602.68601454007,1630.87750116346,158.913222982787,0.0,1.0
2009-12-16,23.35,23.5992,22.66,22.76,40000,1645.67803164075,1663.24132780712,1597.04771721539,1604.09558887124,567.547224938524,0.0,1.0
2009-12-17,25.5,25.54,24.23,24.4,78800,1797.2072722415,1800.02642090384,1707.69930221222,1719.68068402716,1118.06803312889,0.0,1.0
2009-12-18,25.36,25.9873,25.08,25.75,23600,1787.34025192331,1831.55155082045,1767.60621128694,1814.82695138112,334.85286271373,0.0,1.0
2009-12-21,25.67,25.87,24.6701,24.95,46800,1809.18865405645,1823.28439736814,1738.71698536961,1758.44397813433,664.030253178072,0.0,1.0
2009-12-22,25.15,25.65,24.9901,25.07,21600,1772.53972144603,1807.77907972528,1761.27017466833,1766.90142412135,306.475501466803,0.0,1.0
2009-12-23,24.43,25.24,24.09,24.75,71600,1721.79504552392,1778.88280593629,1697.83228189403,1744.34823482263,1015.90953263996,0.0,1.0
2009-12-24,23.79,24.14,23.72,24.03,10000,1676.68866692648,1701.35621772196,1671.75515676739,1693.60355890052,141.886806234631,0.0,1.0
2009-12-28,23.63,23.65,23.2,23.2,9200,1665.41207227712,1666.82164660829,1635.10622415697,1635.10622415697,130.535861735861,0.0,1.0
2009-12-29,23.48,23.53,23.13,23.13,41200,1654.84026479335,1658.36420062128,1630.17271399788,1630.17271399788,584.573641686681,0.0,1.0
2009-12-30,23.32,23.5,23.13,23.37,15200,1643.56367014399,1656.24983912452,1630.17271399788,1647.08760597192,215.66794547664,0.0,1.0
2009-12-31,23.16,23.553,22.91,22.93,7600,1632.28707549463,1659.98521110212,1614.66739635501,1616.07697068618,107.83397273832,0.0,1.0
2010-01-04,21.65,22.32,21.53,22.28,32400,1525.86421349131,1573.0849535855,1517.4067675043,1570.26580492316,459.713252200206,0.0,1.0
2010-01-05,21.6,21.92,21.31,21.64,19600,1522.34027766339,1544.89346696211,1501.90144986143,1525.15942632573,278.098140219877,0.0,1.0
2010-01-06,21.31,21.66,21.0224,21.66,47600,1501.90144986143,1526.5690006569,1481.63177097921,1526.5690006569,675.381197676843,0.0,1.0
2010-01-07,21.79,21.95,21.53,21.53,24800,1535.7312338095,1547.00782845886,1517.4067675043,1517.4067675043,351.879279461886,0.0,1.0
2010-01-08,21.3101,21.68,21.27,21.61,24800,1501.90849773308,1527.97857498807,1499.08230119909,1523.04506482897,351.879279461886,0.0,1.0
2010-01-11,21.58,21.96,21.13,21.2,45200,1520.93070333222,1547.71261562445,1489.2152808809,1494.14879103999,641.328364180533,0.0,1.0
2010-01-12,22.17,22.51,21.95,22.28,69200,1562.51314610173,1586.47590973162,1547.00782845886,1570.26580492316,981.856699143647,0.0,1.0
2010-01-13,22.36,22.71,21.7,21.7,17600,1575.90410224784,1600.57165304331,1529.38814931924,1529.38814931924,249.720778972951,0.0,1.0
2010-01-14,23.15,23.27,22.44,22.62,20000,1631.58228832905,1640.03973431607,1581.54239957252,1594.22856855305,283.773612469262,0.0,1.0
2010-01-15,23.76,24.03,23.04,23.04,34800,1674.57430542973,1693.60355890052,1623.82962950762,1623.82962950762,493.766085696516,0.0,1.0
2010-01-19,23.0,23.65,22.88,23.5,42800,1621.01048084528,1666.82164660829,1612.55303485826,1656.24983912452,607.27553068422,0.0,1.0
2010-01-20,24.39,25.13,23.87,23.96,68000,1718.97589686158,1771.13014711486,1682.32696425116,1688.67004874143,964.830282395491,0.0,1.0
2010-01-21,26.64,26.64,24.487,24.74,150400,1877.55300911818,1877.55300911818,1725.81233236775,1743.64344765705,2133.97756576885,0.0,1.0
2010-01-22,27.43,27.77,26.46,27.02,117600,1933.23119519939,1957.19395882927,1864.86684013765,1904.33492141041,1668.58884131926,0.0,1.0
2010-01-25,27.46,28.0,26.45,26.64,57600,1935.34555669614,1973.40406363773,1864.16205297207,1877.55300911818,817.268003911477,0.0,1.0
2010-01-26,28.38,28.87,27.3,28.38,587600,2000.18597592995,2034.72054704361,1924.06896204678,2000.18597592995,8337.26873434694,0.0,1.0
2010-01-27,28.66,29.72,28.44,28.94,152800,2019.92001656633,2094.62745611833,2004.41469892346,2039.65405720271,2168.03039926517,0.0,1.0
2010-01-28,29.01,29.902,28.1,28.17,82800,2044.5875673618,2107.45458253198,1980.45193529358,1985.38544545267,1174.82275562275,0.0,1.0
2010-01-29,30.24,30.52,27.88,28.2,111200,2131.27638872875,2151.01042936512,1964.94661765071,1987.49980694943,1577.7812853291,0.0,1.0
2010-02-01,27.57,29.53,27.482,29.53,132000,1943.09821551758,2081.23649997222,1936.89608846043,2081.23649997222,1872.90584229713,0.0,1.0
2010-02-02,26.73,27.54,26.47,26.87,203600,1883.89609360844,1940.98385402082,1865.57162730324,1893.76311392663,2888.8153749371,0.0,1.0
2010-02-03,27.43,27.49,26.72,26.98,42400,1933.23119519939,1937.4599181929,1883.19130644286,1901.51577274807,601.600058434836,0.0,1.0
2010-02-04,30.7,30.87,28.53,28.56,165200,2163.69659834565,2175.67798016059,2010.75778341373,2012.87214491048,2343.97003899611,0.0,1.0
2010-02-05,30.6,33.45,30.54,31.09,318800,2156.6487266898,2357.5130688815,2152.42000369629,2191.18329780346,4523.35138276005,0.0,1.0
2010-02-08,31.54,31.68,29.86,31.0,242800,2222.89872025478,2232.76574057297,2104.49447643652,2184.8402133132,3445.01165537685,0.0,1.0
2010-02-09,28.98,29.73,27.85,29.32,216800,2042.47320586505,2095.33224328392,1962.83225615395,2066.43596949493,3076.1059591668,0.0,1.0
2010-02-10,29.01,29.73,28.46,28.63,95600,2044.5875673618,2095.33224328392,2005.82427325463,2017.80565506958,1356.43786760308,0.0,1.0
2010-02-11,27.57,29.52,27.24,28.95,141200,1943.09821551758,2080.53171280663,1919.84023905327,2040.35884436829,2003.44170403299,0.0,1.0
2010-02-12,27.814,29.11,27.673,28.91,106800,1960.29502235785,2051.63543901765,1950.3575233231,2037.53969570595,1515.35109058586,0.0,1.0
2010-02-16,26.42,27.18,26.05,26.84,146800,1862.04769147531,1915.61151605977,1835.97056634867,1891.64875242988,2082.89831552439,0.0,1.0
2010-02-17,26.29,26.7,25.69,25.77,124400,1852.88545832271,1881.78173211169,1810.59822838762,1816.23652571229,1765.07186955881,0.0,1.0
2010-02-18,25.21,26.52,25.12,26.52,101200,1776.76844443954,1869.09556313116,1770.42535994928,1869.09556313116,1435.89447909447,0.0,1.0
2010-02-19,25.36,25.83,24.95,25.83,68000,1787.34025192331,1820.4652487058,1758.44397813433,1820.4652487058,964.830282395494,0.0,1.0
2010-02-22,25.74,25.89,24.94,24.94,46800,1814.12216421554,1824.69397169931,1757.73919096875,1757.73919096875,664.030253178074,0.0,1.0
2010-02-23,27.04,27.5,26.0,26.19,209600,1905.74449574158,1938.16470535848,1832.44663052075,1845.83758666686,2973.94745867786,0.0,1.0
2010-02-24,27.09,27.5,26.47,26.86,193600,1909.2684315695,1938.16470535848,1865.57162730324,1893.05832676105,2746.92856870246,0.0,1.0
2010-02-25,26.92,28.79,26.55,28.58,244800,1897.28704975456,2029.08224971893,1871.20992462792,2014.28171924165,3473.38901662377,0.0,1.0
2010-02-26,26.29,27.2,26.08,26.54,137200,1852.88545832271,1917.02109039094,1838.08492784543,1870.50513746233,1946.68698153914,0.0,1.0
2010-03-01,25.296,25.9,25.2,25.72,103600,1782.82961406357,1825.3987588649,1776.06365727395,1812.71258988437,1469.94731259078,0.0,1.0
2010-03-02,24.6,24.79,23.99,24.69,130400,1733.77642733886,1747.16738348497,1690.78441023818,1740.11951182912,1850.20395329959,0.0,1.0
2010-03-03,24.6366,24.83,23.4,24.16,104400,1736.3559483649,1749.98653214731,1649.20196746867,1702.76579205312,1481.29825708955,0.0,1.0
2010-03-04,24.61,25.3,24.18,24.32,54400,1734.48121450445,1783.1115289298,1704.17536638429,1714.04238670248,771.864225916392,0.0,1.0
2010-03-05,23.48,24.11,23.42,23.85,88400,1654.84026479335,1699.2418562252,1650.61154179984,1680.91738991999,1254.27936711414,0.0,1.0
2010-03-08,23.79,24.07,23.26,23.38,24800,1676.68866692648,1696.42270756286,1639.33494715048,1647.7923931375,351.879279461886,0.0,1.0
2010-03-09,22.94,24.26,22.5299,24.26,74400,1616.78175785177,1709.81366370897,1587.87843619113,1709.81366370897,1055.63783838565,0.0,1.0
2010-03-10,22.53,22.89,22.1,22.72,134000,1587.88548406279,1613.25782202384,1557.57963594264,1601.2764402089,1901.28320354405,0.0,1.0
2010-03-11,22.48,23.0,22.418,22.59,48800,1584.36154823486,1621.01048084528,1579.99186780823,1592.1142070563,692.407614425001,0.0,1.0
2010-03-12,22.79,22.79,22.06,22.19,30000,1606.20995036799,1606.20995036799,1554.7604872803,1563.9227204329,425.660418703894,0.0,1.0
2010-03-15,22.81,23.38,22.68,22.9,48800,1607.61952469916,1647.7923931375,1598.45729154656,1613.96260918943,692.407614425001,0.0,1.0
2010-03-16,22.29,22.97,22.28,22.8,22400,1570.97059208875,1618.89611934852,1570.26580492316,1606.91473753358,317.826445965573,0.0,1.0
2010-03-17,22.57,22.71,21.89,21.98,105200,1590.70463272513,1600.57165304331,1542.77910546535,1549.12218995562,1492.64920158832,0.0,1.0
2010-03-18,23.22,23.48,22.64,22.92,70800,1636.51579848814,1654.84026479335,1595.63814288422,1615.3721835206,1004.55858814119,0.0,1.0
2010-03-19,23.96,24.05,22.9599,23.0,90000,1688.67004874143,1695.01313323169,1618.18428431128,1621.01048084528,1276.98125611168,0.0,1.0
2010-03-22,23.64,24.88,23.52,24.66,105600,1666.11685944271,1753.51046797524,1657.65941345569,1738.00515033237,1498.32467383771,0.0,1.0
2010-03-23,22.99,23.4866,22.85,23.03,66800,1620.30569367969,1655.30542432264,1610.4386733615,1623.12484234203,947.803865647337,0.0,1.0
2010-03-24,23.79,23.94,22.94,23.59,154800,1676.68866692648,1687.26047441026,1616.78175785177,1662.59292361479,2196.4077605121,0.0,1.0
2010-03-25,24.6,24.65,23.306,23.38,76000,1733.77642733886,1737.30036316679,1642.57696811217,1647.7923931375,1078.3397273832,0.0,1.0
2010-03-26,24.5,25.1,24.16,24.42,67200,1726.72855568301,1769.01578561811,1702.76579205312,1721.09025835833,953.479337896722,0.0,1.0
2010-03-29,23.16,24.05,23.1199,24.02,72400,1632.28707549463,1695.01313323169,1629.46087896064,1692.89877173494,1027.26047713873,0.0,1.0
2010-03-30,22.97,23.26,22.33,22.8,98400,1618.89611934852,1639.33494715048,1573.78974075109,1606.91473753358,1396.16617334877,0.0,1.0
2010-03-31,22.33,22.93,22.254,22.9,69600,1573.78974075109,1616.07697068618,1568.43335829264,1613.96260918943,987.532171393031,0.0,1.0
2010-04-01,21.52,21.72,21.27,21.64,192400,1516.70198033871,1530.79772365041,1499.08230119909,1525.15942632573,2729.9021519543,0.0,1.0
2010-04-05,21.3,21.44,20.9,21.04,56400,1501.19666269584,1511.06368301403,1473.00517607245,1482.87219639064,800.241587163321,0.0,1.0
2010-04-06,21.24,21.5398,21.0,21.52,90800,1496.96793970233,1518.09745892657,1480.0530477283,1516.70198033871,1288.33220061045,0.0,1.0
2010-04-07,21.79,22.05,21.22,21.29,40400,1535.7312338095,1554.05570011471,1495.55836537116,1500.49187553026,573.222697187911,0.0,1.0
2010-04-08,21.3001,22.33,21.22,22.24,55200,1501.2037105675,1573.78974075109,1495.55836537116,1567.44665626082,783.215170415163,0.0,1.0
2010-04-09,21.2,21.53,21.14,21.14,24800,1494.14879103999,1517.4067675043,1489.92006804648,1489.92006804648,351.879279461886,0.0,1.0
2010-04-12,21.54,21.68,21.07,21.14,28400,1518.11155466988,1527.97857498807,1484.98655788739,1489.92006804648,402.958529706353,0.0,1.0
2010-04-13,21.52,22.1499,21.35,21.62,89200,1516.70198033871,1561.0965238989,1504.72059852377,1523.74985199456,1265.63031161291,0.0,1.0
2010-04-14,21.05,21.37,20.94,21.12,30000,1483.57698355622,1506.13017285494,1475.82432473479,1488.51049371531,425.660418703894,0.0,1.0
2010-04-15,21.51,21.5406,20.85,21.21,46400,1515.99719317313,1518.15384189982,1469.48124024452,1494.85357820558,658.354780928687,0.0,1.0
2010-04-16,22.42,22.75,21.6,21.71,121200,1580.13282524135,1603.39080170565,1522.34027766339,1530.09293648482,1719.66809156373,0.0,1.0
2010-04-19,22.4,23.14,22.14,22.8,316000,1578.72325091018,1630.87750116346,1560.39878460497,1606.91473753358,4483.62307701435,0.0,1.0
2010-04-20,22.27,22.29,21.8,22.0,43200,1569.56101775758,1570.97059208875,1536.43602097509,1550.53176428679,612.951002933606,0.0,1.0
2010-04-21,22.66,23.33,22.14,22.3,58400,1597.04771721539,1644.26845730958,1560.39878460497,1571.67537925433,828.618948410246,0.0,1.0
2010-04-22,22.32,23.43,22.32,22.93,183200,1573.0849535855,1651.31632896543,1573.0849535855,1616.07697068618,2599.36629021845,0.0,1.0
2010-04-23,22.196,22.89,22.02,22.62,60800,1564.34559273225,1613.25782202384,1551.94133861796,1594.22856855305,862.671781906558,0.0,1.0
2010-04-26,22.35,22.35,21.91,22.06,45200,1575.19931508226,1575.19931508226,1544.18867979652,1554.7604872803,641.328364180532,0.0,1.0
2010-04-27,24.45,24.45,22.8401,22.9,150400,1723.20461985509,1723.20461985509,1609.74093406757,1613.96260918943,2133.97756576885,0.0,1.0
2010-04-28,23.83,24.86,23.52,23.7,189600,1679.50781558882,1752.10089364407,1657.65941345569,1670.34558243622,2690.17384620861,0.0,1.0
2010-04-29,22.4,23.12,22.28,23.08,171200,1578.72325091018,1629.4679268323,1570.26580492316,1626.64877816996,2429.10212273689,0.0,1.0
2010-04-30,22.84,22.92,22.27,22.38,121600,1609.73388619592,1615.3721835206,1569.56101775758,1577.31367657901,1725.34356381311,0.0,1.0
2010-05-03,23.15,23.43,22.37,22.52,103200,1631.58228832905,1651.31632896543,1576.60888941343,1587.1806968972,1464.27184034139,0.0,1.0
2010-05-04,25.57,25.59,23.93,23.94,349600,1802.1407824006,1803.55035673177,1686.55568724467,1687.26047441026,4960.3627459627,0.0,1.0
2010-05-05,26.07,27.2092,25.17,26.56,235200,1837.38014067984,1917.66949458327,1773.9492957772,1871.9147117935,3337.17768263853,0.0,1.0
2010-05-06,28.24,31.3,25.75,26.91,295200,1990.31895561177,2205.98382828075,1814.82695138112,1896.58226258897,4188.4985200463,0.0,1.0
2010-05-07,28.8101,30.82,27.48,28.67,185200,2030.49887192176,2172.15404433267,1936.75513102731,2020.62480373192,2627.74365146537,0.0,1.0
2010-05-10,24.0,25.25,23.75,23.94,264000,1691.48919740377,1779.58759310188,1673.86951826414,1687.26047441026,3745.81168459425,0.0,1.0
2010-05-11,25.11,25.13,23.94,24.94,459200,1769.72057278369,1771.13014711486,1687.26047441026,1757.73919096875,6515.44214229427,0.0,1.0
2010-05-12,24.534,24.68,24.0,24.42,202400,1729.124832046,1739.41472466354,1691.48919740377,1721.09025835833,2871.78895818894,0.0,1.0
2010-05-13,24.91,24.93,24.16,24.47,104800,1755.62482947199,1757.03440380316,1702.76579205312,1724.61419418626,1486.97372933894,0.0,1.0
2010-05-14,26.34,27.0,25.5501,25.6,258800,1856.40939415063,1902.92534707924,1800.73825594108,1804.25514389735,3672.03054535226,0.0,1.0
2010-05-17,26.85,28.35,25.84,26.37,287200,1892.35353959546,1998.0716144332,1821.17003587139,1858.52375564739,4074.98907505862,0.0,1.0
2010-05-18,28.508,28.65,25.7,25.77,270000,2009.20725164944,2019.21522940075,1811.3030155532,1816.23652571229,3830.94376833504,0.0,1.0
2010-05-19,29.84,31.19,29.0701,29.96,442000,2103.08490210535,2198.23116945931,2048.82333822697,2111.54234809237,6271.3968355707,0.0,1.0
2010-05-20,32.62,33.73,31.21,32.47,541200,2299.01573413795,2377.24710951788,2199.64074379048,2288.44392665418,7678.91395341825,0.0,1.0
2010-05-21,30.02,33.88,29.93,33.82,598000,2115.77107108588,2387.81891700165,2109.42798659561,2383.59019400814,8484.83101283093,0.0,1.0
2010-05-24,30.76,31.09,29.25,29.84,156400,2167.92532133916,2191.18329780346,2061.50245933584,2103.08490210535,2219.10964950963,0.0,1.0
2010-05-25,31.3,33.94,31.3,33.53,395200,2205.98382828075,2392.04763999516,2205.98382828075,2363.15136620618,5607.36658239261,0.0,1.0
2010-05-26,30.98,31.57,28.631,30.24,220800,2183.43063898203,2225.01308175154,2017.87613378613,2131.27638872875,3132.86068166065,0.0,1.0
2010-05-27,27.24,28.83,27.15,28.3,220800,1919.84023905327,2031.90139838127,1913.49715456301,1994.54767860527,3132.86068166066,0.0,1.0
2010-05-28,27.52,28.1906,26.99,27.61,276000,1939.57427968965,1986.83730701378,1902.22055991365,1945.91736417992,3916.07585207582,0.0,1.0
2010-06-01,28.13,28.3,26.51,27.62,128400,1982.56629679033,1994.54767860527,1868.39077596558,1946.6221513455,1821.82659205267,0.0,1.0
2010-06-02,26.28,27.88,26.15,27.49,174400,1852.18067115712,1964.94661765071,1843.01843800452,1937.4599181929,2474.50590073197,0.0,1.0
2010-06-03,26.73,27.92,25.6101,25.9,180800,1883.89609360844,1967.76576631305,1804.96697893459,1825.3987588649,2565.31345672214,0.0,1.0
2010-06-04,28.58,28.85,27.15,27.78,153200,2014.28171924165,2033.31097271244,1913.49715456301,1957.89874599486,2173.70587151455,0.0,1.0
2010-06-07,29.6,29.69,28.1,28.49,159600,2086.17001013131,2092.51309462158,1980.45193529358,2007.93863475139,2264.51342750472,0.0,1.0
2010-06-08,28.05,29.5799,27.79,29.05,210000,1976.92799946565,2084.75338792849,1958.60353316044,2047.40671602414,2979.62293092726,0.0,1.0
2010-06-09,28.03,28.19,26.56,27.1,239600,1975.51842513448,1986.79501978384,1871.9147117935,1909.97321873509,3399.60787738177,0.0,1.0
2010-06-10,25.684,26.44,25.49,26.43,194800,1810.17535608826,1863.45726580648,1796.50248507592,1862.7524786409,2763.95498545062,0.0,1.0
2010-06-11,25.24,26.35,25.15,26.34,130800,1778.88280593629,1857.11418131622,1772.53972144603,1856.40939415063,1855.87942554898,0.0,1.0
2010-06-14,25.75,25.78,24.59,24.69,106000,1814.82695138112,1816.94131287788,1733.07164017328,1740.11951182912,1504.00014608709,0.0,1.0
2010-06-15,24.24,25.367,24.13,25.16,262000,1708.4040893778,1787.83360293922,1700.65143055637,1773.24450861162,3717.43432334735,0.0,1.0
2010-06-16,24.07,24.84,23.7,24.82,97200,1696.42270756286,1750.6913193129,1670.34558243622,1749.28174498173,1379.13975660062,0.0,1.0
2010-06-17,24.21,24.75,23.68,23.78,154800,1706.28972788105,1744.34823482263,1668.93600810505,1675.9838797609,2196.40776051209,0.0,1.0
2010-06-18,24.02,24.289,23.64,24.19,147600,1692.89877173494,1711.85754648917,1666.11685944271,1704.88015354988,2094.24926002315,0.0,1.0
2010-06-21,23.51,23.84,22.74,22.94,127200,1656.95462629011,1680.21260275441,1602.68601454007,1616.78175785177,1804.8001753045,0.0,1.0
2010-06-22,24.3,24.306,22.85,23.27,168800,1712.63281237131,1713.05568467066,1610.4386733615,1640.03973431607,2395.04928924058,0.0,1.0
2010-06-23,24.114,25.136,24.09,24.37,208000,1699.52377109143,1771.55301941421,1697.83228189403,1717.56632253041,2951.24556968034,0.0,1.0
2010-06-24,24.976,25.34,24.31,24.31,135600,1760.27642476485,1785.93067759214,1713.3375995369,1713.3375995369,1923.9850925416,0.0,1.0
2010-06-25,23.95,25.16,23.91,24.8,122400,1687.96526157584,1773.24450861162,1685.1461129135,1747.87217065056,1736.69450831189,0.0,1.0
2010-06-28,24.5201,24.57,23.88,23.88,99200,1728.14517788584,1731.66206584211,1683.03175141675,1683.03175141675,1407.51711784754,0.0,1.0
2010-06-29,26.97,27.37,25.92,25.93,381600,1900.81098558248,1929.00247220588,1826.80833319607,1827.51312036165,5414.40052591353,0.0,1.0
2010-06-30,27.7,27.76,26.011,26.9,200000,1952.26044867018,1956.48917166369,1833.22189640289,1895.87747542339,2837.73612469262,0.0,1.0
2010-07-01,26.8,28.61,26.79,27.52,154400,1888.82960376754,2016.39608073841,1888.12481660195,1939.57427968965,2190.7322882627,0.0,1.0
2010-07-02,26.0199,26.92,25.88,26.24,120400,1833.84915698026,1897.28704975456,1823.98918453373,1849.36152249478,1708.31714706496,0.0,1.0
2010-07-06,25.87,26.54,24.92,25.23,97200,1823.28439736814,1870.50513746233,1756.32961663758,1778.17801877071,1379.13975660062,0.0,1.0
2010-07-07,24.32,25.81,24.23,25.81,126800,1714.04238670248,1819.05567437463,1707.69930221222,1819.05567437463,1799.12470305513,0.0,1.0
2010-07-08,23.88,24.6,23.73,24.05,192000,1683.03175141675,1733.77642733886,1672.45994393297,1695.01313323169,2724.22667970491,0.0,1.0
2010-07-09,23.05,23.86,22.97,23.8,150800,1624.5344166732,1681.62217708558,1618.89611934852,1677.39345409207,2139.65303801824,0.0,1.0
2010-07-12,24.24,24.45,23.4001,23.6,282400,1708.4040893778,1723.20461985509,1649.20901534033,1663.29771078037,4006.88340806599,0.0,1.0
2010-07-13,23.48,23.86,23.29,23.74,89600,1654.84026479335,1681.62217708558,1641.44930864724,1673.16473109856,1271.3057838623,0.0,1.0
2010-07-14,23.88,24.32,23.51,24.05,86800,1683.03175141675,1714.04238670248,1656.95462629011,1695.01313323169,1231.5774781166,0.0,1.0
2010-07-15,23.98,24.75,23.9,23.9,98000,1690.0796230726,1744.34823482263,1684.44132574792,1684.44132574792,1390.49070109938,0.0,1.0
2010-07-16,25.47,25.54,24.4,24.46,207200,1795.09291074475,1800.02642090384,1719.68068402716,1723.90940702067,2939.89462518155,0.0,1.0
2010-07-19,24.7,25.3697,24.63,25.13,157600,1740.82429899471,1788.02389547393,1735.89078883562,1771.13014711486,2236.13606625779,0.0,1.0
2010-07-20,23.2,25.119,23.1,25.1,258800,1635.10622415697,1770.35488123272,1628.05835250113,1769.01578561811,3672.03054535226,0.0,1.0
2010-07-21,23.36,23.72,22.6,22.8,138000,1646.38281880633,1671.75515676739,1592.81899422188,1606.91473753358,1958.03792603791,0.0,1.0
2010-07-22,21.92,22.59,21.51,22.59,229200,1544.89346696211,1592.1142070563,1515.99719317313,1592.1142070563,3252.04559889774,0.0,1.0
2010-07-23,21.61,22.3201,21.58,22.1,150800,1523.04506482897,1573.09200145716,1520.93070333222,1557.57963594264,2139.65303801824,0.0,1.0
2010-07-26,21.684,22.04,21.6,21.76,135200,1528.2604898543,1553.35091294913,1522.34027766339,1533.61687231275,1918.30962029222,0.0,1.0
2010-07-27,21.84,21.944,21.21,21.28,108400,1539.25516963743,1546.58495615951,1494.85357820558,1499.78708836467,1538.0529795834,0.0,1.0
2010-07-28,21.61,21.8799,21.218,21.8799,119600,1523.04506482897,1542.06727042811,1495.41740793805,1542.06727042811,1696.96620256619,0.0,1.0
2010-07-29,21.395,21.79,20.94,21.18,171200,1507.8921407689,1535.7312338095,1475.82432473479,1492.73921670882,2429.10212273688,0.0,1.0
2010-07-30,21.03,21.89,20.81,21.81,221600,1482.16740922505,1542.77910546535,1466.66209158218,1537.14080814067,3144.21162615943,0.0,1.0
2010-08-02,19.96,20.41,19.86,20.26,139600,1406.75518250747,1438.47060495879,1399.70731085162,1427.89879747501,1980.73981503545,0.0,1.0
2010-08-03,20.45,20.647,20.088,20.37,121200,1441.28975362113,1455.17406078315,1415.77645822695,1435.65145629645,1719.66809156372,0.0,1.0
2010-08-04,20.23,20.8,20.1,20.28,277200,1425.78443597826,1465.9573044166,1416.62220282565,1429.30837180618,3933.10226882397,0.0,1.0
2010-08-05,20.16,20.484,20.16,20.38,52400,1420.85092581916,1443.68602998411,1420.85092581916,1436.35624346203,743.486864669469,0.0,1.0
2010-08-06,20.52,20.79,20.1,20.47,98400,1446.22326378022,1465.25251725101,1416.62220282565,1442.6993279523,1396.16617334877,0.0,1.0
2010-08-09,20.52,20.52,20.2,20.24,296800,1446.22326378022,1446.22326378022,1423.6700744815,1426.48922314384,4211.20040904385,0.0,1.0
2010-08-10,20.88,21.21,20.7,21.03,330800,1471.59560174128,1494.85357820558,1458.90943276075,1482.16740922505,4693.61555024159,0.0,1.0
2010-08-11,22.27,22.31,21.55,21.61,200400,1569.56101775758,1572.38016641992,1518.81634183547,1523.04506482897,2843.41159694201,0.0,1.0
2010-08-12,22.0,22.8,21.904,22.7,296800,1550.53176428679,1606.91473753358,1543.76580749717,1599.86686587773,4211.20040904384,0.0,1.0
2010-08-13,22.0,22.0,21.44,21.9,105600,1550.53176428679,1550.53176428679,1511.06368301403,1543.48389263094,1498.3246738377,0.0,1.0
2010-08-16,21.16,21.95,21.1,21.83,155600,1491.32964237765,1547.00782845886,1487.10091938414,1538.55038247184,2207.75870501087,0.0,1.0
2010-08-17,20.57,20.83,20.47,20.61,137600,1449.74719960814,1468.07166591335,1442.6993279523,1452.56634827048,1952.36245378853,0.0,1.0
2010-08-18,20.6,20.92,20.49,20.69,101600,1451.8615611049,1474.41475040362,1444.10890228347,1458.20464559516,1441.56995134385,0.0,1.0
2010-08-19,21.19,21.4294,20.74,20.7901,146800,1493.44400387441,1510.31660861851,1461.72858142309,1465.25956512267,2082.89831552438,0.0,1.0
2010-08-20,21.4,21.8399,21.34,21.4,156800,1508.24453435169,1539.24812176577,1504.01581135818,1508.24453435169,2224.78512175902,0.0,1.0
2010-08-23,22.15,22.15,21.01,21.11,122000,1561.10357177056,1561.10357177056,1480.75783489388,1487.80570654973,1731.0190360625,0.0,1.0
2010-08-24,22.68,22.99,22.34,22.73,373200,1598.45729154656,1620.30569367969,1574.49452791667,1601.98122737448,5295.21560867643,0.0,1.0
2010-08-25,22.91,23.55,22.776,23.0,307200,1614.66739635501,1659.77377495245,1605.22324833617,1621.01048084528,4358.76268752788,0.0,1.0
2010-08-26,23.57,23.619,22.45,22.51,151600,1661.18334928362,1664.63680639498,1582.24718673811,1586.47590973162,2151.003982517,0.0,1.0
2010-08-27,21.75,23.37,21.75,22.98,172000,1532.91208514716,1647.08760597192,1532.91208514716,1619.60090651411,2440.45306723566,0.0,1.0
2010-08-30,22.89,22.89,21.921,22.09,120000,1613.25782202384,1613.25782202384,1544.96394567867,1556.87484877705,1702.64167481558,0.0,1.0
2010-08-31,22.25,22.599,21.97,22.56,143600,1568.15144342641,1592.74851550532,1548.41740279003,1589.99984555954,2037.4945375293,0.0,1.0
2010-09-01,20.41,21.45,20.2817,21.44,236000,1438.47060495879,1511.76847017962,1429.42818562433,1511.06368301403,3348.52862713729,0.0,1.0
2010-09-02,20.25,20.55,20.25,20.35,49600,1427.19401030943,1448.33762527698,1427.19401030943,1434.24188196528,703.75855892377,0.0,1.0
2010-09-03,20.34,20.374,19.63,19.71,120000,1433.53709479969,1435.93337116268,1383.49720604316,1389.13550336784,1702.64167481558,0.0,1.0
2010-09-07,20.9584,20.98,20.45,20.53,122400,1477.12113311946,1478.64347339713,1441.28975362113,1446.92805094581,1736.69450831189,0.0,1.0
2010-09-08,20.44,20.53,20.14,20.45,99200,1440.58496645554,1446.92805094581,1419.44135148799,1441.28975362113,1407.51711784754,0.0,1.0
2010-09-09,20.28,20.54,20.05,20.13,76800,1429.30837180618,1447.63283811139,1413.09826699773,1418.73656432241,1089.69067188197,0.0,1.0
2010-09-10,20.25,20.28,20.08,20.1,21200,1427.19401030943,1429.30837180618,1415.21262849448,1416.62220282565,300.800029217418,0.0,1.0
2010-09-13,19.08,19.64,19.05,19.64,157200,1344.73391193599,1384.20199320875,1342.61955043924,1384.20199320875,2230.46059400841,0.0,1.0
2010-09-14,19.22,19.3,18.87,19.03,96400,1354.60093225418,1360.23922957886,1329.93338145871,1341.20997610807,1367.78881210185,0.0,1.0
2010-09-15,19.36,19.74,19.336,19.47,49200,1364.46795257237,1391.2498648646,1362.77646337497,1372.22061139381,698.083086674386,0.0,1.0
2010-09-16,19.26,19.48,19.26,19.4,70000,1357.42008091652,1372.92539855939,1357.42008091652,1367.28710123471,993.20764364242,0.0,1.0
2010-09-17,19.616,19.72,19.21,19.3,26400,1382.51050401135,1389.84029053343,1353.8961450886,1360.23922957886,374.581168459425,0.0,1.0
2010-09-20,19.24,19.61,19.18,19.46,63200,1356.01050658535,1382.08763171199,1351.78178359184,1371.51582422822,896.724615402871,0.0,1.0
2010-09-21,19.08,19.6699,19.0684,19.36,207600,1344.73391193599,1386.30930683385,1343.91635882392,1364.46795257237,2945.57009743095,0.0,1.0
2010-09-22,18.74,19.12,18.51,18.9,145600,1320.77114830611,1347.55306059833,1304.56104349765,1332.04774295547,2065.87189877623,0.0,1.0
2010-09-23,18.41,19.0,17.95,18.9,170400,1297.51317184181,1339.09561461132,1265.0929622249,1332.04774295547,2417.75117823811,0.0,1.0
2010-09-24,18.5,18.65,17.88,18.13,90000,1303.85625633207,1314.42806381584,1260.15945206581,1277.77913120543,1276.98125611168,0.0,1.0
2010-09-27,18.3,18.7,18.11,18.45,143600,1289.76051302037,1317.95199964377,1276.36955687426,1300.33232050415,2037.49453752931,0.0,1.0
2010-09-28,17.8,18.53,17.73,18.08,159200,1254.52115474113,1305.97061782882,1249.58764458203,1274.2551953775,2258.83795525532,0.0,1.0
2010-09-29,17.38,17.8,17.27,17.8,194800,1224.92009378656,1254.52115474113,1217.16743496513,1254.52115474113,2763.95498545062,0.0,1.0
2010-09-30,17.06,17.38,16.98,17.06,161600,1202.36690448784,1224.92009378656,1196.72860716316,1202.36690448784,2292.89078875165,0.0,1.0
2010-10-01,16.58,16.92,16.43,16.62,187200,1168.53712053977,1192.49988416966,1157.965313056,1171.35626920211,2656.12101271229,0.0,1.0
2010-10-04,16.54,16.81,16.4404,16.58,264400,1165.71797187743,1184.74722534822,1158.6982917082,1168.53712053977,3751.48715684364,0.0,1.0
2010-10-05,15.88,16.428,15.75,16.29,224800,1119.20201894883,1157.82435562288,1110.03978579622,1148.09829273781,3189.6154041545,0.0,1.0
2010-10-06,16.28,16.37,15.87,15.96,214000,1147.39350557222,1153.73659006249,1118.49723178324,1124.8403162735,3036.37765342111,0.0,1.0
2010-10-07,16.68,17.0,16.05,16.06,115600,1175.58499219562,1198.13818149433,1131.18340076377,1131.88818792935,1640.21148007233,0.0,1.0
2010-10-08,16.07,16.69,15.93,16.64,105600,1132.59297509494,1176.2897793612,1122.72595477675,1172.76584353328,1498.3246738377,0.0,1.0
2010-10-11,15.96,15.98,15.6901,15.87,49600,1124.8403162735,1126.24989060467,1105.81811067437,1118.49723178324,703.758558923774,0.0,1.0
2010-10-12,16.05,16.45,15.92,16.15,101200,1131.18340076377,1159.37488738716,1122.02116761117,1138.23127241962,1435.89447909447,0.0,1.0
2010-10-13,15.26,15.68,15.18,15.68,282800,1075.50521468256,1105.10627563713,1069.86691735788,1105.10627563713,4012.55888031537,0.0,1.0
2010-10-14,15.45,15.59,15.21,15.43,72400,1088.89617082867,1098.76319114686,1071.98127885464,1087.4865964975,1027.26047713873,0.0,1.0
2010-10-15,15.5,15.659,15.2395,15.24,110800,1092.4201066566,1103.6262225894,1074.06040099311,1074.09564035139,1572.10581307971,0.0,1.0
2010-10-18,15.49,15.72,15.32,15.7,42800,1091.71531949101,1107.92542429947,1079.73393767607,1106.5158499683,607.275530684224,0.0,1.0
2010-10-19,16.59,16.776,16.16,16.39,260000,1169.24190770535,1182.35094898523,1138.9360595852,1155.14616439366,3689.05696210042,0.0,1.0
2010-10-20,16.25,16.47,15.95,16.47,170400,1145.27914407547,1160.78446171833,1124.13552910792,1160.78446171833,2417.75117823811,0.0,1.0
2010-10-21,17.0,17.28,16.1,16.32,124400,1198.13818149433,1217.87222213071,1134.70733659169,1150.21265423456,1765.07186955882,0.0,1.0
2010-10-22,17.25,17.4,16.58,16.63,145200,1215.75786063396,1226.32966811773,1168.53712053977,1172.06105636769,2060.19642652684,0.0,1.0
2010-10-25,16.91,17.0,16.62,16.81,67600,1191.79509700407,1198.13818149433,1171.35626920211,1184.74722534822,959.154810146107,0.0,1.0
2010-10-26,16.5105,17.08,16.36,17.02,130800,1163.63884973895,1203.77647881901,1153.0318028969,1199.5477558255,1855.87942554898,0.0,1.0
2010-10-27,17.14,17.32,16.7,16.7,70000,1208.00520181252,1220.69137079305,1176.99456652679,1176.99456652679,993.207643642421,0.0,1.0
2010-10-28,16.96,17.2399,16.66,16.8,69600,1195.31903283199,1215.04602559672,1174.17541786445,1184.04243818264,987.532171393037,0.0,1.0
2010-10-29,16.78,16.92,16.75,16.85,68800,1182.63286385147,1192.49988416966,1180.51850235471,1187.56637401056,976.18122689426,0.0,1.0
2010-11-01,16.35,16.53,16.06,16.52,123600,1152.32701573132,1165.01318471184,1131.88818792935,1164.30839754626,1753.72092506004,0.0,1.0
2010-11-02,15.85,16.17,15.73,15.9,58000,1117.08765745207,1139.64084675079,1108.63021146505,1120.61159328,822.943476160861,0.0,1.0
2010-11-03,15.82,16.21,15.78,15.84,62000,1114.97329595532,1142.45999541313,1112.15414729298,1116.38287028649,879.69819865471,0.0,1.0
2010-11-04,14.91,15.38,14.83,15.37,229200,1050.83766388709,1083.96266066958,1045.19936656241,1083.257873504,3252.04559889775,0.0,1.0
2010-11-05,15.04,15.2299,14.93,14.94,55600,1059.99989703969,1073.38380531415,1052.24723821826,1052.95202538384,788.890642664552,0.0,1.0
2010-11-08,15.17,15.398,15.08,15.35,104400,1069.1621301923,1085.23127756763,1062.81904570203,1081.84829917283,1481.29825708955,0.0,1.0
2010-11-09,15.79,16.05,15.02,15.08,116800,1112.85893445856,1131.18340076377,1058.59032270852,1062.81904570203,1657.23789682049,0.0,1.0
2010-11-10,15.96,16.3499,15.72,15.83,77200,1124.8403162735,1152.31996785966,1107.92542429947,1115.6780831209,1095.36614413136,0.0,1.0
2010-11-11,16.28,16.39,16.1495,16.31,67600,1147.39350557222,1155.14616439366,1138.19603306134,1149.50786706898,959.154810146108,0.0,1.0
2010-11-12,16.77,17.0899,16.33,16.67,113600,1181.92807668588,1204.47421811294,1150.91744140015,1174.88020503003,1611.83411882541,0.0,1.0
2010-11-15,16.75,16.75,16.3599,16.51,80800,1180.51850235471,1180.51850235471,1153.02475502524,1163.60361038067,1146.44539437582,0.0,1.0
2010-11-16,17.6,17.98,17.13,17.21,298400,1240.42541142943,1267.20732372166,1207.30041464694,1212.93871197162,4233.90229804139,0.0,1.0
2010-11-17,17.52,17.61,17.11,17.43,171600,1234.78711410475,1241.13019859501,1205.89084031577,1228.44402961449,2434.77759498627,0.0,1.0
2010-11-18,16.55,16.87,16.42,16.76,126000,1166.42275904301,1188.97594834173,1157.26052589041,1181.2232895203,1787.77375855636,0.0,1.0
2010-11-19,16.46,16.9,16.43,16.69,30800,1160.07967455275,1191.09030983849,1157.965313056,1176.2897793612,437.011363202664,0.0,1.0
2010-11-22,16.97,17.26,16.61,16.78,110000,1196.02381999758,1216.46264779954,1170.65148203652,1182.63286385147,1560.75486858094,0.0,1.0
2010-11-23,17.89,18.04,17.48,17.67,150000,1260.86423923139,1271.43604671516,1231.96796544241,1245.35892158852,2128.30209351947,0.0,1.0
2010-11-24,16.92,17.27,16.8,17.27,114000,1192.49988416966,1217.16743496513,1184.04243818264,1217.16743496513,1617.50959107479,0.0,1.0
2010-11-26,17.44,17.67,17.32,17.62,40800,1229.14881678007,1245.35892158852,1220.69137079305,1241.8349857606,578.898169437295,0.0,1.0
2010-11-29,17.27,18.21,17.26,17.68,141200,1217.16743496513,1283.41742853011,1216.46264779954,1246.06370875411,2003.44170403299,0.0,1.0
2010-11-30,17.447,17.794,17.13,17.72,41600,1229.64216779598,1254.09828244178,1207.30041464694,1248.88285741645,590.249113936066,0.0,1.0
2010-12-01,16.68,17.01,16.56,16.83,82800,1175.58499219562,1198.84296865992,1167.1275462086,1186.15679967939,1174.82275562274,0.0,1.0
2010-12-02,16.27,16.55,16.2,16.53,140800,1146.68871840664,1166.42275904301,1141.75520824754,1165.01318471184,1997.7662317836,0.0,1.0
2010-12-03,16.01,16.5101,15.9,16.44,86800,1128.36425210143,1163.61065825233,1120.61159328,1158.67010022158,1231.5774781166,0.0,1.0
2010-12-06,16.0101,16.222,16.0101,16.14,10400,1128.37129997309,1143.30574001183,1128.37129997309,1137.52648525403,147.562278484016,0.0,1.0
2010-12-07,16.44,16.56,15.54,15.54,44000,1158.67010022158,1167.1275462086,1095.23925531894,1095.23925531894,624.301947432377,0.0,1.0
2010-12-08,16.92,17.06,16.3701,16.5,177200,1192.49988416966,1202.36690448784,1153.74363793414,1162.89882321509,2514.23420647765,0.0,1.0
2010-12-09,17.3,17.51,16.8,16.84,122400,1219.28179646188,1234.08232693916,1184.04243818264,1186.86158684498,1736.69450831189,0.0,1.0
2010-12-10,17.02,17.45,17.0,17.34,84400,1199.5477558255,1229.85360394566,1198.13818149433,1222.10094512422,1197.52464462029,0.0,1.0
2010-12-13,16.49,16.84,16.32,16.75,135600,1162.1940360495,1186.86158684498,1150.21265423456,1180.51850235471,1923.98509254161,0.0,1.0
2010-12-14,16.45,16.68,16.31,16.67,224800,1159.37488738716,1175.58499219562,1149.50786706898,1174.88020503003,3189.61540415452,0.0,1.0
2010-12-15,17.11,17.13,16.67,16.76,132000,1205.89084031577,1207.30041464694,1174.88020503003,1181.2232895203,1872.90584229713,0.0,1.0
2010-12-16,17.15,17.2576,16.91,17.02,50000,1208.70998897811,1216.2934988798,1191.79509700407,1199.5477558255,709.434031173155,0.0,1.0
2010-12-17,16.976,17.32,16.96,17.25,43600,1196.44669229693,1220.69137079305,1195.31903283199,1215.75786063396,618.626475182992,0.0,1.0
2010-12-20,17.26,17.45,16.98,16.98,129600,1216.46264779954,1229.85360394566,1196.72860716316,1196.72860716316,1838.85300880082,0.0,1.0
2010-12-21,16.68,16.99,16.469,16.93,125600,1175.58499219562,1197.43339432875,1160.71398300178,1193.20467133524,1782.09828630696,0.0,1.0
2010-12-22,16.4,16.9399,16.4,16.8,66800,1155.85095155924,1193.90241062917,1155.85095155924,1184.04243818264,947.803865647336,0.0,1.0
2010-12-23,16.39,16.632,16.34,16.61,32400,1155.14616439366,1172.20201380081,1151.62222856573,1170.65148203652,459.713252200203,0.0,1.0
2010-12-27,16.58,16.72,16.54,16.66,71200,1168.53712053977,1178.40414085796,1165.71797187743,1174.17541786445,1010.23406039057,0.0,1.0
2010-12-28,16.55,16.729,16.4805,16.55,10800,1166.42275904301,1179.03844930698,1161.5244882422,1166.42275904301,153.237750733402,0.0,1.0
2010-12-29,15.63,16.33,15.63,16.33,121600,1101.5823398092,1150.91744140015,1101.5823398092,1150.91744140015,1725.34356381312,0.0,1.0
2010-12-30,15.24,15.5,15.22,15.49,198800,1074.09564035139,1092.4201066566,1072.68606602022,1091.71531949101,2820.70970794447,0.0,1.0
2010-12-31,15.06,15.342,14.944,15.29,32000,1061.40947137086,1081.28446944036,1053.23394025008,1077.61957617932,454.037779950821,0.0,1.0
2011-01-03,14.71,14.86,14.5801,14.86,98800,1036.74192057539,1047.31372805917,1027.58673529444,1047.31372805917,1401.84164559816,0.0,1.0
2011-01-04,14.65,15.21,14.65,14.83,146400,1032.51319758188,1071.98127885464,1032.51319758188,1045.19936656241,2077.22284327501,0.0,1.0
2011-01-05,14.98,14.98,14.57,14.97,58000,1055.77117404618,1055.77117404618,1026.8749002572,1055.0663868806,822.943476160864,0.0,1.0
2011-01-06,15.2701,15.37,14.99,15.01,57600,1076.2170497198,1083.257873504,1056.47596121177,1057.88553554294,817.268003911477,0.0,1.0
2011-01-07,15.52,15.7,15.1301,15.16,40000,1093.82968098777,1106.5158499683,1066.35002940161,1068.45734302671,567.547224938524,0.0,1.0
2011-01-10,15.85,15.9176,15.69,15.74,60400,1117.08765745207,1121.85201869142,1105.81106280271,1109.33499863064,856.996309657173,0.0,1.0
2011-01-11,15.23,15.5799,15.15,15.46,47200,1073.39085318581,1098.05135610962,1067.75255586113,1089.60095799426,669.705725427457,0.0,1.0
2011-01-12,14.52,14.96,14.43,14.96,69600,1023.35096442928,1054.36159971501,1017.00787993901,1054.36159971501,987.532171393032,0.0,1.0
2011-01-13,14.93,15.064,14.4,14.48,43200,1052.24723821826,1061.6913862371,1014.89351844226,1020.53181576694,612.951002933606,0.0,1.0
2011-01-14,14.92,15.13,14.92,15.13,23600,1051.54245105267,1066.34298152996,1051.54245105267,1066.34298152996,334.852862713731,0.0,1.0
2011-01-18,14.79,14.9299,14.76,14.79,26800,1042.38021790007,1052.2401903466,1040.26585640332,1042.38021790007,380.256640708812,0.0,1.0
2011-01-19,15.18,15.28,14.93,14.93,46000,1069.86691735788,1076.91478901373,1052.24723821826,1052.24723821826,652.679308679305,0.0,1.0
2011-01-20,15.61,15.82,15.36,15.36,59600,1100.17276547803,1114.97329595532,1082.55308633841,1082.55308633841,845.645365158404,0.0,1.0
2011-01-21,15.89,15.93,15.32,15.33,37600,1119.90680611441,1122.72595477675,1079.73393767607,1080.43872484166,533.494391442213,0.0,1.0
2011-01-24,15.54,15.96,15.54,15.87,49200,1095.23925531894,1124.8403162735,1095.23925531894,1118.49723178324,698.083086674385,0.0,1.0
2011-01-25,15.82,16.04,15.65,15.65,90800,1114.97329595532,1130.47861359818,1102.99191414037,1102.99191414037,1288.33220061045,0.0,1.0
2011-01-26,15.79,15.886,15.49,15.53,57600,1112.85893445856,1119.62489124818,1091.71531949101,1094.53446815335,817.268003911476,0.0,1.0
2011-01-27,16.24,16.33,15.69,15.77,124800,1144.57435690988,1150.91744140015,1105.81106280271,1111.44936012739,1770.7473418082,0.0,1.0
2011-01-28,16.96,17.48,16.31,16.32,141200,1195.31903283199,1231.96796544241,1149.50786706898,1150.21265423456,2003.441704033,0.0,1.0
2011-01-31,16.6501,16.85,16.454,16.74,209600,1173.47767857052,1187.56637401056,1159.6568022534,1179.81371518913,2973.94745867787,0.0,1.0
2011-02-01,16.01,16.33,15.67,16.28,58800,1128.36425210143,1150.91744140015,1104.40148847154,1147.39350557222,834.294420659631,0.0,1.0
2011-02-02,16.53,16.619,15.884,16.04,84400,1165.01318471184,1171.28579048555,1119.48393381506,1130.47861359818,1197.52464462029,0.0,1.0
2011-02-03,16.6,16.88,16.46,16.48,109200,1169.94669487094,1189.68073550732,1160.07967455275,1161.48924888392,1549.40392408217,0.0,1.0
2011-02-04,17.1399,17.45,16.83,16.86,96400,1207.99815394087,1229.85360394566,1186.15679967939,1188.27116117615,1367.78881210184,0.0,1.0
2011-02-07,17.4599,17.46,17.0199,17.39,132400,1230.55134323958,1230.55839111124,1199.54070795385,1225.62488095215,1878.58131454652,0.0,1.0
2011-02-08,16.96,17.2801,16.93,16.98,194800,1195.31903283199,1217.87927000237,1193.20467133524,1196.72860716316,2763.95498545063,0.0,1.0
2011-02-09,17.93,18.0,17.28,17.35,235600,1263.68338789373,1268.61689805282,1217.87222213071,1222.80573228981,3342.85315488791,0.0,1.0
2011-02-10,17.95,18.03,17.55,17.92,138000,1265.0929622249,1270.73125954958,1236.9014756015,1262.97860072815,1958.03792603791,0.0,1.0
2011-02-11,17.12,18.026,17.02,17.84,128400,1206.59562748135,1270.44934468335,1199.5477558255,1257.34030340347,1821.82659205267,0.0,1.0
2011-02-14,16.83,17.3,16.67,17.3,56000,1186.15679967939,1219.28179646188,1174.88020503003,1219.28179646188,794.566114913935,0.0,1.0
2011-02-15,16.73,16.86,16.5101,16.84,38800,1179.10892802354,1188.27116117615,1163.61065825233,1186.86158684498,550.52080819037,0.0,1.0
2011-02-16,16.24,16.638,16.19,16.55,82800,1144.57435690988,1172.62488610016,1141.05042108196,1166.42275904301,1174.82275562275,0.0,1.0
2011-02-17,16.01,16.35,15.88,16.3,33600,1128.36425210143,1152.32701573132,1119.20201894883,1148.80307990339,476.73966894836,0.0,1.0
2011-02-18,15.79,16.12,15.77,16.08,54800,1112.85893445856,1136.11691092286,1111.44936012739,1133.29776226052,777.53969816578,0.0,1.0
2011-02-22,16.77,16.79,16.05,16.45,259600,1181.92807668588,1183.33765101705,1131.18340076377,1159.37488738716,3683.38148985103,0.0,1.0
2011-02-23,16.4599,16.93,16.26,16.81,261600,1160.07262668109,1193.20467133524,1145.98393124105,1184.74722534822,3711.75885109796,0.0,1.0
2011-02-24,16.16,16.47,16.1,16.17,122800,1138.9360595852,1160.78446171833,1134.70733659169,1139.64084675079,1742.36998056128,0.0,1.0
2011-02-25,16.14,16.39,15.9,15.99,92800,1137.52648525403,1155.14616439366,1120.61159328,1126.95467777026,1316.70956185738,0.0,1.0
2011-02-28,15.98,16.24,15.78,16.02,56000,1126.24989060467,1144.57435690988,1112.15414729298,1129.06903926701,794.566114913938,0.0,1.0
2011-03-01,16.46,16.46,15.78,15.83,38400,1160.07967455275,1160.07967455275,1112.15414729298,1115.6780831209,544.845335940984,0.0,1.0
2011-03-02,15.91,16.45,15.69,16.45,70400,1121.31638044558,1159.37488738716,1105.81106280271,1159.37488738716,998.883115891804,0.0,1.0
2011-03-03,15.39,15.78,15.38,15.67,128000,1084.66744783517,1112.15414729298,1083.96266066958,1104.40148847154,1816.15111980327,0.0,1.0
2011-03-04,15.339,15.61,15.22,15.39,117200,1081.07303329068,1100.17276547803,1072.68606602022,1084.66744783517,1662.91336906988,0.0,1.0
2011-03-07,15.67,15.98,15.19,15.19,37600,1104.40148847154,1126.24989060467,1070.57170452347,1070.57170452347,533.494391442214,0.0,1.0
2011-03-08,15.64,16.08,15.49,15.67,32400,1102.28712697479,1133.29776226052,1091.71531949101,1104.40148847154,459.713252200204,0.0,1.0
2011-03-09,15.81,15.85,15.54,15.78,43200,1114.26850878973,1117.08765745207,1095.23925531894,1112.15414729298,612.951002933607,0.0,1.0
2011-03-10,16.65,16.74,16.23,16.26,114000,1173.47063069886,1179.81371518913,1143.8695697443,1145.98393124105,1617.5095910748,0.0,1.0
2011-03-11,16.37,16.83,16.07,16.8,45600,1153.73659006249,1186.15679967939,1132.59297509494,1184.04243818264,647.003836429916,0.0,1.0
2011-03-14,15.97,16.5,15.93,16.39,74000,1125.54510343909,1162.89882321509,1122.72595477675,1155.14616439366,1049.96236613627,0.0,1.0
2011-03-15,16.28,17.13,16.19,17.08,163200,1147.39350557222,1207.30041464694,1141.05042108196,1203.77647881901,2315.59267774918,0.0,1.0
2011-03-16,16.94,17.286,16.07,16.19,160400,1193.90945850083,1218.29509443006,1132.59297509494,1141.05042108196,2275.86437200348,0.0,1.0
2011-03-17,16.882,17.1,16.46,16.53,83600,1189.82169294043,1205.18605315018,1160.07967455275,1165.01318471184,1186.17370012152,0.0,1.0
2011-03-18,16.28,16.45,16.17,16.32,33600,1147.39350557222,1159.37488738716,1139.64084675079,1150.21265423456,476.739668948361,0.0,1.0
2011-03-21,16.06,16.09,15.84,15.91,16800,1131.88818792935,1134.00254942611,1116.38287028649,1121.31638044558,238.369834474181,0.0,1.0
2011-03-22,15.598,16.07,15.53,16.01,52000,1099.32702087933,1132.59297509494,1094.53446815335,1128.36425210143,737.811392420083,0.0,1.0
2011-03-23,15.41,15.68,15.34,15.56,142800,1086.07702216634,1105.10627563713,1081.14351200724,1096.64882965011,2026.14359303052,0.0,1.0
2011-03-24,15.4,15.4401,15.24,15.3,20800,1085.37223500075,1088.19843153475,1074.09564035139,1078.3243633449,295.124556968033,0.0,1.0
2011-03-25,15.36,15.4699,15.08,15.4699,68000,1082.55308633841,1090.29869728819,1062.81904570203,1090.29869728819,964.830282395492,0.0,1.0
2011-03-28,15.68,15.74,15.2,15.42,44400,1105.10627563713,1109.33499863064,1071.27649168905,1086.78180933192,629.977419681761,0.0,1.0
2011-03-29,15.35,15.66,15.2,15.57,32400,1081.84829917283,1103.69670130596,1071.27649168905,1097.35361681569,459.713252200203,0.0,1.0
2011-03-30,14.73,15.099,14.7,15.02,171200,1038.15149490656,1064.15814131664,1036.03713340981,1058.59032270852,2429.10212273689,0.0,1.0
2011-03-31,14.43,14.54,14.36,14.54,74400,1017.00787993901,1024.76053876045,1012.07436977992,1024.76053876045,1055.63783838566,0.0,1.0
2011-04-01,13.802,14.12,13.7801,14.05,110400,972.747245940283,995.159477805883,971.203762047652,990.225967646788,1566.43034083033,0.0,1.0
2011-04-04,13.62,13.88,13.62,13.75,46800,959.920119526637,978.244585831845,959.920119526637,969.082352679241,664.030253178074,0.0,1.0
2011-04-05,13.72,13.75,13.5306,13.69,40000,966.967991182487,969.082352679241,953.619322266308,964.853629685732,567.547224938524,0.0,1.0
2011-04-06,13.979,14.018,13.5,13.5,42000,985.221978771135,987.970648716917,951.462673539619,951.462673539619,595.924586185451,0.0,1.0
2011-04-07,13.75,13.86,13.5899,13.77,48000,969.082352679241,976.835011500675,957.798710158227,970.491927010411,681.05666992623,0.0,1.0
2011-04-08,13.66,13.8184,13.46,13.46,57200,962.739268188977,973.903096891842,948.643524877279,948.643524877279,811.59253166209,0.0,1.0
2011-04-11,14.0501,14.09,13.65,13.75,161600,990.233015518444,993.045116309128,962.034481023392,969.082352679241,2292.89078875164,0.0,1.0
2011-04-12,14.5901,14.8,14.3,14.31,76400,1028.29152246003,1043.08500506566,1007.84564678641,1008.550433952,1084.01519963258,0.0,1.0
2011-04-13,14.86,15.108,14.4401,14.4401,38400,1047.31372805917,1064.79244976567,1017.71971497626,1017.71971497626,544.845335940981,0.0,1.0
2011-04-14,14.74,14.86,14.52,14.86,36000,1038.85628207215,1047.31372805917,1023.35096442928,1047.31372805917,510.792502444671,0.0,1.0
2011-04-15,14.55,14.84,14.48,14.56,30800,1025.46532592603,1045.904153728,1020.53181576694,1026.17011309162,437.011363202666,0.0,1.0
2011-04-18,15.0789,15.489,15.0,15.02,76400,1062.74151911382,1091.64484077446,1057.18074837735,1058.59032270852,1084.01519963258,0.0,1.0
2011-04-19,14.69,14.8368,14.6099,14.78,9200,1035.33234624422,1045.67862183501,1029.68700104789,1041.67543073449,130.535861735861,0.0,1.0
2011-04-20,14.12,14.251,14.09,14.13,20400,995.159477805883,1004.39218967504,993.045116309128,995.864264971468,289.449084718647,0.0,1.0
2011-04-21,13.95,14.05,13.94,14.01,5200,983.178095990939,990.225967646788,982.473308825354,987.406818984449,73.7811392420082,0.0,1.0
2011-04-25,14.1,14.2199,14.0124,14.11,12400,993.749903474713,1002.20030159008,987.575967904189,994.454690640298,175.939639730943,0.0,1.0
2011-04-26,13.874,14.13,13.8,14.08,12400,977.821713532494,995.864264971468,972.606288507166,992.340329143543,175.939639730943,0.0,1.0
2011-04-27,14.21,14.42,13.92,13.92,34400,1001.50256229615,1016.30309277343,981.063734494185,981.063734494185,488.09061344713,0.0,1.0
2011-04-28,14.5501,14.8401,14.5232,14.72,17200,1025.47237379769,1045.91120159965,1023.57649632227,1037.44670774098,244.045306723565,0.0,1.0
2011-04-29,14.3,14.51,14.232,14.43,38800,1007.84564678641,1022.64617726369,1003.05309406043,1017.00787993901,550.520808190369,0.0,1.0
2011-05-02,14.59,14.65,14.17,14.17,12000,1028.28447458837,1032.51319758188,998.683413633807,998.683413633807,170.264167481558,0.0,1.0
2011-05-03,15.16,15.2695,14.82,14.95,86000,1068.45734302671,1076.17476248987,1044.49457939683,1053.65681254943,1220.22653361783,0.0,1.0
2011-05-04,15.89,15.9306,15.04,15.05,188800,1119.90680611441,1122.76824200669,1059.99989703969,1060.70468420528,2678.82290170984,0.0,1.0
2011-05-05,16.14,16.43,15.6001,15.92,102000,1137.52648525403,1157.965313056,1099.4750261841,1122.02116761117,1447.24542359324,0.0,1.0
2011-05-06,15.614,15.9328,15.22,15.52,58400,1100.45468034427,1122.92329518311,1072.68606602022,1093.82968098777,828.618948410244,0.0,1.0
2011-05-09,15.51,15.95,15.474,15.6,50800,1093.12489382218,1124.13552910792,1090.58766002608,1099.46797831245,720.784975671929,0.0,1.0
2011-05-10,15.1931,15.43,15.1513,15.37,45600,1070.7901885448,1087.4865964975,1067.84417819265,1083.257873504,647.003836429917,0.0,1.0
2011-05-11,15.98,16.1001,15.58,15.58,101600,1126.24989060467,1134.71438446335,1098.05840398128,1098.05840398128,1441.56995134386,0.0,1.0
2011-05-12,16.01,16.5,15.76,16.22,76800,1128.36425210143,1162.89882321509,1110.74457296181,1143.16478257871,1089.69067188197,0.0,1.0
2011-05-13,16.61,16.84,16.05,16.08,76400,1170.65148203652,1186.86158684498,1131.18340076377,1133.29776226052,1084.01519963259,0.0,1.0
2011-05-16,16.641,16.79,16.09,16.79,41600,1172.83632224984,1183.33765101705,1134.00254942611,1183.33765101705,590.249113936064,0.0,1.0
2011-05-17,16.09,16.949,16.09,16.81,98800,1134.00254942611,1194.54376694985,1134.00254942611,1184.74722534822,1401.84164559815,0.0,1.0
2011-05-18,16.08,16.23,15.74,15.99,62400,1133.29776226052,1143.8695697443,1109.33499863064,1126.95467777026,885.373670904101,0.0,1.0
2011-05-19,16.43,16.5368,15.96,16.05,80000,1157.965313056,1165.49243998444,1124.8403162735,1131.18340076377,1135.09444987704,0.0,1.0
2011-05-20,16.47,16.69,16.11,16.39,218800,1160.78446171833,1176.2897793612,1135.41212375728,1155.14616439366,3104.48332041374,0.0,1.0
2011-05-23,16.87,17.21,16.724,17.14,107600,1188.97594834173,1212.93871197162,1178.68605572419,1208.00520181252,1526.70203508463,0.0,1.0
2011-05-24,16.26,16.51,16.204,16.45,34400,1145.98393124105,1163.60361038067,1142.03712311378,1159.37488738716,488.090613447132,0.0,1.0
2011-05-25,16.344,16.5,16.0973,16.46,120000,1151.90414343196,1162.89882321509,1134.51704405699,1160.07967455275,1702.64167481558,0.0,1.0
2011-05-26,15.74,16.24,15.74,16.14,26800,1109.33499863064,1144.57435690988,1109.33499863064,1137.52648525403,380.25664070881,0.0,1.0
2011-05-27,15.3,15.51,15.2,15.51,76800,1078.3243633449,1093.12489382218,1071.27649168905,1093.12489382218,1089.69067188197,0.0,1.0
2011-05-31,14.9884,15.35,14.96,14.99,44400,1056.36319526528,1081.84829917283,1054.36159971501,1056.47596121177,629.97741968176,0.0,1.0
2011-06-01,15.6372,15.66,15.0215,15.11,60400,1102.08978656842,1103.69670130596,1058.69604078336,1064.93340719879,856.996309657175,0.0,1.0
2011-06-02,15.19,15.64,15.1,15.44,130400,1070.57170452347,1102.28712697479,1064.2286200332,1088.19138366309,1850.20395329959,0.0,1.0
2011-06-03,15.08,15.44,14.79,15.44,78800,1062.81904570203,1088.19138366309,1042.38021790007,1088.19138366309,1118.0680331289,0.0,1.0
2011-06-06,15.81,15.9268,15.16,15.26,86000,1114.26850878973,1122.50042288376,1068.45734302671,1075.50521468256,1220.22653361783,0.0,1.0
2011-06-07,15.7,15.7472,15.36,15.58,70800,1106.5158499683,1109.84244538986,1082.55308633841,1098.05840398128,1004.55858814119,0.0,1.0
2011-06-08,15.846,16.0,15.6,15.75,54800,1116.80574258584,1127.65946493584,1099.46797831245,1110.03978579622,777.539698165776,0.0,1.0
2011-06-09,15.67,15.94,15.49,15.85,80800,1104.40148847154,1123.43074194233,1091.71531949101,1117.08765745207,1146.44539437582,0.0,1.0
2011-06-10,16.1976,16.27,15.9,15.9,91200,1141.5860593278,1146.68871840664,1120.61159328,1120.61159328,1294.00767285984,0.0,1.0
2011-06-13,16.3201,16.41,15.89,16.14,66000,1150.21970210622,1156.55573872483,1119.90680611441,1137.52648525403,936.452921148563,0.0,1.0
2011-06-14,15.98,16.091,15.81,16.04,64800,1126.24989060467,1134.07302814267,1114.26850878973,1130.47861359818,919.426504400414,0.0,1.0
2011-06-15,16.49,16.6201,16.19,16.34,84800,1162.1940360495,1171.36331707376,1141.05042108196,1151.62222856573,1203.20011686968,0.0,1.0
2011-06-16,16.9,17.22,16.38,16.68,69600,1191.09030983849,1213.6434991372,1154.44137722807,1175.58499219562,987.532171393029,0.0,1.0
2011-06-17,16.7,16.99,16.52,16.55,42000,1176.99456652679,1197.43339432875,1164.30839754626,1166.42275904301,595.92458618545,0.0,1.0
2011-06-20,16.55,16.83,16.46,16.83,26800,1166.42275904301,1186.15679967939,1160.07967455275,1186.15679967939,380.256640708813,0.0,1.0
2011-06-21,16.37,16.54,16.2,16.51,54800,1153.73659006249,1165.71797187743,1141.75520824754,1163.60361038067,777.539698165776,0.0,1.0
2011-06-22,16.32,16.37,15.99,16.37,28000,1150.21265423456,1153.73659006249,1126.95467777026,1153.73659006249,397.283057456968,0.0,1.0
2011-06-23,16.71,17.08,16.55,16.84,126400,1177.69935369237,1203.77647881901,1166.42275904301,1186.86158684498,1793.44923080574,0.0,1.0
2011-06-24,16.83,16.85,16.34,16.34,56800,1186.15679967939,1187.56637401056,1151.62222856573,1151.62222856573,805.917059412706,0.0,1.0
2011-06-27,16.45,16.9215,16.386,16.92,33600,1159.37488738716,1192.60560224449,1154.86424952742,1192.49988416966,476.739668948363,0.0,1.0
2011-06-28,15.57,16.39,15.57,16.37,48400,1097.35361681569,1155.14616439366,1097.35361681569,1153.73659006249,686.732142175617,0.0,1.0
2011-06-29,15.32,15.75,15.19,15.52,58400,1079.73393767607,1110.03978579622,1070.57170452347,1093.82968098777,828.618948410247,0.0,1.0
2011-06-30,15.13,15.27,15.1025,15.14,45600,1066.34298152996,1076.21000184815,1064.4048168246,1067.04776869554,647.003836429917,0.0,1.0
2011-07-01,14.78,15.29,14.57,15.18,104000,1041.67543073449,1077.61957617932,1026.8749002572,1069.86691735788,1475.62278484016,0.0,1.0
2011-07-05,14.8865,14.96,14.66,14.66,34800,1049.18141404797,1054.36159971501,1033.21798474747,1033.21798474747,493.766085696514,0.0,1.0
2011-07-06,15.1626,15.261,15.01,15.1,48000,1068.64058768976,1075.57569339912,1057.88553554294,1064.2286200332,681.056669926233,0.0,1.0
2011-07-07,15.05,15.0901,14.75,14.83,32800,1060.70468420528,1063.53088073927,1039.56106923773,1045.19936656241,465.38872444959,0.0,1.0
2011-07-08,15.55,15.7,15.3301,15.3301,38800,1095.94404248452,1106.5158499683,1080.44577271331,1080.44577271331,550.520808190371,0.0,1.0
2011-07-11,16.46,16.5,16.11,16.17,94000,1160.07967455275,1162.89882321509,1135.41212375728,1139.64084675079,1333.73597860553,0.0,1.0
2011-07-12,16.73,16.78,16.17,16.45,90800,1179.10892802354,1182.63286385147,1139.64084675079,1159.37488738716,1288.33220061045,0.0,1.0
2011-07-13,16.22,16.55,15.93,16.42,56800,1143.16478257871,1166.42275904301,1122.72595477675,1157.26052589041,805.917059412707,0.0,1.0
2011-07-14,16.69,16.81,16.12,16.12,35200,1176.2897793612,1184.74722534822,1136.11691092286,1136.11691092286,499.441557945903,0.0,1.0
2011-07-15,16.66,16.9,16.48,16.48,46000,1174.17541786445,1191.09030983849,1161.48924888392,1161.48924888392,652.679308679302,0.0,1.0
2011-07-18,17.04,17.25,16.93,17.09,58000,1200.95733015667,1215.75786063396,1193.20467133524,1204.4812659846,822.943476160864,0.0,1.0
2011-07-19,16.65,16.92,16.53,16.64,22800,1173.47063069886,1192.49988416966,1165.01318471184,1172.76584353328,323.50191821496,0.0,1.0
2011-07-20,16.6,16.7,16.375,16.41,167600,1169.94669487094,1176.99456652679,1154.08898364528,1156.55573872483,2378.02287249242,0.0,1.0
2011-07-21,15.98,16.33,15.78,16.33,51200,1126.24989060467,1150.91744140015,1112.15414729298,1150.91744140015,726.460447921314,0.0,1.0
2011-07-22,15.85,16.028,15.7301,15.86,38400,1117.08765745207,1129.63286899948,1108.63725933671,1117.79244461766,544.845335940984,0.0,1.0
2011-07-25,15.74,16.03,15.56,16.0,275600,1109.33499863064,1129.7738264326,1096.64882965011,1127.65946493584,3910.40037982642,0.0,1.0
2011-07-26,15.67,15.86,15.51,15.67,26800,1104.40148847154,1117.79244461766,1093.12489382218,1104.40148847154,380.256640708812,0.0,1.0
2011-07-27,16.31,16.65,16.084,16.22,163200,1149.50786706898,1173.47063069886,1133.57967712676,1143.16478257871,2315.59267774917,0.0,1.0
2011-07-28,16.53,16.57,16.22,16.43,35600,1165.01318471184,1167.83233337418,1143.16478257871,1157.965313056,505.117030195289,0.0,1.0
2011-07-29,16.14,16.778,16.13,16.59,87200,1137.52648525403,1182.49190641835,1136.82169808845,1169.24190770535,1237.25295036599,0.0,1.0
2011-08-01,16.34,16.62,15.74,15.75,126000,1151.62222856573,1171.35626920211,1109.33499863064,1110.03978579622,1787.77375855635,0.0,1.0
2011-08-02,17.27,17.35,16.5794,16.65,139600,1217.16743496513,1222.80573228981,1168.49483330983,1173.47063069886,1980.73981503545,0.0,1.0
2011-08-03,17.84,18.46,17.36,17.45,169200,1257.34030340347,1301.03710766973,1223.51051945539,1229.85360394566,2400.72476148995,0.0,1.0
2011-08-04,20.28,20.28,18.65,18.9,261600,1429.30837180618,1429.30837180618,1314.42806381584,1332.04774295547,3711.75885109796,0.0,1.0
2011-08-05,20.01,21.68,19.32,19.64,233600,1410.27911833539,1527.97857498807,1361.64880391003,1384.20199320875,3314.47579364099,0.0,1.0
2011-08-08,23.71,24.54,21.65,22.22,332800,1671.0503696018,1729.54770434535,1525.86421349131,1566.03708192965,4721.99291148854,0.0,1.0
2011-08-09,21.64,24.52,21.47,22.86,256000,1525.15942632573,1728.13813001418,1513.17804451079,1611.14346052709,3632.30223960656,0.0,1.0
2011-08-10,22.73,23.34,21.24,22.61,117600,1601.98122737448,1644.97324447516,1496.96793970233,1593.52378138746,1668.58884131927,0.0,1.0
2011-08-11,20.56,22.61,20.08,21.52,213200,1449.04241244256,1593.52378138746,1415.21262849448,1516.70198033871,3025.02670892234,0.0,1.0
2011-08-12,20.15,20.89,19.94,20.28,176400,1420.14613865358,1472.30038890686,1405.3456081763,1429.30837180618,2502.88326197889,0.0,1.0
2011-08-15,18.98,19.43,18.72,19.42,108400,1337.68604028015,1369.40146273147,1319.36157397494,1368.69667556588,1538.0529795834,0.0,1.0
2011-08-16,19.226,19.75,19.07,19.4,164000,1355.02380455353,1391.95465203018,1344.02912477041,1367.28710123471,2326.94362224796,0.0,1.0
2011-08-17,18.52,19.2,18.46,18.85,109600,1305.26583066324,1353.19135792301,1301.03710766973,1328.52380712754,1555.07939633156,0.0,1.0
2011-08-18,20.02,20.79,19.93,20.05,100400,1410.98390550098,1465.25251725101,1404.64082101071,1413.09826699773,1424.54353459569,0.0,1.0
2011-08-19,20.73,20.73,19.5,20.4,96000,1461.0237942575,1461.0237942575,1374.33497289056,1437.7658177932,1362.11333985246,0.0,1.0
2011-08-22,20.73,20.9,19.61,19.76,113600,1461.0237942575,1473.00517607245,1382.08763171199,1392.65943919577,1611.83411882541,0.0,1.0
2011-08-23,19.79,21.3,19.78,20.81,144000,1394.77380069252,1501.19666269584,1394.06901352694,1466.66209158218,2043.17000977869,0.0,1.0
2011-08-24,19.95,20.54,19.47,20.16,56400,1406.05039534188,1447.63283811139,1372.22061139381,1420.85092581916,800.24158716332,0.0,1.0
2011-08-25,20.47,20.81,19.82,19.94,136000,1442.6993279523,1466.66209158218,1396.88816218928,1405.3456081763,1929.66056479098,0.0,1.0
2011-08-26,19.8856,21.24,19.71,20.5,146000,1401.51156599551,1496.96793970233,1389.13550336784,1444.81368944905,2071.54737102562,0.0,1.0
2011-08-29,18.62,19.44,18.47,19.23,148800,1312.31370231909,1370.10624989705,1301.74189483532,1355.30571941977,2111.27567677131,0.0,1.0
2011-08-30,18.1168,18.97,17.95,18.88,42400,1276.84881214686,1336.98125311456,1265.0929622249,1330.6381686243,601.600058434835,0.0,1.0
2011-08-31,17.36,17.9,17.34,17.79,55200,1223.51051945539,1261.56902639698,1222.10094512422,1253.81636757554,783.215170415165,0.0,1.0
2011-09-01,17.17,17.2,16.7,17.08,91600,1210.11956330928,1212.23392480603,1176.99456652679,1203.77647881901,1299.68314510922,0.0,1.0
2011-09-02,18.15,18.77,17.96,18.05,136800,1279.1887055366,1322.88550980286,1265.79774939049,1272.14083388075,1941.01150928975,0.0,1.0
2011-09-06,18.75,20.1,18.75,20.09,146400,1321.47593547169,1416.62220282565,1321.47593547169,1415.91741566007,2077.222843275,0.0,1.0
2011-09-07,17.78,18.6,17.58,18.19,136400,1253.11158040996,1310.90412798792,1239.01583709826,1282.00785419894,1935.33603704036,0.0,1.0
2011-09-08,18.2,18.42,17.87,18.2699,56400,1282.71264136452,1298.21795900739,1259.45466490022,1287.63910365196,800.241587163322,0.0,1.0
2011-09-09,19.72,19.94,19.1125,19.17,165200,1389.84029053343,1405.3456081763,1347.02447022415,1351.07699642626,2343.9700389961,0.0,1.0
2011-09-12,20.4,21.52,20.02,20.296,147600,1437.7658177932,1516.70198033871,1410.98390550098,1430.43603127112,2094.24926002316,0.0,1.0
2011-09-13,20.46,20.94,20.17,20.17,86400,1441.99454078671,1475.82432473479,1421.55571298475,1421.55571298475,1225.90200586721,0.0,1.0
2011-09-14,20.1499,21.5,19.8501,20.32,102800,1420.13909078192,1515.29240600754,1399.00957155769,1432.12752046852,1458.59636809201,0.0,1.0
2011-09-15,19.774,20.05,19.22,19.32,102400,1393.64614122759,1413.09826699773,1354.60093225418,1361.64880391003,1452.92089584262,0.0,1.0
2011-09-16,19.83,20.03,19.51,19.5805,94400,1397.59294935486,1411.68869266656,1375.03976005615,1380.00850957352,1339.41145085492,0.0,1.0
2011-09-19,20.77,21.62,20.68,21.17,105200,1463.84294291984,1523.74985199456,1457.49985842958,1492.03442954324,1492.64920158832,0.0,1.0
2011-09-20,21.19,21.46,20.63,21.01,94000,1493.44400387441,1512.4732573452,1453.97592260165,1480.75783489388,1333.73597860553,0.0,1.0
2011-09-21,23.06,23.13,21.49,21.77,161600,1625.23920383879,1630.17271399788,1514.58761884196,1534.32165947833,2292.89078875163,0.0,1.0
2011-09-22,26.1805,26.7399,24.551,25.68,293600,1845.16803885955,1884.59383290237,1730.32297022749,1809.89344122203,4165.79663104878,0.0,1.0
2011-09-23,24.9116,26.28,24.86,26.15,128800,1755.73759541849,1852.18067115712,1752.10089364407,1843.01843800452,1827.50206430205,0.0,1.0
2011-09-26,24.13,26.43,23.99,24.71,162000,1700.65143055637,1862.7524786409,1690.78441023818,1741.52908616029,2298.56626100102,0.0,1.0
2011-09-27,23.14,23.3,22.14,22.64,108800,1630.87750116346,1642.15409581282,1560.39878460497,1595.63814288422,1543.72845183279,0.0,1.0
2011-09-28,24.44,24.44,22.6901,23.26,140400,1722.4998326895,1722.4998326895,1599.1691265838,1639.33494715048,1992.09075953422,0.0,1.0
2011-09-29,24.5,25.2,23.16,23.62,272800,1726.72855568301,1776.06365727395,1632.28707549463,1664.70728511154,3870.67207408074,0.0,1.0
2011-09-30,26.28,26.56,25.0,25.37,227200,1852.18067115712,1871.9147117935,1761.96791396226,1788.0450390889,3223.66823765083,0.0,1.0
2011-10-03,27.49,27.56,25.954,26.48,362800,1937.4599181929,1942.39342835199,1829.20460955906,1866.27641446882,5147.65333019241,0.0,1.0
2011-10-04,27.3,29.18,27.17,28.07,458800,1924.06896204678,2056.56894917675,1914.90672889418,1978.33757379682,6509.76667004489,0.0,1.0
2011-10-05,25.96,27.3999,25.74,26.84,362400,1829.62748185841,1931.10978583098,1814.12216421554,1891.64875242988,5141.97785794303,0.0,1.0
2011-10-06,23.44,25.11,23.27,24.98,361600,1652.02111613101,1769.72057278369,1640.03973431607,1760.55833963109,5130.62691344427,0.0,1.0
2011-10-07,24.08,24.36,22.4,22.56,326400,1697.12749472845,1716.86153536482,1578.72325091018,1589.99984555954,4631.18535549835,0.0,1.0
2011-10-10,22.222,22.68,21.8298,22.6,269600,1566.17803936277,1598.45729154656,1538.53628672853,1592.81899422188,3825.26829608566,0.0,1.0
2011-10-11,21.71,22.59,21.19,22.51,156000,1530.09293648482,1592.1142070563,1493.44400387441,1586.47590973162,2213.43417726025,0.0,1.0
2011-10-12,20.51,21.15,19.74,21.08,210800,1445.51847661464,1490.62485521207,1391.2498648646,1485.69134505297,2990.97387542602,0.0,1.0
2011-10-13,20.79,21.68,20.76,20.94,123600,1465.25251725101,1527.97857498807,1463.13815575426,1475.82432473479,1753.72092506004,0.0,1.0
2011-10-14,20.11,20.66,19.96,20.21,300000,1417.32698999124,1456.09028409841,1406.75518250747,1424.37486164709,4256.60418703893,0.0,1.0
2011-10-17,21.69,21.72,20.67,20.7,152400,1528.68336215365,1530.79772365041,1456.79507126399,1458.90943276075,2162.35492701578,0.0,1.0
2011-10-18,20.59,22.2601,20.28,21.72,351200,1451.15677393931,1568.86327846365,1429.30837180618,1530.79772365041,4983.06463496026,0.0,1.0
2011-10-19,21.023,21.35,20.476,20.96,55200,1481.67405820914,1504.72059852377,1443.12220025165,1477.23389906596,783.215170415164,0.0,1.0
2011-10-20,21.84,22.717,21.31,21.41,372000,1539.25516963743,1601.06500405922,1501.90144986143,1508.94932151728,5278.18919192827,0.0,1.0
2011-10-21,20.81,21.28,20.5,21.2701,291200,1466.66209158218,1499.78708836467,1444.81368944905,1499.08934907074,4131.74379755247,0.0,1.0
2011-10-24,19.11,20.67,18.98,20.67,336000,1346.84827343275,1456.79507126399,1337.68604028015,1456.79507126399,4767.3966894836,0.0,1.0
2011-10-25,19.88,20.26,19.29,19.29,193600,1401.11688518279,1427.89879747501,1359.53444241328,1359.53444241328,2746.92856870245,0.0,1.0
2011-10-26,19.22,19.99,18.94,19.09,236400,1354.60093225418,1408.86954400422,1334.86689161781,1345.43869910158,3354.20409938669,0.0,1.0
2011-10-27,17.04,17.619,16.38,17.41,224400,1200.95733015667,1241.76450704404,1154.44137722807,1227.03445528332,3183.93993190513,0.0,1.0
2011-10-28,16.29,17.256,16.27,17.17,72000,1148.09829273781,1216.18073293331,1146.68871840664,1210.11956330928,1021.58500488934,0.0,1.0
2011-10-31,17.31,17.31,16.69,16.73,204000,1219.98658362747,1219.98658362747,1176.2897793612,1179.10892802354,2894.49084718647,0.0,1.0
2011-11-01,18.32,19.2299,18.0,19.18,204000,1291.17008735154,1355.29867154811,1268.61689805282,1351.78178359184,2894.49084718648,0.0,1.0
2011-11-02,17.59,17.97,17.23,17.57,83200,1239.72062426384,1266.50253655607,1214.34828630279,1238.31104993267,1180.49822787213,0.0,1.0
2011-11-03,17.4705,17.81,17.25,17.27,78800,1231.2984176351,1255.22594190671,1215.75786063396,1217.16743496513,1118.0680331289,0.0,1.0
2011-11-04,17.45,18.15,17.33,17.68,57600,1229.85360394566,1279.1887055366,1221.39615795864,1246.06370875411,817.268003911472,0.0,1.0
2011-11-07,17.18,17.361,16.98,17.24,106400,1210.82435047486,1223.58099817195,1196.72860716316,1215.05307346837,1509.67561833648,0.0,1.0
2011-11-08,16.77,17.438,16.74,17.02,150000,1181.92807668588,1229.00785934695,1179.81371518913,1199.5477558255,2128.30209351947,0.0,1.0
2011-11-09,18.47,18.625,17.812,17.89,149200,1301.74189483532,1312.66609590188,1255.36689933983,1260.86423923139,2116.95114902069,0.0,1.0
2011-11-10,18.25,18.55,17.6,17.66,80000,1286.23657719245,1307.38019215999,1240.42541142943,1244.65413442294,1135.09444987705,0.0,1.0
2011-11-11,17.38,17.71,17.14,17.65,103200,1224.92009378656,1248.17807025086,1208.00520181252,1243.94934725735,1464.27184034139,0.0,1.0
2011-11-14,17.81,18.046,17.65,17.68,26800,1255.22594190671,1271.85891901452,1243.94934725735,1246.06370875411,380.256640708812,0.0,1.0
2011-11-15,17.61,18.119,17.34,17.99,51600,1241.13019859501,1277.00386532329,1222.10094512422,1267.91211088724,732.135920170699,0.0,1.0
2011-11-16,18.16,18.22,17.46,18.13,85600,1279.89349270218,1284.12221569569,1230.55839111124,1277.77913120543,1214.55106136845,0.0,1.0
2011-11-17,18.86,19.099,17.7808,17.93,165200,1329.22859429313,1346.07300755061,1253.1679633832,1263.68338789373,2343.9700389961,0.0,1.0
2011-11-18,19.01,19.26,18.66,18.66,77200,1339.8004017769,1357.42008091652,1315.13285098143,1315.13285098143,1095.36614413135,0.0,1.0
2011-11-21,19.78,20.51,19.59,19.86,171200,1394.06901352694,1445.51847661464,1380.67805738082,1399.70731085162,2429.10212273688,0.0,1.0
2011-11-22,20.27,20.667,19.67,19.98,79600,1428.6035846406,1456.58363511432,1386.3163547055,1408.16475683864,1129.41897762766,0.0,1.0
2011-11-23,21.74,21.94,21.06,21.06,205200,1532.20729798158,1546.30304129328,1484.28177072181,1484.28177072181,2911.51726393463,0.0,1.0
2011-11-25,22.3,22.51,21.654,22.21,68400,1571.67537925433,1586.47590973162,1526.14612835755,1565.33229476407,970.505754644879,0.0,1.0
2011-11-28,20.59,21.0,20.47,20.78,123200,1451.15677393931,1480.0530477283,1442.6993279523,1464.54773008543,1748.04545281066,0.0,1.0
2011-11-29,21.01,21.08,20.14,20.92,134800,1480.75783489388,1485.69134505297,1419.44135148799,1474.41475040362,1912.63414804283,0.0,1.0
2011-11-30,18.6,19.21,18.34,18.53,226400,1310.90412798792,1353.8961450886,1292.57966168271,1305.97061782882,3212.31729315205,0.0,1.0
2011-12-01,18.02,18.11,17.58,18.1,150800,1270.02647238399,1276.36955687426,1239.01583709826,1275.66476970867,2139.65303801825,0.0,1.0
2011-12-02,17.93,18.02,17.33,17.33,63200,1263.68338789373,1270.02647238399,1221.39615795864,1221.39615795864,896.724615402869,0.0,1.0
2011-12-05,17.13,17.3,16.963,17.13,125200,1207.30041464694,1219.28179646188,1195.53046898167,1207.30041464694,1776.42281405758,0.0,1.0
2011-12-06,17.15,17.58,16.9,17.4,107200,1208.70998897811,1239.01583709826,1191.09030983849,1226.32966811773,1521.02656283524,0.0,1.0
2011-12-07,17.28,17.55,17.15,17.26,123600,1217.87222213071,1236.9014756015,1208.70998897811,1216.46264779954,1753.72092506004,0.0,1.0
2011-12-08,18.53,18.66,17.76,17.89,116400,1305.97061782882,1315.13285098143,1251.70200607879,1260.86423923139,1651.56242457111,0.0,1.0
2011-12-09,17.68,18.38,17.55,18.36,59600,1246.06370875411,1295.39881034505,1236.9014756015,1293.98923601388,845.6453651584,0.0,1.0
2011-12-12,18.7095,19.15,18.44,18.44,98000,1318.62154745107,1349.66742209509,1299.62753333856,1299.62753333856,1390.49070109939,0.0,1.0
2011-12-13,19.28,19.52,18.39,18.52,60800,1358.82965524769,1375.74454722173,1296.10359751064,1305.26583066324,862.671781906559,0.0,1.0
2011-12-14,20.1,20.11,19.406,19.57,159600,1416.62220282565,1417.32698999124,1367.70997353406,1379.26848304965,2264.51342750472,0.0,1.0
2011-12-15,19.96,20.02,19.1,19.16,98000,1406.75518250747,1410.98390550098,1346.14348626716,1350.37220926067,1390.49070109938,0.0,1.0
2011-12-16,19.67,20.048,19.4,19.55,61600,1386.3163547055,1412.95730956461,1367.28710123471,1377.85890871848,874.02272640533,0.0,1.0
2011-12-19,20.6,20.6301,19.77,19.92,59200,1451.8615611049,1453.98297047331,1393.36422636135,1403.93603384513,839.969892909016,0.0,1.0
2011-12-20,18.89,19.32,18.69,19.29,65200,1331.34295578988,1361.64880391003,1317.24721247818,1359.53444241328,925.101976649796,0.0,1.0
2011-12-21,19.02,19.59,18.943,19.26,40000,1340.50518894248,1380.67805738082,1335.07832776748,1357.42008091652,567.547224938527,0.0,1.0
2011-12-22,18.56,19.14,18.4396,19.07,22000,1308.08497932558,1348.9626349295,1299.59934185194,1344.02912477041,312.150973716188,0.0,1.0
2011-12-23,18.36,18.67,18.35,18.503,12800,1293.98923601388,1315.83763814701,1293.2844488483,1304.06769248175,181.615111980328,0.0,1.0
2011-12-27,18.47,18.53,18.417,18.52,11600,1301.74189483532,1305.97061782882,1298.00652285772,1305.26583066324,164.588695232172,0.0,1.0
2011-12-28,19.49,19.59,18.79,18.79,38400,1373.63018572498,1380.67805738082,1324.29508413403,1324.29508413403,544.845335940982,0.0,1.0
2011-12-29,19.25,19.6,19.18,19.28,25600,1356.71529375094,1381.38284454641,1351.78178359184,1358.82965524769,363.230223960655,0.0,1.0
2011-12-30,18.95,19.18,18.79,19.13,26000,1335.57167878339,1351.78178359184,1324.29508413403,1348.25784776392,368.905696210041,0.0,1.0
2012-01-03,17.39,17.8,17.18,17.76,64800,1225.62488095215,1254.52115474113,1210.82435047486,1251.70200607879,919.426504400407,0.0,1.0
2012-01-04,17.26,17.46,16.96,17.373,58000,1216.46264779954,1230.55839111124,1195.31903283199,1224.42674277065,822.943476160862,0.0,1.0
2012-01-05,17.73,18.03,17.5,17.56,69200,1249.58764458203,1270.73125954958,1233.37753977358,1237.60626276709,981.85669914365,0.0,1.0
2012-01-06,18.07,18.11,17.5,17.5,26000,1273.55040821192,1276.36955687426,1233.37753977358,1233.37753977358,368.905696210041,0.0,1.0
2012-01-09,17.36,17.71,17.31,17.58,21600,1223.51051945539,1248.17807025086,1219.98658362747,1239.01583709826,306.475501466804,0.0,1.0
2012-01-10,16.6,16.63,16.25,16.46,115600,1169.94669487094,1172.06105636769,1145.27914407547,1160.07967455275,1640.21148007233,0.0,1.0
2012-01-11,16.43,16.7,16.31,16.68,56400,1157.965313056,1176.99456652679,1149.50786706898,1175.58499219562,800.241587163316,0.0,1.0
2012-01-12,16.03,16.33,15.93,16.29,107200,1129.7738264326,1150.91744140015,1122.72595477675,1148.09829273781,1521.02656283524,0.0,1.0
2012-01-13,16.39,16.862,16.39,16.66,167200,1155.14616439366,1188.41211860926,1155.14616439366,1174.17541786445,2372.34740024302,0.0,1.0
2012-01-17,15.63,15.75,15.4,15.51,94000,1101.5823398092,1110.03978579622,1085.37223500075,1093.12489382218,1333.73597860554,0.0,1.0
2012-01-18,14.69,15.43,14.66,15.39,104800,1035.33234624422,1087.4865964975,1033.21798474747,1084.66744783517,1486.97372933894,0.0,1.0
2012-01-19,14.616,14.7636,14.54,14.72,76400,1030.11692121889,1040.51957978293,1024.76053876045,1037.44670774098,1084.01519963259,0.0,1.0
2012-01-20,14.51,14.8,14.49,14.69,40800,1022.64617726369,1043.08500506566,1021.23660293252,1035.33234624422,578.898169437297,0.0,1.0
2012-01-23,14.31,14.62,14.15,14.59,86800,1008.550433952,1030.39883608513,997.273839302637,1028.28447458837,1231.57747811659,0.0,1.0
2012-01-24,14.28,14.75,14.25,14.64,25600,1006.43607245524,1039.56106923773,1004.32171095849,1031.8084104163,363.230223960656,0.0,1.0
2012-01-25,13.73,14.55,13.69,14.51,51600,967.672778348071,1025.46532592603,964.853629685732,1022.64617726369,732.135920170697,0.0,1.0
2012-01-26,14.1,14.18,13.54,13.73,42800,993.749903474713,999.388200799392,954.281822201958,967.672778348071,607.275530684221,0.0,1.0
2012-01-27,14.03,14.16,13.89,14.16,12800,988.816393315618,997.978626468222,978.94937299743,997.978626468222,181.615111980328,0.0,1.0
2012-01-30,14.3,14.67,14.256,14.51,66400,1007.84564678641,1033.92277191305,1004.74458325784,1022.64617726369,942.128393397952,0.0,1.0
2012-01-31,14.24,14.407,13.93,13.97,27600,1003.6169237929,1015.38686945817,981.768521659769,984.587670322109,391.607585207583,0.0,1.0
2012-02-01,13.45,13.8,13.31,13.8,150000,947.938737711694,972.606288507166,938.071717393506,972.606288507166,2128.30209351947,0.0,1.0
2012-02-02,13.27,13.42,13.1999,13.31,37200,935.252568731166,945.824376214939,930.312010700416,938.071717393506,527.818919192828,0.0,1.0
2012-02-03,13.1,13.11,12.89,13.0,100000,923.271186916223,923.975974081807,908.47065643894,916.223315260374,1418.86806234631,0.0,1.0
2012-02-06,13.16,13.27,13.04,13.24,14800,927.499909909732,935.252568731166,919.042463922713,933.138207234411,209.992473227254,0.0,1.0
2012-02-07,12.85,13.14,12.775,13.01,42800,905.6515077766,926.090335578562,900.365604034713,916.928102425958,607.275530684221,0.0,1.0
2012-02-08,12.849,12.87,12.58,12.7,37600,905.581029060041,907.06108210777,886.622254305808,895.079700292826,533.494391442213,0.0,1.0
2012-02-09,12.87,13.05,12.86,12.86,36000,907.06108210777,919.747251088298,906.356294942185,906.356294942185,510.792502444672,0.0,1.0
2012-02-10,13.42,13.6128,13.41,13.41,160400,945.824376214939,959.412672767416,945.119589049355,945.119589049355,2275.86437200349,0.0,1.0
2012-02-13,12.87,13.19,12.84,13.03,37600,907.06108210777,929.614271406487,904.946720611015,918.337676757128,533.494391442213,0.0,1.0
2012-02-14,13.24,13.4402,12.98,13.08,191200,933.138207234411,947.248046289421,914.813740929204,921.861612585053,2712.87573520615,0.0,1.0
2012-02-15,13.42,13.49,13.05,13.05,47200,945.824376214939,950.757886374034,919.747251088298,919.747251088298,669.705725427459,0.0,1.0
2012-02-16,12.92,13.59,12.92,13.5,52000,910.585017935694,957.805758029883,910.585017935694,951.462673539619,737.811392420082,0.0,1.0
2012-02-17,12.85,13.009,12.82,12.85,25200,905.6515077766,916.8576237094,903.537146279845,905.6515077766,357.554751711271,0.0,1.0
2012-02-21,12.88,12.979,12.66,12.77,25200,907.765869273355,914.743262212645,892.260551630487,900.013210451921,357.55475171127,0.0,1.0
2012-02-22,12.85,12.89,12.72,12.83,46800,905.6515077766,908.47065643894,896.489274623996,904.24193344543,664.030253178074,0.0,1.0
2012-02-23,12.88,13.01,12.77,12.8,41600,907.765869273355,916.928102425958,900.013210451921,902.127571948675,590.249113936066,0.0,1.0
2012-02-24,12.65,12.73,12.53,12.71,24400,891.555764464902,897.194061789581,883.098318477883,895.784487458411,346.2038072125,0.0,1.0
2012-02-27,12.85,12.9335,12.73,12.85,27200,905.6515077766,911.536480609234,897.194061789581,905.6515077766,385.932112958197,0.0,1.0
2012-02-28,12.34,12.688,12.34,12.6,34800,869.70736233177,894.233955694125,869.70736233177,888.031828636977,493.766085696516,0.0,1.0
2012-02-29,12.64,12.67,12.18,12.37,80800,890.850977299317,892.965338796072,858.430767682411,871.821723828525,1146.44539437582,0.0,1.0
2012-03-01,12.16,12.51,12.16,12.5,44000,857.021193351242,881.688744146713,857.021193351242,880.983956981128,624.301947432377,0.0,1.0
2012-03-02,12.22,12.29,12.09,12.22,88000,861.249916344751,866.183426503845,852.087683192147,861.249916344751,1248.60389486475,0.0,1.0
2012-03-05,12.69,12.72,12.41,12.41,54800,894.374913127241,896.489274623996,874.640872490864,874.640872490864,777.539698165779,0.0,1.0
2012-03-06,13.57,13.73,13.26,13.26,143200,956.396183698713,967.672778348071,934.547781565581,934.547781565581,2031.81906527992,0.0,1.0
2012-03-07,13.37,13.68,13.29,13.68,47200,942.300440387015,964.148842520147,936.662143062336,964.148842520147,669.705725427459,0.0,1.0
2012-03-08,12.95,13.172,12.8984,13.0,26400,912.699379432449,928.345654508434,909.062677658031,916.223315260374,374.581168459426,0.0,1.0
2012-03-09,13.28,13.35,13.004,13.18,39600,935.957355896751,940.890866055845,916.505230126607,928.909484240902,561.871752689139,0.0,1.0
2012-03-12,13.67,13.978,13.58,13.71,35600,963.444055354562,985.151500054577,957.100970864298,966.263204016902,505.117030195287,0.0,1.0
2012-03-13,12.89,13.69,12.861,13.67,52000,908.47065643894,964.853629685732,906.426773658743,963.444055354562,737.811392420082,0.0,1.0
2012-03-14,13.04,13.3,12.929,13.03,36000,919.042463922713,937.366930227921,911.219326384721,918.337676757128,510.792502444672,0.0,1.0
2012-03-15,13.09,13.163,12.9414,12.97,28400,922.566399750638,927.711346059407,912.093262470046,914.108953763619,402.958529706352,0.0,1.0
2012-03-16,13.11,13.182,13.0,13.1,16800,923.975974081807,929.050441674019,916.223315260374,923.271186916223,238.36983447418,0.0,1.0
2012-03-19,13.16,13.22,12.97,13.22,12400,927.499909909732,931.728632903241,914.108953763619,931.728632903241,175.939639730943,0.0,1.0
2012-03-20,13.51,13.75,13.48,13.63,68000,952.167460705204,969.082352679241,950.053099208449,960.624906692222,964.830282395492,0.0,1.0
2012-03-21,13.5,13.77,13.46,13.62,27600,951.462673539619,970.491927010411,948.643524877279,959.920119526637,391.607585207582,0.0,1.0
2012-03-22,14.0,14.08,13.83,13.87,76400,986.702031818864,992.340329143543,974.72065000392,977.53979866626,1084.01519963258,0.0,1.0
2012-03-23,13.8,14.2,13.72,13.91,50000,972.606288507166,1000.79777513056,966.967991182487,980.3589473286,709.434031173156,0.0,1.0
2012-03-26,13.32,13.62,13.32,13.57,41200,938.77650455909,959.920119526637,938.77650455909,956.396183698713,584.573641686681,0.0,1.0
2012-03-27,13.59,13.59,13.16,13.34,53200,957.805758029883,957.805758029883,927.499909909732,940.18607889026,754.837809168238,0.0,1.0
2012-03-28,14.1,14.2,13.66,13.66,56400,993.749903474713,1000.79777513056,962.739268188977,962.739268188977,800.24158716332,0.0,1.0
2012-03-29,14.16,14.61,14.16,14.45,36400,997.978626468222,1029.69404891954,997.978626468222,1018.41745427018,516.467974694058,0.0,1.0
2012-03-30,14.27,14.34,13.95,13.95,15200,1005.73128528966,1010.66479544875,983.178095990939,983.178095990939,215.667945476639,0.0,1.0
2012-04-02,13.97,14.416,13.79,14.34,33200,984.587670322109,1016.0211779072,971.901501341581,1010.66479544875,471.064196698976,0.0,1.0
2012-04-03,14.2075,14.42,13.81,13.87,37600,1001.32636550475,1016.30309277343,973.311075672751,977.53979866626,533.494391442213,0.0,1.0
2012-04-04,14.73,14.81,14.49,14.59,79200,1038.15149490656,1043.78979223124,1021.23660293252,1028.28447458837,1123.74350537828,0.0,1.0
2012-04-05,14.7,14.946,14.59,14.87,46400,1036.03713340981,1053.3748976832,1028.28447458837,1048.01851522475,658.354780928687,0.0,1.0
2012-04-09,14.96,15.232,14.93,15.17,39200,1054.36159971501,1073.53181061892,1052.24723821826,1069.1621301923,556.196280439757,0.0,1.0
2012-04-10,15.56,15.7601,15.1,15.1,67200,1096.64882965011,1110.75162083346,1064.2286200332,1064.2286200332,953.47933789672,0.0,1.0
2012-04-11,15.55,15.6,15.1214,15.21,56000,1095.94404248452,1099.46797831245,1065.73686456755,1071.98127885464,794.566114913937,0.0,1.0
2012-04-12,14.65,15.3,14.64,15.3,42000,1032.51319758188,1078.3243633449,1031.8084104163,1078.3243633449,595.924586185452,0.0,1.0
2012-04-13,15.16,15.266,14.88,14.88,23200,1068.45734302671,1075.92808698191,1048.72330239034,1048.72330239034,329.177390464345,0.0,1.0
2012-04-16,15.34,15.52,14.86,14.86,36000,1081.14351200724,1093.82968098777,1047.31372805917,1047.31372805917,510.792502444673,0.0,1.0
2012-04-17,15.29,15.41,15.0,15.19,59200,1077.61957617932,1086.07702216634,1057.18074837735,1070.57170452347,839.969892909014,0.0,1.0
2012-04-18,15.44,15.65,15.28,15.59,92800,1088.19138366309,1102.99191414037,1076.91478901373,1098.76319114686,1316.70956185738,0.0,1.0
2012-04-19,15.61,15.87,15.41,15.54,123600,1100.17276547803,1118.49723178324,1086.07702216634,1095.23925531894,1753.72092506005,0.0,1.0
2012-04-20,15.4,15.41,15.078,15.32,39600,1085.37223500075,1086.07702216634,1062.67808826892,1079.73393767607,561.871752689139,0.0,1.0
2012-04-23,15.94,16.246,15.875,15.97,102400,1123.43074194233,1144.99722920923,1118.84962536603,1125.54510343909,1452.92089584263,0.0,1.0
2012-04-24,15.82,15.88,15.7,15.79,21200,1114.97329595532,1119.20201894883,1106.5158499683,1112.85893445856,300.800029217417,0.0,1.0
2012-04-25,16.03,16.21,15.58,15.58,67200,1129.7738264326,1142.45999541313,1098.05840398128,1098.05840398128,953.479337896721,0.0,1.0
2012-04-26,15.9,16.34,15.81,16.34,38800,1120.61159328,1151.62222856573,1114.26850878973,1151.62222856573,550.520808190367,0.0,1.0
2012-04-27,15.99,15.992,15.78,15.78,11200,1126.95467777026,1127.09563520338,1112.15414729298,1112.15414729298,158.913222982787,0.0,1.0
2012-04-30,16.25,16.31,15.95,15.95,24000,1145.27914407547,1149.50786706898,1124.13552910792,1124.13552910792,340.528334963114,0.0,1.0
2012-05-01,16.07,16.31,15.8018,16.3,50000,1132.59297509494,1149.50786706898,1113.69058331395,1148.80307990339,709.434031173155,0.0,1.0
2012-05-02,16.21,16.37,16.11,16.23,34800,1142.45999541313,1153.73659006249,1135.41212375728,1143.8695697443,493.766085696515,0.0,1.0
2012-05-03,16.34,16.75,16.208,16.26,106000,1151.62222856573,1180.51850235471,1142.31903798001,1145.98393124105,1504.00014608709,0.0,1.0
2012-05-04,17.17,17.208,16.42,16.42,80000,1210.11956330928,1212.7977545385,1157.26052589041,1157.26052589041,1135.09444987705,0.0,1.0
2012-05-07,16.99,17.48,16.89,17.35,58800,1197.43339432875,1231.96796544241,1190.3855226729,1222.80573228981,834.294420659631,0.0,1.0
2012-05-08,17.72,17.9046,17.37,17.37,75600,1248.88285741645,1261.89322849314,1224.21530662098,1224.21530662098,1072.66425513381,0.0,1.0
2012-05-09,18.26,18.65,17.99,18.41,132000,1286.94136435803,1314.42806381584,1267.91211088724,1297.51317184181,1872.90584229713,0.0,1.0
2012-05-10,18.04,18.1199,17.672,17.85,41200,1271.43604671516,1277.06729616819,1245.49987902164,1258.04509056905,584.573641686682,0.0,1.0
2012-05-11,73.47,73.76,70.57,73.03,290400,1294.51782638807,1299.62753333856,1243.42075688316,1286.76516756664,16481.5714122148,0.0,0.25
2012-05-14,79.45,79.48,77.39,77.54,41400,1399.88350764301,1400.4120980172,1363.58696861539,1366.22992048633,2349.6455112455,0.0,1.0
2012-05-15,82.45,82.7,77.88,79.64,63000,1452.74254506188,1457.14746484679,1372.22061139381,1403.23124667954,3575.54751711271,0.0,1.0
2012-05-16,82.81,84.6,78.4,78.42,53800,1459.08562955214,1490.62485521207,1381.38284454641,1381.7352381292,3053.40407016927,0.0,1.0
2012-05-17,87.66,88.04,80.551,83.08,57800,1544.54107337931,1551.23655145237,1419.28277437574,1463.84294291984,3280.42296014468,0.0,1.0
2012-05-18,87.836,89.99,86.22,86.87,60000,1547.64213690789,1585.59492577463,1519.16873541826,1530.62152685901,3405.28334963114,0.0,1.0
2012-05-21,84.24,88.04,83.552,88.04,68500,1484.28177072181,1551.23655145237,1472.15943147374,1551.23655145237,3887.69849082888,0.0,1.0
2012-05-22,88.74,89.5,82.86,85.2,47000,1563.57032685011,1576.96128299622,1459.96661350913,1501.19666269584,2667.47195721106,0.0,1.0
2012-05-23,88.54,94.13,88.14,89.3,106000,1560.04639102218,1658.54039741267,1552.99851936633,1573.4373471683,6016.00058434837,0.0,1.0
2012-05-24,88.85,91.74,87.42,87.62,57100,1565.50849155547,1616.42936426897,1540.3123503858,1543.83628621373,3240.69465439897,0.0,1.0
2012-05-25,85.43,88.55,84.72,87.94,53600,1505.24918889796,1560.22258781358,1492.73921670882,1549.47458353841,3042.05312567048,0.0,1.0
2012-05-29,83.4,84.84,81.38,81.58,35700,1469.48124024452,1494.85357820558,1433.88948838248,1437.41342421041,2026.14359303054,0.0,1.0
2012-05-30,87.2,88.19,86.42,88.19,29700,1536.43602097509,1553.87950332331,1522.69267124618,1553.87950332331,1685.61525806742,0.0,1.0
2012-05-31,85.3,90.0,84.96,88.04,23600,1502.9586306098,1585.77112256603,1496.96793970233,1551.23655145237,1339.41145085492,0.0,1.0
2012-06-01,89.59,89.82,86.94,89.06,25600,1578.54705411879,1582.5995803209,1531.85490439879,1569.20862417479,1452.92089584262,0.0,1.0
2012-06-04,90.25,90.25,87.72,89.45,18600,1590.17604235094,1590.17604235094,1545.59825412769,1576.08029903924,1055.63783838565,0.0,1.0
2012-06-05,89.26,90.0,85.0,87.99,19300,1572.73256000271,1585.77112256603,1497.67272686792,1550.35556749539,1095.36614413135,0.0,1.0
2012-06-06,85.72,88.64,84.716,88.31,31500,1510.35889584845,1561.80835893614,1492.66873799227,1555.99386482007,1787.77375855635,0.0,1.0
2012-06-07,82.65,83.28,79.728,82.1,48700,1456.26648088981,1467.36687874777,1404.78177844383,1446.57565736301,2763.95498545061,0.0,1.0
2012-06-08,85.17,86.84,84.87,85.64,38400,1500.66807232165,1530.09293648482,1495.38216857977,1508.94932151728,2179.38134376394,0.0,1.0
2012-06-11,88.89,88.96,82.7,82.98,17300,1566.21327872105,1567.44665626082,1457.14746484679,1462.08097500588,981.856699143648,0.0,1.0
2012-06-12,86.4,88.22,86.1791,87.53,9400,1522.34027766339,1554.4080936975,1518.44809054145,1542.25051509116,533.494391442213,0.0,1.0
2012-06-13,86.43,87.21,84.26,87.0,19600,1522.86886803758,1536.61221776648,1484.6341643046,1532.91208514716,1112.39256087951,0.0,1.0
2012-06-14,85.63,87.63,84.72,86.65,17800,1508.77312472588,1544.01248300513,1492.73921670882,1526.7451974483,1010.23406039057,0.0,1.0
2012-06-15,83.49,85.08,83.21,84.19,14200,1471.06701136709,1499.08230119909,1466.13350120799,1483.40078676482,805.917059412704,0.0,1.0
2012-06-18,82.98,85.6481,82.52,85.27,19000,1462.08097500588,1509.09204091831,1453.97592260165,1502.43004023562,1078.3397273832,0.0,1.0
2012-06-19,77.08,81.8182,76.3805,81.36,21300,1358.12486808211,1441.61043178147,1345.79990252394,1433.53709479969,1208.87558911906,0.0,1.0
2012-06-20,78.11,79.74,76.04,76.88,31500,1376.27313759592,1404.9932145935,1339.8004017769,1354.60093225418,1787.77375855635,0.0,1.0
2012-06-21,83.62,83.74,78.48,78.68,22700,1473.35756965524,1475.47193115199,1382.79241887758,1386.3163547055,1288.33220061045,0.0,1.0
2012-06-22,84.96,85.646,82.17,82.46,15400,1496.96793970233,1509.05503959211,1447.80903490279,1452.91874185328,874.02272640533,0.0,1.0
2012-06-25,89.39,90.4922,87.94,88.28,15800,1575.02311829086,1594.44352863855,1549.47458353841,1555.46527444588,896.72461540287,0.0,1.0
2012-06-26,89.36,90.922,88.01,89.89,11800,1574.49452791667,1602.01646673276,1550.70796107818,1583.83295786067,669.70572542746,0.0,1.0
2012-06-27,89.75,91.56,88.95,89.1,18200,1581.36620278113,1613.25782202384,1567.27045946943,1569.91341134037,1032.93594938811,0.0,1.0
2012-06-28,90.92,93.1899,90.29,91.35,29100,1601.98122737448,1641.97613705351,1590.88082951652,1609.55768940452,1651.56242457111,0.0,1.0
2012-06-29,80.8782,84.35,80.62,83.38,34800,1425.04793339022,1486.21993542716,1420.49853223637,1469.12884666173,1975.06434278607,0.0,1.0
2012-07-02,78.01,80.19,77.93,79.84,15600,1374.51116968196,1412.92207020633,1373.10159535079,1406.75518250747,885.373670904096,0.0,1.0
2012-07-03,75.5,77.53,75.464,77.11,18300,1330.2857750415,1366.05372369494,1329.65146659248,1358.6534584563,1038.6114216375,0.0,1.0
2012-07-05,76.07,78.526,74.36,76.59,31700,1340.32899215109,1383.602924118,1310.19934082233,1349.49122530369,1799.12470305512,0.0,1.0
2012-07-06,79.06,80.49,78.15,78.49,24700,1393.01183277856,1418.20797394822,1376.9779247615,1382.96861566898,1401.84164559816,0.0,1.0
2012-07-09,80.3,81.5182,79.8,79.8,12100,1414.86023491169,1436.32452803958,1406.05039534188,1406.05039534188,686.732142175616,0.0,1.0
2012-07-10,83.06,83.78,78.36,78.52,15800,1463.49054933705,1476.17671831758,1380.67805738082,1383.49720604316,896.724615402869,0.0,1.0
2012-07-11,83.49,84.7195,81.29,83.28,19100,1471.06701136709,1492.73040686925,1432.30371725992,1467.36687874777,1084.01519963258,0.0,1.0
2012-07-12,84.55,87.279,83.9301,86.49,53000,1489.74387125509,1537.82797562712,1478.82143215644,1523.92604878596,3008.00029217418,0.0,1.0
2012-07-13,81.6,82.44,80.58,82.38,19700,1437.7658177932,1452.56634827048,1419.79374507079,1451.50916752211,1118.06803312889,0.0,1.0
2012-07-16,82.44,83.35,81.28,81.5,8300,1452.56634827048,1468.60025628754,1432.12752046852,1436.00384987924,471.064196698977,0.0,1.0
2012-07-17,80.85,83.62,80.43,81.13,12100,1424.55105843848,1473.35756965524,1417.15079319984,1429.48456859758,686.732142175617,0.0,1.0
2012-07-18,79.68,82.16,79.42,82.05,17700,1403.93603384513,1447.63283811139,1399.35491726882,1445.69467340603,1004.55858814119,0.0,1.0
2012-07-19,77.33,79.22,77.05,79.1,21900,1362.52978786701,1395.8309814409,1357.59627770792,1393.71661994414,1242.92842261537,0.0,1.0
2012-07-20,80.03,80.64,78.73,79.3,18000,1410.10292154399,1420.85092581916,1387.19733866248,1397.24055577207,1021.58500488935,0.0,1.0
2012-07-23,84.4,86.9401,83.8601,85.0,26300,1487.10091938414,1531.8566663667,1477.58805461666,1497.67272686792,1492.64920158832,0.0,1.0
2012-07-24,85.26,86.63,83.26,83.35,50200,1502.25384344422,1526.3928038655,1467.01448516497,1468.60025628754,2849.08706919139,0.0,1.0
2012-07-25,85.24,86.204,83.64,84.04,26000,1501.90144986143,1518.88682055202,1473.70996323803,1480.75783489388,1475.62278484016,0.0,1.0
2012-07-26,79.96,83.4,79.46,82.19,27200,1408.86954400422,1469.48124024452,1400.05970443441,1448.16142848558,1543.72845183279,0.0,1.0
2012-07-27,74.06,78.36,73.15,78.0,46400,1304.91343708045,1380.67805738082,1288.87952906339,1374.33497289056,2633.41912371475,0.0,1.0
2012-07-30,74.19,76.16,73.98,74.86,22600,1307.2039953686,1341.91476327365,1303.50386274928,1319.00918039215,1282.65672836106,0.0,1.0
2012-07-31,77.14,77.16,74.1,74.16,13800,1359.18204883048,1359.53444241328,1305.61822424603,1306.67540499441,783.215170415167,0.0,1.0
2012-08-01,76.36,78.19,75.48,77.33,15700,1345.43869910158,1377.68271192709,1329.93338145871,1362.52978786701,891.049143153483,0.0,1.0
2012-08-02,78.41,79.096,76.55,78.38,12900,1381.55904133781,1393.64614122759,1348.78643813811,1381.03045096362,732.135920170694,0.0,1.0
2012-08-03,73.84,74.61,72.5,74.56,27300,1301.03710766973,1314.60426060724,1277.42673762264,1313.72327665026,1549.40392408217,0.0,1.0
2012-08-06,71.73,74.0201,70.312,74.01,16200,1263.85958468513,1304.21041188278,1238.87487966514,1304.03245312347,919.426504400408,0.0,1.0
2012-08-07,71.69,71.78,69.522,70.88,10600,1263.15479751954,1264.74056864211,1224.95533314484,1248.88285741645,601.600058434837,0.0,1.0
2012-08-08,69.68,71.604,69.44,71.48,13700,1227.7392424489,1261.63950511353,1223.51051945539,1259.45466490022,777.539698165779,0.0,1.0
2012-08-09,69.6518,70.55,68.92,69.48,26700,1227.24236749716,1243.06836330037,1214.34828630279,1224.21530662098,1515.35109058586,0.0,1.0
2012-08-10,68.49,71.14,68.23,70.74,45700,1206.77182427275,1253.46397399275,1202.19070769645,1246.4161023369,2593.69081796906,0.0,1.0
2012-08-13,69.0,70.572,68.72,69.67,25500,1215.75786063396,1243.45599624144,1210.82435047486,1227.5630456575,1447.24542359323,0.0,1.0
2012-08-14,71.33,71.8,68.62,69.02,23600,1256.81171302928,1265.0929622249,1209.0623825609,1216.11025421675,1339.41145085492,0.0,1.0
2012-08-15,70.85,72.0,70.6,71.48,5400,1248.35426704226,1268.61689805282,1243.94934725735,1259.45466490022,306.475501466803,0.0,1.0
2012-08-16,68.45,70.35,68.02,69.28,15300,1206.06703710716,1239.54442747245,1198.49057507713,1220.69137079305,868.347254155946,0.0,1.0
2012-08-17,68.63,69.148,68.21,68.21,6600,1209.2385793523,1218.36557314662,1201.83831411366,1201.83831411366,374.581168459425,0.0,1.0
2012-08-20,68.62,69.99,68.5,69.03,5600,1209.0623825609,1233.20134298218,1206.94802106415,1216.28645100815,317.826445965574,0.0,1.0
2012-08-21,70.01,70.55,67.39,68.0,16500,1233.55373656498,1243.06836330037,1187.39017721916,1198.13818149433,936.452921148563,0.0,1.0
2012-08-22,69.43,71.39,69.016,70.0499,24200,1223.33432266399,1257.86889377766,1216.03977550019,1234.25676176265,1373.46428435124,0.0,1.0
2012-08-23,71.61,72.32,70.62,70.62,14500,1261.74522318837,1274.2551953775,1244.30174084015,1244.30174084015,822.943476160862,0.0,1.0
2012-08-24,71.4,73.1649,70.8,72.66,19500,1258.04509056905,1289.14206228257,1247.47328308528,1280.24588628498,1106.71708863012,0.0,1.0
2012-08-27,72.79,73.16,72.23,72.54,12800,1282.53644457313,1289.05572585479,1272.66942425494,1278.13152478822,726.46044792131,0.0,1.0
2012-08-28,73.12,73.82,72.58,72.77,6100,1288.3509386892,1300.68471408694,1278.83631195381,1282.18405099033,346.203807212501,0.0,1.0
2012-08-29,75.65,76.71,73.91,73.91,14800,1332.92872691245,1351.60558680045,1302.2704852095,1302.2704852095,839.969892909015,0.0,1.0
2012-08-30,76.64,77.48,76.18,76.59,23100,1350.37220926067,1365.17273973796,1342.26715685645,1349.49122530369,1311.034089608,0.0,1.0
2012-08-31,75.45,76.48,75.04,75.98,7500,1329.40479108452,1347.55306059833,1322.18072263728,1338.74322102852,425.660418703894,0.0,1.0
2012-09-04,78.32,78.41,76.54,76.54,21000,1379.97327021524,1381.55904133781,1348.61024134671,1348.61024134671,1191.8491723709,0.0,1.0
2012-09-05,76.69,78.26,76.28,77.11,11500,1351.25319321765,1378.91608946686,1344.02912477041,1358.6534584563,652.679308679306,0.0,1.0
2012-09-06,72.27,75.48,72.13,75.48,36400,1273.37421142052,1329.93338145871,1270.90745634098,1329.93338145871,2065.87189877623,0.0,1.0
2012-09-07,68.29,70.63,66.95,70.62,54900,1203.24788844483,1244.47793763154,1179.63751839773,1244.30174084015,3115.83426491249,0.0,1.0
2012-09-10,71.04,71.18,69.07,69.38,20900,1251.70200607879,1254.16876115833,1216.99123817373,1222.45333870701,1186.17370012151,0.0,1.0
2012-09-11,69.1017,70.19,68.91,70.19,20000,1217.54978200246,1236.72527881011,1214.17208951139,1236.72527881011,1135.09444987705,0.0,1.0
2012-09-12,69.1,70.4,68.38,68.72,21300,1217.51982854792,1240.42541142943,1204.83365956739,1210.82435047486,1208.87558911906,0.0,1.0
2012-09-13,65.04,69.64,64.98,69.64,52000,1145.98393124105,1227.03445528332,1144.92675049267,1227.03445528332,2951.24556968033,0.0,1.0
2012-09-14,63.67,64.4,61.35,63.99,58600,1121.84497081977,1134.70733659169,1080.96731521584,1127.48326814445,3325.82673813975,0.0,1.0
2012-09-17,65.02,65.4801,63.96,64.14,24700,1145.63153765826,1153.7383520304,1126.95467777026,1130.12622001539,1401.84164559816,0.0,1.0
2012-09-18,64.92,65.6,64.2601,65.6,6500,1143.8695697443,1155.85095155924,1132.24234348006,1155.85095155924,368.90569621004,0.0,1.0
2012-09-19,65.44,65.8,64.0501,64.75,40200,1153.0318028969,1159.37488738716,1128.54221086074,1140.87422429056,2281.53984425287,0.0,1.0
2012-09-20,65.78,67.26,65.28,66.51,32200,1159.02249380437,1185.09961893101,1150.21265423456,1171.8848595763,1827.50206430205,0.0,1.0
2012-09-21,66.21,66.28,64.67,65.3,15400,1166.59895583441,1167.83233337418,1139.46464995939,1150.56504781735,874.022726405328,0.0,1.0
2012-09-24,66.24,66.88,65.68,66.54,15400,1167.1275462086,1178.40414085796,1157.26052589041,1172.41344995049,874.022726405327,0.0,1.0
2012-09-25,68.95,69.28,66.72,67.26,16700,1214.87687667698,1220.69137079305,1175.58499219562,1185.09961893101,947.803865647333,0.0,1.0
2012-09-26,69.26,71.0,69.25,69.83,22600,1220.33897721026,1250.9972189132,1220.16278041886,1230.38219431984,1282.65672836106,0.0,1.0
2012-09-27,68.97,69.9483,68.1,68.5,13700,1215.22927025977,1232.46660236206,1199.9001494083,1206.94802106415,777.539698165778,0.0,1.0
2012-09-28,70.7,71.75,70.31,70.31,8000,1245.71131517132,1264.21197826792,1238.83964030686,1238.83964030686,454.037779950818,0.0,1.0
2012-10-01,69.44,70.0,68.21,69.95,10600,1223.51051945539,1233.37753977358,1201.83831411366,1232.4965558166,601.600058434837,0.0,1.0
2012-10-02,69.35,69.6692,68.06,68.06,7800,1221.92474833282,1227.54894991419,1199.19536224271,1199.19536224271,442.686835452051,0.0,1.0
2012-10-03,70.69,70.99,69.24,69.24,9900,1245.53511837992,1250.82102212181,1219.98658362747,1219.98658362747,561.871752689139,0.0,1.0
2012-10-04,69.97,71.71,69.47,70.76,18600,1232.84894939939,1263.50719110233,1224.03910982958,1246.76849591969,1055.63783838566,0.0,1.0
2012-10-05,70.21,70.46,68.16,68.27,20000,1237.0776723929,1241.48259217781,1200.95733015667,1202.89549486203,1135.09444987705,0.0,1.0
2012-10-08,68.88,70.78,68.61,70.78,9600,1213.6434991372,1247.12088950249,1208.8861857695,1247.12088950249,544.845335940985,0.0,1.0
2012-10-09,70.1,70.88,69.2,69.64,26400,1235.13950768754,1248.88285741645,1219.28179646188,1227.03445528332,1498.32467383771,0.0,1.0
2012-10-10,71.1,71.78,69.64,69.64,20000,1252.75918682716,1264.74056864211,1227.03445528332,1227.03445528332,1135.09444987705,0.0,1.0
2012-10-11,70.06,70.2,69.31,70.0,24700,1234.43472052196,1236.9014756015,1221.21996116724,1233.37753977358,1401.84164559815,0.0,1.0
2012-10-12,70.67,70.89,69.09,69.74,18800,1245.18272479713,1249.05905420784,1217.34363175652,1228.79642319728,1066.98878288442,0.0,1.0
2012-10-15,69.1,70.58,68.55,69.74,19100,1217.51982854792,1243.59695367456,1207.82900502113,1228.79642319728,1084.01519963258,0.0,1.0
2012-10-16,68.47,68.4901,67.04,67.88,7000,1206.41943068996,1206.77358624066,1181.2232895203,1196.02381999758,397.283057456966,0.0,1.0
2012-10-17,67.57,68.12,66.96,67.69,20300,1190.5617194643,1200.25254299109,1179.81371518913,1192.67608096105,1152.1208666252,0.0,1.0
2012-10-18,67.89,68.9699,67.4217,68.4401,11400,1196.20001678898,1215.22750829185,1187.94872104789,1205.89260228368,647.003836429916,0.0,1.0
2012-10-19,69.54,69.6717,67.91,67.96,48300,1225.27248736935,1227.59299911204,1196.55241037177,1197.43339432875,2741.25309645308,0.0,1.0
2012-10-22,68.67,70.14,68.67,69.95,11700,1209.94336651788,1235.84429485313,1209.94336651788,1232.4965558166,664.030253178075,0.0,1.0
2012-10-23,72.23,72.81,71.14,71.23,50000,1272.66942425494,1282.88883815592,1253.46397399275,1255.04974511532,2837.73612469262,0.0,1.0
2012-10-24,72.54,72.86,70.99,71.49,22800,1278.13152478822,1283.7698221129,1250.82102212181,1259.63086169162,1294.00767285984,0.0,1.0
2012-10-25,70.97,71.3,69.62,69.93,28700,1250.46862853901,1256.28312265509,1226.68206170052,1232.14416223381,1628.86053557357,0.0,1.0
2012-10-26,71.52,71.52,70.46,70.69,40800,1260.15945206581,1260.15945206581,1241.48259217781,1245.53511837992,2315.59267774917,0.0,1.0
2012-10-31,72.11,72.73,69.75,71.08,19100,1270.55506275818,1281.47926382475,1228.97261998867,1252.40679324437,1084.01519963259,0.0,1.0
2012-11-01,69.36,71.32,68.94,71.31,32400,1222.10094512422,1256.63551623788,1214.70067988558,1256.45931944649,1838.85300880082,0.0,1.0
2012-11-02,70.11,70.6706,68.17,68.17,13200,1235.31570447894,1245.19329660461,1201.13352694807,1201.13352694807,749.162336918851,0.0,1.0
2012-11-05,69.32,70.47,69.18,70.25,16700,1221.39615795864,1241.6587889692,1218.92940287909,1237.78245955849,947.803865647333,0.0,1.0
2012-11-06,68.16,69.1,67.192,68.71,27200,1200.95733015667,1217.51982854792,1183.90148074952,1210.64815368347,1543.72845183279,0.0,1.0
2012-11-07,69.91,70.49,68.88,68.88,18300,1231.79176865101,1242.01118255199,1213.6434991372,1213.6434991372,1038.6114216375,0.0,1.0
2012-11-08,72.23,73.0,68.86,69.93,39100,1272.66942425494,1286.23657719245,1213.29110555441,1232.14416223381,2219.10964950963,0.0,1.0
2012-11-09,73.41,73.5,71.601,73.23,20800,1293.46064563969,1295.04641676226,1261.58664607612,1290.28910339456,1180.49822787213,0.0,1.0
2012-11-12,74.09,74.5699,73.17,73.17,24800,1305.44202745464,1313.89771147374,1289.23192264618,1289.23192264618,1407.51711784754,0.0,1.0
2012-11-13,75.48,75.74,73.73,75.3,12600,1329.93338145871,1334.51449803501,1299.09894296437,1326.76183921358,715.109503422542,0.0,1.0
2012-11-14,77.63,78.19,75.07,75.36,39200,1367.8156916089,1377.68271192709,1322.70931301147,1327.81901996196,2224.78512175902,0.0,1.0
2012-11-15,77.63,78.74,76.03,78.0,17500,1367.8156916089,1387.37353545388,1339.6242049855,1374.33497289056,993.207643642418,0.0,1.0
2012-11-16,78.28,79.541,77.24,77.24,26700,1379.26848304965,1401.48689844472,1360.94401674445,1360.94401674445,1515.35109058587,0.0,1.0
2012-11-19,75.73,77.0,75.24,76.66,26200,1334.33830124362,1356.71529375094,1325.7046584652,1350.72460284347,1486.97372933893,0.0,1.0
2012-11-20,75.6,76.38,75.49,76.15,9000,1332.04774295547,1345.79109268437,1330.10957825011,1341.73856648226,510.792502444671,0.0,1.0
2012-11-21,76.75,77.87,76.73,76.81,11200,1352.31037396603,1372.04441460241,1351.95798038324,1353.36755471441,635.652891931149,0.0,1.0
2012-11-23,74.9,75.91,74.72,75.83,4200,1319.71396755773,1337.50984348875,1316.5424253126,1336.10026915758,238.36983447418,0.0,1.0
2012-11-26,75.16,75.988,74.59,75.29,10300,1324.29508413403,1338.88417846164,1314.25186702445,1326.58564242218,584.573641686681,0.0,1.0
2012-11-27,76.95,77.48,72.02,74.22,6800,1355.83430979396,1365.17273973796,1268.96929163562,1307.73258574279,385.932112958196,0.0,1.0
2012-11-28,76.69,79.77,72.0,78.02,7400,1351.25319321765,1405.52180496769,1268.61689805282,1374.68736647335,419.98494645451,0.0,1.0
2012-11-29,75.69,76.9799,74.74,76.63,13600,1333.63351407803,1356.36113820023,1316.89481889539,1350.19601246928,771.864225916395,0.0,1.0
2012-11-30,76.4,77.64,76.31,76.62,7700,1346.14348626716,1367.9918884003,1344.5577151446,1350.01981567788,437.011363202665,0.0,1.0
2012-12-03,76.54,76.64,74.78,75.0,14700,1348.61024134671,1350.37220926067,1317.59960606098,1321.47593547169,834.294420659632,0.0,1.0
2012-12-04,76.81,77.31,74.9,75.28,13000,1353.36755471441,1362.17739428422,1319.71396755773,1326.40944563079,737.811392420082,0.0,1.0
2012-12-05,74.16,76.34,73.92,75.48,12200,1306.67540499441,1345.08630551879,1302.4466820009,1329.93338145871,692.407614425,0.0,1.0
2012-12-06,72.94,74.26,72.76,74.2,11100,1285.17939644407,1308.43737290837,1282.00785419894,1307.38019215999,629.977419681762,0.0,1.0
2012-12-07,72.14,73.18,70.67,72.05,11800,1271.08365313237,1289.40811943758,1245.18272479713,1269.49788200981,669.70572542746,0.0,1.0
2012-12-10,70.869,72.0,70.63,72.0,8600,1248.68904094591,1268.61689805282,1244.47793763154,1268.61689805282,488.090613447132,0.0,1.0
2012-12-11,69.67,70.61,69.23,70.604,30000,1227.5630456575,1244.12554404875,1219.81038683607,1244.01982597391,1702.64167481558,0.0,1.0
2012-12-12,69.55,70.3,68.489,69.52,17300,1225.44868416075,1238.66344351547,1206.75420459361,1224.92009378656,981.856699143647,0.0,1.0
2012-12-13,70.44,70.69,68.57,69.06,14100,1241.13019859501,1245.53511837992,1208.18139860392,1216.81504138233,800.241587163322,0.0,1.0
2012-12-14,69.22,69.95,68.86,69.65,13900,1219.63419004467,1232.4965558166,1213.29110555441,1227.21065207471,788.890642664552,0.0,1.0
2012-12-17,69.34,69.8,69.18,69.28,5400,1221.74855154143,1229.85360394566,1218.92940287909,1220.69137079305,306.475501466803,0.0,1.0
2012-12-18,67.69,69.76,67.35,69.76,7200,1192.67608096105,1229.14881678007,1186.68539005358,1229.14881678007,408.634001955738,0.0,1.0
2012-12-19,65.89,66.91,65.03,66.75,10800,1160.96065850973,1178.93273123215,1145.80773444966,1176.11358256981,612.951002933607,0.0,1.0
2012-12-20,64.73,66.049,64.66,65.6,9800,1140.52183070777,1163.76218749293,1139.288453168,1155.85095155924,556.196280439754,0.0,1.0
2012-12-21,66.01,67.08,65.6201,67.08,34000,1163.07502000649,1181.92807668588,1156.20510710995,1181.92807668588,1929.66056479098,0.0,1.0
2012-12-24,66.34,66.84,66.22,66.35,6000,1168.88951412256,1177.69935369237,1166.77515262581,1169.06571091396,340.528334963115,0.0,1.0
2012-12-26,65.43,66.06,64.3001,66.06,6400,1152.8556061055,1163.95600396347,1132.94713064565,1163.95600396347,363.230223960657,0.0,1.0
2012-12-27,64.64,66.42,64.41,65.01,19900,1138.9360595852,1170.29908845373,1134.88353338309,1145.45534086686,1129.41897762767,0.0,1.0
2012-12-28,64.98,65.4,64.5,65.18,5400,1144.92675049267,1152.32701573132,1136.46930450566,1148.4506863206,306.475501466805,0.0,1.0
2012-12-31,63.59,66.1106,63.17,66.03,11500,1120.4353964886,1164.84755972793,1113.03513124996,1163.42741358928,652.679308679303,0.0,1.0
2013-01-02,61.18,62.13,61.16,61.77,31700,1077.97196976211,1094.71066494475,1077.61957617932,1088.36758045449,1799.12470305512,0.0,1.0
2013-01-03,60.32,61.94,59.9,61.66,15500,1062.81904570203,1091.36292590822,1055.41878046339,1086.42941574913,879.698198654716,0.0,1.0
2013-01-04,60.66,61.45,60.51,61.14,8800,1068.8097366095,1082.72928312981,1066.16678473856,1077.26718259652,499.441557945904,0.0,1.0
2013-01-07,61.36,61.9912,61.23,61.33,9200,1081.14351200724,1092.26505348017,1078.85295371909,1080.61492163305,522.143446943443,0.0,1.0
2013-01-08,62.96,63.25,62.2821,62.33,20800,1109.33499863064,1114.44470558113,1097.39061814189,1098.23460077267,1180.49822787213,0.0,1.0
2013-01-09,62.21,62.64,61.92,62.53,6200,1096.12023927592,1103.69670130596,1091.01053232543,1101.7585366006,351.879279461885,0.0,1.0
2013-01-10,61.05,62.63,60.99,61.29,11200,1075.68141147396,1103.52050451456,1074.62423072558,1079.91013446747,635.652891931146,0.0,1.0
2013-01-11,62.17,62.56,62.06,62.06,2400,1095.41545211034,1102.28712697479,1093.47728740498,1093.47728740498,136.211333985245,0.0,1.0
2013-01-14,61.57,61.914,61.01,61.01,1900,1084.84364462656,1090.90481425059,1074.97662430837,1074.97662430837,107.83397273832,0.0,1.0
2013-01-15,62.07,62.35,62.06,62.25,5200,1093.65348419637,1098.58699435547,1093.47728740498,1096.8250264415,295.124556968034,0.0,1.0
2013-01-16,62.4,63.25,62.21,63.25,33900,1099.46797831245,1114.44470558113,1096.12023927592,1114.44470558113,1923.9850925416,0.0,1.0
2013-01-17,61.179,61.28,60.818,61.109,7500,1077.95435008297,1079.73393767607,1071.59364591357,1076.7209725432,425.660418703893,0.0,1.0
2013-01-18,61.12,61.69,61.12,61.62,10100,1076.91478901373,1086.95800612332,1076.91478901373,1085.72462858354,573.222697187911,0.0,1.0
2013-01-22,61.67,61.948,61.67,61.84,400,1086.60561254052,1091.50388334134,1086.60561254052,1089.60095799426,22.7018889975411,0.0,1.0
2013-01-23,61.21,61.35,60.95,61.279,6800,1078.5005601363,1080.96731521584,1073.91944356,1079.71631799693,385.932112958196,0.0,1.0
2013-01-24,61.35,62.3,60.06,60.69,31400,1080.96731521584,1097.70601039849,1058.23792912573,1069.33832698369,1782.09828630697,0.0,1.0
2013-01-25,61.38,62.078,60.49,61.39,20400,1081.49590559003,1093.79444162949,1065.81439115577,1081.67210238143,1157.79633887459,0.0,1.0
2013-01-28,61.69,62.52,61.46,61.47,9400,1086.95800612332,1101.5823398092,1082.9054799212,1083.0816767126,533.494391442211,0.0,1.0
2013-01-29,60.4,61.31,60.4,61.08,6100,1064.2286200332,1080.26252805026,1064.2286200332,1076.21000184815,346.203807212501,0.0,1.0
2013-01-30,61.8,62.606,61.64,62.26,15000,1088.89617082867,1103.09763221521,1086.07702216634,1097.0012232329,851.320837407791,0.0,1.0
2013-01-31,61.37,62.3,56.5205,61.99,8000,1081.31970879864,1097.70601039849,995.873074811037,1092.2439098652,454.037779950818,0.0,1.0
2013-02-01,60.67,60.8,60.21,60.21,20400,1068.9859334009,1071.27649168905,1060.88088099667,1060.88088099667,1157.79633887459,0.0,1.0
2013-02-04,62.24,62.61,62.0,62.0,11200,1096.64882965011,1103.16811093177,1092.4201066566,1092.4201066566,635.652891931147,0.0,1.0
2013-02-05,62.78,62.78,61.26,61.26,13900,1106.1634563855,1106.1634563855,1079.38154409328,1079.38154409328,788.890642664553,0.0,1.0
2013-02-06,62.88,63.55,62.71,63.26,26900,1107.92542429947,1119.73060932301,1104.93007884573,1114.62090237252,1526.70203508463,0.0,1.0
2013-02-07,62.86,63.75,61.32,61.48,20400,1107.57303071667,1123.25454515094,1080.43872484166,1083.257873504,1157.7963388746,0.0,1.0
2013-02-08,63.34,63.63,62.65,62.91,15600,1116.03047670369,1121.14018365418,1103.87289809735,1108.45401467366,885.373670904101,0.0,1.0
2013-02-11,63.21,63.9,62.66,62.66,5100,1113.73991841554,1125.89749702188,1104.04909488875,1104.04909488875,289.449084718648,0.0,1.0
2013-02-12,63.15,63.84,62.819,63.67,6700,1112.68273766717,1124.8403162735,1106.85062387195,1121.84497081977,380.25664070881,0.0,1.0
2013-02-13,61.95,62.48,61.7507,62.2399,4000,1091.53912269962,1100.87755264362,1088.02752064709,1096.64706768219,227.018889975409,0.0,1.0
2013-02-14,62.53,63.06,62.42,63.06,3500,1101.7585366006,1111.0969665446,1099.82037189524,1111.0969665446,198.641528728483,0.0,1.0
2013-02-15,62.86,62.87,62.1,62.37,18500,1107.57303071667,1107.74922750807,1094.18207457056,1098.93938793826,1049.96236613628,0.0,1.0
2013-02-19,62.21,62.48,61.47,61.79,17000,1096.12023927592,1100.87755264362,1083.0816767126,1088.71997403728,964.830282395492,0.0,1.0
2013-02-20,64.82,65.07,62.27,62.35,12900,1142.10760183033,1146.51252161524,1097.1774200243,1098.58699435547,732.1359201707,0.0,1.0
2013-02-21,66.461,67.33,65.42,65.46,17600,1171.02149529846,1186.33299647079,1152.67940931411,1153.38419647969,998.8831158918,0.0,1.0
2013-02-22,65.99,66.46,65.18,65.37,62100,1162.72262642369,1171.00387561932,1148.4506863206,1151.79842535713,3524.46826686825,0.0,1.0
2013-02-25,66.97,67.24,64.62,65.13,18000,1179.98991198052,1184.74722534822,1138.58366600241,1147.56970236362,1021.58500488935,0.0,1.0
2013-02-26,65.8,67.82,63.34,66.31,66300,1159.37488738716,1194.9666392492,1116.03047670369,1168.36092374837,3762.83810134243,0.0,1.0
2013-02-27,65.09,66.42,64.73,66.33,10100,1146.86491519803,1170.29908845373,1140.52183070777,1168.71331733116,573.222697187911,0.0,1.0
2013-02-28,64.61,64.739,63.849,64.68,6500,1138.40746921101,1140.68040782003,1124.99889338576,1139.64084675079,368.905696210042,0.0,1.0
2013-03-01,64.609,66.08,64.57,65.81,11700,1138.38984953187,1164.30839754626,1137.70268204543,1159.55108417856,664.030253178076,0.0,1.0
2013-03-04,65.44,66.3199,65.34,65.68,4700,1153.0318028969,1168.53535857185,1151.26983498294,1157.26052589041,266.747195721107,0.0,1.0
2013-03-05,64.77,65.2,63.18,64.27,11700,1141.22661787335,1148.80307990339,1113.21132804135,1132.41677830354,664.030253178076,0.0,1.0
2013-03-06,61.73,63.57,60.96,63.33,21200,1087.6627932889,1120.08300290581,1074.09564035139,1115.8542799123,1203.20011686967,0.0,1.0
2013-03-07,60.11,60.32,58.762,60.32,25400,1059.11891308271,1062.81904570203,1035.3675856025,1062.81904570203,1441.56995134386,0.0,1.0
2013-03-08,59.029,59.854,58.8,59.854,9100,1040.07203993278,1054.60827522297,1036.03713340981,1054.60827522297,516.467974694058,0.0,1.0
2013-03-11,60.04,60.44,59.56,59.56,21100,1057.88553554294,1064.93340719879,1049.42808955592,1049.42808955592,1197.52464462029,0.0,1.0
2013-03-12,60.22,60.69,59.1,59.35,5400,1061.05707778807,1069.33832698369,1041.32303715169,1045.7279569366,306.475501466804,0.0,1.0
2013-03-13,61.92,62.1,60.36,60.36,7100,1091.01053232543,1094.18207457056,1063.52383286762,1063.52383286762,402.958529706352,0.0,1.0
2013-03-14,62.201,63.0,61.43,61.73,6800,1095.96166216366,1110.03978579622,1082.37688954701,1087.6627932889,385.932112958198,0.0,1.0
2013-03-15,62.95,63.11,61.64,61.7,7900,1109.15880183924,1111.97795050158,1086.07702216634,1087.13420291471,448.362307701435,0.0,1.0
2013-03-18,64.02,64.75,63.3,64.75,9200,1128.01185851864,1140.87422429056,1115.32568953811,1140.87422429056,522.143446943441,0.0,1.0
2013-03-19,64.539,65.19,63.6099,63.6099,3600,1137.1564719921,1148.626883112,1120.78602810348,1120.78602810348,204.317000977869,0.0,1.0
2013-03-20,64.95,65.25,64.9101,64.9101,6000,1144.39816011849,1149.68406386037,1143.69513492081,1143.69513492081,340.528334963114,0.0,1.0
2013-03-21,67.38,67.5,65.677,65.86,15400,1187.21398042777,1189.32834192452,1157.20766685299,1160.43206813554,874.022726405327,0.0,1.0
2013-03-22,67.74,68.19,67.1,67.4101,12900,1193.55706491803,1201.48592053086,1182.28047026867,1187.74433276987,732.135920170698,0.0,1.0
2013-03-25,68.45,69.01,66.87,67.85,12500,1206.06703710716,1215.93405742535,1178.22794406656,1195.49522962339,709.434031173159,0.0,1.0
2013-03-26,67.68,68.01,66.74,67.96,10700,1192.49988416966,1198.31437828573,1175.93738577841,1197.43339432875,607.275530684219,0.0,1.0
2013-03-27,65.87,68.85,65.87,68.51,14200,1160.60826492694,1213.11490876301,1160.60826492694,1207.12421785554,805.917059412704,0.0,1.0
2013-03-28,65.75,66.9199,65.66,65.97,10000,1158.49390343018,1179.10716605563,1156.90813230762,1162.3702328409,567.547224938527,0.0,1.0
2013-04-01,67.51,67.51,65.8,66.0,8400,1189.50453871592,1189.50453871592,1159.37488738716,1162.89882321509,476.739668948361,0.0,1.0
2013-04-02,67.89,68.25,66.57,66.57,10400,1196.20001678898,1202.54310127924,1172.94204032467,1172.94204032467,590.249113936064,0.0,1.0
2013-04-03,68.25,68.99,67.94,68.3044,11200,1202.54310127924,1215.58166384256,1197.08100074596,1203.50161182444,635.652891931148,0.0,1.0
2013-04-04,68.82,69.12,67.58,68.12,4200,1212.58631838883,1217.87222213071,1190.73791625569,1200.25254299109,238.369834474179,0.0,1.0
2013-04-05,66.51,70.3502,66.0,69.71,13300,1171.8848595763,1239.54795140828,1162.89882321509,1228.26783282309,754.837809168236,0.0,1.0
2013-04-08,66.69,67.81,66.42,66.43,14100,1175.05640182143,1194.79044245781,1170.29908845373,1170.47528524513,800.241587163319,0.0,1.0
2013-04-09,64.1,65.91,63.53,65.36,8100,1129.42143284981,1161.31305209252,1119.37821574022,1151.62222856573,459.713252200204,0.0,1.0
2013-04-10,62.74,63.24,61.37,63.24,15100,1105.45866921992,1114.26850878973,1081.31970879864,1114.26850878973,856.996309657172,0.0,1.0
2013-04-11,63.76,64.3,62.83,62.85,10200,1123.43074194233,1132.94536867773,1107.04444034249,1107.39683392528,578.898169437298,0.0,1.0
2013-04-12,64.35,66.12,63.42,64.15,17200,1133.82635263471,1165.01318471184,1117.44005103486,1130.30241680679,976.181226894264,0.0,1.0
2013-04-15,69.31,69.36,66.499,66.77,15200,1221.21996116724,1222.10094512422,1171.69104310576,1176.4659761526,862.671781906558,0.0,1.0
2013-04-16,67.05,68.55,67.04,67.99,9700,1181.39948631169,1207.82900502113,1181.2232895203,1197.96198470294,550.52080819037,0.0,1.0
2013-04-17,69.97,70.89,68.13,68.17,25300,1232.84894939939,1249.05905420784,1200.42873978249,1201.13352694807,1435.89447909447,0.0,1.0
2013-04-18,70.1,71.56,69.5,70.66,25200,1235.13950768754,1260.86423923139,1224.56770020377,1245.00652800573,1430.21900684508,0.0,1.0
2013-04-19,68.22,69.4,67.95,69.23,13100,1202.01451090505,1222.80573228981,1197.25719753735,1219.81038683607,743.486864669468,0.0,1.0
2013-04-22,68.36,69.64,68.22,68.48,4100,1204.4812659846,1227.03445528332,1202.01451090505,1206.59562748135,232.694362224795,0.0,1.0
2013-04-23,66.78,67.5,65.8,67.5,24900,1176.642172944,1189.32834192452,1159.37488738716,1189.32834192452,1413.19259009692,0.0,1.0
2013-04-24,65.38,65.91,65.07,65.87,10200,1151.97462214852,1161.31305209252,1146.51252161524,1160.60826492694,578.898169437297,0.0,1.0
2013-04-25,65.128,65.83,64.43,65.83,6400,1147.53446300534,1159.90347776135,1135.23592696588,1159.90347776135,363.230223960655,0.0,1.0
2013-04-26,66.839,67.396,65.39,65.6,12700,1177.68173401323,1187.495895294,1152.15081893992,1155.85095155924,720.784975671928,0.0,1.0
2013-04-29,65.79,66.3484,65.1699,65.64,7400,1159.19869059577,1169.03751942733,1148.27272756129,1156.55573872483,419.984946454508,0.0,1.0
2013-04-30,63.37,66.32,62.8801,66.3,11900,1116.55906707788,1168.53712053977,1107.92718626738,1168.18472695698,675.381197676846,0.0,1.0
2013-05-01,64.81,65.49,63.64,63.64,17300,1141.93140503894,1153.91278685388,1121.31638044558,1121.31638044558,981.856699143646,0.0,1.0
2013-05-02,64.48,64.58,63.5,64.58,11000,1136.11691092286,1137.87887883683,1118.84962536603,1137.87887883683,624.301947432379,0.0,1.0
2013-05-03,63.83,63.91,62.32,62.49,11200,1124.66411948211,1126.07369381328,1098.05840398128,1101.05374943501,635.652891931147,0.0,1.0
2013-05-06,64.39,65.1,63.83,63.83,21000,1134.5311398003,1147.04111198943,1124.66411948211,1124.66411948211,1191.8491723709,0.0,1.0
2013-05-07,62.21,63.67,61.8,63.67,13600,1096.12023927592,1121.84497081977,1088.89617082867,1121.84497081977,771.864225916393,0.0,1.0
2013-05-08,61.851,62.46,61.08,61.47,15400,1089.7947744648,1100.52515906083,1076.21000184815,1083.0816767126,874.022726405324,0.0,1.0
2013-05-09,63.12,63.57,61.1165,61.51,12500,1112.15414729298,1120.08300290581,1076.85312013674,1083.78646387818,709.434031173153,0.0,1.0
2013-05-10,64.09,64.16,63.02,63.02,11000,1129.24523605841,1130.47861359818,1110.39217937901,1110.39217937901,624.301947432377,0.0,1.0
2013-05-13,64.1,64.71,63.88,63.9,6100,1129.42143284981,1140.16943712498,1125.54510343909,1125.89749702188,346.203807212499,0.0,1.0
2013-05-14,64.86,64.89,63.4,64.33,11700,1142.81238899592,1143.34097937011,1117.08765745207,1133.47395905192,664.030253178074,0.0,1.0
2013-05-15,64.729,65.114,64.122,64.96,4800,1140.50421102863,1147.28778749738,1129.80906579088,1144.57435690988,272.422667970492,0.0,1.0
2013-05-16,64.95,65.06,63.57,64.58,4800,1144.39816011849,1146.33632482384,1120.08300290581,1137.87887883683,272.422667970491,0.0,1.0
2013-05-17,64.77,65.23,63.95,64.38,8200,1141.22661787335,1149.33167027758,1126.77848097886,1134.3549430089,465.388724449592,0.0,1.0
2013-05-20,63.492,65.0301,63.492,64.42,7400,1118.70866793292,1145.80949641757,1118.70866793292,1135.05973017449,419.984946454507,0.0,1.0
2013-05-21,62.88,63.96,62.55,63.96,3700,1107.92542429947,1126.95467777026,1102.11093018339,1126.95467777026,209.992473227254,0.0,1.0
2013-05-22,63.48,63.83,61.15,62.5,16800,1118.49723178324,1124.66411948211,1077.44337938792,1101.22994622641,953.479337896722,0.0,1.0
2013-05-23,64.13,65.5426,64.05,65.08,14100,1129.950023224,1154.83958197663,1128.54044889283,1146.68871840664,800.241587163316,0.0,1.0
2013-05-24,64.45,65.5,64.376,64.38,3900,1135.58832054867,1154.08898364528,1134.28446429234,1134.3549430089,221.343417726025,0.0,1.0
2013-05-28,65.01,65.21,63.22,63.86,8400,1145.45534086686,1148.97927669479,1113.91611520694,1125.1927098563,476.739668948362,0.0,1.0
2013-05-29,69.84,69.84,66.36,66.82,16900,1230.55839111124,1230.55839111124,1169.24190770535,1177.34696010958,959.154810146107,0.0,1.0
2013-05-30,69.6,70.29,68.26,70.26,7200,1226.32966811773,1238.48724672407,1202.71929807064,1237.95865634988,408.634001955738,0.0,1.0
2013-05-31,73.59,74.63,70.92,70.92,42500,1296.63218788482,1314.95665419003,1249.58764458203,1249.58764458203,2412.07570598874,0.0,1.0
2013-06-03,71.78,74.09,71.661,73.0,7000,1264.74056864211,1305.44202745464,1262.64382682449,1286.23657719245,397.283057456967,0.0,1.0
2013-06-04,72.94,74.1,71.2,71.2,8100,1285.17939644407,1305.61822424603,1254.52115474113,1254.52115474113,459.713252200205,0.0,1.0
2013-06-05,75.64,75.71,71.75,72.13,21900,1332.75253012105,1333.98590766082,1264.21197826792,1270.90745634098,1242.92842261537,0.0,1.0
2013-06-06,74.89,76.69,74.8,75.83,12000,1319.53777076633,1351.25319321765,1317.95199964377,1336.10026915758,681.056669926232,0.0,1.0
2013-06-07,76.95,78.41,75.0,77.48,18700,1355.83430979396,1381.55904133781,1321.47593547169,1365.17273973796,1061.31331063504,0.0,1.0
2013-06-10,78.64,79.9,77.7101,77.7101,17400,1385.61156753992,1407.81236325584,1369.22702790798,1369.22702790798,987.532171393032,0.0,1.0
2013-06-11,81.68,83.7,80.81,82.99,28900,1439.17539212437,1474.76714398641,1423.8462712729,1462.25717179728,1640.21148007234,0.0,1.0
2013-06-12,84.5,85.45,81.05,81.48,18000,1488.86288729811,1505.60158248075,1428.07499426641,1435.65145629645,1021.58500488934,0.0,1.0
2013-06-13,81.24,84.41,80.85,83.65,13700,1431.42273330294,1487.27711617554,1424.55105843848,1473.88616002943,777.539698165777,0.0,1.0
2013-06-14,83.45,83.94,80.074,80.16,8600,1470.3622242015,1478.99586697992,1410.87818742614,1412.39347983214,488.090613447132,0.0,1.0
2013-06-17,83.94,85.45,81.988,83.1,14300,1478.99586697992,1505.60158248075,1444.60225329937,1464.19533650264,811.592531662089,0.0,1.0
2013-06-18,85.34,87.2,84.518,85.95,12600,1503.66341777539,1536.43602097509,1489.18004152262,1514.41142205056,715.109503422541,0.0,1.0
2013-06-19,91.74,92.04,84.606,84.606,28800,1616.42936426897,1621.71526801086,1490.73057328691,1490.73057328691,1634.53600782296,0.0,1.0
2013-06-20,97.53,101.359,95.9,97.48,66600,1718.44730648739,1785.913057913,1689.7272294898,1717.56632253041,3779.86451809057,0.0,1.0
2013-06-21,97.21,101.3191,96.53,97.8,28100,1712.80900916271,1785.21003271533,1700.82762734777,1723.20461985509,1594.80770207725,0.0,1.0
2013-06-24,101.339,106.1326,99.31,100.12,42700,1785.56066433021,1870.02235825391,1749.81033535592,1764.08227545901,2423.4266504875,0.0,1.0
2013-06-25,97.739,101.124,96.98,98.3,16900,1722.12981942757,1781.77243331519,1708.7564829606,1732.0144594249,959.154810146107,0.0,1.0
2013-06-26,94.2,95.99,92.802,94.8301,13400,1659.77377495245,1691.31300061237,1635.14146351525,1670.87593477832,760.513281417621,0.0,1.0
2013-06-27,91.75,92.39,89.545,92.26,11500,1616.60556106037,1627.88215570973,1577.7541685575,1625.59159742158,652.679308679304,0.0,1.0
2013-06-28,93.54,95.71,92.88,94.8,9700,1648.1447867203,1686.37949045328,1636.51579848814,1670.34558243622,550.520808190367,0.0,1.0
2013-07-01,93.68,95.12,92.15,94.41,23100,1650.61154179984,1675.9838797609,1623.65343271622,1663.47390757177,1311.03408960799,0.0,1.0
2013-07-02,99.99,102.12,94.87,95.49,18200,1761.79171717086,1799.32163373826,1671.57895997599,1682.50316104256,1032.93594938812,0.0,1.0
2013-07-03,101.59,103.5799,100.04,102.75,12500,1789.98320379426,1825.04460331419,1762.67270112784,1810.42203159622,709.434031173154,0.0,1.0
2013-07-05,104.23,107.64,103.4,103.4,29400,1836.49915672286,1896.58226258897,1821.87482303697,1821.87482303697,1668.58884131926,0.0,1.0
2013-07-08,104.051,104.57,101.6,103.0,19200,1833.34523415687,1842.48984763033,1790.15940058565,1814.82695138112,1089.69067188197,0.0,1.0
2013-07-09,101.541,102.88,100.53,101.49,18900,1789.11983951642,1812.71258988437,1771.30634390626,1788.22123588029,1072.66425513381,0.0,1.0
2013-07-10,103.67,104.3651,100.85,101.69,19400,1826.63213640467,1838.87957537462,1776.94464123094,1791.74517170822,1101.04161638074,0.0,1.0
2013-07-11,97.04,101.11,96.6,98.67,13400,1709.81366370897,1781.52575780724,1702.06100488754,1738.53374070656,760.513281417625,0.0,1.0
2013-07-12,99.41,100.14,97.53,97.97,40100,1751.57230326988,1764.4346690418,1718.44730648739,1726.19996530882,2275.86437200348,0.0,1.0
2013-07-15,93.76,98.53,92.82,98.53,18100,1652.02111613101,1736.06698562701,1635.45861773977,1736.06698562701,1027.26047713873,0.0,1.0
2013-07-16,94.78,96.52,92.59,92.59,14900,1669.99318885343,1700.65143055637,1631.40609153765,1631.40609153765,845.6453651584,0.0,1.0
2013-07-17,91.621,92.75,91.0,92.17,14200,1614.33262245136,1634.22524019999,1603.39080170565,1624.00582629901,805.917059412704,0.0,1.0
2013-07-18,90.83,91.54,89.53,91.54,9800,1600.39545625192,1612.90542844105,1577.48987337041,1612.90542844105,556.196280439753,0.0,1.0
2013-07-19,92.88,93.549,92.47,92.6,4200,1636.51579848814,1648.30336383255,1629.2917300409,1631.58228832905,238.369834474181,0.0,1.0
2013-07-22,89.4,92.97,88.44,92.16,11500,1575.19931508226,1638.10156961071,1558.28442310822,1623.82962950762,652.679308679302,0.0,1.0
2013-07-23,87.139,87.38,85.99,86.68,14200,1535.36122054757,1539.60756322022,1515.11620921614,1527.27378782248,805.917059412705,0.0,1.0
2013-07-24,90.32,91.94,88.62,88.62,17900,1591.40941989071,1619.9533000969,1561.45596535335,1561.45596535335,1015.90953263996,0.0,1.0
2013-07-25,88.27,90.49,88.24,90.13,5700,1555.28907765448,1594.40476534445,1554.7604872803,1588.06168085418,323.50191821496,0.0,1.0
2013-07-26,88.62,90.83,88.62,89.1232,9100,1561.45596535335,1600.39545625192,1561.45596535335,1570.32218789641,516.467974694058,0.0,1.0
2013-07-29,90.59,91.26,90.23,90.4,10500,1596.16673325841,1607.97191828196,1589.82364876814,1592.81899422188,595.92458618545,0.0,1.0
2013-07-30,93.1,93.1,91.22,91.49,4700,1640.39212789886,1640.39212789886,1607.26713111637,1612.02444448407,266.747195721107,0.0,1.0
2013-07-31,93.45,94.961,91.88,93.53,18200,1646.55901559773,1673.1823507777,1618.89611934852,1647.9685899289,1032.93594938811,0.0,1.0
2013-08-01,91.75,92.374,90.68,91.61,10400,1616.60556106037,1627.60024084349,1597.75250438097,1614.13880598082,590.249113936066,0.0,1.0
2013-08-02,91.56,91.65,89.5,91.3,7800,1613.25782202384,1614.84359314641,1576.96128299622,1608.67670544754,442.68683545205,0.0,1.0
2013-08-05,94.08,94.29,92.58,93.03,4100,1657.65941345569,1661.35954607501,1631.22989474626,1639.15875035909,232.694362224795,0.0,1.0
2013-08-06,96.73,97.06,95.6499,96.2,6400,1704.35156317569,1710.16605729177,1685.32054773698,1695.01313323169,363.230223960656,0.0,1.0
2013-08-07,97.93,98.46,96.2,98.07,12900,1725.49517814324,1734.83360808724,1695.01313323169,1727.96193322279,732.135920170696,0.0,1.0
2013-08-08,91.69,96.23,90.2,95.1,13400,1615.54838031199,1695.54172360588,1589.29505839396,1675.63148617811,760.513281417625,0.0,1.0
2013-08-09,88.23,90.59,87.657,90.33,13400,1554.5842904889,1596.16673325841,1544.4882143419,1591.58561668211,760.513281417623,0.0,1.0
2013-08-12,87.81,89.0928,84.6,85.39,12500,1547.18402525026,1569.78654965057,1490.62485521207,1504.54440173237,709.434031173155,0.0,1.0
2013-08-13,89.652,90.14,88.998,89.45,6700,1579.63947422544,1588.23787764558,1568.11620406813,1576.08029903924,380.256640708812,0.0,1.0
2013-08-14,90.29,90.43,88.1,89.03,9800,1590.88082951652,1593.34758459607,1552.29373220075,1568.6800338006,556.196280439755,0.0,1.0
2013-08-15,91.14,93.6,90.199,93.07,10100,1605.8575567852,1649.20196746867,1589.27743871482,1639.86353752467,573.22269718791,0.0,1.0
2013-08-16,94.6799,95.451,92.4,92.4,10200,1668.22945897155,1681.81599355611,1628.05835250113,1628.05835250113,578.898169437295,0.0,1.0
2013-08-19,97.3,97.3,94.3,95.34,8200,1714.39478028528,1714.39478028528,1661.53574286641,1679.86020917162,465.388724449589,0.0,1.0
2013-08-20,98.75,98.75,96.35,97.59,5700,1739.94331503773,1739.94331503773,1697.65608510263,1719.50448723577,323.501918214959,0.0,1.0
2013-08-21,102.78,103.86,99.8601,100.8999,16400,1810.95062197041,1829.9798754412,1759.50292085062,1777.82386322,930.777448899179,0.0,1.0
2013-08-22,99.45,101.778,99.0,100.59,10400,1752.27709043546,1793.29570347251,1744.34823482263,1772.36352465463,590.249113936067,0.0,1.0
2013-08-23,91.02,96.69,90.6084,96.65,18900,1603.74319528845,1703.64677601011,1596.49093535458,1702.94198884452,1072.66425513381,0.0,1.0
2013-08-26,94.7612,94.7612,90.8801,91.12,4500,1669.6619388856,1669.6619388856,1601.27820217681,1605.50516320241,255.396251222336,0.0,1.0
2013-08-27,96.95,98.37,96.64,97.49,22800,1708.22789258641,1733.24783696467,1702.76579205312,1717.7425193218,1294.00767285983,0.0,1.0
2013-08-28,96.59,97.8,93.601,96.98,6500,1701.88480809614,1723.20461985509,1649.21958714781,1708.7564829606,368.905696210042,0.0,1.0
2013-08-29,96.82,97.7,94.1,96.45,6000,1705.93733429826,1721.44265194112,1658.01180703848,1699.4180530166,340.528334963114,0.0,1.0
2013-08-30,96.66,99.2,95.2771,95.36,5000,1703.11818563592,1747.87217065056,1678.75193135373,1680.21260275441,283.773612469262,0.0,1.0
2013-09-03,94.26,95.71,93.57,93.57,12200,1660.83095570082,1686.37949045328,1648.67337709448,1648.67337709448,692.407614425001,0.0,1.0
2013-09-04,92.9,95.77,92.9,95.77,5900,1636.86819207094,1687.43667120165,1636.86819207094,1687.43667120165,334.852862713729,0.0,1.0
2013-09-05,87.675,93.23,87.08,93.23,10600,1544.80536856641,1642.68268618701,1534.32165947833,1642.68268618701,601.600058434836,0.0,1.0
2013-09-06,84.21,86.421,83.8775,85.18,17600,1483.75318034762,1522.71029092532,1477.89463703369,1500.84426911305,998.883115891801,0.0,1.0
2013-09-09,78.27,82.59,78.0,82.59,28600,1379.09228625826,1455.20930014143,1374.33497289056,1455.20930014143,1623.18506332418,0.0,1.0
2013-09-10,77.97,79.0,76.69,77.271,49700,1373.80638251637,1391.95465203018,1351.25319321765,1361.49022679778,2820.70970794447,0.0,1.0
2013-09-11,78.432,80.1899,77.98,78.6898,19800,1381.94667427888,1412.92030823842,1373.98257930777,1386.48902756107,1123.74350537828,0.0,1.0
2013-09-12,80.2604,80.331,78.73,78.73,13600,1414.16249561776,1415.40644496502,1387.19733866248,1387.19733866248,771.864225916395,0.0,1.0
2013-09-13,79.2,79.84,79.14,79.84,2600,1395.47858785811,1406.75518250747,1394.42140710973,1406.75518250747,147.562278484016,0.0,1.0
2013-09-16,78.48,78.61,75.87,75.98,13500,1382.79241887758,1385.08297716573,1336.80505632316,1338.74322102852,766.188753667008,0.0,1.0
2013-09-17,76.918,77.35,76.62,77.2599,13400,1355.27048006149,1362.88218144981,1350.01981567788,1361.29464835933,760.513281417622,0.0,1.0
2013-09-18,68.91,75.85,68.376,75.81,25800,1214.17208951139,1336.45266274037,1204.76318085083,1335.74787557479,1464.2718403414,0.0,1.0
2013-09-19,70.11,70.98,69.28,69.28,10500,1235.31570447894,1250.64482533041,1220.69137079305,1220.69137079305,595.92458618545,0.0,1.0
2013-09-20,72.6,72.6,68.95,69.28,22600,1279.1887055366,1279.1887055366,1214.87687667698,1220.69137079305,1282.65672836106,0.0,1.0
2013-09-23,70.65,71.87,70.53,71.79,7600,1244.83033121433,1266.32633976467,1242.71596971758,1264.9167654335,431.33589095328,0.0,1.0
2013-09-24,71.18,71.88,70.35,71.3,2700,1254.16876115833,1266.50253655607,1239.54442747245,1256.28312265509,153.237750733402,0.0,1.0
2013-09-25,73.07,73.53,71.64,71.64,9200,1287.46995473222,1295.57500713645,1262.27381356256,1262.27381356256,522.143446943443,0.0,1.0
2013-09-26,73.7093,74.09,71.89,71.891,5300,1298.73421560618,1305.44202745464,1266.67873334747,1266.69635302661,300.800029217418,0.0,1.0
2013-09-27,74.03,74.3,73.0,73.52,2700,1304.38484670626,1309.14216007396,1286.23657719245,1295.39881034505,153.237750733401,0.0,1.0
2013-09-30,74.16,74.59,73.27,74.44,16300,1306.67540499441,1314.25186702445,1290.99389056015,1311.6089151535,925.101976649795,0.0,1.0
2013-10-01,73.1,73.9,72.8439,73.48,4800,1287.99854510641,1302.09428841811,1283.48614527875,1294.69402317947,272.422667970492,0.0,1.0
2013-10-02,71.06,72.57,71.06,72.27,5900,1252.05439966158,1278.66011516241,1252.05439966158,1273.37421142052,334.852862713729,0.0,1.0
2013-10-03,72.58,73.1799,71.51,71.51,9100,1278.83631195381,1289.40635746967,1259.98325527441,1259.98325527441,516.467974694056,0.0,1.0
2013-10-04,71.77,73.3,71.77,73.3,9400,1264.56437185071,1291.52248093433,1264.56437185071,1291.52248093433,533.494391442214,0.0,1.0
2013-10-07,72.22,73.34,72.0,73.05,2900,1272.49322746354,1292.22726809992,1268.61689805282,1287.11756114943,164.588695232172,0.0,1.0
2013-10-08,72.9,73.5691,72.81,72.811,5400,1284.47460927849,1296.26393659081,1282.88883815592,1282.90645783506,306.475501466802,0.0,1.0
2013-10-09,72.7001,72.96,72.35,72.63,9400,1280.95243541847,1285.53179002686,1274.78378575169,1279.71729591079,533.494391442215,0.0,1.0
2013-10-10,69.0,70.72,69.0,70.654,27800,1215.75786063396,1246.06370875411,1215.75786063396,1244.90080993089,1577.78128532909,0.0,1.0
2013-10-11,68.41,69.86,67.31,67.31,9800,1205.36224994158,1230.91078469403,1185.980602888,1185.980602888,556.196280439754,0.0,1.0
2013-10-14,66.59,68.6308,66.4,68.6308,6300,1173.29443390747,1209.25267509561,1169.94669487094,1209.25267509561,357.55475171127,0.0,1.0
2013-10-15,67.41,67.75,66.84,67.09,5300,1187.74257080196,1193.73326170943,1177.69935369237,1182.10427347728,300.800029217417,0.0,1.0
2013-10-16,66.52,66.52,64.8,65.839,13600,1172.06105636769,1172.06105636769,1141.75520824754,1160.06205487361,771.864225916396,0.0,1.0
2013-10-17,65.36,65.93,65.12,65.2501,3100,1151.62222856573,1161.66544567532,1147.39350557222,1149.68582582829,175.939639730943,0.0,1.0
2013-10-18,65.98,66.14,64.58,64.76,2100,1162.5464296323,1165.36557829464,1137.87887883683,1141.05042108196,119.18491723709,0.0,1.0
2013-10-21,65.03,66.23,64.46,64.46,4500,1145.80773444966,1166.9513494172,1135.76451734007,1135.76451734007,255.396251222335,0.0,1.0
2013-10-22,63.62,64.62,63.25,64.62,9000,1120.96398686279,1138.58366600241,1114.44470558113,1138.58366600241,510.792502444671,0.0,1.0
2013-10-23,66.54,66.69,64.86,64.86,7900,1172.41344995049,1175.05640182143,1142.81238899592,1142.81238899592,448.362307701433,0.0,1.0
2013-10-24,67.61,68.5,67.1,67.1,9300,1191.26650662988,1206.94802106415,1182.28047026867,1182.28047026867,527.818919192829,0.0,1.0
2013-10-25,66.85,67.39,66.21,66.21,8600,1177.87555048377,1187.39017721916,1166.59895583441,1166.59895583441,488.090613447131,0.0,1.0
2013-10-28,65.04,65.96,64.66,65.8,13300,1145.98393124105,1162.1940360495,1139.288453168,1159.37488738716,754.837809168239,0.0,1.0
2013-10-29,64.88,65.59,64.88,64.936,9700,1143.16478257871,1155.67475476784,1143.16478257871,1144.15148461053,550.52080819037,0.0,1.0
2013-10-30,65.48,66.1,64.67,65.78,29100,1153.73659006249,1164.66079112905,1139.46464995939,1159.02249380437,1651.5624245711,0.0,1.0
2013-10-31,67.05,67.15,64.57,64.57,17100,1181.39948631169,1183.16145422566,1137.70268204543,1137.70268204543,970.50575464488,0.0,1.0
2013-11-01,68.53,69.162,67.57,68.3,8800,1207.47661143833,1218.61224865458,1190.5617194643,1203.42408523622,499.441557945904,0.0,1.0
2013-11-04,67.4,67.4,66.62,66.62,7300,1187.56637401056,1187.56637401056,1173.82302428166,1173.82302428166,414.309474205123,0.0,1.0
2013-11-05,71.239,71.239,69.6,69.6,4900,1255.20832222757,1255.20832222757,1226.32966811773,1226.32966811773,278.098140219878,0.0,1.0
2013-11-06,71.3,71.73,71.05,71.05,2000,1256.28312265509,1263.85958468513,1251.87820287018,1251.87820287018,113.509444987705,0.0,1.0
2013-11-07,74.93,75.09,70.25,70.47,12000,1320.24255793192,1323.06170659426,1237.78245955849,1241.6587889692,681.056669926229,0.0,1.0
2013-11-08,75.96,78.26,74.88,75.63,16400,1338.39082744573,1378.91608946686,1319.36157397494,1332.57633332965,930.77744889918,0.0,1.0
2013-11-11,75.664,76.77,75.664,75.81,3700,1333.1754024204,1352.66276754882,1333.1754024204,1335.74787557479,209.992473227254,0.0,1.0
2013-11-12,78.18,78.594,76.22,76.22,8200,1377.50651513569,1384.8010622995,1342.97194402203,1342.97194402203,465.388724449591,0.0,1.0
2013-11-13,76.0,78.26,76.0,78.26,13600,1339.09561461132,1378.91608946686,1339.09561461132,1378.91608946686,771.864225916391,0.0,1.0
2013-11-14,72.53,74.4,72.08,73.8601,25000,1277.95532799682,1310.90412798792,1270.02647238399,1301.39126322044,1418.86806234632,0.0,1.0
2013-11-15,70.65,71.558,70.01,71.27,11700,1244.83033121433,1260.82899987311,1233.55373656498,1255.7545322809,664.030253178076,0.0,1.0
2013-11-18,68.84,69.249,67.5332,69.1,18100,1212.93871197162,1220.14516073972,1189.91331527196,1217.51982854792,1027.26047713873,0.0,1.0
2013-11-19,71.28,71.6,68.01,68.15,12400,1255.9307290723,1261.56902639698,1198.31437828573,1200.78113336528,703.758558923769,0.0,1.0
2013-11-20,73.6099,73.989,71.4,71.4,12200,1296.9828194997,1303.66243986153,1258.04509056905,1258.04509056905,692.407614425002,0.0,1.0
2013-11-21,74.11,74.31,73.25,73.924,7900,1305.79442103743,1309.31835686535,1290.64149697735,1302.51716071746,448.362307701434,0.0,1.0
2013-11-22,71.89,72.33,71.01,72.06,11600,1266.67873334747,1274.4313921689,1251.1734157046,1269.6740788012,658.354780928687,0.0,1.0
2013-11-25,73.432,74.139,72.39,72.39,3400,1293.84827858076,1306.30539173248,1275.48857291728,1275.48857291728,192.966056479099,0.0,1.0
2013-11-26,75.0,75.88,74.8,74.8,9800,1321.47593547169,1336.98125311456,1317.95199964377,1317.95199964377,556.196280439755,0.0,1.0
2013-11-27,77.0,77.0,75.202,76.15,4200,1356.71529375094,1356.71529375094,1325.0351106579,1341.73856648226,238.36983447418,0.0,1.0
2013-11-29,75.53,76.29,75.5,76.29,1200,1330.81436541569,1344.20532156181,1330.2857750415,1344.20532156181,68.1056669926231,0.0,1.0
2013-12-02,80.82,81.0299,77.4,77.62,27800,1424.0224680643,1427.7208387157,1363.76316540679,1367.6394948175,1577.78128532909,0.0,1.0
2013-12-03,82.56,83.861,80.0,81.41,9100,1454.68070976724,1477.60391232789,1409.57433116981,1434.41807875667,516.467974694057,0.0,1.0
2013-12-04,83.59,85.545,83.33,84.22,9100,1472.82897928105,1507.27545199901,1468.24786270475,1483.92937713901,516.467974694058,0.0,1.0
2013-12-05,83.05,83.95,81.68,83.86,2300,1463.31435254565,1479.17206377131,1439.17539212437,1477.58629264875,130.535861735861,0.0,1.0
2013-12-06,80.83,81.6,80.04,81.6,3800,1424.19866485569,1437.7658177932,1410.27911833539,1437.7658177932,215.66794547664,0.0,1.0
2013-12-09,79.72,80.0,79.1764,79.98,5000,1404.64082101071,1409.57433116981,1395.06276343041,1409.22193758701,283.773612469263,0.0,1.0
2013-12-10,79.6,79.6,79.08,79.08,22000,1402.52645951396,1402.52645951396,1393.36422636135,1393.36422636135,1248.60389486475,0.0,1.0
2013-12-11,84.2896,84.39,82.5699,82.87,67400,1485.15570680713,1486.92472259275,1454.85514459072,1460.14281030052,3825.26829608566,0.0,1.0
2013-12-12,83.61,85.47,83.06,84.44,47500,1473.18137286384,1505.95397606354,1463.49054933705,1487.80570654973,2695.849318458,0.0,1.0
2013-12-13,83.75,84.17,82.62,82.62,5600,1475.64812794339,1483.04839318203,1455.73789051562,1455.73789051562,317.826445965574,0.0,1.0
2013-12-16,83.34,83.34,80.93,81.73,12200,1468.42405949614,1468.42405949614,1425.96063276965,1440.05637608135,692.407614425002,0.0,1.0
2013-12-17,83.14,83.81,82.35,82.35,11100,1464.90012366822,1476.70530869177,1450.98057714792,1450.98057714792,629.977419681763,0.0,1.0
2013-12-18,80.27,85.63,78.29,82.95,50300,1414.3316445375,1508.77312472588,1379.44467984105,1461.55238463169,2854.76254144079,0.0,1.0
2013-12-19,82.53,86.0,81.6,84.66,33100,1454.15211939305,1515.29240600754,1437.7658177932,1491.68203596045,1878.58131454652,0.0,1.0
2013-12-20,84.77,85.26,83.45,83.97,23800,1493.6202006658,1502.25384344422,1470.3622242015,1479.52445735411,1350.76239535369,0.0,1.0
2013-12-23,82.41,83.28,82.2,83.28,8900,1452.0377578963,1467.36687874777,1448.33762527698,1467.36687874777,505.117030195285,0.0,1.0
2013-12-24,81.531,82.78,81.531,82.0,1300,1436.55005993257,1458.55703917796,1436.55005993257,1444.81368944905,73.7811392420081,0.0,1.0
2013-12-26,82.67,82.67,82.04,82.64,1100,1456.6188744726,1456.6188744726,1445.51847661464,1456.09028409841,62.4301947432376,0.0,1.0
2013-12-27,80.12,81.76,80.12,81.3801,13600,1411.68869266656,1440.58496645554,1411.68869266656,1433.8912503504,771.864225916394,0.0,1.0
2013-12-30,80.8,80.8,79.16,80.79,2400,1423.6700744815,1423.6700744815,1394.77380069252,1423.49387769011,136.211333985246,0.0,1.0
2013-12-31,80.07,81.22,79.83,81.21,4400,1410.80770870958,1431.07033972014,1406.57898571607,1430.89414292875,249.720778972951,0.0,1.0
2014-01-02,85.31,85.82,83.5,83.72,72200,1503.1348274012,1512.12086376241,1471.24320815848,1475.1195375692,4097.69096405615,0.0,1.0
2014-01-03,84.49,85.9,84.04,84.41,6600,1488.68669050671,1513.53043809358,1480.75783489388,1487.27711617554,374.581168459426,0.0,1.0
2014-01-06,86.18,86.26,85.21,85.8889,3800,1518.46394825267,1519.87352258384,1501.37285948724,1513.33485965513,215.66794547664,0.0,1.0
2014-01-07,86.62,86.62,83.61,83.61,4700,1526.21660707411,1526.21660707411,1473.18137286384,1473.18137286384,266.747195721106,0.0,1.0
2014-01-08,87.91,88.5,85.85,85.89,50800,1548.94599316422,1559.3416038566,1512.6494541366,1513.35424130218,2883.1399026877,0.0,1.0
2014-01-09,90.15,91.98,88.84,88.84,15000,1588.41407443697,1620.65808726248,1565.33229476407,1565.33229476407,851.320837407789,0.0,1.0
2014-01-10,86.89,88.65,86.5,88.59,16300,1530.9739204418,1561.98455572754,1524.10224557735,1560.92737497916,925.101976649798,0.0,1.0
2014-01-13,89.13,89.82,86.36,87.23,16500,1570.44200171456,1582.5995803209,1521.6354904978,1536.96461134928,936.452921148565,0.0,1.0
2014-01-14,87.67,88.601,87.24,88.601,2400,1544.71727017071,1561.1211914497,1537.14080814067,1561.1211914497,136.211333985246,0.0,1.0
2014-01-15,87.1,87.13,85.46,86.7,8300,1534.67405306113,1535.20264343531,1505.77777927214,1527.62618140528,471.064196698974,0.0,1.0
2014-01-16,88.2,88.45,86.81,86.81,4800,1554.05570011471,1558.46061989962,1529.56434611064,1529.56434611064,272.422667970492,0.0,1.0
2014-01-17,88.88,89.12,88.82,89.12,4200,1566.03708192965,1570.26580492316,1564.97990118128,1570.26580492316,238.369834474181,0.0,1.0
2014-01-21,90.82,92.26,89.41,90.23,12500,1600.21925946052,1625.59159742158,1575.37551187365,1589.82364876814,709.434031173156,0.0,1.0
2014-01-22,88.82,90.33,88.68,89.9,7400,1564.97990118128,1591.58561668211,1562.51314610173,1584.00915465207,419.984946454507,0.0,1.0
2014-01-23,93.29,95.06,90.5,90.63,36000,1643.73986693539,1674.92669901252,1594.58096213584,1596.87152042399,2043.17000977869,0.0,1.0
2014-01-24,99.06,99.51,96.08,96.08,37300,1745.40541557101,1753.33427118384,1692.89877173494,1692.89877173494,2116.9511490207,0.0,1.0
2014-01-27,98.61,100.759,97.44,98.93,23900,1737.47655995818,1775.34125042923,1716.86153536482,1743.11485728286,1356.43786760308,0.0,1.0
2014-01-28,98.35,99.166,97.1,98.17,13300,1732.89544338188,1747.27310155981,1710.87084445735,1729.72390113675,754.837809168238,0.0,1.0
2014-01-29,102.46,103.31,99.96,102.8436,29800,1805.31232464573,1820.28905191441,1761.26312679667,1812.07123356369,1691.2907303168,0.0,1.0
2014-01-30,100.3901,101.53,97.8,98.43,24600,1768.84135079462,1788.92602304588,1723.20461985509,1734.30501771305,1396.16617334877,0.0,1.0
2014-01-31,102.54,104.15,99.0,104.0,28400,1806.7218989769,1835.08958239169,1744.34823482263,1832.44663052075,1611.83411882541,0.0,1.0
2014-02-03,108.45,108.45,102.11,102.11,29600,1910.85420269207,1910.85420269207,1799.14543694686,1799.14543694686,1679.93978581803,0.0,1.0
2014-02-04,101.56,104.2,100.2301,103.7,29300,1789.45461342007,1835.97056634867,1766.02220213228,1827.16072677886,1662.91336906988,0.0,1.0
2014-02-05,102.22,104.0,101.09,101.98,14900,1801.08360165222,1832.44663052075,1781.17336422445,1796.85487865871,845.645365158401,0.0,1.0
2014-02-06,95.83,100.0301,95.0,100.02,29000,1688.49385195003,1762.49826630436,1673.86951826414,1762.32030754505,1645.88695232172,0.0,1.0
2014-02-07,94.11,96.12,93.08,93.71,30100,1658.18800382988,1693.60355890052,1640.03973431607,1651.14013217403,1708.31714706496,0.0,1.0
2014-02-10,97.81,98.0,94.98,94.98,11200,1723.38081664648,1726.72855568301,1673.51712468135,1673.51712468135,635.652891931149,0.0,1.0
2014-02-11,93.7201,98.27,93.24,98.27,20000,1651.31809093334,1731.48586905071,1642.85888297841,1731.48586905071,1135.09444987705,0.0,1.0
2014-02-12,96.9,98.03,93.312,93.9,26200,1707.34690862943,1727.2571460572,1644.12749987646,1654.48787121056,1486.97372933893,0.0,1.0
2014-02-13,94.55,100.23,94.33,99.8,28900,1665.94066265131,1766.02044016437,1662.0643332406,1758.44397813433,1640.21148007234,0.0,1.0
2014-02-14,93.97,95.33,92.244,95.18,27800,1655.72124875033,1679.68401238022,1625.30968255534,1677.04106050928,1577.7812853291,0.0,1.0
2014-02-18,99.24,99.43,95.74,96.32,19800,1748.57695781614,1751.92469685267,1686.90808082746,1697.12749472845,1123.74350537828,0.0,1.0
2014-02-19,97.98,101.5,97.21,101.03,38400,1726.37616210022,1788.39743267169,1712.80900916271,1780.11618347607,2179.38134376393,0.0,1.0
2014-02-20,95.654,97.89,93.81,95.3101,17100,1685.39278842146,1724.79039097765,1652.90210008799,1679.33338076534,970.505754644876,0.0,1.0
2014-02-21,93.11,94.05,91.7,93.6801,22300,1640.56832469026,1657.1308230815,1615.72457710339,1650.61330376776,1265.63031161291,0.0,1.0
2014-02-24,93.24,93.2899,90.86,92.26,22100,1642.85888297841,1643.73810496748,1600.92404662611,1625.59159742158,1254.27936711414,0.0,1.0
2014-02-25,94.8,95.151,92.6899,92.6899,10000,1670.34558243622,1676.53008981423,1633.1662974837,1633.1662974837,567.547224938524,0.0,1.0
2014-02-26,94.92,96.07,93.49,94.81,23100,1672.45994393297,1692.72257494354,1647.26380276331,1670.52177922762,1311.034089608,0.0,1.0
2014-02-27,88.97,93.5,88.8101,93.0,77900,1567.62285305222,1647.43999955471,1564.80546635779,1638.6301599849,4421.19288227111,0.0,1.0
2014-02-28,91.62,93.11,90.59,91.346,36800,1614.31500277222,1640.56832469026,1596.16673325841,1609.48721068796,2088.57378777377,0.0,1.0
2014-03-03,96.24,98.05,95.24,95.24,89900,1695.71792039728,1727.60953963999,1678.09824125765,1678.09824125765,5102.24955219732,0.0,1.0
2014-03-04,93.26,94.83,91.03,92.1,53800,1643.2112765612,1670.87417281041,1603.91939207984,1622.77244875924,3053.40407016926,0.0,1.0
2014-03-05,92.04,93.5,91.7199,93.5,12900,1621.71526801086,1647.43999955471,1616.07520871827,1647.43999955471,732.135920170697,0.0,1.0
2014-03-06,89.95,90.23,88.138,90.0,17600,1584.89013860905,1589.82364876814,1552.96328000805,1585.77112256603,998.883115891803,0.0,1.0
2014-03-07,94.21,95.24,91.73,91.9,22200,1659.94997174384,1678.09824125765,1616.25316747758,1619.24851293131,1259.95483936353,0.0,1.0
2014-03-10,97.3,98.64,95.5501,95.5501,32300,1714.39478028528,1738.00515033237,1683.56210375885,1683.56210375885,1833.17753655143,0.0,1.0
2014-03-11,98.65,98.99,94.75,95.65,21100,1738.18134712377,1744.17203803124,1669.46459847924,1685.3223097049,1197.52464462028,0.0,1.0
2014-03-12,97.11,99.29,96.87,98.43,12100,1711.04704124875,1749.45794177312,1706.81831825524,1734.30501771305,686.732142175614,0.0,1.0
2014-03-13,99.3,99.671,95.13,95.19,13200,1749.63413856452,1756.17103952532,1676.16007655229,1677.21725730067,749.162336918853,0.0,1.0
2014-03-14,99.92,101.08,99.25,99.25,5100,1760.55833963109,1780.99716743305,1748.75315460754,1748.75315460754,289.449084718647,0.0,1.0
2014-03-17,98.04,99.0,97.21,99.0,3600,1727.4333428486,1744.34823482263,1712.80900916271,1744.34823482263,204.317000977868,0.0,1.0
2014-03-18,93.33,98.63,93.03,98.63,44200,1644.44465410097,1737.82895354097,1639.15875035909,1737.82895354097,2508.55873422829,0.0,1.0
2014-03-19,92.99,94.5,90.05,94.02,65000,1638.4539631935,1665.05967869433,1586.65210652301,1656.60223270731,3689.05696210042,0.0,1.0
2014-03-20,88.56,94.54,88.17,92.7,34000,1560.39878460497,1665.76446585992,1553.52710974052,1633.34425624301,1929.66056479099,0.0,1.0
2014-03-21,87.66,89.9,85.774,89.9,19500,1544.54107337931,1584.00915465207,1511.31035852199,1584.00915465207,1106.71708863013,0.0,1.0
2014-03-24,85.23,87.8,84.9,86.22,14300,1501.72525307003,1547.00782845886,1495.91075895396,1519.16873541826,811.592531662091,0.0,1.0
2014-03-25,83.59,84.71,82.85,84.71,14300,1472.82897928105,1492.56301991743,1459.79041671773,1492.56301991743,811.592531662091,0.0,1.0
2014-03-26,84.1499,84.26,81.93,82.28,22800,1482.69423763133,1484.6341643046,1443.58031190928,1449.74719960814,1294.00767285983,0.0,1.0
2014-03-27,76.4,81.88,74.43,81.88,49400,1346.14348626716,1442.6993279523,1311.43271836211,1442.6993279523,2803.68329119632,0.0,1.0
2014-03-28,75.175,75.94,74.1,75.23,28300,1324.55937932113,1338.03843386294,1305.61822424603,1325.52846167381,1606.15864657602,0.0,1.0
2014-03-31,74.46,74.81,73.45,74.5,12200,1311.9613087363,1318.12819643516,1294.16543280528,1312.66609590188,692.407614424998,0.0,1.0
2014-04-01,74.16,75.23,73.4,73.61,35200,1306.67540499441,1325.52846167381,1293.2844488483,1296.98458146762,1997.76623178361,0.0,1.0
2014-04-02,70.64,74.4783,70.57,74.4783,33100,1244.65413442294,1312.28374886455,1243.42075688316,1312.28374886455,1878.58131454651,0.0,1.0
2014-04-03,72.3,73.3869,71.8,71.8,19000,1273.90280179471,1293.05363105157,1265.0929622249,1265.0929622249,1078.3397273832,0.0,1.0
2014-04-04,70.76,71.0,67.45,68.06,45400,1246.76849591969,1250.9972189132,1188.44735796754,1199.19536224271,2576.66440122091,0.0,1.0
2014-04-07,66.87,69.93,66.43,69.4,27300,1178.22794406656,1232.14416223381,1170.47528524513,1222.80573228981,1549.40392408217,0.0,1.0
2014-04-08,67.3,68.03,63.176,63.91,72000,1185.8044060966,1198.66677186852,1113.1408493248,1126.07369381328,4086.34001955737,0.0,1.0
2014-04-09,67.5,70.01,66.53,68.13,14900,1189.32834192452,1233.55373656498,1172.23725315909,1200.42873978249,845.645365158404,0.0,1.0
2014-04-10,68.2299,68.4099,66.81,67.44,13000,1202.18894572853,1205.36048797367,1177.17076331818,1188.27116117615,737.811392420085,0.0,1.0
2014-04-11,66.86,69.51,66.72,69.51,39600,1178.05174727516,1224.74389699516,1175.58499219562,1224.74389699516,2247.48701075657,0.0,1.0
2014-04-14,67.34,67.7,66.38,67.35,14700,1186.50919326218,1192.85227775245,1169.59430128815,1186.68539005358,834.294420659634,0.0,1.0
2014-04-15,71.04,72.76,68.6,68.6,42900,1251.70200607879,1282.00785419894,1208.70998897811,1208.70998897811,2434.77759498627,0.0,1.0
2014-04-16,68.9,70.58,68.9,69.83,8000,1213.99589272,1243.59695367456,1213.99589272,1230.38219431984,454.037779950818,0.0,1.0
2014-04-17,66.3301,70.1,66.12,69.6799,35300,1168.71507929908,1235.13950768754,1165.01318471184,1227.73748048099,2003.44170403299,0.0,1.0
2014-04-21,66.76,67.77,65.53,65.5401,6900,1176.2897793612,1194.08565529222,1154.61757401947,1154.79553277878,391.607585207583,0.0,1.0
2014-04-22,67.26,68.1,66.3,68.1,7600,1185.09961893101,1199.9001494083,1168.18472695698,1199.9001494083,431.33589095328,0.0,1.0
2014-04-23,67.43,68.7593,67.3,67.8,7300,1188.09496438475,1211.51680386505,1185.8044060966,1194.61424566641,414.309474205123,0.0,1.0
2014-04-24,66.37,68.41,66.0,67.41,8500,1169.41810449675,1205.36224994158,1162.89882321509,1187.74257080196,482.415141197746,0.0,1.0
2014-04-25,68.63,69.5,67.81,67.81,14700,1209.2385793523,1224.56770020377,1194.79044245781,1194.79044245781,834.294420659629,0.0,1.0
2014-04-28,67.61,70.15,67.22,69.4,14700,1191.26650662988,1236.02049164452,1184.39483176543,1222.80573228981,834.294420659632,0.0,1.0
2014-04-29,67.1,67.11,64.35,66.5,30600,1182.28047026867,1182.45666706007,1133.82635263471,1171.7086627849,1736.69450831189,0.0,1.0
2014-04-30,67.64,68.43,67.13,67.47,10000,1191.79509700407,1205.71464352437,1182.80906064286,1188.79975155033,567.547224938525,0.0,1.0
2014-05-01,68.32,69.091,68.19,68.9288,6700,1203.77647881901,1217.36125143566,1201.48592053086,1214.50333947922,380.256640708813,0.0,1.0
2014-05-02,63.4,67.4,63.39,67.4,22500,1117.08765745207,1187.56637401056,1116.91146066067,1187.56637401056,1276.98125611168,0.0,1.0
2014-05-05,64.17,65.3,63.21,64.0,19600,1130.65481038958,1150.56504781735,1113.73991841554,1127.65946493584,1112.39256087951,0.0,1.0
2014-05-06,62.55,64.41,62.01,63.99,25700,1102.11093018339,1134.88353338309,1092.596303448,1127.48326814445,1458.59636809201,0.0,1.0
2014-05-07,61.34,63.3,61.3199,63.0,27700,1080.79111842445,1115.32568953811,1080.43696287374,1110.03978579622,1572.10581307971,0.0,1.0
2014-05-08,62.53,62.7199,61.26,61.26,13600,1101.7585366006,1105.10451366921,1079.38154409328,1079.38154409328,771.864225916393,0.0,1.0
2014-05-09,63.16,63.3801,62.59,63.091,3200,1112.85893445856,1116.73702583719,1102.81571734898,1111.64317659793,181.615111980328,0.0,1.0
2014-05-12,61.19,61.951,61.19,61.951,43200,1078.1481665535,1091.55674237876,1078.1481665535,1091.55674237876,2451.80401173444,0.0,1.0
2014-05-13,61.56,61.6,60.31,60.9,10500,1084.66744783517,1085.37223500075,1062.64284891064,1073.03845960301,595.924586185448,0.0,1.0
2014-05-14,60.04,60.98,59.81,60.7999,31000,1057.88553554294,1074.44803393418,1053.83300934083,1071.27472972114,1759.39639730942,0.0,1.0
2014-05-15,61.77,62.534,60.84,61.0,48200,1088.36758045449,1101.82901531716,1071.98127885464,1074.80042751698,2735.57762420368,0.0,1.0
2014-05-16,61.03,61.5385,60.72,60.72,8200,1075.32901789117,1084.28862473366,1069.86691735788,1069.86691735788,465.388724449588,0.0,1.0
2014-05-19,62.16,62.42,61.74,62.29,16700,1095.23925531894,1099.82037189524,1087.8389900803,1097.52981360709,947.803865647335,0.0,1.0
2014-05-20,64.8499,64.88,61.5,62.5,25800,1142.63443023661,1143.16478257871,1083.61026708679,1101.22994622641,1464.27184034139,0.0,1.0
2014-05-21,64.21,64.28,63.46,64.0,14100,1131.35959755517,1132.59297509494,1118.14483820045,1127.65946493584,800.241587163316,0.0,1.0
2014-05-22,63.65,64.578,63.21,63.38,16600,1121.49257723698,1137.84363947855,1113.73991841554,1116.73526386928,942.128393397948,0.0,1.0
2014-05-23,64.56,64.94,63.5,63.5,3200,1137.52648525403,1144.22196332709,1118.84962536603,1118.84962536603,181.615111980328,0.0,1.0
2014-05-27,66.66,66.89,63.5,63.5,16300,1174.52781144724,1178.58033764935,1118.84962536603,1118.84962536603,925.101976649795,0.0,1.0
2014-05-28,65.13,66.66,64.69,66.56,16100,1147.56970236362,1174.52781144724,1139.81704354218,1172.76584353328,913.751032151023,0.0,1.0
2014-05-29,65.46,65.47,63.87,63.87,3200,1153.38419647969,1153.56039327109,1125.36890664769,1125.36890664769,181.615111980328,0.0,1.0
2014-05-30,68.212,68.34,66.13,66.13,13000,1201.87355347193,1204.12887240181,1165.18938150324,1165.18938150324,737.811392420085,0.0,1.0
2014-06-02,69.69,70.0,68.04,68.04,12400,1227.9154392403,1233.37753977358,1198.84296865992,1198.84296865992,703.758558923769,0.0,1.0
2014-06-03,68.73,69.7,68.26,69.7,8900,1211.00054726626,1228.09163603169,1202.71929807064,1228.09163603169,505.117030195287,0.0,1.0
2014-06-04,70.0,70.11,69.2212,69.2212,19900,1233.37753977358,1235.31570447894,1219.65533365964,1219.65533365964,1129.41897762766,0.0,1.0
2014-06-05,68.94,69.17,67.6601,67.98,10000,1214.70067988558,1218.75320608769,1192.14925255478,1197.78578791154,567.547224938525,0.0,1.0
2014-06-06,64.0803,64.73,63.682,64.18,24200,1129.07432517076,1140.52183070777,1122.05640696944,1130.83100718098,1373.46428435122,0.0,1.0
2014-06-09,60.39,63.33,59.97,63.31,31400,1064.05242324181,1115.8542799123,1056.65215800317,1115.5018863295,1782.09828630696,0.0,1.0
2014-06-10,59.83,60.94,59.61,60.69,31300,1054.18540292362,1073.7432467686,1050.3090735129,1069.33832698369,1776.42281405758,0.0,1.0
2014-06-11,59.07,59.5,58.53,59.04,51700,1040.79444677751,1048.37090880754,1031.27982004211,1040.26585640332,2934.21915293216,0.0,1.0
2014-06-12,60.11,60.56,59.73,59.73,3500,1059.11891308271,1067.04776869554,1052.42343500966,1052.42343500966,198.641528728484,0.0,1.0
2014-06-13,59.34,60.09,59.28,60.09,6500,1045.5517601452,1058.76651949992,1044.49457939683,1058.76651949992,368.905696210042,0.0,1.0
2014-06-16,59.88,60.25,59.41,59.72,7800,1055.0663868806,1061.58566816226,1046.78513768498,1052.24723821826,442.686835452049,0.0,1.0
2014-06-17,61.12,62.21,61.04,61.04,24100,1076.91478901373,1096.12023927592,1075.50521468256,1075.50521468256,1367.78881210185,0.0,1.0
2014-06-18,58.37,61.95,58.36,61.49,30200,1028.46067137977,1091.53912269962,1028.28447458837,1083.43407029539,1713.99261931434,0.0,1.0
2014-06-19,59.682,60.17,58.273,58.75,8700,1051.57769041095,1060.17609383109,1026.75156250323,1035.15614945283,493.766085696518,0.0,1.0
2014-06-20,59.38,60.0,59.37,60.0,3500,1046.25654731079,1057.18074837735,1046.08035051939,1057.18074837735,198.641528728483,0.0,1.0
2014-06-23,59.6,60.1,59.1901,59.1901,5600,1050.1328767215,1058.94271629132,1042.91057024217,1042.91057024217,317.826445965575,0.0,1.0
2014-06-24,60.19,60.42,58.33,59.17,10900,1060.52848741388,1064.581013616,1027.75588421418,1042.55641469147,618.626475182993,0.0,1.0
2014-06-25,60.42,60.67,58.79,59.31,20200,1064.581013616,1068.9859334009,1035.86093661841,1045.02316977101,1146.44539437581,0.0,1.0
2014-06-26,60.09,61.2,59.89,60.51,9000,1058.76651949992,1078.3243633449,1055.242583672,1066.16678473856,510.792502444672,0.0,1.0
2014-06-27,60.53,61.4181,60.01,60.1101,5700,1066.51917832135,1082.16721536525,1057.35694516875,1059.12067505063,323.50191821496,0.0,1.0
2014-06-30,61.47,62.14,60.71,60.71,3600,1083.0816767126,1094.88686173615,1069.69072056649,1069.69072056649,204.317000977869,0.0,1.0
2014-07-01,61.22,61.622,60.86,60.86,2200,1078.67675692769,1085.75986794182,1072.33367243743,1072.33367243743,124.860389486476,0.0,1.0
2014-07-02,62.61,62.92,61.84,62.14,11700,1103.16811093177,1108.63021146505,1089.60095799426,1094.88686173615,664.030253178073,0.0,1.0
2014-07-03,61.14,62.897,61.14,62.66,4300,1077.26718259652,1108.22495884484,1077.26718259652,1104.04909488875,244.045306723567,0.0,1.0
2014-07-07,60.99,61.4705,60.666,61.47,7000,1074.62423072558,1083.09048655217,1068.91545468434,1083.0816767126,397.283057456967,0.0,1.0
2014-07-08,61.29,61.29,60.162,60.92,4600,1079.91013446747,1079.91013446747,1060.03513639797,1073.39085318581,261.071723471721,0.0,1.0
2014-07-09,59.65,61.38,59.0,61.38,19500,1051.01386067849,1081.49590559003,1039.56106923773,1081.49590559003,1106.71708863012,0.0,1.0
2014-07-10,59.34,60.5633,59.13,60.3,13700,1045.5517601452,1067.1059136367,1041.85162752588,1062.46665211924,777.539698165781,0.0,1.0
2014-07-11,58.63,59.828,58.35,59.828,4700,1033.04178795607,1054.15016356534,1028.10827779698,1054.15016356534,266.747195721107,0.0,1.0
2014-07-14,56.28,57.4201,56.08,57.378,12900,991.635541977958,1011.72373816504,988.111606150034,1010.98194967326,732.135920170697,0.0,1.0
2014-07-15,56.51,57.28,56.2,56.32,30500,995.688068180071,1009.25522111758,990.225967646788,992.340329143543,1731.0190360625,0.0,1.0
2014-07-16,57.0,57.39,55.69,55.76,36200,1004.32171095849,1011.19338582294,981.239931285581,982.473308825354,2054.52095427745,0.0,1.0
2014-07-17,55.04,56.0,54.015,55.06,19200,969.787139844826,986.702031818864,951.726968726713,970.139533427619,1089.69067188197,0.0,1.0
2014-07-18,55.04,56.0,54.015,55.06,16500,969.787139844826,986.702031818864,951.726968726713,970.139533427619,936.452921148566,0.0,1.0
2014-07-21,53.28,55.12,53.0101,55.0,8600,938.77650455909,971.196714175996,934.020953159306,969.082352679241,488.090613447131,0.0,1.0
2014-07-22,51.99,52.97,51.77,52.3,22900,916.047118468977,933.314404025807,912.17078905826,921.50921900226,1299.68314510922,0.0,1.0
2014-07-23,53.39,53.78,53.05,53.14,16600,940.714669264449,947.586344128902,934.723978356977,936.309749479543,942.128393397951,0.0,1.0
2014-07-24,52.41,53.12,52.3301,53.12,21000,923.447383707619,935.957355896751,922.039571344363,935.957355896751,1191.8491723709,0.0,1.0
2014-07-25,53.18,53.26,52.75,52.91,23300,937.014536645128,938.424110976298,929.43807461509,932.25722327743,1322.38503410676,0.0,1.0
2014-07-28,53.15,53.7801,52.96,53.04,4000,936.485946270939,947.588106096816,933.138207234411,934.547781565581,227.01888997541,0.0,1.0
2014-07-29,54.34,54.5099,53.18,53.19,6400,957.45336444709,960.446947932912,937.014536645128,937.190733436524,363.230223960656,0.0,1.0
2014-07-30,55.64,56.6,54.75,54.76,14400,980.3589473286,997.273839302637,964.677432894336,964.853629685732,817.268003911475,0.0,1.0
2014-07-31,58.85,59.47,57.5201,58.31,32200,1036.91811736679,1047.84231843335,1013.485706079,1027.40349063139,1827.50206430205,0.0,1.0
2014-08-01,58.14,59.54,57.77,59.54,46900,1024.40814517766,1049.07569597313,1017.888863896,1049.07569597313,2661.79648496167,0.0,1.0
2014-08-04,57.34,59.0,57.17,57.25,10700,1010.31240186596,1039.56106923773,1007.31705641222,1008.72663074339,607.27553068422,0.0,1.0
2014-08-05,58.84,59.23,57.1599,58.06,5700,1036.74192057539,1043.61359543984,1007.13909765291,1022.99857084649,323.50191821496,0.0,1.0
2014-08-06,58.12,59.58,57.72,59.5701,4400,1024.05575159486,1049.78048313871,1017.00787993901,1049.60604831523,249.720778972952,0.0,1.0
2014-08-07,59.6975,60.029,57.8,57.8,20000,1051.85079543762,1057.6917190724,1018.41745427018,1018.41745427018,1135.09444987705,0.0,1.0
2014-08-08,60.19,61.34,60.03,61.2,16700,1060.52848741388,1080.79111842445,1057.70933875154,1078.3243633449,947.803865647338,0.0,1.0
2014-08-11,57.66,59.0,57.66,59.0,3400,1015.95069919064,1039.56106923773,1015.95069919064,1039.56106923773,192.966056479098,0.0,1.0
2014-08-12,57.7,58.088,57.7,58.088,1600,1016.65548635622,1023.4919218624,1016.65548635622,1023.4919218624,90.8075559901641,0.0,1.0
2014-08-13,59.42,59.803,57.0,57.0,29000,1046.96133447637,1053.70967158685,1004.32171095849,1004.32171095849,1645.88695232173,0.0,1.0
2014-08-14,58.76,59.08,58.3,58.59,5000,1035.33234624422,1040.9706435689,1027.22729384,1032.33700079049,283.773612469263,0.0,1.0
2014-08-15,56.15,57.95,56.0,56.7699,25400,989.344983689807,1021.06040614113,986.702031818864,1000.26742278846,1441.56995134385,0.0,1.0
2014-08-18,54.68,55.75,54.63,55.75,3700,963.444055354562,982.297112033958,962.563071397581,982.297112033958,209.992473227254,0.0,1.0
2014-08-19,52.75,54.29,52.56,54.29,72200,929.43807461509,956.572380490109,926.090335578562,956.572380490109,4097.69096405615,0.0,1.0
2014-08-20,52.635,53.26,51.98,52.55,6000,927.411811514034,938.424110976298,915.870921677581,925.914138787166,340.528334963115,0.0,1.0
2014-08-21,52.73,52.73,52.0299,52.4399,4900,929.085681032298,929.085681032298,916.750143666648,923.974212113893,278.098140219877,0.0,1.0
2014-08-22,54.0,54.5,53.275,53.275,5900,951.462673539619,960.27251310943,938.688406163392,938.688406163392,334.852862713729,0.0,1.0
2014-08-25,52.42,53.4,52.07,53.0,9200,923.623580499015,940.890866055845,917.456692800147,933.842994399996,522.143446943443,0.0,1.0
2014-08-26,50.6,51.91,50.5822,51.91,23100,891.555764464902,914.637544137807,891.242134176217,914.637544137807,1311.03408960799,0.0,1.0
2014-08-27,48.27,50.15,48.14,49.92,33200,850.501912069581,883.626908852072,848.21135378143,879.574382649959,1884.2567867959,0.0,1.0
2014-08-28,49.1,49.67,48.8,48.8,16400,865.126245755468,875.169462865053,859.840342013581,859.840342013581,930.777448899181,0.0,1.0
2014-08-29,47.31,49.29,47.25,48.73,42700,833.587020095544,868.473984791996,832.529839347166,858.606964473808,2423.4266504875,0.0,1.0
2014-09-02,46.86,48.6,46.6899,48.5,10800,825.658164482713,856.316406185657,822.661057061064,854.554438271694,612.951002933607,0.0,1.0
2014-09-03,46.8,47.2301,45.86,46.0,5400,824.600983734336,832.179207732288,808.038485343091,810.505240422638,306.475501466803,0.0,1.0
2014-09-04,48.38,48.49,46.9,47.7699,9000,852.44007677494,854.378241480298,826.362951648298,841.690310531856,510.792502444672,0.0,1.0
2014-09-05,48.24,49.15,48.22,49.15,6100,849.973321695393,866.007229712449,849.6209281126,866.007229712449,346.2038072125,0.0,1.0
2014-09-08,51.48,51.6,48.082,48.082,22100,907.06108210777,909.175443604525,847.189412391332,847.189412391332,1254.27936711414,0.0,1.0
2014-09-09,53.74,54.184,51.92,52.73,32700,946.881556963317,954.704694501309,914.813740929204,929.085681032298,1855.87942554898,0.0,1.0
2014-09-10,54.72,55.98,54.45,54.76,20400,964.148842520147,986.349638236071,959.391529152449,964.853629685732,1157.79633887459,0.0,1.0
2014-09-11,54.33,54.72,53.321,54.72,13800,957.277167655694,964.148842520147,939.498911403815,964.148842520147,783.215170415164,0.0,1.0
2014-09-12,59.14,59.35,56.98,56.98,23800,1042.02782431728,1045.7279569366,1003.96931737569,1003.96931737569,1350.76239535369,0.0,1.0
2014-09-15,57.6185,59.2,57.6185,58.66,6400,1015.21948250634,1043.08500506566,1015.21948250634,1033.57037833026,363.230223960657,0.0,1.0
2014-09-16,54.23,55.72,52.6999,55.72,19500,955.515199741732,981.768521659769,928.555328690195,981.768521659769,1106.71708863012,0.0,1.0
2014-09-17,55.83,55.86,53.23,53.23,10500,983.706686365128,984.235276739317,937.895520602109,937.895520602109,595.924586185451,0.0,1.0
2014-09-18,57.51,57.66,55.55,57.3501,10500,1013.30774731969,1015.95069919064,978.773176206034,1010.49036062527,595.924586185453,0.0,1.0
2014-09-19,58.92,59.54,57.65,57.71,6600,1038.15149490656,1049.07569597313,1015.77450239924,1016.83168314762,374.581168459427,0.0,1.0
2014-09-22,61.99,63.2,60.37,60.37,21284,1092.2439098652,1113.56372162415,1063.70002965901,1063.70002965901,1207.96751355916,0.0,1.0
2014-09-23,62.8,63.8485,60.544,62.43,61917,1106.5158499683,1124.99008354619,1066.76585382931,1099.99656868664,3514.08215265185,0.0,1.0
2014-09-24,61.09,64.31,61.09,63.83,20837,1076.38619863954,1133.12156546913,1076.38619863954,1124.66411948211,1182.59815260441,0.0,1.0
2014-09-25,64.77,64.92,62.73,62.89,13781,1141.22661787335,1143.8695697443,1105.28247242852,1108.10162109086,782.136830687783,0.0,1.0
2014-09-26,61.54,64.88,61.0,64.88,15626,1084.31505425237,1143.16478257871,1074.80042751698,1143.16478257871,886.849293688941,0.0,1.0
2014-09-29,69.04,69.5,66.79,69.25,49030,1216.46264779954,1224.56770020377,1176.81836973539,1220.16278041886,2782.68404387359,0.0,1.0
2014-09-30,69.71,71.5,68.71,70.27,29180,1228.26783282309,1259.80705848301,1210.64815368347,1238.13485314128,1656.10280237061,0.0,1.0
2014-10-01,74.95,75.2,70.92,72.19,73512,1320.59495151471,1324.99987129962,1249.58764458203,1271.96463708935,4172.15315996809,0.0,1.0
2014-10-02,73.38,76.592,71.7801,74.44,44282,1292.9320552655,1349.52646466197,1264.74233061002,1311.6089151535,2513.21262147278,0.0,1.0
2014-10-03,69.58,74.05,69.5,73.72,32511,1225.97727453494,1304.73724028905,1224.56770020377,1298.92274617298,1845.15278299763,0.0,1.0
2014-10-06,61.15,61.53,56.81,56.81,120445,1077.44337938792,1084.13885746098,1000.97397192196,1000.97397192196,6835.82255077206,0.0,1.0
2014-10-07,59.0001,59.94,57.44,58.83,71214,1039.56283120565,1056.12356762898,1012.07436977992,1036.565723784,4041.73080767719,0.0,1.0
2014-10-08,58.77,62.5099,57.3,57.3,128876,1035.50854303562,1101.40438104989,1009.60761470037,1009.60761470037,7314.32161611772,0.0,1.0
2014-10-09,59.15,59.15,57.2,57.29,66711,1042.20402110867,1042.20402110867,1007.84564678641,1009.43141790898,3786.16429228741,0.0,1.0
2014-10-10,64.24,64.28,60.5,60.74,99805,1131.88818792935,1132.59297509494,1065.99058794717,1070.21931094067,5664.40507849896,0.0,1.0
2014-10-13,57.01,58.91,54.9499,58.77,56969,1004.49790774988,1037.97529811517,968.199606754346,1035.50854303562,3233.25978575229,0.0,1.0
2014-10-14,56.86,58.708,55.36,57.9,48301,1001.85495587894,1034.41612292896,975.425437169505,1020.17942218415,2741.30985117557,0.0,1.0
2014-10-15,62.77,65.26,60.82,60.96,87550,1105.98725959411,1149.86026065177,1071.62888527184,1074.09564035139,4968.87595433678,0.0,1.0
2014-10-16,67.18,68.0,64.6379,67.88,49703,1183.69004459984,1198.13818149433,1138.89905825901,1196.02381999758,2820.87997211196,0.0,1.0
2014-10-17,61.59,65.95,61.38,64.7,31249,1085.19603820935,1162.01783925811,1081.49590559003,1139.99324033358,1773.5283232104,0.0,1.0
2014-10-20,66.03,66.61,64.68,65.19,19692,1163.42741358928,1173.64682749026,1139.64084675079,1148.626883112,1117.61399534894,0.0,1.0
2014-10-21,71.52,72.65,69.1,72.47,87503,1260.15945206581,1280.06968949358,1217.51982854792,1276.89814724845,4966.20848237956,0.0,1.0
2014-10-22,72.55,73.44,69.55,70.68,24577,1278.30772157962,1293.98923601388,1225.44868416075,1245.35892158852,1394.86081473141,0.0,1.0
2014-10-23,77.89,78.99,74.5,75.64,114602,1372.3968081852,1391.77845523879,1312.66609590188,1332.75253012105,6504.20470724049,0.0,1.0
2014-10-24,71.26,74.94,68.359,74.57,93240,1255.5783354895,1320.41875472332,1204.46364630546,1313.89947344165,5291.81032532682,0.0,1.0
2014-10-27,78.12,82.284,77.0,81.52,176868,1376.44933438732,1449.8176783247,1356.71529375094,1436.35624346203,10038.0942580427,0.0,1.0
2014-10-28,71.03,73.97,69.7901,72.94,89995,1251.52580928739,1303.32766595788,1229.67916912217,1285.17939644407,5107.64125083426,0.0,1.0
2014-10-29,71.51,73.5101,68.0,68.19,103438,1259.98325527441,1295.22437552157,1198.13818149433,1201.48592053086,5870.59498531911,0.0,1.0
2014-10-30,65.75,68.06,64.9,66.91,98995,1158.49390343018,1199.19536224271,1143.5171761615,1178.93273123215,5618.43375327894,0.0,1.0
2014-10-31,64.22,67.41,63.89,67.23,46322,1131.53579434656,1187.74257080196,1125.72130023049,1184.57102855683,2628.99225536024,0.0,1.0
2014-11-03,67.44,68.6099,66.5053,66.87,49562,1188.27116117615,1208.88442380159,1171.80204708434,1178.22794406656,2812.87755624031,0.0,1.0
2014-11-04,66.79,68.8,65.64,67.43,36871,1176.81836973539,1212.23392480603,1156.55573872483,1188.09496438475,2092.60337307084,0.0,1.0
2014-11-05,67.91,68.68,67.39,68.45,9614,1196.55241037177,1210.11956330928,1187.39017721916,1206.06703710716,545.639902055897,0.0,1.0
2014-11-06,73.17,73.6199,70.62,71.0,37407,1289.23192264618,1297.1590162911,1244.30174084015,1250.9972189132,2123.02390432754,0.0,1.0
2014-11-07,71.02,72.18,70.78,72.02,41244,1251.34961249599,1271.78844029796,1247.12088950249,1268.96929163562,2340.79177453646,0.0,1.0
2014-11-10,72.5,72.5101,69.05,69.07,20885,1277.42673762264,1277.60469638195,1216.63884459094,1216.99123817373,1185.32237928411,0.0,1.0
2014-11-11,72.52,74.35,72.48,72.76,12976,1277.77913120543,1310.02314403094,1277.07434403984,1282.00785419894,736.449279080229,0.0,1.0
2014-11-12,72.53,72.53,69.35,71.14,8123,1277.95532799682,1277.95532799682,1221.92474833282,1253.46397399275,461.018610817565,0.0,1.0
2014-11-13,75.84,76.73,72.5,72.9301,45571,1336.27646594898,1351.95798038324,1277.42673762264,1285.00496162059,2586.36945876734,0.0,1.0
2014-11-14,77.23,79.72,76.8,79.72,22802,1360.76781995305,1404.64082101071,1353.19135792301,1404.64082101071,1294.12118230482,0.0,1.0
2014-11-17,78.74,79.6,76.27,76.27,20057,1387.37353545388,1402.52645951396,1343.85292797901,1343.85292797901,1138.3294690592,0.0,1.0
2014-11-18,75.16,78.71,74.4,78.24,30125,1324.29508413403,1386.84494507969,1310.90412798792,1378.56369588407,1709.73601512731,0.0,1.0
2014-11-19,70.61,74.55,70.08,72.67,72285,1244.12554404875,1313.54707985886,1234.78711410475,1280.42208307637,4102.51511546812,0.0,1.0
2014-11-20,69.96,72.098,66.4,68.54,36938,1232.67275260799,1270.34362660851,1169.94669487094,1207.65280822973,2096.40593947793,0.0,1.0
2014-11-21,60.22,66.68,59.8401,66.61,150093,1061.05707778807,1174.88020503003,1054.36336168293,1173.64682749026,8518.48656326981,0.0,1.0
2014-11-24,64.05,64.05,61.35,62.31,86159,1128.54044889283,1128.54044889283,1080.96731521584,1097.88220718988,4889.93013534781,0.0,1.0
2014-11-25,63.76,63.79,60.85,60.95,27937,1123.43074194233,1123.95933231652,1072.15747564603,1073.91944356,1585.55668231076,0.0,1.0
2014-11-26,62.18,62.78,61.24,62.35,15547,1095.59164890173,1106.1634563855,1079.02915051049,1098.58699435547,882.365670611925,0.0,1.0
2014-11-28,66.1,66.5,64.045,64.045,16111,1164.66079112905,1171.7086627849,1128.45235049713,1128.45235049713,914.375334098458,0.0,1.0
2014-12-01,71.5425,72.2,69.3128,69.3128,35950,1260.55589484645,1272.14083388075,1221.26929626883,1221.26929626883,2040.33227365399,0.0,1.0
2014-12-02,73.8,74.22,72.0,72.1035,30995,1300.33232050415,1307.73258574279,1268.61689805282,1270.44053484378,1759.11262369695,0.0,1.0
2014-12-03,72.44,72.44,70.7,72.0,15188,1276.36955687426,1276.36955687426,1245.71131517132,1268.61689805282,861.99072523663,0.0,1.0
2014-12-04,75.04,76.0,74.39,74.39,9062,1322.18072263728,1339.09561461132,1310.72793119652,1310.72793119652,514.31129523929,0.0,1.0
2014-12-05,74.02,76.2699,73.8125,75.72,6309,1304.20864991486,1343.8511660111,1300.55256649339,1334.16210445222,358.065544213716,0.0,1.0
2014-12-08,79.7,80.49,75.13,75.13,30719,1404.28842742792,1418.20797394822,1323.76649375984,1323.76649375984,1743.44832028865,0.0,1.0
2014-12-09,79.27,81.41,78.5,80.23,18326,1396.71196539788,1434.41807875667,1383.14481246037,1413.62685737192,1040.08704442234,0.0,1.0
2014-12-10,82.51,82.85,80.4,80.4,8891,1453.79972581026,1459.79041671773,1416.62220282565,1416.62220282565,504.606237692842,0.0,1.0
2014-12-11,85.12,85.4,83.3,84.72,43166,1499.78708836467,1504.72059852377,1467.71927233056,1492.73921670882,2449.87435116964,0.0,1.0
2014-12-12,89.53,89.99,85.13,85.58,42452,1577.48987337041,1585.59492577463,1499.96328515607,1507.8921407689,2409.35147930902,0.0,1.0
2014-12-15,96.24,98.142,89.95,90.23,65016,1695.71792039728,1729.23055012084,1584.89013860905,1589.82364876814,3689.9650376603,0.0,1.0
2014-12-16,99.27,103.55,95.97,100.17,87426,1749.10554819033,1824.51777490792,1690.96060702958,1764.96325941599,4961.83836874755,0.0,1.0
2014-12-17,89.49,96.3,86.4,96.3,47197,1576.78508620482,1696.77510114565,1522.34027766339,1696.77510114565,2678.65263754236,0.0,1.0
2014-12-18,86.41,87.7425,82.9901,86.83,34506,1522.51647445479,1545.99469690833,1462.25893376519,1529.91673969343,1958.37845437287,0.0,1.0
2014-12-19,84.45,85.09,82.57,84.86,27554,1487.98190334113,1499.25849799048,1454.85690655864,1495.20597178837,1563.81962359561,0.0,1.0
2014-12-22,81.87,83.81,81.41,82.88,47115,1442.5231311609,1476.70530869177,1434.41807875667,1460.31900709192,2673.99875029786,0.0,1.0
2014-12-23,82.38,84.78,81.96,82.14,23769,1451.50916752211,1493.7963974572,1444.10890228347,1447.2804445286,1349.00299895638,0.0,1.0
2014-12-24,82.01,84.2599,81.88,82.75,5440,1444.98988624045,1484.63240233668,1442.6993279523,1458.02844880377,308.745690366557,0.0,1.0
2014-12-26,82.37,82.64,79.96,80.69,6376,1451.33297073071,1456.09028409841,1408.86954400422,1421.73190977614,361.868110620804,0.0,1.0
2014-12-29,82.29,82.72,80.827,82.72,9000,1449.92339639954,1457.49985842958,1424.14580581827,1457.49985842958,510.792502444673,0.0,1.0
2014-12-30,80.99,81.9,79.21,80.24,7893,1427.01781351803,1443.05172153509,1395.6547846495,1413.80305416331,447.965024643978,0.0,1.0
2014-12-31,82.01,84.08,81.591,82.33,7886,1444.98988624045,1481.46262205947,1437.60724068094,1450.62818356513,447.56774158652,0.0,1.0
2015-01-02,87.52,88.6,85.44,85.44,15557,1542.07431829977,1561.10357177056,1505.42538568935,1505.42538568935,882.933217836861,0.0,1.0
2015-01-05,93.37,93.68,92.36,93.17,17702,1645.14944126656,1650.61154179984,1627.35356533554,1641.62550543863,1004.67209758618,0.0,1.0
2015-01-06,90.12,92.82,89.27,91.07,20526,1587.88548406279,1635.45861773977,1572.90875679411,1604.62417924543,1164.94743390881,0.0,1.0
2015-01-07,85.17,85.99,83.35,84.61,22683,1500.66807232165,1515.11620921614,1468.60025628754,1490.80105200347,1287.36737032806,0.0,1.0
2015-01-08,82.33,84.49,81.14,84.42,17324,1450.62818356513,1488.68669050671,1429.66076538898,1487.45331296694,983.218812483497,0.0,1.0
2015-01-09,82.87,84.2,82.28,83.1,27154,1460.14281030052,1483.57698355622,1449.74719960814,1464.19533650264,1541.11773459807,0.0,1.0
2015-01-12,86.84,87.71,86.39,86.62,12488,1530.09293648482,1545.4220573363,1522.16408087199,1526.21660707411,708.752974503231,0.0,1.0
2015-01-13,84.93,86.44,82.7,84.45,18344,1496.43934932814,1523.04506482897,1457.14746484679,1487.98190334113,1041.10862942723,0.0,1.0
2015-01-14,83.26,85.46,82.7,85.0,17523,1467.01448516497,1505.77777927214,1457.14746484679,1497.67272686792,994.51300225978,0.0,1.0
2015-01-15,85.58,85.61,81.815,82.13,11656,1507.8921407689,1508.42073114309,1441.55404880822,1447.1042477372,661.533045388344,0.0,1.0
2015-01-16,80.11,82.4,80.0,82.39,36000,1411.51249587516,1451.8615611049,1409.57433116981,1451.6853643135,2043.17000977869,0.0,1.0
2015-01-20,82.52,83.87,82.39,83.02,13562,1453.97592260165,1477.76248944014,1451.6853643135,1462.78576217147,769.707546461629,0.0,1.0
2015-01-21,77.03,81.57,76.6,81.57,35843,1357.24388412513,1437.23722741901,1349.66742209509,1437.23722741901,2034.25951834715,0.0,1.0
2015-01-22,74.55,76.48,73.52,74.02,35204,1313.54707985886,1347.55306059833,1295.39881034505,1304.20864991486,1997.99325067359,0.0,1.0
2015-01-23,78.93,79.0299,77.06,77.39,17245,1390.72127449041,1392.48148043646,1357.77247449932,1363.58696861539,978.735189406485,0.0,1.0
2015-01-26,80.23,80.8592,79.0101,80.4199,6509,1413.62685737192,1424.71315948657,1392.13261078949,1416.97283444053,369.416488712485,0.0,1.0
2015-01-27,78.11,82.22,77.64,81.97,16636,1376.27313759592,1448.69001885977,1367.9918884003,1444.28509907486,944.171563407729,0.0,1.0
2015-01-28,82.34,82.72,80.499,80.96,14608,1450.80438035652,1457.49985842958,1418.36655106048,1426.48922314384,829.072986190198,0.0,1.0
2015-01-29,82.25,83.9628,81.42,81.78,16978,1449.21860923396,1479.3975956643,1434.59427554807,1440.93736003833,963.581678500625,0.0,1.0
2015-01-30,89.89,90.263,88.25,89.79,31022,1583.83295786067,1590.40509817975,1554.93668407169,1582.07098994671,1760.64500120429,0.0,1.0
2015-02-02,87.76,90.84,87.626,90.72,29082,1546.30304129328,1600.57165304331,1543.94200428857,1598.45729154656,1650.54083956621,0.0,1.0
2015-02-03,82.91,85.46,82.52,85.45,35008,1460.84759746611,1505.77777927214,1453.97592260165,1505.60158248075,1986.86932506478,0.0,1.0
2015-02-04,84.88,87.63,83.68,87.63,15330,1495.55836537116,1544.01248300513,1474.41475040362,1544.01248300513,870.04989583076,0.0,1.0
2015-02-05,83.91,85.65,82.85,85.6,4544,1478.46727660573,1509.12551830867,1459.79041671773,1508.24453435169,257.893459012066,0.0,1.0
2015-02-06,88.77,89.7,88.0,88.5,19712,1564.0989172243,1580.48521882414,1550.53176428679,1559.3416038566,1118.74908979882,0.0,1.0
2015-02-09,86.48,90.0,86.12,90.0,5189,1523.74985199456,1585.77112256603,1517.4067675043,1585.77112256603,294.5002550206,0.0,1.0
2015-02-10,91.37,92.696,89.1599,89.3599,10071,1609.91008298731,1633.27377752645,1570.96883012083,1574.49276594876,571.57681023559,0.0,1.0
2015-02-11,95.11,97.31,94.2585,95.76,10411,1675.8076829695,1714.57097707667,1660.80452618211,1687.26047441026,590.873415883499,0.0,1.0
2015-02-12,87.59,90.99,87.481,90.99,20294,1543.30769583954,1603.21460491426,1541.38715081332,1603.21460491426,1151.78033829024,0.0,1.0
2015-02-13,84.7999,86.84,84.5,86.8,18514,1494.14702907208,1530.09293648482,1488.86288729811,1529.38814931924,1050.75693225118,0.0,1.0
2015-02-17,83.23,86.1,83.04,83.34,14243,1466.48589479079,1517.0543739215,1463.13815575426,1468.42405949614,808.357512479939,0.0,1.0
2015-02-18,82.97,84.35,81.87,84.35,17849,1461.90477821448,1486.21993542716,1442.5231311609,1486.21993542716,1013.01504179278,0.0,1.0
2015-02-19,84.98,86.25,83.77,85.67,15834,1497.32033328513,1519.69732579245,1476.00052152618,1509.47791189147,898.654275967658,0.0,1.0
2015-02-20,85.39,87.62,84.9601,86.85,14598,1504.54440173237,1543.83628621373,1496.96970167025,1530.26913327622,828.505438965259,0.0,1.0
2015-02-23,86.02,86.7,84.17,84.51,41008,1515.64479959033,1527.62618140528,1483.04839318203,1489.0390840895,2327.39766002791,0.0,1.0
2015-02-24,81.21,86.04,80.736,85.61,26128,1430.89414292875,1515.99719317313,1422.54241501657,1508.42073114309,1482.88738931938,0.0,1.0
2015-02-25,83.63,85.56,83.12,84.93,27979,1473.53376644664,1507.53974718611,1464.54773008543,1496.43934932814,1587.94038065549,0.0,1.0
2015-02-26,84.81,85.62,84.15,84.71,13197,1494.32498783139,1508.59692793448,1482.69599959924,1492.56301991743,748.992072751371,0.0,1.0
2015-02-27,82.75,83.79,79.8255,83.79,33941,1458.02844880377,1476.35291510898,1406.49969715994,1476.35291510898,1926.31203616384,0.0,1.0
2015-03-02,86.6,87.17,83.5701,83.5701,40438,1525.86421349131,1535.9074306009,1472.47834766617,1472.47834766617,2295.04746820641,0.0,1.0
2015-03-03,88.3,88.3,85.89,87.4,40088,1555.81766802867,1555.81766802867,1513.35424130218,1539.95995680301,2275.18331533356,0.0,1.0
2015-03-04,93.0,94.88,92.29,92.48,71828,1638.6301599849,1671.75515676739,1626.12018779577,1629.4679268323,4076.57820728843,0.0,1.0
2015-03-05,95.35,97.13,94.81,94.81,26574,1680.03640596301,1711.39943483154,1670.52177922762,1670.52177922762,1508.19999555164,0.0,1.0
2015-03-06,100.74,101.3,99.0,99.55,35436,1775.00647652558,1784.87349684377,1744.34823482263,1754.03905834943,2011.16034629215,0.0,1.0
2015-03-09,108.0,108.0,103.82,104.16,29530,1902.92534707924,1902.92534707924,1829.27508827561,1835.26577918309,1675.96695524346,0.0,1.0
2015-03-10,110.13,111.3,107.0115,107.79,73196,1940.45526364663,1961.07028823999,1885.50829424972,1899.22521445992,4154.21866766003,0.0,1.0
2015-03-11,109.07,112.0,107.85,111.66,35785,1921.77840375863,1973.40406363773,1900.28239520829,1967.41337273026,2030.96774444251,0.0,1.0
2015-03-12,110.86,111.5,104.6901,105.12,26002,1953.31762941856,1964.59422406792,1844.605971095,1852.18067115712,1475.73629428515,0.0,1.0
2015-03-13,118.54,121.87,116.98,117.01,75831,2088.63676521086,2147.3102967458,2061.15006575305,2061.67865612724,4303.76736143132,0.0,1.0
2015-03-16,116.74,117.85,113.88,114.51,31063,2056.92134275954,2076.47918660452,2006.52906042022,2017.62945827818,1762.97194482654,0.0,1.0
2015-03-17,109.24,119.18,109.14,118.67,44227,1924.77374921237,2099.91335986022,1923.01178129841,2090.92732349901,2510.09111173561,0.0,1.0
2015-03-18,102.97,111.98,101.5955,111.6,38542,1814.29836100694,1973.05167005494,1790.08011202952,1966.35619198188,2187.44051435806,0.0,1.0
2015-03-19,109.95,111.17,105.44,106.5,28976,1937.2837214015,1958.77972995184,1857.8189684818,1876.4958283698,1644.52483898187,0.0,1.0
2015-03-20,101.02,103.82,99.85,103.82,29158,1779.93998668467,1829.27508827561,1759.32496209131,1829.27508827561,1654.85419847575,0.0,1.0
2015-03-23,96.66,99.76,96.3801,99.69,46921,1703.11818563592,1757.73919096875,1698.18643744474,1756.50581342897,2662.98833413405,0.0,1.0
2015-03-24,96.71,98.76,94.6101,94.6101,23343,1703.9991695929,1740.11951182912,1666.99960536761,1666.99960536761,1324.825487174,0.0,1.0
2015-03-25,99.89,99.89,94.827,94.97,14696,1760.0297492569,1760.0297492569,1670.82131377299,1673.34092788996,834.067401769655,0.0,1.0
2015-03-26,104.25,105.3,100.51,100.85,47577,1836.85155030565,1855.35221340226,1770.95395032346,1776.94464123094,2700.21943209002,0.0,1.0
2015-03-27,108.75,109.22,105.85,106.67,38029,1916.14010643395,1924.42135562958,1865.04303692905,1879.49117382354,2158.32534171872,0.0,1.0
2015-03-30,102.98,107.9099,102.29,107.2901,26837,1814.47455779833,1901.33781398876,1802.31697919199,1890.41713685802,1523.12648756752,0.0,1.0
2015-03-31,101.1875,104.25,100.0,102.21,29318,1782.89128294056,1836.85155030565,1761.96791396226,1800.90740486082,1663.93495407477,0.0,1.0
2015-04-01,95.5,96.91,93.0,96.27,41641,1682.67935783396,1707.52310542082,1638.6301599849,1696.24651077146,2363.3233993665,0.0,1.0
2015-04-02,89.61,92.8,88.75,92.78,40842,1578.89944770158,1635.10622415697,1563.7465236415,1634.75383057418,2317.97637609392,0.0,1.0
2015-04-06,87.12,87.28,84.558,86.33,20572,1535.02644664392,1537.84559530626,1489.88482868821,1521.10690012362,1167.55815114353,0.0,1.0
2015-04-07,88.09,88.23,87.0315,87.31,7284,1552.11753540935,1554.5842904889,1533.46710504006,1538.37418568045,413.401398645222,0.0,1.0
2015-04-08,83.99,84.92,82.39,83.41,24305,1479.8768509369,1496.26315253675,1451.6853643135,1469.65743703592,1379.42353021308,0.0,1.0
2015-04-09,84.49,84.98,82.02,83.34,31123,1488.68669050671,1497.32033328513,1445.16608303184,1468.42405949614,1766.37722817617,0.0,1.0
2015-04-10,83.22,85.37,83.0,85.37,16322,1466.30969799939,1504.19200814958,1462.43336858867,1504.19200814958,926.35058054466,0.0,1.0
2015-04-13,86.09,86.28,82.35,83.83,16690,1516.87817713011,1520.22591616664,1450.98057714792,1477.05770227456,947.236318422396,0.0,1.0
2015-04-14,83.22,85.5,82.67,84.11,6627,1466.30969799939,1506.48256643773,1456.6188744726,1481.99121243365,376.11354596676,0.0,1.0
2015-04-15,79.18,82.69,78.9745,82.0,13358,1395.12619427531,1456.97126805539,1391.50535021212,1444.81368944905,758.129583072884,0.0,1.0
2015-04-16,79.16,79.799,78.0,79.67,7382,1394.77380069252,1406.03277566274,1374.33497289056,1403.75983705373,418.96336144962,0.0,1.0
2015-04-17,82.25,83.2,81.6201,82.27,8679,1449.21860923396,1465.9573044166,1438.11997334391,1449.57100281675,492.574236524144,0.0,1.0
2015-04-20,82.27,83.58,81.81,81.81,7306,1449.57100281675,1472.65278248965,1441.46595041252,1441.46595041252,414.650002540086,0.0,1.0
2015-04-21,82.42,82.71,80.95,81.3,10455,1452.21395468769,1457.32366163818,1426.31302635245,1432.47991405131,593.370623673228,0.0,1.0
2015-04-22,78.41,81.35,77.63,81.11,10483,1381.55904133781,1433.3608980083,1367.8156916089,1429.13217501479,594.959755903053,0.0,1.0
2015-04-23,74.28,79.42,74.04,79.42,29757,1308.78976649116,1399.35491726882,1304.56104349765,1399.35491726882,1688.85027724957,0.0,1.0
2015-04-24,70.56,72.96,70.56,72.87,27238,1243.24456009177,1285.53179002686,1243.24456009177,1283.9460189043,1545.88513128755,0.0,1.0
2015-04-27,71.7,71.7312,69.4696,69.83,20968,1263.33099431094,1263.88072830009,1224.03206195792,1230.38219431984,1190.0330212511,0.0,1.0
2015-04-28,72.041,72.26,70.4134,70.4134,12973,1269.33930489755,1273.19801462913,1240.6615151299,1240.6615151299,736.279014912748,0.0,1.0
2015-04-29,73.45,74.2301,71.7,72.95,15973,1294.16543280528,1307.9105445021,1263.33099431094,1285.35559323547,906.543182394304,0.0,1.0
2015-04-30,74.33,76.47,73.74,73.74,20702,1309.67075044815,1347.37686380694,1299.27513975577,1299.27513975577,1174.93626506773,0.0,1.0
2015-05-01,74.15,75.32,73.1,74.02,16249,1306.49920820301,1327.11423279637,1287.99854510641,1304.20864991486,922.207485802611,0.0,1.0
2015-05-04,74.57,75.1599,74.2401,74.83,10230,1313.89947344165,1324.29332216612,1308.08674129349,1318.48059001796,580.600811112113,0.0,1.0
2015-05-05,72.6,74.23,71.25,74.23,8580,1279.1887055366,1307.90878253418,1255.40213869811,1307.90878253418,486.955518997254,0.0,1.0
2015-05-06,73.8,74.16,70.8,70.83,17479,1300.33232050415,1306.67540499441,1247.47328308528,1248.00187345947,992.015794470044,0.0,1.0
2015-05-07,73.15,75.0,73.12,73.55,5176,1288.87952906339,1321.47593547169,1288.3509386892,1295.92740071924,293.762443628181,0.0,1.0
2015-05-08,70.3199,72.32,70.0,70.59,20262,1239.01407513034,1274.2551953775,1233.37753977358,1243.77315046596,1149.96418717044,0.0,1.0
2015-05-11,73.3,73.44,70.26,70.26,17030,1291.52248093433,1293.98923601388,1237.95865634988,1237.95865634988,966.532924070311,0.0,1.0
2015-05-12,72.8,73.7,71.27,73.66,8519,1282.71264136452,1298.57035259018,1255.7545322809,1297.8655654246,483.49348092513,0.0,1.0
2015-05-13,74.87,74.92,71.82,71.82,22030,1319.18537718354,1320.06636114052,1265.44535580769,1265.44535580769,1250.30653653957,0.0,1.0
2015-05-14,71.52,73.35,71.25,72.9,25780,1260.15945206581,1292.40346489132,1255.40213869811,1284.47460927849,1463.13674589151,0.0,1.0
2015-05-15,70.28,72.74,69.44,72.2,23073,1238.31104993267,1281.65546061615,1223.51051945539,1272.14083388075,1309.50171210066,0.0,1.0
2015-05-18,73.99,74.51,71.2399,71.2399,18835,1303.68005954067,1312.84229269328,1255.2241799388,1255.2241799388,1068.97519817171,0.0,1.0
2015-05-19,76.42,76.8184,75.18,75.18,24622,1346.49587984996,1353.51556001918,1324.64747771682,1324.64747771682,1397.41477724363,0.0,1.0
2015-05-20,76.18,77.31,74.721,75.94,23451,1342.26715685645,1362.17739428422,1316.56004499174,1338.03843386294,1330.95499720333,0.0,1.0
2015-05-21,77.73,78.67,77.25,77.269,29803,1369.57765952286,1386.14015791411,1361.12021353584,1361.4549874395,1691.46099448429,0.0,1.0
2015-05-22,82.23,82.7,78.46,78.55,26521,1448.86621565116,1457.14746484679,1382.44002529479,1384.02579641735,1505.19199525947,0.0,1.0
2015-05-26,87.69,87.75,83.88,84.0,50914,1545.0696637535,1546.12684450188,1477.93868623154,1480.0530477283,2889.60994105201,0.0,1.0
2015-05-27,85.7,90.18,85.34,89.04,36378,1510.00650226565,1588.94266481116,1503.66341777539,1568.85623059199,2064.62329488137,0.0,1.0
2015-05-28,87.16,89.6,87.1,87.94,46760,1535.7312338095,1578.72325091018,1534.67405306113,1549.47458353841,2653.85082381255,0.0,1.0
2015-05-29,91.87,91.92,88.26,88.26,38296,1618.71992255713,1619.60090651411,1555.11288086309,1555.11288086309,2173.47885262457,0.0,1.0
2015-06-01,90.58,91.7601,89.71,90.47,52479,1595.99053646701,1616.78351981968,1580.66141561554,1594.05237176165,2978.43108175489,0.0,1.0
2015-06-02,84.45,88.1,84.12,87.84,37758,1487.98190334113,1552.29373220075,1482.16740922505,1547.71261562445,2142.94481192288,0.0,1.0
2015-06-03,86.07,86.4,84.39,84.6,28121,1516.52578354731,1522.34027766339,1486.92472259275,1490.62485521207,1595.99955124963,0.0,1.0
2015-06-04,88.52,89.5,86.37,86.9801,11686,1559.69399743939,1576.96128299622,1521.8116872892,1532.56145353228,663.23568706316,0.0,1.0
2015-06-05,88.91,90.89,88.2,90.04,16225,1566.56567230384,1601.4526370003,1554.05570011471,1586.47590973162,920.845372462758,0.0,1.0
2015-06-08,87.01,87.16,86.13,86.24,10493,1533.08828193856,1535.7312338095,1517.58296429569,1519.52112900105,595.527303127994,0.0,1.0
2015-06-09,86.39,86.66,85.0,85.81,31906,1522.16408087199,1526.92139423969,1497.67272686792,1511.94466697101,1810.81617588886,0.0,1.0
2015-06-10,84.06,84.57,81.21,81.44,21855,1481.11022847667,1490.09626483788,1430.89414292875,1434.94666913086,1240.37446010315,0.0,1.0
2015-06-11,83.96,86.73,83.88,84.98,7869,1479.34826056271,1528.15477177947,1477.93868623154,1497.32033328513,446.602911304125,0.0,1.0
2015-06-12,85.42,86.28,84.93,85.09,9602,1505.07299210656,1520.22591616664,1496.43934932814,1499.25849799048,544.958845385971,0.0,1.0
2015-06-15,86.67,87.27,85.52,87.0,10973,1527.09759103109,1537.66939851486,1506.83496002052,1532.91208514716,622.769569925042,0.0,1.0
2015-06-16,82.99,85.25,81.91,84.78,19901,1462.25717179728,1502.07764665282,1443.22791832648,1493.7963974572,1129.47573235016,0.0,1.0
2015-06-17,82.43,85.52,81.92,83.71,17727,1452.39015147909,1506.83496002052,1443.40411511788,1474.9433407778,1006.09096564852,0.0,1.0
2015-06-18,79.52,82.01,79.0,80.65,28325,1401.11688518279,1444.98988624045,1391.95465203018,1421.02712261056,1607.57751463837,0.0,1.0
2015-06-19,82.83,83.42,81.73,81.74,14873,1459.43802313494,1469.83363382731,1440.05637608135,1440.23257287275,844.112987651066,0.0,1.0
2015-06-22,81.49,81.56,79.87,80.18,12397,1435.82765308784,1437.06103062762,1407.28377288165,1412.74587341494,703.58829475629,0.0,1.0
2015-06-23,81.3,81.88,80.78,81.88,3472,1432.47991405131,1442.6993279523,1423.31768089871,1442.6993279523,197.052396498656,0.0,1.0
2015-06-24,82.48,82.76,80.366,80.366,7080,1453.27113543607,1458.20464559516,1416.02313373491,1416.02313373491,401.823435256475,0.0,1.0
2015-06-25,85.6,86.65,83.0799,83.68,20116,1508.24453435169,1526.7451974483,1463.84118095193,1474.41475040362,1141.67799768634,0.0,1.0
2015-06-26,83.23,85.09,82.86,84.81,12397,1466.48589479079,1499.25849799048,1459.96661350913,1494.32498783139,703.588294756287,0.0,1.0
2015-06-29,86.02,87.33,84.819,86.2,21163,1515.64479959033,1538.72657926324,1494.48356494365,1518.81634183547,1201.1001921374,0.0,1.0
2015-06-30,84.72,85.4,83.5,83.77,12947,1492.73921670882,1504.72059852377,1471.24320815848,1476.00052152618,734.80339212791,0.0,1.0
2015-07-01,87.26,87.2701,83.98,84.71,6879,1537.49320172347,1537.67116048278,1479.7006541455,1492.56301991743,390.41573603521,0.0,1.0
2015-07-02,83.41,86.37,83.41,86.37,13492,1469.65743703592,1521.8116872892,1469.65743703592,1521.8116872892,765.734715887056,0.0,1.0
2015-07-06,88.77,89.55,86.94,89.04,19458,1564.0989172243,1577.8422669532,1531.85490439879,1568.85623059199,1104.33339028538,0.0,1.0
2015-07-07,89.53,94.4,89.34,90.9,34945,1577.48987337041,1663.29771078037,1574.14213433388,1601.62883379169,1983.29377754767,0.0,1.0
2015-07-08,95.13,95.13,92.37,93.03,25069,1676.16007655229,1676.16007655229,1627.52976212694,1639.15875035909,1422.78413819839,0.0,1.0
2015-07-09,93.19,93.27,89.36,91.57,24630,1641.97789902143,1643.3874733526,1574.49452791667,1613.43401881524,1397.86881502358,0.0,1.0
2015-07-10,87.62,91.0,87.56,89.82,21615,1543.83628621373,1603.39080170565,1542.77910546535,1582.5995803209,1226.75332670462,0.0,1.0
2015-07-13,84.48,88.0,84.48,86.86,19326,1488.51049371531,1550.53176428679,1488.51049371531,1530.44533006762,1096.8417669162,0.0,1.0
2015-07-14,83.85,85.63,83.13,85.1,13090,1477.41009585735,1508.77312472588,1464.72392687682,1499.43469478188,742.91931744453,0.0,1.0
2015-07-15,85.11,86.02,84.65,84.65,13174,1499.61089157328,1515.64479959033,1491.50583916905,1491.50583916905,747.686714134011,0.0,1.0
2015-07-16,85.72,86.5,84.0,84.0,22401,1510.35889584845,1524.10224557735,1480.0530477283,1480.0530477283,1271.36253858479,0.0,1.0
2015-07-17,90.06,90.18,85.84,86.0,34147,1586.82830331441,1588.94266481116,1512.4732573452,1515.29240600754,1938.00350899758,0.0,1.0
2015-07-20,92.31,93.11,91.29,91.81,37434,1626.47258137856,1640.56832469026,1608.50050865614,1617.66274180875,2124.55628183487,0.0,1.0
2015-07-21,91.39,92.57,90.46,92.57,24409,1610.26247657011,1631.05369795486,1593.87617497026,1631.05369795486,1385.32602135244,0.0,1.0
2015-07-22,96.3,97.17,93.88,93.88,39333,1696.77510114565,1712.10422199712,1654.13547762777,1654.13547762777,2232.3334998507,0.0,1.0
2015-07-23,103.975,104.5514,98.72,100.72,96824,1832.00613854226,1842.16212159833,1739.41472466354,1774.65408294278,5495.21925074476,0.0,1.0
2015-07-24,109.15,111.49,106.6,107.04,68611,1923.1879780898,1964.41802727652,1878.25779628377,1886.0104551052,3893.99826502572,0.0,1.0
2015-07-27,112.5,112.98,108.873,111.28,60836,1982.21390320754,1990.67134919456,1918.30732696813,1960.7178946572,3452.73029763601,0.0,1.0
2015-07-28,108.9599,116.52,108.31,111.55,147882,1919.83847708536,2053.04501334882,1908.38744761252,1965.4752080249,8393.0018718359,0.0,1.0
2015-07-29,104.59,109.58,104.3,109.03,43815,1842.84224121312,1930.76444011984,1837.73253426263,1921.07361659305,2486.70816606815,0.0,1.0
2015-07-30,108.44,109.04,104.17,104.94,30356,1910.67800590067,1921.24981338444,1835.44197597448,1849.00912891199,1722.84635602339,0.0,1.0
2015-07-31,107.45,108.48,104.1,105.13,16855,1893.23452355244,1911.38279306626,1834.20859843471,1852.35686794852,956.600847633886,0.0,1.0
2015-08-03,111.92,112.37,109.13,109.75,33842,1971.99448930656,1979.92334491939,1922.83558450701,1933.75978557358,1920.69331863695,0.0,1.0
2015-08-04,112.26,114.99,111.3,112.89,17253,1977.98518021403,2026.0869042652,1961.07028823999,1989.08557807199,979.189227186436,0.0,1.0
2015-08-05,114.41,114.41,111.02,111.73,15973,2015.86749036422,2015.86749036422,1956.1367780809,1968.64675027003,906.543182394305,0.0,1.0
2015-08-06,118.86,119.75,116.47,117.26,28559,2094.27506253554,2109.9565769698,2052.16402939184,2066.08357591214,1620.85811970193,0.0,1.0
2015-08-07,122.6601,123.34,118.92,118.978,41608,2161.23160523402,2173.21122508105,2095.33224328392,2096.35418467401,2361.45049352421,0.0,1.0
2015-08-10,114.0,122.4081,113.81,122.04,28932,2008.64342191697,2156.79144609083,2005.29568288044,2150.30564219954,1642.02763119214,0.0,1.0
2015-08-11,119.89,123.02,118.78,119.79,31878,2112.42333204935,2167.57292775637,2092.86548820437,2110.66136413539,1809.22704365903,0.0,1.0
2015-08-12,121.63,124.0,120.46,120.92,58818,2143.08157375229,2184.8402133132,2122.46654915893,2130.57160156316,3338.19926764342,0.0,1.0
2015-08-13,127.22,127.32,122.93,122.93,27514,2241.57558014278,2243.33754805675,2165.9871566338,2165.9871566338,1561.54943469586,0.0,1.0
2015-08-14,126.19,126.59,123.57,126.05,14234,2223.42731062897,2230.47518228482,2177.26375128316,2220.96055554942,807.846719977497,0.0,1.0
2015-08-17,127.25,128.128,123.61,127.58,33239,2242.10417051697,2257.57424880156,2177.96853844875,2247.91866463305,1886.47022097316,0.0,1.0
2015-08-18,125.57,131.2,121.77,130.0,61990,2212.50310956241,2311.70190311848,2145.54832883184,2290.55828815093,3518.22524739391,0.0,1.0
2015-08-19,131.4,135.61,128.19,129.23,117106,2315.22583894641,2389.40468812422,2258.66666890822,2276.99113521342,6646.31853236507,0.0,1.0
2015-08-20,128.86,134.3,127.84,132.99,52301,2270.47185393176,2366.32290845131,2252.49978120935,2343.24112877841,2968.32874115098,0.0,1.0
2015-08-21,137.275,137.275,133.43,134.83,42808,2418.74145389169,2418.74145389169,2350.99378759984,2375.66133839531,2429.55616051683,0.0,1.0
2015-08-24,149.52,231.67,142.505,158.5,99294,2634.49442495637,4081.95106627636,2510.89237579191,2792.71914363018,5635.40341530458,0.0,1.0
2015-08-25,152.08,152.32,138.62,139.0,46455,2679.6008035538,2683.82952654731,2442.43992233448,2449.13540040754,2636.54063345192,0.0,1.0
2015-08-26,139.84,155.01,139.74,151.31,51391,2463.93593088482,2731.22646343289,2462.17396297086,2666.03365061629,2916.68194368157,0.0,1.0
2015-08-27,125.96,135.41,124.5,134.91,64644,2219.37478442686,2385.88075229629,2193.65005288301,2377.07091272648,3668.8522808926,0.0,1.0
2015-08-28,131.91,133.12,126.391,127.239,17470,2324.21187530761,2345.53168706656,2226.96886613604,2241.91035404644,991.505001967604,0.0,1.0
2015-08-31,137.39,146.56,136.97,145.31,38657,2420.76771699274,2582.34017470308,2413.3674517541,2560.31557577856,2193.96730744486,0.0,1.0
2015-09-01,149.94,151.21,138.763,138.763,44625,2641.89469019501,2664.27168270233,2444.95953645145,2444.95953645145,2532.67949128816,0.0,1.0
2015-09-02,147.34,154.315,147.19,148.41,32558,2596.08352443199,2718.98078643086,2593.44057256105,2614.93658111139,1847.82025495485,0.0,1.0
2015-09-03,143.56,152.38,141.9,148.66,45106,2529.48113728422,2684.88670729569,2500.23246991244,2619.34150089629,2559.97851280771,0.0,1.0
2015-09-04,156.86,156.86,147.2701,148.5,45370,2763.8228698412,2763.8228698412,2594.85190886013,2616.52235223395,2574.96175954608,0.0,1.0
2015-09-08,150.79,152.56,146.0,146.83,32102,2656.87141746369,2688.05824954082,2572.47315438489,2587.09748807078,1821.94010149765,0.0,1.0
2015-09-09,151.49,151.66,141.34,144.67,45888,2669.20519286142,2672.20053831516,2490.36544959425,2549.0389811292,2604.3607057979,0.0,1.0
2015-09-10,155.78,162.1,153.64,162.1,85683,2744.7936163704,2856.14998853282,2707.08750301161,2856.14998853282,4862.91488744077,0.0,1.0
2015-09-11,158.91,160.46,156.04,156.7,45528,2799.94321207742,2827.25371474384,2749.37473294671,2761.00372117886,2583.92900570012,0.0,1.0
2015-09-14,147.53,160.5099,146.99,157.24,36738,2599.43126346852,2828.1329367329,2589.91663673312,2770.51834791425,2085.05499497915,0.0,1.0
2015-09-15,149.22,153.08,148.29,151.95,31682,2629.20852121448,2697.22048269342,2612.82221961463,2677.31024526565,1798.10311805023,0.0,1.0
2015-09-16,139.28,145.01,138.77,145.01,40908,2454.06891056663,2555.02967203667,2445.08287420542,2555.02967203667,2321.72218777852,0.0,1.0
2015-09-17,141.94,146.0216,134.83,143.32,32116,2500.93725707803,2572.85373945431,2375.66133839531,2525.25241429071,1822.73466761256,0.0,1.0
2015-09-18,157.5,158.02,145.98,146.99,61507,2775.09946449055,2784.26169764316,2572.1207608021,2589.91663673312,3490.81271642939,0.0,1.0
2015-09-21,161.4,163.73,156.39,157.67,74623,2843.81621313508,2884.8700655304,2755.54162064557,2778.09480994429,4235.20765665876,0.0,1.0
2015-09-22,170.06,176.7799,166.27,166.27,101578,2996.40263448421,3114.80511633456,2929.62405054504,2929.62405054504,5765.03120148055,0.0,1.0
2015-09-23,184.685,184.845,171.5,172.16,149079,3254.09044190119,3256.90959056353,3021.77497244527,3033.40396067742,8460.93727466104,0.0,1.0
2015-09-24,170.93,200.63,170.24,199.55,242588,3011.73175533569,3535.03622578248,2999.57417672935,3516.00697231168,13768.0146203387,0.0,1.0
2015-09-25,172.85,173.52,166.1108,166.86,93717,3045.56153928376,3057.36672430731,2926.81899762602,2940.01966123742,5318.88232795637,0.0,1.0
2015-09-28,188.82,188.92,177.93,177.93,104984,3326.94781514353,3328.7097830575,3135.06950931304,3135.06950931304,5958.33778629461,0.0,1.0
2015-09-29,182.9,191.756,178.69,188.92,109430,3222.63931463697,3378.67919309747,3148.46046545916,3328.7097830575,6210.66928250227,0.0,1.0
2015-09-30,165.84,173.64,165.65,167.59,98362,2922.04758851501,3059.48108580406,2918.69984947848,2952.88202700935,5582.50801394031,0.0,1.0
2015-10-01,166.12,172.37,163.1,164.88,116480,2926.9810986741,3037.10409329674,2873.76966767244,2905.13269654097,6610.79007608394,0.0,1.0
2015-10-02,149.71,172.31,149.47,170.08,61203,2637.84216399289,3036.04691254836,2633.61344099939,2996.75502806701,3473.55928079126,0.0,1.0
2015-10-05,142.05,146.68,141.4901,146.47,52767,2502.87542178339,2584.45453619984,2493.01016343311,2580.75440358052,2994.77644183311,0.0,1.0
2015-10-06,139.05,141.33,136.04,140.53,40698,2450.01638436452,2490.18925280286,2396.98115015425,2476.09350949116,2309.80369605481,0.0,1.0
2015-10-07,133.53,138.2,125.9,132.57,114093,2352.7557555138,2435.03965709584,2218.31760367848,2335.84086353976,6475.31655349111,0.0,1.0
2015-10-08,126.35,134.1,126.25,134.1,70093,2226.24645929131,2362.79897262339,2224.48449137735,2362.79897262339,3978.1087637616,0.0,1.0
2015-10-09,123.45,126.93,120.93,124.01,137814,2175.14938978641,2236.46587319229,2130.74779835456,2185.01641010459,7821.59532576777,0.0,1.0
2015-10-12,128.79,129.1,122.95,123.25,45749,2269.23847639199,2274.70057692527,2166.33955021659,2171.62545395848,2596.47179937126,0.0,1.0
2015-10-13,141.97,142.309,133.58,134.63,103394,2501.46584745222,2507.43891868055,2353.63673947078,2372.13740256739,5868.09777752937,0.0,1.0
2015-10-14,139.52,142.16,137.21,140.88,80481,2458.29763356014,2504.81358648874,2417.59617474761,2482.26039719003,4567.67682102774,0.0,1.0
2015-10-15,136.03,144.33,135.9,139.87,103700,2396.80495336286,2543.04829022173,2394.51439507471,2464.46452125901,5885.4647226125,0.0,1.0
2015-10-16,138.22,142.7378,135.62,136.57,112147,2435.39205067863,2514.99423709562,2389.58088491561,2406.31958009825,6364.87186351808,0.0,1.0
2015-10-19,140.38,145.03,139.239,142.05,90583,2473.45055762022,2555.38206561946,2453.34650372191,2502.87542178339,5141.01302766063,0.0,1.0
2015-10-20,144.59,146.39,138.94,139.598,48757,2547.62940679803,2579.34482924935,2448.07821965916,2459.67196853303,2767.19000463276,0.0,1.0
2015-10-21,148.35,149.92,146.0,146.0,91816,2613.87940036301,2641.54229661222,2572.47315438489,2572.47315438489,5210.99160049555,0.0,1.0
2015-10-22,138.4644,142.5235,138.4644,141.58,94033,2439.69830026036,2511.218339856,2439.69830026036,2494.59417258776,5336.81682026442,0.0,1.0
2015-10-23,139.19,139.97,132.87,135.82,40579,2452.48313944407,2466.22648917297,2341.12676728165,2393.10482074354,2303.04988407803,0.0,1.0
2015-10-26,142.37,143.34,135.82,135.82,24749,2508.51371910806,2525.6048078735,2393.10482074354,2393.10482074354,1404.62262700036,0.0,1.0
2015-10-27,144.16,145.43,142.0,143.93,24941,2540.05294476799,2562.42993727531,2501.9944378264,2536.00041856588,1415.51953371917,0.0,1.0
2015-10-28,146.47,148.6,137.3047,144.07,37132,2580.75440358052,2618.28432014791,2419.26475836213,2538.46717364542,2107.41635564173,0.0,1.0
2015-10-29,148.69,150.15,144.57,149.86,50869,2619.87009127048,2645.59482281433,2547.27701321523,2640.48511586384,2887.05597853978,0.0,1.0
2015-10-30,148.1,150.98,147.4,149.79,34282,2609.4744805781,2660.21915650021,2597.14070518037,2639.25173832406,1945.66539653425,0.0,1.0
2015-11-02,140.39,147.57,140.36,145.84,49208,2473.62675441161,2600.1360506341,2473.09816403742,2569.65400572256,2792.78638447749,0.0,1.0
2015-11-03,124.7784,140.5,124.0,140.5,57065,2198.55537155548,2475.56491911697,2184.8402133132,2475.56491911697,3238.70823911169,0.0,1.0
2015-11-04,131.08,132.33,123.0501,125.09,24119,2309.58754162173,2331.61214054625,2168.10328009847,2204.04566357539,1368.86715182923,0.0,1.0
2015-11-05,127.6,131.93,126.28,130.57,37333,2248.27105821584,2324.56426889041,2225.01308175154,2300.60150526052,2118.82405486299,0.0,1.0
2015-11-06,130.95,138.87,129.542,133.51,40193,2307.29698333358,2446.84484211939,2282.48847510499,2352.40336193101,2281.14256119541,0.0,1.0
2015-11-09,139.12,139.92,133.64,135.61,41957,2451.24976190429,2465.34550521599,2354.69392021916,2389.40468812422,2381.25789167457,0.0,1.0
2015-11-10,133.96,143.14,131.47,140.47,39774,2360.33221754384,2522.08087204557,2316.45921648618,2475.03632874278,2257.36233247049,0.0,1.0
2015-11-11,128.34,133.66,128.28,128.4,22107,2261.30962077916,2355.04631380195,2260.25244003078,2262.36680152754,1254.6766501716,0.0,1.0
2015-11-12,134.86,135.38,130.0,132.612,54530,2376.1899287695,2385.3521619221,2290.55828815093,2336.58089006363,3094.83501758977,0.0,1.0
2015-11-13,69.92,69.92,66.8201,67.42,63360,2463.93593088482,2463.93593088482,2354.69744415499,2375.83753518671,1797.98960860525,0.0,2.0
2015-11-16,65.69,69.46,65.65,69.09,37998,2314.87344536361,2447.72582607637,2313.46387103244,2434.68726351305,1078.2829726607,0.0,1.0
2015-11-17,66.02,66.4658,64.3,64.95,40975,2326.50243359576,2342.21213951665,2265.89073735546,2288.79632023697,1162.7623770928,0.0,1.0
2015-11-18,61.7865,64.97,61.75,64.52,51265,2177.31661032058,2289.50110740256,2176.03037374339,2273.6433961769,1454.76542432367,0.0,1.0
2015-11-19,59.33,61.7,59.3201,61.54,41468,2090.75112670761,2174.26840582942,2090.40225706065,2168.63010850475,1176.75241618754,0.0,1.0
2015-11-20,57.68,58.28,56.13,58.28,63780,2032.60618554686,2053.74980051441,1977.98518021403,2053.74980051441,1809.90810032895,0.0,1.0
2015-11-23,60.54,60.92,58.67,59.43,57077,2133.3907502255,2146.78170637161,2067.49315024331,2094.27506253554,1619.69464789081,0.0,1.0
2015-11-24,58.67,61.13,58.48,60.96,34917,2067.49315024331,2154.18197161026,2060.79767217026,2148.19128070278,990.852322658924,0.0,1.0
2015-11-25,63.94,64.1,62.32,63.5,49475,2253.20456837493,2258.84286569961,2196.11680796256,2237.69925073207,1403.96994769168,0.0,1.0
2015-11-27,67.86,67.86,62.79,63.04,17979,2391.34285282957,2391.34285282957,2212.6793063538,2221.48914592361,510.196577858488,0.0,1.0
2015-11-30,72.53,73.05,70.0,70.27,103560,2555.91065599365,2574.23512229886,2466.75507954716,2476.26970628256,2938.75953073168,0.0,1.0
2015-12-01,72.03,73.09,70.9,72.21,34746,2538.29097685403,2575.64469663003,2498.47050199848,2544.63406134429,985.999793885698,0.0,1.0
2015-12-02,68.63,73.45,68.588,70.97,100573,2418.47715870459,2588.33086561056,2416.99710565687,2500.93725707803,2853.99635268712,0.0,1.0
2015-12-03,64.06,64.8,62.75,64.0,106472,2257.43329136844,2283.51041649508,2211.26973202263,2255.31892987169,3021.39440668273,0.0,1.0
2015-12-04,66.3484,66.98,65.15,65.96,47537,2338.07503885467,2360.33221754384,2295.84419189282,2324.38807209901,1348.97462159513,0.0,1.0
2015-12-07,67.14,67.3899,64.448,64.68,47981,2365.97051486852,2374.7768305025,2271.10616238079,2279.28169350158,1361.57416998877,0.0,1.0
2015-12-08,67.2,71.44,65.86,70.63,48701,2368.08487636527,2517.49975546927,2320.86413627108,2488.95587526308,1382.00587008656,0.0,1.0
2015-12-09,63.84,65.26,62.28,64.35,61307,2249.68063254701,2299.72052130354,2194.70723363139,2267.65270526942,1739.73088596531,0.0,1.0
2015-12-10,69.363,69.3899,65.782,66.44,36595,2444.30760832328,2445.25554706099,2318.1154663253,2341.30296407305,1038.46953483127,0.0,1.0
2015-12-11,71.8,71.83,69.48,69.48,56504,2530.1859244498,2531.24310519818,2448.43061324195,2448.43061324195,1603.43441989632,0.0,1.0
2015-12-14,72.37,73.67,71.74,72.56,50387,2550.27235866897,2596.08352443199,2528.07156295305,2556.96783674203,1429.85010114887,0.0,1.0
2015-12-15,72.555,73.02,69.934,70.49,28725,2556.79163995063,2573.17794155048,2464.42928190073,2484.02236510399,815.139701817956,0.0,1.0
2015-12-16,69.25,77.0,69.04,75.47,88049,2440.32556083773,2713.43058750188,2432.92529559908,2659.51436933463,2498.5982804306,0.0,1.0
2015-12-17,73.0,73.51,68.04,68.49,66257,2572.47315438489,2590.44522710731,2397.68593731984,2413.5436485455,1880.19882413759,0.0,1.0
2015-12-18,79.65,79.76,73.46,74.94,110113,2806.81488694188,2810.69121635259,2588.68325919335,2640.83750944663,3124.71637898278,0.0,1.0
2015-12-21,81.61,82.92,77.2,79.23,69020,2875.8840291692,2922.04758851501,2720.47845915772,2792.01435646459,1958.60547326285,0.0,1.0
2015-12-22,80.02,82.0,79.56,81.4,28011,2819.8534495052,2889.6273788981,2803.64334469674,2868.48376393055,794.878265887649,0.0,1.0
2015-12-23,75.53,78.72,75.44,78.72,34913,2661.62873083138,2774.04228374218,2658.45718858625,2774.04228374218,990.738813213938,0.0,1.0
2015-12-24,75.43,76.6,75.06,76.57,4553,2658.10479500346,2699.33484419018,2645.06623244014,2698.2776634418,129.202125757255,0.0,1.0
2015-12-28,74.53,75.91,73.75,75.11,16329,2626.38937255214,2675.0196869775,2598.90267309433,2646.8282003541,463.373931801059,0.0,1.0
2015-12-29,74.79,75.42,72.79,73.04,17084,2635.55160570474,2657.75240142067,2565.07288914625,2573.88272871606,484.798839542489,0.0,1.0
2015-12-30,80.62,80.685,78.2192,78.245,29310,2840.99706447274,2843.28762276089,2756.39441311593,2757.30358855954,831.740458147409,0.0,1.0
2015-12-31,81.13,81.55,80.49,80.8195,32153,2858.96913719516,2873.76966767244,2836.41594789644,2848.02731644945,912.417296172419,0.0,1.0
2016-01-04,87.21,87.48,84.39,84.8,59999,3073.22443553297,3082.73906226836,2973.8494451855,2988.29758207999,1702.61329745433,0.0,1.0
2016-01-05,84.72,86.549,84.3471,85.38,21064,2985.47843341765,3049.93121971039,2972.33767671532,3008.73640988195,597.740737305254,0.0,1.0
2016-01-06,87.31,88.1399,85.85,88.12,27643,3076.74837136089,3105.99351479684,3025.29890827319,3105.29225156708,784.435396948783,0.0,1.0
2016-01-07,93.4,94.12,90.1,91.53,63819,3291.3560632815,3316.72840124255,3175.06618095999,3225.45846329931,1811.01481741758,0.0,1.0
2016-01-08,94.53,94.7,89.5,90.6,32252,3331.17653813704,3337.16722904451,3153.92256599244,3192.68586009961,915.226654935866,0.0,1.0
2016-01-11,96.31,97.35,89.48,89.49,51361,3393.9025958741,3430.55152848451,3153.21777882686,3153.57017240965,1457.48965100338,0.0,1.0
2016-01-12,95.35,98.2379,93.5,93.93,39916,3360.07281192602,3461.84055470066,3294.87999910942,3310.0329231695,1132.71075153231,0.0,1.0
2016-01-13,99.61,99.61,92.41,93.05,41014,3510.19247819561,3510.19247819561,3256.46909858504,3279.02228788376,1163.86909418143,0.0,1.0
2016-01-14,94.62,101.38,94.53,99.63,63153,3334.34808038217,3572.56614234987,3331.17653813704,3510.89726536119,1792.11549482714,0.0,1.0
2016-01-15,101.67,104.55,101.04,103.03,51969,3582.78555625085,3684.27490809508,3560.58476053493,3630.71108351063,1474.74308664151,0.0,1.0
2016-01-19,103.15,105.37,100.7,101.28,54129,3634.93980650414,3713.17118188406,3548.60337871999,3569.04220652195,1536.03818693487,0.0,1.0
2016-01-20,107.83,113.37,105.9,108.36,87923,3799.860003251,3995.08604811802,3731.84804177206,3818.536863139,2495.0227329135,0.0,1.0
2016-01-21,113.27,113.63,108.9395,112.0,43925,3991.5621122901,4004.24828127062,3838.95807126183,3946.80812727546,1246.47559277123,0.0,1.0
2016-01-22,103.61,109.88,103.57,109.88,56542,3651.14991131259,3872.10068772346,3649.74033698142,3872.10068772346,1604.5127596237,0.0,1.0
2016-01-25,108.77,108.77,103.75,106.27,32389,3832.98500003349,3832.98500003349,3656.08342147168,3744.88660433538,919.114353426695,0.0,1.0
2016-01-26,104.6901,110.43,104.6901,108.5,24889,3689.21194219,3891.48233477704,3689.21194219,3823.4703732981,706.284144074747,0.0,1.0
2016-01-27,102.25,104.69,99.0,104.34,55652,3603.22438405281,3689.20841825417,3488.69646964527,3676.87464285644,1579.25690811394,0.0,1.0
2016-01-28,98.61,102.91,97.1001,98.24,38783,3474.95311991636,3626.48236051712,3421.74521285053,3461.91455735304,1100.55920123954,0.0,1.0
2016-01-29,84.81,95.66,84.04,92.87,71867,2988.64997566278,3370.99701299259,2961.51566978776,3272.6792033935,2039.39582073285,0.0,1.0
2016-02-01,84.37,89.33,83.62,87.35,52960,2973.14465801991,3147.93187508497,2946.71513931048,3078.15794569206,1502.86505163721,0.0,1.0
2016-02-02,94.74,94.8301,86.901,86.901,47064,3338.57680337568,3341.75186955664,3062.33547382468,3062.33547382468,1335.55212972534,0.0,1.0
2016-02-03,83.35,91.97,83.1272,87.27,70953,2937.20051257508,3240.96378094218,2929.34918355047,3075.33879702972,2013.45891255316,0.0,1.0
2016-02-04,76.28,79.67,74.47,79.67,75436,2688.05824954082,2807.51967410746,2624.27501105539,2807.51967410746,2140.67462302313,0.0,1.0
2016-02-05,79.9,80.6,77.19,77.66,64350,2815.62472651169,2840.29227730716,2720.12606557493,2736.68856396618,1826.0831962397,0.0,1.0
2016-02-08,83.42,85.3309,81.65,82.29,111608,2939.66726765463,3007.00615739044,2877.29360350037,2899.84679279908,3167.14053404694,0.0,1.0
2016-02-09,85.68,88.29,83.95,85.95,55672,3019.30821736572,3111.28294247455,2958.34412754263,3028.82284410112,1579.82445533888,0.0,1.0
2016-02-10,82.23,84.4799,80.66,83.56,51891,2897.73243130233,2977.0174634948,2842.40663880391,2944.60077781372,1472.52965246425,0.0,1.0
2016-02-11,89.07,90.0,85.8715,86.65,54618,3138.76964193236,3171.54224513206,3026.0565544762,3053.49039489659,1549.91471658462,0.0,1.0
2016-02-12,84.87,86.6995,84.67,85.85,31058,2990.76433715953,3055.23474313141,2983.71646550369,3025.29890827319,881.344085607036,0.0,1.0
2016-02-16,83.82,85.46,83.35,84.06,18890,2953.76301096633,3011.55555854429,2937.20051257508,2962.22045695335,536.048353954436,0.0,1.0
2016-02-17,77.6,80.91,75.14,80.78,51618,2734.57420246942,2851.21647837372,2647.88538110248,2846.63536179742,1464.78263284384,0.0,1.0
2016-02-18,81.39,81.69,78.56,78.56,42175,2868.13137034776,2878.70317783153,2768.4039864175,2768.4039864175,1196.81521058911,0.0,1.0
2016-02-19,80.48,83.28,79.0,82.59,39633,2836.06355431365,2934.73375749553,2783.90930406037,2910.41860028286,1124.67995829943,0.0,1.0
2016-02-22,70.0,73.66,70.0,73.51,78688,2466.75507954716,2595.7311308492,2466.75507954716,2590.44522710731,2232.95780179813,0.0,1.0
2016-02-23,73.54,73.8639,71.31,71.31,32178,2591.50240785569,2602.91643600233,2512.91863889297,2512.91863889297,913.126730203591,0.0,1.0
2016-02-24,74.73,79.014,74.14,77.82,60322,2633.43724420799,2784.40265507628,2612.64602282323,2742.32686129086,1711.77918513708,0.0,1.0
2016-02-25,74.86,75.93,73.4,73.65,60316,2638.01836078429,2675.72447414308,2586.56889769659,2595.3787372664,1711.6089209696,0.0,1.0
2016-02-26,77.4,78.1,73.08,73.24,53317,2727.52633081357,2752.19388160904,2575.29230304723,2580.93060037191,1512.99576960237,0.0,1.0
2016-02-29,73.79,74.65,71.36,72.73,78220,2600.3122474255,2630.61809554565,2514.68060680693,2562.9585276495,2219.67719673457,0.0,1.0
2016-03-01,66.01,72.2474,66.005,72.02,97159,2326.15004001297,2545.95201334394,2325.97384322157,2537.93858327123,2757.11604139011,0.0,1.0
2016-03-02,62.66,67.09,62.2301,67.0,84940,2208.0981897775,2364.20854695456,2192.94878965325,2361.03700470942,2410.37306431391,0.0,1.0
2016-03-03,53.4699,60.42,53.179,60.0,221659,1884.24496325541,2129.16202723199,1873.99383393198,2114.36149675471,6290.09751663242,0.0,1.0
2016-03-04,47.79,49.4,46.56,47.45,242844,1684.08893216513,1740.82429899471,1640.74452148165,1672.10755035018,6891.27191464853,0.0,1.0
2016-03-07,48.52,49.27,47.2301,48.97,159739,1709.81366370897,1736.24318241841,1664.35841546458,1725.67137493463,4532.97130822276,0.0,1.0
2016-03-08,47.79,49.385,46.995,47.83,204212,1684.08893216513,1740.29570862052,1656.07364233313,1685.49850649629,5794.99769495728,0.0,1.0
2016-03-09,47.11,47.89,45.615,45.79,247407,1660.12616853524,1687.61286799305,1607.44332790777,1613.61021560663,7020.75781401827,0.0,1.0
2016-03-10,43.93,48.3,42.9224,47.35,196453,1548.06500920724,1702.06100488754,1512.55783180507,1668.58361452226,5574.81774904239,0.0,1.0
2016-03-11,43.4,44.2472,42.95,44.2,102778,1529.38814931924,1559.24293365342,1513.53043809358,1557.57963594264,2916.56843423658,0.0,1.0
2016-03-14,45.92,45.94,43.15,44.39,119234,1618.19133218294,1618.89611934852,1520.57830974943,1564.27511401569,3383.546290916,0.0,1.0
2016-03-15,51.64,52.17,48.1173,49.78,246949,1819.76046154022,1838.43732142822,1695.62277412992,1754.21525514082,7007.76098256718,0.0,1.0
2016-03-16,49.47,55.0,49.09,53.81,191312,1743.29105407426,1938.16470535848,1729.90009792814,1896.22986900618,5428.92973487194,0.0,1.0
2016-03-17,40.59,44.49,39.53,42.11,425497,1430.36555255456,1567.79904984362,1393.01183277856,1483.92937713901,12074.4820784834,0.0,1.0
2016-03-18,39.64,41.35,39.547,40.31,217370,1396.88816218928,1457.14746484679,1393.61090186931,1420.49853223637,6168.38701424434,0.0,1.0
2016-03-21,39.3,40.47,38.94,40.47,165805,1384.90678037433,1426.13682956105,1372.22061139381,1426.13682956105,4705.10838154662,0.0,1.0
2016-03-22,39.24,40.07,38.5,39.85,147902,1382.79241887758,1412.04108624935,1356.71529375094,1404.28842742792,4197.06848314288,0.0,1.0
2016-03-23,42.87,43.0,41.0601,41.19,206579,1510.71128943124,1515.29240600754,1446.93157488163,1451.50916752211,5862.16690902877,0.0,1.0
2016-03-24,42.9,44.77,42.82,44.15,255506,1511.76847017962,1577.6660701618,1508.94932151728,1555.81766802867,7250.58606275712,0.0,1.0
2016-03-28,39.5,41.35,39.13,40.36,147002,1391.95465203018,1457.14746484679,1378.91608946686,1422.26050015033,4171.52885802066,0.0,1.0
2016-03-29,39.42,41.43,38.49,40.6,263251,1389.13550336784,1459.96661350913,1356.36290016815,1430.71794613735,7470.36872561459,0.0,1.0
2016-03-30,39.05,39.6,37.0615,38.42,208996,1376.09694080452,1395.47858785811,1306.02347686624,1353.8961450886,5930.75499116261,0.0,1.0
2016-03-31,40.65,41.135,38.42,38.91,135094,1432.47991405131,1449.57100281675,1353.8961450886,1371.16343064543,3833.61124029226,0.0,1.0
2016-04-01,38.8,42.04,38.54,41.6,231134,1367.28710123471,1481.46262205947,1358.12486808211,1465.9573044166,6558.97301444705,0.0,1.0
2016-04-04,42.65,42.7,39.9354,40.62,186217,1502.9586306098,1504.72059852377,1407.29786862497,1431.42273330294,5284.34707931888,0.0,1.0
2016-04-05,43.16,44.439,41.98,43.49,226017,1520.93070333222,1566.00184257137,1479.34826056271,1532.55969156437,6413.76605694653,0.0,1.0
2016-04-06,43.89,45.0695,43.3301,44.11,178443,1546.65543487607,1588.22025796644,1526.92491817552,1554.4080936975,5063.74147298525,0.0,1.0
2016-04-07,44.66,45.39,43.84,44.56,124923,1573.78974075109,1599.51447229494,1544.89346696211,1570.26580492316,3544.98509904976,0.0,1.0
2016-04-08,38.95,40.9799,38.91,40.97,135274,1372.5730049766,1444.10537834764,1371.16343064543,1443.75650870067,3838.71916531669,0.0,1.0
2016-04-11,37.12,37.431,36.18,37.0,154596,1308.08497932558,1319.04441975042,1274.95998254309,1303.85625633207,4387.02653932981,0.0,1.0
2016-04-12,34.53,37.11,34.1201,36.66,246948,1216.81504138233,1307.73258574279,1202.37042842367,1291.87487451713,7007.73260520597,0.0,1.0
2016-04-13,32.66,33.54,32.39,33.39,182148,1150.91744140015,1181.92807668588,1141.40281466475,1176.642172944,5168.8795964051,0.0,1.0
2016-04-14,33.38,34.23,32.87,33.0,229830,1176.2897793612,1206.24323389856,1158.31770663879,1162.89882321509,6521.96893538107,0.0,1.0
2016-04-15,33.27,34.0,33.21,33.71,152533,1172.41344995049,1198.13818149433,1170.29908845373,1187.91876759335,4328.48404307738,0.0,1.0
2016-04-18,35.27,35.4801,33.8301,35.31,159384,1242.89216650898,1250.29595568345,1192.15101452269,1244.30174084015,4522.89734498008,0.0,1.0
2016-04-19,32.55,34.14,32.53,34.14,95852,1147.04111198943,1203.07169165343,1146.33632482384,1203.07169165343,2720.02683024037,0.0,1.0
2016-04-20,32.97,33.69,32.5,33.25,110712,1161.84164246671,1187.21398042777,1145.27914407547,1171.7086627849,3141.7144183697,0.0,1.0
2016-04-21,34.18,34.4298,32.8,33.0648,103421,1204.4812659846,1213.28405768275,1155.85095155924,1165.18233363158,2934.81507751835,0.0,1.0
2016-04-22,34.33,34.98,33.8,34.98,112030,1209.76716972649,1232.67275260799,1191.09030983849,1232.67275260799,3179.11578049313,0.0,1.0
2016-04-25,35.27,35.419,33.83,34.15,122414,1242.89216650898,1248.14283089258,1192.14749058686,1203.42408523622,3473.78629968122,0.0,1.0
2016-04-26,33.03,34.745,33.03,34.6,156086,1163.95600396347,1224.39150341237,1163.95600396347,1219.28179646188,4429.30880758772,0.0,1.0
2016-04-27,31.41,32.83,31.28,32.46,151291,1106.86824355109,1156.90813230762,1102.28712697479,1143.8695697443,4293.23936040872,0.0,1.0
2016-04-28,31.29,31.609,30.3,31.42,291054,1102.63952055758,1113.88087584866,1067.75255586113,1107.22063713388,8259.34450036287,0.0,1.0
2016-04-29,30.81,31.36,29.82,30.55,161356,1085.72462858354,1105.10627563713,1050.83766388709,1076.56239543094,4578.85750135904,0.0,1.0
2016-05-02,31.93,32.37,31.6531,31.68,122974,1125.1927098563,1140.69802749916,1115.43493154877,1116.38287028649,3489.6776219795,0.0,1.0
2016-05-03,34.71,34.75,33.49,33.49,224479,1223.1581258726,1224.56770020377,1180.16610877192,1180.16610877192,6370.12167534875,0.0,1.0
2016-05-04,33.66,34.79,33.19,34.61,305656,1186.15679967939,1225.97727453494,1169.59430128815,1219.63419004467,8673.71072929049,0.0,1.0
2016-05-05,34.76,35.347,32.63,32.84,109826,1224.92009378656,1245.60559709648,1149.86026065177,1157.26052589041,3116.57207630492,0.0,1.0
2016-05-06,34.08,35.4848,33.861,35.41,163681,1200.95733015667,1250.46158066736,1193.23991069352,1247.82567666807,4644.83486625815,0.0,1.0
2016-05-09,35.17,39.0,34.9,34.94,428581,1239.36823068105,1374.33497289056,1229.85360394566,1231.26317827682,12161.9978605689,0.0,1.0
2016-05-10,31.3992,33.6875,31.38,33.68,153968,1106.48765848167,1187.12588203207,1105.81106280271,1186.86158684498,4369.20555646675,0.0,1.0
2016-05-11,31.21,31.63,30.07,30.5,497465,1099.82037189524,1114.62090237252,1059.6475034569,1074.80042751698,14116.7440127022,0.0,1.0
2016-05-12,31.25,32.69,30.5,31.48,263443,1101.22994622641,1151.97462214852,1074.80042751698,1109.33499863064,7475.81717897399,0.0,1.0
2016-05-13,33.78,34.18,31.8,31.97,291603,1190.3855226729,1204.4812659846,1120.61159328,1126.60228418747,8274.92367168743,0.0,1.0
2016-05-16,33.39,33.75,32.698,33.75,147488,1176.642172944,1189.32834192452,1152.25653701476,1189.32834192452,4185.32025558664,0.0,1.0
2016-05-17,34.48,35.01,33.66,33.8,114041,1215.05307346837,1233.72993335637,1186.15679967939,1191.09030983849,3236.18265396072,0.0,1.0
2016-05-18,36.43,36.44,34.42,35.86,206656,1283.7698221129,1284.12221569569,1212.93871197162,1263.68338789373,5864.35196584479,0.0,1.0
2016-05-19,37.09,38.3299,36.8,37.5,349225,1307.0277985772,1350.72107890764,1296.80838467622,1321.47593547169,9910.08398145783,0.0,1.0
2016-05-20,36.01,36.5737,35.24,36.13,112672,1268.96929163562,1288.83371789763,1241.8349857606,1273.19801462913,3197.33404641367,0.0,1.0
2016-05-23,38.36,38.594,37.5,38.21,211725,1351.78178359184,1360.02779342919,1321.47593547169,1346.49587984996,6008.19681000547,0.0,1.0
2016-05-24,37.75,38.445,36.31,36.63,127521,1330.2857750415,1354.77712904558,1279.54109911939,1290.81769376875,3618.70948356929,0.0,1.0
2016-05-25,38.1,38.43,36.06,36.95,177995,1342.61955043924,1354.24853867139,1270.73125954958,1302.09428841811,5051.02841514663,0.0,1.0
2016-05-26,37.42,37.7,36.41,37.38,92676,1318.65678680935,1328.52380712754,1283.06503494732,1317.24721247818,2629.90033092014,0.0,1.0
2016-05-27,38.94,39.061,38.0501,38.17,159166,1372.22061139381,1376.48457374559,1340.86110646111,1345.08630551879,4516.71108022825,0.0,1.0
2016-05-31,40.03,40.35,38.06,38.98,133803,1410.63151191818,1421.90810656754,1341.20997610807,1373.63018572498,3796.97606692248,0.0,1.0
2016-06-01,38.68,40.95,38.46,40.32,186267,1363.0583782412,1443.05172153509,1355.30571941977,1420.85092581916,5285.76594738122,0.0,1.0
2016-06-02,36.98,39.38,36.97,39.36,83021,1303.15146916648,1387.72592903667,1302.79907558369,1387.02114187109,2355.91690808107,0.0,1.0
2016-06-03,34.62,36.09,34.61,35.53,224504,1219.98658362747,1271.78844029796,1219.63419004467,1252.05439966158,6370.83110937991,0.0,1.0
2016-06-06,34.49,35.19,34.02,34.99,108349,1215.40546705116,1240.07301784664,1198.84296865992,1233.02514619079,3074.65871374322,0.0,1.0
2016-06-07,33.67,34.91,33.59,34.91,85024,1186.50919326218,1230.20599752845,1183.69004459984,1230.20599752845,2412.75676265866,0.0,1.0
2016-06-08,30.36,31.97,30.34,31.97,180429,1069.86691735788,1126.60228418747,1069.1621301923,1126.60228418747,5120.09891242166,0.0,1.0
2016-06-09,31.44,31.792,30.66,30.96,184900,1107.92542429947,1120.32967841376,1080.43872484166,1091.01053232543,5246.97409455665,0.0,1.0
2016-06-10,34.16,34.24,32.8226,32.9,175426,1203.77647881901,1206.59562748135,1156.64736105635,1159.37488738716,4978.1269741033,0.0,1.0
2016-06-13,34.85,35.58,34.12,35.5,171824,1228.09163603169,1253.81636757554,1202.36690448784,1250.9972189132,4875.91171889186,0.0,1.0
2016-06-14,36.27,37.0,33.97,34.86,249036,1278.13152478822,1303.85625633207,1197.08100074596,1228.44402961449,7066.98453548953,0.0,1.0
2016-06-15,35.51,36.82,34.65,35.96,188792,1251.34961249599,1297.51317184181,1221.04376437584,1267.20732372166,5357.41878452972,0.0,1.0
2016-06-16,34.7,37.37,34.66,36.45,243396,1222.80573228981,1316.89481889539,1221.39615795864,1284.47460927849,6906.93621805684,0.0,1.0
2016-06-17,33.56,33.92,33.099,33.71,161034,1182.63286385147,1195.31903283199,1166.38751968473,1187.91876759335,4569.71999103751,0.0,1.0
2016-06-20,31.97,32.14,31.1,31.9,204945,1126.60228418747,1132.59297509494,1095.94404248452,1124.13552910792,5815.79830075128,0.0,1.0
2016-06-21,31.56,32.81,31.08,31.58,104432,1112.15414729298,1156.20334514203,1095.23925531894,1112.85893445856,2963.50458973899,0.0,1.0
2016-06-22,31.75,31.94,30.6,31.46,103922,1118.84962536603,1125.54510343909,1078.3243633449,1108.63021146505,2949.03213550308,0.0,1.0
2016-06-23,29.33,31.17,29.2,30.58,195870,1033.57037833026,1098.41079756407,1028.98926175396,1077.61957617932,5558.27374743544,0.0,1.0
2016-06-24,31.75,32.33,30.9,32.2,308009,1118.84962536603,1139.288453168,1088.89617082867,1134.70733659169,8740.48266030453,0.0,1.0
2016-06-27,32.81,33.38,31.5804,31.72,187545,1156.20334514203,1176.2897793612,1112.87303020187,1117.79244461766,5322.03221505479,0.0,1.0
2016-06-28,30.01,31.12,29.85,30.89,165335,1057.53314196015,1096.64882965011,1051.89484463547,1088.54377724588,4691.77102176053,0.0,1.0
2016-06-29,27.6,28.59,27.32,28.5,300610,972.606288507166,1007.49325320362,962.739268188977,1004.32171095849,8530.51856443849,0.0,1.0
2016-06-30,26.62,27.72,26.09,27.44,215705,938.071717393506,976.835011500675,919.394857505506,966.967991182487,6121.13870776822,0.0,1.0
2016-07-01,26.03,26.79,26.03,26.67,96229,917.280496008751,944.062408300977,917.280496008751,939.833685307468,2730.72509543046,0.0,1.0
2016-07-05,27.69,28.0,26.82,27.05,219975,975.777830752298,986.702031818864,945.119589049355,953.224641453581,6242.3100402926,0.0,1.0
2016-07-06,28.1,29.379,27.95,28.45,286483,990.225967646788,1035.29710688594,984.940063904902,1002.55974304452,8129.63158210317,0.0,1.0
2016-07-07,28.58,28.71,27.351,27.88,116215,1007.14085962083,1011.72197619713,963.831688295634,982.473308825354,3297.87503731152,0.0,1.0
2016-07-08,26.06,26.8,25.81,26.47,170489,918.337676757128,944.41480188377,909.527837187317,932.785813651619,4838.02794162721,0.0,1.0
2016-07-11,25.54,25.74,25.2501,25.74,77606,900.013210451921,907.06108210777,889.797320486768,907.06108210777,2202.25349692896,0.0,1.0
2016-07-12,25.05,25.09,24.05,24.48,248054,882.745924895091,884.15549922626,847.506566615845,862.659490675921,7039.11796674504,0.0,1.0
2016-07-13,24.33,25.5999,24.31,25.0,75219,857.373586934034,902.124048012848,856.668799768449,880.983956981128,2134.51673563254,0.0,1.0
2016-07-14,23.4,23.54,22.8,23.19,191279,824.600983734336,829.53449389343,803.457368766789,817.200718495695,5427.9932819508,0.0,1.0
2016-07-15,23.34,23.8299,23.2,23.56,59087,822.486622237581,839.750383858584,817.553112078487,830.239281059015,1676.73314399713,0.0,1.0
2016-07-18,22.51,23.5,22.4,23.45,104570,793.237954865808,828.124919562261,789.361625455091,826.362951648298,2967.42066559108,0.0,1.0
2016-07-19,22.37,23.149,22.35,22.71,145047,788.304444706714,815.755904806246,787.599657541129,800.285826521657,4116.05111678291,0.0,1.0
2016-07-20,22.231,22.755,21.96,22.47,199698,783.406173905899,801.871597644223,773.856307812223,791.828380534638,5666.90228628867,0.0,1.0
2016-07-21,22.77,23.14,22.22,22.47,198895,802.400188018412,815.438750581732,783.018540964827,791.828380534638,5644.11526520739,0.0,1.0
2016-07-22,22.1,22.95,21.96,22.7,92679,778.789817971318,808.743272508676,773.856307812223,799.933432938864,2629.98546300387,0.0,1.0
2016-07-25,22.72,23.08,22.3,22.4,139030,800.638220104449,813.324389084978,785.837689627167,789.361625455091,3945.30453416016,0.0,1.0
2016-07-26,22.49,22.72,22.19,22.69,83408,792.533167700223,800.638220104449,781.96136021645,799.581039356072,2366.89894688362,0.0,1.0
2016-07-27,22.49,22.85,22.16,22.22,71814,792.533167700223,805.219336680751,780.904179468072,783.018540964827,2037.89182058676,0.0,1.0
2016-07-28,22.97,23.25,22.69,22.88,168543,809.448059674261,819.315079992449,799.581039356072,806.276517429129,4782.80559664069,0.0,1.0
2016-07-29,21.52,22.5,21.45,22.37,212731,758.350990169355,792.885561283016,755.884235089808,788.304444706714,6036.74443541987,0.0,1.0
2016-08-01,22.45,22.4799,21.75,21.75,125761,791.123593369053,792.177250181603,766.456042573582,766.456042573582,3568.76532777469,0.0,1.0
2016-08-02,22.88,23.25,21.89,21.93,200814,806.276517429129,819.315079992449,771.389552732676,772.799127063846,5698.57142144024,0.0,1.0
2016-08-03,21.75,23.529,21.71,23.22,259460,766.456042573582,829.146860952359,765.046468242412,818.257899244072,7362.79014912748,0.0,1.0
2016-08-04,20.79,21.5875,20.4,21.52,229174,732.626258625506,760.729646853204,718.882908896601,758.350990169355,6503.35338640308,0.0,1.0
2016-08-05,20.32,20.99,20.18,20.36,280404,716.063760234261,739.674130281355,711.130250075167,717.473334565431,7957.1256030831,0.0,1.0
2016-08-08,20.32,20.59,19.98,20.59,274866,716.063760234261,725.578386969657,704.082378419318,725.578386969657,7799.97177649763,0.0,1.0
2016-08-09,19.95,20.12,19.6,20.12,302416,703.02519767094,709.015888578412,690.691422273205,709.015888578412,8581.76807885045,0.0,1.0
2016-08-10,20.31,20.6,19.58,19.7,291741,715.711366651469,725.93078055245,689.98663510762,694.215358101129,8278.8397475395,0.0,1.0
2016-08-11,19.4,20.24,19.35,20.21,326496,683.643550617356,713.244611571921,681.881582703393,712.187430823544,9265.09493767642,0.0,1.0
2016-08-12,19.88,20.07,19.21,19.75,391354,700.558442591393,707.25392066445,676.948072544299,695.977326015091,11105.5938334296,0.0,1.0
2016-08-15,19.45,19.66,19.18,19.66,244942,685.405518531318,692.805783769959,675.890891795922,692.805783769959,6950.8076185446,0.0,1.0
2016-08-16,19.77,19.85,19.37,19.45,207064,696.682113180676,699.501261843016,682.586369868978,685.405518531318,5875.92992923354,0.0,1.0
2016-08-17,19.78,20.7,19.69,20.21,732011,697.034506763469,729.454716380374,693.862964518337,712.187430823544,20772.5405837237,0.0,1.0
2016-08-18,20.02,20.34,19.55,19.73,125995,705.491952750488,716.768547399846,688.929454359242,695.272538849507,3575.40563030647,0.0,1.0
2016-08-19,19.84,20.58,19.77,20.27,532937,699.148868260223,725.225993386865,696.682113180676,714.301792320299,15123.3457708531,0.0,1.0
2016-08-22,20.76,20.84,20.08,20.08,438665,731.569077877129,734.388226539469,707.606314247242,707.606314247242,12448.1551713829,0.0,1.0
2016-08-23,21.04,21.04,20.15,20.39,522876,741.436098195318,741.436098195318,710.073069326789,718.530515313808,14837.8411393478,0.0,1.0
2016-08-24,20.85,21.48,20.6,21.35,806497,734.740620122261,756.941415838186,725.93078055245,752.360299261884,22886.2567135623,0.0,1.0
2016-08-25,21.15,21.24,20.7891,20.8,687203,745.312427606035,748.483969851167,732.594543203055,732.978652208299,19501.0077809714,0.0,1.0
2016-08-26,21.63,22.039,19.8953,20.77,530575,762.227319580072,776.640217116284,701.097604773066,731.921471459921,15056.3184435879,0.0,1.0
2016-08-29,20.33,21.66,20.29,21.65,324264,716.416153817054,763.28450032845,715.006579485884,762.932106745657,9201.75666737328,0.0,1.0
2016-08-30,20.54,21.0,20.43,20.75,940481,723.816419055695,740.026523864148,719.940089644978,731.216684294337,26688.3690828704,0.0,1.0
2016-08-31,20.9,21.462,20.2,20.3,754367,736.502588036223,756.307107389159,711.835037240752,715.358973068676,21406.94487176,0.0,1.0
2016-09-01,20.72,21.36,20.56,21.18,708586,730.159503545959,752.712692844676,724.52120622128,746.369608354412,20107.8008965145,0.0,1.0
2016-09-02,19.77,20.4315,19.74,20.22,522468,696.682113180676,719.992948682397,695.624932432299,712.539824406337,14826.2631759591,0.0,1.0
2016-09-06,19.09,20.01,19.0,19.89,658571,672.71934955079,705.139559167695,669.547807305658,700.910836174186,18688.5071737494,0.0,1.0
2016-09-07,19.16,19.5555,19.0,19.09,194769,675.186104630337,689.123270829778,669.547807305658,672.71934955079,5527.03027270257,0.0,1.0
2016-09-08,18.95,19.35,18.64,18.92,331209,667.785839391695,681.881582703393,656.861638325129,666.728658643318,9398.83744123319,0.0,1.0
2016-09-09,21.15,21.18,19.99,20.0,381787,745.312427606035,746.369608354412,704.43477200211,704.787165584903,10834.1076183802,0.0,1.0
2016-09-12,20.32,21.68,20.16,21.57,314914,716.063760234261,763.989287494035,710.425462909582,760.112958083318,8936.42833971453,0.0,1.0
2016-09-13,22.24,22.62,20.93,21.15,383289,783.723328130412,797.114284276525,737.559768784601,745.312427606035,10876.7304149731,0.0,1.0
2016-09-14,22.39,22.7,21.785,22.47,206282,789.009231872299,799.933432938864,767.689420113355,791.828380534638,5853.73883273843,0.0,1.0
2016-09-15,21.09,22.5438,20.95,22.06,233703,743.19806610928,794.429045175646,738.264555950186,777.380243640148,6631.8744554904,0.0,1.0
2016-09-16,21.48,22.0899,21.26,21.71,199270,756.941415838186,778.433900452697,749.188757016752,765.046468242412,5654.75677567499,0.0,1.0
2016-09-19,21.31,21.49,20.48,20.86,131863,750.950724930714,757.293809420978,721.70205755894,735.093013705054,3741.92398610343,0.0,1.0
2016-09-20,20.86,20.94,20.56,20.65,72979,735.093013705054,737.912162367393,724.52120622128,727.692748466412,2070.95144643943,0.0,1.0
2016-09-21,19.72,20.89,19.5701,20.3,124437,694.920145266714,736.150194453431,689.637765460655,715.358973068676,3531.19370148376,0.0,1.0
2016-09-22,19.42,19.68,18.6986,19.04,157930,684.348337782941,693.510570935544,658.926664720293,670.957381636827,4481.63666172706,0.0,1.0
2016-09-23,19.9,20.02,19.34,19.51,105571,701.263229756978,705.491952750488,681.529189120601,687.519880028073,2995.82640419925,0.0,1.0
2016-09-26,20.43,20.5,20.06,20.22,101369,719.940089644978,722.406844724525,706.901527081657,712.539824406337,2876.58473223967,0.0,1.0
2016-09-27,19.83,20.81,19.82,20.26,71413,698.796474677431,733.331045791091,698.444081094639,713.949398737506,2026.51249872674,0.0,1.0
2016-09-28,19.08,20.18,18.99,19.72,151996,672.366955967997,711.130250075167,669.195413722865,694.920145266714,4313.2454000878,0.0,1.0
2016-09-29,20.13,20.35,18.97,19.09,148868,709.368282161205,717.120940982639,668.49062655728,672.71934955079,4224.48101410741,0.0,1.0
2016-09-30,20.0,20.17,19.601,19.77,61857,704.787165584903,710.777856492374,690.726661631484,696.682113180676,1755.33843465112,0.0,1.0
2016-10-03,18.85,19.9599,18.74,19.78,256659,664.261903563771,703.374067317905,660.385574153054,697.034506763469,7283.30516027484,0.0,1.0
2016-10-04,19.5,19.73,18.86,18.93,193100,687.16748644528,695.272538849507,664.614297146563,667.08105222611,5479.66845678146,0.0,1.0
2016-10-05,18.49,19.03,18.38,18.86,183416,651.575734583242,670.604988054035,647.699405172526,664.614297146563,5204.86209046623,0.0,1.0
2016-10-06,18.27,18.82,18.181,18.74,153082,643.823075761809,663.204722815393,640.686772874956,660.385574153054,4344.06321440196,0.0,1.0
2016-10-07,17.95,18.56,17.76,17.82,200823,632.54648111245,654.04248966279,625.851003039394,627.965364536148,5698.82681769147,0.0,1.0
2016-10-10,17.51,17.78,17.4781,17.65,135049,617.041163469582,626.555790204979,615.917027940474,621.974673628677,3832.33425903614,0.0,1.0
2016-10-11,17.8,18.014,17.65,17.7,164072,627.260577370563,634.801800042322,621.974673628677,623.736641542639,4655.93041450568,0.0,1.0
2016-10-12,17.9579,18.1599,17.65,17.9,97125,632.824872042856,639.943222415264,621.974673628677,630.784513198488,2756.15121110771,0.0,1.0
2016-10-13,17.51,18.413,17.469,18.16,253440,617.041163469582,648.862303995741,615.596349780133,639.946746351092,7191.95843442099,0.0,1.0
2016-10-14,17.36,17.4229,16.9,17.18,252714,611.755259727695,613.97181536346,595.545154919243,605.412175237431,7171.35647015572,0.0,1.0
2016-10-17,16.94,17.378,16.86,17.25,186718,596.954729250413,612.389568176722,594.135580588073,607.878930316979,5298.56413730357,0.0,1.0
2016-10-18,16.11,16.722,16.01,16.49,232726,567.706061878639,589.272549145537,564.182126050715,581.097018024752,6604.14977355216,0.0,1.0
2016-10-19,16.19,16.26,15.851,16.03,283307,570.525210540979,572.991965620526,558.579068084315,564.8869132163,8039.50508278293,0.0,1.0
2016-10-20,15.71,16.31,15.62,16.31,233144,553.610318566941,574.753933534488,550.438776321809,574.753933534488,6616.01151055337,0.0,1.0
2016-10-21,15.74,16.09,15.65,16.03,116751,554.667499315318,567.001274713054,551.495957070186,564.8869132163,3313.08530293989,0.0,1.0
2016-10-24,15.47,15.53,15.15,15.23,190518,545.152872579922,547.267234076677,533.876277930564,536.695426592903,5406.3981100419,0.0,1.0
2016-10-25,15.42,15.89,15.2701,15.66,115195,543.39090466596,559.953403057205,538.108524859901,551.848350652979,3268.93012883967,0.0,1.0
2016-10-26,15.7,15.98,15.45,15.84,194199,553.257924984149,563.124945302337,544.448085414337,558.191435143243,5510.85517679182,0.0,1.0
2016-10-27,15.7342,15.75,15.2701,15.38,130557,554.463111037299,555.019892898111,538.108524859901,541.98133033479,3704.86315231495,0.0,1.0
2016-10-28,16.07,16.34,15.65,15.87,225379,566.296487547469,575.811114282865,551.495957070186,559.24861589162,6395.66130047099,0.0,1.0
2016-10-31,15.74,15.84,15.48,15.61,228006,554.667499315318,558.191435143243,545.505266162715,550.086382739017,6470.20862846667,0.0,1.0
2016-11-01,16.82,17.15,15.8,15.8,422559,592.726006256903,604.354994489054,556.781860812073,556.781860812073,11991.1093911399,0.0,1.0
2016-11-02,17.44,17.78,16.8801,17.17,362598,614.574408390035,626.555790204979,594.843891689486,605.059781654639,10289.574433413,0.0,1.0
2016-11-03,17.68,17.78,16.72,17.06,284927,623.031854377054,626.555790204979,589.202070428979,601.183452243922,8085.47640800295,0.0,1.0
2016-11-04,17.84,18.0,17.12,17.7,261142,628.670151701733,634.308449026412,603.297813740677,623.736641542639,7410.52087074481,0.0,1.0
2016-11-07,15.95,16.5,15.95,16.43,359227,562.06776455396,581.449411607545,562.06776455396,578.982656527998,10193.9143486496,0.0,1.0
2016-11-08,15.73,16.47,15.43,16.3,415378,554.315105732526,580.392230859167,543.743298248752,574.401539951696,11787.3315600257,0.0,1.0
2016-11-09,16.72,16.9,16.0686,16.9,593234,589.202070428979,595.545154919243,566.247152445878,595.545154919243,16834.415521959,0.0,1.0
2016-11-10,19.4,19.6198,18.07,18.35,871805,683.643550617356,691.389161567134,636.77520410596,646.642224424148,24739.5254218765,0.0,1.0
2016-11-11,20.48,21.96,20.03,20.45,756795,721.70205755894,773.856307812223,705.84434633328,720.644876810563,21475.8451048675,0.0,1.0
2016-11-14,20.59,22.02,20.51,21.06,712857,725.578386969657,775.970669308978,722.759238307318,742.140885360903,20229.0006064001,0.0,1.0
2016-11-15,19.25,20.11,19.17,19.94,556225,678.357646875469,708.66349499562,675.538498213129,702.672804088148,15784.1977595715,0.0,1.0
2016-11-16,19.69,20.386,19.61,20.0,305559,693.862964518337,718.389557880691,691.043815855997,704.787165584903,8670.95812524953,0.0,1.0
2016-11-17,20.48,20.69,19.52,19.89,230095,721.70205755894,729.102322797582,687.872273610865,700.910836174186,6529.48893611149,0.0,1.0
2016-11-18,20.22,20.46,19.73,19.91,226448,712.539824406337,720.997270393356,695.272538849507,701.615623339771,6425.99669964395,0.0,1.0
2016-11-21,18.83,19.27,18.692,19.25,256638,663.557116398186,679.062434041054,658.69408495565,678.357646875469,7282.70923568865,0.0,1.0
2016-11-22,18.34,18.88,17.92,17.97,341186,646.289830841356,665.319084312148,631.489300364073,633.251268278035,9681.95837439377,0.0,1.0
2016-11-23,18.73,19.41,18.66,19.28,190248,660.033180570261,683.995944200148,657.566425490714,679.414827623846,5398.73622250522,0.0,1.0
2016-11-25,19.57,19.7,19.29,19.53,152077,689.634241524827,694.215358101129,679.767221206639,688.224667193658,4315.5439663488,0.0,1.0
2016-11-28,18.53,19.3606,18.17,19.26,270055,652.985308914412,682.255119901153,640.299139933884,678.710040458261,7663.44829153867,0.0,1.0
2016-11-29,19.34,19.52,18.83,18.93,190076,681.529189120601,687.872273610865,663.557116398186,667.08105222611,5393.85531637075,0.0,1.0
2016-11-30,18.97,19.19,18.28,18.61,288549,668.49062655728,676.243285378714,644.175469344601,655.804457576752,8188.25921043932,0.0,1.0
2016-12-01,21.3,21.35,19.88,19.94,529187,750.598331347921,752.360299261884,700.558442591393,702.672804088148,15016.9306661772,0.0,1.0
2016-12-02,20.98,21.3,20.46,21.16,320702,739.321736698563,750.598331347921,720.997270393356,745.664821188827,9100.67650661174,0.0,1.0
2016-12-05,20.42,20.85,20.31,20.85,216860,719.587696062186,734.740620122261,715.711366651469,734.740620122261,6153.91456000842,0.0,1.0
2016-12-06,19.69,20.67,19.3,20.62,216898,693.862964518337,728.397535631997,680.119614789431,726.635567718035,6154.9928997358,0.0,1.0
2016-12-07,19.0,19.61,18.91,19.28,351960,669.547807305658,691.043815855997,666.376265060525,679.414827623846,9987.69606446815,0.0,1.0
2016-12-08,19.24,19.57,19.07,19.31,144059,678.005253292676,689.634241524827,672.014562385205,680.472008372224,4088.01428387095,0.0,1.0
2016-12-09,19.48,19.53,18.92,19.42,184426,686.462699279695,688.224667193658,666.728658643318,684.348337782941,5233.52322532562,0.0,1.0
2016-12-12,19.96,20.08,19.38,19.67,269716,703.377591253733,707.606314247242,682.938763451771,693.158177352752,7653.82836607596,0.0,1.0
2016-12-13,19.6,19.94,19.21,19.6,194037,690.691422273205,702.672804088148,676.948072544299,690.691422273205,5506.25804426982,0.0,1.0
2016-12-14,21.05,21.18,19.51,19.72,168406,741.78849177811,746.369608354412,687.519880028073,694.920145266714,4778.91789814986,0.0,1.0
2016-12-15,20.62,21.35,20.38,21.23,364114,726.635567718035,752.360299261884,718.178121731016,748.131576268374,10332.5945130633,0.0,1.0
2016-12-16,20.89,21.1397,20.2472,20.57,173994,736.150194453431,744.949462215758,713.498334951532,724.873599804072,4937.49059279768,0.0,1.0
2016-12-19,21.58,21.64,20.54,20.54,169112,760.46535166611,762.579713162865,723.816419055695,723.816419055695,4798.95231519019,0.0,1.0
2016-12-20,21.01,21.35,20.84,20.91,182089,740.37891744694,752.360299261884,734.388226539469,736.854981619016,5167.20533209155,0.0,1.0
2016-12-21,20.75,20.93,20.21,20.38,166819,731.216684294337,737.559768784601,712.187430823544,718.178121731016,4733.88302585098,0.0,1.0
2016-12-22,20.5,21.0,20.3,20.75,219147,722.406844724525,740.026523864148,715.358973068676,731.216684294337,6218.81358518015,0.0,1.0
2016-12-23,19.47,19.76,19.3401,19.71,344400,686.110305696903,696.329719597884,681.532713056429,694.567751683922,9773.16321344139,0.0,1.0
2016-12-27,19.17,19.37,19.05,19.18,140542,675.538498213129,682.586369868978,671.30977521962,675.890891795922,3988.21110436551,0.0,1.0
2016-12-28,18.55,18.97,18.361,18.97,210494,653.690096079997,668.49062655728,647.02985736522,668.49062655728,5973.26427831049,0.0,1.0
2016-12-29,17.91,18.4,17.73,18.4,402725,631.13690678128,648.40419233811,624.793822291016,648.40419233811,11428.2728081684,0.0,1.0
2016-12-30,18.22,18.46,17.8,17.91,237584,642.061107847846,650.518553834865,627.260577370563,631.13690678128,6742.00699448973,0.0,1.0
2017-01-03,17.01,17.5,16.84,17.5,323342,599.42148432996,616.68876988679,593.430793422488,616.68876988679,9175.59274030362,0.0,1.0
2017-01-04,16.61,16.82,16.51,16.68,251958,585.325741018262,592.726006256903,581.801805190337,587.792496097809,7149.90318505304,0.0,1.0
2017-01-05,16.22,16.55,16.0,16.53,311671,571.582391289356,583.211379521507,563.829732467922,582.506592355922,8844.40055719075,0.0,1.0
2017-01-06,16.58,16.7786,16.3779,16.41,184460,584.268560269884,591.267096824142,577.146685961649,578.277869362413,5234.48805560802,0.0,1.0
2017-01-09,16.57,16.6,16.11,16.38,211101,583.916166687092,584.973347435469,567.706061878639,577.220688614035,5990.48933658737,0.0,1.0
2017-01-10,16.24,16.39,15.95,16.02,208353,572.287178454941,577.573082196828,562.06776455396,564.534519633507,5912.50834788082,0.0,1.0
2017-01-11,15.49,16.81,15.4,16.66,438399,545.857659745507,592.373612674111,542.686117500375,587.087708932224,12440.6067932912,0.0,1.0
2017-01-12,15.15,15.33,15.0199,15.19,475412,533.876277930564,540.219362420828,529.291637418434,535.285852261734,13490.9380651237,0.0,1.0
2017-01-13,15.6,15.83,15.45,15.56,254209,549.733989156224,557.83904156045,544.448085414337,548.324414825054,7213.78062521987,0.0,1.0
2017-01-17,15.34,15.89,15.16,15.72,212400,540.57175600362,559.953403057205,534.228671513356,553.962712149734,6027.35152884714,0.0,1.0
2017-01-18,15.74,15.796,15.34,15.49,270186,554.667499315318,556.640903378956,540.57175600362,545.857659745507,7667.16572586202,0.0,1.0
2017-01-19,15.39,15.69,15.31,15.31,182918,542.333723917583,552.905531401356,539.514575255243,539.514575255243,5190.73016456525,0.0,1.0
2017-01-20,14.91,15.38,14.87,15.18,263304,525.418831943545,541.98133033479,524.009257612375,534.933458678941,7471.87272576066,0.0,1.0
2017-01-23,14.12,14.83,14.06,14.78,418651,497.579738902941,522.599683281205,495.465377406187,520.837715367243,11880.2106633869,0.0,1.0
2017-01-24,14.29,14.45,14.15,14.31,351033,503.570429810413,509.208727135092,498.636919651319,504.275216975998,9961.39025059226,0.0,1.0
2017-01-25,13.87,14.13,13.85,14.02,235362,488.76989933313,497.932132485734,488.065112167545,494.055803075017,6678.95249779905,0.0,1.0
2017-01-26,14.15,14.35,14.09,14.18,232173,498.636919651319,505.684791307168,496.522558154564,499.694100399696,6588.4570927826,0.0,1.0
2017-01-27,13.99,14.17,13.98,14.11,144806,492.998622326639,499.341706816904,492.646228743847,497.227345320149,4109.2121727224,0.0,1.0
2017-01-30,14.51,14.61,14.28,14.32,385449,511.323088631847,514.847024459771,503.218036227621,504.62761055879,10938.0255152665,0.0,1.0
2017-01-31,14.66,14.71,14.284,14.36,353663,516.608992373734,518.370960287696,503.358993660738,506.03718488996,10036.0227106717,0.0,1.0
2017-02-01,14.51,14.59,14.32,14.37,228579,511.323088631847,514.142237294187,504.62761055879,506.389578472753,6486.46885646115,0.0,1.0
2017-02-02,14.33,14.5,14.1601,14.32,192080,504.980004141583,510.970695049054,498.992837169939,504.62761055879,5450.72354830959,0.0,1.0
2017-02-03,14.12,14.23,13.86,14.17,208677,497.579738902941,501.456068313658,488.417505750338,499.341706816904,5921.70261292483,0.0,1.0
2017-02-06,14.53,14.57,14.21,14.32,245306,512.027875797432,513.437450128602,500.751281148073,504.62761055879,6961.13697803848,0.0,1.0
2017-02-07,14.52,14.58,14.3,14.37,210244,511.675482214639,513.789843711394,503.922823393205,506.389578472753,5966.16993799876,0.0,1.0
2017-02-08,14.09,14.655,14.04,14.6442,260867,496.522558154564,516.432795582337,494.760590240602,516.052210512922,7402.71709640191,0.0,1.0
2017-02-09,14.21,14.34,13.97,14.1,193556,500.751281148073,505.332397724375,492.293835161055,496.874951737356,5492.60853351006,0.0,1.0
2017-02-10,13.54,13.93,13.52,13.92,316899,477.140911100979,490.884260829885,476.436123935394,490.531867247092,8992.75740178968,0.0,1.0
2017-02-13,13.43,13.6,13.2799,13.48,295057,473.264581690262,479.255272597734,467.975154012547,475.026549604224,8372.93907743432,0.0,1.0
2017-02-14,13.07,13.72,13.06,13.35,328166,460.578412709734,483.483995591243,460.226019126941,470.445433027923,9312.48513095879,0.0,1.0
2017-02-15,12.38,13.01,12.3399,12.92,650264,436.263255497055,458.464051212979,434.850157230057,455.292508967847,18452.7764338712,0.0,1.0
2017-02-16,12.76,12.79,12.2,12.21,468461,449.654211643168,450.711392391545,429.920171006791,430.272564589583,13293.6870270963,0.0,1.0
2017-02-17,12.87,13.08,12.77,12.97,235628,453.530541053885,460.930806292526,450.00660522596,457.054476881809,6686.50087589073,0.0,1.0
2017-02-21,12.33,12.57,12.32,12.42,210096,434.501287583093,442.958733570111,434.1488940003,437.672829828225,5961.97008853421,0.0,1.0
2017-02-22,12.26,12.45,12.26,12.4,228252,432.034532503545,438.730010576602,432.034532503545,436.96804266264,6477.18945933341,0.0,1.0
2017-02-23,12.6,12.65,11.9,11.95,624197,444.015914318489,445.777882232451,419.348363523017,421.110331436979,17713.0637582476,0.0,1.0
2017-02-24,13.38,13.3966,13.04,13.15,661256,471.5026137763,472.087587123735,459.521231961357,463.397561372074,18764.7003886975,0.0,1.0
2017-02-27,13.25,13.44,13.08,13.44,301713,466.921497199998,473.616975273055,460.930806292526,473.616975273055,8561.81879389386,0.0,1.0
2017-02-28,13.82,13.899,13.253,13.26,360185,487.007931419168,489.791840723228,467.027215274836,467.27389078279,10221.0998607241,0.0,1.0
2017-03-01,12.94,13.43,12.9,13.4,424280,455.997296133432,473.264581690262,454.587721802262,472.207400941885,12039.9468298459,0.0,1.0
2017-03-02,13.94,13.95,13.23,13.32,322594,491.236654412677,491.58904799547,466.216710034413,469.388252279545,9154.36647409092,0.0,1.0
2017-03-03,13.09,13.75,13.06,13.56,370664,461.283199875319,484.541176339621,460.226019126941,477.845698266564,10518.4662292307,0.0,1.0
2017-03-06,13.44,13.4681,13.0,13.07,203544,473.616975273055,474.607201240701,458.111657630187,460.578412709734,5776.04161764435,0.0,1.0
2017-03-07,13.51,13.56,13.1301,13.1301,197033,476.083730352602,477.845698266564,462.696298142317,462.696298142317,5591.27661856561,0.0,1.0
2017-03-08,14.3299,14.52,13.89,14.0,450180,504.976480205755,511.675482214639,489.474686498715,493.351015909432,12774.9204861412,0.0,1.0
2017-03-09,14.71,14.81,14.25,14.36,505042,518.370960287696,521.89489611562,502.160855479243,506.03718488996,14331.7592788701,0.0,1.0
2017-03-10,14.08,14.31,13.82,13.95,366493,496.170164571772,504.275216975998,487.007931419168,491.58904799547,10400.1042554697,0.0,1.0
2017-03-13,13.89,14.11,13.78,13.95,362846,489.474686498715,497.227345320149,485.598357087998,491.58904799547,10296.6120190022,0.0,1.0
2017-03-14,14.41,14.45,13.93,14.05,340556,507.799152803922,509.208727135092,490.884260829885,495.112983823394,9664.08063680822,0.0,1.0
2017-03-15,13.24,14.47,13.17,14.22,369637,466.569103617206,509.913514300677,464.102348537658,501.103674730866,10489.3226792301,0.0,1.0
2017-03-16,13.43,13.51,13.11,13.13,268075,473.264581690262,476.083730352602,461.987987040904,462.692774206489,7607.26111626975,0.0,1.0
2017-03-17,13.87,13.98,13.2,13.25,324753,488.76989933313,492.646228743847,465.159529286036,466.921497199998,9215.63319702303,0.0,1.0
2017-03-20,13.2949,14.1,13.23,14.07,304052,468.503744386736,496.874951737356,466.216710034413,495.817770988979,8628.19344185042,0.0,1.0
2017-03-21,14.19,14.25,13.24,13.32,440692,500.046493982488,502.160855479243,466.569103617206,469.388252279545,12505.6760826304,0.0,1.0
2017-03-22,13.99,14.47,13.76,14.3,512302,492.998622326639,509.913514300677,484.893569922413,503.922823393205,14537.7789215228,0.0,1.0
2017-03-23,14.3,14.44,14.02,14.43,342469,503.922823393205,508.8563335523,494.055803075017,508.503939969507,9718.36652887359,0.0,1.0
2017-03-24,13.87,14.26,13.82,14.1,243711,488.76989933313,502.513249062036,487.007931419168,496.874951737356,6915.87508684964,0.0,1.0
2017-03-27,13.95,14.3899,13.9,14.32,277758,491.58904799547,507.09084170251,489.827080081507,504.62761055879,7882.03910522373,0.0,1.0
2017-03-28,13.87,14.0239,13.72,13.91,197332,488.76989933313,494.193236572306,483.483995591243,490.1794736643,5599.76144957845,0.0,1.0
2017-03-29,13.27,13.82,13.23,13.79,302660,467.626284365583,487.007931419168,466.216710034413,485.95075067079,8588.69215499469,0.0,1.0
2017-03-30,13.63,13.67,13.28,13.4,137240,480.312453346111,481.722027677281,467.978677948375,472.207400941885,3894.50905752816,0.0,1.0
2017-03-31,13.59,13.94,13.35,13.8,234383,478.902879014941,491.236654412677,470.445433027923,486.303144253583,6651.17106113832,0.0,1.0
2017-04-03,13.29,13.56,13.25,13.44,219369,468.331071531168,477.845698266564,466.921497199998,473.616975273055,6225.11335937696,0.0,1.0
2017-04-04,13.04,13.55,13.03,13.44,161013,459.521231961357,477.493304683772,459.168838378564,473.616975273055,4569.12406645133,0.0,1.0
2017-04-05,13.59,13.61,12.8,12.91,232694,478.902879014941,479.607666180526,451.063785974338,454.940115385055,6603.24169799226,0.0,1.0
2017-04-06,14.07,14.16,13.4,13.7,258715,495.817770988979,498.989313234111,472.207400941885,482.779208425658,7341.64901499852,0.0,1.0
2017-04-07,13.91,14.04,13.37,13.81,248769,490.1794736643,494.760590240602,471.150220193507,486.655537836375,7059.40778003659,0.0,1.0
2017-04-10,13.83,14.06,13.66,13.72,442354,487.36032500196,495.465377406187,481.369634094489,483.483995591243,12552.8392570228,0.0,1.0
2017-04-11,13.88,14.42,13.6699,13.8,438684,489.122292915923,508.151546386715,481.718503741453,486.303144253583,12448.6943412466,0.0,1.0
2017-04-12,13.93,14.17,13.91,13.94,300491,490.884260829885,499.341706816904,490.1794736643,491.236654412677,8527.14165845011,0.0,1.0
2017-04-13,14.56,14.59,13.87,13.93,596026,513.085056545809,514.142237294187,488.76989933313,490.884260829885,16913.6451145605,0.0,1.0
2017-04-17,13.42,14.1,13.4,14.1,415590,472.91218810747,496.874951737356,472.207400941885,496.874951737356,11793.3475606101,0.0,1.0
2017-04-18,13.61,13.71,13.17,13.55,355805,479.607666180526,483.131602008451,464.102348537658,477.493304683772,10096.8070184626,0.0,1.0
2017-04-19,14.18,14.2101,13.53,13.53,482677,499.694100399696,500.754805083901,476.788517518187,476.788517518187,13697.0995945826,0.0,1.0
2017-04-20,14.29,14.44,13.84,13.87,380853,503.570429810413,508.8563335523,487.712718584753,488.76989933313,10807.6031629756,0.0,1.0
2017-04-21,14.46,14.48,14.1,14.28,447969,509.561120717885,510.26590788347,496.874951737356,503.218036227621,12712.1781404243,0.0,1.0
2017-04-24,13.61,13.72,13.4399,13.6,348487,479.607666180526,483.483995591243,473.613451337227,479.255272597734,9889.14148885759,0.0,1.0
2017-04-25,13.6,14.1,13.54,14.01,402957,479.255272597734,496.874951737356,477.140911100979,493.703409492224,11434.8563559777,0.0,1.0
2017-04-26,13.82,14.11,13.67,13.9681,420830,487.007931419168,497.227345320149,481.722027677281,492.226880380324,11942.044933544,0.0,1.0
2017-04-27,13.95,14.15,13.6203,13.64,233067,491.58904799547,498.636919651319,479.970631570803,480.664846928904,6613.82645373735,0.0,1.0
2017-04-28,13.62,14.15,13.58,14.15,339256,479.960059763319,498.636919651319,478.550485432149,498.636919651319,9627.1900671872,0.0,1.0
2017-05-01,13.43,13.65,13.16,13.59,349565,473.264581690262,481.017240511696,463.749954954866,478.902879014941,9919.73228428177,0.0,1.0
2017-05-02,12.81,13.33,12.73,13.33,404008,451.41617955713,469.740645862338,448.597030894791,469.740645862338,11464.6809626482,0.0,1.0
2017-05-03,13.07,13.16,12.79,12.94,194254,460.578412709734,463.749954954866,450.711392391545,455.997296133432,5512.41593166041,0.0,1.0
2017-05-04,13.74,13.84,13.35,13.35,315649,484.188782756828,487.712718584753,470.445433027923,470.445433027923,8957.28570023102,0.0,1.0
2017-05-05,13.24,13.66,13.21,13.6,205824,466.569103617206,481.369634094489,465.511922868828,479.255272597734,5840.74200128734,0.0,1.0
2017-05-08,13.57,13.65,13.24,13.38,216230,478.198091849357,481.017240511696,466.569103617206,471.5026137763,6136.03682242285,0.0,1.0
2017-05-09,13.09,13.4083,12.9801,13.38,186309,461.283199875319,472.499887615603,457.41039440043,471.5026137763,5286.95779655358,0.0,1.0
2017-05-10,12.53,12.63,12.41,12.63,356321,441.549159238942,445.073095066866,437.320436245432,445.073095066866,10111.449736866,0.0,1.0
2017-05-11,12.29,12.5332,12.2,12.39,223148,433.091713251923,441.661925185435,429.920171006791,436.615649079847,6332.35140752909,0.0,1.0
2017-05-12,11.77,12.02,11.74,12.02,330184,414.767246946715,423.577086516526,413.710066198338,423.577086516526,9369.7506459551,0.0,1.0
2017-05-15,11.5582,11.69,11.49,11.61,253524,407.303550863171,411.948098284376,404.900226628527,409.128949622036,7194.34213276573,0.0,1.0
2017-05-16,11.39,11.6414,11.37,11.46,184282,401.376290800602,410.235465472004,400.671503635017,403.843045880149,5229.43688530606,0.0,1.0
2017-05-17,12.125,12.17,11.59,11.7,354134,427.277219135847,428.862990258413,408.424162456451,412.300491867168,10049.388447819,0.0,1.0
2017-05-18,16.0,16.6299,14.9,16.36,1664859,563.829732467922,586.027004248019,525.066438360752,576.51590144845,47244.3052681964,0.0,1.0
2017-05-19,13.87,14.5,13.69,14.22,887438,488.76989933313,510.970695049054,482.426814842866,501.103674730866,25183.1487102497,0.0,1.0
2017-05-22,14.68,15.12,14.35,14.54,587318,517.313779539319,532.819097182186,505.684791307168,512.380269380224,16666.5350528222,0.0,1.0
2017-05-23,13.96,14.2501,13.805,14.25,448095,491.941441578262,502.164379415071,486.479341044979,502.160855479243,12715.7536879414,0.0,1.0
2017-05-24,13.68,13.83,13.15,13.71,542151,482.074421260073,487.36032500196,463.397561372074,483.131602008451,15384.8147773823,0.0,1.0
2017-05-25,13.85,14.1073,13.42,13.57,526742,488.065112167545,497.132199052795,472.91218810747,478.198091849357,14947.5480179284,0.0,1.0
2017-05-26,13.4,13.59,13.18,13.58,335874,472.207400941885,478.902879014941,464.454742120451,478.550485432149,9531.2178314501,0.0,1.0
2017-05-30,13.35,13.49,13.3004,13.43,94537,470.445433027923,475.378943187017,468.697560857272,473.264581690262,2682.71060020066,0.0,1.0
2017-05-31,13.64,13.6999,13.29,13.33,155886,480.664846928904,482.77568448983,468.331071531168,469.740645862338,4423.63333533834,0.0,1.0
2017-06-01,13.87,13.989,13.37,13.47,120865,488.76989933313,492.96338296836,471.150220193507,474.674156021432,3429.82976710974,0.0,1.0
2017-06-02,13.83,14.0095,13.5,13.63,108109,487.36032500196,493.685789813085,475.731336769809,480.312453346111,3067.84814704395,0.0,1.0
2017-06-05,14.15,14.27,13.8983,14.12,193004,498.636919651319,502.865642644828,489.767173172433,497.579738902941,5476.94423010175,0.0,1.0
2017-06-06,13.8,14.13,13.68,14.02,101739,486.303144253583,497.932132485734,482.074421260073,494.055803075017,2887.08435590103,0.0,1.0
2017-06-07,13.73,13.95,13.51,13.62,44144,483.836389174036,491.58904799547,476.083730352602,479.960059763319,1252.69023488431,0.0,1.0
2017-06-08,13.86,14.1758,13.7706,14.03,88713,488.417505750338,499.546095094923,485.267107120173,494.408196657809,2517.44084829856,0.0,1.0
2017-06-09,14.39,14.39,13.81,13.86,162393,507.094365638338,507.094365638338,486.655537836375,488.417505750338,4608.28482497209,0.0,1.0
2017-06-12,14.69,14.99,14.3401,14.47,182538,517.666173122111,528.237980605885,505.335921660203,509.913514300677,5179.94676729142,0.0,1.0
2017-06-13,14.64,14.94,14.55,14.74,111290,515.904205208149,526.476012691922,512.732662963017,519.428141036073,3158.11653317042,0.0,1.0
2017-06-14,14.3,14.538,13.98,14.16,111096,503.922823393205,512.309790663666,492.646228743847,498.989313234111,3152.61132508852,0.0,1.0
2017-06-15,14.6,14.879,14.53,14.67,109622,514.494630876979,524.326411836888,512.027875797432,516.961385956526,3110.78309461055,0.0,1.0
2017-06-16,14.44,14.6299,14.39,14.5,59913,508.8563335523,515.548287689528,507.094365638338,510.970695049054,1700.17284438709,0.0,1.0
2017-06-19,14.32,14.59,14.18,14.59,40349,504.62761055879,514.142237294187,499.694100399696,514.142237294187,1144.99814895223,0.0,1.0
2017-06-20,15.28,15.31,14.5557,14.59,154545,538.457394506866,539.514575255243,512.933527305208,514.142237294187,4385.57929390621,0.0,1.0
2017-06-21,15.23,15.4,14.9,15.15,183102,536.695426592903,542.686117500375,525.066438360752,533.876277930564,5195.95159903469,0.0,1.0
2017-06-22,15.02,15.35,14.93,15.19,76889,529.295161354262,540.924149586413,526.12361910913,535.285852261734,2181.90692891491,0.0,1.0
2017-06-23,15.1,15.2247,14.92,15.0001,46560,532.114310016602,536.508657994023,525.771225526337,528.593898124505,1321.24993965688,0.0,1.0
2017-06-26,14.24,14.69,14.22,14.69,165051,501.808461896451,517.666173122111,501.103674730866,517.666173122111,4683.71185116642,0.0,1.0
2017-06-27,14.69,14.85,14.31,14.58,83397,517.666173122111,523.30447044679,504.275216975998,513.789843711394,2366.58679590991,0.0,1.0
2017-06-28,14.24,14.7999,14.21,14.41,197181,501.808461896451,521.538978597,500.751281148073,507.799152803922,5595.47646803016,0.0,1.0
2017-06-29,14.35,14.6799,14.16,14.28,148943,505.684791307168,517.310255603491,498.989313234111,503.218036227621,4226.60931620093,0.0,1.0
2017-06-30,14.1,14.29,13.99,14.29,68428,496.874951737356,503.570429810413,492.998622326639,503.570429810413,1941.80607540467,0.0,1.0
2017-07-03,13.9,13.9999,13.75,13.82,25462,489.827080081507,493.347491973604,484.541176339621,487.007931419168,722.544372069236,0.0,1.0
2017-07-05,13.86,14.3,13.73,13.92,61732,488.417505750338,503.922823393205,483.836389174036,490.531867247092,1751.79126449525,0.0,1.0
2017-07-06,14.23,14.31,13.91,13.91,63698,501.456068313658,504.275216975998,490.1794736643,490.1794736643,1807.58115670671,0.0,1.0
2017-07-07,14.14,14.38,13.89,13.95,142324,498.284526068526,506.741972055545,489.474686498715,491.58904799547,4038.77956210753,0.0,1.0
2017-07-10,13.66,13.8339,13.56,13.8,74535,481.369634094489,487.497758499249,477.845698266564,486.303144253583,2115.10662053964,0.0,1.0
2017-07-11,13.22,13.66,13.181,13.6,80321,465.864316451621,481.369634094489,464.48998147873,479.255272597734,2279.29803271436,0.0,1.0
2017-07-12,12.41,13.06,12.33,12.86,288917,437.320436245432,460.226019126941,434.501287583093,453.178147471092,8198.70207937819,0.0,1.0
2017-07-13,12.21,12.3999,12.21,12.3,131720,430.272564589583,436.964518726812,430.272564589583,433.444106834715,3737.86602344512,0.0,1.0
2017-07-14,12.04,12.085,11.92,12.05,200810,424.281873682111,425.867644804677,420.053150688602,424.634267264904,5698.45791199526,0.0,1.0
2017-07-17,12.06,12.11,11.97,12.0,107869,424.986660847696,426.748628761659,421.815118602564,422.872299350942,3061.03758034469,0.0,1.0
2017-07-18,11.83,12.14,11.825,12.11,127197,416.88160844347,427.805809510036,416.705411652074,426.748628761659,3609.51521852528,0.0,1.0
2017-07-19,11.87,11.988,11.67,11.76,88106,418.29118277464,422.449427051591,411.243311118791,414.414853363923,2500.21579002168,0.0,1.0
2017-07-20,11.74,11.85,11.61,11.7,55776,413.710066198338,417.586395609055,409.128949622036,412.300491867168,1582.77570090856,0.0,1.0
2017-07-21,11.89,11.91,11.62,11.67,31272,418.995969940225,419.70075710581,409.481343204828,411.243311118791,887.416840913877,0.0,1.0
2017-07-24,11.79,11.9449,11.79,11.89,61077,415.4720341123,420.930610709755,415.4720341123,418.995969940225,1733.20409287851,0.0,1.0
2017-07-25,11.81,11.89,11.54,11.7,93688,416.176821277885,418.995969940225,406.662194542489,412.300491867168,2658.61822050203,0.0,1.0
2017-07-26,11.81,11.99,11.74,11.89,52573,416.176821277885,422.519905768149,413.710066198338,418.995969940225,1491.88301283465,0.0,1.0
2017-07-27,11.85,11.9,11.67,11.71,72008,417.586395609055,419.348363523017,411.243311118791,412.652885449961,2043.39702866866,0.0,1.0
2017-07-28,11.68,11.89,11.62,11.82,75128,411.595704701583,418.995969940225,409.481343204828,416.529214860677,2131.93439575907,0.0,1.0
2017-07-31,11.39,11.6,11.38,11.49,59962,401.376290800602,408.776556039244,401.02389721781,404.900226628527,1701.56333508819,0.0,1.0
2017-08-01,11.23,11.38,11.09,11.38,111522,395.737993475923,401.02389721781,390.804483316829,401.02389721781,3164.70008097971,0.0,1.0
2017-08-02,10.96,11.3,10.88,11.28,90910,386.223366740527,398.20474855547,383.404218078187,397.499961389885,2579.78591095806,0.0,1.0
2017-08-03,11.03,11.15,10.93,11.0,86222,388.690121820074,392.918844813583,385.166185992149,387.632941071697,2446.75284143247,0.0,1.0
2017-08-04,11.08,11.26,10.99,11.06,45000,390.452089734036,396.7951742243,387.280547488904,389.747302568451,1276.98125611168,0.0,1.0
2017-08-07,10.81,11.16,10.76,11.15,48140,380.93746299864,393.271238396376,379.175495084678,392.918844813583,1366.08617042703,0.0,1.0
2017-08-08,10.86,10.9,10.65,10.9,31367,382.699430912602,384.109005243772,375.299165673961,384.109005243772,890.112690232335,0.0,1.0
2017-08-09,11.09,11.2,11.04,11.13,54379,390.804483316829,394.680812727545,389.042515402866,392.214057647998,1543.1325272466,0.0,1.0
2017-08-10,11.51,11.51,11.18,11.18,139269,405.605013794111,405.605013794111,393.976025561961,393.976025561961,3952.08672349817,0.0,1.0
2017-08-11,11.26,11.58,11.08,11.46,153174,396.7951742243,408.071768873659,390.452089734036,403.843045880149,4346.67393163668,0.0,1.0
2017-08-14,11.24,11.39,10.9,11.35,87943,396.090387058715,401.376290800602,384.109005243772,399.966716469432,2495.59028013844,0.0,1.0
2017-08-15,11.0,11.17,10.92,11.17,45854,387.632941071697,393.623631979168,384.813792409357,393.623631979168,1301.21552261655,0.0,1.0
2017-08-16,10.75,10.96,10.7,10.88,118947,378.823101501885,386.223366740527,377.061133587923,383.404218078187,3375.40198823814,0.0,1.0
2017-08-17,11.13,11.14,10.8201,10.97,98434,392.214057647998,392.566451230791,381.29338051726,386.575760323319,2793.29717697994,0.0,1.0
2017-08-18,10.65,11.07,10.6113,10.93,210350,375.299165673961,390.099696151244,373.935402508554,385.166185992149,5969.17793829093,0.0,1.0
2017-08-21,10.79,10.84,10.49,10.61,191399,380.232675833055,381.994643747017,369.660868349281,373.889591342791,5431.39856530043,0.0,1.0
2017-08-22,10.48,10.53,10.15,10.43,416936,369.308474766489,371.070442680451,357.679486534338,367.546506852527,11831.5434888484,0.0,1.0
2017-08-23,10.08,10.36,10.0,10.32,173587,355.212731454791,365.07975177298,352.393582792451,363.67017744181,4925.94100677018,0.0,1.0
2017-08-24,9.99,10.08,9.88,10.01,137090,352.041189209659,355.212731454791,348.164859798942,352.745976375244,3890.25245334112,0.0,1.0
2017-08-25,10.04,10.1,9.85,9.93,111280,353.803157123621,355.917518620376,347.107679050565,349.926827712904,3157.83275955795,0.0,1.0
2017-08-28,10.08,10.13,9.93,9.97,84390,355.212731454791,356.974699368753,349.926827712904,351.336402044074,2394.7655156281,0.0,1.0
2017-08-29,10.0451,10.35,10.01,10.33,67512,353.982877850845,364.727358190187,352.745976375244,364.022571024602,1915.81241250249,0.0,1.0
2017-08-30,10.13,10.23,10.09,10.1179,42266,356.974699368753,360.498635196678,355.565125037583,356.548303133574,1199.39755046258,0.0,1.0
2017-08-31,10.11,10.18,9.92,10.01,52656,356.269912203168,358.736667282715,349.574434130112,352.745976375244,1494.23833381815,0.0,1.0
2017-09-01,9.83,9.87,9.63,9.8,183936,346.40289188498,347.812466216149,339.355020229131,345.345711136602,5219.61831831462,0.0,1.0
2017-09-05,9.64,9.73,9.37,9.37,240326,339.707413811923,342.878956057055,330.192787076527,330.192787076527,6819.8177190288,0.0,1.0
2017-09-06,9.21,9.41,9.12,9.41,374450,324.554489751848,331.602361407697,321.382947506716,331.602361407697,10625.9029189115,0.0,1.0
2017-09-07,9.09,9.1,8.97,9.04,173100,320.325766758338,320.678160341131,316.097043764829,318.563798844376,4912.12123184294,0.0,1.0
2017-09-08,9.18,9.21,9.07,9.08,169644,323.49730900347,324.554489751848,319.620979592753,319.973373175546,4814.04907137356,0.0,1.0
2017-09-11,8.92,8.97,8.75,8.94,324173,314.335075850867,316.097043764829,308.344384943395,315.039863016451,9199.17432749981,0.0,1.0
2017-09-12,9.0,9.05,8.74,8.99,162792,317.154224513206,318.916192427168,307.991991360602,316.801830930414,4619.60739210962,0.0,1.0
2017-09-13,8.99,9.1,8.89,9.07,172487,316.801830930414,320.678160341131,313.277895102489,319.620979592753,4894.72590939856,0.0,1.0
2017-09-14,8.88,9.16,8.84,9.06,136742,312.925501519697,322.792521837885,311.515927188527,319.268586009961,3880.37713162719,0.0,1.0
2017-09-15,8.58,8.94,8.58,8.88,204782,302.353694035923,315.039863016451,302.353694035923,312.925501519697,5811.17279086805,0.0,1.0
2017-09-18,8.68,8.72,8.46,8.61,156493,305.877629863848,307.287204195018,298.124971042414,303.410874784301,4440.85839361522,0.0,1.0
2017-09-19,8.7,8.8,8.6,8.63,78401,306.582417029433,310.106352857357,303.058481201508,304.115661949886,2224.81349912026,0.0,1.0
2017-09-20,8.66,8.9,8.5546,8.6,167994,305.172842698263,313.630288685282,301.45861433563,303.058481201508,4767.22642531612,0.0,1.0
2017-09-21,8.85,8.909,8.65,8.68,296446,311.868320771319,313.947442909795,304.82044911547,305.877629863848,8412.35523220631,0.0,1.0
2017-09-22,8.84,8.909,8.72,8.87,69055,311.515927188527,313.947442909795,307.287204195018,312.573107936904,1959.59868090649,0.0,1.0
2017-09-25,9.2,9.2299,8.875,8.93,296476,324.202096169055,325.255752981605,312.749304728301,314.687469433659,8413.20655304371,0.0,1.0
2017-09-26,9.28,9.28,9.129,9.17,72039,327.021244831395,327.021244831395,321.700101731229,323.144915420678,2044.27672686732,0.0,1.0
2017-09-27,9.59,9.72,9.34,9.39,168841,337.945445897961,342.526562474263,329.13560632815,330.897574242112,4791.26205029227,0.0,1.0
2017-09-28,9.59,9.67,9.481,9.62,110289,337.945445897961,340.7645945603,334.104355845523,339.002626646338,3129.71079456225,0.0,1.0
2017-09-29,9.26,9.42,9.201,9.3,139272,326.31645766581,331.954754990489,324.237335527334,327.72603199698,3952.17185558191,0.0,1.0
2017-10-02,9.2399,9.38,9.181,9.37,54950,325.608146564397,330.545180659319,323.53254836175,330.192787076527,1559.3360005186,0.0,1.0
2017-10-03,8.6,9.19,8.59,9.16,227061,303.058481201508,323.849702586263,302.706087618716,322.792521837885,6443.39202208832,0.0,1.0
2017-10-04,8.53,8.6,8.4,8.55,132061,300.591726121961,303.058481201508,296.010609545659,301.296513287546,3747.54270363032,0.0,1.0
2017-10-05,8.62,8.64,8.26,8.28,287946,303.763268367093,304.468055532678,291.077099386565,291.78188655215,8171.14766160742,0.0,1.0
2017-10-06,8.81,8.9558,8.77,8.85,166391,310.45874644015,315.596644877264,309.04917210898,311.868320771319,4721.7375152373,0.0,1.0
2017-10-09,9.04,9.14,8.92,8.92,153376,318.563798844376,322.087734672301,314.335075850867,314.335075850867,4352.40615860856,0.0,1.0
2017-10-10,8.73,8.8353,8.642,8.71,234287,307.63959777781,311.350302204615,304.538534249236,306.934810612225,6648.44683445861,0.0,1.0
2017-10-11,8.67,8.7898,8.6,8.6,136568,305.525236281055,309.746911402909,303.058481201508,303.058481201508,3875.43947077023,0.0,1.0
2017-10-12,8.73,8.75,8.68,8.74,65874,307.63959777781,308.344384943395,305.877629863848,307.991991360602,1869.33029478002,0.0,1.0
2017-10-13,8.52,8.63,8.461,8.52,66199,300.239332539169,304.115661949886,298.160210400693,300.239332539169,1878.55293718527,0.0,1.0
2017-10-16,8.64,8.68,8.48,8.48,55754,304.468055532678,305.877629863848,298.829758207999,298.829758207999,1582.15139896113,0.0,1.0
2017-10-17,8.79,8.89,8.68,8.7,144950,309.753959274565,313.277895102489,305.877629863848,306.582417029433,4113.29851274195,0.0,1.0
2017-10-18,8.73,8.9219,8.671,8.78,48269,307.63959777781,314.402030631597,305.560475639335,309.401565691772,1369.74685002788,0.0,1.0
2017-10-19,8.85,9.03,8.85,8.94,96467,311.868320771319,318.211405261584,311.868320771319,315.039863016451,2737.47890740724,0.0,1.0
2017-10-20,8.91,8.93,8.66,8.73,86753,313.982682268074,314.687469433659,305.172842698263,307.63959777781,2461.82122025459,0.0,1.0
2017-10-23,9.37,9.39,8.97,9.05,269889,330.192787076527,330.897574242112,316.097043764829,318.916192427168,7658.73764957167,0.0,1.0
2017-10-24,9.25,9.5016,9.19,9.39,70276,325.964064083017,334.830286626076,323.849702586263,330.897574242112,1994.24743898899,0.0,1.0
2017-10-25,9.07,9.54,8.97,9.03,107675,319.620979592753,336.183477983999,316.097043764829,318.211405261584,3055.53237226279,0.0,1.0
2017-10-26,9.62,9.62,9.08,9.09,183555,339.002626646338,339.002626646338,319.973373175546,320.325766758338,5208.80654367955,0.0,1.0
2017-10-27,9.21,9.52,9.18,9.42,78150,324.554489751848,335.478690818414,323.49730900347,331.954754990489,2217.69078144728,0.0,1.0
2017-10-30,9.79,9.9,9.42,9.52,243775,344.99331755381,348.869646964527,331.954754990489,335.478690818414,6917.69123796944,0.0,1.0
2017-10-31,9.79,9.99,9.71,9.86,129169,344.99331755381,352.041189209659,342.17416889147,347.460072633357,3665.47537490421,0.0,1.0
2017-11-01,9.94,9.9599,9.55,9.8,348153,350.279221295697,350.980484525454,336.535871566791,345.345711136602,9879.6634502011,0.0,1.0
2017-11-02,9.9,10.18,9.9,9.96,138172,348.869646964527,358.736667282715,348.869646964527,350.984008461282,3920.95675821029,0.0,1.0
2017-11-03,10.21,10.5,9.8142,9.83,230711,359.793848031093,370.013261932074,345.846110024168,346.40289188498,6546.9693906396,0.0,1.0
2017-11-06,9.68,10.0486,9.66,9.99,254173,341.116988143093,354.106215604823,340.412200977508,352.041189209659,7212.75904021498,0.0,1.0
2017-11-07,10.27,10.34,9.87,9.91,85172,361.908209527848,364.374964607395,347.812466216149,349.222040547319,2416.9566121232,0.0,1.0
2017-11-08,9.6596,10.16,9.61,9.98,293142,340.398105234196,358.031880117131,338.650233063546,351.688795626866,8318.59643064646,0.0,1.0
2017-11-09,9.99,10.12,9.791,10.0,70704,352.041189209659,356.622305785961,345.028556912089,352.393582792451,2006.39294960267,0.0,1.0
2017-11-10,10.35,10.44,10.19,10.246,63680,364.727358190187,367.898900435319,359.089060865508,361.062464929146,1807.07036420426,0.0,1.0
2017-11-13,10.32,10.6,10.2587,10.53,83167,363.67017744181,373.537197759998,361.510004779292,371.070442680451,2360.06000282311,0.0,1.0
2017-11-14,10.91,10.9632,10.37,10.42,183050,384.461398826564,386.33613268702,365.432145355772,367.194113269734,5194.47597624985,0.0,1.0
2017-11-15,10.8,11.29,10.77,11.29,112294,380.585069415847,397.852354972678,379.52788866747,397.852354972678,3186.60740386234,0.0,1.0
2017-11-16,10.11,10.4381,10.05,10.35,76613,356.269912203168,367.831945654589,354.155550706414,364.727358190187,2174.07477721076,0.0,1.0
2017-11-17,9.8,10.09,9.75,10.09,146067,345.345711136602,355.565125037583,343.58374322264,355.565125037583,4144.99602525478,0.0,1.0
2017-11-20,9.62,9.93,9.57,9.88,61371,339.002626646338,349.926827712904,337.240658732376,348.164859798942,1741.54703708511,0.0,1.0
2017-11-21,9.5272,9.55,9.225,9.55,362842,335.732414198024,336.535871566791,325.083080126036,336.535871566791,10296.4985095572,0.0,1.0
2017-11-22,9.32,9.42,9.25,9.42,110650,328.430819162565,331.954754990489,325.964064083017,331.954754990489,3139.95502197238,0.0,1.0
2017-11-24,9.36,9.43,9.3105,9.42,39360,329.840393493734,332.307148573282,328.096045258912,331.954754990489,1116.93293867902,0.0,1.0
2017-11-27,9.43,9.6,9.331,9.6,119161,332.307148573282,338.297839480753,328.818452103636,338.297839480753,3381.47474354497,0.0,1.0
2017-11-28,9.25,9.3934,9.08,9.29,258794,325.964064083017,331.017388060261,319.973373175546,327.373638414187,7343.89082653704,0.0,1.0
2017-11-29,9.83,9.86,9.45,9.45,389192,346.40289188498,347.460072633357,333.011935738866,333.011935738866,11044.2419784137,0.0,1.0
2017-11-30,10.28,10.41,9.98,9.98,289120,362.26060311064,366.841719686942,351.688795626866,351.688795626866,8204.46268371131,0.0,1.0
2017-12-01,10.16,10.27,10.0165,10.1777,128558,358.031880117131,361.908209527848,352.975032204059,358.655616758673,3648.13680718234,0.0,1.0
2017-12-04,9.84,9.9107,9.6,9.83,247892,346.755285467772,349.246708098115,338.297839480753,346.40289188498,7034.52083422304,0.0,1.0
2017-12-05,9.89,9.92,9.48,9.5,156976,348.517253381734,349.574434130112,334.069116487244,334.773903652829,4454.5646590975,0.0,1.0
2017-12-06,9.66,10.019,9.5928,9.75,68231,340.412200977508,353.063130599757,338.044116101143,343.58374322264,1936.21573523902,0.0,1.0
2017-12-07,10.12,10.54,10.05,10.46,149765,356.622305785961,371.422836263244,354.155550706414,368.603687600904,4249.9355071459,0.0,1.0
2017-12-08,10.11,10.16,9.84,9.96,97820,356.269912203168,358.031880117131,346.755285467772,350.984008461282,2775.87347717433,0.0,1.0
2017-12-11,10.09,10.13,9.92,10.03,27254,355.565125037583,356.974699368753,349.574434130112,353.450763540829,773.396603423728,0.0,1.0
2017-12-12,9.59,10.43,9.46,10.43,85611,337.945445897961,367.546506852527,333.364329321659,367.546506852527,2429.4142737106,0.0,1.0
2017-12-13,10.21,10.27,9.61,9.67,88686,359.793848031093,361.908209527848,338.650233063546,340.7645945603,2516.6746595449,0.0,1.0
2017-12-14,10.46,10.52,10.25,10.41,224740,368.603687600904,370.718049097659,361.203422362263,366.841719686942,6377.5281666342,0.0,1.0
2017-12-15,10.2,10.27,10.1,10.23,166151,359.4414544483,361.908209527848,355.917518620376,360.498635196678,4714.92694853804,0.0,1.0
2017-12-18,9.97,10.0,9.78,9.95,93985,351.336402044074,352.393582792451,344.640923971017,350.631614878489,2667.04629679236,0.0,1.0
2017-12-19,10.01,10.22,10.0,10.01,39397,352.745976375244,360.146241613885,352.393582792451,352.745976375244,1117.98290104515,0.0,1.0
2017-12-20,9.98,10.0,9.82,9.92,50146,351.688795626866,352.393582792451,346.050498302187,349.574434130112,1423.01115708836,0.0,1.0
2017-12-21,9.64,9.87,9.48,9.87,135295,339.707413811923,347.812466216149,334.069116487244,347.812466216149,3839.31508990289,0.0,1.0
2017-12-22,9.64,9.73,9.58,9.64,21932,339.707413811923,342.878956057055,337.593052315168,339.707413811923,622.372286867586,0.0,1.0
2017-12-26,9.4,9.53,9.36,9.47,58380,331.249967824904,335.831084401206,329.840393493734,333.716722904451,1656.67034959555,0.0,1.0
2017-12-27,9.33,9.39,9.21,9.31,96369,328.783212745357,330.897574242112,324.554489751848,328.078425579772,2734.69792600504,0.0,1.0
2017-12-28,9.23,9.3,9.17,9.25,56483,325.259276917433,327.72603199698,323.144915420678,325.964064083017,1602.83849531013,0.0,1.0
2017-12-29,9.16,9.2,9.0,9.12,95761,322.792521837885,324.202096169055,317.154224513206,321.382947506716,2717.44449036691,0.0,1.0
2018-01-02,8.6,8.78,8.6,8.7,112319,303.058481201508,309.401565691772,303.058481201508,306.582417029433,3187.31683789351,0.0,1.0
2018-01-03,8.42,8.6,8.39,8.52,137351,296.715396711244,303.058481201508,295.658215962867,300.239332539169,3897.65894462657,0.0,1.0
2018-01-04,8.3,8.37,8.17,8.33,277530,292.486673717735,294.953428797282,287.905557141433,293.543854466112,7875.56906685943,0.0,1.0
2018-01-05,8.15,8.4,8.14,8.34,88548,287.200769975848,296.010609545659,286.848376393055,293.896248048904,2512.75858369282,0.0,1.0
2018-01-08,8.22,8.25,8.15,8.2,110973,289.667525055395,290.724705803772,287.200769975848,288.96273788981,3149.12090965515,0.0,1.0
2018-01-09,8.34,8.36,8.24,8.27,212458,293.896248048904,294.601035214489,290.37231222098,291.429492969357,6028.99741579946,0.0,1.0
2018-01-10,8.34,8.52,8.31,8.42,105152,293.896248048904,300.239332539169,292.839067300527,296.715396711244,2983.93628983679,0.0,1.0
2018-01-11,8.03,8.35,8.03,8.34,149540,282.972046982338,294.248641631697,282.972046982338,293.896248048904,4243.55060086536,0.0,1.0
2018-01-12,8.01,8.18,7.98,8.16,131056,282.267259816754,288.257950724225,281.210079068376,287.55316355864,3719.02345557716,0.0,1.0
2018-01-16,8.06,8.07,7.94,7.98,101577,284.029227730716,284.381621313508,279.800504737206,281.210079068376,2882.48722337902,0.0,1.0
2018-01-17,7.77,8.0,7.71,7.96,174990,273.809813829735,281.914866233961,271.69545233298,280.505291902791,4965.75444459962,0.0,1.0
2018-01-18,7.74,7.81,7.63,7.7,147504,272.752633081357,275.219388160904,268.87630367064,271.343058750188,4185.77429336661,0.0,1.0
2018-01-19,7.54,7.72,7.54,7.68,135111,265.704761425508,272.047845915772,265.704761425508,270.638271584603,3834.09365543345,0.0,1.0
2018-01-22,7.5,7.68,7.48,7.64,72607,264.295187094339,270.638271584603,263.590399928754,269.228697253433,2060.39506805557,0.0,1.0
2018-01-23,7.8,7.89,7.71,7.76,204966,274.866994578112,278.038536823244,271.69545233298,273.457420246942,5816.39422533748,0.0,1.0
2018-01-24,6.87,7.42,6.76,7.3,544197,242.094391378414,261.476038431999,238.218061967697,257.247315438489,15442.8748584935,0.0,1.0
2018-01-25,6.7,6.85,6.43,6.78,681116,236.103700470942,241.389604212829,226.589073735546,238.922849133282,19328.2747830614,0.0,1.0
2018-01-26,6.57,6.79,6.54,6.79,295384,231.522583894641,239.275242716074,230.465403146263,239.275242716074,8382.21847456204,0.0,1.0
2018-01-29,6.83,6.86,6.68,6.7,447511,240.684817047244,241.741997795622,235.398913305357,236.103700470942,12699.1813089732,0.0,1.0
2018-01-30,6.84,7.02,6.8,6.9,440294,241.037210630037,247.380295120301,239.627636298867,243.151572126791,12494.3818928541,0.0,1.0
2018-01-31,6.78,6.86,6.51,6.55,236957,238.922849133282,241.741997795622,229.408222397886,230.817796729056,6724.2143889879,0.0,1.0
2018-02-01,6.74,6.75,6.58,6.73,88238,237.513274802112,237.865668384905,231.874977477433,237.16088121932,2503.96160170628,0.0,1.0
2018-02-02,7.19,7.21,6.97,7.08,370556,253.370986027773,254.075773193357,245.618327206339,249.494656617056,10515.401474216,0.0,1.0
2018-02-05,7.72,7.83,7.11,7.29,850407,272.047845915772,275.924175326489,250.551837365433,256.894921855697,24132.3066459148,0.0,1.0
2018-02-06,7.13,7.73,7.02,7.73,467326,251.256624531018,272.400239498565,247.380295120301,272.400239498565,13261.478722081,0.0,1.0
2018-02-07,7.58,7.58,7.08,7.17,337042,267.114335756678,267.114335756678,249.494656617056,252.666198862188,9564.36258938652,0.0,1.0
2018-02-08,8.08,8.1,7.23,7.35,372950,284.734014896301,285.438802061886,254.780560358942,259.009283352452,10583.3368770411,0.0,1.0
2018-02-09,7.74,8.25,7.62,7.67,390601,272.752633081357,290.724705803772,268.523910087848,270.28587800181,11084.2256804106,0.0,1.0
2018-02-12,7.54,7.74,7.36,7.62,190038,265.704761425508,272.752633081357,259.361676935244,268.523910087848,5392.77697664337,0.0,1.0
2018-02-13,7.45,7.64,7.41,7.57,131094,262.533219180376,269.228697253433,261.123644849206,266.761942173886,3720.10179530455,0.0,1.0
2018-02-14,7.06,7.55,6.99,7.54,168725,248.789869451471,266.057155008301,246.323114371924,265.704761425508,4787.97027638762,0.0,1.0
2018-02-15,6.95,7.04,6.87,6.94,153297,244.913540040754,248.085082285886,242.094391378414,244.561146457961,4350.16434707005,0.0,1.0
2018-02-16,6.93,7.1,6.84,7.08,94817,244.208752875169,250.19944378264,241.037210630037,249.494656617056,2690.6562613498,0.0,1.0
2018-02-20,6.84,7.09,6.7,7.01,483101,241.037210630037,249.847050199848,236.103700470942,247.027901537508,13709.1315957513,0.0,1.0
2018-02-21,6.87,6.87,6.53,6.73,500068,242.094391378414,242.094391378414,230.113009563471,237.16088121932,14190.6102840279,0.0,1.0
2018-02-22,6.73,6.75,6.636,6.69,111560,237.16088121932,237.865668384905,233.848381541071,235.75130688815,3165.77842070709,0.0,1.0
2018-02-23,6.58,6.73,6.58,6.63,84764,231.874977477433,237.16088121932,231.874977477433,233.636945391395,2405.37864873446,0.0,1.0
2018-02-26,6.46,6.57,6.41,6.47,102799,227.646254483924,231.522583894641,225.884286569961,227.998648066716,2917.16435882276,0.0,1.0
2018-02-27,6.7,6.75,6.49,6.53,305597,236.103700470942,237.865668384905,228.703435232301,230.113009563471,8672.03646497693,0.0,1.0
2018-02-28,6.94,6.94,6.65,6.67,139490,244.561146457961,244.561146457961,234.34173255698,235.046519722565,3958.35812033374,0.0,1.0
2018-03-01,6.97,7.1,6.77,6.9,486657,245.618327206339,250.19944378264,238.57045555049,243.151572126791,13810.0414923454,0.0,1.0
2018-03-02,6.91,7.24,6.89,7.12,198131,243.503965709584,255.132953941735,242.799178543999,250.904230948225,5622.43496121474,0.0,1.0
2018-03-05,6.79,7.02,6.79,7.01,259509,239.275242716074,247.380295120301,239.275242716074,247.027901537508,7364.18063982859,0.0,1.0
2018-03-06,6.71,6.73,6.56,6.64,302085,236.456094053735,237.16088121932,231.170190311848,233.989338974188,8572.37517227771,0.0,1.0
2018-03-07,6.9,7.06,6.8,6.84,136363,243.151572126791,248.789869451471,239.627636298867,241.037210630037,3869.62211171461,0.0,1.0
2018-03-08,7.07,7.14,6.87,6.9,259229,249.142263034263,251.60901811381,242.094391378414,243.151572126791,7356.23497867944,0.0,1.0
2018-03-09,6.76,6.86,6.73,6.84,157781,238.218061967697,241.741997795622,237.16088121932,241.037210630037,4477.40843490127,0.0,1.0
2018-03-12,6.7,6.8,6.68,6.72,95104,236.103700470942,239.627636298867,235.398913305357,236.808487636527,2698.80056402768,0.0,1.0
2018-03-13,6.82,6.88,6.63,6.64,248267,240.332423464452,242.446784961207,233.636945391395,233.989338974188,7045.16234469063,0.0,1.0
2018-03-14,6.85,6.96,6.71,6.71,113027,241.389604212829,245.265933623546,236.456094053735,236.456094053735,3207.40800965633,0.0,1.0
2018-03-15,7.16,7.22,6.99,6.99,291890,252.313805279395,254.42816677615,246.323114371924,246.323114371924,8283.0679743653,0.0,1.0
2018-03-16,7.19,7.22,7.08,7.21,46180,253.370986027773,254.42816677615,249.494656617056,254.075773193357,1310.46654238305,0.0,1.0
2018-03-19,7.31,7.4,7.21,7.32,184504,257.599709021282,260.771251266414,254.075773193357,257.952102604074,5235.73665950288,0.0,1.0
2018-03-20,7.38,7.44,7.27,7.33,100512,260.066464100829,262.180825597584,256.190134690112,258.304496186867,2852.26533365105,0.0,1.0
2018-03-21,7.06,7.34,7.05,7.33,148332,248.789869451471,258.656889769659,248.437475868678,258.304496186867,4209.27074847906,0.0,1.0
2018-03-22,7.37,7.39,7.13,7.25,88374,259.714070518037,260.418857683622,251.256624531018,255.485347524527,2507.82092283586,0.0,1.0
2018-03-23,7.41,7.42,7.14,7.3,117181,261.123644849206,261.476038431999,251.60901811381,257.247315438489,3325.28756827607,0.0,1.0
2018-03-26,7.19,7.33,7.12,7.16,132535,253.370986027773,258.304496186867,250.904230948225,252.313805279395,3760.99357286136,0.0,1.0
2018-03-27,7.55,7.57,7.24,7.24,101205,266.057155008301,266.761942173886,255.132953941735,255.132953941735,2871.93084499517,0.0,1.0
2018-03-28,7.51,7.73,7.48,7.63,454134,264.647580677131,272.400239498565,263.590399928754,268.87630367064,12887.1245725116,0.0,1.0
2018-03-29,7.04,7.39,7.0,7.37,506894,248.085082285886,260.418857683622,246.675507954716,259.714070518037,14384.3141518994,0.0,1.0
2018-04-02,7.27,7.37,7.05,7.08,197023,256.190134690112,259.714070518037,248.437475868678,249.494656617056,5590.99284495315,0.0,1.0
2018-04-03,7.37,7.44,7.1,7.17,208150,259.714070518037,262.180825597584,250.19944378264,252.666198862188,5906.74774354769,0.0,1.0
2018-04-04,7.41,7.75,7.38,7.69,335862,261.123644849206,273.10502666415,260.066464100829,270.990665167395,9530.87730311515,0.0,1.0
2018-04-05,7.29,7.34,7.04,7.04,78128,256.894921855697,258.656889769659,248.085082285886,248.085082285886,2217.06647949985,0.0,1.0
2018-04-06,7.52,7.66,7.33,7.41,554572,264.999974259923,269.933484419018,258.304496186867,261.123644849206,15737.2899814304,0.0,1.0
2018-04-09,8.01,8.02,7.54,7.55,263858,282.267259816754,282.619653399546,265.704761425508,266.057155008301,7487.59378389145,0.0,1.0
2018-04-10,7.7,8.02,7.67,7.94,251863,271.343058750188,282.619653399546,270.28587800181,279.800504737206,7147.20733573457,0.0,1.0
2018-04-11,7.47,7.73,7.42,7.73,242348,263.238006345961,272.400239498565,261.476038431999,272.400239498565,6877.19674347008,0.0,1.0
2018-04-12,7.51,7.55,7.39,7.4,87450,264.647580677131,266.057155008301,260.418857683622,260.771251266414,2481.6002410437,0.0,1.0
2018-04-13,7.82,7.86,7.59,7.59,102470,275.571781743697,276.981356074867,267.466729339471,267.466729339471,2907.82820697253,0.0,1.0
2018-04-16,8.03,8.1,7.71,7.72,220806,282.972046982338,285.438802061886,271.69545233298,272.047845915772,6265.8916274888,0.0,1.0
2018-04-17,7.76,7.99,7.68,7.94,86347,273.457420246942,281.562472651169,270.638271584603,279.800504737206,2450.30001158834,0.0,1.0
2018-04-18,7.31,7.51,7.24,7.49,127014,257.599709021282,264.647580677131,255.132953941735,263.942793511546,3604.32216141709,0.0,1.0
2018-04-19,7.39,7.53,7.36,7.45,103904,260.418857683622,265.352367842716,259.361676935244,262.533219180376,2948.52134300062,0.0,1.0
2018-04-20,7.54,7.61,7.46,7.51,91950,265.704761425508,268.171516505055,262.885612763169,264.647580677131,2609.29836665487,0.0,1.0
2018-04-23,7.73,7.8,7.61,7.71,50840,272.400239498565,274.866994578112,268.171516505055,271.69545233298,1442.70504579373,0.0,1.0
2018-04-24,7.81,7.88,7.51,7.65,108992,275.219388160904,277.686143240452,264.647580677131,269.581090836225,3092.90535702499,0.0,1.0
2018-04-25,7.92,8.13,7.9,8.04,134061,279.095717571621,286.495982810263,278.390930406037,283.324440565131,3804.29742612418,0.0,1.0
2018-04-26,7.62,7.93,7.62,7.88,97377,268.523910087848,279.448111154414,268.523910087848,277.686143240452,2763.30230614194,0.0,1.0
2018-04-27,7.57,7.6,7.47,7.49,105280,266.761942173886,267.819122922263,263.238006345961,263.942793511546,2987.56859207639,0.0,1.0
2018-04-30,7.82,7.83,7.54,7.59,178361,275.571781743697,275.924175326489,265.704761425508,267.466729339471,5061.41452936301,0.0,1.0
2018-05-01,8.01,8.22,7.93,7.97,121351,282.267259816754,289.667525055395,279.448111154414,280.857685485584,3443.62116467574,0.0,1.0
2018-05-02,8.27,8.32,8.07,8.07,136540,291.429492969357,293.19146088332,284.381621313508,284.381621313508,3874.64490465531,0.0,1.0
2018-05-03,8.42,8.6,8.25,8.27,336658,296.715396711244,303.058481201508,290.724705803772,291.429492969357,9553.46568266769,0.0,1.0
2018-05-04,8.43,8.59,8.3,8.59,129029,297.067790294036,302.706087618716,292.486673717735,302.706087618716,3661.50254432965,0.0,1.0
2018-05-07,8.68,8.73,8.45,8.56,90931,305.877629863848,307.63959777781,297.772577459621,301.648906870338,2580.38183554425,0.0,1.0
2018-05-08,8.68,8.93,8.59,8.67,139728,305.877629863848,314.687469433659,302.706087618716,305.525236281055,3965.11193231051,0.0,1.0
2018-05-09,8.54,8.85,8.52,8.8,128120,300.944119704753,311.868320771319,300.239332539169,310.106352857357,3635.70752295619,0.0,1.0
2018-05-10,7.97,8.27,7.91,8.26,405605,280.857685485584,291.429492969357,278.743323988829,291.077099386565,11509.9996085595,0.0,1.0
2018-05-11,8.29,8.34,7.91,8.02,93408,292.134280134942,293.896248048904,278.743323988829,282.619653399546,2650.67255935289,0.0,1.0
2018-05-14,8.43,8.55,8.15,8.23,76299,297.067790294036,301.296513287546,287.200769975848,290.019918638187,2165.16428577923,0.0,1.0
2018-05-15,8.62,8.99,8.56,8.86,156072,303.763268367093,316.801830930414,301.648906870338,312.220714354112,4428.91152453027,0.0,1.0
2018-05-16,8.45,8.55,8.38,8.51,133307,297.772577459621,301.296513287546,295.305822380074,299.886938956376,3782.900895744,0.0,1.0
2018-05-17,9.03,9.14,8.65,8.65,768113,318.211405261584,322.087734672301,304.82044911547,304.82044911547,21797.0200794602,0.0,1.0
2018-05-18,9.4,9.74,9.38,9.55,377975,331.249967824904,343.231349639848,330.545180659319,336.535871566791,10725.933117307,0.0,1.0
2018-05-21,9.38,9.55,9.05,9.08,279441,330.545180659319,336.535871566791,318.916192427168,319.973373175546,7929.79820420232,0.0,1.0
2018-05-22,8.93,9.31,8.78,9.25,398204,314.687469433659,328.078425579772,309.401565691772,325.964064083017,11299.978757971,0.0,1.0
2018-05-23,9.21,9.33,9.05,9.14,432902,324.554489751848,328.783212745357,318.916192427168,322.087734672301,12284.6164385169,0.0,1.0
2018-05-24,47.37,48.8722,47.37,47.98,50387,333.857680337568,344.444993138985,333.857680337568,338.156882047636,7149.25050574437,0.0,0.2
2018-05-25,49.57,49.9857,47.58,47.72,53522,349.362997980436,352.292798227773,335.337733385297,336.324435417116,7594.06564328994,0.0,1.0
2018-05-29,54.79,55.42,52.89,53.95,99227,386.152888023968,390.593047167153,372.761931877855,380.232675833055,14079.0021222438,0.0,1.0
2018-05-30,53.74,56.2,53.2294,54.4,92688,378.752622785327,396.090387058715,375.15397951785,383.404218078187,13151.2042962755,0.0,1.0
2018-05-31,53.87,54.08,52.88,53.33,96080,379.668846100587,381.148899148315,372.691453161297,375.862995406429,13632.4843430234,0.0,1.0
2018-06-01,53.33,56.18,51.47,52.52,115448,375.862995406429,395.949429625598,362.753954126549,370.154219365191,16380.5480061757,0.0,1.0
2018-06-04,51.54,52.52,51.08,51.73,21065,363.247305142459,370.154219365191,360.005284180768,364.58640075707,2988.8455733325,0.0,1.0
2018-06-05,55.43,55.87,51.87,52.49,60906,390.663525883712,393.764589412285,365.573102788889,369.942783215515,8641.75782052644,0.0,1.0
2018-06-06,57.18,57.45,55.4,56.39,50593,402.997301281447,404.900226628527,390.452089734036,397.429482673327,7178.4791878287,0.0,1.0
2018-06-07,63.11,67.81,59.4,59.4,174148,444.791180200632,477.916176983123,418.643576357432,418.643576357432,24709.3035321486,0.0,1.0
2018-06-08,57.6,63.22,55.77,58.53,186186,405.957407376904,445.566446082776,393.0598022467,412.511928016844,26417.336905601,0.0,1.0
2018-06-11,58.7,59.26,56.0,56.65,76572,413.710066198338,417.656874325613,394.680812727546,399.261929303847,10864.5565269982,0.0,1.0
2018-06-12,57.6,58.43,56.2,58.23,64991,405.957407376904,411.807140851259,396.090387058715,410.397566520089,9221.36542399491,0.0,1.0
2018-06-13,58.53,60.7,57.35,57.42,81802,412.511928016844,427.805809510036,404.195439462942,404.688790478851,11606.6245236053,0.0,1.0
2018-06-14,62.6,62.68,57.92,57.99,73805,441.196765656149,441.760595388617,408.212726306776,408.706077322685,10471.955734147,0.0,1.0
2018-06-15,61.4,63.85,61.0,62.23,94376,432.73931966913,450.00660522596,429.920171006791,438.589053143485,13390.7092251996,0.0,1.0
2018-06-18,62.62,64.42,62.01,63.33,57728,441.337723089266,454.023892069794,437.038521379198,446.341711964919,8190.84155031279,0.0,1.0
2018-06-19,60.42,64.6,58.73,64.6,83403,425.832405446398,455.292508967847,413.921502348013,455.292508967847,11833.7853003869,0.0,1.0
2018-06-20,60.65,61.18,57.91,58.18,68555,427.453415927243,431.188787904844,408.142247590217,410.045172937296,9727.05000141515,0.0,1.0
2018-06-21,63.48,63.6,60.68,60.68,56109,447.398892713296,448.244637311998,427.664852076919,427.664852076919,7961.12681101892,0.0,1.0
2018-06-22,62.77,63.93,61.77,61.81,29612,442.394903837643,450.570434958428,435.347032181794,435.628947048028,4201.5521062199,0.0,1.0
2018-06-25,61.8,64.5,61.2,61.69,31244,435.55846833147,454.587721802262,431.329745337961,434.783202449326,4433.11137399482,0.0,1.0
2018-06-26,62.41,63.65,61.32,61.32,25658,439.857670041538,448.597030894791,432.175489936662,432.175489936662,3640.53167436816,0.0,1.0
2018-06-27,66.75,66.85,62.16,62.94,58519,470.445433027923,471.150220193507,438.095702127576,443.593042019138,8303.07401404437,0.0,1.0
2018-06-28,63.11,65.44,62.64,64.49,59765,444.791180200632,461.21272115876,441.478680522383,454.517243085704,8479.86497461273,0.0,1.0
2018-06-29,62.46,63.01,60.98,62.0,37256,440.21006362433,444.086393035047,429.779213573674,436.96804266264,5286.13485307742,0.0,1.0
2018-07-02,63.13,64.5,63.06,64.15,37031,444.932137633749,454.587721802262,444.43878661784,452.120966722715,5254.21032167463,0.0,1.0
2018-07-03,60.5,62.05,59.49,61.58,47115,426.396235178866,437.320436245432,419.277884806459,434.007936567183,6684.99687574465,0.0,1.0
2018-07-05,61.41,62.19,60.0,60.25,66136,432.809798385689,438.307138277251,422.872299350942,424.634267264904,9383.82581713356,0.0,1.0
2018-07-06,58.26,62.24,57.92,61.91,97250,410.609002669764,438.659531860044,408.212726306776,436.333734213613,13798.4919063179,0.0,1.0
2018-07-09,56.96,58.89,56.67,57.45,57972,401.446769517161,415.049161812949,399.402886736964,404.900226628527,8225.46193103403,0.0,1.0
2018-07-10,56.32,57.55,56.2,56.56,61551,396.936131657417,405.605013794112,396.090387058715,398.627620854821,8733.27481054779,0.0,1.0
2018-07-11,59.27,59.6,56.95,57.58,109796,417.727353042172,420.053150688602,401.376290800602,405.816449943787,15578.6037773376,0.0,1.0
2018-07-12,57.21,58.26,56.4,57.73,47588,403.208737431123,410.609002669764,397.499961389885,406.873630692164,6752.10933509363,0.0,1.0
2018-07-13,54.87,57.68,54.78,56.87,41727,386.716717756436,406.521237109372,386.08240930741,400.812461068134,5920.51076375246,0.0,1.0
2018-07-16,55.46,56.04,54.76,54.9,29236,390.874962033387,394.96272759378,385.941451874293,386.928153906112,4148.20266707568,0.0,1.0
2018-07-17,52.41,55.54,52.21,55.26,89789,369.378953483047,391.438791765855,367.969379151878,389.465387702217,12739.8744450013,0.0,1.0
2018-07-18,53.57,53.66,52.24,52.42,27748,377.554484603832,378.188793052859,368.180815301553,369.449432199606,3937.07509939855,0.0,1.0
2018-07-19,53.32,56.74,53.32,55.77,50441,375.79251668987,399.896237752874,375.79251668987,393.0598022467,7156.91239328103,0.0,1.0
2018-07-20,49.85,50.45,48.9,49.59,82089,351.336402044074,355.565125037583,344.640923971017,349.503955413553,11647.3460369946,0.0,1.0
2018-07-23,50.63,51.1,50.43,50.43,37147,356.833741935636,360.146241613885,355.424167604466,355.424167604466,5270.66919119785,0.0,1.0
2018-07-24,48.02,49.04,47.56,48.8,51013,338.43879691387,345.627626002836,335.19677595218,343.936136805433,7238.07164644725,0.0,1.0
2018-07-25,45.68,47.09,45.58,46.92,51039,321.946777239184,331.884276273931,321.241990073599,330.686138092436,7241.76070340933,0.0,1.0
2018-07-26,48.15,48.24,45.96,46.24,49177,339.355020229131,339.989328678157,323.920181302821,325.893585366459,6977.56747020045,0.0,1.0
2018-07-27,46.61,47.32,46.09,46.56,28122,328.501297879123,333.505286754776,324.836404618082,328.148904296331,3990.1407649303,0.0,1.0
2018-07-30,46.5,46.99,45.83,45.88,50399,327.72603199698,331.179489108346,323.003957987561,323.356351570353,7150.95314741917,0.0,1.0
2018-07-31,48.16,48.54,47.39,47.81,70732,339.425498945689,342.103690174912,333.998637770685,336.958743866142,10035.9375785879,0.0,1.0
2018-08-01,48.35,48.57,47.2,48.27,36170,340.764594560301,342.315126324587,332.659542156074,340.200764827833,5132.0457815066,0.0,1.0
2018-08-02,47.8,49.56,47.68,49.14,69473,336.888265149584,349.292519263878,336.042520550882,346.332413168421,9857.30208953851,0.0,1.0
2018-08-03,44.38,46.77,44.12,46.64,95229,312.78454408658,329.628957344059,310.952097456059,328.712734028799,13511.7386709177,0.0,1.0
2018-08-06,45.5,45.5,44.4,44.78,32446,320.678160341131,320.678160341131,312.925501519697,315.603692748919,4603.65931508884,0.0,1.0
2018-08-07,47.18,47.33,44.17,44.6,103531,332.518584722957,333.575765471334,311.304491038852,314.335075850867,14689.6829362776,0.0,1.0
2018-08-08,48.35,48.6,45.84,46.19,73207,340.764594560301,342.526562474263,323.074436704119,325.541191783667,10387.1074240186,0.0,1.0
2018-08-09,49.78,50.55,48.28,48.67,101509,350.843051028165,356.269912203168,340.271243544391,343.019913490172,14402.7878140712,0.0,1.0
2018-08-10,54.04,54.43,52.42,52.42,101781,380.866984282081,383.615654227863,369.449432199606,369.449432199606,14441.381025367,0.0,1.0
2018-08-13,53.61,55.94,53.35,55.58,103432,377.836399470066,394.257940428195,376.003952839546,391.720706632089,14675.6361424604,0.0,1.0
2018-08-14,51.25,53.15,51.16,52.31,114227,361.203422362263,374.594378508376,360.569113913236,368.674166317463,16207.3042157632,0.0,1.0
2018-08-15,54.05,55.0,52.88,53.35,195156,380.93746299864,387.632941071697,372.691453161297,376.003952839546,27690.0615575257,0.0,1.0
2018-08-16,54.69,55.82,52.56,52.81,118162,385.448100858383,393.412195829493,370.436134231425,372.198102145387,16765.6287982965,0.0,1.0
2018-08-17,55.66,57.06,55.48,56.01,94435,392.284536364557,402.151556682746,391.015919466504,394.751291444104,13399.0805467674,0.0,1.0
2018-08-20,56.35,57.5,56.19,56.38,92045,397.147567807093,405.252620211319,396.019908342157,397.359003956768,13059.9710798666,0.0,1.0
2018-08-21,59.96,60.31,56.96,57.54,123365,422.590384484708,425.057139564255,401.446769517161,405.534535077553,17503.8658511353,0.0,1.0
2018-08-22,57.86,61.77,57.84,61.77,91330,407.789854007425,435.347032181794,407.648896574308,435.347032181794,12958.5220134089,0.0,1.0
2018-08-23,61.58,61.87,57.66,58.11,111765,434.007936567183,436.051819347379,406.380279676255,409.551821921387,15857.9788988136,0.0,1.0
2018-08-24,60.03,61.7,58.96,59.0,112519,423.083735500617,434.853681165885,415.542512828859,415.824427695093,15964.9615507145,0.0,1.0
2018-08-27,56.84,58.67,56.52,58.67,67545,400.601024918459,413.498630048662,398.345705988587,413.498630048662,9583.74432711816,0.0,1.0
2018-08-28,58.9,59.68,57.85,57.88,95910,415.119640529508,420.61698042107,407.719375290866,407.930811440542,13608.3635859635,0.0,1.0
2018-08-29,56.87,58.77,56.5,58.04,80121,400.812461068134,414.203417214247,398.20474855547,409.058470905478,11368.1128023249,0.0,1.0
2018-08-30,60.64,61.74,58.28,58.39,142314,427.382937210685,435.135596032119,410.749960102881,411.525225985025,20192.4789424753,0.0,1.0
2018-08-31,57.73,60.88,57.26,60.2,80062,406.873630692164,429.074426408089,403.561131013915,424.281873682111,11359.741480757,0.0,1.0
2018-09-04,63.05,63.31,61.34,61.99,134469,444.368307901281,446.200754531802,432.316447369779,436.897563946081,19079.3769475646,0.0,1.0
2018-09-05,62.15,64.15,60.67,63.26,87107,438.025223411017,452.120966722715,427.594373360361,445.848360949009,12359.33403068,0.0,1.0
2018-09-06,58.84,62.34,58.46,61.0,113490,414.696768230157,439.364319025628,412.018577000934,429.920171006791,16102.7336395683,0.0,1.0
2018-09-07,56.95,58.5,55.62,56.62,87582,401.376290800602,412.300491867168,392.002621498323,399.050493154172,12426.7302636415,0.0,1.0
2018-09-10,58.34,59.19,57.15,57.39,63649,411.172832402232,417.163523309704,402.785865131772,404.477354329176,9030.95333002804,0.0,1.0
2018-09-11,62.23,63.19,61.4834,61.97,114324,438.589053143485,445.3550099331,433.327112165228,436.756606512964,16221.067235968,0.0,1.0
2018-09-12,61.36,61.97,60.0,60.62,61816,432.457404802896,436.756606512964,422.872299350942,427.241979777568,8770.87481419997,0.0,1.0
2018-09-13,63.48,63.8,61.43,62.01,52525,447.398892713296,449.654211643168,432.950755818806,437.038521379198,7452.60449747401,0.0,1.0
2018-09-14,61.32,63.57,60.8,61.37,78481,432.175489936662,448.033201162323,428.510596675621,432.527883519455,11135.4184401001,0.0,1.0
2018-09-17,57.98,61.38,57.7,61.38,103075,408.635598606127,432.598362236013,406.662194542489,432.598362236013,14624.9825526346,0.0,1.0
2018-09-18,56.44,58.15,55.9,57.93,77431,397.781876256119,409.833736787621,393.976025561961,408.283205023334,10986.4372935537,0.0,1.0
2018-09-19,56.55,57.24,54.57,56.96,98018,398.557142138263,403.420173580798,384.602356259681,401.446769517161,13907.4609735061,0.0,1.0
2018-09-20,54.92,56.49,54.37,54.83,99722,387.069111339229,398.134269838912,383.192781928512,386.434802890202,14149.2360913299,0.0,1.0
2018-09-21,52.47,54.82,51.36,54.67,119403,369.801825782398,386.364324173644,361.978688244406,385.307143425266,16941.7103248337,0.0,1.0
2018-09-24,55.26,55.55,52.42,52.67,146575,389.465387702217,391.509270482413,369.449432199606,371.211400113568,20797.0586238411,0.0,1.0
2018-09-25,54.24,57.38,53.95,57.38,146964,382.276558613251,404.406875612617,380.232675833055,404.406875612617,20852.2525914663,0.0,1.0
2018-09-26,52.58,53.76,51.14,53.16,170653,370.577718925119,378.894221555999,360.428766562012,374.665491404704,24213.3681593877,8.9e-05,1.0
2018-09-27,50.43,51.69,49.44,51.64,61835,355.424769216314,364.305102534032,348.447364466677,363.952708354758,8773.5558128819,0.0,1.0
2018-09-28,52.19,52.47,50.24,51.82,87980,367.829044326778,369.802451730715,354.08567133507,365.221327400146,12483.1800827582,0.0,1.0
2018-10-01,52.26,53.27,51.67,52.44,69560,368.322396177762,375.440758599108,364.164144862322,369.591015223151,9869.6295357656,0.0,1.0
2018-10-02,46.32,48.64,45.6,48.22,149616,326.457967679945,342.809057598285,321.383491498392,339.848946492378,21228.5004689923,0.0,1.0
2018-10-03,43.41,44.51,40.51,40.62,465997,305.948626446166,313.701298390207,285.509764048242,286.285031242646,66118.7141284958,0.0,1.0
2018-10-04,43.92,45.56,43.2,43.7,213366,309.543047074767,321.101576154972,304.468570893213,307.992512685959,30273.7690558965,0.0,1.0
2018-10-05,43.66,44.42,42.83,43.15,190099,307.710597342539,313.066988867512,301.860853966582,304.116176713939,26972.4943231671,0.0,1.0
2018-10-08,37.7,39.2,36.82,37.0,521214,265.705211173013,276.277036551249,259.50307361778,260.771692663169,73953.2646471323,0.0,1.0
2018-10-09,36.78,38.17,36.21,37.57,188485,259.221158274361,269.017716458193,255.203864630631,264.788986306899,26743.4894055316,0.0,1.0
2018-10-10,39.55,39.68,38.06,38.06,388086,278.743795806171,279.660020672285,268.242449263789,268.242449263789,55064.1898794872,0.0,1.0
2018-10-11,40.66,41.13,38.27,38.82,135355,286.566946586066,289.879451871247,269.722504816742,273.598840788762,19205.0561502811,0.0,1.0
2018-10-12,38.41,39.72,38.36,38.93,104499,270.709208518711,279.941936015704,270.356814339437,274.374107983166,14827.0042676534,0.0,1.0
2018-10-15,39.02,39.31,38.04,38.93,85981,275.008417505861,277.052303745653,268.101491592079,274.374107983166,12199.548837186,0.0,1.0
2018-10-16,36.73,37.88,36.65,37.41,119515,258.868764095086,266.973830218401,258.304933408247,263.66132493322,16957.5729437468,0.0,1.0
2018-10-17,35.93,37.36,35.27,37.14,149418,253.230457226693,263.308930753946,248.578854060269,261.758396365138,21200.4069289107,0.0,1.0
2018-10-18,38.13,38.27,36.31,36.31,140944,268.735801114774,269.722504816742,255.90865298918,255.90865298918,19998.0601680412,0.0,1.0
2018-10-19,37.61,38.14,36.7,37.25,104784,265.070901650318,268.806279950629,258.657327587521,262.533663559542,14867.4419389831,0.0,1.0
2018-10-22,36.03,36.45,35.5,36.17,103394,253.935245585242,256.895356691149,250.199867284932,254.921949287211,14670.2196121471,0.0,1.0
2018-10-23,36.36,37.89,36.02,37.26,96585,256.261047168455,267.044309054256,253.864766749388,262.604142395396,13704.1139837826,0.0,1.0
2018-10-24,39.28,39.36,36.0,36.0,196951,276.840867238088,277.404697924928,253.723809077678,253.723809077678,27944.7010738725,0.0,1.0
2018-10-25,37.09,38.45,36.0,38.11,145505,261.406002185863,270.991123862131,253.723809077678,268.594843443064,20645.2047958823,0.0,1.0
2018-10-26,35.15,37.5,34.84,36.7,161056,247.73310803001,264.295634455914,245.548264118508,258.657327587521,22851.6827848227,0.0,1.0
2018-10-29,37.44,38.5,32.83,33.22,307421,263.872761440785,271.343518041405,231.382018111671,234.130692710013,43618.9100275244,0.0,1.0
2018-10-30,34.41,37.41,34.23,37.24,194768,242.517674176747,263.66132493322,241.249055131359,262.463184723687,27634.9627001437,0.0,1.0
2018-10-31,34.64,35.65,34.24,34.34,89377,244.13868740141,251.257049822756,241.319533967213,242.024322325763,12681.3956155567,0.0,1.0
2018-11-01,33.07,34.53,32.57,33.84,143952,233.073510172189,243.363420207006,229.549568379443,238.500380533017,20424.854958777,0.0,1.0
2018-11-02,32.15,33.25,31.5,32.17,113104,226.589457273537,234.342129217577,222.008332942968,226.730414945247,16047.9381686779,0.0,1.0
2018-11-05,32.74,33.12,32.28,32.54,174549,230.747708588977,233.425904351463,227.505682139651,229.338131871879,24766.1582207928,0.0,1.0
2018-11-06,33.84,34.34,33.23,33.5,79056,238.500380533017,242.024322325763,234.201171545868,236.10410011395,11216.9843671576,0.0,1.0
2018-11-07,34.06,35.2,33.88,33.96,66642,240.050914921825,248.085502209285,238.782295876437,239.346126563276,9455.60453597601,0.0,1.0
2018-11-08,36.31,36.47,34.19,34.67,84468,255.90865298918,257.036314362858,240.967139787939,244.350123908975,11984.8744627235,0.0,1.0
2018-11-09,35.7,37.57,35.47,35.85,121752,251.60944400203,264.788986306899,249.988430777367,252.666626539854,17274.9731920433,0.0,1.0
2018-11-12,36.65,37.0,35.88,36.04,112878,258.304933408247,260.771692663169,252.878063047419,254.005724421097,16015.8718047462,0.0,1.0
2018-11-13,37.8,38.6,37.3,37.83,118349,266.409999531562,272.048306399954,262.886057738816,266.621436039126,16792.1332077102,0.0,1.0
2018-11-14,36.67,38.08,36.46,36.78,89425,258.445891079957,268.383406935499,256.965835527004,259.221158274361,12688.206170728,0.0,1.0
2018-11-15,34.81,36.4,34.3,36.33,112068,245.336827610943,256.542962511874,241.742406982343,256.04961066089,15900.9436862303,0.0,1.0
2018-11-16,33.76,35.37,33.6,35.09,79911,237.936549846178,249.283642418818,236.808888472499,247.310235014881,11338.2973811467,0.0,1.0
2018-11-19,34.63,35.23,34.36,34.59,38249,244.068208565555,248.29693871685,242.165279997472,243.786293222135,5427.01926557646,0.0,1.0
2018-11-20,37.01,37.16,35.57,35.57,97809,260.842171499024,261.899354036847,250.693219135917,250.693219135917,13877.7831406512,0.0,1.0
2018-11-21,35.51,35.92,35.36,35.54,68850,250.270346120787,253.159978390838,249.213163582963,250.481782628352,9768.89007385655,0.0,1.0
2018-11-23,36.69,36.9893,36.38,36.61,34316,258.586848751667,260.696280308804,256.402004840164,258.023018064827,4868.97940122674,0.0,1.0
2018-11-26,39.19,39.6,37.11,37.5,85252,276.206557715394,279.096189985446,261.546959857573,264.295634455914,12096.1135305217,0.0,1.0
2018-11-27,35.87,38.4,35.81,38.14,73769,252.807584211564,270.638729682856,252.384711196434,268.806279950629,10466.8300923504,0.0,1.0
2018-11-28,34.37,36.81,34.16,35.33,110877,242.235758833327,259.432594781926,240.755703280374,249.001727075399,15731.956786042,0.0,1.0
2018-11-29,34.47,34.75,34.04,34.2,61755,242.940547191876,244.913954595814,239.909957250115,241.037618623794,8762.2048875964,0.0,1.0
2018-11-30,34.48,34.86,33.91,34.5,55536,243.011026027731,245.689221790218,238.993732384001,243.151983699441,7879.81233321275,0.0,1.0
2018-12-03,34.14,34.29,32.73,32.94,65559,240.614745608664,241.671928146488,230.677229753122,232.157285306075,9301.9413849232,0.0,1.0
2018-12-04,35.21,35.68,33.45,33.79,75105,248.15598104514,251.468486330321,235.751705934676,238.147986353743,10656.3905446187,0.0,1.0
2018-12-06,34.98,37.61,34.82,37.29,124278,246.534967820477,265.070901650318,245.407306446798,262.815578902961,17633.3786579338,0.0,1.0
2018-12-07,36.37,36.4,34.07,34.92,79876,256.331526004309,256.542962511874,240.12139375768,246.112094805347,11333.3313513343,0.0,1.0
2018-12-10,38.24,38.54,37.25,37.38,120477,269.511068309178,271.625433384825,262.533663559542,263.449888425655,17094.0678203052,0.0,1.0
2018-12-11,37.55,38.5,36.76,36.8,68353,264.648028635189,271.343518041405,259.080200602651,259.362115946071,9698.37245052021,0.0,1.0
2018-12-12,36.19,36.25,34.97,35.66,80371,255.062906958921,255.485779974051,246.464488984622,251.327528658611,11403.5652015385,0.0,1.0
2018-12-13,35.92,36.67,35.82,36.03,34404,253.159978390838,258.445891079957,252.455190032289,253.935245585242,4881.46541904083,0.0,1.0
2018-12-14,36.87,37.2,35.93,36.87,42572,259.855467797055,262.181269380267,253.230457226693,259.855467797055,6040.39489069311,0.0,1.0
2018-12-17,37.72,37.94,36.45,36.71,57590,265.846168844722,267.39670323353,256.895356691149,258.727806423376,8171.24733991865,0.0,1.0
2018-12-18,37.05,37.44,36.71,37.12,27610,261.124086842443,263.872761440785,258.727806423376,261.617438693428,3917.48808916746,0.0,1.0
2018-12-19,38.51,39.0801,35.48,36.36,59208,271.41399687726,275.431995309349,250.058909613222,256.261047168455,8400.81980381843,0.0,1.0
2018-12-20,37.14,38.0,36.4,36.57,75118,261.758396365138,267.81957624866,256.542962511874,257.741102721408,10658.2350699776,0.0,1.0
2018-12-21,37.99,38.3,36.41,37.03,84342,267.749097412805,269.933941324307,256.613441347729,260.983129170733,11966.9967553988,0.0,1.0
2018-12-24,39.04,39.17,37.7,38.36,76554,275.149375177571,276.065600043684,265.705211173013,270.356814339437,10861.9841788528,0.0,1.0
2018-12-26,37.42,39.76,37.42,39.51,60649,264.439333754339,280.975625603221,264.439333754339,279.208927756118,8582.25418956896,0.100389,1.0
2018-12-27,36.57,38.82,36.49,38.76,79766,258.43256107419,274.332841698114,257.867217763117,273.90883421481,11287.4422939398,0.0,1.0
2018-12-28,36.0899,36.43,35.43,36.09,32113,255.039794528613,257.443210279812,250.376418891401,255.040501207752,4544.21225064929,0.0,1.0
2018-12-31,35.85,36.18,35.2211,35.26,33883,253.344471274534,255.676512432709,248.900166170362,249.175064355371,4794.6795281895,0.0,1.0
2019-01-02,31.24,34.57,31.11,34.53,206330,220.766562973959,244.298978297368,219.847880093466,244.016306641831,29197.1262004941,0.0,1.0
2019-01-03,30.83,31.53,30.64,30.72,126326,217.869178504711,222.815932476598,216.526488140912,217.091831451985,17876.0052556759,0.0,1.0
2019-01-04,29.51,31.16,29.07,30.84,101095,208.541013872008,220.201219662886,205.431625661107,217.939846418595,14305.6437417678,0.0,1.0
2019-01-07,30.05,30.26,29.25,29.36,58441,212.35708122175,213.841107413316,206.703648111021,207.480995163746,8269.80687385777,0.0,1.0
2019-01-08,29.33,30.18,29.25,29.8,80321,207.268991422094,213.275764102243,206.703648111021,210.590383374647,11365.978643677,0.0,1.0
2019-01-09,27.85,28.36,27.76,28.36,138783,196.810140167246,200.414203775335,196.174128942289,200.414203775335,19638.7571632005,0.0,1.0
2019-01-10,27.92,28.76,27.7,28.14,80698,197.304815564435,203.2409203307,195.750121458984,198.859509669885,11419.3267587237,0.0,1.0
2019-01-11,28.11,28.69,28.03,28.47,68295,198.647505928233,202.746244933511,198.08216261716,201.191550828061,9664.21622576813,0.0,1.0
2019-01-14,27.85,28.42,27.38,28.4,61414,196.810140167246,200.83821125864,193.488748214693,200.696875430872,8690.50699596346,0.0,1.0
2019-01-15,28.23,28.65,27.66,27.91,73622,199.495520894842,202.463573277975,195.467449803448,197.23414765055,10418.0236763087,0.0,1.0
2019-01-16,28.27,28.55,27.95,28.34,43209,199.778192550378,201.756894139133,197.516819306087,200.272867947567,6114.37321764722,0.0,1.0
2019-01-17,27.82,28.68,27.43,28.66,102832,196.598136425593,202.675577019627,193.842087784113,202.534241191859,14551.4412904047,0.0,1.0
2019-01-18,27.57,27.89,27.0,27.18,83874,194.831438578491,197.092811822782,190.803367487096,192.07538993701,11868.7527889315,0.0,1.0
2019-01-22,28.92,29.11,27.54,27.8,264265,204.371606952846,205.714297316644,194.619434836838,196.456800597825,37395.3305645013,0.0,1.0
2019-01-23,27.35,28.4,27.28,27.91,135250,193.27674447304,200.696875430872,192.782069075852,197.23414765055,19138.8131566754,0.0,1.0
2019-01-24,26.89,27.41,26.6,27.3,125170,190.026020434371,193.700751956345,187.976650931732,192.92340490362,17712.4232371242,0.0,1.0
2019-01-25,26.71,26.98,25.84,26.32,175661,188.753997984457,190.662031659328,182.60588947654,185.997949342977,24857.249966098,0.0,1.0
2019-01-28,27.81,28.32,27.49,28.15,113086,196.527468511709,200.131532119799,194.266095267418,198.930177583769,16002.4534169005,0.0,1.0
2019-01-29,27.01,27.17,26.53,26.57,68301,190.874035400981,192.004722023126,187.481975534543,187.76464719008,9665.06526738691,0.0,1.0
2019-01-30,25.64,27.01,25.5,26.31,97776,181.192531198858,190.874035400981,180.20318040448,185.927281429093,13835.9822196457,0.0,1.0
2019-01-31,24.8,25.06,24.39,24.87,145628,175.256426432592,177.093792193579,172.359041963344,175.751101829781,20607.3721432926,0.0,1.0
2019-02-01,24.83,25.38,24.72,25.15,56465,175.468430174245,179.355165437871,174.691083121519,177.729803418536,7990.18916740607,0.0,1.0
2019-02-04,24.74,25.6,24.63,25.49,48509,174.832418949288,180.909859543321,174.055071896562,180.132512490596,6864.35998090323,0.0,1.0
2019-02-05,24.96,25.33,24.73,25.06,44403,176.387113054738,179.00182586845,174.761751035404,177.093792193579,6283.33249978451,0.0,1.0
2019-02-06,27.02,27.22,26.11,26.31,171780,190.944703314865,192.358061592547,184.513923151411,185.927281429093,24308.0615456834,0.0,1.0
2019-02-07,27.39,28.03,26.84,27.02,189711,193.559416128577,198.08216261716,189.672680864951,190.944703314865,26845.4224234087,0.0,1.0
2019-02-08,27.36,28.51,26.97,27.1,204539,193.347412386924,201.474222483597,190.591363745444,191.510046625938,28943.6872772882,0.0,1.0
2019-02-11,28.13,28.64,27.49,27.54,90722,198.788841756001,202.39290536409,194.266095267418,194.619434836838,12837.7922898329,0.0,1.0
2019-02-12,26.59,27.26,25.97,27.18,169942,187.905983017848,192.640733248083,183.524572357033,192.07538993701,24047.9717964637,0.0,1.0
2019-02-13,27.3,27.53,26.54,26.66,148478,192.92340490362,194.548766922954,187.552643448427,188.400658415037,21010.6669122132,0.0,1.0
2019-02-14,25.88,28.06,25.51,27.99,176070,182.888561132076,198.294166358812,180.273848318364,197.799490961623,24915.1263031115,0.0,1.0
2019-02-15,25.62,26.16,25.45,25.46,127807,181.051195371089,184.867262720831,179.849840835059,179.920508748944,18085.5770285783,0.0,1.0
2019-02-19,25.93,26.0558,25.42,26.0,68404,183.241900701497,184.130903058159,179.637837093407,183.736576098685,9679.64048184264,0.0,1.0
2019-02-20,26.42,26.54,25.42,25.94,169644,186.704628481818,187.552643448427,179.637837093407,183.312568615381,24005.8027293976,0.0,1.0
2019-02-21,26.7235,27.375,26.63,26.86,159894,188.849399668201,193.453414257751,188.188654673384,189.814016692719,22626.1100988794,0.0,1.0
2019-02-22,25.9,26.31,25.7386,26.13,57155,183.029896959844,185.927281429093,181.889316829755,184.655258979179,8087.82895356585,0.0,1.0
2019-02-25,26.22,26.2384,25.45,25.45,47936,185.291270204136,185.421299165683,179.849840835059,179.849840835059,6783.27650630971,0.0,1.0
2019-02-26,25.98,26.27,25.92,26.06,46201,183.595240270917,185.644609773556,183.171232787613,184.16058358199,6537.76197154572,0.0,1.0
2019-02-27,25.91,26.38,25.73,26.22,75810,183.100564873729,186.421956826282,181.828542423815,185.291270204136,10727.6408532906,0.0,1.0
2019-02-28,27.24,27.29,26.33,26.41,182336,192.499397420315,192.852736989736,186.068617256861,186.633960567934,25801.8087669912,0.0,1.0
2019-03-01,28.12,28.31,27.55,27.82,152612,198.718173842117,200.060864205915,194.690102750723,196.598136425593,21595.6565875529,0.0,1.0
2019-03-04,28.12,28.76,28.0,28.14,137167,198.718173842117,203.2409203307,197.870158875507,198.859509669885,19410.0819538757,0.0,1.0
2019-03-05,27.7,28.31,27.35,28.07,88033,195.750121458984,200.060864205915,193.27674447304,198.364834272696,12457.2801376828,0.0,1.0
2019-03-06,29.2,29.42,27.55,27.65,229399,206.350308541601,207.905002647051,194.690102750723,195.396781889564,32461.5497177683,0.0,1.0
2019-03-07,29.66,30.3,29.0,29.0,151722,209.60103258027,214.123779068853,204.936950263918,204.936950263918,21469.7154141005,0.0,1.0
2019-03-08,28.98,29.9,28.89,29.75,99496,204.79561443615,211.297062513488,204.159603211193,210.237043805227,14079.3741503628,0.0,1.0
2019-03-11,27.06,28.11,26.97,28.1,95601,191.227374970401,198.647505928233,190.591363745444,198.576838014349,13528.2046328379,0.0,1.0
2019-03-12,26.73,27.07,26.48,26.98,103702,188.895333812225,191.298042884285,187.128635965123,190.662031659328,14674.5523251279,0.0,1.0
2019-03-13,26.22,27.19,25.88,26.97,137792,185.291270204136,192.146057850895,182.888561132076,190.591363745444,19498.5237891653,0.0,1.0
2019-03-14,26.85,27.35,26.44,26.47,91278,189.743348778835,193.27674447304,186.845964309586,187.057968051239,12916.4701465065,0.0,1.0
2019-03-15,26.27,26.46,25.97,26.4146,85245,185.644609773556,186.987300137355,183.524572357033,186.666467808321,12062.7587988229,0.0,1.0
2019-03-18,25.37,26.25,25.26,26.2,110704,179.284497523987,185.503273945788,178.507150471261,185.149934376368,15665.3838942446,0.0,1.0
2019-03-19,25.47,25.54,24.74,25.19,94992,179.991176662828,180.485852060016,174.832418949288,178.012475074073,13442.0269085316,0.0,1.0
2019-03-20,25.73,26.07,24.83,25.59,89709,182.55931932129,184.971684986632,176.173645501268,181.56599228262,12643.6304571104,0.10341,1.0
2019-03-21,26.94,27.97,26.01,26.12,225229,191.144503012653,198.452551940011,184.54597339863,185.3264446433,31743.8857218842,0.0,1.0
2019-03-22,30.12,30.23,28.56,28.96,234209,213.70721717673,214.487688421399,202.638715888692,205.476793142035,33009.5313260582,0.0,1.0
2019-03-25,29.39,30.0,28.91,29.96,140305,208.527726189379,212.855794000727,205.122033485367,212.571986275393,19774.6555115414,0.0,1.0
2019-03-26,28.49,29.48,28.27,28.74,165848,202.142052369357,209.166293571381,200.581109880018,203.915850652696,23374.6984589154,0.0,1.0
2019-03-27,31.57,31.67,29.9,30.09,340967,223.995247220098,224.704766533434,212.146274687391,213.494361382729,48056.0562047237,0.0,1.0
2019-03-28,29.43,31.77,28.95,31.68,277078,208.811533914713,225.41428584677,205.405841210701,224.775718464768,39051.5092108398,0.0,1.0
2019-03-29,28.89,29.15,27.99,28.87,186379,204.9801296227,206.824879837373,198.594455802678,204.838225760033,26268.3476681913,0.0,1.0
2019-04-01,27.76,27.99,27.28,27.71,99001,196.962561382006,198.594455802678,193.556868677994,196.607801725338,13953.2494943025,0.0,1.0
2019-04-02,27.82,28.46,27.38,27.42,107890,197.388272970007,201.929196575356,194.26638799133,194.550195716664,15206.0695138463,0.0,1.0
2019-04-03,28.66,28.86,27.07,27.31,141353,203.348235202028,204.767273828699,192.066878119989,193.769724471995,19922.3611455252,0.0,1.0
2019-04-04,27.35,28.86,27.22,28.86,108871,194.053532197329,204.767273828699,193.131157089993,204.767273828699,15344.3321349705,0.0,1.0
2019-04-05,27.12,27.66,26.74,27.44,114950,192.421637776657,196.25304206867,189.725464385981,194.692099579332,16201.1093763707,0.0,1.0
2019-04-08,26.71,27.25,26.6,27.02,113541,189.512608591981,193.344012883994,188.732137347311,191.712118463321,16002.5242253371,0.0,1.0
2019-04-09,27.38,27.87,27.08,27.17,102169,194.26638799133,197.743032626675,192.137830051323,192.776397433325,14399.7489680245,0.0,1.0
2019-04-10,27.13,27.5,26.77,27.09,99248,192.492589707991,195.117811167333,189.938320179982,192.208781982656,13988.0617954418,0.0,1.0
2019-04-11,28.17,28.62,27.42,27.58,151474,199.871590566683,203.064427476693,194.550195716664,195.685426618002,21348.8198492942,0.0,1.0
2019-04-12,29.68,30.1,28.24,28.79,243740,210.585332198052,213.565313314063,200.368254086018,204.270610309364,34352.8351404663,0.0,1.0
2019-04-15,29.27,29.6,28.87,28.94,118802,207.676303013376,210.017716747384,204.838225760033,205.334889279368,16744.0121455553,0.0,1.0
2019-04-16,29.09,29.67,28.4,29.67,102132,206.399168249372,210.514380266719,201.503484987355,210.514380266719,14394.5341698781,0.0,1.0
2019-04-17,30.18,30.89,28.7,28.8,130115,214.132928764731,219.170515889415,203.632042927362,204.341562240698,18338.4719139319,0.0,1.0
2019-04-18,29.51,30.34,28.61,29.84,95470,209.379149365382,215.268159666068,202.99347554536,211.72056309939,13455.5886225499,0.0,1.0
2019-04-22,29.47,29.92,29.06,29.55,59222,209.095341640047,212.288178550058,206.186312455371,209.662957090716,8346.77772498848,0.0,1.0
2019-04-23,28.54,29.34,28.17,29.12,69324,202.496812026025,208.172966532711,199.871590566683,206.612024043372,9770.55855943906,0.0,1.0
2019-04-24,29.94,30.42,28.98,28.98,155973,212.430082412725,215.835775116737,205.618697004702,205.618697004702,21982.9111157953,0.0,1.0
2019-04-25,28.52,30.24,28.44,29.76,121958,202.354908163358,214.558640352733,201.787292712689,211.152947648721,17188.820333392,0.0,1.0
2019-04-26,28.31,28.74,28.01,28.5,98706,200.864917605353,203.915850652696,198.736359665345,202.213004300691,13911.6720496219,0.0,1.0
2019-04-29,28.34,28.48,27.7,27.79,73987,201.077773399353,202.071100438023,196.536849794004,197.175417176007,10427.7640663727,0.0,1.0
2019-04-30,28.07,28.91,27.98,28.14,75845,199.162071253347,205.122033485367,198.523503871345,199.658734772682,10689.6314976149,0.0,1.0
2019-05-01,29.06,29.11,27.7,28.02,118609,206.186312455371,206.541072112039,196.536849794004,198.807311596679,16716.8106308999,0.0,1.0
2019-05-02,29.12,29.32,28.87,29.16,78252,206.612024043372,208.031062670044,204.838225760033,206.895831768707,11028.8752581101,0.0,1.0
2019-05-03,28.35,28.66,28.24,28.54,57819,201.148725330687,203.348235202028,200.368254086018,202.496812026025,8149.03821689757,0.0,1.0
2019-05-06,29.42,29.7,29.19,29.67,54371,208.74058198338,210.72723606072,207.108687562707,210.514380266719,7663.07540585165,0.0,1.0
2019-05-07,29.86,31.35,29.86,30.34,142222,211.862466962057,222.43430473076,211.862466962057,215.268159666068,20044.8384317198,0.0,1.0
2019-05-08,28.7,28.7,28.1,28.6,251474,203.632042927362,203.632042927362,199.374927047348,202.922523614026,35442.8688935488,0.0,1.0
2019-05-09,29.54,30.31,29.11,29.74,281851,209.592005159382,215.055303872068,206.541072112039,211.011043786054,39724.2181717221,0.0,1.0
2019-05-10,29.62,30.8,29.3,29.46,161874,210.159620610051,218.531948507413,207.889158807377,209.024389708714,22814.6009498967,0.0,1.0
2019-05-13,31.73,31.84,31.06,31.27,182319,225.130478121435,225.910949366105,220.376698722086,221.866689280091,25696.1292769946,0.0,1.0
2019-05-14,31.47,31.82,31.03,31.39,69527,223.285727906763,225.769045503438,220.163842928085,222.718112456094,9799.16947899888,0.0,1.0
2019-05-15,32.34,33.34,31.7,33.06,89380,229.458545932784,236.553739066141,224.917622327435,234.567084988801,12597.2610357547,0.0,1.0
2019-05-16,33.7,33.99,32.53,33.0,83032,239.10800859415,241.165614602824,230.806632628122,234.1413734008,11702.5708024255,0.0,1.0
2019-05-17,34.87,35.37,33.55,34.3,91500,247.409384560178,250.956981126857,238.043729624146,243.365124474164,12896.054875493,0.0,1.0
2019-05-20,33.54,34.96,33.16,34.7,80695,237.972777692813,248.04795194218,235.276604302137,246.203201727507,11373.1928762612,0.0,1.0
2019-05-21,30.74,33.47,30.58,33.1,154012,218.106236919411,237.476114173478,216.971006018074,234.850892714135,21706.5268140375,0.0,1.0
2019-05-22,30.57,30.78,29.85,30.1,116189,216.900054086741,218.390044644746,211.791515030723,213.565313314063,16375.734644029,0.0,1.0
2019-05-23,31.0,31.63,30.43,31.33,74960,219.950987134084,224.4209588081,215.906727048071,222.292400868092,10564.8991635733,0.0,1.0
2019-05-24,30.85,31.0,30.4,30.4,64087,218.886708164081,219.950987134084,215.69387125407,215.69387125407,9032.45321099144,0.0,1.0
2019-05-28,29.27,30.33,28.91,29.93,99110,207.676303013376,215.197207734735,205.122033485367,212.359130481392,13968.6120077607,0.0,1.0
2019-05-29,28.35,29.12,28.05,28.89,224250,201.148725330687,206.612024043372,199.02016739068,204.9801296227,31605.9049817409,0.0,1.0
2019-05-30,27.69,28.09,27.18,28.09,231859,196.465897862671,199.303975116014,192.847349364659,199.303975116014,32678.3211735183,0.0,1.0
2019-05-31,27.28,27.8,26.58,27.69,237897,193.556868677994,197.24636910734,188.590233484644,196.465897862671,33529.3198548104,0.0,1.0
2019-06-03,26.92,27.23,26.48,26.78,149945,191.002599149986,193.202109021326,187.880714171308,190.009272111316,21133.3218394075,0.0,1.0
2019-06-04,26.18,26.74,26.12,26.61,188712,185.752156231301,189.725464385981,185.3264446433,188.803089278645,26597.1618323938,0.0,1.0
2019-06-05,27.34,27.62,26.12,26.12,186285,193.982580265996,195.969234343336,185.3264446433,185.3264446433,26255.0992620897,0.0,1.0
2019-06-06,26.55,27.12,26.25,26.57,170694,188.377377690643,192.421637776657,186.248819750636,188.51928155331,24057.6960756,0.0,1.0
2019-06-07,26.05,26.4,25.58,26.38,120063,184.829781123965,187.31309872064,181.495040351286,187.171194857972,16921.7381040034,0.0,1.0
2019-06-10,26.45,26.8,26.1,26.38,98428,187.667858377308,190.151175973983,185.184540780632,187.171194857972,13872.4905932789,0.0,1.0
2019-06-11,25.11,25.98,25.09,25.88,91790,178.160299578608,184.333117604629,178.018395715941,183.623598291294,12936.9276177213,0.0,1.0
2019-06-12,25.68,25.85,24.75,25.24,138864,182.204559664622,183.410742497293,175.6060300506,179.082674685945,19571.5602648137,0.0,1.0
2019-06-13,25.24,25.47,24.74,25.2,112594,179.082674685945,180.714569106617,175.535078119266,178.798866960611,15869.053580888,0.0,1.0
2019-06-14,26.38,26.66,25.58,25.68,114005,187.171194857972,189.157848935313,181.495040351286,182.204559664622,16067.9206129025,0.0,1.0
2019-06-17,26.41,26.61,25.82,26.22,130836,187.384050651973,188.803089278645,183.197886703292,186.035963956635,18440.090007541,0.0,1.0
2019-06-18,25.04,25.62,24.9,25.62,103397,177.663636059273,181.778848076621,176.670309020603,181.778848076621,14572.823890288,0.0,1.0
2019-06-19,24.43,25.47,24.32,25.14,128699,173.335568247925,180.714569106617,172.555097003256,178.373155372609,18138.9001794653,0.0,1.0
2019-06-20,23.46,23.84,22.99,23.3,156232,166.453230908568,169.149404299244,163.11849013589,165.318000007231,22019.4147028199,0.0,1.0
2019-06-21,23.26,23.77,23.15,23.77,227214,165.034192281897,168.652740779909,164.253721037228,168.652740779909,32023.6525954126,0.0,1.0
2019-06-24,23.21,23.55,23.01,23.43,246193,164.679432625229,167.091798290571,163.260393998558,166.240375114568,34698.5621635217,0.0,1.0
2019-06-25,24.34,24.44,23.3,23.39,124390,173.343422626724,174.055597740227,165.936801446289,166.577759048442,17466.2098747163,0.091107,1.0
2019-06-26,24.03,24.35,23.73,23.82,286745,171.135679774863,173.414640138074,168.999154434353,169.640112036506,40263.2715694632,0.0,1.0
2019-06-27,23.85,24.96,23.67,24.4,60949,169.853764570557,177.758908330445,168.571849366251,173.770727694826,8558.14796731316,0.0,1.0
2019-06-28,23.78,23.91,23.41,23.56,105899,169.355241991105,170.281069638659,166.720194071142,167.788456741398,14869.7978898832,0.0,1.0
2019-07-01,23.67,23.79,22.8,22.9,77329,168.571849366251,169.426459502455,162.375925878772,163.088100992275,10858.1440903765,0.0,1.0
2019-07-02,24.11,24.45,23.35,23.79,253249,171.705419865666,174.126815251578,166.29288900304,169.426459502455,35559.9339541926,0.0,1.0
2019-07-03,23.61,24.25,23.44,24.2,115534,168.144544298149,172.702465024571,166.933846605193,172.346377467819,16222.6954873018,0.0,1.0
2019-07-05,22.13,22.91,22.08,22.65,510775,157.604352618299,163.159318503626,157.248265061547,161.307663208517,71720.4224516296,0.0,1.0
2019-07-08,21.84,22.1,21.72,22.01,158670,155.539044789139,157.390700084248,154.684434652935,156.749742482095,22279.6327745095,0.0,1.0
2019-07-09,21.46,22.16,21.34,22.16,135165,152.832779357826,157.81800515235,151.978169221622,157.81800515235,18979.1804623847,0.0,1.0
2019-07-10,20.78,20.94,20.35,20.94,570029,147.989988586003,149.129468767609,144.927635597939,149.129468767609,80040.5671571241,0.0,1.0
2019-07-11,20.92,21.17,20.53,20.75,196438,148.987033744908,150.767471528667,146.209550802245,147.776336051952,27582.8228585056,0.0,1.0
2019-07-12,21.15,21.25,20.63,20.76,185780,150.625036505966,151.337211619469,146.921725915748,147.847553563303,26086.2808145734,0.0,1.0
2019-07-15,21.51,21.65,21.07,21.14,223112,153.188866914578,154.185912073483,150.055296415163,150.553818994616,31328.2500005442,0.0,1.0
2019-07-16,21.69,21.82,21.26,21.5,152187,154.470782118884,155.396609766439,151.40842913082,153.117649403228,21369.3229536414,0.0,1.0
2019-07-17,21.45,21.63,21.24,21.47,116811,152.761561846476,154.043477050782,151.265994108119,152.903996869177,16402.0053193623,0.0,1.0
2019-07-18,20.83,21.36,20.72,21.3,125174,148.346076142755,152.120604244323,147.562683517901,151.693299176221,17576.295159239,0.0,1.0
2019-07-19,21.42,21.55,20.93,20.93,232089,152.547909312425,153.473736959979,149.058251256259,149.058251256259,32588.7545913098,0.0,1.0
2019-07-22,21.26,21.37,21.04,21.17,139415,151.40842913082,152.191821755673,149.841643881112,150.767471528667,19575.9438032283,0.0,1.0
2019-07-23,21.69,21.8,21.31,21.36,92863,154.470782118884,155.254174743738,151.764516687571,152.120604244323,13039.3492048861,0.0,1.0
2019-07-24,21.53,21.58,21.15,21.49,52889,153.331301937279,153.68738949403,150.625036505966,153.046431891877,7426.40384326608,0.0,1.0
2019-07-25,22.28,22.52,21.72,21.72,184270,158.672615288554,160.381835560962,154.684434652935,154.684434652935,25874.2543099443,0.0,1.0
2019-07-26,21.95,22.43,21.85,21.94,172028,156.322437413993,159.740877958809,155.61026230049,156.251219902643,24155.295058507,0.0,1.0
2019-07-29,21.88,22.54,21.88,22.22,114997,155.823914834541,160.524270583663,155.823914834541,158.245310220452,16147.2926839999,0.0,1.0
2019-07-30,22.23,22.41,21.89,22.29,94216,158.316527731802,159.598442936109,155.895132345891,158.743832799905,13229.33056963,0.0,1.0
2019-07-31,22.86,23.42,21.92,22.03,556028,162.803230946874,166.791411582493,156.108784879942,156.892177504796,78074.6180900291,0.0,1.0
2019-08-01,23.24,23.36,22.08,22.63,283458,165.509496378187,166.364106514391,157.248265061547,161.165228185816,39801.7277809093,0.0,1.0
2019-08-02,23.49,23.9,22.93,23.08,258892,167.289934161945,170.209852127309,163.301753526326,164.370016196581,36352.2952559293,0.0,1.0
2019-08-05,25.35,25.69,24.76,24.86,417139,180.536391273108,182.95778665902,176.334558103438,177.046733216942,58572.5325261619,0.0,1.0
2019-08-06,24.41,25.23,24.34,24.53,244658,173.841945206176,179.681781136904,173.343422626724,174.69655534238,34353.6295162661,0.0,1.0
2019-08-07,24.17,25.53,24.12,25.38,321948,172.132724933768,181.818306477414,171.776637377016,180.750043807159,45206.2974253972,0.0,1.0
2019-08-08,22.96,23.72,22.95,23.68,111919,163.515406060377,168.927936923003,163.444188549027,168.643066877602,15715.0956103254,0.0,1.0
2019-08-09,23.25,23.52,22.76,23.1,271795,165.580713889537,167.503586695996,162.09105583337,164.512451219282,38164.0687587307,0.0,1.0
2019-08-12,24.71,25.11,24.4,24.84,219556,175.978470546686,178.8271710007,173.770727694826,176.904298194241,30828.9346028878,0.0,1.0
2019-08-13,23.73,25.22,23.33,24.95,314005,168.999154434353,179.610563625554,166.15045398034,177.687690819095,44090.9818450863,0.0,1.0
2019-08-14,26.02,26.09,24.93,25.12,323146,185.307964533581,185.806487113033,177.545255796394,178.89838851205,45374.5144800631,0.0,1.0
2019-08-15,26.01,27.09,25.62,25.79,302361,185.23674702223,192.928238248067,182.459264079567,183.669961772523,42455.9907060784,0.0,1.0
2019-08-16,25.7,26.05,25.34,25.53,266648,183.02900417037,185.521617067632,180.465173761758,181.818306477414,37441.353249243,0.0,1.0
2019-08-19,26.75,26.91,25.12,25.16,227966,190.506842862156,191.646323043761,178.89838851205,179.183258557452,32009.8239432395,0.0,1.0
2019-08-20,26.54,27.42,26.01,27.07,306461,189.011275123798,195.278416122628,185.23674702223,192.785803225366,43031.6918113629,0.0,1.0
2019-08-21,25.23,26.27,25.19,25.84,329418,179.681781136904,187.088402317339,179.396911091503,184.026049329275,46255.1967562447,0.0,1.0
2019-08-22,26.46,26.5,25.27,25.58,258061,188.441535032996,188.726405078397,179.966651182305,182.174394034166,36235.6104709313,0.0,1.0
2019-08-23,28.25,28.53,26.19,26.93,463751,201.189469564706,203.183559882516,186.518662226537,191.788758066462,65117.5520187278,0.0,1.0
2019-08-26,29.18,29.61,27.95,28.08,334419,207.812698120288,210.875051108352,199.052944224196,199.978771871751,46957.411689788,0.0,1.0
2019-08-27,28.98,29.75,28.07,28.72,530125,206.388347893281,211.872096267257,199.9075543604,204.536692598172,74437.4508387649,0.0,1.0
2019-08-28,28.37,29.28,28.16,28.98,233697,202.04407970091,208.524873233791,200.548511962553,206.388347893281,32814.5417565043,0.0,1.0
2019-08-29,27.12,28.33,26.91,27.94,189844,193.141890782118,201.759209655509,191.646323043761,198.981726712846,26656.9269833237,0.0,1.0
2019-08-30,26.26,26.74,26.1,26.38,148779,187.017184805989,190.435625350805,185.877704624384,187.871794942193,20890.7889617366,0.0,1.0
2019-09-03,27.57,27.81,26.5,27.13,226194,196.346678792883,198.055899065291,188.726405078397,193.213108293468,31761.0087338337,0.0,1.0
2019-09-04,25.89,26.5,25.8,26.27,136453,184.382136886026,188.726405078397,183.741179283873,187.088402317339,19160.0348583862,0.0,1.0
2019-09-05,25.33,25.37,24.4,24.82,232750,180.393956250407,180.678826295809,173.770727694826,176.76186317154,32681.568842674,0.0,1.0
2019-09-06,24.72,24.74,24.32,24.6,136596,176.049688058037,176.192123080737,173.200987604023,175.195077921833,19180.1141896193,0.0,1.0
2019-09-09,24.73,24.91,23.93,24.47,205106,176.120905569387,177.402820773693,170.42350466136,174.269250274278,28799.9392440193,0.0,1.0
2019-09-10,24.88,25.47,24.53,25.17,215256,177.189168239642,181.391001409312,174.69655534238,179.254476068802,30225.1505168577,0.0,1.0
2019-09-11,24.15,24.31,23.79,24.31,139384,171.990289911067,173.129770092673,169.426459502455,173.129770092673,19571.5909412128,0.0,1.0
2019-09-12,23.74,24.01,23.44,23.59,242661,169.070371945704,170.993244752163,166.933846605193,168.002109275449,34073.2209535213,0.0,1.0
2019-09-13,24.5,24.59,23.55,23.65,151584,174.482902808329,175.123860410482,167.717239230047,168.429414343551,21284.6527666934,0.0,1.0
2019-09-16,24.44,24.97,24.12,24.9,117977,174.055597740227,177.830125841795,171.776637377016,177.331603262343,16565.7290971091,0.0,1.0
2019-09-17,23.84,24.88,23.82,24.82,115659,169.782547059207,177.189168239642,169.640112036506,176.76186317154,16240.2473502678,0.0,1.0
2019-09-18,24.11,24.6,23.85,24.02,131723,171.705419865666,175.195077921833,169.853764570557,171.064462263513,18495.8723637531,0.0,1.0
2019-09-19,24.89,24.97,23.7,23.79,96409,177.260385750993,177.830125841795,168.785501900302,169.426459502455,13537.2604535052,0.0,1.0
2019-09-20,24.62,25.39,24.6,24.96,173578,175.337512944533,180.821261318509,175.195077921833,177.758908330445,24372.9381592854,0.0,1.0
2019-09-23,24.96,25.28,24.92,25.12,176211,177.758908330445,180.037868693656,177.474038285044,178.89838851205,24742.6506008009,0.0,1.0
2019-09-24,25.24,25.56,24.95,24.95,238274,179.752998648254,182.031959011465,177.687690819095,177.687690819095,33457.220770867,0.0,1.0
2019-09-25,24.76,25.83,24.69,25.53,153741,177.13927325119,184.794322620284,176.638475628913,182.648047096239,21489.4590574619,0.112994,1.0
2019-09-26,24.4,24.81,24.29,24.39,267614,174.563742622336,177.496985838531,173.776774930186,174.492200104868,37406.2878230505,0.0,1.0
2019-09-27,24.42,24.82,24.13,24.5,216081,174.706827657272,177.568528355999,172.632094650695,175.279167797018,30203.1585757568,0.0,1.0
2019-09-30,24.54,24.79,24.36,24.56,141235,175.56533786689,177.353900803595,174.277572552463,175.708422901827,19741.4076269872,0.0,1.0
2019-10-01,25.09,25.23,24.73,24.87,166479,179.50017632764,180.501771572194,176.924645698786,177.92624094334,23269.9387569171,0.0,1.0
2019-10-02,26.15,26.41,25.68,25.68,110185,187.083683179266,188.943788633438,183.721184858262,183.721184858262,15401.3311104158,0.0,1.0
2019-10-03,25.6,26.55,25.4,26.07,242480,183.148844718516,189.945383877993,181.717994369153,186.51134303952,33893.132165482,0.0,1.0
2019-10-04,24.55,25.37,24.42,25.28,116759,175.636880384359,181.503366816749,174.706827657272,180.859484159535,16320.2252495443,0.0,1.0
2019-10-07,25.95,25.97,24.59,24.79,272176,185.652832829902,185.795917864839,175.923050454231,177.353900803595,38043.9505949861,0.0,1.0
2019-10-08,26.24,26.29,25.28,25.62,357997,187.727565836479,188.08527842382,180.859484159535,183.291929753453,50039.7543543634,0.0,1.0
2019-10-09,25.58,26.23,25.31,25.62,185678,183.00575968358,187.656023319011,181.07411171194,183.291929753453,25953.517792075,0.0,1.0
2019-10-10,25.56,25.95,24.97,25.76,130276,182.862674648644,185.652832829902,178.641666118022,184.293524998007,18209.5912487228,0.0,1.0
2019-10-11,24.26,24.95,23.86,24.88,353901,173.562147377782,178.498581083085,170.700446679055,177.997783460808,49467.2276744316,0.0,1.0
2019-10-14,24.42,24.69,24.35,24.54,88302,174.706827657272,176.638475628913,174.206030034995,175.56533786689,12342.5905496387,0.0,1.0
2019-10-15,24.73,24.76,24.28,24.47,113712,176.924645698786,177.13927325119,173.705232412718,175.064540244613,15894.3246651323,0.0,1.0
2019-10-16,24.14,25.32,24.11,25.31,238761,172.703637168164,181.145654229408,172.489009615759,181.07411171194,33373.3014226435,0.0,1.0
2019-10-17,24.48,24.63,23.65,23.73,209754,175.136082762081,176.209220524104,169.198053812223,169.770393951969,29318.7893609308,0.0,1.0
2019-10-18,24.05,24.33,23.83,24.28,112351,172.05975451095,174.062945000059,170.48581912665,173.705232412718,15704.0881389148,0.0,1.0
2019-10-21,23.63,24.39,23.63,24.27,174409,169.054968777287,174.492200104868,169.054968777287,173.63368989525,24378.3705371558,0.0,1.0
2019-10-22,22.48,23.27,22.23,23.19,366039,160.827579268447,166.479438148433,159.039016331743,165.907098008687,51163.8411610065,0.0,1.0
2019-10-23,21.84,22.59,21.75,22.55,384947,156.248858150484,161.614546960597,155.604975493271,161.328376890724,53806.7450829173,0.0,1.0
2019-10-24,22.15,22.28,21.56,21.57,236320,158.466676191998,159.396728919084,154.245667661376,154.317210178844,33032.1057132409,0.0,1.0
2019-10-25,21.62,21.95,21.42,21.82,217148,154.674922766185,157.035825842634,153.244072416821,156.105773115548,30352.3006576627,0.0,1.0
2019-10-28,21.19,21.35,21.02,21.28,134402,151.598594515053,152.743274794544,150.382371718094,152.242477172267,18786.3112392985,0.0,1.0
2019-10-29,21.67,21.7,21.23,21.41,134107,155.032635353525,155.24726290593,151.884764584926,153.172529899353,18745.0770179656,0.0,1.0
2019-10-30,21.04,22.24,21.03,21.95,202580,150.525456753031,159.110558849211,150.453914235563,157.035825842634,28316.0290089216,0.0,1.0
2019-10-31,21.67,22.17,21.41,21.42,342096,155.032635353525,158.609761226934,153.172529899353,153.244072416821,47817.159936006,0.0,1.0
2019-11-01,21.22,21.51,20.83,21.15,330520,151.813222067458,153.887955074035,149.023063886199,151.312424445181,46199.101135496,0.0,1.0
2019-11-04,21.26,21.27,20.76,20.79,159475,152.09939213733,152.170934654799,148.522266263922,148.736893816326,22290.9404985576,0.0,1.0
2019-11-05,21.04,21.25,20.82,21.12,135600,150.525456753031,152.027849619862,148.951521368731,151.097796892776,18953.7641110167,0.0,1.0
2019-11-06,21.88,22.32,21.4,22.12,278404,156.535028220357,159.682898988957,153.100987381885,158.252048639593,38914.4818846867,0.0,1.0
2019-11-07,21.74,21.94,21.4,21.88,178348,155.533432975803,156.964283325166,153.100987381885,156.535028220357,24928.9522247169,0.0,1.0
2019-11-08,23.12,23.28,22.31,22.57,384060,165.40630038641,166.550980665901,159.611356471488,161.471461925661,53682.7628648754,0.0,1.0
2019-11-11,22.53,23.23,22.45,23.11,371149,161.185291855788,166.19326807856,160.612951716043,165.334757868942,51878.1017407063,0.0,1.0
2019-11-12,23.38,23.73,23.26,23.28,206539,167.266405840583,169.770393951969,166.407895630965,166.550980665901,28869.4062369121,0.0,1.0
2019-11-13,23.83,24.36,23.64,23.93,212774,170.48581912665,174.277572552463,169.126511294755,171.201244301332,29740.9159657632,0.0,1.0
2019-11-14,23.77,24.1,23.59,23.8,83173,170.056564021841,172.417467098291,168.768798707414,170.271191574246,11625.674206531,0.0,1.0
2019-11-15,23.11,23.33,23.02,23.31,72431,165.334757868942,166.908693253242,164.690875211728,166.765608218305,10124.1894419252,0.0,1.0
2019-11-18,24.03,24.09,23.33,23.33,215739,171.916669476014,172.345924580823,166.908693253242,166.908693253242,30155.3548344147,0.0,1.0
2019-11-19,24.23,24.46,24.02,24.02,154769,173.347519825377,174.992997727145,171.845126958546,171.845126958546,21633.1498355307,0.0,1.0
2019-11-20,24.3,24.52,23.86,24.3,149434,173.848317447654,175.422252831954,170.700446679055,173.848317447654,20887.4394260006,0.0,1.0
2019-11-21,23.38,24.29,23.38,24.01,154561,167.266405840583,173.776774930186,167.266405840583,171.773584441077,21604.0762150653,0.0,1.0
2019-11-22,22.97,23.25,22.79,22.95,111118,164.333162624388,166.336353113496,163.045397309961,164.190077589451,15531.7430714451,0.0,1.0
2019-11-25,23.41,23.46,23.01,23.2,122081,167.481033392987,167.838745980328,164.61933269426,165.978640526156,17064.1185577953,0.0,1.0
2019-11-26,24.1,24.74,24.02,24.06,350453,172.417467098291,176.996188216254,171.845126958546,172.131297028418,48985.2765044112,0.0,1.0
2019-11-27,24.09,24.73,23.91,24.28,256205,172.345924580823,176.924645698786,171.058159266396,173.705232412718,35811.5717851257,0.0,1.0
2019-11-29,23.71,23.8,23.35,23.54,206118,169.627308917032,170.271191574246,167.051778288178,168.411086120073,28810.5601108743,0.0,1.0
2019-12-02,23.03,23.26,22.88,23.06,236039,164.762417729197,166.407895630965,163.689279967174,164.977045281601,32992.8283702085,0.0,1.0
2019-12-03,22.91,23.3,22.87,22.96,129179,163.903907519579,166.694065700837,163.617737449706,164.261620106919,18056.2558561728,0.0,1.0
2019-12-04,22.44,22.53,22.21,22.44,182486,160.541409198575,161.185291855788,158.895931296807,160.541409198575,25507.3495395501,0.0,1.0
2019-12-05,22.02,22.38,21.81,22.28,177377,157.536623464911,160.112154093766,156.03423059808,159.396728919084,24793.2287368719,0.0,1.0
2019-12-06,21.35,21.77,21.26,21.62,307690,152.743274794544,155.748060528207,152.09939213733,154.674922766185,43007.991735389,0.0,1.0
2019-12-09,21.46,21.62,21.21,21.62,105852,153.530242486694,154.674922766185,151.74167954999,154.674922766185,14795.6772763964,0.0,1.0
2019-12-10,21.62,21.83,21.49,21.51,100320,154.674922766185,156.177315633016,153.744870039098,153.887955074035,14022.4307936371,0.0,1.0
2019-12-11,21.14,21.44,21.11,21.21,79240,151.240881927712,153.387157451758,151.026254375308,151.74167954999,11075.9311810986,0.0,1.0
2019-12-12,20.34,20.96,20.25,20.95,368395,145.517480530259,149.953116613285,144.873597873045,149.881574095817,51493.1558235842,0.0,1.0
2019-12-13,20.39,20.65,19.95,20.56,110737,145.8751931176,147.735298571772,142.727322349,147.091415914559,15478.4880262659,0.0,1.0
2019-12-16,20.03,20.08,19.72,19.95,312192,143.299662488746,143.657375076086,141.081844447232,142.727322349,43637.2678860363,0.0,1.0
2019-12-17,20.01,20.28,19.91,20.2,77401,143.156577453809,145.08822542545,142.441152279127,144.515885285704,10818.8812386195,0.0,1.0
2019-12-18,19.47,19.85,19.42,19.78,186250,139.293281510528,142.011897174318,138.935568923187,141.511099552041,26033.4702483545,0.0,1.0
2019-12-19,19.18,19.67,19.08,19.67,109981,137.218548503951,140.724131859891,136.503123329269,140.724131859891,15372.8165980364,0.0,1.0
2019-12-20,19.43,19.53,19.23,19.29,73554,139.007111440655,139.722536615337,137.576261091292,138.005516196101,10281.1590370334,0.0,1.0
2019-12-23,19.04,19.26,19.02,19.16,122037,136.216953259397,137.790888643696,136.07386822446,137.075463469015,17057.9683688506,0.0,1.0
2019-12-24,18.95,19.06,18.91,18.95,67006,136.159347224331,136.949718105317,135.871939631246,136.159347224331,9325.5712948446,0.081948,1.0
2019-12-26,18.17,18.66,18.15,18.66,171999,130.554899159161,134.07564217446,130.411195362618,134.07564217446,23937.9896896095,0.0,1.0
2019-12-27,18.45,18.53,18.25,18.33,233748,132.566752310761,133.141567496932,131.129714345332,131.704529531504,32531.9171272322,0.0,1.0
2019-12-30,18.47,18.5,18.07,18.14,153067,132.710456107303,132.926011802118,129.836380176447,130.339343464347,21303.1254124702,0.0,1.0
2019-12-31,18.26,18.56,18.25,18.46,71037,131.201566243604,133.357123191746,131.129714345332,132.638604209032,9886.58639632082,0.0,1.0
2020-01-02,17.52,18.03,17.48,18.03,276390,125.884525771519,129.548972583361,125.597118178433,129.548972583361,38466.6246333477,0.0,1.0
2020-01-03,17.81,17.97,17.64,17.97,126147,127.96823082139,129.117861193733,126.746748550776,129.117861193733,17556.5298947969,0.0,1.0
2020-01-06,18.37,18.42,18.0,18.35,271203,131.991937124589,132.351196615946,129.333416888547,131.848233328046,37744.7230378733,0.0,1.0
2020-01-07,18.41,18.81,18.24,18.7,271523,132.279344717675,135.153420648531,131.057862447061,134.363049767546,37789.2590915751,0.0,1.0
2020-01-08,18.54,18.74,18.15,18.57,193158,133.213419395203,134.650457360632,130.411195362618,133.428975090017,26882.7970654806,0.0,1.0
2020-01-09,18.85,18.99,18.58,18.68,254417,135.440828241617,136.446754817417,133.500826988289,134.219345971003,35408.5286708724,0.0,1.0
2020-01-10,19.15,19.21,18.34,18.5,159495,137.59638518976,138.027496579388,131.776381429775,132.926011802118,22197.7433912072,0.0,1.0
2020-01-13,18.85,19.14,18.73,19.14,47149,135.440828241617,137.524533291488,134.57860546236,137.524533291488,6561.96998747318,0.0,1.0
2020-01-14,18.71,19.02,18.69,18.83,76906,134.434901665817,136.662310512231,134.291197869274,135.297124445074,10703.4054562475,0.0,1.0
2020-01-15,19.57,19.57,19.04,19.05,81006,140.614164917159,140.614164917159,136.806014308774,136.877866207045,11274.0236443032,0.0,1.0
2020-01-16,19.46,19.8,19.21,19.29,75387,139.823794036173,142.266758577402,138.027496579388,138.602311765559,10491.9983763312,0.0,1.0
2020-01-17,18.71,19.26,18.67,18.99,130348,134.434901665817,138.386756070745,134.147494072732,136.446754817417,18141.2047748023,0.0,1.0
2020-01-21,19.59,19.6,18.93,18.98,371604,140.757868713702,140.829720611973,136.015643427788,136.374902919146,51718.0490620157,0.0,1.0
2020-01-22,18.89,19.21,18.86,19.08,182710,135.728235834703,138.027496579388,135.512680139889,137.09342190186,25428.6949121131,0.0,1.0
2020-01-23,18.41,19.27,18.33,19.09,147101,132.279344717675,138.458607969017,131.704529531504,137.165273800131,20472.8063612651,0.0,1.0
2020-01-24,18.87,19.01,18.5,18.57,283996,135.58453203816,136.59045861396,132.926011802118,133.428975090017,39525.190959775,0.0,1.0
2020-01-27,20.28,20.31,19.85,20.01,595859,145.715649694429,145.931205389244,142.626018068759,143.775648441101,82928.7763211476,0.0,1.0
2020-01-28,19.34,20.06,19.29,19.78,246448,138.961571256916,144.134907932458,138.602311765559,142.123054780859,34299.4417585271,0.0,1.0
2020-01-29,20.03,20.05,19.4,19.48,97517,143.919352237644,144.063056034187,139.392682646545,139.967497832716,13571.944840154,0.0,1.0
2020-01-30,20.19,21.27,20.16,20.86,621597,145.068982609987,152.828987623299,144.853426915172,149.883059794171,86510.866790459,0.0,1.0
2020-01-31,21.13,21.42,20.81,20.96,486679,151.8230610475,153.906766097371,149.523800302814,150.601578776886,67733.6314987263,0.0,1.0
2020-02-03,20.47,20.71,20.14,20.71,237172,147.080835761586,148.8052813201,144.70972311863,148.8052813201,33008.4529018429,0.0,1.0
2020-02-04,20.23,20.35,19.78,19.95,339534,145.356390203072,146.218612982329,142.123054780859,143.344537051473,47254.7014300774,0.0,1.0
2020-02-05,19.99,20.07,19.41,19.49,285024,143.631944644558,144.20675983073,139.464534544816,140.039349730988,39668.2630322925,0.0,1.0
2020-02-06,20.68,20.85,19.54,19.54,208832,148.589725625286,149.8112078959,140.398609222345,140.398609222345,29064.2286458673,0.0,1.0
2020-02-07,21.45,21.48,20.97,21.04,314535,154.122321792185,154.337877486999,150.673430675157,151.176393963057,43775.4614097833,0.0,1.0
2020-02-10,21.85,22.12,21.62,21.66,259668,156.996397723042,158.93639897637,155.343804062799,155.631211655885,36139.3374770871,0.0,1.0
2020-02-11,20.93,21.23,20.82,21.13,254149,150.386023082071,152.541580030214,149.595652201086,151.8230610475,35371.2297258971,0.0,1.0
2020-02-12,20.69,20.97,20.19,20.83,206251,148.661577523557,150.673430675157,145.068982609987,149.667504099357,28705.0175377279,0.0,1.0
2020-02-13,21.11,21.19,20.74,20.82,313107,151.679357250957,152.254172437128,149.020837014915,149.595652201086,43576.7192701385,0.0,1.0
2020-02-14,20.96,21.22,20.68,20.68,166747,150.601578776886,152.469728131942,148.589725625286,148.589725625286,23207.0417082268,0.0,1.0
2020-02-18,21.47,21.83,21.37,21.51,170268,154.266025588728,156.852693926499,153.547506606014,154.553433181813,23697.0774741157,0.0,1.0
2020-02-19,20.89,21.25,20.86,21.23,166222,150.098615488986,152.685283826757,149.883059794171,152.541580030214,23133.9747451221,0.0,1.0
2020-02-20,21.87,21.91,21.15,21.3,220444,157.140101519584,157.42750911267,151.966764844043,153.044543318114,30680.3306945755,0.0,1.0
2020-02-21,22.29,22.67,22.06,22.48,174962,160.157881246984,162.888253381298,158.505287586741,161.523067314141,24350.3657118556,0.0,1.0
2020-02-24,24.48,24.84,23.96,23.98,221900,175.893446968424,178.480115306195,172.15714825831,172.300852054853,30882.969738919,0.0,1.0
2020-02-25,25.3,25.82,23.89,23.89,643367,181.78530262668,185.521601336793,171.65418497041,171.65418497041,89540.7101938672,0.0,1.0
2020-02-26,25.94,26.22,24.31,24.94,762441,186.38382411605,188.39567726765,174.67196469781,179.198634288909,106112.854126684,0.0,1.0
2020-02-27,27.81,28.07,25.57,27.32,714072,199.820129092805,201.688278447862,183.725303880008,196.299386077506,99381.0904344724,0.0,1.0
2020-02-28,26.95,29.59,26.95,29.0,630247,193.640865841463,212.609766985117,193.640865841463,208.370504987103,87714.731992089,0.0,1.0
2020-03-02,25.53,27.15,25.37,26.63,595971,183.437896286922,195.077903806891,182.28826591458,191.341605096778,82944.3639399431,0.0,1.0
2020-03-03,26.77,27.11,24.29,25.64,1082806,192.347531672578,194.790496213806,174.528260901267,184.228267167908,150699.706764849,0.0,1.0
2020-03-04,26.31,27.25,25.88,25.95,417358,189.042344352093,195.796422789606,185.952712726422,186.455676014322,58085.869690382,0.0,1.0
2020-03-05,29.16,30.17,27.59,27.87,561539,209.520135359446,216.777177084859,198.239387330834,200.251240482433,78152.2845616173,0.0,1.0
2020-03-06,31.79,32.42,30.64,31.87,485358,228.417184604828,232.943854195927,220.154216303615,228.991999790999,67549.7811020383,0.0,1.0
2020-03-09,40.8,40.84,37.92,39.19,534433,293.155744947373,293.443152540459,272.462398245205,281.587589325675,74379.8024627298,0.0,1.0
2020-03-10,32.91,38.23,32.86,35.74,388969,236.464597211226,274.689807091619,236.105337719869,256.798684422037,54134.8258511836,0.0,1.0
2020-03-11,39.18,42.64,34.28,34.67,557721,281.515737427404,306.376494229313,246.30830727441,249.110531306996,77620.9137708863,0.0,1.0
2020-03-12,52.32,54.99,47.26,51.48,490931,375.929131756043,395.113588594511,339.572071230707,369.893572301244,68325.4043122906,0.0,1.0
2020-03-13,34.88,49.92,32.47,32.61,569854,250.619421170695,358.684676170903,233.303113687284,234.309040263084,79309.526082028,0.0,1.0
2020-03-16,48.09,48.8,41.92,45.24,280555,345.535778787234,350.637263564505,301.203157553771,325.057987779881,39046.2892073117,0.0,1.0
2020-03-17,37.48,45.74,34.74,41.37,346868,269.300914721263,328.650582693452,249.613494594895,297.251303148843,48275.412110858,0.0,1.0
2020-03-18,48.31,50.96,42.65,46.05,259457,347.116520549205,366.15727359113,306.448346127585,330.877991539866,36109.9715166775,0.0,1.0
2020-03-19,43.91,53.56,39.8,49.76,226863,315.501685309783,384.838767141698,285.970555120231,357.535045798561,31573.6960968022,0.0,1.0
2020-03-20,43.44,44.97,36.39,37.75,346227,312.124646091026,323.117986526553,261.469057809679,271.240915974591,48186.2008282864,0.0,1.0
2020-03-23,49.88,51.5,46.27,48.18,271494,358.397268577818,370.037276097787,332.458733301837,346.182445871677,37785.2230117084,0.0,1.0
2020-03-24,37.86,40.9,36.0,40.62,274864,272.031286855577,293.874263930087,258.666833777094,291.862410778487,38254.2433272567,0.0,1.0
2020-03-25,32.6,38.44,29.53,37.95,438900,234.369970672818,276.355266032611,212.29893355731,272.832527209615,61049.3740257119,0.01848,1.0
2020-03-26,29.43,31.8,28.6,30.41,304244,211.580007266903,228.618560349559,205.612919056521,218.625484912896,42319.2202120727,0.0,1.0
2020-03-27,34.34,34.52,31.73,33.58,257858,246.879288125907,248.173355448641,228.115311946274,241.415448318811,35867.0983994578,0.0,1.0
2020-03-30,33.85,34.99,32.9,33.31,290613,243.356549302911,251.552309013555,236.52674954404,239.474347334711,40423.1982996906,0.0,1.0
2020-03-31,35.36,36.0,32.78,33.98,281845,254.212336288063,258.81346454667,235.664037995552,244.291153480441,39203.6017823576,0.0,1.0
2020-04-01,38.12,39.65,37.45,39.14,335322,274.054701903308,285.054274146541,269.237895757578,281.387750065463,46642.0555868073,0.0,1.0
2020-04-02,36.4,38.08,34.5,37.34,390751,261.6891697083,273.767131387145,248.029570190559,268.44707683813,54352.02540424,0.0,1.0
2020-04-03,40.48,41.86,37.41,37.98,402701,291.021362356923,300.942545164545,268.950325241415,273.048205096737,56014.2264058514,0.0,1.0
2020-04-06,34.3,36.13,32.07,34.43,398220,246.591717609744,259.7480687242,230.559661333659,247.526321787274,55390.9358043267,0.0,1.0
2020-04-07,31.43,31.44,27.6,27.77,451693,225.958533075051,226.030425704092,198.423656152447,199.64583084614,62828.833223504,0.0,1.0
2020-04-08,28.28,31.58,28.01,31.48,276785,203.312354927218,227.036922510663,201.371253943118,226.317996220255,38499.7744126376,0.0,1.0
2020-04-09,28.31,28.71,26.1,27.14,383316,203.52803281434,206.40373797597,187.639761796336,195.116595216573,53317.8442789696,0.0,1.0
2020-04-13,28.72,30.66,28.6,29.7,244094,206.47563060501,220.422800638914,205.612919056521,213.521108251003,33952.576676765,0.0,1.0
2020-04-14,27.95,28.01,26.5,27.45,326922,200.939898168873,201.371253943118,190.515466957966,197.345266716836,45473.646514545,0.0,1.0
2020-04-15,29.26,30.19,28.45,29.67,387210,210.35783257321,217.043847073999,204.53452962091,213.305430363881,53859.4853417543,0.0,1.0
2020-04-16,30.4,30.77,28.9,28.94,266479,218.553592283855,221.213619558362,207.769697927744,208.057268443907,37066.2477580261,0.0,1.0
2020-04-17,29.1,30.55,28.52,28.84,210858,209.207550508559,219.631981719466,205.037778024196,207.338342153499,29329.5714475132,0.0,1.0
2020-04-20,29.77,31.12,29.09,30.89,319971,214.024356654288,223.729861574788,209.135657879518,222.076331106851,44506.7880072478,0.0,1.0
2020-04-21,31.78,32.33,30.77,31.99,305418,228.474775091477,232.428869688718,221.213619558362,229.984520301333,42482.5192895532,0.0,1.0
2020-04-22,29.48,30.42,28.94,30.42,274243,211.939470412107,218.697377541937,208.057268443907,218.697377541937,38146.1915719601,0.0,1.0
2020-04-23,31.79,32.02,29.11,29.51,380210,228.546667720518,230.200198188455,209.279443137599,212.155148299229,52885.8111148688,0.0,1.0
2020-04-24,36.9,39.3,33.93,34.01,1507470,265.283801160337,282.538032130115,243.931690335237,244.506831367563,209683.526686124,0.0,1.0
2020-04-27,33.51,35.03,32.48,33.9,306096,240.912199915526,251.839879529718,233.507259124329,243.716012448115,42576.8265932428,0.0,1.0
2020-04-28,29.35,31.22,28.87,30.24,463351,211.004866234577,224.448787865196,207.554020040622,217.403310219203,64450.4181002225,0.0,1.0
2020-04-29,25.98,28.4,25.79,28.35,360780,186.777050247847,204.175066475707,185.411090296073,203.815603330503,50183.1696536713,0.0,1.0
2020-04-30,28.49,28.88,27.43,27.82,366970,204.822100137073,207.625912669662,197.201481458755,200.005293991344,51044.1758628743,0.0,1.0
2020-05-01,31.01,31.5,29.94,30.4,350838,222.93904265534,226.461781478337,215.246531347981,218.553592283855,48800.2740588579,0.0,1.0
2020-05-04,30.23,32.12,30.23,31.7,353356,217.331417590162,230.919124478863,217.331417590162,227.899634059151,49150.5185879004,0.0,1.0
2020-05-05,30.74,31.12,28.62,29.76,415672,220.99794167124,223.729861574788,205.756704314603,213.952464025248,57818.4447482701,0.0,1.0
2020-05-06,32.1,32.73,31.04,31.39,490247,230.775339220781,235.304574850348,223.154720542462,225.670962558888,68191.5526725523,0.0,1.0
2020-05-07,34.17,34.75,32.2,33.2,388023,245.657113432215,249.826885916578,231.494265511189,238.683528415263,53972.5706483909,0.0,1.0
2020-05-08,31.14,32.83,30.91,32.72,330840,223.87364683287,236.023501140755,222.220116364933,235.232682221307,46018.6258889645,0.0,1.0
2020-05-11,33.07,33.18,31.38,31.77,308911,237.748924237733,238.539743157181,225.599069929848,228.402882462437,42968.3827287689,0.0,1.0
2020-05-12,34.75,34.75,31.22,31.62,400878,249.826885916578,249.826885916578,224.448787865196,227.324493026826,55760.6538179068,0.0,1.0
2020-05-13,34.95,35.95,33.44,33.67,656754,251.264738497393,258.454001401467,240.40895151224,242.062481980178,91352.0633148378,0.0,1.0
2020-05-14,33.1,37.8,32.94,36.7,614354,237.964602124855,271.754137774004,236.814320060203,263.845948579522,85454.3794262753,0.0,1.0
2020-05-15,34.26,34.59,31.93,33.24,506850,246.304147093581,248.676603851926,229.553164527088,238.971098931426,70500.9688424062,0.0,1.0
2020-05-18,29.54,31.53,29.41,30.91,529038,212.370826186351,226.677459365459,211.436222008822,222.220116364933,73587.2379489966,0.0,1.0
2020-05-19,30.47,30.49,28.95,29.58,401985,219.05684068714,219.200625945222,208.129161072947,212.658396702514,55914.6334420729,0.0,1.0
2020-05-20,29.4,29.85,28.35,29.18,440758,211.364329379781,214.599497686614,203.815603330503,209.782691540884,61307.8149847908,0.0,1.0
2020-05-21,26.96,27.87,26.53,27.79,534657,193.82252789384,200.364757136547,190.731144845088,199.789616104221,74368.8201605491,0.0,1.0
2020-05-22,27.37,28.03,26.8,27.45,470653,196.77012568451,201.515039201199,192.672245829188,197.345266716836,65466.0994151821,0.0,1.0
2020-05-26,22.8,23.15,21.78,22.19,973219,163.915194212891,166.431436229317,156.582146050736,159.529743841406,135371.179630734,0.0,1.0
2020-05-27,20.87,22.42,20.81,21.62,499599,150.039916808028,161.183274309343,149.608561033784,155.431863986084,69492.3814396711,0.0,1.0
2020-05-28,22.08,22.27,21.11,21.3,524191,158.738924921958,160.104884873732,151.765339905006,153.13129985678,72913.0380950374,0.0,1.0
2020-05-29,21.8,23.34,21.49,22.58,634097,156.725931308817,167.797396181091,154.497259808554,162.333556373995,88200.5580350464,0.0,1.0
2020-06-01,21.28,21.79,20.91,21.68,520153,152.987514598699,156.654038679776,150.327487324191,155.863219760328,72351.3671624425,0.0,1.0
2020-06-02,18.74,20.33,18.74,20.12,738170,134.72678682235,146.157714839828,134.72678682235,144.647969629972,102676.729151423,0.0,1.0
2020-06-03,17.1,17.43,16.38,16.75,1073721,122.936395659668,125.308852418013,117.760126368735,120.420153643242,149350.637795082,0.0,1.0
2020-06-04,17.18,17.64,16.78,17.18,859937,123.511536691994,126.818597627868,120.635831530365,123.511536691994,119614.070520731,0.0,1.0
2020-06-05,15.74,15.9,14.74,15.06,800780,113.158998110128,114.309280174779,105.969735206053,108.270299335357,111385.549629322,0.0,1.0
2020-06-08,14.03,15.49,13.98,15.36,1388079,100.865358544161,111.361682384109,100.505895398957,110.427078206579,193076.678168685,0.0,1.0
2020-06-09,14.41,15.06,14.26,15.0,614345,103.597278447709,108.270299335357,102.518889012098,107.838943561113,85453.127559412,0.0,1.0
2020-06-10,15.34,15.48,14.16,14.23,912924,110.283292948498,111.289789755068,101.79996272169,102.303211124976,126984.367129298,0.0,1.0
2020-06-11,17.89,18.32,16.57,17.07,1264948,128.615913353887,131.707296402639,119.126086320509,122.720717772546,175949.609421454,0.0,1.0
2020-06-12,16.41,17.34,15.76,16.39,1061567,117.975804255857,124.661818756646,113.302783368209,117.832018997776,147660.061144573,0.0,1.0
2020-06-15,16.95,18.14,16.35,18.0,956676,121.858006224057,130.413229079906,117.544448481613,129.406732273335,133070.109239968,0.0,1.0
2020-06-16,17.18,17.29,15.58,15.82,1257073,123.511536691994,124.302355611443,112.008716045476,113.734139142453,174854.225916209,0.0,1.0
2020-06-17,16.61,17.11,16.0,16.98,971188,119.413656836672,123.008288288709,115.028206465187,122.07368411118,135088.675008619,0.0,1.0
2020-06-18,17.1,17.43,16.57,17.28,399528,122.936395659668,125.308852418013,119.126086320509,124.230462982402,55572.8737884363,0.0,1.0
2020-06-19,16.75,17.13,16.41,16.48,496771,120.420153643242,123.152073546791,117.975804255857,118.479052659142,69099.0170520096,0.0,1.0
2020-06-22,16.76,16.92,15.85,16.05,733113,120.492046272283,121.642328336935,113.949817029576,115.387669610391,101973.319070658,0.0,1.0
2020-06-23,15.78,15.9,15.24,15.82,758149,113.446568626291,114.309280174779,109.56436665809,113.734139142453,105455.734491272,0.0,1.0
2020-06-24,17.32,17.58,16.12,16.33,1482400,124.518033498565,126.387241853624,115.890918013676,117.400663223531,206196.381990693,0.0,1.0
2020-06-25,16.6,17.52,16.45,16.83,919730,119.341764207631,125.95588607938,118.26337477202,120.995294675568,127931.056670467,0.0,1.0
2020-06-26,18.22,18.35,17.37,17.5,878702,130.988370112232,131.922974289761,124.877496643768,125.812100821298,122224.212930373,0.0,1.0
2020-06-29,17.2013,18.17,17.2013,17.44,854085,123.664667991851,130.628906967028,123.664667991851,125.380745047054,118800.078867054,0.0,1.0
2020-06-30,17.45,17.96,17.12,17.57,757991,125.452637676094,129.119161757172,123.08018091775,126.315349224583,105433.757273009,0.0,1.0
2020-07-01,16.32,17.12,16.18,17.12,815874,117.328770594491,123.08018091775,116.32227378792,123.08018091775,113485.069455123,0.0,1.0
2020-07-02,16.63,16.63,15.52,15.9,829782,119.557442094754,119.557442094754,111.577360271231,114.309280174779,115419.621047626,0.0,1.0
2020-07-06,15.65,15.85,15.09,15.42,520513,112.511964448761,113.949817029576,108.485977222479,110.858433980824,72401.4418369682,0.0,1.0
2020-07-07,16.19,16.22,15.28,15.51,851521,116.394166416961,116.609844304083,109.851937174253,111.50546764219,118443.435907378,0.0,1.0
2020-07-08,15.18,15.78,15.16,15.35,610418,109.133010883846,113.446568626291,108.989225625765,110.355185577539,84906.8963181294,0.0,1.0
2020-07-09,15.34,15.66,14.69,14.74,778005,110.283292948498,112.583857077802,105.61027206085,105.969735206053,108217.630983992,0.0,1.0
2020-07-10,15.05,15.71,15.05,15.57,435241,108.198406706316,112.943320223005,108.198406706316,111.936823416435,60540.4205976873,0.0,1.0
2020-07-13,15.85,15.92,14.9,15.05,917875,113.949817029576,114.453065432861,107.120017270705,108.198406706316,127673.033000342,0.0,1.0
2020-07-14,14.96,16.24,14.93,16.14,966109,107.55137304495,116.753629562165,107.335695157827,116.034703271757,134382.204808855,0.0,1.0
2020-07-15,14.79,15.13,14.5,14.57,696113,106.329198351257,108.773547738642,104.244312109076,104.747560512361,96826.7552999781,0.0,1.0
2020-07-16,14.94,15.12,14.71,14.93,535963,107.407587786868,108.701655109602,105.754057318931,107.335695157827,74550.4799520225,0.0,1.0
2020-07-17,14.46,14.7,14.35,14.5,547731,103.956741592913,105.68216468989,103.165922673464,104.244312109076,76187.3654237345,0.0,1.0
2020-07-20,13.85,14.49,13.8,14.42,432511,99.5712912214274,104.172419480035,99.2118280762237,103.66917107675,60160.6876492018,0.0,1.0
2020-07-21,13.25,13.4,12.85,13.25,1254092,95.2577334789829,96.336122914594,92.3820283173532,95.2577334789829,174439.579791873,0.0,1.0
2020-07-22,12.59,12.9396,12.44,12.8,1045199,90.5128199622939,93.0261862735582,89.4344305266828,92.0225651721495,145383.332609478,0.0,1.0
2020-07-23,13.59,13.65,12.7,12.87,1269424,97.7020828663681,98.1334386406125,91.303638881742,92.5258135754347,176572.204541388,0.0,1.0
2020-07-24,13.48,14.11,13.22,13.79,1733771,96.9112639469199,101.440499576487,95.0420555918606,99.1399354471829,241161.162574465,0.0,1.0
2020-07-27,12.65,13.43,12.65,13.2,1009362,90.9441757365384,96.5518008017162,90.9441757365384,94.8982703337791,140398.53785678,0.0,1.0
2020-07-28,12.75,13.0,12.55,13.0,735219,91.6631020269458,93.4604177529643,90.2252494461309,93.4604177529643,102266.255916632,0.0,1.0
2020-07-29,12.57,12.7,12.33,12.43,679706,90.3690347042124,91.303638881742,88.6436116072346,89.362537897642,94544.6020084769,0.0,1.0
2020-07-30,12.58,13.03,12.48,12.63,998262,90.4409273332532,93.6760956400865,89.7220010428457,90.8003904784569,138854.568725576,0.0,1.0
2020-07-31,13.21,13.39,12.74,12.76,953511,94.9701629628199,96.2642302855532,91.591209397905,91.7349946559865,132629.869393098,0.0,1.0
2020-08-03,13.81,14.01,13.59,13.68,654952,99.2837207052644,100.721573286079,97.7020828663681,98.3491165277348,91101.411749574,0.0,1.0
2020-08-04,14.07,14.66,13.84,14.31,1278582,101.152929060324,105.394594173727,99.4993985923866,102.878352157301,177846.04862279,0.0,1.0
2020-08-05,13.65,14.03,13.26,13.45,734206,98.1334386406125,100.865358544161,95.3296261080236,96.6955860597977,102125.35134637,0.0,1.0
2020-08-06,13.61,13.98,13.49,13.87,736329,97.8458681244496,100.505895398957,96.9831565759607,99.7150764795088,102420.652829753,0.0,1.0
2020-08-07,14.27,14.56,13.91,14.2,813858,102.590781641139,104.67566788332,100.002646995672,102.087533237853,113204.65127778,0.0,1.0
2020-08-10,14.35,14.76,13.81,13.99,658694,103.165922673464,106.113520464135,99.2837207052644,100.577788027998,91621.9101720037,0.0,1.0
2020-08-11,14.5,14.56,13.83,14.08,822799,104.244312109076,104.67566788332,99.4275059633459,101.224821689364,114448.311458149,0.0,1.0
2020-08-12,14.68,15.26,14.31,14.39,871667,105.538379431809,109.708151916172,102.878352157301,103.453493189627,121245.670332354,0.0,1.0
2020-08-13,14.77,14.87,13.9,14.17,884708,106.185413093176,106.904339383583,99.9307543666311,101.871855350731,123059.625417041,0.0,1.0
2020-08-14,14.82,14.95,14.44,14.75,709875,106.544876238379,107.479480415909,103.812956334831,106.041627835094,98740.998830035,0.0,1.0
2020-08-17,15.59,15.98,14.7,14.87,661074,112.080608674516,114.884421207105,105.68216468989,106.904339383583,91952.9594091447,0.0,1.0
2020-08-18,14.72,15.13,14.52,14.76,817219,105.825949947972,108.773547738642,104.388097367157,106.113520464135,113672.154003003,0.0,1.0
2020-08-19,15.54,15.54,14.68,14.69,575604,111.721145529313,111.721145529313,105.538379431809,105.61027206085,80064.3970988739,0.0,1.0
2020-08-20,15.42,16.64,15.28,16.48,926454,110.858433980824,119.629334723794,109.851937174253,118.479052659142,128866.340313549,0.0,1.0
2020-08-21,15.75,16.12,15.73,15.73,738391,113.230890739168,115.890918013676,113.087105481087,113.087105481087,102707.46943773,0.0,1.0
2020-08-24,15.45,15.7,15.38,15.48,452890,111.074111867946,112.871427593965,110.570863464661,111.289789755068,62995.3315163013,0.0,1.0
2020-08-25,15.16,15.67,15.09,15.39,451656,108.989225625765,112.655749706842,108.485977222479,110.642756093702,62823.686659733,0.0,1.0
2020-08-26,16.02,16.46,15.06,15.13,576240,115.171991723268,118.335267401061,108.270299335357,108.773547738642,80152.8623572028,0.0,1.0
2020-08-27,15.74,16.26,15.48,15.5,665880,113.158998110128,116.897414820246,111.289789755068,111.43357501315,92621.4563140598,0.0,1.0
2020-08-28,14.37,15.23,14.34,15.23,641760,103.309707931546,109.49247402905,103.094030044424,109.49247402905,89266.4531208494,0.0,1.0
2020-08-31,15.38,15.38,14.83,14.83,500184,110.570863464661,110.570863464661,106.61676886742,106.61676886742,69573.752785775,0.0,1.0
2020-09-01,14.15,14.595,13.82,14.54,734899,101.72807009265,104.927292084963,99.3556133343051,104.531882625239,102221.745094831,0.0,1.0
2020-09-02,14.02,14.4,13.98,14.0,625489,100.79346591512,103.525385818668,100.505895398957,100.649680657038,87003.2169286135,0.0,1.0
2020-09-03,14.04,14.35,13.29,13.77,1374766,100.937251173201,103.165922673464,95.5453039951458,98.9961501891014,191224.888885469,0.0,1.0
2020-09-04,13.95,14.63,13.64,13.87,1008509,100.290217511835,105.178916286605,98.0615460115718,99.7150764795088,140279.888697417,0.0,1.0
2020-09-08,14.69,14.985,14.26,14.83,847771,105.61027206085,107.731104617552,102.518889012098,106.61676886742,117921.824714403,0.0,1.0
2020-09-09,13.84,14.1,13.71,13.86,671504,99.4993985923866,101.368606947446,98.564794414857,99.6431838504681,93403.7340072035,0.0,1.0
2020-09-10,14.72,14.73,13.65,13.79,1038945,105.825949947972,105.897842577013,98.1334386406125,99.1399354471829,144513.424235915,0.0,1.0
2020-09-11,14.87,15.01,14.21,14.37,1241426,106.904339383583,107.910836190153,102.159425866894,103.309707931546,172677.785826483,0.0,1.0
2020-09-14,13.88,14.58,13.8,14.4,858869,99.7869691085496,104.819453141402,99.2118280762237,103.525385818668,119465.515652971,0.0,1.0
2020-09-15,14.0,14.2,13.75,13.81,537120,100.649680657038,102.087533237853,98.8523649310199,99.2837207052644,74711.414392095,0.0,1.0
2020-09-16,13.95,14.07,13.5612,13.89,645002,100.290217511835,101.152929060324,97.4950320947307,99.8588617375903,89717.4033842154,0.0,1.0
2020-09-17,13.72,14.47,13.69,14.4294,741769,98.6366870438977,104.028634221953,98.4210091567755,103.736750148048,103177.336800361,0.0,1.0
2020-09-18,14.96,14.99,13.99,14.0,987655,107.55137304495,107.767050932072,100.577788027998,100.649680657038,137379.174079208,0.0,1.0
2020-09-21,15.41,16.2,15.31,15.85,1098498,110.786541351783,116.466059046002,110.067615061376,113.949817029576,152797.027269302,0.0,1.0
2020-09-22,15.75,16.02,15.18,15.3,828561,113.230890739168,115.171991723268,109.133010883846,109.995722432335,115249.784443194,0.0,1.0
2020-09-23,16.84,16.91,15.9,16.0,1148118,121.067187304609,121.570435707894,114.309280174779,115.028206465187,159698.986574738,0.0,1.0
2020-09-24,15.9,16.96,15.46,16.68,1238510,114.309280174779,121.929898853098,111.146004496987,119.916905239957,172272.180962827,0.0,1.0
2020-09-25,16.14,16.79,16.105,16.66,697280,116.034703271757,120.707724159405,115.783079070115,119.773119981876,96989.0807032319,0.0,1.0
2020-09-28,17.44,17.67,15.6,15.69,1024376,125.380745047054,127.034275514991,112.152501303557,112.799534964924,142486.92997713,0.0,1.0
2020-09-29,17.87,17.87,16.89,17.66,992014,128.472128095806,128.472128095806,121.426650449813,126.96238288595,137985.494929921,0.0,1.0
2020-09-30,17.13,17.58,16.87,17.58,857760,123.152073546791,126.387241853624,121.282865191731,126.387241853624,119311.257836169,0.0,1.0
2020-10-01,17.15,17.86,17.085,17.49,743686,123.295858804872,128.400235466765,122.828556716107,125.740208192257,103443.984442209,0.0,1.0
2020-10-02,17.78,17.81,16.71,17.39,1036404,127.825094434439,128.040772321561,120.13258312708,125.02128190185,144159.980491556,0.0,1.0
2020-10-05,16.24,17.55,16.12,17.4,636465,116.753629562165,126.171563966502,115.890918013676,125.093174530891,88529.9381163695,0.0,1.0
2020-10-06,16.62,16.85,15.4,15.8,892151,119.485549465713,121.13907993365,110.714648722742,113.590353884372,124094.919312857,0.0,1.0
2020-10-07,16.75,17.055,16.22,16.35,745448,120.420153643242,122.612878828985,116.609844304083,117.544448481613,103689.072154748,0.0,1.0
2020-10-08,15.75,16.78,15.65,16.68,828858,113.230890739168,120.635831530365,112.511964448761,119.916905239957,115291.096049678,0.0,1.0
2020-10-09,15.5,15.74,15.06,15.6,757092,111.43357501315,113.158998110128,108.270299335357,112.152501303557,105308.709683012,0.0,1.0
2020-10-12,15.17,15.46,15.06,15.34,250210,109.061118254805,111.146004496987,108.270299335357,110.283292948498,34803.2897584265,0.0,1.0
2020-10-13,15.39,16.0,15.13,15.65,758650,110.642756093702,115.028206465187,108.773547738642,112.511964448761,105525.421746653,0.0,1.0
2020-10-14,15.34,15.41,14.95,15.145,738567,110.283292948498,110.786541351783,107.479480415909,108.881386682203,102731.95038972,0.0,1.0
2020-10-15,15.52,15.8758,15.24,15.84,646402,111.577360271231,114.135300012501,109.56436665809,113.877924400535,89912.1382295928,0.0,1.0
2020-10-16,15.88,15.88,15.48,15.54,421831,114.165494916698,114.165494916698,111.289789755068,111.721145529313,58675.138971611,0.0,1.0
2020-10-19,15.58,15.63,14.98,15.53,1015244,112.008716045476,112.368179190679,107.695158303031,111.649252900272,141216.702399999,0.0,1.0
2020-10-20,15.01,15.18,14.59,15.16,1021528,107.910836190153,109.133010883846,104.891345770442,108.989225625765,142090.783663107,0.0,1.0
2020-10-21,15.08,15.15,14.48,15.11,1196298,108.414084593439,108.917332996724,104.100526850994,108.629762480561,166400.647182071,0.0,1.0
2020-10-22,14.53,14.9719,14.38,14.94,687517,104.459989996198,107.636925273508,103.381600560587,107.407587786868,95631.0833493626,0.0,1.0
2020-10-23,14.85,14.9,14.44,14.5,658710,106.760554125502,107.120017270705,103.812956334831,104.244312109076,91624.1357130929,0.0,1.0
2020-10-26,14.8,15.3,14.62,14.85,1074582,106.401090980298,109.995722432335,105.107023657564,106.760554125502,149470.399724988,0.0,1.0
2020-10-27,15.62,15.66,14.93,14.93,628285,112.296286561639,112.583857077802,107.335695157827,107.335695157827,87392.1302340949,0.0,1.0
2020-10-28,17.33,17.35,16.43,16.52,1523423,124.589926127605,124.733711385687,118.119589513939,118.766623175305,211902.530249197,0.0,1.0
2020-10-29,16.9,18.09,16.74,17.75,1320664,121.498543078854,130.053765934702,120.348261014202,127.609416547317,183699.499882188,0.0,1.0
2020-10-30,17.63,17.93,17.15,17.29,1091313,126.746704998828,128.90348387005,123.295858804872,124.302355611443,151797.620223562,0.0,1.0
2020-11-02,17.33,17.6,17.02,17.29,639973,124.589926127605,126.531027111706,122.361254627343,124.302355611443,89017.8880003579,0.0,1.0
2020-11-03,16.85,17.27,16.37,16.52,810583,121.13907993365,124.158570353361,117.688233739694,118.766623175305,112749.110835916,0.0,1.0
2020-11-04,15.73,16.56,15.46,16.36,980357,113.087105481087,119.054193691468,111.146004496987,117.616341110654,136364.049149521,0.0,1.0
2020-11-05,14.13,14.83,13.995,14.6,901596,101.584284834568,106.61676886742,100.613734342518,104.963238399483,125408.684037562,0.0,1.0
2020-11-06,13.28,14.24,13.185,14.07,524910,95.4734113661051,102.375103754016,94.790431390218,101.152929060324,73013.0483477704,0.0,1.0
2020-11-09,12.69,12.84,11.77,11.84,879852,91.2317462527013,92.3101356883124,84.6176243809531,85.1208727842383,122384.173696219,0.0,1.0
2020-11-10,12.43,12.48,11.96,12.47,559641,89.362537897642,89.7220010428457,85.9835843327272,89.650108413805,77844.0025726212,0.0,1.0
2020-11-11,12.4,12.56,12.225,12.38,483445,89.1468600105198,90.2971420751717,87.8887390023068,89.0030747524383,67245.4195166559,0.0,1.0
2020-11-12,13.21,13.41,12.58,12.64,1037780,94.9701629628199,96.4080155436347,90.4409273332532,90.8722831074976,144351.377025298,0.0,1.0
2020-11-13,12.72,13.29,12.66,13.19,681442,91.4474241398235,95.5453039951458,91.0160683655791,94.8263777047384,94786.0732167445,0.0,1.0
2020-11-16,12.1,12.49,12.09,12.25,1094767,86.9900811392975,89.7938936718865,86.9181885102568,88.0684705749087,152278.058906372,0.0,1.0
2020-11-17,11.41,12.1,11.3,12.07,1178181,82.0294897354864,86.9900811392975,81.2386708160382,86.7744032521753,163880.639186574,0.0,1.0
2020-11-18,11.88,11.88,11.3,11.5,1022696,85.4084433004012,85.4084433004012,81.2386708160382,82.676523396853,142253.248162678,0.0,1.0
2020-11-19,11.47,11.8,11.39,11.72,775990,82.4608455097308,84.8333022680753,81.8857044774049,84.2581612357494,107937.351902967,0.0,1.0
2020-11-20,11.94,12.02,11.64,11.72,579752,85.8397990746457,86.4149401069716,83.6830202034234,84.2581612357494,80641.3686264627,0.0,1.0
2020-11-23,11.82,12.04,11.64,11.64,638082,84.9770875261568,86.5587253650531,83.6830202034234,83.6830202034234,88754.8568627803,0.0,1.0
2020-11-24,11.03,11.44,10.98,11.41,758251,79.2975698319382,82.2451676226086,78.9381066867345,82.0294897354864,105469.922315721,0.0,1.0
2020-11-25,10.74,11.01,10.63,10.99,598856,77.2126835897567,79.1537845738567,76.4218646703085,79.0099993157752,83298.664687951,0.0,1.0
2020-11-27,10.64,10.84,10.48,10.84,186337,76.4937572993493,77.9316098801641,75.3434752346974,77.9316098801641,25918.7906307338,0.0,1.0
2020-11-30,10.97,11.23,10.63,10.68,644802,78.8662140576937,80.735422412753,76.4218646703085,76.7813278155122,89689.5841205903,0.0,1.0
2020-12-01,10.03,10.54,9.98,10.5,687868,72.108306927864,75.7748310089418,71.7488437826603,75.4872604927789,95679.9061570252,0.0,1.0
2020-12-02,10.04,10.31,9.92,10.3,409091,72.1801995569047,74.1213005410048,71.3174880084158,74.049407911964,56903.0518786797,0.0,1.0
2020-12-03,9.69,9.82,9.36,9.73,673470,69.6639575404788,70.5985617180084,67.2915007821343,69.9515280566417,93677.1973686401,0.0,1.0
2020-12-04,9.33,9.59,9.27,9.55,373750,67.0758228950121,68.9450312500714,66.6444671207676,68.6574607339084,51987.2488997717,0.0,1.0
2020-12-07,9.3,9.5501,8.95,9.21,882007,66.8601450078899,68.6581796601988,64.3439029914639,66.2131113465232,122683.926261782,0.0,1.0
2020-12-08,9.26,9.46,9.04,9.23,364987,66.5725744917269,68.0104270725417,64.9909366528306,66.3568966046047,50768.3478640294,0.0,1.0
2020-12-09,9.58,9.75,9.22,9.24,300682,68.8731386210306,70.0953133147232,66.2850039755639,66.4287892336454,41823.7591269061,0.0,1.0
2020-12-10,8.65,9.47,8.61,9.47,606686,62.1871241202416,68.0823197015825,61.8995536040787,68.0823197015825,84387.7888588814,0.0,1.0
2020-12-11,8.765,9.0025,8.68,8.92,315993,63.0138893542102,64.7213392939278,62.4028020073639,64.1282251043417,43953.4628537406,0.0,1.0
2020-12-14,9.05,9.12,8.71,8.76,628327,65.0628292818713,65.5660776851565,62.6184798944861,62.9779430396898,87397.9722794565,0.0,1.0
2020-12-15,8.65,8.97,8.64,8.85,204074,62.1871241202416,64.4876882495454,62.1152314912009,63.6249767010565,28385.9420253432,0.0,1.0
2020-12-16,8.42,8.94,8.39,8.72,479227,60.5335936523046,64.2720103624231,60.3179157651824,62.6903725235268,66658.7112467984,0.0,1.0
2020-12-17,8.26,8.4,8.12,8.21,267805,59.3833115876527,60.3898083942231,58.3768147810823,59.023848442449,37250.6894758619,0.0,1.0
2020-12-18,8.34,8.46,8.175,8.29,286767,59.9584526199786,60.8211641684675,58.7722242408064,59.5989894747749,39888.2338601762,0.0,1.0
2020-12-21,8.82,8.95,8.6,8.9,498793,63.4092988139342,64.3439029914639,61.8276609750379,63.9844398462602,69380.2698072612,0.0,1.0
2020-12-22,8.835,8.98,8.68,8.83,165596,63.5171377574954,64.5595808785861,62.4028020073639,63.481191442975,23033.7938964725,0.0,1.0
2020-12-23,8.8,8.81,8.62,8.7,149320,63.2655135558528,63.3374061848935,61.9714462331194,62.5465872654453,20769.8622226459,0.0,1.0
2020-12-24,8.66,8.86,8.645,8.76,40926,62.2590167492824,63.6968693300972,62.1511778057213,62.9779430396898,5692.6559156443,0.0,1.0
2020-12-28,8.725,8.9701,8.68,8.74,184986,62.7263188380472,64.4884071758358,62.4028020073639,62.8341577816083,25730.8715049449,0.0,1.0
2020-12-29,8.53,8.66,8.42,8.48,179526,61.3244125717527,62.2590167492824,60.5335936523046,60.964949426549,24971.4056079744,0.0,1.0
2020-12-30,8.5,8.57,8.37,8.54,119201,61.1087346846305,61.6119830879157,60.1741305071009,61.3963052007935,16580.4202169945,0.0,1.0
2020-12-31,8.6,8.72,8.55,8.56,151644,61.8276609750379,62.6903725235268,61.4681978298342,61.540090458875,21093.1220659719,0.0,1.0
2021-01-04,8.82,8.93,8.22,8.34,352389,63.4092988139342,64.2001177333824,59.0957410714897,59.9584526199786,49016.012448272,0.0,1.0
2021-01-05,8.71,9.24,8.61,9.24,220685,62.6184798944861,66.4287892336454,61.8995536040787,66.4287892336454,30696.4709657421,0.0,1.0
2021-01-06,8.76,9.0,8.38,8.93,340501,62.9779430396898,64.7033661366676,60.2460231361416,64.2001177333824,47362.4354183844,0.0,1.0
2021-01-07,8.53,8.82,8.52,8.6,166811,61.3244125717527,63.4092988139342,61.252519942712,61.8276609750379,23202.7959229962,0.0,1.0
2021-01-08,8.28,8.6,8.17,8.27,221764,59.5270968457342,61.8276609750379,58.736277926286,59.4552042166934,30846.5558930006,0.0,1.0
2021-01-11,8.84,8.895,8.57,8.67,277545,63.5530840720157,63.9484935317398,61.6119830879157,62.3309093783231,38605.4876144138,0.0,1.0
2021-01-12,8.04,8.74,8.04,8.72,359521,57.8016737487564,62.8341577816083,57.8016737487564,62.6903725235268,50008.04738915,0.0,1.0
2021-01-13,8.3,8.51,8.22,8.23,200768,59.6708821038157,61.1806273136713,59.0957410714897,59.1676337005305,27926.089597617,0.0,1.0
2021-01-14,7.82,8.21,7.7,8.11,403638,56.2200359098601,59.023848442449,55.3573243613712,58.3049221520416,56144.5596559359,0.0,1.0
2021-01-15,8.5,8.5,8.13,8.26,361661,61.1087346846305,61.1087346846305,58.4487074101231,59.3833115876527,50305.7135099407,0.0,1.0
2021-01-19,8.57,8.73,8.34,8.38,230256,61.6119830879157,62.7622651525676,59.9584526199786,60.2460231361416,32027.7618265307,0.0,1.0
2021-01-20,8.585,8.69,8.33,8.34,120662,61.7198220314768,62.4746946364046,59.8865599909379,59.9584526199786,16783.6399377773,0.0,1.0
2021-01-21,8.92,9.1,8.56,8.56,177069,64.1282251043417,65.422292427075,61.540090458875,61.540090458875,24629.6459543376,0.0,1.0
2021-01-22,9.39,9.58,9.22,9.32,429774,67.5071786692565,68.8731386210306,66.2850039755639,67.0039302659713,59779.9810264896,0.0,1.0
2021-01-25,9.67,9.88,9.43,9.48,362941,69.5201722823973,71.0299174922529,67.7947491854195,68.1542123306232,50483.7567971426,0.0,1.0
2021-01-26,9.14,9.22,8.7854,8.98,450688,65.709862943238,66.2850039755639,63.1605503174533,64.5595808785861,62689.0414237868,0.0,1.0
2021-01-27,9.47,9.61,9.02,9.26,533441,68.0823197015825,69.0888165081528,64.8471513947491,66.5725744917269,74199.6790377073,0.0,1.0
2021-01-28,9.095,9.39,8.99,9.32,596641,65.3863461125546,67.5071786692565,64.6314735076269,67.0039302659713,82990.5663433009,0.0,1.0
2021-01-29,9.74,9.83,8.6,9.55,754344,70.0234206856825,70.6704543470492,61.8276609750379,68.6574607339084,104926.473000801,0.0,1.0
2021-02-01,9.36,9.73,9.24,9.41,342361,67.2915007821343,69.9515280566417,66.4287892336454,67.650963927338,47621.1545700997,0.0,1.0
2021-02-02,8.94,9.09,8.67,8.76,349946,64.2720103624231,65.3503997980343,62.3309093783231,62.9779430396898,48676.200143089,0.0,1.0
2021-02-03,8.755,8.94,8.55,8.7,375140,62.9419967251694,64.2720103624231,61.4681978298342,62.5465872654453,52180.5927819676,0.0,1.0
2021-02-04,8.96,9.05,8.74,8.74,148090,64.4157956205046,65.0628292818713,62.8341577816083,62.8341577816083,20598.7737513504,0.0,1.0
2021-02-05,8.64,8.75,8.43,8.67,329670,62.1152314912009,62.9060504106491,60.6054862813453,62.3309093783231,45855.8831967565,0.0,1.0
2021-02-08,8.61,8.78,8.349,8.72,217385,61.8995536040787,63.1217282977713,60.0231559861153,62.6903725235268,30237.4531159247,0.0,1.0
2021-02-09,8.74,9.06,8.63,8.98,325063,62.8341577816083,65.134721910912,62.0433388621602,64.5595808785861,45215.0664591478,0.0,1.0
2021-02-10,8.84,9.05,8.77,8.86,223373,63.5530840720157,65.0628292818713,63.0498356687305,63.6968693300972,31070.3618688661,0.0,1.0
2021-02-11,8.74,8.89,8.51,8.6,141661,62.8341577816083,63.9125472172194,61.1806273136713,61.8276609750379,19704.5235221152,0.0,1.0
2021-02-12,8.73,8.97,8.62,8.92,119580,62.7622651525676,64.4876882495454,61.9714462331194,64.1282251043417,16633.1377215644,0.0,1.0
2021-02-16,8.62,8.78,8.37,8.61,181542,61.9714462331194,63.1217282977713,60.1741305071009,61.8995536040787,25251.8237853173,0.0,1.0
2021-02-17,8.685,8.91,8.6,8.71,247143,62.4387483218842,64.0563324753009,61.8276609750379,62.6184798944861,34376.6813507326,0.0,1.0
2021-02-18,8.91,9.08,8.7,8.76,199964,64.0563324753009,65.2785071689935,62.5465872654453,62.9779430396898,27814.2561578434,0.0,1.0
2021-02-19,8.89,9.03,8.68,8.94,213261,63.9125472172194,64.9190440237898,62.4028020073639,64.2720103624231,29663.8198999712,0.0,1.0
2021-02-22,9.97,10.2313,9.65,10.19,492466,71.6769511536196,73.5555055504541,69.3763870243158,73.2585889925159,68500.2074024748,0.0,1.0
2021-02-23,9.44,9.97,9.36,9.77,404572,67.8666418144602,71.6769511536196,67.2915007821343,70.2390985728047,56274.4756170661,0.0,1.0
2021-02-24,9.24,9.52,9.23,9.44,321943,66.4287892336454,68.4417828467862,66.3568966046047,67.8666418144602,44781.0859465932,0.0,1.0
2021-02-25,10.17,10.245,9.22,9.3,583008,73.1148037344344,73.6539984522399,66.2850039755639,66.8601450078899,81094.2662382826,0.0,1.0
2021-02-26,10.89,10.89,9.88,9.88,1061855,78.2910730253678,78.2910730253678,71.0299174922529,71.0299174922529,147700.120884193,0.0,1.0
2021-03-01,10.88,10.9,10.23,10.5,810007,78.2191803963271,78.3629656544085,73.5461595086788,75.4872604927789,112668.991356675,0.0,1.0
2021-03-02,10.72,11.605,10.48,11.37,1048767,77.0688983316752,83.4313960017808,75.3434752346974,81.7419192193234,145879.628272554,0.0,1.0
2021-03-03,10.64,11.8,10.13,11.22,1972912,76.4937572993493,84.8333022680753,72.8272332182714,80.6635297837123,274424.795187549,0.0,1.0
2021-03-04,10.56,10.74,9.73,10.06,1240621,75.9186162670233,77.2126835897567,69.9515280566417,72.3239848149862,172565.813290391,0.0,1.0
2021-03-05,10.13,10.55,10.03,10.2,498272,72.8272332182714,75.8467236379826,72.108306927864,73.3304816215566,69307.8006255172,0.0,1.0
2021-03-08,11.34,11.38,10.31,10.44,1118797,81.5262413322012,81.8138118483641,74.1213005410048,75.0559047185344,155620.543430951,0.0,1.0
2021-03-09,11.17,11.62,10.75,11.38,1068959,80.3040666385086,83.5392349453419,77.2845762187974,81.8138118483641,148688.261128163,0.0,1.0
2021-03-10,10.42,11.15,10.26,10.76,1054695,74.9121194604529,80.1602813804271,73.7618373958011,77.3564688478381,146704.191246407,0.0,1.0
2021-03-11,9.5,10.07,9.46,9.9,719176,68.2979975887047,72.395877444027,68.0104270725417,71.1737027503344,100034.733684929,0.0,1.0
2021-03-12,9.77,9.93,9.7,9.84,441814,70.2390985728047,71.3893806374566,69.7358501695195,70.7423469760899,61454.7006967324,0.0,1.0
2021-03-15,9.87,10.1,9.8,10.01,449187,70.9580248632121,72.6115553311492,70.4547764599269,71.9645216697825,62480.257850279,0.0,1.0
2021-03-16,9.97,10.08,9.65,9.73,474201,71.6769511536196,72.4677700730677,69.3763870243158,69.9515280566417,65959.6131518947,0.0,1.0
2021-03-17,9.37,10.169,9.29,10.09,455631,67.363393411175,73.1076144715303,66.7882523788491,72.5396627021084,63376.594524286,0.0,1.0
2021-03-18,9.64,9.69,9.18,9.44,678206,69.3044943952751,69.6639575404788,65.997433459401,67.8666418144602,94335.9575312871,0.0,1.0
2021-03-19,9.18,9.5799,9.01,9.38,706954,65.997433459401,68.8724196947402,64.7752587657083,67.4352860402158,98334.6984847871,0.0,1.0
2021-03-22,9.42,9.72,9.33,9.43,316159,67.7228565563788,69.879635427601,67.0758228950121,67.7947491854195,43976.5528425496,0.0,1.0
2021-03-23,9.73,9.81,9.2,9.54,564207,69.9515280566417,70.5266690889677,66.1412187174824,68.5855681048676,78479.1163611867,0.0,1.0
2021-03-24,10.34,10.35,9.51,9.71,577641,74.336978428127,74.4088710571677,68.3698902177454,69.8077427985603,80347.7362988978,0.0,1.0
2021-03-25,10.15,10.48,10.01,10.39,650644,72.9710184763529,75.3434752346974,71.9645216697825,74.6964415733307,90502.1848110852,0.0,1.0
2021-03-26,10.18,10.48,9.861,10.02,493008,73.1866963634751,75.3434752346974,70.8933214970755,72.0364142988233,68575.5976068994,0.0,1.0
2021-03-29,10.2,10.51,10.05,10.4,438158,73.3304816215566,75.5591531218196,72.2520921859455,74.7683342023714,60946.164557662,0.0,1.0
2021-03-30,9.93,10.25,9.81,10.2,322968,71.3893806374566,73.6899447667603,70.5266690889677,73.3304816215566,44923.6596726728,0.0,1.0
2021-03-31,9.51,9.96,9.46,9.94,422164,68.3698902177454,71.6050585245788,68.0104270725417,71.4612732664973,58721.4580455471,0.0,1.0
2021-04-01,10.01,10.015,9.57,9.6,383009,71.9645216697825,72.0004679843029,68.8012459919899,69.0169238791121,53275.1417093048,0.0,1.0
2021-04-05,9.42,9.55,9.36,9.44,318134,67.7228565563788,68.6574607339084,67.2915007821343,67.8666418144602,44251.2680708494,0.0,1.0
2021-04-06,9.2,9.36,9.01,9.31,322881,66.1412187174824,67.2915007821343,64.7752587657083,66.9320376369306,44911.5582929959,0.0,1.0
2021-04-07,9.325,9.37,8.95,9.11,236017,67.0398765804917,67.363393411175,64.3439029914639,65.4941850561158,32829.0957152573,0.0,1.0
2021-04-08,8.99,9.22,8.81,9.09,277386,64.6314735076269,66.2850039755639,63.3374061848935,65.3503997980343,38583.3712998316,0.0,1.0
2021-04-09,9.36,9.439,9.18,9.23,304942,67.2915007821343,67.8594525515562,65.997433459401,66.3568966046047,42416.3094421249,0.0,1.0
2021-04-12,9.41,9.51,9.14,9.2,214603,67.650963927338,68.3698902177454,65.709862943238,66.1412187174824,29850.4871588969,0.0,1.0
2021-04-13,9.325,9.56,9.08,9.53,265968,67.0398765804917,68.7293533629491,65.2785071689935,68.5136754758269,36995.1695394635,0.0,1.0
2021-04-14,8.945,9.25,8.85,9.25,318849,64.3079566769435,66.5006818626861,63.6249767010565,66.5006818626861,44350.7219383099,0.0,1.0
2021-04-15,8.74,8.83,8.61,8.67,464721,62.8341577816083,63.481191442975,61.8995536040787,62.3309093783231,64640.9800560557,0.0,1.0
2021-04-16,8.575,8.95,8.49,8.85,214611,61.6479294024361,64.3439029914639,61.0368420555898,63.6249767010565,29851.5999294419,0.0,1.0
2021-04-19,8.48,8.69,8.29,8.66,344375,60.964949426549,62.4746946364046,59.5989894747749,62.2590167492824,47901.2945548064,0.0,1.0
2021-04-20,8.6,8.67,8.37,8.43,347017,61.8276609750379,62.3309093783231,60.1741305071009,60.6054862813453,48268.7870272966,0.0,1.0
2021-04-21,8.56,8.84,8.511,8.68,261635,61.540090458875,63.5530840720157,61.1878165765753,62.4028020073639,36392.4651930215,0.0,1.0
2021-04-22,8.41,8.58,8.31,8.34,335924,60.4617010232638,61.6838757169564,59.7427747328564,59.9584526199786,46725.7915703195,0.0,1.0
2021-04-23,8.345,8.5,8.2,8.31,255505,59.994398934499,61.1087346846305,58.9519558134082,59.7427747328564,35539.8047629062,0.0,1.0
2021-04-26,8.22,8.36,8.15,8.18,173925,59.0957410714897,60.1022378780601,58.5924926682045,58.8081705553268,24192.327130148,0.0,1.0
2021-04-27,8.39,8.4399,8.11,8.27,178373,60.3179157651824,60.6766599840957,58.3049221520416,59.4552042166934,24811.0275531745,0.0,1.0
2021-04-28,7.825,8.17,7.78,8.17,241490,56.2559822243804,58.736277926286,55.9324653936971,58.736277926286,33590.3698643636,0.0,1.0
2021-04-29,7.84,8.035,7.78,7.78,306969,56.3638211679416,57.765727434236,55.9324653936971,55.9324653936971,42698.2576789673,0.0,1.0
2021-04-30,8.28,8.31,8.0,8.04,348933,59.5270968457342,59.7427747328564,57.5141032325934,57.8016737487564,48535.2955728269,0.0,1.0
2021-05-03,8.22,8.33,8.06,8.25,131333,59.0957410714897,59.8865599909379,57.9454590068379,59.311418958612,18267.936748505,0.0,1.0
2021-05-04,8.42,8.49,8.26,8.41,178779,60.5335936523046,61.0368420555898,59.3833115876527,60.4617010232638,24867.5006583339,0.0,1.0
2021-05-05,7.94,8.22,7.94,8.21,197600,57.082747458349,59.0957410714897,57.082747458349,59.023848442449,27485.4324617923,0.0,1.0
2021-05-06,7.61,7.82,7.6,7.81,200546,54.7102907000045,56.2200359098601,54.6383980709637,56.1481432808193,27895.210214993,0.0,1.0
2021-05-07,7.2,7.46,7.195,7.43,199725,51.7626929093341,53.6319012643934,51.7267465948137,53.4162233772711,27781.0121378111,0.0,1.0
2021-05-10,7.24,7.26,7.05,7.1,276915,52.0502634254971,52.1940486835785,50.6843034737229,51.0437666189267,38517.856933994,0.0,1.0
2021-05-11,7.07,7.5,7.07,7.5,417349,50.8280887318044,53.9194717805563,50.8280887318044,53.9194717805563,58051.7092737682,0.0,1.0
2021-05-12,7.65,7.7,7.2057,7.29,393147,54.9978612161675,55.3573243613712,51.8036717078873,52.4097265707008,54685.300182471,0.0,1.0
2021-05-13,7.55,7.72,7.34,7.57,289530,54.27893492576,55.5011096194526,52.7691897159045,54.4227201838415,40272.5569871597,0.0,1.0
2021-05-14,7.34,7.48,7.28,7.3,127909,52.7691897159045,53.7756865224748,52.33783394166,52.4816191997415,17791.6709552399,0.0,1.0
2021-05-17,7.19,7.48,7.15,7.48,149770,51.6908002802933,53.7756865224748,51.4032297641304,53.7756865224748,20832.4555658029,0.0,1.0
2021-05-18,7.14,7.25,7.04,7.15,126772,51.3313371350896,52.1221560545378,50.6124108446822,51.4032297641304,17633.5184415301,0.0,1.0
2021-05-19,7.33,7.46,7.16,7.32,502538,52.6972970868637,53.6319012643934,51.4751223931711,52.625404457823,69901.1855186448,0.0,1.0
2021-05-20,7.27,7.37,7.25,7.29,141048,52.2659413126193,52.9848676030267,52.1221560545378,52.4097265707008,19619.2574791037,0.0,1.0
2021-05-21,7.52,7.59,7.31,7.36,162294,54.0632570386378,54.566505441923,52.5535118287822,52.9129749739859,22574.4978540189,0.0,1.0
2021-05-24,7.24,7.43,7.2161,7.42,111483,52.0502634254971,53.4162233772711,51.8784400420897,53.3443307482304,15506.8748336943,0.0,1.0
2021-05-25,14.91,14.98,14.1,14.1,205767,53.595954949873,53.8475791515156,50.6843034737229,50.6843034737229,57242.8641838626,0.0,0.5
2021-05-26,14.46,14.83,14.31,14.83,237257,51.9783707964563,53.30838443371,51.4391760786507,53.30838443371,66003.1502994683,0.0,1.0
2021-05-27,14.1,14.4,14.015,14.27,122553,50.6843034737229,51.7626929093341,50.3787598002998,51.2953908205693,34093.3421507089,0.0,1.0
2021-05-28,13.55,14.02,13.5,14.02,199958,48.7072561751026,50.39673295756,48.5275246025007,50.39673295756,55626.8431598691,0.0,1.0
2021-06-01,12.57,12.78,12.53,12.69,163593,45.1845173521062,45.939389957034,45.0407320940247,45.6158731263507,45510.3679425303,0.0,1.0
2021-06-02,11.99,12.75,11.94,12.75,173710,43.0996311099247,45.8315510134729,42.9198995373228,45.8315510134729,48324.8428435015,0.0,1.0
2021-06-03,12.21,12.39,12.16,12.25,177537,43.8904500293729,44.5374836907395,43.710718456771,44.0342352874543,49389.4860624416,0.0,1.0
2021-06-04,11.73,12.07,11.7004,11.94,223083,42.1650269323951,43.3872016260877,42.0586258414148,42.9198995373228,62060.0478732188,0.0,1.0
2021-06-07,11.63,11.9897,11.525,11.86,212812,41.8055637871913,43.0985527204891,41.4281274847274,42.6323290211599,59202.7313062648,0.0,1.0
2021-06-08,11.76,11.92,11.55,11.76,311630,42.2728658759562,42.8480069082821,41.5179932710284,42.2728658759562,86693.1712355096,0.0,1.0
2021-06-09,11.89,11.91,11.67,11.81,117010,42.740167964721,42.8120605937617,41.9493490452728,42.452597448558,32551.3203679587,0.0,1.0
2021-06-10,11.82,12.06,11.66,11.8,162153,42.4885437630784,43.3512553115673,41.9134027307525,42.4166511340377,45109.7705463261,0.0,1.0
2021-06-11,12.16,12.35,11.88,11.88,292779,43.710718456771,44.393698432658,42.7042216502006,42.7042216502006,81448.9618495051,0.0,1.0
2021-06-14,11.82,11.96,11.59,11.82,109248,42.4885437630784,42.9917921663636,41.6617785291099,42.4885437630784,30391.9891253633,0.0,1.0
2021-06-15,11.74,12.1,11.7187,11.85,133150,42.2009732469154,43.4950405696488,42.124407596987,42.5963827066395,37041.3495170815,0.0,1.0
2021-06-16,12.01,12.27,11.56,11.81,144665,43.1715237389654,44.1061279164951,41.5539395855487,42.452597448558,40244.7377235344,0.0,1.0
2021-06-17,12.14,12.22,11.73,11.83,164037,43.6388258277303,43.9263963438932,42.1650269323951,42.5244900775988,45633.8854730266,0.0,1.0
2021-06-18,12.23,12.42,11.87,11.93,186058,43.9623426584136,44.6453226343006,42.6682753356802,42.8839532228025,51759.9655159531,0.0,1.0
2021-06-21,11.8,12.2,11.77,12.11,83325,42.4166511340377,43.8545037148525,42.3088121904765,43.5309868841691,23180.4014157778,0.0,1.0
2021-06-22,11.58,12.13,11.58,11.97,176888,41.6258322145895,43.6028795132099,41.6258322145895,43.027738480884,49208.9390415134,0.0,1.0
2021-06-23,11.66,11.75,11.31,11.51,98100,41.9134027307525,42.2369195614358,40.6552817225395,41.3742080129469,27290.6976164153,0.0,1.0
2021-06-24,11.1899,11.45,11.14,11.4,70267,40.2235664851498,41.1585301258247,40.0441943756932,40.9787985532228,19547.7619715867,0.0,1.0
2021-06-25,11.68,11.847,11.1,11.13,130375,41.9852953597932,42.5855988122834,39.9004091176117,40.0082480611728,36269.3649514795,0.0,1.0
2021-06-28,11.575,11.8635,11.5,11.61,120170,41.6078590573293,42.644910231242,41.3382616984265,41.7336711581506,33430.4090985181,0.0,1.0
2021-06-29,11.67,11.93,11.64,11.69,115947,41.9493490452728,42.8839532228025,41.8415101017117,42.0212416743136,32255.6015956219,0.0,1.0
2021-06-30,11.92,12.18,11.85,12.01,138410,42.8480069082821,43.7826110858117,42.5963827066395,43.1715237389654,38504.6427837721,0.0,1.0
2021-07-01,12.42,12.55,11.83,11.87,184550,44.6453226343006,45.1126247230655,42.5244900775988,42.6682753356802,51340.4510204836,0.0,1.0
2021-07-02,12.08,12.49,11.98,12.07,169654,43.423147940608,44.8969468359432,43.0636847954043,43.3872016260877,47196.4935108596,0.0,1.0
2021-07-06,13.22,13.23,12.6901,12.72,272617,47.5210277959303,47.5569741104507,45.6162325894959,45.7237120699118,75840.041917373,0.0,1.0
2021-07-07,12.95,13.449,12.81,12.99,298391,46.5504773038803,48.3441983984468,46.0472289005951,46.6942625619618,83010.1789241567,0.0,1.0
2021-07-08,13.36,13.82,13.15,13.47,254021,48.0242761992155,49.6778066671526,47.2694035942877,48.4196856589396,70666.7716536129,0.0,1.0
2021-07-09,13.01,13.37,12.875,13.12,125644,46.7661551910025,48.0602225137359,46.2808799449775,47.1615646507266,34953.2355893668,0.0,1.0
2021-07-12,12.48,13.09,12.46,13.01,101325,44.8610005214229,47.0537257071655,44.7891078923821,46.7661551910025,28187.8688683311,0.0,1.0
2021-07-13,12.44,12.75,12.34,12.64,156465,44.7172152633414,45.8315510134729,44.3577521181377,45.4361415537488,43527.4108313192,0.0,1.0
2021-07-14,11.93,12.099,11.71,11.81,184540,42.8839532228025,43.4914459381967,42.0931343033543,42.452597448558,51337.669094121,0.0,1.0
2021-07-15,12.2,12.41,11.78,11.95,317472,43.8545037148525,44.6093763197803,42.3447585049969,42.9558458518432,88318.3726164994,0.0,1.0
2021-07-16,12.525,12.55,12.01,12.08,152062,45.0227589367645,45.1126247230655,43.1715237389654,43.423147940608,42302.5286538975,0.0,1.0
2021-07-19,13.46,13.63,13.01,13.2,340362,48.3837393444192,48.9948266912655,46.7661551910025,47.4491351668896,94686.2020603297,0.0,1.0
2021-07-20,13.21,13.84,13.01,13.7,209304,47.4850814814099,49.7496992961933,46.7661551910025,49.2464508929081,58226.8315382894,0.0,1.0
2021-07-21,12.82,13.38,12.75,13.23,176061,46.0831752151155,48.0961688282563,45.8315510134729,47.5569741104507,48978.8737313322,0.0,1.0
2021-07-22,12.85,13.0973,12.73,12.85,201522,46.1910141586766,47.0799665167654,45.7596583844321,46.1910141586766,56061.9364429688,0.0,1.0
2021-07-23,13.07,13.3,12.71,12.72,292415,46.9818330781248,47.8085983120933,45.6877657553914,45.7237120699118,81347.699729909,0.0,1.0
2021-07-26,12.66,13.03,12.54,13.0,172960,45.5080341827895,46.8380478200433,45.0766784085451,46.7302088764822,48116.1983663119,0.0,1.0
2021-07-27,12.89,13.14,12.73,12.9,187786,46.3347994167581,47.2334572797674,45.7596583844321,46.3707457312784,52240.6823913981,0.0,1.0
2021-07-28,12.21,12.82,12.18,12.67,320160,43.8904500293729,46.0831752151155,43.7826110858117,45.5439804973099,89066.1544227473,0.0,1.0
2021-07-29,12.18,12.33,12.04,12.09,221517,43.7826110858117,44.3218058036173,43.2793626825265,43.4590942551284,61624.3982048468,0.0,1.0
2021-07-30,13.58,13.63,12.361,12.52,485501,48.8150951186637,48.9948266912655,44.4332393786305,45.0047857795044,135062.803093448,0.0,1.0
2021-08-02,13.1,13.17,12.51,12.79,228423,47.0896720216859,47.3412962233285,44.968839464984,45.9753362715544,63545.5965508096,0.0,1.0
2021-08-03,13.04,13.985,12.96,13.56,377723,46.8739941345636,50.2709208567387,46.5864236184007,48.7432024896229,105079.757143377,0.0,1.0
2021-08-04,13.37,13.77,13.02,13.19,520734,48.0602225137359,49.4980750945507,46.8021015055229,47.4131888523692,144864.364246548,0.0,1.0
2021-08-05,13.59,13.68,12.7,12.9,395622,48.851041433184,49.1745582638674,45.651819440871,46.3707457312784,110059.127139668,0.0,1.0
2021-08-06,13.42,13.84,13.25,13.39,448930,48.2399540863377,49.7496992961933,47.6288667394914,48.1321151427766,124889.020193041,0.0,1.0
2021-08-09,13.5,13.88,13.2,13.55,227817,48.5275246025007,49.8934845542748,47.4491351668896,48.7072561751026,63377.0118132404,0.0,1.0
2021-08-10,13.36,13.59,13.13,13.45,382182,48.0242761992155,48.851041433184,47.197510965247,48.3477930298988,106320.218108428,0.0,1.0
2021-08-11,13.47,13.82,13.29,13.49,338587,48.4196856589396,49.6778066671526,47.7726519975729,48.4915782879803,94192.4101309806,0.0,1.0
2021-08-12,13.92,13.93,13.4992,13.69,329139,50.0372698123563,50.0732161268766,48.5246488973391,49.2105045783877,91564.0461036627,0.0,1.0
2021-08-13,13.81,14.21,13.64,13.92,484693,49.6418603526322,51.079712933447,49.0307730057859,50.0372698123563,134838.023443355,0.0,1.0
2021-08-16,14.33,14.38,13.93,14.01,352894,51.5110687076915,51.6908002802933,50.0732161268766,50.3607866430396,98172.5121778517,0.0,1.0
2021-08-17,14.59,15.1,14.17,14.44,299583,52.4456728852211,54.27893492576,50.9359276753655,51.9064781674156,83341.7845465703,0.0,1.0
2021-08-18,15.49,15.52,14.65,14.92,910003,55.6808411920545,55.7886801356156,52.6613507723434,53.6319012643934,253156.133568102,0.0,1.0
2021-08-19,15.83,16.37,15.56,16.21,651289,56.9030158857471,58.8441168698471,55.9324653936971,58.2689758375212,181183.803872554,0.0,1.0
2021-08-20,15.48,16.33,15.33,16.27,477692,55.6448948775341,58.7003316117657,55.1057001597286,58.4846537246434,132890.396796949,0.0,1.0
2021-08-23,15.53,15.72,15.36,15.38,332952,55.824626450136,56.507606426023,55.2135391032897,55.2854317323304,92624.7946256952,0.0,1.0
2021-08-24,14.17,14.901,13.98,14.88,467772,50.9359276753655,53.5636032668047,50.2529476994785,53.4881160063119,130130.725845319,0.0,1.0
2021-08-25,13.77,14.45,13.73,14.23,433084,49.4980750945507,51.9424244819359,49.3542898364692,51.1516055624878,120480.779678977,0.0,1.0
2021-08-26,14.4,14.47,13.89,14.02,483947,51.7626929093341,52.0143171109767,49.9294308687952,50.39673295756,134630.491736711,0.0,1.0
2021-08-27,13.61,14.31,13.595,14.21,291545,48.9229340622248,51.4391760786507,48.8690145904442,51.079712933447,81105.6721363689,0.0,1.0
2021-08-30,13.8,14.04,13.65,13.79,185908,49.6059140381118,50.4686255866007,49.0667193203063,49.5699677235915,51718.2366205151,0.0,1.0
2021-08-31,14.03,14.16,13.47,13.63,278127,50.4326792720803,50.8999813608452,48.4196856589396,48.9948266912655,77372.8833431268,0.0,1.0
2021-09-01,13.81,14.08,13.56,14.02,299379,49.6418603526322,50.6124108446822,48.7432024896229,50.39673295756,83285.0332487746,0.0,1.0
2021-09-02,14.4,14.46,13.8,14.09,323658,51.7626929093341,51.9783707964563,49.6059140381118,50.6483571592026,90039.2722643602,0.0,1.0
2021-09-03,14.43,14.63,14.17,14.24,269737,51.8705318528952,52.5894581433026,50.9359276753655,51.1875518770081,75038.8471249644,0.0,1.0
2021-09-07,14.3,14.34,13.53,14.12,248096,51.4032297641304,51.5470150222119,48.6353635460618,50.7561961027637,69018.4802838141,0.0,1.0
2021-09-08,15.89,15.97,14.68,14.7,674928,57.1186937728693,57.4062642890323,52.7691897159045,52.8410823449452,187759.999600937,0.0,1.0
2021-09-09,14.88,16.17,14.5026,15.64,850157,53.4881160063119,58.1251905794397,52.1315020963131,56.2200359098601,236507.417058907,0.0,1.0
2021-09-10,15.32,15.355,14.51,14.54,629396,55.0697538452082,55.1955659460295,52.1581023690582,52.2659413126193,175093.332487067,0.0,1.0
2021-09-13,14.63,14.9,14.32,14.69,505470,52.5894581433026,53.5600086353526,51.4751223931711,52.8051360304248,140618.031846783,0.0,1.0
2021-09-14,14.91,14.98,14.39,14.41,325727,53.595954949873,53.8475791515156,51.7267465948137,51.7986392238545,90614.8528287676,0.0,1.0
2021-09-15,15.08,15.28,14.96,15.09,271366,54.2070422967193,54.9259685871267,53.7756865224748,54.2429886112397,75492.0229294205,0.0,1.0
2021-09-16,15.59,15.8199,15.42,15.47,222836,56.0403043372582,56.8667101080815,55.4292169904119,55.6089485630138,61991.3342920644,0.0,1.0
2021-09-17,16.42,16.66,16.1,16.1,287474,59.023848442449,59.8865599909379,57.8735663777971,57.8735663777971,79973.1499141832,0.0,1.0
2021-09-20,17.37,17.97,16.98,17.06,400607,62.4387483218842,64.5955271931065,61.0368420555898,61.3244125717527,111445.917431389,0.0,1.0
2021-09-21,16.68,17.35,16.4,17.06,273332,59.9584526199786,62.3668556928435,58.9519558134082,61.3244125717527,76038.9496522939,0.0,1.0
2021-09-22,16.19,16.36,15.59,16.17,170391,58.1970832084805,58.8081705553268,56.0403043372582,58.1251905794397,47401.5214837779,0.0,1.0
2021-09-23,15.73,16.13,15.52,16.05,222020,56.5435527405434,57.9814053213582,55.7886801356156,57.6938348051953,61764.329100882,0.0,1.0
2021-09-24,16.21,16.38,16.0,16.23,121038,58.2689758375212,58.8800631843675,57.5141032325934,58.340868466562,33671.8803067857,0.0,1.0
2021-09-27,16.27,16.66,15.82,16.24,379381,58.4846537246434,59.8865599909379,56.8670695712267,58.3768147810823,105541.000534284,0.0,1.0
2021-09-28,17.48,17.62,16.44,16.5,409010,62.8341577816083,63.3374061848935,59.0957410714897,59.311418958612,113783.570153823,0.0,1.0
2021-09-29,17.24,17.51,16.7,17.22,267104,61.9714462331194,62.9419967251694,60.0303452490194,61.8995536040787,74306.3659137104,0.0,1.0
2021-09-30,17.45,17.47,16.76,17.04,224046,62.7263188380472,62.7982114670879,60.2460231361416,61.252519942712,62327.9473819305,0.0,1.0
2021-10-01,16.42,16.955,16.171,16.9,197124,59.023848442449,60.9469762692888,58.1287852108918,60.7492715394268,54838.4452287283,0.0,1.0
2021-10-04,17.52,17.58,16.92,17.01,249598,62.9779430396898,63.193620926812,60.8211641684675,61.1446809991509,69436.3256234661,0.0,1.0
2021-10-05,17.64,17.75,17.06,17.42,155501,63.4092988139342,63.8047082736583,61.3244125717527,62.6184798944861,43259.2331299714,0.0,1.0
2021-10-06,17.53,18.56,17.47,18.16,264765,63.0138893542102,66.7163597498084,62.7982114670879,65.2785071689935,73655.6733375147,0.0,1.0
2021-10-07,17.63,17.83,17.34,17.71,116554,63.3733524994139,64.0922787898213,62.3309093783231,63.6609230155768,32424.4645258274,0.0,1.0
2021-10-08,16.95,17.11,16.52,17.0,201064,60.9290031120287,61.5041441443546,59.3833115876527,61.1087346846305,55934.5242155649,0.0,1.0
2021-10-11,17.37,17.38,16.68,16.86,87213,62.4387483218842,62.4746946364046,59.9584526199786,60.6054862813453,24262.0143855293,0.0,1.0
2021-10-12,17.42,17.49,17.06,17.2,88381,62.6184798944861,62.8701040961287,61.3244125717527,61.8276609750379,24586.9433846728,0.0,1.0
2021-10-13,16.82,17.49,16.581,17.27,138101,60.4617010232638,62.8701040961287,59.602584106227,62.0792851766805,38418.6812591699,0.0,1.0
2021-10-14,16.95,17.18,16.69,16.69,126620,60.9290031120287,61.7557683459972,59.994398934499,59.994398934499,35224.7516023497,0.0,1.0
2021-10-15,16.17,16.9,15.98,16.85,203778,58.1251905794397,60.7492715394268,57.4422106035527,60.5695399668249,56689.5390303555,0.0,1.0
2021-10-18,16.49,17.17,16.34,16.96,87751,59.2754726440916,61.7198220314768,58.736277926286,60.964949426549,24411.6820238334,0.0,1.0
2021-10-19,17.98,18.28,17.11,17.11,499955,64.6314735076269,65.709862943238,61.5041441443546,61.5041441443546,139083.799457848,0.0,1.0
2021-10-20,17.72,17.939,17.11,17.78,173761,63.6968693300972,64.4840936180933,61.5041441443546,63.9125472172194,48339.0306679504,0.0,1.0
2021-10-21,19.45,20.07,18.58,18.58,952247,69.9155817421214,72.1442532423844,66.7882523788491,66.7882523788491,264908.103293971,0.0,1.0
2021-10-22,19.45,21.37,19.0,19.94,575309,69.9155817421214,76.8172741300326,68.2979975887047,71.6769511536196,160046.727370054,0.0,1.0
2021-10-25,17.97,18.98,17.7,18.85,195154,64.5955271931065,68.2261049596639,63.6249767010565,67.7588028708991,54290.40573531,0.0,1.0
2021-10-26,18.82,19.07,18.38,18.46,142085,67.650963927338,68.5496217903473,66.0693260884417,66.3568966046047,39527.0007220017,0.0,1.0
2021-10-27,18.8,18.97,17.99,18.25,107406,67.5790712982973,68.1901586451436,64.6674198221472,65.6020239996769,29879.5582893853,0.0,1.0
2021-10-28,19.3,19.55,18.67,19.16,279317,69.3763870243158,70.2750448873251,67.1117692095325,68.8731386210306,77703.9325802678,0.0,1.0
2021-10-29,20.34,20.4,19.27,19.42,229545,73.1148037344344,73.3304816215566,69.2685480807547,69.8077427985603,63857.7286886855,0.0,1.0
2021-11-01,19.6,20.19,19.49,20.06,106073,70.4547764599269,72.5756090166288,70.0593670002029,72.108306927864,29508.7275052601,0.0,1.0
2021-11-02,20.44,20.57,19.94,19.94,71564,73.4742668796381,73.9415689684029,71.6769511536196,71.6769511536196,19908.5778208068,0.0,1.0
2021-11-03,19.19,20.46,18.89,20.12,190851,68.9809775645917,73.5461595086788,67.9025881289806,72.3239848149862,53093.3428215135,0.0,1.0
2021-11-04,20.29,20.51,19.38,19.6,212934,72.9350721618325,73.7258910812807,69.6639575404788,70.4547764599269,59236.6708078876,0.0,1.0
2021-11-05,19.21,19.57,18.88,19.41,136666,69.0528701936325,70.3469375163658,67.8666418144602,69.7717964840399,38019.4748261469,0.0,1.0
2021-11-08,19.28,19.55,19.02,19.5,175392,69.3044943952751,70.2750448873251,68.3698902177454,70.0953133147232,48792.762857679,0.0,1.0
2021-11-09,18.7,18.94,18.14,18.45,213166,67.2196081530936,68.0823197015825,65.2066145399528,66.3209502900843,59301.2114994982,0.0,1.0
2021-11-10,18.68,18.79,17.89,18.12,132634,67.1477155240528,67.5431249837769,64.3079566769435,65.134721910912,36897.802116775,0.0,1.0
2021-11-11,17.43,17.53,16.92,17.52,227505,62.6544262090065,63.0138893542102,60.8211641684675,62.9779430396898,63290.2157107294,0.0,1.0
2021-11-12,18.03,18.29,17.83,17.83,150045,64.8112050802287,65.7458092577584,64.0922787898213,64.0922787898213,41741.4141065753,0.0,1.0
2021-11-15,18.09,18.17,17.84,18.03,61110,65.0268829673509,65.3144534835139,64.1282251043417,64.8112050802287,17000.3520014183,0.0,1.0
2021-11-16,18.86,19.06,18.43,18.55,170006,67.7947491854195,68.5136754758269,66.2490576610436,66.680413435288,47294.4173188206,0.0,1.0
2021-11-17,19.44,19.71,18.72,18.93,150671,69.879635427601,70.850185919651,67.2915007821343,68.0463733870621,41915.5626968696,0.0,1.0
2021-11-18,20.14,20.23,19.57,19.74,129442,72.395877444027,72.7193942747103,70.3469375163658,70.9580248632121,36009.8112218555,0.0,1.0
2021-11-19,20.1,20.15,19.2,19.41,164905,72.2520921859455,72.4318237585473,69.0169238791121,69.7717964840399,45875.3566812942,0.0,1.0
2021-11-22,20.13,20.27,19.1,19.42,161524,72.3599311295066,72.8631795327918,68.6574607339084,69.8077427985603,44934.787378123,0.0,1.0
2021-11-23,19.66,20.74,19.31,20.1,162557,70.6704543470492,74.5526563152492,69.4123333388362,72.2520921859455,45222.1603713722,0.0,1.0
2021-11-24,19.21,19.89,18.98,19.72,86005,69.0528701936325,71.4972195810177,68.2261049596639,70.8861322341714,23925.9576809357,0.0,1.0
2021-11-26,19.8,20.26,19.73,19.85,74928,71.1737027503344,72.8272332182714,70.9220785486918,71.3534343229362,20844.4178491617,0.0,1.0
2021-11-29,19.83,20.05,19.32,19.32,72343,71.2815416938955,72.0723606133436,69.4482796533566,69.4482796533566,20125.2898844478,0.0,1.0
2021-11-30,20.28,21.14,19.56,19.76,139435,72.8991258473122,75.9905088960641,70.3109912018455,71.0299174922529,38789.7902359313,0.0,1.0
2021-12-01,20.95,20.98,19.27,19.57,301255,75.307528920177,75.4153678637381,69.2685480807547,70.3469375163658,83806.9226343852,0.0,1.0
2021-12-02,19.16,20.08,19.16,20.04,258718,68.8731386210306,72.1801995569047,68.8731386210306,72.0364142988233,71973.4424660931,0.0,1.0
2021-12-03,19.18,19.57,18.24,18.38,222734,68.9450312500714,70.3469375163658,65.5660776851565,66.0693260884417,61962.9586431666,0.0,1.0
2021-12-06,18.61,19.08,18.36,18.91,75366,66.8960913224102,68.5855681048676,65.997433459401,67.9744807580213,20966.2662238405,0.0,1.0
2021-12-07,17.97,18.2,17.84,18.07,148496,64.5955271931065,65.422292427075,64.1282251043417,64.9549903383102,41310.4937130194,0.0,1.0
2021-12-08,17.43,17.7,17.28,17.7,101278,62.6544262090065,63.6249767010565,62.1152314912009,63.6249767010565,28174.7938144272,0.0,1.0
2021-12-09,18.18,18.26,17.87,17.89,62772,65.3503997980343,65.6379703141972,64.2360640479028,64.3079566769435,17462.7081628707,0.0,1.0
2021-12-10,17.95,18.11,17.72,17.88,53747,64.5236345640657,65.0987755963917,63.6968693300972,64.2720103624231,14952.0196206878,0.0,1.0
2021-12-13,18.28,18.36,17.52,17.66,116533,65.709862943238,65.997433459401,62.9779430396898,63.481191442975,32418.6224804661,0.0,1.0
2021-12-14,18.6,18.78,17.69,18.02,134938,66.8601450078899,67.5071786692565,63.5890303865361,64.7752587657083,37538.7579507018,0.0,1.0
2021-12-15,18.52,19.2301,18.5,18.78,98325,66.5725744917269,69.1251222858184,66.5006818626861,67.5071786692565,27353.2909595722,0.0,1.0
2021-12-16,17.97,18.48,17.8,18.23,125055,64.5955271931065,66.4287892336454,63.9844398462602,65.5301313706361,34789.3801266138,0.0,1.0
2021-12-17,18.38,18.62,18.1,18.49,80707,66.0693260884417,66.9320376369306,65.0628292818713,66.4647355481658,22452.0930940676,0.0,1.0
2021-12-20,19.43,19.69,19.1,19.19,127352,69.8436891130806,70.7782932906103,68.6574607339084,68.9809775645917,35428.3886120869,0.0,1.0
2021-12-21,19.36,19.51,19.229,19.45,46273,69.592064911438,70.1312596292436,69.1211681912212,69.9155817421214,12872.8078573332,0.0,1.0
2021-12-22,18.8694,19.692,18.85,19.59,32125,67.8285387210686,70.7854825535144,67.7588028708991,70.4188301454066,8936.93843962632,0.0,1.0
2021-12-23,19.09,19.4,18.9236,19.18,59947,68.621514419388,69.7358501695195,68.0233677457691,68.9450312500714,16676.8139654561,0.0,1.0
2021-12-27,18.55,19.03,18.55,18.89,28211,66.680413435288,68.4058365322658,66.680413435288,67.9025881289806,7848.09246133223,0.0,1.0
2021-12-28,18.78,19.04,18.74,18.83,25665,67.5071786692565,68.4417828467862,67.363393411175,67.6869102418584,7139.8140094322,0.0,1.0
2021-12-29,19.54,19.59,18.88,18.92,77108,70.2390985728047,70.4188301454066,67.8666418144602,68.0104270725417,21450.8777961932,0.0,1.0
2021-12-30,18.49,18.81,18.18,18.81,100459,66.4647355481658,67.6150176128176,65.3503997980343,67.6150176128176,27946.954045336,0.0,1.0
2021-12-31,18.31,18.62,18.13,18.56,35640,65.8177018867991,66.9320376369306,65.1706682254324,66.7163597498084,9914.78555605546,0.0,1.0
2022-01-03,19.25,19.3,18.97,18.97,165519,69.196655451714,69.3763870243158,68.1901586451436,68.1901586451436,46046.1669599535,0.0,1.0
2022-01-04,19.42,19.67,18.94,19.67,48825,69.8077427985603,70.7064006615695,68.0823197015825,70.7064006615695,13582.7554650507,0.0,1.0
2022-01-05,20.47,20.53,19.12,19.5,141963,73.5821058231992,73.7977837103214,68.7293533629491,70.0953133147232,39493.0612203788,0.0,1.0
2022-01-06,20.06,20.27,19.77,20.05,101275,72.108306927864,72.8631795327918,71.0658638067732,72.0723606133436,28173.9592365184,0.0,1.0
2022-01-07,19.33,19.99,19.23,19.99,74681,69.4842259678769,71.8566827262214,69.1247628226732,71.8566827262214,20775.7042680072,0.0,1.0
2022-01-10,19.72,20.1,19.43,19.52,68345,70.8861322341714,72.2520921859455,69.8436891130806,70.167205943764,19013.0757247085,0.0,1.0
2022-01-11,18.22,19.4968,18.22,19.39,85784,65.4941850561158,70.0838104940767,65.4941850561158,69.6999038549991,23864.4771083238,0.0,1.0
2022-01-12,17.1475,17.79,17.11,17.79,102311,61.638942823806,63.9484935317398,61.5041441443546,63.9484935317398,28462.1668076765,0.0,1.0
2022-01-13,17.29,17.29,16.875,17.15,122895,62.1511778057213,62.1511778057213,60.6594057531259,61.6479294024361,34188.4840323074,0.0,1.0
2022-01-14,16.81,17.43,16.68,17.41,103624,60.4257547087435,62.6544262090065,59.9584526199786,62.5825335799657,28827.4337390766,0.0,1.0
2022-01-18,17.07,17.39,16.71,16.95,92549,61.3603588862731,62.510640950925,60.0662915635398,60.9290031120287,25746.4502925751,0.0,1.0
2022-01-19,15.96,16.1599,15.83,16.02,117800,57.3703179745119,58.0888848017741,56.9030158857471,57.5859958616342,32771.0925505986,0.0,1.0
2022-01-20,15.61,15.65,15.07,15.4,111666,56.112196966299,56.2559822243804,54.1710959821989,55.3573243613712,31064.6589198229,0.0,1.0
2022-01-21,15.85,15.87,15.28,15.51,167854,56.9749085147879,57.0468011438286,54.9259685871267,55.7527338210952,46695.7467656042,0.0,1.0
2022-01-24,16.25,16.85,16.18,16.35,147392,58.4127610956027,60.5695399668249,58.1611368939601,58.7722242408064,41003.3690425961,0.0,1.0
2022-01-25,15.24,16.38,15.13,16.02,133692,54.7821833290452,58.8800631843675,54.3867738693212,57.5859958616342,37192.1299259306,0.0,1.0
2022-01-26,14.92,15.21,14.39,14.87,119004,53.6319012643934,54.6743443854841,51.7267465948137,53.4521696917915,33106.0364846471,0.0,1.0
2022-01-27,14.49,14.83,14.12,14.26,96972,52.0862097400174,53.30838443371,50.7561961027637,51.2594445060489,26976.896322722,0.0,1.0
2022-01-28,14.54,14.68,14.32,14.33,62108,52.2659413126193,52.7691897159045,51.4751223931711,51.5110687076915,17277.9882523988,0.0,1.0
2022-01-31,14.11,14.5,13.98,14.46,48664,50.7202497882433,52.1221560545378,50.2529476994785,51.9783707964563,13537.966450614,0.0,1.0
2022-02-01,13.59,13.97,13.57,13.96,67641,48.851041433184,50.2170013849581,48.7791488041433,50.1810550704378,18817.2281087864,0.0,1.0
2022-02-02,13.81,14.13,13.78,13.82,82880,49.6418603526322,50.7921424172841,49.5340214090711,49.6778066671526,23056.6056926453,0.0,1.0
2022-02-03,13.98,14.19,13.84,14.18,74164,50.2529476994785,51.0078203044063,49.7496992961933,50.9718739898859,20631.8786750645,0.0,1.0
2022-02-04,14.0,14.39,13.92,14.3,42882,50.3248403285192,51.7267465948137,50.0372698123563,51.4032297641304,11929.4566277994,0.0,1.0
2022-02-07,13.67,13.98,13.57,13.92,85821,49.138611949347,50.2529476994785,48.7791488041433,50.0372698123563,23874.7702358652,0.0,1.0
2022-02-08,13.64,14.06,13.64,13.91,46894,49.0307730057859,50.5405182156415,49.0307730057859,50.0013234978359,13045.5654844463,0.0,1.0
2022-02-09,13.46,13.85,13.32,13.81,122955,48.3837393444192,49.7856456107137,47.880490941134,49.6418603526322,34205.1755904826,0.0,1.0
2022-02-10,13.35,13.4,12.95,13.4,199514,47.9883298846951,48.168061457297,46.5504773038803,48.168061457297,55503.3256293729,0.0,1.0
2022-02-11,13.31,13.45,12.64,13.12,263129,47.8445446266137,48.3477930298988,45.4361415537488,47.1615646507266,73200.5501846048,0.0,1.0
2022-02-14,13.08,13.23,12.96,13.07,162870,47.0177793926451,47.5569741104507,46.5864236184007,46.9818330781248,45309.2346665195,0.0,1.0
2022-02-15,12.65,12.9801,12.65,12.8101,75151,45.4720878682692,46.6586757105866,45.4720878682692,46.0475883637403,20906.4548070461,0.0,1.0
2022-02-16,12.43,12.63,12.28,12.63,101178,44.681268948821,45.4001952392284,44.1420742310154,45.4001952392284,28146.9745508019,0.0,1.0
2022-02-17,12.93,12.96,12.61,12.64,157639,46.4785846748396,46.5864236184007,45.3283026101877,45.4361415537488,43854.0089862802,0.0,1.0
2022-02-18,12.93,13.01,12.67,12.74,51885,46.4785846748396,46.7661551910025,45.5439804973099,45.7956046989525,14434.0249319848,0.0,1.0
2022-02-22,12.53,12.7,12.37,12.59,69387,45.0407320940247,45.651819440871,44.4655910616988,45.2564099811469,19302.9524516841,0.0,1.0
2022-02-23,12.46,12.51,12.16,12.25,148023,44.7891078923821,44.968839464984,43.710718456771,44.0342352874543,41178.9085960718,0.0,1.0
2022-02-24,13.08,13.79,13.01,13.59,340304,47.0177793926451,49.5699677235915,46.7661551910025,48.851041433184,94670.066887427,0.0,1.0
2022-02-25,12.81,13.38,12.77,13.36,94569,46.0472289005951,48.0961688282563,45.9034436425136,48.0242761992155,26308.3994178061,0.0,1.0
2022-02-28,12.86,13.37,12.68,13.31,84145,46.226960473197,48.0602225137359,45.5799268118303,47.8445446266137,23408.5193775052,0.0,1.0
2022-03-01,12.8,13.13,12.25,12.9,128248,46.0112825860747,47.197510965247,44.0342352874543,46.3707457312784,35677.6492141695,0.0,1.0
2022-03-02,12.05,13.06,11.96,12.68,202704,43.3153089970469,46.9458867636044,42.9917921663636,45.5799268118303,56390.7601390199,0.0,1.0
2022-03-03,11.63,11.81,11.52,11.58,222183,41.8055637871913,42.452597448558,41.4101543274673,41.6258322145895,61809.6745005913,0.0,1.0
2022-03-04,11.81,12.26,11.81,12.11,108758,42.452597448558,44.0701816019747,42.452597448558,43.5309868841691,30255.6747335993,0.0,1.0
2022-03-07,12.69,12.72,11.82,11.82,105932,45.6158731263507,45.7237120699118,42.4885437630784,42.4885437630784,29469.5023435484,0.0,1.0
2022-03-08,12.5116,12.7399,12.24,12.44,66469,44.9745908753072,45.7952452358073,43.998288972934,44.7172152633414,18491.186339098,0.0,1.0
2022-03-09,11.8,12.0,11.6801,12.0,83704,42.4166511340377,43.1355774244451,41.9856548229384,43.1355774244451,23285.8364249177,0.0,1.0
2022-03-10,11.78,12.39,11.77,12.38,69541,42.3447585049969,44.5374836907395,42.3088121904765,44.5015373762192,19345.794117667,0.0,1.0
2022-03-11,12.36,12.46,11.66,11.71,89758,44.4296447471784,44.7891078923821,41.9134027307525,42.0931343033543,24970.0146447931,0.0,1.0
2022-03-14,12.97,13.1,12.3,12.36,81909,46.622369932921,47.0896720216859,44.2139668600562,44.4296447471784,22786.4806428436,0.0,1.0
2022-03-15,13.55,13.64,13.26,13.48,70004,48.7072561751026,49.0307730057859,47.6648130540118,48.45563197346,19474.5973082521,0.0,1.0
2022-03-16,12.6,13.261,12.6,13.08,98435,45.2923562956673,47.6684076854638,45.2923562956673,47.0177793926451,27383.89214956,0.0,1.0
2022-03-17,11.94,12.62,11.84,12.46,80253,42.9198995373228,45.3642489247081,42.5604363921191,44.7891078923821,22325.7936372087,0.0,1.0
2022-03-18,11.35,12.18,11.33,12.1,218169,40.799066980621,43.7826110858117,40.7271743515802,43.4950405696488,60693.0092586718,0.0,1.0
2022-03-21,10.76,11.0597,10.73,11.05,153327,38.6782344239191,39.7555454700946,38.570395480358,39.7206775450098,42654.4423387574,0.0,1.0
2022-03-22,10.51,10.68,10.43,10.49,215704,37.7795765609098,38.3906639077561,37.4920060447468,37.7076839318691,60007.2644103083,0.0,1.0
2022-03-23,10.2,10.49,10.05,10.45,368682,36.6652408107783,37.7076839318691,36.1260460929727,37.5638986737876,102564.617519013,0.0,1.0
2022-03-24,9.82,10.19,9.7699,10.15,261801,35.2992808590042,36.6292944962579,35.1191898232572,36.4855092381765,72831.110363661,0.0,1.0
2022-03-25,9.54,9.74,9.52,9.65,240781,34.2927840524338,35.0117103428412,34.2208914233931,34.6881935121579,66983.5011496238,0.0,1.0
2022-03-28,9.7,9.97,9.63,9.75,218668,34.8679250847598,35.8384755768098,34.6163008831172,35.0476566573616,60831.827384162,0.0,1.0
2022-03-29,9.43,9.63,9.32,9.43,138760,33.8973745927097,34.6163008831172,33.5019651329857,33.8973745927097,38602.0102064606,0.0,1.0
2022-03-30,9.47,9.58,9.3204,9.43,199686,34.0411598507912,34.4365693105153,33.5034029855665,33.8973745927097,55551.1747628084,0.0,1.0
2022-03-31,9.42,9.45,9.21,9.33,278139,33.8614282781894,33.9692672217505,33.1065556732616,33.537911447506,77376.2216547617,0.0,1.0
2022-04-01,8.79,9.07,8.7599,9.07,449893,31.596810463406,32.6033072699764,31.4886120566997,32.6033072699764,125156.919701753,0.0,1.0
2022-04-04,8.61,8.7596,8.6,8.67,93133,30.9497768020393,31.4875336672641,30.913830487519,31.1654546891616,25908.9147921469,0.0,1.0
2022-04-05,9.14,9.18,8.64,8.77,296161,32.854931471619,32.9987167297005,31.0576157456004,31.5249178343653,82389.8093453126,0.0,1.0
2022-04-06,9.46,9.65,9.28,9.38,263628,34.0052135362709,34.6881935121579,33.3581798749042,33.7176430201079,73339.368310095,0.0,1.0
2022-04-07,9.41,9.71,9.31,9.53,138854,33.825481963669,34.9038713992801,33.4660188184653,34.2568377379135,38628.1603142684,0.0,1.0
2022-04-08,9.39,9.77,9.31,9.5,166930,33.7535893346283,35.1195492864024,33.4660188184653,34.1489987943523,46438.6967697064,0.0,1.0
2022-04-11,9.48,9.58,9.38,9.38,176631,34.0771061653116,34.4365693105153,33.7176430201079,33.7176430201079,49137.4435339964,0.0,1.0
2022-04-12,9.5,9.57,9.0,9.07,113071,34.1489987943523,34.4006229959949,32.3516830683338,32.6033072699764,31455.5195737584,0.0,1.0
2022-04-13,9.48,9.6,9.3,9.59,88943,34.0771061653116,34.508461939556,33.4300725039449,34.4725156250357,24743.2876462469,0.0,1.0
2022-04-14,9.66,9.81,9.61,9.65,126870,34.7241398266783,35.2633345444838,34.5444082540764,34.6881935121579,35294.2997614129,0.0,1.0
2022-04-18,9.56,9.69,9.47,9.59,103658,34.3646766814746,34.8319787702394,34.0411598507912,34.4725156250357,28836.8922887092,0.0,1.0
2022-04-19,9.7,9.89,9.59,9.75,91105,34.8679250847598,35.5509050606468,34.4725156250357,35.0476566573616,25344.7401258258,0.0,1.0
2022-04-20,9.64,9.84,9.63,9.76,62974,34.6522471976375,35.371173488045,34.6163008831172,35.083602971882,17518.9030753939,0.0,1.0
2022-04-21,10.15,10.29,9.57,9.67,185947,36.4855092381765,36.9887576414616,34.4006229959949,34.7600861411986,51729.0861333289,0.0,1.0
2022-04-22,11.03,11.16,10.29,10.36,176074,39.6487849159691,40.1160870047339,36.9887576414616,37.2403818431042,48982.4902356035,0.0,1.0
2022-04-25,11.44,11.98,11.26,11.53,417273,41.1225838113043,43.0636847954043,40.4755501499376,41.4461006419876,116082.275907181,0.0,1.0
2022-04-26,12.49,12.49,11.85,11.85,201879,44.8969468359432,44.8969468359432,42.5963827066395,42.5963827066395,56161.2512141112,0.0,1.0
2022-04-27,12.09,12.37,11.82,12.27,267836,43.4590942551284,44.4655910616988,42.4885437630784,44.1061279164951,74510.0029234476,0.0,1.0
2022-04-28,11.81,12.5127,11.68,12.14,200413,42.452597448558,44.9785449699045,41.9852953597932,43.6388258277303,55753.4208093643,0.0,1.0
2022-04-29,12.39,12.39,11.11,11.25,253681,44.5374836907395,44.5374836907395,39.9363554321321,40.4396038354173,70572.186157287,0.0,1.0
2022-05-02,13.11,13.4897,12.6,12.74,201689,47.1256183362062,48.4904998985447,45.2923562956673,45.7956046989525,56108.3946132231,0.0,1.0
2022-05-03,12.67,12.96,12.53,12.81,140893,45.5439804973099,46.5864236184007,45.0407320940247,46.0472289005951,39195.3950995882,0.0,1.0
2022-05-04,11.98,13.25,11.89,13.05,242738,43.0636847954043,47.6288667394914,42.740167964721,46.909940449084,67527.9241387708,0.0,1.0
2022-05-05,12.97,13.49,12.49,12.49,167880,46.622369932921,48.4915782879803,44.8969468359432,44.8969468359432,46702.9797741468,0.0,1.0
2022-05-06,13.25,13.8,12.85,13.35,232079,47.6288667394914,49.6059140381118,46.1910141586766,47.9883298846951,64562.6688289505,0.0,1.0
2022-05-09,14.23,14.27,13.64,13.95,144555,51.1516055624878,51.2953908205693,49.0307730057859,50.1451087559174,40214.1365335465,0.0,1.0
2022-05-10,14.15,14.49,13.7973,13.9,156772,50.8640350463248,52.0862097400174,49.5962085331913,49.9653771833155,43612.8159706489,0.0,1.0
2022-05-11,13.81,13.83,13.23,13.73,261294,49.6418603526322,49.7137529816729,47.5569741104507,49.3542898364692,72690.0666970807,0.0,1.0
2022-05-12,13.41,14.15,13.29,13.99,180078,48.2040077718174,50.8640350463248,47.7726519975729,50.2888940139989,50096.3735511603,0.0,1.0
2022-05-13,12.67,13.27,12.56,13.23,228498,45.5439804973099,47.7007593685322,45.1485710375858,47.5569741104507,63566.4609985287,0.0,1.0
2022-05-16,12.33,12.68,12.205,12.68,109323,44.3218058036173,45.5799268118303,43.8724768721127,45.5799268118303,30412.8535730822,0.0,1.0
2022-05-17,11.71,12.0,11.62,11.69,226744,42.0931343033543,43.1355774244451,41.769617472671,42.0212416743136,63078.511114541,0.0,1.0
2022-05-18,12.44,12.54,11.93,12.01,273938,44.7172152633414,45.0766784085451,42.8839532228025,43.1715237389654,76207.5343898631,0.0,1.0
2022-05-19,11.89,12.25,11.65,12.12,244205,42.740167964721,44.0342352874543,41.8774564162321,43.5669331986895,67936.0327361539,0.0,1.0
2022-05-20,11.33,11.66,11.2547,11.54,197554,40.7271743515802,41.9134027307525,40.4564986032418,41.482046956508,54958.0680623171,0.0,1.0
2022-05-23,10.52,10.8727,10.47,10.85,414726,37.8155228754302,39.0833493885637,37.6357913028283,39.0017512546024,115373.719262645,0.0,1.0
2022-05-24,10.56,11.1,10.545,10.7,234288,37.9593081335117,39.9004091176117,37.9053886617311,38.4625565367968,65177.1963624332,0.0,1.0
2022-05-25,10.55,10.89,10.42,10.89,581089,37.9233618189913,39.1455365126839,37.4560597302265,39.1455365126839,161654.680807596,0.0,1.0
2022-05-26,10.08,10.65,10.02,10.61,109890,36.2338850365339,38.282824964195,36.0182071494116,38.1390397061135,30570.5887978376,0.0,1.0
2022-05-27,19.9927,20.35,19.77,20.33,85916,35.9331941155709,36.5753750244774,35.5329319033866,36.539428709957,47802.3970726185,0.0,0.5
2022-05-31,20.52,20.525,19.73,19.9,84078,36.8809186979005,36.8899052765306,35.4610392743459,35.766582947769,46779.7609417526,0.0,1.0
2022-06-01,20.7,20.86,20.07,20.21,65253,37.2044355285839,37.4920060447468,36.0721266211922,36.3237508228348,36305.8081868287,0.0,1.0
2022-06-02,20.16,20.76,20.04,20.34,70231,36.2338850365339,37.312274472145,36.0182071494116,36.5574018672172,39075.4940733631,0.0,1.0
2022-06-03,20.51,20.8,20.3674,20.64,64636,36.8629455406403,37.3841671011857,36.6066483181101,37.0965965850228,35962.5184736926,0.0,1.0
2022-06-06,20.93,21.0338,20.16,20.18,78026,37.6178181455681,37.8043795179289,36.2338850365339,36.2698313510542,43412.5172725468,0.0,1.0
2022-06-07,21.625,22.13,21.44,21.95,103673,38.866952575151,39.7745970167904,38.5344491658376,39.451080186107,57682.1303565061,0.0,1.0
2022-06-08,22.63,22.69,21.49,21.66,72455,40.6732548797997,40.7810938233608,38.6243149521385,38.9298586255617,40312.8949194163,0.0,1.0
2022-06-09,23.32,23.43,22.4937,23.05,113251,41.9134027307525,42.1111074606145,40.4282807463433,41.4281274847274,63011.1884965677,0.0,1.0
2022-06-10,24.74,25.15,24.41,25.07,110285,44.4655910616988,45.2024905093664,43.8724768721127,45.0587052512849,61360.9497783152,0.0,1.0
2022-06-13,27.17,27.68,26.31,26.71,181735,48.8330682759239,49.7496992961933,47.2873767515479,48.0063030419553,101114.677498863,0.0,1.0
2022-06-14,27.55,28.14,26.96,27.08,65647,49.5160482518109,50.5764645301618,48.45563197346,48.6713098605822,36525.023984196,0.0,1.0
2022-06-15,26.09,27.5,25.59,26.97,259012,46.8919672918238,49.42618246551,45.9933094288145,48.4736051307201,144110.462202303,0.0,1.0
2022-06-16,28.41,29.3,27.65,27.95,291248,51.0617397761868,52.6613507723434,49.6957798244128,50.2349745422183,162046.097846804,0.0,1.0
2022-06-17,29.17,29.73,28.38,28.63,209887,52.4276997279609,53.4341965345313,51.0078203044063,51.4571492359109,116778.03569045,0.0,1.0
2022-06-21,29.16,29.28,28.35,28.7,320598,52.4097265707008,52.625404457823,50.9539008326257,51.5829613367322,178376.005594852,0.0,1.0
2022-06-22,29.51,30.38,28.53,30.05,91793,53.0387870748072,54.6024517564434,51.2774176633091,54.0093375668573,51072.2733191358,0.0,1.0
2022-06-23,30.77,31.1258,29.17,29.25,56753,55.3034048895906,55.942889824908,52.4276997279609,52.5714849860424,31576.5333705284,0.0,1.0
2022-06-24,30.67,31.45,29.8662,30.81,68317,55.1236733169888,56.5255795832832,53.678990936415,55.3752975186313,38010.5726617868,0.0,1.0
2022-06-27,29.04,30.09,28.6,29.92,59341,52.1940486835785,54.081230195898,51.4032297641304,53.7756865224748,33016.4584557737,0.0,1.0
2022-06-28,29.57,29.99,27.795,27.99,38707,53.1466260183684,53.9014986232961,49.9563906046854,50.3068671712591,21536.0047428866,0.0,1.0
2022-06-29,29.3,29.89,28.65,28.76,33697,52.6613507723434,53.7217670506943,51.4930955504313,51.6908002802933,18748.5145276319,0.0,1.0
2022-06-30,30.16,30.9,29.4,30.8,103630,54.2070422967193,55.537055933973,52.8410823449452,55.3573243613712,57658.2057897883,0.0,1.0
2022-07-01,30.92,32.2,30.6,31.53,86602,55.5730022484934,57.8735663777971,54.9978612161675,56.6693648413647,48184.0773695575,0.0,1.0
2022-07-05,32.31,33.395,32.2,32.65,100409,58.0712711076592,60.0213586703893,57.8735663777971,58.6823584545055,55866.0888270467,0.0,1.0
2022-07-06,32.43,33.76,32.03,32.3,130940,58.2869489947814,60.6773789103861,57.568022704374,58.053297950399,72853.0875819249,0.0,1.0
2022-07-07,30.16,30.98,29.7,30.98,150754,54.2070422967193,55.6808411920545,53.3802770627508,55.6808411920545,83877.3053713572,0.0,1.0
2022-07-08,29.63,30.26,29.345,29.37,69137,53.2544649619295,54.3867738693212,52.7422299800142,52.7871628731647,38466.8085852416,0.0,1.0
2022-07-11,31.92,32.17,31.18,31.4,160094,57.3703179745119,57.8196469060166,56.0403043372582,56.4357137969823,89073.9438165625,0.0,1.0
2022-07-12,32.72,33.24,32.18,33.23,108125,58.8081705553268,59.7427747328564,57.8376200632768,59.7248015755962,60159.1575897024,0.0,1.0
2022-07-13,32.45,33.2,31.34,33.2,101792,58.3228953093018,59.6708821038157,56.3278748534212,59.6708821038157,56635.5696589224,0.0,1.0
2022-07-14,34.1,35.03,33.78,34.14,367376,61.2884662572324,62.9599698824296,60.7133252249064,61.3603588862731,204402.595872134,0.0,1.0
2022-07-15,33.18,34.85,33.0,34.37,80876,59.6349357892953,62.6364530517463,59.311418958612,61.7737415032574,44998.2152991886,0.0,1.0
2022-07-18,33.17,33.36,31.5,32.26,112090,59.6169626320351,59.9584526199786,56.6154453695842,57.9814053213582,62365.2251951884,0.0,1.0
2022-07-19,32.3,32.83,31.85,32.77,207076,58.053297950399,59.0058752851888,57.2445058736906,58.8980363416277,115214.036689435,0.0,1.0
2022-07-20,33.02,33.36,32.14,32.35,98989,59.3473652731323,59.9584526199786,57.765727434236,58.1431637366999,55076.0217400884,0.0,1.0
2022-07-21,32.97,34.12,32.92,33.81,69903,59.2574994868314,61.3244125717527,59.1676337005305,60.767244696687,38892.9997039812,0.0,1.0
2022-07-22,32.87,33.2699,31.72,32.0,65137,59.0777679142295,59.7965144730644,57.0108548293082,57.5141032325934,36241.267495218,0.0,1.0
2022-07-25,30.3,31.59,30.07,31.3,82053,54.4586664983619,56.7772037849258,54.0452838813776,56.2559822243804,45653.0807649281,0.0,1.0
2022-07-26,30.31,30.67,29.59,30.1,49536,54.4766396556221,55.1236733169888,53.1825723328887,54.0992033531582,27561.1008588532,0.0,1.0
2022-07-27,28.14,29.88,28.06,29.53,99635,50.5764645301618,53.7037938934341,50.4326792720803,53.0747333893276,55435.4466261272,0.0,1.0
2022-07-28,26.56,28.16,26.455,27.19,44276,47.7367056830525,50.6124108446822,47.5479875318206,48.8690145904442,24634.5143254721,0.0,1.0
2022-07-29,26.19,26.8,25.78,26.74,75692,47.0716988644257,48.168061457297,46.3347994167581,48.0602225137359,42113.9140465179,0.0,1.0
2022-08-01,26.83,27.24,25.88,26.67,82224,48.2219809290775,48.9588803767451,46.5145309893599,47.9344104129146,45748.2226465267,0.0,1.0
2022-08-02,27.16,27.72,26.65,27.17,52337,48.8150951186637,49.821591925234,47.8984640983942,48.8330682759239,29119.5360071422,0.0,1.0
2022-08-03,27.12,27.85,26.89,27.25,52731,48.7432024896229,50.0552429696165,48.3298198726387,48.9768535340053,29338.7518045096,0.0,1.0
2022-08-04,25.62,26.3438,25.34,26.22,30527,46.0472289005951,47.3481260230873,45.5439804973099,47.1256183362062,16984.7732137882,0.0,1.0
2022-08-05,24.83,26.11,24.67,25.97,54587,44.6273494770405,46.9279136063442,44.3397789608775,46.6762894047016,30371.4028702805,0.0,1.0
2022-08-08,23.3,23.92,23.15,23.69,35995,41.8774564162321,42.9917921663636,41.6078590573293,42.5784095493793,20027.0878838505,0.0,1.0
2022-08-09,23.23,23.65,22.87,23.07,33437,41.7516443154108,42.5065169203386,41.1046106540441,41.4640737992478,18603.8543567804,0.0,1.0
2022-08-10,22.2,22.48,21.9,21.96,60714,39.9004091176117,40.4036575208969,39.3612143998061,39.4690533433672,33780.3754349243,0.0,1.0
2022-08-11,23.0,23.1099,21.71,21.84,38469,41.3382616984265,41.535786696716,39.0197244118626,39.253375456245,21403.5850480302,0.0,1.0
2022-08-12,21.28,22.3799,21.15,22.29,33156,38.2468786496746,40.2237462167224,38.0132276052922,40.0621675329534,18447.5100952062,0.0,1.0
2022-08-15,21.25,22.09,21.18,21.97,27421,38.1929591778941,39.7027043877496,38.0671470770728,39.4870265006274,15256.6405573848,0.0,1.0
2022-08-16,21.43,21.76,21.35,21.57,44962,38.5164760085774,39.1095901981635,38.3726907504959,38.76810021022,25016.1946224111,0.0,1.0
2022-08-17,21.59,22.22,21.3,22.11,25810,38.8040465247404,39.9363554321321,38.282824964195,39.73865070227,14360.3038833777,0.0,1.0
2022-08-18,21.49,21.91,21.32,21.35,41888,38.6243149521385,39.3791875570663,38.3187712787154,38.3726907504959,23305.8662947279,0.0,1.0
2022-08-19,22.43,22.7,22.1,22.1,84031,40.313791734596,40.799066980621,39.7206775450098,39.7206775450098,46753.6108339448,0.0,1.0
2022-08-22,22.69,23.2142,22.43,23.04,75034,40.7810938233608,41.7232467269397,40.313791734596,41.4101543274673,41747.812537209,0.0,1.0
2022-08-23,21.0,22.15,20.95,22.15,87369,37.7436302463894,39.8105433313108,37.6537644600885,39.8105433313108,48610.8248735696,0.0,1.0
2022-08-24,21.07,21.203,20.6,21.12,15805,37.8694423472107,38.1084853387712,37.024703955982,37.9593081335117,8793.66923195604,0.0,1.0
2022-08-25,20.9,21.399,20.71,20.96,34272,37.5638986737876,38.4607592210708,37.2224086858441,37.6717376173487,19068.4360593228,0.0,1.0
2022-08-26,21.16,21.5,20.41,20.41,42387,38.0312007625524,38.6422881093987,36.6832139680385,36.6832139680385,23583.5025457084,0.0,1.0
2022-08-29,20.82,21.24,20.24,21.24,55316,37.4201134157061,38.1749860206339,36.3776702946153,38.1749860206339,30777.0077339374,0.0,1.0
2022-08-30,22.11,22.31,21.19,21.2351,100590,39.73865070227,40.0981138474737,38.085120234333,38.1661791735764,55966.7945613703,0.0,1.0
2022-08-31,23.16,23.24,22.24,22.84,31596,41.6258322145895,41.769617472671,39.9723017466524,41.0506911822636,17579.549070097,0.0,1.0
2022-09-01,23.345,23.99,23.0352,23.19,83882,41.9583356239029,43.1176042671849,41.4015272119824,41.67975168637,46670.7094283414,0.0,1.0
2022-09-02,22.68,22.82,21.9091,22.51,89926,40.7631206661006,41.0147448677432,39.3775699729129,40.4575769926774,50033.5020153672,0.0,1.0
2022-09-06,23.43,23.7504,22.95,22.97,56720,42.1111074606145,42.6869674192308,41.2483959121256,41.284342226646,31558.1726565357,0.0,1.0
2022-09-07,23.1,24.5,22.74,24.01,50608,41.5179932710284,44.0342352874543,40.8709596096617,43.1535505817053,28157.5458709795,0.0,1.0
2022-09-08,23.12,23.8833,22.85,23.36,14595,41.5539395855487,42.9258306792187,41.0686643395237,41.9852953597932,8120.44305222389,0.0,1.0
2022-09-09,21.63,22.49,21.55,22.49,69418,38.8759391537811,40.4216306781571,38.7321538956996,40.4216306781571,38623.1528468158,0.0,1.0
2022-09-12,20.72,21.05,20.5639,20.78,53830,37.2403818431042,37.8334960326904,36.9598208582727,37.3482207866654,29950.2192189936,0.0,1.0
2022-09-13,22.41,22.54,21.49,21.97,91272,40.2778454200756,40.511496464458,38.6243149521385,39.4870265006274,50782.3965921601,0.0,1.0
2022-09-14,22.45,22.6,22.07,22.51,22998,40.3497380491163,40.6193354080191,39.6667580732293,40.4575769926774,12795.7484970911,0.0,1.0
2022-09-15,23.19,23.4,22.9199,22.9376,57896,41.67975168637,42.0571879888339,41.1942967087724,41.226109197123,32212.4817370027,0.0,1.0
2022-09-16,23.66,24.3001,23.61,24.23,40679,42.5244900775988,43.6749518738232,42.4346242912978,43.5489600414293,22633.1965002682,0.0,1.0
2022-09-19,21.64,24.01,21.55,24.01,63362,38.8939123110413,43.1535505817053,38.7321538956996,43.1535505817053,35253.68363652,0.0,1.0
2022-09-20,21.31,22.04,21.175,21.98,33781,38.3007981214552,39.6128386014487,38.0581604984427,39.5049996578876,18795.2508905224,0.0,1.0
2022-09-21,21.72,22.02,20.81,21.51,63429,39.0376975691228,39.5768922869283,37.4021402584459,38.6602612666589,35290.9614497779,0.0,1.0
2022-09-22,20.34,21.72,20.2001,21.52,120939,36.5574018672172,39.0376975691228,36.3059573971472,38.6782344239191,67288.6784715932,0.0,1.0
2022-09-23,22.2,22.6812,21.54,21.62,135240,39.9004091176117,40.7652774449718,38.7141807384394,38.8579659965209,75245.5442537003,0.0,1.0
2022-09-26,24.3,24.5832,23.01,23.47,126785,43.6747721422506,44.1837719558591,41.3562348556867,42.1830000896552,70541.3067746629,0.0,1.0
2022-09-27,24.5,24.75,23.49,23.91,91758,44.0342352874543,44.483564218959,42.2189464041756,42.9738190091034,51052.7998345981,0.0,1.0
2022-09-28,24.27,24.82,23.95,24.26,74157,43.6208526704701,44.6093763197803,43.0457116381441,43.6028795132099,41259.8626532214,0.0,1.0
2022-09-29,24.84,25.8402,24.811,25.24,121527,44.6453226343006,46.4429978234644,44.5932004782461,45.3642489247081,67615.8330118268,0.0,1.0
2022-09-30,23.78,25.25,23.12,25.25,125372,42.740167964721,45.3822220819682,41.5539395855487,45.3822220819682,69755.1343846119,0.0,1.0
2022-10-03,19.08,20.9,18.86,20.9,313347,34.2927840524338,37.5638986737876,33.8973745927097,37.5638986737876,174341.655983912,0.0,1.0
2022-10-04,18.91,19.3201,18.29,18.29,145967,33.9872403790107,34.7243195582509,32.8729046288792,32.8729046288792,81213.8890718713,0.0,1.0
2022-10-05,18.78,19.3636,18.43,19.19,61824,33.7535893346283,34.8025027923327,33.1245288305218,34.4904887822959,34397.9630874058,0.0,1.0
2022-10-06,18.73,18.84,18.39,18.84,48833,33.6637235483273,33.8614282781894,33.052636201481,33.8614282781894,27169.9620122815,0.0,1.0
2022-10-07,19.19,19.41,18.679,18.89,97853,34.4904887822959,34.8858982420199,33.5720604463004,33.9512940644903,54443.9680705216,0.0,1.0
2022-10-10,19.18,19.43,18.77,18.9,83901,34.4725156250357,34.9218445565403,33.7356161773681,33.9692672217505,46681.280748519,0.0,1.0
2022-10-11,20.14,20.3,19.26,19.48,57038,36.1979387220135,36.4855092381765,34.6163008831172,35.0117103428412,31735.1031731925,0.0,1.0
2022-10-12,20.51,20.7,20.24,20.43,38317,36.8629455406403,37.2044355285839,36.3776702946153,36.7191602825589,21319.0144866093,0.0,1.0
2022-10-13,20.2,21.585,19.5,21.27,139373,36.3057776655746,38.7950599461103,35.0476566573616,38.2289054924144,77545.0845849673,0.0,1.0
2022-10-14,21.47,21.58,19.99,20.08,70733,38.5883686376181,38.7860733674802,35.9283413631107,36.0900997784524,39354.7994801612,0.0,1.0
2022-10-17,20.49,20.78,19.94,20.78,34211,36.82699922612,37.3482207866654,35.8384755768098,37.3482207866654,19034.4965577,0.0,1.0
2022-10-18,19.42,20.33,19.42,19.61,47368,34.9038713992801,36.539428709957,34.9038713992801,35.2453613872237,26354.8575880604,0.0,1.0
2022-10-19,19.24,19.81,19.21,19.76,21855,34.5803545685968,35.6048245324274,34.5264350968162,35.5149587461264,12159.8001306168,0.0,1.0
2022-10-20,18.53,18.94,18.315,18.94,82325,33.3042604031236,34.0411598507912,32.9178375220296,34.0411598507912,45804.4175590498,0.0,1.0
2022-10-21,17.11,18.82,16.86,18.76,57580,30.7520720721773,33.825481963669,30.3027431406727,33.7176430201079,32036.6639908908,0.0,1.0
2022-10-24,19.27,19.32,18.32,18.32,61484,34.6342740403773,34.7241398266783,32.9268241006597,32.9268241006597,34208.7920947539,0.0,1.0
2022-10-25,19.89,19.96,19.19,19.88,31754,35.7486097905089,35.8744218913302,34.4904887822959,35.7306366332487,17667.4579431529,0.0,1.0
2022-10-26,20.88,20.95,19.9,20.48,94772,37.5279523592672,37.6537644600885,35.766582947769,36.8090260688598,52729.7450459309,0.0,1.0
2022-10-27,19.57,20.52,18.59,20.52,71071,35.1734687581829,36.8809186979005,33.4120993466847,36.8809186979005,39542.8577022681,0.0,1.0
2022-10-28,19.8574,20.4,19.8533,20.21,49161,35.6900172978406,36.6652408107783,35.682648303364,36.3237508228348,27352.4563816635,0.0,1.0
2022-10-31,18.26,20.58,18.22,20.55,225840,32.8189851570986,36.9887576414616,32.7470925280579,36.9348381696811,125654.049942737,0.0,1.0
2022-11-01,17.75,18.69,17.16,18.09,138782,31.9023541368292,33.5918309192866,30.8419378584782,32.5134414836755,77216.2608889163,0.0,1.0
2022-11-02,18.83,18.93,17.8689,17.9,84739,33.8434551209292,34.023186693531,32.1160549766528,32.1719514957319,47147.531606879,0.0,1.0
2022-11-03,17.7685,18.78,17.48,18.71,123506,31.9356044777605,33.7535893346283,31.4170788908042,33.627777233807,68716.9194661159,0.0,1.0
2022-11-04,16.87,16.93,16.13,16.5,98901,30.3207162979328,30.428555241494,28.9907026606791,29.655709479306,55027.0598361079,0.0,1.0
2022-11-07,18.43,18.45,17.05,17.2,209049,33.1245288305218,33.1604751450421,30.6442331286162,30.913830487519,116311.78483209,0.0,1.0
2022-11-08,18.05,18.43,17.65,18.31,543503,32.4415488546347,33.1245288305218,31.7226225642273,32.9088509433995,302397.064762784,0.0,1.0
2022-11-09,19.17,19.31,18.05,18.4,49191,34.4545424677755,34.7061666694181,32.4415488546347,33.0706093587412,27369.1479398386,0.0,1.0
2022-11-10,21.67,22.2299,20.82,20.9,198459,38.9478317828219,39.9541488578196,37.4201134157061,37.5638986737876,110419.664796252,0.0,1.0
2022-11-11,20.15,20.98,19.49,20.98,63055,36.2159118792737,37.7076839318691,35.0296835001014,37.7076839318691,35082.8733578606,0.0,1.0
2022-11-14,19.92,20.24,19.04,20.15,24534,35.8025292622894,36.3776702946153,34.2208914233931,36.2159118792737,13650.3562756602,0.0,1.0
2022-11-15,19.89,19.95,18.61,18.61,38494,35.7486097905089,35.85644873407,33.4480456612051,33.4480456612051,21417.4946798428,0.0,1.0
2022-11-16,21.43,21.479,19.9419,19.9419,41922,38.5164760085774,38.6045444791523,35.8418904766892,35.8418904766892,23324.7833939931,0.0,1.0
2022-11-17,21.73,22.95,21.56,22.95,116139,39.055670726383,41.2483959121256,38.7501270529598,41.2483959121256,64618.0291635648,0.0,1.0
2022-11-18,21.71,21.81,20.91,20.91,32955,39.0197244118626,39.1994559844644,37.5818718310478,37.5818718310478,18335.6766554325,0.0,1.0
2022-11-21,20.786,21.985,20.69,21.12,48212,37.3590046810215,39.5139862365177,37.1864623713237,37.9593081335117,26824.4467580553,0.0,1.0
2022-11-22,21.68,22.1101,21.13,21.13,61994,38.965804940082,39.7388304338426,37.9772812907718,37.9772812907718,34492.5485837319,0.0,1.0
2022-11-23,21.48,22.15,21.42,22.0,92294,38.6063417948783,39.8105433313108,38.4985028513172,39.540945972408,51351.0223406613,0.0,1.0
2022-11-25,21.5013,21.76,20.84,20.98,14595,38.6446246198425,39.1095901981635,37.4560597302265,37.7076839318691,8120.44305222388,0.0,1.0
2022-11-28,21.4558,21.88,21.34,21.88,19687,38.5628467543087,39.3252680852857,38.3547175932357,39.3252680852857,10953.556859824,0.0,1.0
2022-11-29,20.09,20.44,19.47,20.44,44679,36.1080729357126,36.737133439819,34.9937371855811,36.737133439819,24858.7375902919,0.0,1.0
2022-11-30,18.93,20.01,18.82,19.73,85918,34.023186693531,35.9642876776311,33.825481963669,35.4610392743459,47803.5098431635,0.0,1.0
2022-12-01,19.24,19.47,18.81,18.9572,76287,34.5803545685968,34.9937371855811,33.8075088064088,34.0720736812788,42444.963283659,0.0,1.0
2022-12-02,19.11,19.13,18.33,18.73,34149,34.3467035242144,34.3826498387347,32.9447972579199,33.6637235483273,19000.0006708046,0.0,1.0
2022-12-05,20.43,20.49,19.62,19.71,65421,36.7191602825589,36.82699922612,35.2633345444838,35.4250929598255,36399.2809126096,0.0,1.0
2022-12-06,19.76,20.35,19.5245,19.89,51654,35.5149587461264,36.5753750244774,35.0916908926491,35.7486097905089,28739.5248660207,0.0,1.0
2022-12-07,20.0,20.2,19.59,19.95,22418,35.9463145203709,36.3057776655746,35.2094150727033,35.85644873407,12473.0450390377,0.0,1.0
2022-12-08,20.81,20.89,19.96,19.99,60731,37.4021402584459,37.5459255165274,35.8744218913302,35.9283413631107,33789.8339845569,0.0,1.0
2022-12-09,20.82,20.93,20.43,20.89,20200,37.4201134157061,37.6178181455681,36.7191602825589,37.5459255165274,11238.9825046195,0.0,1.0
2022-12-12,21.98,22.95,21.84,22.27,39290,39.5049996578876,41.2483959121256,39.253375456245,40.026221218433,21860.3773567575,0.0,1.0
2022-12-13,23.05,23.1522,21.4,21.55,45559,41.4281274847274,41.6118131519265,38.4625565367968,38.7321538956996,25348.3566300972,0.0,1.0
2022-12-14,23.0,24.2,22.42,23.63,52047,41.3382616984265,43.4950405696488,40.2958185773358,42.4705706058182,28958.1842781155,0.0,1.0
2022-12-15,23.19,23.48,22.29,22.89,59564,41.67975168637,42.2009732469154,40.0621675329534,41.1405569685645,33140.5323715425,0.0,1.0
2022-12-16,23.49,23.505,22.96,23.1482,42207,42.2189464041756,42.2459061400659,41.2663690693858,41.6046238890225,23483.3531966573,0.0,1.0
2022-12-19,22.46,23.34,22.265,23.34,16189,40.3677112063765,41.9493490452728,40.0172346398029,41.9493490452728,9007.32117659831,0.0,1.0
2022-12-20,20.6869,21.07,20.2,21.07,50918,37.180890692573,37.8694423472107,36.3057776655746,37.8694423472107,28330.0253054564,0.0,1.0
2022-12-21,20.46,20.94,20.44,20.776,11880,36.7730797543394,37.6357913028283,36.737133439819,37.3410315237613,6609.85703737031,0.0,1.0
2022-12-22,20.14,20.64,19.9403,20.14,28818,36.2788359028416,37.1795021367751,35.9191098090085,36.2788359028416,15998.1572053292,0.04501,1.0
2022-12-23,19.31,19.49,18.93,19.48,105613,34.783729954512,35.107969798728,34.0992236167225,35.0899564740494,58630.4870888482,0.0,1.0
2022-12-27,20.54,20.78,20.34,20.76,40310,36.9993688899884,37.4316886822765,36.639102396415,37.3956620329191,22377.8789973912,0.0,1.0
2022-12-28,19.675,20.2,19.44,19.94,39071,35.4412163052834,36.3869158509136,35.0179031753347,35.9185694092682,21690.0548327232,0.0,1.0
2022-12-29,20.08,20.17,19.04,19.17,15799,36.1707559547696,36.3328758768776,34.2973701881879,34.5315434090106,8770.72960257462,0.0,1.0
2022-12-30,20.39,20.745,19.78,20.28,12550,36.7291690198083,37.3686420459011,35.6303562144095,36.531022448343,6967.06478336045,0.0,1.0
2023-01-03,23.42,23.45,21.7322,22.12,77967,42.1872063974454,42.2412463714814,39.1469174581794,39.8454741892183,43282.9593597023,0.0,1.0
2023-01-04,22.58,23.4,22.54,23.4,20571,40.6740871244371,42.151179748088,40.6020338257224,42.151179748088,11419.8796540643,0.0,1.0
2023-01-05,20.98,22.1,20.98,22.1,29347,37.7919551758499,39.8094475398609,37.7919551758499,39.8094475398609,16291.8287009784,0.0,1.0
2023-01-06,19.49,20.4,19.405,20.02,31920,35.107969798728,36.747182344487,34.9548565389593,36.0626760066975,17720.2157677184,0.0,1.0
2023-01-09,19.77,20.2,19.2862,20.14,66962,35.6123428897308,36.3869158509136,34.7408582417767,36.2788359028416,37173.5929899109,0.0,1.0
2023-01-10,18.7,19.41,18.4801,19.4,42037,33.6849171491131,34.9638632012987,33.2888041394291,34.94584987662,23336.6137289341,0.0,1.0
2023-01-11,17.88,18.56,17.83,18.33,66527,32.2078245254621,33.4327306036117,32.1177579020688,33.0184241360023,36932.1050870614,0.0,1.0
2023-01-12,17.56,18.3901,17.19,17.96,100602,31.6313981357447,33.1266842173211,30.9649051226339,32.3519311228915,55848.6574769424,0.0,1.0
2023-01-13,17.81,18.0,17.65,17.99,24655,32.0817312527114,32.4239844216062,31.7935180578527,32.4059710969275,13687.0902178288,0.0,1.0
2023-01-17,17.71,18.1504,17.6647,18.115,23237,31.9015980059247,32.6949048247734,31.8199976451304,32.6311376554109,12899.8951689997,0.0,1.0
2023-01-18,17.98,18.01,16.94,17.0,83169,32.3879577722488,32.4419977462848,30.5145720056671,30.6226519537392,46170.8215910203,0.0,1.0
2023-01-19,17.83,18.52,17.61,17.961,77341,32.1177579020688,33.360677304897,31.721464759138,32.3537324553594,42935.4388374406,0.0,1.0
2023-01-20,18.06,18.41,18.06,18.3,47193,32.5320643696782,33.1625307334317,32.5320643696782,32.9643841619663,26198.9393084565,0.0,1.0
2023-01-23,18.2269,18.32,17.77,18.19,26219,32.8327067585652,33.0004108113236,32.0096779539968,32.7662375905009,14555.3363788787,0.0,1.0
2023-01-24,17.53,17.979,17.48,17.91,22262,31.5773581617087,32.386156439781,31.4872915383153,32.2618644994981,12358.6291798542,0.0,1.0
2023-01-25,16.69,17.565,16.66,17.48,29404,30.0642388887004,31.640404798084,30.0101989146644,31.4872915383153,16323.4719434208,0.0,1.0
2023-01-26,16.56,16.99,16.55,16.85,34085,29.8300656678777,30.6046386290605,29.812052343199,30.3524520835591,18922.1038359235,0.0,1.0
2023-01-27,17.41,17.44,16.9695,17.035,33340,31.3611982655646,31.4152382396007,30.5677113134692,30.6856985901145,18508.521105756,0.0,1.0
2023-01-30,17.61,17.61,17.17,17.39,37823,31.721464759138,31.721464759138,30.9288784732766,31.3251716162073,20997.2343666169,0.0,1.0
2023-01-31,16.81,17.14,16.8027,16.99,34339,30.2803987848444,30.8748384992405,30.267249057829,30.6046386290605,19063.1105654035,0.0,1.0
2023-02-01,17.17,17.84,17.07,17.25,32133,30.9288784732766,32.1357712267475,30.7487452264899,31.0729850707059,17838.461568424,0.0,1.0
2023-02-02,17.8,17.91,16.65,16.65,22926,32.0637179280328,32.2618644994981,29.9921855899857,29.9921855899857,12727.2451970774,0.0,1.0
2023-02-03,18.76,19.0,17.88,18.35,33349,33.7929970971851,34.2253168894732,32.2078245254621,33.0544507853596,18513.5174071942,0.0,1.0
2023-02-06,18.91,19.725,18.87,19.46,43578,34.0631969673652,35.5312829286768,33.9911436686505,35.053929824692,24192.0915640861,0.0,1.0
2023-02-07,19.48,19.76,19.08,19.14,10880,35.0899564740494,35.5943295650521,34.3694234869025,34.4775034349746,6039.97329425988,0.0,1.0
2023-02-08,18.86,19.5506,18.6789,19.35,39537,33.9731303439718,35.2171305462808,33.6469090340411,34.8557832532266,21948.7522183045,0.0,1.0
2023-02-09,19.86,19.9413,19.2,19.32,39157,35.7744628118388,35.9209111414764,34.5855833830466,34.8017432791906,21737.7972686888,0.0,1.0
2023-02-10,19.4476,19.87,19.3,19.81,13385,35.0315933020905,35.7924761365175,34.7657166298333,35.6843961884455,7430.61052791071,0.0,1.0
2023-02-13,18.87,19.37,18.66,19.37,20063,33.9911436686505,34.891809902584,33.6128638503984,34.891809902584,11137.8661951044,0.0,1.0
2023-02-14,19.17,19.469,18.5627,18.86,25261,34.5315434090106,35.0701418169028,33.4375942012749,33.9731303439718,14023.5078480054,0.0,1.0
2023-02-15,18.87,19.14,18.61,19.12,11041,33.9911436686505,34.4775034349746,33.5227972270051,34.4414767856172,6129.35157554443,0.0,1.0
2023-02-16,18.7,19.31,18.58,19.31,17431,33.6849171491131,34.783729954512,33.468757252969,34.783729954512,9676.72559671361,0.0,1.0
2023-02-17,18.68,18.98,18.47,18.98,16636,33.6488904997557,34.1892902401158,33.2706106815037,34.1892902401158,9235.38563633342,0.0,1.0
2023-02-21,19.27,19.36,18.695,18.87,24996,34.7116766557973,34.8737965779053,33.6759104867737,33.9911436686505,13876.3945278787,0.0,1.0
2023-02-22,19.3322,19.66,18.99,19.47,8039,34.8237195352986,35.4141963182654,34.2073035647945,35.0719431493707,4462.80747358045,0.0,1.0
2023-02-23,18.81,19.28,18.472,18.518,56793,33.8830637205784,34.729689980476,33.2742133464394,33.3570746399613,31528.3275092741,0.0,1.0
2023-02-24,19.96,20.15,19.6,19.6,20815,35.9545960586255,36.2968492275202,35.3061163701934,35.3061163701934,11555.3349375018,0.0,1.0
2023-02-27,20.01,20.06,19.7,20.0156,9558,36.0446626820189,36.1347293054122,35.4862496169801,36.0547501438389,5306.07212743897,0.0,1.0
2023-02-28,20.6,20.61,20.0379,20.2,9149,37.1074488380604,37.1254621627391,36.0949198578724,36.3869158509136,5079.01798429998,0.0,1.0
2023-03-01,20.3,21.04,20.2901,20.64,15236,36.5670490977003,37.9000351239219,36.5492159062684,37.1795021367751,8458.18319038085,0.0,1.0
2023-03-02,20.91,20.96,20.46,20.62,16533,37.6658619030992,37.7559285264925,36.855262292559,37.1434754874177,9178.20574209547,0.0,1.0
2023-03-03,20.64,20.93,20.49,20.93,15123,37.1795021367751,37.7018885524565,36.909302266595,37.7018885524565,8395.45185010039,0.0,1.0
2023-03-06,19.95,21.03,19.89,20.85,17502,35.9365827339468,37.8820217992432,35.8285027858748,37.5577819550272,9716.14086361551,0.0,1.0
2023-03-07,20.49,20.74,20.1753,20.1753,11148,36.909302266595,37.3596353835618,36.3424229389573,36.3424229389573,6188.75204819938,0.0,1.0
2023-03-08,19.21,19.49,18.97,19.42,59547,34.6035967077253,35.107969798728,34.1712769154372,34.9818765259773,33057.1957493836,0.0,1.0
2023-03-09,19.87,19.95,19.08,19.28,35835,35.7924761365175,35.9365827339468,34.3694234869025,34.729689980476,19893.6068933643,0.0,1.0
2023-03-10,20.8672,20.94,20.06,20.55,78619,37.5887648734745,37.7199018771352,36.1347293054122,37.0173822146671,43644.9136416744,0.0,1.0
2023-03-13,21.56,21.7515,20.7688,21.57,24929,38.8367280072127,39.1816831748093,37.4115137586364,38.8547413318914,13839.1998393938,0.0,1.0
2023-03-14,21.4308,21.6499,20.691,21.09,14174,38.6039958523643,38.998667796074,37.2713700926363,37.9901017473152,7868.61962066541,0.0,1.0
2023-03-15,22.02,22.9,21.9,22.47,33812,39.6653409424316,41.2505135141545,39.4491810462875,40.4759405529717,18770.5493589628,0.0,1.0
2023-03-16,21.1047,22.0767,21.08,21.85,19603,38.0165813345929,39.7674764933596,37.9720884226366,39.3591144228942,10882.4996771486,0.0,1.0
2023-03-17,21.8398,22.12,21.51,21.51,12398,39.3407408317219,39.8454741892183,38.7466613838194,38.7466613838194,6882.68280351417,0.0,1.0
2023-03-20,22.1207,22.2862,21.73,21.92,15592,39.8467351219458,40.1448556453778,39.1429545267501,39.4852076956449,8655.8146694945,0.0,1.0
2023-03-21,22.1,22.1,21.88,21.9996,12753,39.8094475398609,39.8094475398609,39.4131543969302,39.6285937600871,7079.75913802357,0.0,1.0
2023-03-22,22.21,22.42,21.271,22.23,33008,40.1846759009124,40.5646300629652,38.4857380048766,40.2208620115841,18243.4637971873,0.098306,1.0
2023-03-23,23.67,24.08,22.01,22.01,43889,42.8262619799458,43.5680772487155,39.8228147941955,39.8228147941955,24257.3734426428,0.0,1.0
2023-03-24,22.9408,23.9882,22.68,23.85,16949,41.506916384856,43.4019830007324,41.0350495016972,43.1519369759911,9367.68261932039,0.0,1.0
2023-03-27,22.17,22.71,22.1154,22.53,10861,40.112303679569,41.0893286677047,40.0135155974353,40.7636536716595,6002.85568047901,0.0,1.0
2023-03-28,21.32,21.75,20.8291,21.75,38828,38.5743939760222,39.3523953554635,37.6862058895855,39.3523953554635,21460.1676053438,0.0,1.0
2023-03-29,20.65,21.29,20.5,21.16,56713,37.3621592685205,38.5201148100147,37.0907634384829,38.2849050906487,31345.1757855636,0.0,1.0
2023-03-30,19.65,20.42,19.448,19.59,73908,35.552853734936,36.9460189957961,35.187374017152,35.444295402921,40848.8221740947,0.0,1.0
2023-03-31,20.06,20.3,19.35,19.4156,33846,36.2946690037057,36.728902331766,35.0100620748607,35.1287525178638,18706.6249297019,0.0,1.0
2023-04-03,20.18,20.55,20.17,20.44,24591,36.5117856677358,37.1812287151621,36.4936926124,36.9822051064678,13591.4026368345,0.0,1.0
2023-04-04,20.17,20.33,19.646,20.09,27026,36.4936926124,36.7831814977735,35.5456165128017,36.3489481697132,14937.2228727213,0.0,1.0
2023-04-05,20.3089,20.665,19.96,20.15,17311,36.7450051510149,37.3892988515243,36.1137384503472,36.4575065017283,9567.75938539472,0.0,1.0
2023-04-06,20.53,20.67,20.41,20.48,7232,37.1450426044904,37.3983453791922,36.9279259404603,37.0545773278112,3997.1137354962,0.0,1.0
2023-04-10,20.16,20.35,20.15,20.35,6572,36.4755995570641,36.8193676084452,36.4575065017283,36.8193676084452,3632.33289127227,0.0,1.0
2023-04-11,18.0106,18.7,17.87,18.66,86943,32.5866782431775,33.8340134780307,32.3322898851556,33.7616412566873,48053.2438475175,0.0,1.0
2023-04-12,17.34,17.54,17.0,17.35,52189,31.3733579523558,31.7352190590727,30.758194070937,31.3914510076916,28844.7689078831,0.0,1.0
2023-04-13,17.41,17.4264,17.03,17.09,16338,31.5000093397067,31.5296819504575,30.8124732369446,30.9210315689596,9029.98398928883,0.0,1.0
2023-04-14,17.36,18.1,17.3106,18.1,52964,31.4095440630274,32.74843015788,31.3201643696684,32.74843015788,29273.1100507219,0.0,1.0
2023-04-17,17.54,17.76,17.36,17.36,23653,31.7352190590727,32.1332662764613,31.4095440630274,31.4095440630274,13072.9716794374,0.0,1.0
2023-04-18,17.7709,18.17,17.71,18.04,13179,32.1529877067773,32.8750815452309,32.042800999782,32.6398718258649,7284.01022125338,0.0,1.0
2023-04-19,19.271,19.34,18.6999,18.77,43826,34.8671269377075,34.9919690195248,33.8338325474774,33.9606648653816,24222.5534529668,0.0,1.0
2023-04-20,19.0,19.23,18.63,19.23,16539,34.3768051381061,34.7929454108305,33.7073620906798,34.7929454108305,9141.07633730248,0.0,1.0
2023-04-21,19.3586,19.6464,19.3586,19.5,15595,35.0256221024495,35.5463402350151,35.0256221024495,35.2814579048983,8619.32919041249,0.0,1.0
2023-04-24,18.97,19.37,18.97,19.18,10944,34.3225259720985,35.0462481855324,34.3225259720985,34.7024801341513,6048.72963513142,0.0,1.0
2023-04-25,19.5,19.695,19.33,19.33,16976,35.2814579048983,35.6342724839473,34.973875964189,34.973875964189,9382.60547203865,0.0,1.0
2023-04-26,19.78,19.78,19.4401,19.53,5239,35.788063454302,35.788063454302,35.1730805034366,35.3357370709059,2895.58612558968,0.0,1.0
2023-04-27,18.9815,19.49,18.9815,19.39,9251,34.3433329857348,35.2633648495625,34.3433329857348,35.082434296204,5113.01149987213,0.0,1.0
2023-04-28,18.64,19.28,18.55,19.28,41375,33.7254551460156,34.8834106875098,33.562617647993,34.8834106875098,22867.8900450989,0.0,1.0
2023-05-01,18.9054,19.0255,18.5999,18.5999,15043,34.205644834629,34.4229424292125,33.6529019941189,33.6529019941189,8314.23975706157,0.0,1.0
2023-05-02,19.8735,19.99,19.05,19.05,21748,35.9572335216922,36.1680176163548,34.4672704147853,34.4672704147853,12020.0815154274,0.0,1.0
2023-05-03,19.5,19.8,19.35,19.8,3779,35.2814579048983,35.8242495649737,35.0100620748607,35.8242495649737,2088.64668230644,0.0,1.0
2023-05-04,19.3658,20.03,19.295,19.98,4558,35.0386491022913,36.2403898376981,34.9105502705135,36.1499245610189,2519.19861814044,0.0,1.0
2023-05-05,17.9,18.7079,17.8,18.7079,21340,32.3865690511631,33.848306991746,32.2056384978046,33.848306991746,11794.5806299072,0.0,1.0
2023-05-08,18.0293,18.1129,17.5902,17.62,27796,32.6205122566556,32.7717701992632,31.8260461968586,31.8799635017594,15362.8005243158,0.0,1.0
2023-05-09,17.52,18.1,17.24,18.01,27859,31.699032948401,32.74843015788,31.1924273989973,32.5855926598574,15397.6205139918,0.0,1.0
2023-05-10,17.19,17.58,17.1401,17.3,36644,31.1019621223181,31.807591280416,31.0116777761922,31.3009857310124,20253.0746299119,0.0,1.0
2023-05-11,16.94,17.54,16.9,17.52,13476,30.6496357389219,31.7352190590727,30.5772635175786,31.699032948401,7448.16160115415,0.0,1.0
2023-05-12,16.6805,16.98,16.54,16.98,11965,30.1801209529568,30.7220079602653,29.9259135254881,30.7220079602653,6613.03454718085,0.0,1.0
2023-05-15,16.3,16.7,16.24,16.58,22746,29.4916801974278,30.2154024108617,29.3831218654128,29.9982857468315,12571.674367754,0.0,1.0
2023-05-16,16.95,16.95,16.01,16.13,21905,30.6677287942578,30.6677287942578,28.9669815926883,29.1840982567185,12106.8551404928,0.0,1.0
2023-05-17,16.4414,16.6771,16.4401,16.54,11578,29.7475159998767,30.1739693141426,29.745163902683,29.9259135254881,6399.14032488592,0.0,1.0
2023-05-18,16.5189,16.8989,16.48,16.81,19015,29.8877371787295,30.5752732814916,29.8173551934731,30.414426019556,10509.5572013911,0.0,1.0
2023-05-19,16.55,16.76,16.4196,16.74,16251,29.944006580824,30.3239607428767,29.7080731392446,30.287774632205,8981.89924164113,0.0,1.0
2023-05-22,16.5935,16.6,16.32,16.39,7282,30.0227113715349,30.0344718575032,29.5278663080995,29.6545176954505,4024.7486479374,0.0,1.0
2023-05-23,16.67,16.7325,16.24,16.56,8891,30.1611232448541,30.2742048407032,29.3831218654128,29.9620996361598,4914.04013029545,0.0,1.0
2023-05-24,16.9,16.9,16.6399,16.66,7873,30.5772635175786,30.5772635175786,30.1066631482932,30.1430301895183,4351.39331299247,0.0,1.0
2023-05-25,17.12,17.1274,16.56,16.58,16979,30.9753107349672,30.9886995959157,29.9620996361598,29.9982857468315,9384.2635667851,0.0,1.0
2023-05-26,16.4946,16.875,16.29,16.71,7894,29.8437710542634,30.532030879239,29.473587142092,30.2334954661975,4362.99997621778,0.0,1.0
2023-05-30,17.45,17.6964,17.15,17.15,23554,31.5723815610501,32.0181944445253,31.0295899009747,31.0295899009747,13018.2545528038,0.0,1.0
2023-05-31,17.82,18.2262,17.75,17.75,27389,32.2418246084763,32.9767645162184,32.1151732211254,32.1151732211254,15137.8523370444,0.0,1.0
2023-06-01,16.732,17.6214,16.73,17.5,9263,30.2733001879364,31.8824965295064,30.2696815768692,31.6628468377293,5119.64387885802,0.0,1.0
2023-06-02,15.7423,15.93,15.68,15.68,33521,28.4826305013478,28.8222371500016,28.3699107666054,28.3699107666054,18526.997998834,0.0,1.0
2023-06-05,15.58,15.8765,15.5,15.7,13592,28.188980213247,28.7254393039548,28.0442357705602,28.4060968772771,7512.27459801774,0.0,1.0
2023-06-06,14.9598,15.58,14.88,15.58,67169,27.0668489213179,28.188980213247,26.9224663397378,28.188980213247,37124.1886752687,0.0,1.0
2023-06-07,14.77,15.01,14.559,14.64,29555,26.7234427310435,27.1576760591038,26.3416792634572,26.4882330116775,16334.9967439975,0.0,1.0
2023-06-08,14.5665,14.7875,14.5,14.7,13087,26.3552490549591,26.7551055778812,26.2349302369757,26.5967913436926,7233.16198236154,0.0,1.0
2023-06-09,14.0443,14.49,13.96,14.42,26640,25.4104297053212,26.2168371816398,25.25790524884,26.0901857942889,14723.8813486752,0.0,1.0
2023-06-12,13.9499,14.27,13.91,14.05,9893,25.2396312629508,25.8187899642512,25.1674399721608,25.4207427468627,5467.84377561725,0.0,1.0
2023-06-13,14.046,14.17,13.77,13.89,129408,25.4135055247283,25.6378594108928,24.914137197459,25.1312538614891,71523.5749838346,0.0,1.0
2023-06-14,13.25,13.9,13.23,13.9,42959,23.973298319995,25.149346916825,23.9371122093233,25.149346916825,23743.3640712363,0.0,1.0
2023-06-15,13.14,13.3,13.07,13.22,27596,23.7742747113007,24.0637635966743,23.6476233239498,23.9190191539875,15252.260874551,0.0,1.0
2023-06-16,13.41,13.54,13.17,13.47,15988,24.2627872053686,24.4979969247345,23.8285538773083,24.3713455373836,8836.53960220037,0.0,1.0
2023-06-20,13.072,13.32,13.03,13.13,17257,23.651241935017,24.0999497073459,23.5752511026064,23.7561816559649,9537.91367995821,0.0,1.0
2023-06-21,12.6011,13.02,12.56,13.02,28161,23.0098413140557,23.7747604501992,22.9347919550309,23.7747604501992,15422.0784166483,0.116399,1.0
2023-06-22,12.8882,13.11,12.8882,12.93,24750,23.5340912161488,23.9391021122974,23.5340912161488,23.6104187881011,13554.0797845263,0.0,1.0
2023-06-23,13.0166,13.205,12.9006,13.07,48393,23.7685519874089,24.1125738667343,23.556733845149,23.8660613735871,26501.9225459628,0.0,1.0
2023-06-26,13.0181,13.25,12.89,13.06,12527,23.7712910151105,24.1947446977834,23.5373780493908,23.8478011889095,6860.28110952568,0.0,1.0
2023-06-27,13.32,13.54,13.0,13.0,39473,24.3225659905264,24.724290053433,23.7382400808441,23.7382400808441,21616.9774276608,0.0,1.0
2023-06-28,13.8021,13.8294,13.57,13.64,37272,25.2028894938322,25.252739798002,24.7790706074657,24.9068919002087,20411.6226961156,0.0,1.0
2023-06-29,13.3819,13.71,13.3819,13.71,22798,24.4355965336806,25.0347131929517,24.4355965336806,25.0347131929517,12485.0873102073,0.0,1.0
2023-06-30,13.2,13.2699,13.0571,13.23,48779,24.1034437743955,24.2310824652918,23.842505735353,24.1582243284283,26713.3114266427,0.0,1.0
2023-07-03,12.88,12.94,12.8,12.93,21813,23.5191178647132,23.6286789727787,23.3730363872927,23.6104187881011,11945.6623167625,0.0,1.0
2023-07-05,13.2431,13.41,13.1613,13.32,35969,24.1821451703559,24.4869076526246,24.0327768596933,24.3225659905264,19698.0483139242,0.0,1.0
2023-07-06,14.162,14.2218,13.61,13.72,55676,25.860073540378,25.9692694447499,24.852111346176,25.0529733776293,30490.3816599307,0.0,1.0
2023-07-07,13.4627,13.7,13.23,13.69,22907,24.5831388258754,25.0164530082742,24.1582243284283,24.9981928235966,12544.7800252179,0.0,1.0
2023-07-10,13.7736,13.799,13.54,13.55,19344,25.1508479675011,25.1972288365821,24.724290053433,24.7425502381106,10593.5401758334,0.0,1.0
2023-07-11,13.72,14.49,13.72,14.3,19053,25.0529733776293,26.4590075978024,25.0529733776293,26.1120640889285,10434.1770559426,0.0,1.0
2023-07-12,13.47,13.47,13.035,13.2,45340,24.59646876069,24.59646876069,23.8021507272156,24.1034437743955,24829.9788860776,0.0,1.0
2023-07-13,12.9499,13.12,12.86,13.12,52264,23.6467565556095,23.957362296975,23.4825974953581,23.957362296975,28621.8353882214,0.0,1.0
2023-07-14,13.28,13.3236,13.02,13.03,44868,24.2495252518161,24.3291396570103,23.7747604501992,23.7930206348768,24571.4930008939,0.0,1.0
2023-07-17,13.2319,13.79,13.23,13.58,26206,24.161693763517,25.1807946703723,24.1582243284283,24.7973307921433,14351.4430235675,0.0,1.0
2023-07-18,13.3166,13.48,13.15,13.36,15015,24.316357527736,24.6147289453676,24.0121428510077,24.3956067292367,8222.80840261261,0.0,1.0
2023-07-19,13.2713,13.53,13.2104,13.46,6426,24.2336388911466,24.7060298687554,24.1224343664602,24.5782085760124,3519.13198769155,0.0,1.0
2023-07-20,13.219,13.2943,13.12,13.12,9597,24.1381381252829,24.2756373159051,23.957362296975,23.957362296975,5255.69711887267,0.0,1.0
2023-07-21,12.67,12.8,12.5,12.8,37191,23.1356539864842,23.3730363872927,22.8252308469655,23.3730363872927,20367.2638895481,0.0,1.0
2023-07-24,12.14,12.55,12.0085,12.55,69994,22.1678641985729,22.9165317703533,21.9277427700628,22.9165317703533,38331.4852702275,0.0,1.0
2023-07-25,12.06,12.0999,11.8998,11.92,18662,22.0217827211523,22.0946408580158,21.7292545626176,21.7661401356663,10220.0499773264,0.0,1.0
2023-07-26,11.85,12.1295,11.85,12.04,18155,21.6383188429233,22.1486910046614,21.6383188429233,21.9852623517971,9942.39670658884,0.0,1.0
2023-07-27,12.59,12.59,12.0,12.0,56693,22.9895725090636,22.9895725090636,21.9122216130869,21.9122216130869,31047.3311201676,0.0,1.0
2023-07-28,12.34,12.43,12.34,12.43,24783,22.5330678921243,22.6974095542225,22.5330678921243,22.6974095542225,13572.1518909056,0.0,1.0
2023-07-31,12.0082,12.138,11.9801,12.13,27739,21.9271949645225,22.1642121616374,21.8758838455785,22.1496040138953,15190.9745108272,0.0,1.0
2023-08-01,12.47,12.61,12.3811,12.43,26583,22.7704502929328,23.0260928784188,22.6081172511491,22.6974095542225,14557.9031479621,0.0,1.0
2023-08-02,12.64,12.8843,12.53,12.53,67736,23.0808734324515,23.5269697441246,22.8800114009982,22.8800114009982,37094.9150822089,0.0,1.0
2023-08-03,13.18,13.19,12.64,12.81,50694,24.0669234050404,24.085183589718,23.0808734324515,23.3912965719702,27762.0412362333,0.0,1.0
2023-08-04,13.38,13.38,12.8678,13.19,57348,24.4321270985918,24.4321270985918,23.4968404394066,24.085183589718,31406.0350498187,0.0,1.0
2023-08-07,13.4,13.5812,13.35,13.35,48207,24.468647467947,24.7995220143046,24.3773465445591,24.3773465445591,26400.0615827336,0.0,1.0
2023-08-08,13.52,13.955,13.4209,13.9,23604,24.6877696840779,25.4820877175523,24.5068112539231,25.3816567018256,12926.4848175336,0.0,1.0
2023-08-09,13.75,13.81,13.59,13.66,11803,25.107753931662,25.2173150397275,24.8155909768209,24.9434122695639,6463.79004835409,0.0,1.0
2023-08-10,13.62,13.6299,13.16,13.36,13767,24.8703715308536,24.8884491136844,24.0304030356853,24.3956067292367,7539.35419772012,0.0,1.0
2023-08-11,13.83,13.88,13.553,13.6,5503,25.2538354090826,25.3451363324705,24.7480282935139,24.8338511614984,3013.66064865649,0.0,1.0
2023-08-14,14.38,14.42,14.19,14.29,77265,26.2581455663491,26.3311863050594,25.9112020574752,26.0938039042509,42313.3727091483,0.0,1.0
2023-08-15,14.6582,14.6831,14.35,14.35,20994,26.7661439040792,26.8116117639263,26.2033650123164,26.2033650123164,11497.1454948018,0.0,1.0
2023-08-16,14.76,14.79,14.2601,14.47,16770,26.9520325840968,27.0068131381296,26.039205952065,26.4224872284472,9183.91587824265,0.0,1.0
2023-08-17,14.97,14.9882,14.42,14.535,21231,27.3354964623259,27.368729998439,26.3311863050594,26.5411784288515,11626.9360769809,0.0,1.0
2023-08-18,14.75,15.13,14.64,15.13,30649,26.9337723994193,27.627659417167,26.732910367966,27.627659417167,16784.6057097351,0.0,1.0
2023-08-21,15.1,15.2,14.9558,15.05,31956,27.5728788631343,27.75548070991,27.3095670000837,27.4815779397464,17500.3706502756,0.0,1.0
2023-08-22,14.403,14.6772,14.38,14.51,43417,26.3001439911075,26.8008382549665,26.2581455663491,26.4955279671575,23776.867959789,0.0,1.0
2023-08-23,13.46,14.1,13.42,14.1,30404,24.5782085760124,25.7468603953771,24.5051678373021,25.7468603953771,16650.4340108581,0.0,1.0
2023-08-24,13.77,13.81,13.455,13.6,21530,25.1442743010172,25.2173150397275,24.5690784836736,24.8338511614984,11790.6803135697,0.0,1.0
2023-08-25,14.03,14.1796,13.86,13.91,18591,25.6190391026341,25.8922114654105,25.3086159631153,25.3999168865032,10181.1675666314,0.0,1.0
2023-08-28,13.63,14.105,13.63,14.105,9522,24.8886317155312,25.7559904877158,24.8886317155312,25.7559904877158,5214.62414982864,0.0,1.0
2023-08-29,13.2471,13.74,13.23,13.74,28384,24.1894492442269,25.0894937469845,24.1582243284283,25.0894937469845,15544.2020446058,0.0,1.0
2023-08-30,13.52,13.55,13.09,13.22,5002,24.6877696840779,24.7425502381106,23.9025817429422,24.1399641437507,2739.29321544243,0.0,1.0
2023-08-31,14.3326,14.3326,13.9963,13.9963,19622,26.1715922909774,26.1715922909774,25.5575022802706,25.5575022802706,10745.7839810899,0.0,1.0
2023-09-01,13.8631,13.9223,13.65,13.66,10008,25.3142766203654,25.4223769136566,24.9251520848863,24.9434122695639,5480.77698923388,0.0,1.0
2023-09-05,14.1215,14.2103,13.9601,14.19,5334,25.7861197924338,25.9482702323707,25.4914004117378,25.9112020574752,2921.10955841063,0.0,1.0
2023-09-06,14.469,14.5,13.9416,14.18,15722,26.4206612099795,26.47726778248,25.4576190700843,25.8929418727976,8609.98959080088,0.0,1.0
2023-09-07,15.02,15.03,14.64,14.64,13826,27.4267973857137,27.4450575703913,26.732910367966,26.732910367966,7571.66493336809,0.0,1.0
2023-09-08,14.6428,14.77,14.53,14.65,17814,26.7380232196757,26.9702927687744,26.5320483365127,26.7511705526435,9755.65160733538,0.0,1.0
2023-09-11,13.92,14.22,13.875,14.11,12494,25.4181770711808,25.9659826115079,25.3360062401317,25.7651205800546,6842.20900314629,0.0,1.0
2023-09-12,13.78,14.0157,13.71,14.0157,8551,25.1625344856947,25.5929270385451,25.0347131929517,25.5929270385451,4682.86611060542,0.0,1.0
2023-09-13,13.48,13.64,13.25,13.64,29899,24.6147289453676,24.9068919002087,24.1947446977834,24.9068919002087,16373.876019295,0.0,1.0
2023-09-14,13.0,13.3,12.92,13.21,37137,23.7382400808441,24.2860456211713,23.5921586034235,24.1217039590731,20337.6913518364,0.0,1.0
2023-09-15,13.08,13.1799,12.93,12.94,6869,23.8843215582647,24.0667408031936,23.6104187881011,23.6286789727787,3761.73632484488,0.0,1.0
2023-09-18,13.1064,13.1597,12.8336,12.86,20062,23.9325284458135,24.0298552301449,23.4343906078093,23.4825974953581,10986.7453994814,0.0,1.0
2023-09-19,13.28,13.3399,13.0935,13.1,9830,24.2495252518161,24.3589037580348,23.9089728075794,23.9208419276198,5383.29714270276,0.0,1.0
2023-09-20,12.972,12.98,12.63,12.94,17387,23.8938004201308,23.908536035561,23.2638528604881,23.8348579584098,9439.44286945565,0.113191,1.0
2023-09-21,13.8739,13.876,13.57,13.66,28500,25.5550568646972,25.5589249637477,24.9952876735411,25.1610633471313,15472.7164996541,0.0,1.0
2023-09-22,13.8738,13.8738,13.6517,13.7,8399,25.5548726695044,25.5548726695044,25.1457751461224,25.2347414242825,4559.83669756473,0.0,1.0
2023-09-25,14.0575,14.15,14.0001,14.03,17444,25.8932392388212,26.0636197922333,25.7875111981093,25.8425855607798,9470.38830245496,0.0,1.0
2023-09-26,14.5884,14.65,14.24,14.36,16117,26.8711315178104,26.9845957566232,26.2293954658235,26.4504296972771,8749.95690613772,0.0,1.0
2023-09-27,14.97,15.28,14.44,14.5,39034,27.5740203738327,28.1450254717544,26.5977858515795,26.7083029673062,21191.6496788596,0.0,1.0
2023-09-28,14.52,15.03,14.51,14.99,26965,26.7451420058818,27.6845374895595,26.726722486594,27.6108594124083,14639.3614180061,0.0,1.0
2023-09-29,14.33,14.45,14.095,14.13,27648,26.3951711394137,26.6162053708673,25.9623124361505,26.0267807536577,15010.1637116644,0.0,1.0
2023-10-02,14.93,15.02,14.49,14.49,24774,27.5003422966815,27.6661179702717,26.6898834480184,26.6898834480184,13449.8624056993,0.0,1.0
2023-10-03,15.8358,15.89,14.9336,15.13,27971,29.1687823537702,29.2686161483101,27.5069733236251,27.8687326824375,15185.5211653272,0.0,1.0
2023-10-04,15.78,16.09,15.51,15.78,25452,29.0660014361443,29.637006534066,28.5686744153738,29.0660014361443,13817.9501876911,0.0,1.0
2023-10-05,15.9076,16.21,15.74,15.79,16517,29.3010345022566,29.8580407655196,28.9923233589931,29.0844209554321,8967.11783946621,0.0,1.0
2023-10-06,15.6369,16.61,15.45,16.36,22314,28.8024181151359,30.5948215370315,28.458157299647,30.1343335548366,12114.3226657292,0.0,1.0
2023-10-09,15.15,15.78,15.12,15.76,12643,27.9055717210131,29.0660014361443,27.8503131631497,29.0291623975687,6863.91420017988,0.0,1.0
2023-10-10,14.3251,14.84,14.27,14.84,12024,26.3861455749627,27.3345666230914,26.2846540236869,27.3345666230914,6527.85765585406,0.0,1.0
2023-10-11,14.2121,14.47,14.2121,14.36,6218,26.1780050070106,26.6530444094429,26.1780050070106,26.4504296972771,3375.7667085912,0.0,1.0
2023-10-12,14.7677,14.9137,14.48,14.51,10599,27.2013934986406,27.4703184802424,26.6714639287306,26.726722486594,5754.22183087136,0.0,1.0
2023-10-13,14.6921,14.7157,14.13,14.3,25896,27.0621419328248,27.105611998344,26.0267807536577,26.3399125815503,14058.9988236857,0.0,1.0
2023-10-16,14.2051,14.48,14.2051,14.48,3280,26.1651113435091,26.6714639287306,26.1651113435091,26.6714639287306,1780.71965329352,0.0,1.0
2023-10-17,14.32,14.51,14.02,14.51,12271,26.3767516201259,26.726722486594,25.824166041492,26.726722486594,6661.9545321844,0.0,1.0
2023-10-18,14.83,14.8599,14.5188,14.53,11726,27.3161471038036,27.3712214664741,26.7429316635673,26.7635615251696,6366.07276052434,0.0,1.0
2023-10-19,14.8154,14.91,14.3962,14.91,23317,27.2892546056434,27.4635032581059,26.5171083570989,27.4635032581059,12658.8537060503,0.0,1.0
2023-10-20,14.99,15.21,14.89,14.92,12778,27.6108594124083,28.0160888367399,27.4266642195303,27.4819227773937,6937.20601517826,0.0,1.0
2023-10-23,15.11,15.35,14.77,15.25,21784,27.8318936438619,28.273962106769,27.2056299880768,28.0897669138911,11826.5844290689,0.0,1.0
2023-10-24,14.6908,15.04,14.645,14.9,18135,27.0597473953174,27.7029570088473,26.9753859969793,27.4450837388181,9845.53381477991,0.0,1.0
2023-10-25,14.9953,15.06,14.78,14.9,9716,27.6206217576309,27.7397960474229,27.2240495073646,27.4450837388181,5274.83907054874,0.0,1.0
2023-10-26,14.428,14.98,14.38,14.93,17944,26.5756824284341,27.5924398931205,26.4872687358527,27.5003422966815,9741.83946911555,0.0,1.0
2023-10-27,14.98,15.031,14.0,14.02,19156,27.5924398931205,27.6863794414883,25.7873270029164,25.824166041492,10399.8370971009,0.0,1.0
2023-10-30,15.37,15.47,14.54,14.56,33588,28.3108011453446,28.4949963382226,26.7819810444574,26.818820083033,18235.0035715924,0.0,1.0
2023-10-31,15.12,15.53,15.12,15.53,4372,27.8503131631497,28.6055134539494,27.8503131631497,28.6055134539494,2373.56900128027,0.0,1.0
2023-11-01,14.24,14.94,14.2,14.94,23444,26.2293954658235,27.5187618159693,26.1557173886723,27.5187618159693,12727.8023023821,0.0,1.0
2023-11-02,13.45,13.89,13.3899,13.89,20173,24.7742534420875,25.5847122907506,24.6635521311679,25.5847122907506,10951.9687700885,0.0,1.0
2023-11-03,13.11,13.3496,13.055,13.34,14322,24.1479897863024,24.589321468438,24.0466824302195,24.5716387299217,7775.44721782618,0.0,1.0
2023-11-06,13.05,13.17,13.01,13.075,16187,24.0374726705756,24.2585069020292,23.9637945934244,24.0835214687951,8787.96006947022,0.0,1.0
2023-11-07,12.8587,12.92,12.7399,12.77,42708,23.6851072666001,23.7980189198343,23.466283377461,23.5217261305173,23186.2728514816,0.0,1.0
2023-11-08,13.0746,13.2,12.82,12.82,16564,24.0827846880236,24.3137654598926,23.6138237269563,23.6138237269563,8992.6342491323,0.0,1.0
2023-11-09,13.22,13.33,12.7599,12.84,47634,24.3506044984682,24.5532192106339,23.5031224160366,23.6506627655319,25860.6097454219,0.0,1.0
2023-11-10,12.75,12.98,12.67,12.93,25795,23.4848870919417,23.908536035561,23.3375309376393,23.8164384391221,14004.1656880203,0.0,1.0
2023-11-13,12.7776,13.0207,12.75,13.0207,25420,23.535724965176,23.9835034790624,23.4848870919417,23.9835034790624,13800.5773130248,0.0,1.0
2023-11-14,11.95,12.09,11.9,12.09,76186,22.0113255489179,22.2691988189471,21.9192279524789,22.2691988189471,41361.5571664087,0.0,1.0
2023-11-15,11.8239,11.96,11.6499,11.75,93763,21.7790554106988,22.0297450682057,21.4585557750911,21.642935163162,50904.1514791953,0.0,1.0
2023-11-16,11.78,12.06,11.755,11.9,42690,21.6981937210253,22.2139402610837,21.6521449228059,21.9192279524789,23176.5006094819,0.0,1.0
2023-11-17,11.9,11.92,11.7197,11.8826,22649,21.9192279524789,21.9560669910545,21.5871240197199,21.8871779889182,12296.1949473918,0.0,1.0
2023-11-20,11.4407,11.71,11.4,11.7,53065,21.0732194315904,21.5692570860108,20.998251988089,21.550837566723,28809.1123176893,0.0,1.0
2023-11-21,11.68,11.83,11.57,11.57,43566,21.5139985281474,21.7902913174643,21.3113838159816,21.3113838159816,23652.0830534712,0.0,1.0
2023-11-22,11.7012,11.7012,11.52,11.52,12123,21.5530479090375,21.5530479090375,21.2192862195426,21.2192862195426,6581.60498685287,0.0,1.0
2023-11-24,11.67,11.71,11.64,11.71,19705,21.4955790088596,21.5692570860108,21.4403204509962,21.5692570860108,10697.8904780942,0.0,1.0
2023-11-27,11.74,11.96,11.7,11.73,18206,21.6245156438742,22.0297450682057,21.550837566723,21.6060961245864,9884.07988044569,0.0,1.0
2023-11-28,11.48,11.48,11.33,11.45,34250,21.1456081423914,21.1456081423914,20.8693153530745,21.090349584528,18594.404916251,0.0,1.0
2023-11-29,11.6846,11.6846,11.4851,11.57,33830,21.5224715070198,21.5224715070198,21.1550020972282,21.3113838159816,18366.385936256,0.0,1.0
2023-11-30,11.57,11.82,11.57,11.66,18412,21.3113838159816,21.7718717981765,21.3113838159816,21.4771594895718,9995.91776110987,0.0,1.0
2023-12-01,11.2997,11.71,11.22,11.65,49573,20.8135042096324,21.5692570860108,20.6667006409087,21.458739970284,26913.2973697317,0.0,1.0
2023-12-04,11.76,11.83,11.5,11.5,37486,21.6613546824498,21.7902913174643,21.182447180967,21.182447180967,20351.2368668783,0.0,1.0
2023-12-05,11.722,11.91,11.64,11.87,22301,21.5913605091561,21.9376474717667,21.4403204509962,21.8639693946155,12107.264935396,0.0,1.0
2023-12-06,11.7965,11.82,11.398,11.53,10351,21.7285859278502,21.7718717981765,20.9945680842315,21.2377057388304,5619.58205220771,0.0,1.0
2023-12-07,11.8408,11.95,11.645,11.68,7082,21.8101843982952,22.0113255489179,21.4495302106401,21.5139985281474,3844.83432458071,0.0,1.0
2023-12-08,11.6606,11.88,11.56,11.88,10263,21.478264660729,21.8823889139033,21.2929642966938,21.8823889139033,5571.80664687545,0.0,1.0
2023-12-11,11.7215,11.86,11.7,11.86,20733,21.5904395331917,21.8455498753277,21.550837566723,21.8455498753277,11255.9940767484,0.0,1.0
2023-12-12,11.9784,12.08,11.9,11.95,10713,22.0636369836953,22.2507792996593,21.9192279524789,22.0113255489179,5816.11269686997,0.0,1.0
2023-12-13,11.1192,11.985,11.1,11.87,29535,20.4810318864877,22.0757938664252,20.4456664094551,21.8639693946155,16034.6204146415,0.0,1.0
2023-12-14,10.8368,10.91,10.65,10.85,37346,19.9608646618003,20.095695542987,19.6167880415042,19.9851784272602,20275.2305402134,0.0,1.0
2023-12-15,11.1091,11.115,10.99,11.01,30449,20.462428172007,20.4732956883868,20.2430516972894,20.2798907358649,16530.8331472971,0.0,1.0
2023-12-18,10.7465,10.9959,10.7465,10.98,41570,19.7945364026315,20.2539192136692,19.7945364026315,20.2246321780016,22568.4499961621,0.0,1.0
2023-12-19,10.4699,10.5599,10.4,10.49,29060,19.285052499131,19.4508281727212,19.1563000593093,19.3220757328995,15776.741806314,0.0,1.0
2023-12-20,10.7184,10.74,10.39,10.44,26303,19.9724026486822,20.0126515568412,19.360470174635,19.4536389435216,14115.7816692926,0.124664,1.0
2023-12-21,10.3995,10.52,10.379,10.39,24669,19.3781722407235,19.6027089737401,19.3399730454799,19.360470174635,13238.8783788838,0.0,1.0
2023-12-22,10.2103,10.28,10.11,10.242,23796,19.0256216192566,19.1554988830845,18.83872506887,19.0846906187307,12770.3737445344,0.0,1.0
2023-12-26,9.9009,10.06,9.871,10.06,37245,18.4490932773863,18.7455562999835,18.3933783535921,18.7455562999835,19987.9210840134,0.0,1.0
2023-12-27,9.85,9.97,9.82,9.97,114969,18.3542474706597,18.5778525159876,18.2983462093278,18.5778525159876,61699.323375163,0.0,1.0
2023-12-28,9.9439,10.0,9.835,9.93,21272,18.5292184186288,18.6337537773195,18.3262968399938,18.5033175008783,11415.8425909285,0.0,1.0
2023-12-29,10.03,10.08,9.9555,10.01,17687,18.6896550386515,18.7828238075381,18.5508335730105,18.6523875310969,9491.91462512942,0.0,1.0
2024-01-02,10.382,10.47,10.14,10.155,39982,19.3455631716131,19.5095402048536,18.894626330202,18.922576960868,21456.7609284743,0.0,1.0
2024-01-03,10.3289,10.45,10.18,10.45,24201,19.2466179390556,19.4722726972989,18.9691613453113,19.4722726972989,12987.721255315,0.0,1.0
2024-01-04,10.5429,10.6,10.4496,10.6,6859,19.6453802698902,19.7517790039587,19.4715273471478,19.7517790039587,3680.95450973951,0.0,1.0
2024-01-05,10.3253,10.41,10.21,10.4,10932,19.2399097876957,19.3977376821896,19.0250626066432,19.3791039284123,5866.77280951632,0.0,1.0
2024-01-08,10.29,10.47,10.2601,10.43,8946,19.1741326368618,19.5095402048536,19.1184177130676,19.4350051897443,4800.96501591043,0.0,1.0
2024-01-09,10.5816,10.599,10.44,10.44,24242,19.7174928970084,19.749915628581,19.4536389435216,19.4536389435216,13009.7243366534,0.0,1.0
2024-01-10,10.616,10.6669,10.59,10.6294,7929,19.7815930100024,19.876438816729,19.7331452501814,19.806562240064,4255.1812666168,0.0,1.0
2024-01-11,10.5233,10.7,10.46,10.46,16320,19.6088581124867,19.9381165417319,19.4909064510762,19.4909064510762,8758.29969367965,0.0,1.0
2024-01-12,10.38,10.39,10.031,10.26,9040,19.3418364208577,19.360470174635,18.6915184140292,19.1182313755298,4851.41110483236,0.0,1.0
2024-01-16,10.9423,10.98,10.66,10.66,31961,20.3896123957564,20.4598616474969,19.8635815266226,19.8635815266226,17152.2068939764,0.0,1.0
2024-01-17,11.0799,11.1253,11.04,11.1,18764,20.6460128477323,20.7306100898813,20.5716641701608,20.6834666928247,10069.8980056498,0.0,1.0
2024-01-18,11.2804,11.4,11.24,11.3,35427,21.0196196109675,21.2424793061443,20.9443392457072,21.0561417683711,19012.2722578425,0.0,1.0
2024-01-19,11.2703,11.47,11.2611,11.4,7680,21.0007995196524,21.3729155825855,20.9836564661773,21.2424793061443,4121.55279702573,0.0,1.0
2024-01-22,11.7206,11.821,11.36,11.47,21208,21.8398774522451,22.0269603401694,21.167944291035,21.3729155825855,11381.49631762,0.0,1.0
2024-01-23,11.27,11.8399,11.27,11.64,37321,21.0002405070391,22.0621781348086,21.0002405070391,21.6896893967999,20028.7072835673,0.0,1.0
2024-01-24,11.2996,11.31,10.93,10.93,12164,21.05539641822,21.0747755221484,20.3666928786103,20.3666928786103,6527.93857070584,0.0,1.0
2024-01-25,11.1233,11.195,11.1233,11.16,1508,20.7268833391258,20.8604873537092,20.7268833391258,20.7952692154886,809.284064832657,0.0,1.0
2024-01-26,10.9684,11.06,10.92,11.02,9017,20.4382464931152,20.6089316777154,20.3480591248329,20.5343966626061,4839.06791286209,0.0,1.0
2024-01-29,11.1791,11.27,11.115,11.115,3910,20.8308596852033,21.0002405070391,20.7114173234907,20.7114173234907,2098.34263494408,0.0,1.0
2024-01-30,11.3499,11.51,11.33,11.33,14396,21.1491241997199,21.4474505976948,21.112043029703,21.112043029703,7725.76485234145,0.0,1.0
2024-01-31,11.3122,11.35,10.9,11.04,40346,21.0788749479794,21.1493105372577,20.3107916172783,20.5716641701608,21652.1053579167,0.0,1.0
2024-02-01,11.0403,11.25,11.0403,11.24,5146,20.5722231827741,20.9629729994845,20.5722231827741,20.9443392457072,2761.65503821541,0.0,1.0
2024-02-02,11.46,11.609,11.4458,11.45,22436,21.3542818288082,21.6319247600903,21.3278218984444,21.3356480750309,12040.5154367277,0.0,1.0
2024-02-05,11.4563,11.7891,11.435,11.55,11141,21.3473873399106,21.9675186656198,21.3076974443649,21.5219856128041,5978.93485828953,0.0,1.0
2024-02-06,10.8485,11.17,10.8485,11.15,19057,20.2148277853251,20.8139029692659,20.2148277853251,20.7766354617113,10227.1395381405,0.0,1.0
2024-02-07,10.9889,11.02,10.93,10.97,8086,20.4764456883587,20.5343966626061,20.3666928786103,20.4412278937195,4339.43696832682,0.0,1.0
2024-02-08,11.4131,11.42,11.15,11.15,11898,21.2668895235926,21.2797468136989,20.7766354617113,20.7766354617113,6385.18687226719,0.0,1.0
2024-02-09,11.25,11.4,11.1968,11.37,3605,20.9629729994845,21.2424793061443,20.8638414293891,21.1865780448123,1934.66117620804,0.0,1.0
2024-02-12,11.03,11.26,10.94,11.26,15063,20.5530304163834,20.9816067532618,20.3853266323876,20.9816067532618,8083.71741947899,0.0,1.0
2024-02-13,11.7256,11.8697,11.47,11.74,16004,21.8491943291338,22.117706721065,21.3729155825855,21.8760269345731,8588.71496921871,0.0,1.0
2024-02-14,11.5058,11.55,11.39,11.55,2925,21.4396244211083,21.5219856128041,21.223845552367,21.5219856128041,1569.73202230472,0.0,1.0
2024-02-15,11.3286,11.47,11.28,11.43,1865,21.1094343041742,21.3729155825855,21.0188742608164,21.2983805674762,1000.8718706319,0.0,1.0
2024-02-16,11.1112,11.31,11.085,11.251,13051,20.7043364970553,21.0747755221484,20.6555160621587,20.9648363748622,7003.9564523415,0.0,1.0
2024-02-20,10.7635,10.88,10.7635,10.88,18795,20.0564408782179,20.2735241097237,20.0564408782179,20.2735241097237,10086.5344817837,0.0,1.0
2024-02-21,10.7665,10.84,10.7399,10.7479,19863,20.0620310043511,20.1989890946144,20.0124652193034,20.0273722223253,10659.68791762,0.0,1.0
2024-02-22,10.8822,10.9,10.71,10.71,13327,20.2776235355547,20.3107916172783,19.9567502955092,19.9567502955092,7152.0747559846,0.0,1.0
2024-02-23,11.1051,11.1121,10.98,10.98,16601,20.6929699072511,20.7060135348952,20.4598616474969,20.4598616474969,8909.10129992502,0.0,1.0
2024-02-26,11.0129,11.075,10.94,10.99,4393,20.5211666974242,20.6368823083814,20.3853266323876,20.4784954012742,2357.54966631954,0.0,1.0
2024-02-27,10.4903,10.7,10.4903,10.7,25591,19.5473667250215,19.9381165417319,19.5473667250215,19.9381165417319,13733.6793787351,0.0,1.0
2024-02-28,10.949,10.95,10.73,10.73,12967,20.4020970107872,20.4039603861649,19.9940178030639,19.9940178030639,6958.87696862402,0.0,1.0
2024-02-29,11.1606,11.2452,11.1,11.1,19564,20.7963872407152,20.9540287976714,20.6834666928247,20.6834666928247,10499.2264220067,0.0,1.0
2024-03-01,11.0715,11.0715,10.9301,11.06,6213,20.6303604945593,20.6303604945593,20.366879216148,20.6089316777154,3334.27181353136,0.0,1.0
2024-03-04,11.1968,11.2149,11.18,11.19,1548,20.8638414293891,20.8975685237261,20.8325367230432,20.8511704768206,830.750485650499,0.0,1.0
2024-03-05,11.2964,11.3,11.19,11.23,13332,21.0494336170112,21.0561417683711,20.8511704768206,20.9257054919298,7154.75805858686,0.0,1.0
2024-03-06,11.0879,11.111,10.9842,11.111,6178,20.6609198507541,20.7039638219797,20.4676878240833,20.7039638219797,3315.48869531575,0.0,1.0
2024-03-07,11.1181,11.19,11.1181,11.1897,2028,20.7171937871616,20.8511704768206,20.7171937871616,20.8506114642072,1088.34753546461,0.0,1.0
2024-03-08,11.6863,11.7976,11.58,11.75,24128,21.7759636767889,21.9833573563305,21.577886874136,21.8946606883505,12948.5450373225,0.0,1.0
2024-03-11,11.81,11.89,11.65,11.89,34879,22.0064632110144,22.1555332412329,21.7083231505773,22.1555332412329,18718.182292638,0.0,1.0
2024-03-12,11.4675,11.75,11.412,11.66,7005,21.3682571441412,21.8946606883505,21.2648398106771,21.7269569043546,3759.30694572463,0.0,1.0
2024-03-13,11.3981,11.5248,11.34,11.5248,15776,21.2389388929266,21.4750285532852,21.1306767834804,21.4750285532852,8466.356370557,0.0,1.0
2024-03-14,11.6002,11.639,11.44,11.44,3060,21.6155270567662,21.6878260214222,21.3170143212535,21.3170143212535,1642.18119256494,0.0,1.0
2024-03-15,11.814,11.8428,11.75,11.75,7991,22.0139167125253,22.067581923404,21.8946606883505,21.8946606883505,4288.45421888445,0.0,1.0
2024-03-18,11.9014,12.02,11.61,11.61,14186,22.1767757205391,22.3977720403381,21.633788135468,21.633788135468,7613.06614304777,0.0,1.0
2024-03-19,11.8439,11.94,11.75,11.94,2490,22.0696316363195,22.2487020101195,21.8946606883505,22.2487020101195,1336.28469591068,0.0,1.0
2024-03-20,11.24,11.71,11.21,11.71,23182,21.0850315402274,21.9667010085466,21.0287547656539,21.9667010085466,12357.8510899012,0.075504,1.0
2024-03-21,11.4094,11.42,11.19,11.19,8644,21.4028077273195,21.4226921876688,20.9912369159382,20.9912369159382,4607.93998883209,0.0,1.0
2024-03-22,11.7044,11.7044,11.54,11.59,4285,21.9561960106262,21.9561960106262,21.647799285963,21.7415939102523,2284.24604953095,0.0,1.0
2024-03-25,11.6411,11.7,11.6,11.7,5968,21.8374520162759,21.9479420836887,21.7603528351102,21.9479420836887,3181.41900200717,0.0,1.0
2024-03-26,11.6227,11.64,11.6,11.62,4696,21.8029355945375,21.8353885345416,21.7603528351102,21.7978706848259,2503.34176163298,0.0,1.0
2024-03-27,11.4598,11.73,11.4598,11.73,2651,21.497352708603,22.0042188582623,21.497352708603,22.0042188582623,1413.1939970377,0.0,1.0
2024-03-28,11.4825,11.54,11.41,11.4503,7889,21.5399354680304,21.647799285963,21.4039332628109,21.4795317299881,4205.46489725779,0.0,1.0
2024-04-01,11.9489,12.0199,11.51,11.51,22114,22.4148517234007,22.5480400898914,21.5915225113895,21.5915225113895,11788.5220861908,0.0,1.0
2024-04-02,11.83,11.96,11.71,11.71,12425,22.1918081068408,22.4356741299929,21.9667010085466,21.9667010085466,6623.51392425252,0.0,1.0
2024-04-03,11.7537,12.1187,11.739,11.94,50899,22.0486775101754,22.733378267487,22.0211018906343,22.3981562802772,27133.2181272055,0.0,1.0
2024-04-04,11.7695,11.789,11.1934,11.4,28397,22.0783166114508,22.1148965149236,20.9976149503898,21.3851743379531,15137.861159517,0.0,1.0
2024-04-05,11.945,12.02,11.84,11.85,17350,22.4075357427061,22.54822767914,22.2105670316986,22.2293259565565,9248.93091233652,0.0,1.0
2024-04-08,11.4391,11.65,11.4391,11.65,14500,21.4585217341473,21.8541474593994,21.4585217341473,21.8541474593994,7729.65407659248,0.0,1.0
2024-04-09,11.12,11.32,11.12,11.27,18829,20.8599244419332,21.2351029390903,20.8599244419332,21.141308314801,10037.3556281489,0.0,1.0
2024-04-10,11.73,11.7931,11.475,11.499,25400,22.0042188582623,22.1225876741153,21.525866274387,21.5708876940458,13540.221623824,0.0,1.0
2024-04-11,11.9149,11.98,11.821,11.85,14031,22.351071378884,22.4731919797086,22.1749250744687,22.2293259565565,7479.63974818406,0.0,1.0
2024-04-12,12.31,12.3758,12.02,12.02,18156,23.0922365000178,23.2156702255824,22.54822767914,22.54822767914,9678.59306307675,0.0,1.0
2024-04-15,12.6846,12.9099,12.565,12.59,11750,23.794945825193,24.2175844022404,23.570589083893,23.6174863960377,6263.68519999735,0.0,1.0
2024-04-16,13.31,13.44,13.185,13.21,23769,24.9681289858031,25.2119950089552,24.73364242508,24.7805397372246,12670.7688101053,0.0,1.0
2024-04-17,13.21,13.47,13.0271,13.15,8430,24.7805397372246,25.2682717835288,24.4374390015744,24.6679861880775,4493.86095625342,0.0,1.0
2024-04-18,13.2508,13.5458,13.03,13.12,18666,24.8570761506446,25.4104644339513,24.4428790897832,24.6117094135039,9950.46365473624,0.0,1.0
2024-04-19,12.7324,13.28,12.65,13.05,20952,23.8846134860135,24.9118522112296,23.7300399451848,24.4803969394989,11169.0836008804,0.0,1.0
2024-04-22,12.5309,12.97,12.48,12.9,13591,23.5066211501277,24.3303255406361,23.4111382226013,24.1990130666311,7245.08472792887,0.0,1.0
2024-04-23,12.3674,12.7903,12.2,12.74,18980,23.1999127287018,23.9932276609405,22.8858883265814,23.8988702689055,10117.8506464638,0.0,1.0
2024-04-24,12.5236,12.63,12.52,12.549,16428,23.4929271349815,23.6925220954691,23.4861739220327,23.5405748041205,8757.43152898354,0.0,1.0
2024-04-25,12.63,12.92,12.63,12.81,5612,23.6925220954691,24.2365309163468,23.6925220954691,24.0301827429104,2991.64266743703,0.0,1.0
2024-04-26,12.0701,12.33,12.0,12.33,38546,22.6422098926779,23.1297543497335,22.5107098294243,23.1297543497335,20548.0859335402,0.0,1.0
2024-04-29,11.95,12.049,11.9,11.98,18817,22.416915205135,22.6026285612278,22.3231205808458,22.4731919797086,10030.9586730511,0.0,1.0
2024-04-30,12.4636,12.51,12.3,12.339,16205,23.3803735858344,23.4674149971748,23.0734775751599,23.1466373821055,8638.55478008146,0.0,1.0
2024-05-01,12.37,12.615,12.15,12.59,10157,23.2047900491649,23.6643837081823,22.7920937022921,23.6174863960377,5414.48941075516,0.0,1.0
2024-05-02,11.8848,12.05,11.8,12.03,34472,22.2946070150618,22.6045044537136,22.1355313322672,22.5669866039979,18376.3196778135,0.0,1.0
2024-05-03,11.5048,11.62,11.44,11.5,8427,21.5817678704634,21.7978706848259,21.4602100373845,21.5727635865316,4492.26171747895,0.0,1.0
2024-05-06,11.5028,11.5399,11.37,11.51,20953,21.5780160854918,21.6476116967145,21.3288975633795,21.5915225113895,11169.6166804719,0.0,1.0
2024-05-07,11.3708,11.38,11.2009,11.36,28571,21.3303982773682,21.3476564882374,21.0116841440332,21.3101386385217,15230.6170084361,0.0,1.0
2024-05-08,11.4356,11.71,11.41,11.71,16380,21.451956110447,21.9667010085466,21.4039332628109,21.9667010085466,8731.84370859208,0.0,1.0
2024-05-09,11.8445,12.1,11.8117,11.97,22010,22.2190085478847,22.6982990780028,22.1574792743509,22.4544330548507,11733.0818086759,0.0,1.0
2024-05-10,12.0156,12.0156,11.77,11.79,7789,22.5399737522026,22.5399737522026,22.0792545576937,22.1167724074094,4152.15693810888,0.0,1.0
2024-05-13,11.894,12.0,11.681,11.98,3265,22.3118652259311,22.5107098294243,21.9123001264588,22.4731919797086,1740.50486621203,0.0,1.0
2024-05-14,11.7945,11.85,11.74,11.85,2423,22.1252139235954,22.2293259565565,22.0229777831201,22.2293259565565,1291.65185017818,0.0,1.0
2024-05-15,12.0039,12.3899,11.905,12.19,4423,22.5180258101189,23.242120309632,22.3325000432747,22.8671294017235,2357.81103315645,0.0,1.0
2024-05-16,11.9931,12.07,11.9007,11.97,2506,22.4977661712724,22.6420223034293,22.3244337055858,22.4544330548507,1335.89745627178,0.0,1.0
2024-05-17,11.919,11.99,11.91,11.92,1999,22.3587625380757,22.4919509045665,22.3418795057036,22.3606384305615,1065.62610338678,0.0,1.0
2024-05-20,12.0272,12.1,11.83,12.08,4652,22.5617341050377,22.6982990780028,22.1918081068408,22.6607812282871,2479.88625960746,0.0,1.0
2024-05-21,12.1566,12.1566,11.9301,11.9301,887,22.8044745926983,22.8044745926983,22.3795849446679,22.3795849446679,472.841597650864,0.0,1.0
2024-05-22,12.6502,12.685,12.545,12.601,7974,23.7304151236819,23.7956961821873,23.5330712341773,23.6381212133813,4250.77666253438,0.0,1.0
2024-05-23,12.8355,12.89,12.55,12.8499,6316,24.078018001298,24.1802541417733,23.5424506966063,24.1050308530933,3366.93069984538,0.0,1.0
2024-05-24,12.9953,13.05,12.7,12.85,19465,24.3777856205265,24.4803969394989,23.8238345694741,24.1052184423419,10376.394248336,0.0,1.0
2024-05-28,13.0282,13.09,12.52,12.52,7065,24.4395024833088,24.5554326389303,23.4861739220327,23.4861739220327,3766.20731387075,0.0,1.0
2024-05-29,13.4848,13.5,13.432,13.432,3843,25.2960349923184,25.3245485581023,25.1969878690689,25.1969878690689,2048.62487009275,0.0,1.0
2024-05-30,13.3423,13.5999,13.2,13.5999,6837,25.028720313094,25.5119502174323,24.7617808123667,25.5119502174323,3644.66516701123,0.0,1.0
2024-05-31,13.7584,13.84,13.63,13.63,2923,25.8092791764293,25.9623520032694,25.5684145812544,25.5684145812544,1558.19164592275,0.0,1.0
2024-06-03,13.7698,14.01,13.6701,13.88,8533,25.8306643507672,26.2812537258529,25.6436378699344,26.0373877027008,4548.76815417681,0.0,1.0
2024-06-04,14.0899,14.23,14.0899,14.13,9541,26.4311375354671,26.6939500727257,26.4311375354671,26.5063608241471,5086.11238239786,0.0,1.0
2024-06-05,14.1826,14.24,13.96,14.11,8305,26.6050327688994,26.7127089975835,26.1874591015636,26.4688429744314,4427.22600731728,0.0,1.0
2024-06-06,13.5816,13.85,13.5506,13.76,19959,25.4776213849424,25.9811109281272,25.4194687178831,25.8122806044065,10639.7355665317,0.0,1.0
2024-06-07,14.5046,14.54,13.9211,14.0,3603,27.2090701493223,27.2754767433191,26.1144868838666,26.262494800995,1920.68576813536,0.0,1.0
2024-06-10,14.6667,14.77,14.56,14.76,9837,27.5131523212681,27.7069320150497,27.3129945930348,27.6881730901919,5243.90394147864,0.0,1.0
2024-06-11,14.6446,14.69,14.49,14.63,2565,27.4716950973323,27.5568606161869,27.1816821190298,27.4443070670398,1367.34915216963,0.0,1.0
2024-06-12,15.178,15.3099,14.7,14.7,23821,28.4722961492502,28.7197263681253,27.5756195410448,27.5756195410448,12698.4889488627,0.0,1.0
2024-06-13,15.041,15.4,15.02,15.4,7462,28.2152988786976,28.8887442810945,28.1759051364961,28.8887442810945,3977.83991169193,0.0,1.0
2024-06-14,15.1192,15.37,14.87,15.295,8518,28.361993671086,28.832467506521,27.8945212636283,28.6917755700871,4540.77196030446,0.0,1.0
2024-06-17,15.43,15.57,15.34,15.35,3343,28.9450210556681,29.207646003678,28.7761907319474,28.7949496568053,1782.08507434818,0.0,1.0
2024-06-18,15.361,15.361,15.031,15.22,4159,28.8155844741489,28.8155844741489,28.1965399538397,28.5510836336532,2217.07802100332,0.0,1.0
2024-06-20,15.2862,15.36,14.7,14.87,4694,28.6752677162121,28.8137085816631,27.5756195410448,27.8945212636283,2502.27560245001,0.0,1.0
2024-06-21,14.9314,14.9555,14.9314,14.9396,1961,28.0097010622555,28.0549100711629,28.0097010622555,28.0250833806389,1045.3690789102,0.0,1.0
2024-06-24,14.3736,14.539,14.3119,14.49,12584,26.9633282336844,27.2736008508333,26.8475856673115,27.1816821190298,6708.2735792993,0.0,1.0
2024-06-25,14.788,14.788,14.49,14.49,2525,27.7406980797939,27.7406980797939,27.1816821190298,27.1816821190298,1346.02596851007,0.0,1.0
2024-06-26,14.9398,15.1986,14.9398,15.101,9953,28.2107742260219,28.6994653979046,28.2107742260219,28.5151676452935,5270.88793127987,0.098788,1.0
2024-06-27,14.5387,14.825,14.48,14.825,3093,27.4533784414694,27.9939977711063,27.3425354283723,27.9939977711063,1637.9841627096,0.0,1.0
2024-06-28,14.9997,15.1585,14.74,14.74,8330,28.3238831950937,28.6237447024159,27.8334925562298,27.8334925562298,4411.38314754961,0.0,1.0
2024-07-01,15.28,15.28,14.5601,14.611,4450,28.853172744857,28.853172744857,27.4937879896853,27.5899022889467,2356.62124929121,0.0,1.0
2024-07-02,15.17,15.3983,15.11,15.24,3026,28.6454601138403,29.0765582380321,28.532162315104,28.7776408790327,1602.50244951803,0.0,1.0
2024-07-03,14.1729,14.591,14.1,14.52,10989,26.7626395285068,27.5521363560345,26.6249827030421,27.4180672941965,5819.53054122721,0.0,1.0
2024-07-05,13.8605,14.36,13.8605,14.1,13342,26.1727356564195,27.1159398308996,26.1727356564195,26.6249827030421,7065.627125403,0.0,1.0
2024-07-08,13.86,14.06,13.86,14.0,5370,26.1717915080967,26.5494508372179,26.1717915080967,26.4361530384815,2843.83283341434,0.0,1.0
2024-07-09,13.4645,13.63,13.401,13.63,5396,25.4249701847596,25.7374832796074,25.3050633477636,25.7374832796074,2857.60185644391,0.0,1.0
2024-07-10,13.4541,13.56,13.23,13.3,6911,25.4053318996453,25.6053025144149,24.982164621365,25.1143453865574,3659.91223682058,0.0,1.0
2024-07-11,13.35,13.419,13.23,13.35,25267,25.2087602188377,25.3390526873845,24.982164621365,25.2087602188377,13380.8424956946,0.0,1.0
2024-07-12,13.1803,13.36,13.17,13.35,13830,24.8883162780784,25.2276431852938,24.8688668226287,25.2087602188377,7324.0610961118,0.0,1.0
2024-07-15,13.1707,13.36,13.139,13.25,16336,24.8701886302806,25.2276431852938,24.8103296266149,25.0199305542771,8651.18308503848,0.0,1.0
2024-07-16,13.16,13.35,13.0,13.04,14797,24.8499838561726,25.2087602188377,24.5478563928757,24.6233882586999,7836.16283724991,0.0,1.0
2024-07-17,13.35,13.39,13.17,13.39,5433,25.2087602188377,25.284292084662,24.8688668226287,25.284292084662,2877.1962353706,0.0,1.0
2024-07-18,14.14,14.16,13.61,13.72,32171,26.7005145688663,26.7382805017784,25.6997173466952,25.9074299777119,17037.0476878534,0.0,1.0
2024-07-19,14.2449,14.26,13.711,13.87,16608,26.8985968869904,26.927110166339,25.8904353079014,26.1906744745528,8795.2282490401,0.0,1.0
2024-07-22,13.99,14.062,13.74,13.94,25359,26.4172700720255,26.5532274305091,25.945195910624,26.3228552397452,13429.5636541069,0.0,1.0
2024-07-23,14.3652,14.41,14.16,14.17,14200,27.1257589734568,27.2103546631799,26.7382805017784,26.7571634682345,7520.00488537869,0.0,1.0
2024-07-24,14.69,14.74,14.43,14.62,17397,27.7390777239495,27.8334925562298,27.248120596092,27.6068969587571,9213.06514020658,0.0,1.0
2024-07-25,14.8048,14.919,14.7,14.72,10345,27.9558541788651,28.1714976557933,27.7579606904056,27.7957266233177,5478.48243234103,0.0,1.0
2024-07-26,14.542,14.8699,14.541,14.86,7254,27.4596098203999,28.078782290494,27.4577215237543,28.0600881537025,3841.55742524909,0.0,1.0
2024-07-29,14.5227,14.7905,14.5227,14.54,5253,27.4231656951397,27.9288515368329,27.4231656951397,27.4558332271087,2781.87222978129,0.0,1.0
2024-07-30,14.7106,14.93,14.7,14.75,6242,27.777976634849,28.1922689188949,27.7579606904056,27.8523755226859,3305.62468271365,0.0,1.0
2024-07-31,14.5393,14.6,14.4,14.54,10996,27.4545114194567,27.569131025845,27.1914716967238,27.4558332271087,5823.23758588904,0.0,1.0
2024-08-01,14.9458,14.96,14.17,14.21,38922,28.2221040058955,28.2489178182631,26.7571634682345,26.8326953340587,20612.2274752613,0.0,1.0
2024-08-02,15.1711,15.369,14.91,14.91,14024,28.6475372401505,29.0212311463159,28.1545029859828,28.1545029859828,7426.79919102471,0.0,1.0
2024-08-05,15.5117,16.25,15.4382,16.25,59268,29.2906910776438,30.6848204910946,29.1519012741918,30.6848204910946,31387.017573706,0.0,1.0
2024-08-06,14.82,15.2,14.62,15.2,21685,27.9845562878783,28.7021090132085,27.6068969587571,28.7021090132085,11483.8947844674,0.0,1.0
2024-08-07,14.3644,14.54,14.22,14.2506,39015,27.1242483361403,27.4558332271087,26.8515783005148,26.9093601778703,20661.4782114824,0.0,1.0
2024-08-08,13.8555,14.295,13.78,14.25,32334,26.1632941731915,26.9932005489352,26.0207277764482,26.908227199883,17123.3688706926,0.0,1.0
2024-08-09,13.1574,13.56,13.045,13.36,48662,24.845074284894,25.6053025144149,24.6328297419279,25.2276431852938,25770.3153332605,0.0,1.0
2024-08-12,12.92,13.0,12.819,13.0,35671,24.3967926612272,24.5478563928757,24.206074700021,24.5478563928757,18890.5700187566,0.0,1.0
2024-08-13,12.4504,12.7751,12.44,12.7693,22772,23.5100485564507,24.1231784772789,23.4904102713364,24.1122263567344,12059.5458626651,0.0,1.0
2024-08-14,12.3848,12.4887,12.27,12.46,12341,23.386176296499,23.5823703179774,23.1693998415834,23.5281762042485,6535.51973876469,0.0,1.0
2024-08-15,12.3291,12.3994,12.16,12.32,19556,23.2809981733387,23.4137454275248,22.9616872105668,23.2638146738637,10356.4236294695,0.0,1.0
2024-08-16,12.265,12.31,12.0,12.1,9428,23.1599583583554,23.2449317074077,22.6595597472699,22.8483894118304,4992.8595816444,0.0,1.0
2024-08-19,11.7,12.03,11.565,12.03,29548,22.0930707535881,22.716208646638,21.8381507064313,22.716208646638,15647.9650952937,0.0,1.0
2024-08-20,11.9319,12.05,11.88,11.98,10967,22.5309667457041,22.7539745795502,22.4329641497972,22.6217938143578,5807.87982943298,0.0,1.0
2024-08-21,11.9699,12.0,11.78,11.81,35197,22.6027220182371,22.6595597472699,22.2441344852366,22.3007833846048,18639.5501373715,0.0,1.0
2024-08-22,12.6064,12.67,12.3,12.31,47377,23.8046228331652,23.9247184998258,23.2260487409516,23.2449317074077,25089.8078489146,0.0,1.0
2024-08-23,12.03,12.46,11.96,12.42,58130,22.716208646638,23.5281762042485,22.5840278814456,23.4526443384243,30784.3580272581,0.0,1.0
2024-08-26,11.82,11.99,11.73,11.97,439125,22.3196663510608,22.6406767808138,22.1497196529563,22.6029108479017,232550.855302248,0.0,1.0
2024-08-27,11.865,11.93,11.7101,11.83,9085,22.4046397001131,22.5273789820775,22.1121425497087,22.3385493175169,4811.21439321588,0.0,1.0
2024-08-28,12.0065,12.22,12.0,12.22,3142,22.6718336754663,23.0749850093031,22.6595597472699,23.0749850093031,1663.93347534225,0.0,1.0
2024-08-29,12.5027,12.59,12.4181,12.42,18890,23.6088064710159,23.7736547681773,23.4490565747977,23.4526443384243,10003.724808789,0.0,1.0
2024-08-30,12.5299,12.95,12.5299,12.95,8968,23.6601681397764,24.4534415605954,23.6601681397764,24.4534415605954,4749.25378958283,0.0,1.0
2024-09-03,12.87,12.96,12.7106,12.76,23320,24.3023778289469,24.4723245270515,24.0013833436374,24.0946651979303,12349.7545019036,0.0,1.0
2024-09-04,12.7466,12.76,12.5,12.76,25780,24.0693620228792,24.0946651979303,23.6037080700728,24.0946651979303,13652.5159116241,0.0,1.0
2024-09-05,12.48,12.71,12.46,12.6799,17163,23.5659421371607,24.00025036565,23.5281762042485,23.9434126366173,9089.14393294045,0.0,1.0
2024-09-06,12.9358,13.05,12.4,12.4,33350,24.4266277482278,24.642271225156,23.4148784055122,23.4148784055122,17661.4199244634,0.0,1.0
2024-09-09,12.9218,13.1,12.8468,13.1,20530,24.4001915951893,24.7366860574363,24.2585693467689,24.7366860574363,10872.2324152694,0.0,1.0
2024-09-10,13.2762,13.5299,13.059,13.0999,74619,25.069403926392,25.5484647853822,24.6592658949664,24.7364972277717,39516.5665170475,0.0,1.0
2024-09-11,13.0914,13.31,13.04,13.24,21235,24.7204467062841,25.1332283530135,24.6233882586999,25.0010475878211,11245.5847704941,0.0,1.0
2024-09-12,13.0304,13.395,13.0304,13.19,477138,24.6052606109021,25.29373356789,24.6052606109021,24.9066327555408,252681.696549283,0.0,1.0
2024-09-13,12.72,12.89,12.46,12.72,38322,24.0191333321061,24.340143761859,23.5281762042485,24.0191333321061,20294.4807899635,0.0,1.0
2024-09-16,12.4405,12.485,12.3762,12.3762,1509,23.4913544196592,23.5753836203887,23.3699369453468,23.3699369453468,799.132913523696,0.0,1.0
2024-09-17,12.3,12.5799,12.3,12.5409,49546,23.2260487409516,23.7545829720567,23.2260487409516,23.6809394028781,26238.4621162657,0.0,1.0
2024-09-18,12.4094,12.4296,12.09,12.28,7995,23.4326283939809,23.4707719862221,22.8295064453744,23.1882828080395,4233.97458159174,0.0,1.0
2024-09-19,12.37,12.4,12.2001,12.2155,57785,23.358229506144,23.4148784055122,23.0374079060556,23.0664876743979,30601.6536832119,0.0,1.0
2024-09-20,13.16,13.19,12.76,12.76,63122,24.8499838561726,24.9066327555408,24.0946651979303,24.0946651979303,33428.0104489349,0.0,1.0
2024-09-23,13.28,13.3611,13.23,13.3,16019,25.0765794536453,25.229720311604,24.982164621365,25.1143453865574,8483.30691963954,0.0,1.0
2024-09-24,12.68,12.73,12.53,12.56,22861,23.9436014662818,24.0380162985621,23.660356969441,23.7170058688091,12106.6782876509,0.0,1.0
2024-09-25,12.6123,12.6123,12.4447,12.4447,3901,24.2149553591453,24.2149553591453,23.8931721381473,23.8931721381473,2031.82626481359,0.211403,1.0
2024-09-26,12.4379,12.439,12.265,12.27,9995,23.880116494336,23.8822284367172,23.5481575509556,23.5577572890522,5205.87119118477,0.0,1.0
2024-09-27,12.425,12.43,12.24,12.41,16749,23.8553491700468,23.8649489081433,23.5001588604726,23.826549955757,8723.67549586329,0.0,1.0
2024-09-30,12.6191,12.72,12.45215,12.5338,26804,24.2280110029567,24.4217337177461,23.9074757479113,24.0642394710287,13960.7975396215,0.0,1.0
2024-10-01,12.63,12.77,12.4301,12.64,58672,24.2489384320073,24.517731098712,23.8651409029053,24.2681379082005,30559.1670364375,0.0,1.0
2024-10-02,12.45,12.45,12.06,12.07,18863,23.9033478605297,23.9033478605297,23.1545682889951,23.1737677651883,9824.74720153262,0.0,1.0
2024-10-03,12.9097,13.0568,12.8358,12.87,48531,24.785947781131,25.0683720759329,24.6440636520633,24.709725860644,25277.2521039908,0.0,1.0
2024-10-04,12.7286,12.97,12.72,12.97,8237,24.4382452672722,24.901720622576,24.4217337177461,24.901720622576,4290.22121078429,0.0,1.0
2024-10-07,12.8812,12.911,12.55,12.55,3441,24.7312292739804,24.7884437130361,24.0953426224617,24.0953426224617,1792.23639508422,0.0,1.0
2024-10-08,13.0912,13.229,13.05,13.15,27547,25.1344182740375,25.3989870559798,25.0553164321215,25.2473111940535,14347.7872639887,0.0,1.0
2024-10-09,13.6384,13.73,13.47,13.63,36177,26.1850136113292,26.3608808132589,25.8616944322358,26.1688860513269,18842.7015591287,0.0,1.0
2024-10-10,13.4738,13.65,13.4738,13.55,3042,25.8689902331892,26.2072850037133,25.8689902331892,26.0152902417814,1584.41822547114,0.0,1.0
2024-10-11,13.7,13.98,13.69,13.91,67560,26.3032823846793,26.8408677180888,26.2840829084861,26.7064713847364,35188.4599976432,0.0,1.0
2024-10-14,13.13,13.69,13.09,13.64,57704,25.2089122416671,26.2840829084861,25.1321143368943,26.1880855275201,30054.9866149201,0.0,1.0
2024-10-15,13.57,13.69,13.49,13.56,50924,26.0536891941678,26.2840829084861,25.9000933846222,26.0344897179746,26523.6402741264,0.0,1.0
2024-10-16,13.554,13.7,13.4342,13.7,3567,26.0229700322586,26.3032823846793,25.7929603074641,26.3032823846793,1857.86318548836,0.0,1.0
2024-10-17,13.6261,13.7985,13.62,13.7985,4019,26.1613982556116,26.4923972251823,26.1496865751337,26.4923972251823,2093.2862748746,0.0,1.0
2024-10-18,13.8448,13.86,13.64,13.64,16474,26.5812907999568,26.6104740037705,26.1880855275201,26.1880855275201,8580.44242156858,0.0,1.0
2024-10-21,13.858,13.93,13.8401,13.885,7331,26.6066341085318,26.7448703371228,26.572267046146,26.6584726942535,3818.33333692602,0.0,1.0
2024-10-22,13.9114,14.1,13.9114,13.96,30117,26.7091593114035,27.0712614324072,26.7091593114035,26.8024687657024,15686.3654492158,0.0,1.0
2024-10-23,14.0186,14.15,14.0186,14.15,2766,26.9149776961946,27.1672588133732,26.9149776961946,27.1672588133732,1440.66430363352,0.0,1.0
2024-10-24,13.6689,14.09,13.6601,14.09,6926,26.2435720137185,27.052061956214,26.2266764746685,27.052061956214,3607.3900820556,0.0,1.0
2024-10-25,13.9199,13.95,13.76,13.9,6251,26.7254788661677,26.7832692895092,26.4184792418385,26.6872719085432,3255.81799060491,0.0,1.0
2024-10-28,13.53,13.76,13.46,13.76,12173,25.976891289395,26.4184792418385,25.8424949560426,26.4184792418385,6340.27713959902,0.0,1.0
2024-10-29,13.94,13.94,13.5235,13.5235,39384,26.764069813316,26.764069813316,25.9644116298694,25.9644116298694,20513.0596291767,0.0,1.0
2024-10-30,13.8503,14.04,13.845,14.04,23282,26.5918505118631,26.956064575248,26.5816747894807,26.956064575248,12126.3724935632,0.0,1.0
2024-10-31,14.27,14.2701,14.03,14.07,17762,27.3976525276915,27.3978445224535,26.9368650990548,27.0136630038276,9251.29405681081,0.0,1.0
2024-11-01,15.117,15.14,14.485,14.49,34703,29.0238481612553,29.0680069564996,27.8104412658452,27.8200410039418,18074.972280909,0.0,1.0
2024-11-04,14.21,14.365,14.0566,14.35,22747,27.2824556705323,27.5800475515269,26.9879357057287,27.5512483372371,11847.7190581171,0.0,1.0
2024-11-05,13.93,14.36,13.92,14.27,27280,26.7448703371228,27.5704478134303,26.7256708609296,27.3976525276915,14208.7209700371,0.0,1.0
2024-11-06,13.64,14.5,13.61,14.3,15128,26.1880855275201,27.839240480135,26.1304870989405,27.4552509562711,7879.38162883876,0.0,1.0
2024-11-07,13.75,13.78,13.17,13.4,9625,26.3992797656453,26.4568781942249,25.2857101464399,25.7272980988834,5013.1576003155,0.0,1.0
2024-11-08,14.27,14.73,14.27,14.3628,22092,27.3976525276915,28.2808284325786,27.3976525276915,27.5758236667644,11506.5639175242,0.0,1.0
2024-11-11,14.21,14.57,14.21,14.55,8128,27.2824556705323,27.9736368134874,27.2824556705323,27.935237861101,4233.4488286093,0.0,1.0
2024-11-12,14.25,14.49,14.22,14.27,7279,27.3592535753051,27.8200410039418,27.3016551467255,27.3976525276915,3791.24926469575,0.0,1.0
2024-11-13,14.4707,14.6,14.37,14.37,2582,27.782986014889,28.031235242067,27.5896472896235,27.5896472896235,1344.82835574178,0.0,1.0
2024-11-14,14.5893,14.66,14.515,14.64,6325,28.0106918025403,28.1464320992262,27.8680396944248,28.1080331468398,3294.36070877876,0.0,1.0
2024-11-15,14.77,14.8,14.39,14.47,11623,28.3576263373513,28.4152247659309,27.6280462420099,27.7816420515555,6053.81099100958,0.0,1.0
2024-11-18,14.6633,14.92,14.49,14.92,13933,28.1527679263699,28.6456184802493,27.8200410039418,28.6456184802493,7256.9688150853,0.0,1.0
2024-11-19,14.763,14.85,14.71,14.85,2315,28.3441867040161,28.5112221468969,28.2424294801922,28.5112221468969,1205.76206179017,0.0,1.0
2024-11-20,14.915,14.95,14.915,14.94,2085,28.6360187421527,28.7032169088289,28.6360187421527,28.6840174326357,1085.96712692549,0.0,1.0
2024-11-21,15.1844,15.29,15.1,15.23,4549,29.1532526307974,29.3559990993976,28.9912090517268,29.2408022422384,2369.33547260626,0.0,1.0
2024-11-22,14.6182,15.11,14.58,15.03,6472,28.0661782887386,29.01040852792,27.9928362896806,28.8568127183745,3370.92529758358,0.0,1.0
2024-11-25,14.6066,14.76,14.58,14.59,19710,28.0439068963545,28.3384268611582,27.9928362896806,28.0120357658738,10265.9050703604,0.0,1.0
2024-11-26,14.61,14.62,14.36,14.58,3927,28.0504347182602,28.0696341944534,27.5704478134303,27.9928362896806,2045.36830092873,0.0,1.0
2024-11-27,15.56,15.65,14.66,14.66,16889,29.8743849566139,30.0471802423526,28.1464320992262,28.1464320992262,8796.59415186789,0.0,1.0
2024-11-29,16.74,17.15,16.47,17.09,7931,32.1399231474111,32.9271016713321,31.6215372901948,32.811904814173,4130.84186265997,0.0,1.0
2024-12-02,17.11,17.32,17.0,17.25,27889,32.8503037665593,33.2534927666165,32.6391095284342,33.1190964332641,14525.9171236571,0.0,1.0
2024-12-03,16.92,17.3,16.83,17.18,14298,32.4855137188886,33.2150938142301,32.3127184331498,32.9847000999117,7447.07816824012,0.0,1.0
2024-12-04,16.86,16.9199,16.65,16.8689,3765,32.3703168617294,32.4853217241267,31.9671278616723,32.3874043955414,1960.99099898056,0.0,1.0
2024-12-05,16.26,16.2925,15.9299,16.0524,17426,31.2183482901376,31.2807465877655,30.5845735810002,30.8197671643669,9076.2892823998,0.0,1.0
2024-12-06,16.94,17.1099,16.53,16.53,5885,32.523912671275,32.8501117717974,31.7367341473539,31.7367341473539,3065.18778990719,0.0,1.0
2024-12-09,16.77,16.77,16.42,16.479,5471,32.1975215759907,32.1975215759907,31.5255399092288,31.6388168187686,2849.55690715076,0.0,1.0
2024-12-10,16.3784,16.38,16.34,16.34,795,31.4456700882651,31.448742004456,31.3719440996832,31.3719440996832,414.073796597488,0.0,1.0
2024-12-11,15.56,16.36,15.14,16.3519,12765,29.8743849566139,31.4103430520696,29.0680069564996,31.3947914763531,6648.61888498986,0.0,1.0
2024-12-12,16.4305,16.682,15.98,15.98,6017,31.5456993592316,32.0285661854905,30.6807629567281,30.6807629567281,3133.93966556867,0.0,1.0
2024-12-13,17.0647,17.0647,16.52,16.52,10857,32.7633301394042,32.7633301394042,31.7175346711607,31.7175346711607,5654.84177315588,0.0,1.0
2024-12-16,17.8,17.8,17.24,17.24,4612,34.1750676238899,34.1750676238899,33.0998969570709,33.0998969570709,2402.14886780832,0.0,1.0
2024-12-17,17.2322,18.06,17.18,17.82,11766,33.0849213656402,34.674254004913,32.9847000999117,34.2134665762763,6128.29218964283,0.0,1.0
2024-12-18,19.61,19.72,17.7572,17.94,41286,37.6501728148585,37.8613670529837,34.092893865783,34.4438602905947,21503.7116557533,0.0,1.0
2024-12-19,18.6788,18.7,18.3793,18.64,19297,35.862317591748,35.9030204812776,35.2872932797618,35.7878236241184,10050.7950351468,0.0,1.0
2024-12-20,18.3326,18.4866,18.011,18.4866,19620,35.1976317259396,35.4933036593148,34.5801765715664,35.4933036593148,10219.0287915003,0.0,1.0
2024-12-23,18.9185,19.0138,18.59,18.59,15680,36.7780922872635,36.9633581484563,36.1394791141067,36.1394791141067,8065.72776214195,0.237279,1.0
2024-12-24,18.5419,18.87,18.47,18.87,5320,36.0459713709444,36.6838069329314,35.9061957631819,36.6838069329314,2736.58620501245,0.0,1.0
2024-12-26,18.6798,18.78,18.5501,18.5501,1420,36.3140528217155,36.5088444197378,36.0619123999242,36.0619123999242,730.442182540917,0.0,1.0
2024-12-27,18.9948,19.08,18.85,18.89,11818,36.9264216178932,37.0920527970499,36.6449263744439,36.7226874914189,6079.13078399194,0.0,1.0
2024-12-30,18.8578,19.14,18.7201,18.78,10123,36.660089792254,37.2086944725123,36.3923971470678,36.5088444197378,5207.22972807162,0.0,1.0
2024-12-31,19.1059,19.15,18.9318,19.03,4293,37.1424031202911,37.228134751756,36.8039478586577,36.9948514008312,2208.30161242828,0.0,1.0
2025-01-02,18.6856,19.63,18.57,19.53,30568,36.3253281836769,38.1612681554554,36.1005985556193,37.966865363018,15724.0539689512,0.0,1.0
2025-01-03,19.2098,19.2098,18.81,18.85,17192,37.3443876216336,37.3443876216336,36.567165257469,36.6449263744439,8843.49436777706,0.0,1.0
2025-01-06,18.4937,18.5881,18.01,18.388,19813,35.9522692249896,36.1357854610504,35.01194291797,35.7467854733833,10191.7260300586,0.0,1.0
2025-01-07,18.0301,18.1033,17.8,18.06,6683,35.0510178792499,35.1933207233141,34.6036970538515,35.1091443141887,3437.70782107109,0.0,1.0
2025-01-08,18.5017,18.62,18.5017,18.62,5761,35.9678214483846,36.197799951838,35.9678214483846,36.197799951838,2963.43479832269,0.0,1.0
2025-01-10,18.71,18.82,18.5,18.64,13788,36.3727624650316,36.5866055367127,35.9645166009131,36.2366805103254,7092.49071329166,0.0,1.0
2025-01-13,18.5852,18.97,18.519,18.97,4644,36.1301477800698,36.8782097253687,36.0014531314762,36.8782097253687,2388.85457445071,0.0,1.0
2025-01-14,18.3193,18.57,18.3193,18.57,3158,35.6132307549788,36.1005985556193,35.6132307549788,36.1005985556193,1624.46226229874,0.0,1.0
2025-01-15,17.0605,17.86,17.0,17.621,12943,33.1660884037772,34.720338729314,33.0484747143526,34.2557160553887,6657.8261750895,0.0,1.0
2025-01-16,17.6308,17.8,17.27,17.27,14901,34.2747675290475,34.6036970538515,33.5733622539335,33.5733622539335,7665.01335355084,0.0,1.0
2025-01-17,17.4004,17.53,17.22,17.53,10257,33.8268634952718,34.0788095142707,33.4761608577148,34.0788095142707,5276.15877910013,0.0,1.0
2025-01-21,16.9487,17.181,16.8101,17.11,6879,32.9487460818322,33.4003437686642,32.679303811514,33.2623177860337,3538.52941809786,0.0,1.0
2025-01-22,16.464,16.73,16.21249,16.73,7560,32.0064757468883,32.5235871747717,31.5175332836291,32.5235871747717,3888.83302817558,0.0,1.0
2025-01-23,16.4712,16.57,16.3306,16.48,1738,32.0204727479438,32.2125427068719,31.7471424217769,32.0375801936783,894.020079757826,0.0,1.0
2025-01-24,16.3087,16.3087,16.12,16.2399,5746,31.7045682102331,31.7045682102331,31.3377301409038,31.5708190890362,2955.71885977472,0.0,1.0
2025-01-27,15.8484,16.31,15.82,16.31,5036,30.8097321566439,31.7070954465348,30.7545217635917,31.7070954465348,2590.49776850426,0.0,1.0
2025-01-28,15.7061,15.7061,15.66,15.66,887,30.5330969830055,30.5330969830055,30.4434772956919,30.4434772956919,456.269166136474,0.0,1.0
2025-01-29,15.836,16.0,15.745,15.88,6382,30.7856262103816,31.1044467899789,30.6087196692636,30.8711634390541,3282.87465420854,0.0,1.0
2025-01-30,14.9066,15.48,14.777,15.35,13262,28.9788466574687,30.0935522693046,28.7269006384699,29.840828639136,6821.91846820961,0.0,1.0
2025-01-31,14.9999,15.0,14.64,14.79,9108,29.1602244628128,29.1604188656052,28.4605688128307,28.7521730014868,4685.11788632582,0.0,1.0
2025-02-03,14.976,15.4999,14.84,15.4608,16128,29.1137621954203,30.1322384249996,28.8493743977054,30.0562269331566,8296.17712677457,0.0,1.0
2025-02-04,14.8153,14.8973,14.65,14.8973,2987,28.8013569079734,28.9607671977721,28.4800090920744,28.9607671977721,1536.50056285191,0.0,1.0
2025-02-05,14.9202,15.18,14.9004,15.18,9187,29.0052854372402,29.5103438919925,28.9667936843376,29.5103438919925,4725.75516267845,0.0,1.0
2025-02-06,14.5796,14.83,14.51,14.83,6258,28.3431495261985,28.8299341184617,28.2078451826621,28.8299341184617,3219.08956221201,0.0,1.0
2025-02-07,15.1222,15.2199,14.56,14.6,7570,29.3979790779637,29.587910606175,28.3050465788808,28.3828076958558,3893.97698720756,0.0,1.0
2025-02-10,14.74,14.89,14.6649,14.85,7845,28.6549716052681,28.9465757939241,28.5089751081476,28.8688146769492,4035.43586058696,0.0,1.0
2025-02-11,14.445,14.599,14.43,14.599,8897,28.0814833675778,28.3808636679314,28.0523229487122,28.3808636679314,4576.58035075109,0.0,1.0
2025-02-12,14.9809,15.06,14.8013,14.92,9926,29.1232879322497,29.2770605410677,28.7741405170322,29.0048966316553,5105.89373514164,0.0,1.0
2025-02-13,14.851,15.19,14.851,15.19,8470,28.8707587048736,29.5297841712362,28.8707587048736,29.5297841712362,4356.9333000856,0.0,1.0
2025-02-14,13.8185,14.3,13.75,14.3,34359,26.8635498729577,27.7995993185437,26.7303839601381,27.7995993185437,17674.1288379742,0.0,1.0
2025-02-18,13.7902,13.86,13.6,13.86,4466,26.808533882698,26.9442270318192,26.4387797714821,26.9442270318192,2297.2921036815,0.0,1.0
2025-02-19,14.1421,14.16,13.95,13.95,9191,27.492637309285,27.5274354091313,27.1191895450129,27.1191895450129,4727.81274629125,0.0,1.0
2025-02-20,14.02,14.06,13.9,13.9885,3986,27.255271499719,27.333032616694,27.0219881487942,27.1940346201013,2050.38207014655,0.0,1.0
2025-02-21,14.7681,14.8879,14.4684,14.469,25803,28.709598789943,28.9424933352829,28.1269736210082,28.1281400377628,13272.9574902136,0.0,1.0
2025-02-24,15.28,15.28,14.59,14.73,20708,29.7047466844299,29.7047466844299,28.363367416612,28.6355313260243,10652.1103634206,0.0,1.0
2025-02-25,14.9945,15.08,14.92,15.0083,5820,29.1497267120212,29.3159410995551,29.0048966316553,29.1765542973775,2993.78415661136,0.0,1.0
2025-02-26,15.485,15.5,15.1364,15.26,10324,30.1032724089265,30.1324328277921,29.4255842744898,29.6658661259424,5310.62330461438,0.0,1.0
2025-02-27,15.7283,15.76,15.51,15.6,7229,30.5762544029266,30.6378800881292,30.1518731070358,30.3268356202294,3718.5679842171,0.0,1.0
2025-02-28,16.485,16.699,15.9653,16.01,30341,32.0473003333002,32.4633223091161,31.0369890210031,31.1238870692227,15607.2860989253,0.0,1.0
2025-03-03,16.4471,16.5699,15.71,16.26,27982,31.9736216749664,32.2123483040795,30.5406786919105,31.6098940503161,14393.8261632816,0.0,1.0
2025-03-04,16.73,17.36,16.42,16.76,24261,32.5235871747717,33.7483247671271,31.9209385182159,32.5819080125029,12479.7590074825,0.0,1.0
2025-03-05,15.8404,16.67,15.75,16.67,18016,30.7941799332489,32.4069454993093,30.6184398088855,32.4069454993093,9267.35659201207,0.0,1.0
2025-03-06,15.8436,15.9731,15.8,15.8,14814,30.8004008226069,31.0521524388133,30.7156412051042,30.7156412051042,7620.26090997262,0.0,1.0
2025-03-07,15.5157,15.73,15.48,15.65,26976,30.1629540662047,30.579559250398,30.0935522693046,30.4240370164481,13876.3438846646,0.0,1.0
2025-03-10,16.2,16.39,15.85,15.87,22999,31.4932523748537,31.8626176804847,30.8128426013229,30.8517231598103,11830.5913776468,0.0,1.0
2025-03-11,16.0854,16.41,15.9927,16.28,12255,31.2704667747204,31.9014982389721,31.090255386131,31.6487746088035,6303.92179368939,0.0,1.0
2025-03-12,15.9219,16.1701,15.88,16.111,5691,30.9526182090853,31.4351259399149,30.8711634390541,31.3202338895844,2927.42708509885,0.0,1.0
2025-03-13,15.5594,15.5997,15.53,15.591,2202,30.2479080864999,30.3262524118521,30.1907536655233,30.3093393689101,1132.69977884162,0.0,1.0
2025-03-14,14.2686,15.23,14.23,15.23,39718,27.7385568417183,29.6075452882112,27.6635173638375,29.6075452882112,20430.7764832114,0.0,1.0
2025-03-17,13.5783,14.11,13.4294,14.11,13412,26.3965943655232,27.4302340129127,26.1071286075839,27.4302340129127,6899.07785368927,0.0,1.0
2025-03-18,13.5012,13.72,13.39,13.4905,24584,26.246709812554,26.6720631224069,26.0305339073636,26.2259087137632,12645.9088842154,0.0,1.0
2025-03-19,13.0708,13.23,12.96,13.185,32147,25.4100001939035,25.7194894394638,25.1946018998829,25.632008182867,16536.2851001006,0.0,1.0
2025-03-20,13.4141,13.43,13.29,13.31,15516,26.077384980341,26.1082950243386,25.8361311149262,25.8750116734137,7981.36683401751,0.0,1.0
2025-03-21,13.4969,13.65,13.4969,13.64,13007,26.2383504924791,26.5359811677008,26.2383504924791,26.516540888457,6690.74751289417,0.0,1.0
2025-03-24,13.8564,13.86,13.6031,13.611,9532,26.9372285312915,26.9442270318192,26.4448062580476,26.4601640786502,4903.2217492817,0.0,1.0
2025-03-25,13.6112,13.6112,13.22,13.58,8157,26.4605528842351,26.4605528842351,25.7000491602201,26.3998992129946,4195.92738238468,0.0,1.0
2025-03-26,13.618,13.7283,13.5218,13.5218,8989,26.6702571204652,26.8862748440947,26.4818536298653,26.4818536298653,4589.83958973789,0.101071,1.0
2025-03-27,13.6286,13.73,13.43,13.73,11560,26.6910167566435,26.8896042197082,26.3020673467357,26.8896042197082,5902.60826091558,0.0,1.0
2025-03-28,13.9931,14.1399,13.81,13.81,31201,27.4048740573051,27.692375433813,27.0462807191676,27.0462807191676,15931.4256357117,0.0,1.0
2025-03-31,14.1066,14.45,14.1066,14.34,11629,27.6271588409131,28.2996927148423,27.6271588409131,28.0842625280857,5937.84009223071,0.0,1.0
2025-04-01,13.8357,14.1236,13.67,14.1236,13477,27.0966130446189,27.6604525970482,26.7720968451137,27.6604525970482,6881.4404439757,0.0,1.0
2025-04-02,13.8415,14.1001,13.8155,13.8155,3849,27.1079720908297,27.614428875332,27.0570522285054,27.0570522285054,1965.32345988443,0.0,1.0
2025-04-03,13.6829,13.6975,13.385,13.55,15515,26.7973609306516,26.8259543918029,26.2139368157899,26.5370820959247,7922.05598340008,0.0,1.0
2025-04-04,15.53,15.69,14.87,15.0,57370,30.4148254575433,30.7281784564619,29.1222443370038,29.3768436486252,29293.4806166718,0.0,1.0
2025-04-07,16.07,16.7,15.02,16.31,112204,31.4723918288938,32.706219262136,29.41601277349,31.9424213272718,57292.0637809489,0.0,1.0
2025-04-08,16.96,17.0865,15.13,15.13,53301,33.2154178853789,33.4631626001489,29.6314429602466,29.6314429602466,27215.8237815796,0.0,1.0
2025-04-09,15.15,17.49,14.76,17.49,52672,29.6706120851114,34.253399694297,28.9068141502472,34.253399694297,26894.6524497357,0.0,1.0
2025-04-10,15.766,16.31,15.3206,15.48,17740,30.8770211309483,31.9424213272718,30.0047247202085,30.3169026453812,9058.15489175105,0.0,1.0
2025-04-11,15.12,15.74,15.0,15.4,18004,29.6118583978142,30.826101268624,29.3768436486252,30.1602261459219,9192.95494200033,0.0,1.0
2025-04-14,14.7314,14.96,14.571,14.64,10338,28.8508023016905,29.2985053988955,28.5366659202745,28.6717994010582,5278.64742226168,0.0,1.0
2025-04-15,14.8723,14.93,14.77,14.77,1160,29.1267487863632,29.2397517115983,28.9263987126796,28.9263987126796,592.303251095334,0.0,1.0
2025-04-16,15.0088,15.1,14.9,15.08,2906,29.3940780635657,29.5726892729493,29.180998024301,29.5335201480845,1483.821765244,0.0,1.0
2025-04-17,14.4362,14.945,14.34,14.8734,4422,28.2726660186855,29.2691285552469,28.0842625280857,29.1289030882308,2257.90084167549,0.0,1.0
2025-04-21,14.56,14.61,14.4,14.49,2770,28.5151229015988,28.6130457137609,28.2017699026802,28.3780309645719,1414.37931511558,0.0,1.0
2025-04-22,13.7748,14.37,13.73,14.37,14393,26.9773430594055,28.1430162153829,26.8896042197082,28.1430162153829,7349.15576984063,0.0,1.0
2025-04-23,13.325,13.383,13.01,13.22,20410,26.0964294411954,26.2100199033034,25.4795157245742,25.890791535655,10421.4735817722,0.0,1.0
2025-04-24,12.8428,13.21,12.75,13.05,7690,25.1520618407042,25.8712069732226,24.9703171013314,25.5578539743039,3926.56206976131,0.0,1.0
2025-04-25,12.6887,12.85,12.656,12.79,5706,24.8502637336207,25.1661627256556,24.7862222144667,25.0486553510611,2913.51926788791,0.0,1.0
2025-04-28,12.461,12.7,12.4294,12.49,17542,24.4043232470346,24.8723942891693,24.3424360297481,24.4611184780886,8957.05485406408,0.0,1.0
2025-04-29,12.3267,12.4915,12.24,12.4915,65135,24.1413025735672,24.4640561624534,23.9715044172781,24.4640561624534,33258.3381552539,0.0,1.0
2025-04-30,12.561,12.819,12.527,12.73,61061,24.6001688713587,25.1054505821151,24.5335813590885,24.9311479764666,31178.1282889071,0.0,1.0
2025-05-01,12.7404,12.85,12.6399,12.67,55274,24.9515159213963,25.1661627256556,24.7546910689505,24.8136406018721,28223.2499146926,0.0,1.0
2025-05-02,12.5358,12.59,12.4395,12.51,4788,24.550815774029,24.6569641024127,24.3622164378049,24.5002876029534,2444.78272952109,0.0,1.0
2025-05-05,12.88,12.89,12.58,12.58,45598,25.2249164129528,25.2445009753852,24.6373795399803,24.6373795399803,23282.6238305561,0.0,1.0
2025-05-06,12.9892,13.06,12.95,13.06,8096,25.4387798347148,25.5774385367363,25.3620083499797,25.5774385367363,4133.86820764468,0.0,1.0
2025-05-07,13.2168,13.24,13.1154,13.1154,5231,25.8845244756766,25.9299606605198,25.6859370126119,25.6859370126119,2670.98129868939,0.0,1.0
2025-05-08,12.1595,12.59,11.9301,12.59,23531,23.8138486896972,24.6569641024127,23.3645788274975,24.6569641024127,12015.0756909692,0.0,1.0
2025-05-09,12.0852,12.09,12.0001,12.0539,7617,23.6683353908243,23.6777359807919,23.5016707645245,23.6070357104109,3889.28781344238,0.0,1.0
2025-05-12,12.1463,12.23,12.04,12.04,66909,23.7879970672864,23.9519198548457,23.5798131686298,23.5798131686298,34164.153644429,0.0,1.0
2025-05-13,11.4198,11.829,11.3301,11.77,30728,22.3651786065713,23.1665789013058,22.1895050815525,23.0510299829546,15689.908879015,0.0,1.0
2025-05-14,11.4992,11.5399,11.35,11.42,58863,22.5206800322847,22.6003892013846,22.2284783607931,22.36557029782,30055.8157493316,0.0,1.0
2025-05-15,11.6551,11.76,11.44,11.44,4054,22.8260033606061,23.0314454205221,22.4047394226848,22.4047394226848,2069.997741328,0.0,1.0
2025-05-16,11.6811,12.0,11.6811,12.0,15326,22.8769232229304,23.5014749189001,22.8769232229304,23.5014749189001,7825.55140197162,0.0,1.0
2025-05-19,11.535,11.86,11.41,11.86,7748,22.5907927657928,23.2272910448463,22.3459857353876,23.2272910448463,3956.17723231607,0.0,1.0
2025-05-20,11.58,11.779,11.58,11.59,12698,22.6789232967386,23.0686560891437,22.6789232967386,22.6985078591711,6483.67817449014,0.0,1.0
2025-05-21,11.9725,12.01,11.67,11.67,19330,23.447617372211,23.5210594813326,22.8551843586304,22.8551843586304,9870.01883075241,0.0,1.0
2025-05-22,12.0934,12.0934,11.6,12.03,10426,23.6843947320189,23.6843947320189,22.7180924216035,23.5602286061974,5323.58077234479,0.0,1.0
2025-05-23,12.0268,12.68,12.0,12.68,9544,23.553961546219,24.8332251643045,23.5014749189001,24.8332251643045,4873.22605901196,0.0,1.0
2025-05-27,11.749,11.81,11.6,11.77,4735,23.0099024018465,23.1293682326842,22.7180924216035,23.0510299829546,2417.72059822104,0.0,1.0
2025-05-28,11.97,12.06,11.87,12.01,2523,23.4427212316029,23.6189822934946,23.2468756072787,23.5210594813326,1288.25957113235,0.0,1.0
2025-05-29,11.975,12.03,11.9304,12.03,1762,23.4525135128191,23.5602286061974,23.3651663643705,23.5602286061974,899.688214163774,0.0,1.0
2025-05-30,12.37,12.505,12.28,12.28,7927,24.2261037288996,24.4904953217372,24.0498426670078,24.0498426670078,4047.57575123509,0.0,1.0
2025-06-02,12.29,12.48,12.21,12.21,11079,24.0694272294402,24.4415339156561,23.9127507299809,23.9127507299809,5657.00665421139,0.0,1.0
2025-06-03,12.105,12.4375,12.04,12.4375,7168,23.7071128244405,24.3582995253184,23.5798131686298,24.3582995253184,3660.02560676841,0.0,1.0
2025-06-04,12.17,12.22,11.8001,11.89,7214,23.8344124802512,23.9323352924133,23.1099795158761,23.2860447321436,3683.51349431185,0.0,1.0
2025-06-05,12.0531,12.119,11.87,11.92,42683,23.6054689454163,23.7345312118459,23.2468756072787,23.3447984194408,21794.2066090535,0.0,1.0
2025-06-06,11.9374,12.08,11.9374,12.04,6653,23.3788755580732,23.6581514183595,23.3788755580732,23.5798131686298,3397.06338753212,0.0,1.0
2025-06-09,12.055,12.42,12.055,12.4,4677,23.6091900122784,24.3240265410616,23.6091900122784,24.2848574161968,2388.10543566628,0.0,1.0
2025-06-10,11.9816,11.9816,11.7806,11.7806,6384,23.4654393240245,23.4654393240245,23.0717896191329,23.0717896191329,3259.71030602811,0.0,1.0
2025-06-11,11.565,11.75,11.4401,11.75,8964,22.64954645309,23.0118608580897,22.4049352683091,23.0118608580897,4577.07443346429,0.0,1.0
2025-06-12,11.615,11.74,11.58,11.58,5188,22.7474692652521,22.9922762956573,22.6789232967386,22.6789232967386,2649.02522989879,0.0,1.0
2025-06-13,11.64,11.78,11.64,11.78,2958,22.7964306713331,23.070614545387,22.7964306713331,23.070614545387,1510.3732902931,0.0,1.0
2025-06-16,11.0639,11.22,11.034,11.1943,13408,21.6681640296016,21.9738790491716,21.6096061879287,21.9235467237203,6846.20861266055,0.0,1.0
2025-06-17,11.2424,11.31,11.01,11.01,5279,22.0177484690202,22.1501401110634,21.5626032380909,21.5626032380909,2695.49039873472,0.0,1.0
2025-06-18,11.2554,11.31,11.19,11.19,2674,22.0432084001824,22.1501401110634,21.9151253618744,21.9151253618744,1365.36111502493,0.0,1.0
2025-06-20,11.5631,11.5631,11.38,11.46,7594,22.6458253862279,22.6458253862279,22.2872320480903,22.4439085475496,3877.54386967065,0.0,1.0
2025-06-23,11.5723,11.66,11.5601,11.66,2800,22.6638431836657,22.835599796198,22.6399500174981,22.835599796198,1429.69750264391,0.0,1.0
2025-06-24,11.3105,11.42,11.12,11.42,5585,22.151119339185,22.36557029782,21.7780334248475,22.36557029782,2851.73591152365,0.0,1.0
2025-06-25,11.575,11.59,11.44,11.59,1540,22.8385668574065,22.8681632723405,22.5721991230004,22.8681632723405,780.499937290033,0.086515,1.0
2025-06-26,11.12,11.249,11.12,11.17,63513,21.9408089377417,22.1953381061741,21.9408089377417,22.0394636541884,32189.5405955207,0.0,1.0
2025-06-27,11.12,11.169,10.97,11.12,3974,21.9408089377417,22.0374905598594,21.6448447884017,21.9408089377417,2014.09529272116,0.0,1.0
2025-06-30,10.52,11.05,10.52,11.05,72225,20.7569523403815,21.8026923347163,20.7569523403815,21.8026923347163,36604.9402407615,0.0,1.0
2025-07-01,10.62,10.709,10.56,10.635,17195,20.9542617732749,21.12986716855,20.8358761135389,20.9838581882089,8714.73793617021,0.0,1.0
2025-07-02,10.525,10.77,10.52,10.77,8783,20.7668178120262,21.2502259226149,20.7569523403815,21.2502259226149,4451.38373325868,0.0,1.0
2025-07-03,10.257,10.319,10.23,10.23,9714,20.238028531872,20.3603603802659,20.1847549849908,20.1847549849908,4923.23142262038,0.0,1.0
2025-07-07,10.6959,10.75,10.41,10.41,6914,21.104019632841,21.2107640360363,20.5399119641988,20.5399119641988,3504.14062754758,0.0,1.0
2025-07-08,10.65,10.65,10.6,10.6,907,21.0134546031429,21.0134546031429,20.9147998866962,20.9147998866962,459.684053975364,0.0,1.0
2025-07-09,11.04,11.0699,10.79,10.8,25623,21.782961391427,21.8419569118621,21.2896878091936,21.3094187524829,12986.2012293393,0.0,1.0
2025-07-10,11.37,11.52,11.34,11.5,58053,22.4340825199751,22.7300466693151,22.3748896901071,22.6905847827365,29422.3135451288,0.0,1.0
2025-07-11,11.55,11.71,11.48,11.66,49411,22.7892394991831,23.1049345918125,22.6511228961578,23.0062798753658,25042.3911697649,0.0,1.0
2025-07-14,11.76,11.77,11.62,11.73,36565,23.2035893082592,23.2233202515485,22.9273561022085,23.1443964783912,18531.8053292273,0.0,1.0
2025-07-15,11.62,11.8899,11.6,11.7,12802,22.9273561022085,23.4598942615877,22.8878942156298,23.0852036485232,6488.28584232923,0.0,1.0
2025-07-16,11.57,11.84,11.521,11.73,14392,22.8287013857618,23.3614368545739,22.7320197636441,23.1443964783912,7294.12668667414,0.0,1.0
2025-07-17,11.4304,11.685,11.4304,11.67,14193,22.5532574174427,23.0556072335892,22.5532574174427,23.0260108186552,7193.26987659574,0.0,1.0
2025-07-18,12.15,12.17,11.46,11.525,33176,23.9730960965433,24.012557983122,22.6116610095791,22.7399121409598,16814.1986490482,0.0,1.0
2025-07-21,11.9725,12.02,11.75,12.02,25799,23.6228718531576,23.7165938337819,23.1838583649699,23.7165938337819,13075.4012221724,0.0,1.0
2025-07-22,12.0027,12.03,11.8001,11.8737,11049,23.6824593018914,23.7363247770713,23.2827103908494,23.427930133459,5599.83364098544,0.0,1.0
2025-07-23,11.63,11.88,11.5101,11.88,38204,22.9470870454978,23.4403606277312,22.7105130354587,23.4403606277312,19362.480262486,0.0,1.0
2025-07-24,11.8901,11.92,11.831,11.84,27070,23.4602888804535,23.5192844008886,23.3436790056135,23.3614368545739,13719.5670795073,0.0,1.0
2025-07-25,12.0994,12.0994,11.9409,11.9409,2917,23.8732575234993,23.8732575234993,23.5605220723633,23.5605220723633,1478.38851758118,0.0,1.0
2025-07-28,12.4313,12.57,12.23,12.23,13143,24.5281275312723,24.8017957146954,24.130943642858,24.130943642858,6661.11082844346,0.0,1.0
2025-07-29,12.24,12.3571,12.1,12.3571,23446,24.1506745861473,24.3817239320655,23.8744413800966,24.3817239320655,11882.8581361702,0.0,1.0
2025-07-30,12.13,12.57,11.931,12.35,20474,23.9336342099646,24.8017957146954,23.5409884385068,24.36771496233,10376.5946208287,0.0,1.0
2025-07-31,12.4191,12.499,12.22,12.4001,6178,24.5040557804593,24.6617060173411,24.1112126995687,24.4665669882096,3131.12247569989,0.0,1.0
2025-08-01,12.3129,12.4,12.1,12.2099,11382,24.2945131627266,24.4663696787767,23.8744413800966,24.0912844468464,5768.60408197088,0.0,1.0
2025-08-04,12.0777,12.105,11.981,11.981,4979,23.8304413765614,23.8843068517413,23.6396431549535,23.6396431549535,2523.44752452408,0.0,1.0
2025-08-05,11.9751,12.0748,11.88,12.02,5987,23.6280018984128,23.8247194030075,23.4403606277312,23.7165938337819,3034.32021075028,0.0,1.0
2025-08-06,11.6286,11.71,11.52,11.55,7046,22.9443247134373,23.1049345918125,22.7300466693151,22.7892394991831,3571.04062217246,0.0,1.0
2025-08-07,11.1177,11.4099,11.115,11.3,9705,21.9362708207851,22.5128089836995,21.930943466097,22.2959659169497,4918.67005935051,0.0,1.0
2025-08-08,11.3287,11.329,11.16,11.18,5162,22.3525937241901,22.3531856524888,22.019732710899,22.0591945974777,2616.19524434491,0.0,1.0
2025-08-11,11.455,11.455,11.2901,11.34,3593,22.6017955379344,22.6017955379344,22.2764322830933,22.3748896901071,1820.99758096305,0.0,1.0
2025-08-12,10.8641,11.02,10.78,11.02,18559,21.4358940989676,21.7434995048483,21.2699568659043,21.7434995048483,9406.03788062709,0.0,1.0
2025-08-13,10.99,11.069,10.9067,10.98,7373,21.6843066749803,21.8401811269661,21.5199479173802,21.664575731691,3736.77015431131,0.0,1.0
2025-08-14,11.2208,11.25,10.9704,11.23,12913,22.1396968460982,22.1973112005031,21.6456340261332,22.1578493139244,6544.54265599104,0.0,1.0
2025-08-15,11.0,11.09,10.818,11.01,5864,21.7040376182697,21.8816161078737,21.3449344504037,21.723768561559,2971.98157939529,0.0,1.0
2025-08-18,10.93,11.03,10.86,11.02,13501,21.5659210152443,21.7632304481377,21.427804412219,21.7434995048483,6842.55172295633,0.0,1.0
2025-08-19,11.663,11.67,11.3901,11.41,23022,23.0121991583526,23.0260108186552,22.4737417159867,22.5130062931324,11667.9672443449,0.0,1.0
2025-08-20,11.4163,11.56,11.3375,11.54,32863,22.5254367874047,22.8089704424725,22.3699569542848,22.7695085558938,16655.5645708847,0.0,1.0
2025-08-21,11.41,11.52,11.33,11.48,3263,22.5130062931324,22.7300466693151,22.3551587468178,22.6511228961578,1653.7475944009,0.0,1.0
2025-08-22,10.64,11.2,10.59,11.2,46415,20.9937236598536,22.0986564840564,20.8950689434069,22.0986564840564,23523.9640190369,0.0,1.0
2025-08-25,10.5368,10.55,10.43,10.55,24326,20.7901003251076,20.8161451702495,20.5793738507775,20.8161451702495,12328.858100336,0.0,1.0
2025-08-26,10.6499,10.72,10.62,10.62,854,21.01325729371,21.1515712061683,20.9542617732749,20.9542617732749,432.822692497201,0.0,1.0
2025-08-27,10.3389,10.7,10.33,10.7,67154,20.3996249574117,21.1121093195896,20.3820644178841,21.1121093195896,34034.8654472564,0.0,1.0
2025-08-28,10.0003,10.24,9.84,10.24,32295,19.7315352176347,20.2044859282801,19.4152481967067,20.2044859282801,16367.6918667414,0.0,1.0
2025-08-29,10.0,10.08,10.0,10.08,5428,19.7309432893361,19.8887908356507,19.7309432893361,19.8887908356507,2751.00886987681,0.0,1.0
2025-09-02,10.35,10.485,10.2804,10.43,9201,20.4215263044628,20.6878940388689,20.284198939169,20.5793738507775,4663.23371623741,0.0,1.0
2025-09-03,10.37,10.4,10.1807,10.35,1683,20.4609881910415,20.5201810209095,20.0874814345744,20.4215263044628,852.974931466965,0.0,1.0
2025-09-04,10.2102,10.35,10.2102,10.35,1217,20.1456877172779,20.4215263044628,20.1456877172779,20.4215263044628,616.797677715565,0.0,1.0
2025-09-05,9.9302,10.02,9.68,9.78,7174,19.5932213051765,19.7704051759147,19.0995531040773,19.2968625369707,3635.91334423292,0.0,1.0
2025-09-08,9.959,10.113,9.91,9.91,4971,19.6500464218498,19.9539029485056,19.553364799732,19.553364799732,2519.39297939529,0.0,1.0
2025-09-09,9.9909,10.03,9.9,10.03,3041,19.7129881309428,19.7901361192041,19.5336338564427,19.7901361192041,1541.23396707726,0.0,1.0
2025-09-10,9.8049,9.8203,9.68,9.82,4831,19.3459925857611,19.3763782384267,19.0995531040773,19.375786310128,2448.43843964166,0.0,1.0
2025-09-11,9.6679,9.82,9.52,9.82,7775,19.0756786626972,19.375786310128,18.7838580114479,19.375786310128,3940.51104703248,0.0,1.0
2025-09-12,9.6669,9.77,9.59,9.77,3759,19.0737055683683,19.2771315936813,18.9219746144733,19.2771315936813,1905.12939238522,0.0,1.0
2025-09-15,9.3809,9.51,9.32,9.49,13228,18.5094005902933,18.7641270681586,18.3892391456612,18.7246651815799,6704.19037043672,0.0,1.0
2025-09-16,9.2706,9.369,9.23,9.299,7078,18.2917682858119,18.4859207677789,18.2116606560572,18.3478041647536,3587.25880268757,0.0,1.0
2025-09-17,9.1266,9.26,8.94,9.26,10272,18.0076427024454,18.2708534859252,17.6394633006664,18.2708534859252,5206.03594535276,0.0,1.0
2025-09-18,9.19,9.205,9.087,9.1,2852,18.1327368828998,18.1623332978338,17.9295081670197,17.9551583932958,1445.44533840986,0.0,1.0
2025-09-19,9.1235,9.21,9.1,9.15,10766,18.0015261100258,18.1721987694785,17.9551583932958,18.0538131097425,5456.40410705486,0.0,1.0
2025-09-22,9.2129,9.4471,9.2,9.34,42466,18.1779207430324,18.6400194348687,18.1524678261892,18.4287010322399,21522.5391798432,0.0,1.0
2025-09-23,8.9085,9.17,8.83,9.17,141699,17.577310829305,18.0932749963212,17.4224229244837,18.0932749963212,71815.623775364,0.0,1.0
2025-09-24,8.93,8.96,8.83,8.84,58436,17.86,17.92,17.66,17.68,29218,0.121772,1.0
2025-09-25,9.1831,9.21,9.0,9.03,16262,18.3662,18.42,18.0,18.06,8131,0.0,1.0
2025-09-26,9.118,9.19,9.1,9.18,92239,18.236,18.38,18.2,18.36,46119.5,0.0,1.0
2025-09-29,8.9486,8.9683,8.82,8.9,4144,17.8972,17.9366,17.64,17.8,2072,0.0,1.0
2025-09-30,8.9618,9.06,8.9618,9.021,1570,17.9236,18.12,17.9236,18.042,785,0.0,1.0
2025-10-01,9.1932,9.2103,8.94,8.94,28449,18.3864,18.4206,17.88,17.88,14224.5,0.0,1.0
2025-10-02,9.4001,9.55,9.2406,9.2406,13983,18.8002,19.1,18.4812,18.4812,6991.5,0.0,1.0
2025-10-03,9.3689,9.49,9.34,9.41,14897,18.7378,18.98,18.68,18.82,7448.5,0.0,1.0
2025-10-06,9.3725,9.42,9.3,9.3,8210,18.745,18.84,18.6,18.6,4105,0.0,1.0
2025-10-07,9.779,9.8,9.55,9.55,59910,19.558,19.6,19.1,19.1,29955,0.0,1.0
2025-10-08,9.6554,9.7,9.63,9.63,18916,19.3108,19.4,19.26,19.26,9458,0.0,1.0
2025-10-09,9.77,9.8001,9.53,9.53,22659,19.54,19.6002,19.06,19.06,11329.5,0.0,1.0
2025-10-10,10.39,10.4,9.85,9.85,82379,20.78,20.8,19.7,19.7,41189.5,0.0,1.0
2025-10-13,10.0901,10.185,9.97,10.185,10148,20.1802,20.37,19.94,20.37,5074,0.0,1.0
2025-10-14,10.14,10.28,9.98,10.28,144370,20.28,20.56,19.96,20.56,72185,0.0,1.0
2025-10-15,9.9869,10.07,9.87,10.02,133005,19.9738,20.14,19.74,20.04,66502.5,0.0,1.0
2025-10-16,10.0376,10.07,9.86,9.89,6948,20.0752,20.14,19.72,19.78,3474,0.0,1.0
2025-10-17,9.74,10.18,9.71,10.16,175626,19.48,20.36,19.42,20.32,87813,0.0,1.0
2025-10-20,9.4194,9.576,9.31,9.576,80833,18.8388,19.152,18.62,19.152,40416.5,0.0,1.0
2025-10-21,9.59,9.61,9.45,9.53,18358,19.18,19.22,18.9,19.06,9179,0.0,1.0
2025-10-22,9.53,9.61,9.48,9.61,6069,19.06,19.22,18.96,19.22,3034.5,0.0,1.0
2025-10-23,9.2687,9.4,9.24,9.33,7129,18.5374,18.8,18.48,18.66,3564.5,0.0,1.0
2025-10-24,9.2678,9.2678,9.14,9.14,5888,18.5356,18.5356,18.28,18.28,2944,0.0,1.0
2025-10-27,9.08,9.0945,8.98,8.98,19595,18.16,18.189,17.96,17.96,9797.5,0.0,1.0
2025-10-28,9.01,9.1,8.97,9.1,28889,18.02,18.2,17.94,18.2,14444.5,0.0,1.0
2025-10-29,8.868,8.9,8.75,8.86,45883,17.736,17.8,17.5,17.72,22941.5,0.0,1.0
2025-10-30,8.94,8.98,8.88,8.939,16718,17.88,17.96,17.76,17.878,8359,0.0,1.0
2025-10-31,8.86,8.969,8.86,8.907,17235,17.72,17.938,17.72,17.814,8617.5,0.0,1.0
2025-11-03,8.6843,8.74,8.63,8.73,19146,17.3686,17.48,17.26,17.46,9573,0.0,1.0
2025-11-04,8.86,8.86,8.73,8.83,20010,17.72,17.72,17.46,17.66,10005,0.0,1.0
2025-11-05,8.35,8.65,8.33,8.645,91344,16.7,17.3,16.66,17.29,45672,0.0,1.0
2025-11-06,8.3658,8.4,8.259,8.26,28555,16.7316,16.8,16.518,16.52,14277.5,0.0,1.0
2025-11-07,8.251,8.5339,8.251,8.5,11480,16.502,17.0678,16.502,17.0,5740,0.0,1.0
2025-11-10,8.039,8.12,8.0301,8.06,44737,16.078,16.24,16.0602,16.12,22368.5,0.0,1.0
2025-11-11,7.67,7.72,7.5937,7.72,102978,15.34,15.44,15.1874,15.44,51489,0.0,1.0
2025-11-12,7.789,7.89,7.76,7.76,112459,15.578,15.78,15.52,15.52,56229.5,0.0,1.0
2025-11-13,7.892,7.95,7.7009,7.74,87952,15.784,15.9,15.4018,15.48,43976,0.0,1.0
2025-11-14,7.8,7.91,7.7099,7.88,38055,15.6,15.82,15.4198,15.76,19027.5,0.0,1.0
2025-11-17,7.995,8.05,7.84,7.86,51125,15.99,16.1,15.68,15.72,25562.5,0.0,1.0
2025-11-18,8.025,8.1,7.9626,8.07,52205,16.05,16.2,15.9252,16.14,26102.5,0.0,1.0
2025-11-19,8.12,8.19,8.07,8.14,55430,16.24,16.38,16.14,16.28,27715,0.0,1.0
2025-11-20,16.88,16.8801,15.97,15.97,21865,16.88,16.8801,15.97,15.97,21865,0.0,0.5
2025-11-21,16.7001,17.1399,16.66,16.85,34643,16.7001,17.1399,16.66,16.85,34643,0.0,1.0
2025-11-24,16.57,16.59,16.41,16.42,3898,16.57,16.59,16.41,16.42,3898,0.0,1.0
2025-11-25,16.24,16.74,16.215,16.55,47394,16.24,16.74,16.215,16.55,47394,0.0,1.0
2025-11-26,15.31,15.745,15.3,15.74,105125,15.31,15.745,15.3,15.74,105125,0.0,1.0