date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-02-01,16.4,17.99,16.38,17.0,10391806,16.4,17.99,16.38,17.0,10391806,0.0,1.0
2018-02-02,16.6,16.95,16.26,16.27,1527057,16.6,16.95,16.26,16.27,1527057,0.0,1.0
2018-02-05,16.49,16.88,16.42,16.6,1110194,16.49,16.88,16.42,16.6,1110194,0.0,1.0
2018-02-06,16.5,16.7,16.41,16.5,822726,16.5,16.7,16.41,16.5,822726,0.0,1.0
2018-02-07,16.49,16.64,16.32,16.49,473928,16.49,16.64,16.32,16.49,473928,0.0,1.0
2018-02-08,15.82,16.52,15.0,16.49,782043,15.82,16.52,15.0,16.49,782043,0.0,1.0
2018-02-09,16.0,16.09,15.16,15.82,454082,16.0,16.09,15.16,15.82,454082,0.0,1.0
2018-02-12,16.15,16.19,15.92,16.0,94251,16.15,16.19,15.92,16.0,94251,0.0,1.0
2018-02-13,16.2,16.23,15.911,16.15,237083,16.2,16.23,15.911,16.15,237083,0.0,1.0
2018-02-14,16.45,16.66,16.13,16.19,310781,16.45,16.66,16.13,16.19,310781,0.0,1.0
2018-02-15,16.4,16.5018,16.29,16.4,519496,16.4,16.5018,16.29,16.4,519496,0.0,1.0
2018-02-16,16.55,16.7,16.4,16.4,493921,16.55,16.7,16.4,16.4,493921,0.0,1.0
2018-02-20,16.38,16.6,16.27,16.6,225469,16.38,16.6,16.27,16.6,225469,0.0,1.0
2018-02-21,16.2,16.5,15.99,16.38,149914,16.2,16.5,15.99,16.38,149914,0.0,1.0
2018-02-22,15.81,16.208,15.7,16.19,206363,15.81,16.208,15.7,16.19,206363,0.0,1.0
2018-02-23,15.55,15.94,15.35,15.79,123678,15.55,15.94,15.35,15.79,123678,0.0,1.0
2018-02-26,15.82,15.89,15.53,15.58,124405,15.82,15.89,15.53,15.58,124405,0.0,1.0
2018-02-27,15.56,16.4,15.44,16.01,290846,15.56,16.4,15.44,16.01,290846,0.0,1.0
2018-02-28,15.91,16.16,15.62,15.62,285238,15.91,16.16,15.62,15.62,285238,0.0,1.0
2018-03-01,15.34,15.91,15.34,15.91,125282,15.34,15.91,15.34,15.91,125282,0.0,1.0
2018-03-02,15.3,15.63,15.12,15.63,38625,15.3,15.63,15.12,15.63,38625,0.0,1.0
2018-03-05,14.96,15.31,14.96,15.31,83341,14.96,15.31,14.96,15.31,83341,0.0,1.0
2018-03-06,14.67,15.2,14.6201,15.15,712478,14.67,15.2,14.6201,15.15,712478,0.0,1.0
2018-03-07,14.18,14.6562,14.05,14.51,301663,14.18,14.6562,14.05,14.51,301663,0.0,1.0
2018-03-08,13.81,14.14,13.48,14.14,298965,13.81,14.14,13.48,14.14,298965,0.0,1.0
2018-03-09,14.42,14.57,13.7,13.77,1748824,14.42,14.57,13.7,13.77,1748824,0.0,1.0
2018-03-12,14.71,15.11,14.36,14.37,309287,14.71,15.11,14.36,14.37,309287,0.0,1.0
2018-03-13,14.85,15.0,14.4577,14.75,98167,14.85,15.0,14.4577,14.75,98167,0.0,1.0
2018-03-14,14.25,14.8,14.1,14.76,306451,14.25,14.8,14.1,14.76,306451,0.0,1.0
2018-03-15,14.2,14.36,13.69,14.14,340644,14.2,14.36,13.69,14.14,340644,0.0,1.0
2018-03-16,14.14,14.49,14.0,14.09,151512,14.14,14.49,14.0,14.09,151512,0.0,1.0
2018-03-19,13.77,14.38,13.65,14.15,154681,13.77,14.38,13.65,14.15,154681,0.0,1.0
2018-03-20,13.78,13.84,13.65,13.77,213936,13.78,13.84,13.65,13.77,213936,0.0,1.0
2018-03-21,13.02,13.91,13.0,13.72,713965,13.02,13.91,13.0,13.72,713965,0.0,1.0
2018-03-22,12.84,13.12,12.45,13.03,307967,12.84,13.12,12.45,13.03,307967,0.0,1.0
2018-03-23,12.7,13.0,12.64,12.76,363254,12.7,13.0,12.64,12.76,363254,0.0,1.0
2018-03-26,12.51,12.8,12.44,12.73,838111,12.51,12.8,12.44,12.73,838111,0.0,1.0
2018-03-27,12.38,12.6,12.32,12.6,74295,12.38,12.6,12.32,12.6,74295,0.0,1.0
2018-03-28,11.94,12.37,11.89,12.37,114533,11.94,12.37,11.89,12.37,114533,0.0,1.0
2018-03-29,12.34,12.45,11.87,12.0,374533,12.34,12.45,11.87,12.0,374533,0.0,1.0
2018-04-02,11.99,12.35,11.84,12.34,140609,11.99,12.35,11.84,12.34,140609,0.0,1.0
2018-04-03,12.14,12.26,11.93,12.0,105200,12.14,12.26,11.93,12.0,105200,0.0,1.0
2018-04-04,12.53,12.75,12.0,12.14,138076,12.53,12.75,12.0,12.14,138076,0.0,1.0
2018-04-05,12.83,12.99,12.59,12.63,129257,12.83,12.99,12.59,12.63,129257,0.0,1.0
2018-04-06,12.88,13.02,12.64,12.64,265832,12.88,13.02,12.64,12.64,265832,0.0,1.0
2018-04-09,12.3,13.03,11.96,13.03,300961,12.3,13.03,11.96,13.03,300961,0.0,1.0
2018-04-10,12.4,12.49,12.23,12.48,103068,12.4,12.49,12.23,12.48,103068,0.0,1.0
2018-04-11,12.23,12.86,12.075,12.48,93669,12.23,12.86,12.075,12.48,93669,0.0,1.0
2018-04-12,12.13,12.2982,11.89,12.21,168769,12.13,12.2982,11.89,12.21,168769,0.0,1.0
2018-04-13,12.18,12.48,12.17,12.18,26934,12.18,12.48,12.17,12.18,26934,0.0,1.0
2018-04-16,12.01,12.88,12.01,12.48,181238,12.01,12.88,12.01,12.48,181238,0.0,1.0
2018-04-17,12.17,12.4,12.01,12.3,205488,12.17,12.4,12.01,12.3,205488,0.0,1.0
2018-04-18,12.55,12.675,12.0,12.29,152431,12.55,12.675,12.0,12.29,152431,0.0,1.0
2018-04-19,12.66,12.79,12.09,12.53,107912,12.66,12.79,12.09,12.53,107912,0.0,1.0
2018-04-20,12.77,12.955,12.41,12.86,163127,12.77,12.955,12.41,12.86,163127,0.0,1.0
2018-04-23,12.82,13.24,12.54,12.74,112971,12.82,13.24,12.54,12.74,112971,0.0,1.0
2018-04-24,12.66,13.04,12.51,12.96,58061,12.66,13.04,12.51,12.96,58061,0.0,1.0
2018-04-25,12.41,12.81,12.25,12.8,116808,12.41,12.81,12.25,12.8,116808,0.0,1.0
2018-04-26,11.79,12.56,11.41,12.56,188439,11.79,12.56,11.41,12.56,188439,0.0,1.0
2018-04-27,11.71,11.93,11.21,11.9,156697,11.71,11.93,11.21,11.9,156697,0.0,1.0
2018-04-30,12.34,12.37,11.75,11.82,160140,12.34,12.37,11.75,11.82,160140,0.0,1.0
2018-05-01,12.21,12.3,12.02,12.27,77210,12.21,12.3,12.02,12.27,77210,0.0,1.0
2018-05-02,11.78,12.19,11.74,12.18,132998,11.78,12.19,11.74,12.18,132998,0.0,1.0
2018-05-03,11.32,11.865,11.09,11.735,89008,11.32,11.865,11.09,11.735,89008,0.0,1.0
2018-05-04,11.27,11.63,11.22,11.3,106715,11.27,11.63,11.22,11.3,106715,0.0,1.0
2018-05-07,11.23,11.46,11.03,11.3,215243,11.23,11.46,11.03,11.3,215243,0.0,1.0
2018-05-08,10.65,11.26,10.34,11.26,439090,10.65,11.26,10.34,11.26,439090,0.0,1.0
2018-05-09,10.39,10.87,10.15,10.65,403897,10.39,10.87,10.15,10.65,403897,0.0,1.0
2018-05-10,10.27,10.86,10.08,10.457,291215,10.27,10.86,10.08,10.457,291215,0.0,1.0
2018-05-11,10.72,10.78,10.2,10.36,501934,10.72,10.78,10.2,10.36,501934,0.0,1.0
2018-05-14,10.08,10.75,9.9392,10.67,172344,10.08,10.75,9.9392,10.67,172344,0.0,1.0
2018-05-15,10.42,10.67,10.12,10.18,256173,10.42,10.67,10.12,10.18,256173,0.0,1.0
2018-05-16,11.42,11.61,10.38,10.54,486984,11.42,11.61,10.38,10.54,486984,0.0,1.0
2018-05-17,11.77,12.04,11.28,11.39,303544,11.77,12.04,11.28,11.39,303544,0.0,1.0
2018-05-18,11.24,11.78,11.07,11.74,132430,11.24,11.78,11.07,11.74,132430,0.0,1.0
2018-05-21,11.07,11.39,11.0,11.23,50686,11.07,11.39,11.0,11.23,50686,0.0,1.0
2018-05-22,11.55,11.55,11.1497,11.17,111109,11.55,11.55,11.1497,11.17,111109,0.0,1.0
2018-05-23,11.58,11.74,11.04,11.24,212842,11.58,11.74,11.04,11.24,212842,0.0,1.0
2018-05-24,11.52,11.87,11.4,11.75,261520,11.52,11.87,11.4,11.75,261520,0.0,1.0
2018-05-25,11.71,11.86,11.25,11.43,173920,11.71,11.86,11.25,11.43,173920,0.0,1.0
2018-05-29,11.13,11.8,10.93,11.72,115614,11.13,11.8,10.93,11.72,115614,0.0,1.0
2018-05-30,11.78,11.86,11.13,11.13,89700,11.78,11.86,11.13,11.13,89700,0.0,1.0
2018-05-31,11.94,12.22,11.22,11.71,938007,11.94,12.22,11.22,11.71,938007,0.0,1.0
2018-06-01,11.9,12.0,11.85,11.95,98822,11.9,12.0,11.85,11.95,98822,0.0,1.0
2018-06-04,11.7,11.95,11.55,11.86,120076,11.7,11.95,11.55,11.86,120076,0.0,1.0
2018-06-05,11.38,11.88,11.36,11.61,124699,11.38,11.88,11.36,11.61,124699,0.0,1.0
2018-06-06,11.2,11.4,11.01,11.3,64502,11.2,11.4,11.01,11.3,64502,0.0,1.0
2018-06-07,11.65,11.81,10.78,11.18,314910,11.65,11.81,10.78,11.18,314910,0.0,1.0
2018-06-08,11.28,11.89,11.09,11.65,96831,11.28,11.89,11.09,11.65,96831,0.0,1.0
2018-06-11,10.85,11.31,10.8,11.3,100807,10.85,11.31,10.8,11.3,100807,0.0,1.0
2018-06-12,10.7,10.89,10.62,10.89,84006,10.7,10.89,10.62,10.89,84006,0.0,1.0
2018-06-13,10.82,10.84,10.5,10.72,93036,10.82,10.84,10.5,10.72,93036,0.0,1.0
2018-06-14,10.53,10.85,10.44,10.85,139870,10.53,10.85,10.44,10.85,139870,0.0,1.0
2018-06-15,10.82,10.84,10.39,10.5,80146,10.82,10.84,10.39,10.5,80146,0.0,1.0
2018-06-18,10.4,10.93,10.3,10.84,94298,10.4,10.93,10.3,10.84,94298,0.0,1.0
2018-06-19,10.2,10.58,10.04,10.4,164709,10.2,10.58,10.04,10.4,164709,0.0,1.0
2018-06-20,10.01,10.42,9.98,10.2,86433,10.01,10.42,9.98,10.2,86433,0.0,1.0
2018-06-21,10.05,10.69,9.9,10.0,371487,10.05,10.69,9.9,10.0,371487,0.0,1.0
2018-06-22,10.09,10.27,9.8,10.02,252930,10.09,10.27,9.8,10.02,252930,0.0,1.0
2018-06-25,9.74,10.0,9.61,9.99,292522,9.74,10.0,9.61,9.99,292522,0.0,1.0
2018-06-26,9.46,9.73,9.38,9.7,99047,9.46,9.73,9.38,9.7,99047,0.0,1.0
2018-06-27,8.7,9.4,8.66,9.4,275631,8.7,9.4,8.66,9.4,275631,0.0,1.0
2018-06-28,8.6,9.21,8.48,8.68,435688,8.6,9.21,8.48,8.68,435688,0.0,1.0
2018-06-29,8.44,8.98,8.15,8.6,436317,8.44,8.98,8.15,8.6,436317,0.0,1.0
2018-07-02,8.71,8.79,8.14,8.4,157201,8.71,8.79,8.14,8.4,157201,0.0,1.0
2018-07-03,9.3,9.49,8.77,8.77,298833,9.3,9.49,8.77,8.77,298833,0.0,1.0
2018-07-05,9.71,9.81,9.16,9.34,312238,9.71,9.81,9.16,9.34,312238,0.0,1.0
2018-07-06,9.52,9.75,9.46,9.67,247459,9.52,9.75,9.46,9.67,247459,0.0,1.0
2018-07-09,9.57,9.82,9.34,9.5,294532,9.57,9.82,9.34,9.5,294532,0.0,1.0
2018-07-10,9.36,9.71,9.2,9.5,213228,9.36,9.71,9.2,9.5,213228,0.0,1.0
2018-07-11,9.35,9.46,9.1,9.27,172236,9.35,9.46,9.1,9.27,172236,0.0,1.0
2018-07-12,9.63,9.7,9.25,9.32,237120,9.63,9.7,9.25,9.32,237120,0.0,1.0
2018-07-13,9.79,9.94,9.57,9.64,145697,9.79,9.94,9.57,9.64,145697,0.0,1.0
2018-07-16,9.87,10.03,9.62,9.72,107131,9.87,10.03,9.62,9.72,107131,0.0,1.0
2018-07-17,9.94,10.04,9.73,9.84,97107,9.94,10.04,9.73,9.84,97107,0.0,1.0
2018-07-18,10.18,10.33,9.97,10.01,48573,10.18,10.33,9.97,10.01,48573,0.0,1.0
2018-07-19,10.26,10.39,10.12,10.16,119900,10.26,10.39,10.12,10.16,119900,0.0,1.0
2018-07-20,10.45,10.5,10.26,10.26,52793,10.45,10.5,10.26,10.26,52793,0.0,1.0
2018-07-23,10.48,10.54,10.4,10.42,97067,10.48,10.54,10.4,10.42,97067,0.0,1.0
2018-07-24,10.49,10.53,10.3,10.53,126505,10.49,10.53,10.3,10.53,126505,0.0,1.0
2018-07-25,10.58,10.64,10.34,10.46,128543,10.58,10.64,10.34,10.46,128543,0.0,1.0
2018-07-26,11.31,11.69,10.66,10.66,631124,11.31,11.69,10.66,10.66,631124,0.0,1.0
2018-07-27,11.2,11.41,11.01,11.27,52740,11.2,11.41,11.01,11.27,52740,0.0,1.0
2018-07-30,11.01,11.31,10.89,11.23,47428,11.01,11.31,10.89,11.23,47428,0.0,1.0
2018-07-31,11.14,11.44,10.92,10.92,111076,11.14,11.44,10.92,10.92,111076,0.0,1.0
2018-08-01,11.03,11.37,10.91,11.16,90054,11.03,11.37,10.91,11.16,90054,0.0,1.0
2018-08-02,10.58,11.0,10.53,11.0,44842,10.58,11.0,10.53,11.0,44842,0.0,1.0
2018-08-03,10.52,10.8525,10.48,10.53,63743,10.52,10.8525,10.48,10.53,63743,0.0,1.0
2018-08-06,10.16,10.65,10.1486,10.51,109774,10.16,10.65,10.1486,10.51,109774,0.0,1.0
2018-08-07,9.84,10.47,9.82,10.12,98685,9.84,10.47,9.82,10.12,98685,0.0,1.0
2018-08-08,9.41,10.0,9.37,9.79,116795,9.41,10.0,9.37,9.79,116795,0.0,1.0
2018-08-09,9.11,9.79,9.06,9.39,85124,9.11,9.79,9.06,9.39,85124,0.0,1.0
2018-08-10,9.28,9.3,8.73,9.03,189357,9.28,9.3,8.73,9.03,189357,0.0,1.0
2018-08-13,8.98,9.44,8.85,9.44,108495,8.98,9.44,8.85,9.44,108495,0.0,1.0
2018-08-14,9.33,9.52,8.99,8.99,59586,9.33,9.52,8.99,8.99,59586,0.0,1.0
2018-08-15,9.14,9.245,8.9,9.245,86329,9.14,9.245,8.9,9.245,86329,0.0,1.0
2018-08-16,9.19,9.5,8.99,9.14,135829,9.19,9.5,8.99,9.14,135829,0.0,1.0
2018-08-17,8.85,9.13,8.77,9.11,98310,8.85,9.13,8.77,9.11,98310,0.0,1.0
2018-08-20,8.8,8.95,8.7435,8.83,47170,8.8,8.95,8.7435,8.83,47170,0.0,1.0
2018-08-21,8.83,8.99,8.78,8.94,79560,8.83,8.99,8.78,8.94,79560,0.0,1.0
2018-08-22,8.97,9.4,8.37,8.8,267117,8.97,9.4,8.37,8.8,267117,0.0,1.0
2018-08-23,8.59,9.01,8.54,8.9864,158212,8.59,9.01,8.54,8.9864,158212,0.0,1.0
2018-08-24,8.38,8.7,8.35,8.7,83800,8.38,8.7,8.35,8.7,83800,0.0,1.0
2018-08-27,8.5,8.7199,8.35,8.35,78359,8.5,8.7199,8.35,8.35,78359,0.0,1.0
2018-08-28,8.36,8.62,8.31,8.54,124831,8.36,8.62,8.31,8.54,124831,0.0,1.0
2018-08-29,8.12,8.45,8.0,8.4,298790,8.12,8.45,8.0,8.4,298790,0.0,1.0
2018-08-30,8.08,8.42,7.83,8.02,368338,8.08,8.42,7.83,8.02,368338,0.0,1.0
2018-08-31,9.1,9.15,8.03,8.03,219183,9.1,9.15,8.03,8.03,219183,0.0,1.0
2018-09-04,8.22,9.15,8.04,9.11,271157,8.22,9.15,8.04,9.11,271157,0.0,1.0
2018-09-05,8.72,8.75,8.25,8.35,176266,8.72,8.75,8.25,8.35,176266,0.0,1.0
2018-09-06,9.07,9.19,8.71,8.788,110566,9.07,9.19,8.71,8.788,110566,0.0,1.0
2018-09-07,9.02,9.15,8.96,9.15,123333,9.02,9.15,8.96,9.15,123333,0.0,1.0
2018-09-10,8.59,8.99,8.55,8.99,137281,8.59,8.99,8.55,8.99,137281,0.0,1.0
2018-09-11,8.39,8.55,8.23,8.52,207744,8.39,8.55,8.23,8.52,207744,0.0,1.0
2018-09-12,8.18,8.49,8.0101,8.39,151627,8.18,8.49,8.0101,8.39,151627,0.0,1.0
2018-09-13,8.26,8.53,8.19,8.19,139263,8.26,8.53,8.19,8.19,139263,0.0,1.0
2018-09-14,8.07,8.47,8.04,8.2,104598,8.07,8.47,8.04,8.2,104598,0.0,1.0
2018-09-17,8.29,8.39,8.01,8.03,97198,8.29,8.39,8.01,8.03,97198,0.0,1.0
2018-09-18,8.49,8.59,8.25,8.25,307578,8.49,8.59,8.25,8.25,307578,0.0,1.0
2018-09-19,9.18,9.25,8.39,8.39,230322,9.18,9.25,8.39,8.39,230322,0.0,1.0
2018-09-20,9.27,9.5,8.83,9.25,348334,9.27,9.5,8.83,9.25,348334,0.0,1.0
2018-09-21,9.6,9.8399,9.39,9.39,433619,9.6,9.8399,9.39,9.39,433619,0.0,1.0
2018-09-24,9.19,9.66,9.09,9.65,98513,9.19,9.66,9.09,9.65,98513,0.0,1.0
2018-09-25,9.06,9.16,8.7,9.01,141150,9.06,9.16,8.7,9.01,141150,0.0,1.0
2018-09-26,9.21,9.47,9.03,9.18,151663,9.21,9.47,9.03,9.18,151663,0.0,1.0
2018-09-27,9.0,9.339,8.85,9.21,124060,9.0,9.339,8.85,9.21,124060,0.0,1.0
2018-09-28,8.54,9.07,8.42,8.96,351207,8.54,9.07,8.42,8.96,351207,0.0,1.0
2018-10-01,8.26,8.58,8.23,8.58,69530,8.26,8.58,8.23,8.58,69530,0.0,1.0
2018-10-02,8.5,8.6865,8.26,8.34,386180,8.5,8.6865,8.26,8.34,386180,0.0,1.0
2018-10-03,8.5,8.68,8.42,8.64,327706,8.5,8.68,8.42,8.64,327706,0.0,1.0
2018-10-04,8.3,8.5,8.18,8.5,110655,8.3,8.5,8.18,8.5,110655,0.0,1.0
2018-10-05,8.08,8.34,8.04,8.21,203131,8.08,8.34,8.04,8.21,203131,0.0,1.0
2018-10-08,8.19,8.47,8.1,8.19,123898,8.19,8.47,8.1,8.19,123898,0.0,1.0
2018-10-09,8.45,8.58,8.11,8.2,286163,8.45,8.58,8.11,8.2,286163,0.0,1.0
2018-10-10,8.34,8.5,8.23,8.44,102797,8.34,8.5,8.23,8.44,102797,0.0,1.0
2018-10-11,8.15,8.45,8.05,8.35,215288,8.15,8.45,8.05,8.35,215288,0.0,1.0
2018-10-12,8.29,8.5,8.15,8.3,138730,8.29,8.5,8.15,8.3,138730,0.0,1.0
2018-10-15,8.22,8.36,8.16,8.31,137020,8.22,8.36,8.16,8.31,137020,0.0,1.0
2018-10-16,8.27,8.48,8.215,8.25,105278,8.27,8.48,8.215,8.25,105278,0.0,1.0
2018-10-17,8.24,8.33,8.14,8.19,104586,8.24,8.33,8.14,8.19,104586,0.0,1.0
2018-10-18,8.13,8.26,8.08,8.15,97550,8.13,8.26,8.08,8.15,97550,0.0,1.0
2018-10-19,8.16,8.35,8.05,8.12,128043,8.16,8.35,8.05,8.12,128043,0.0,1.0
2018-10-22,8.07,8.33,7.87,8.17,260843,8.07,8.33,7.87,8.17,260843,0.0,1.0
2018-10-23,8.21,8.33,7.94,8.02,127509,8.21,8.33,7.94,8.02,127509,0.0,1.0
2018-10-24,7.91,8.25,7.86,8.07,189629,7.91,8.25,7.86,8.07,189629,0.0,1.0
2018-10-25,8.06,8.31,8.0,8.0,96212,8.06,8.31,8.0,8.0,96212,0.0,1.0
2018-10-26,8.11,8.2499,7.91,8.03,346906,8.11,8.2499,7.91,8.03,346906,0.0,1.0
2018-10-29,7.67,8.24,7.67,8.23,116994,7.67,8.24,7.67,8.23,116994,0.0,1.0
2018-10-30,7.75,7.87,7.63,7.69,139132,7.75,7.87,7.63,7.69,139132,0.0,1.0
2018-10-31,7.93,8.13,7.62,7.77,331473,7.93,8.13,7.62,7.77,331473,0.0,1.0
2018-11-01,8.52,8.73,7.92,7.96,175555,8.52,8.73,7.92,7.96,175555,0.0,1.0
2018-11-02,8.62,8.8185,8.54,8.65,146703,8.62,8.8185,8.54,8.65,146703,0.0,1.0
2018-11-05,8.27,8.61,8.19,8.61,42909,8.27,8.61,8.19,8.61,42909,0.0,1.0
2018-11-06,8.07,8.26,7.97,8.22,61714,8.07,8.26,7.97,8.22,61714,0.0,1.0
2018-11-07,8.16,8.65,8.07,8.07,182945,8.16,8.65,8.07,8.07,182945,0.0,1.0
2018-11-08,8.3,8.51,7.93,8.14,114197,8.3,8.51,7.93,8.14,114197,0.0,1.0
2018-11-09,8.11,8.33,8.06,8.28,35838,8.11,8.33,8.06,8.28,35838,0.0,1.0
2018-11-12,7.79,8.1603,7.74,8.14,37476,7.79,8.1603,7.74,8.14,37476,0.0,1.0
2018-11-13,7.88,7.955,7.7,7.74,46772,7.88,7.955,7.7,7.74,46772,0.0,1.0
2018-11-14,7.76,7.99,7.7,7.95,45369,7.76,7.99,7.7,7.95,45369,0.0,1.0
2018-11-15,8.4,8.54,7.7,7.71,77004,8.4,8.54,7.7,7.71,77004,0.0,1.0
2018-11-16,8.66,8.81,8.3323,8.3323,118288,8.66,8.81,8.3323,8.3323,118288,0.0,1.0
2018-11-19,8.62,8.715,8.38,8.6753,164126,8.62,8.715,8.38,8.6753,164126,0.0,1.0
2018-11-20,8.0,8.54,7.9501,8.52,142638,8.0,8.54,7.9501,8.52,142638,0.0,1.0
2018-11-21,8.01,8.3,7.93,8.1,73685,8.01,8.3,7.93,8.1,73685,0.0,1.0
2018-11-23,7.99,8.005,7.81,8.0,25211,7.99,8.005,7.81,8.0,25211,0.0,1.0
2018-11-26,7.94,8.03,7.71,7.97,150514,7.94,8.03,7.71,7.97,150514,0.0,1.0
2018-11-27,8.14,8.4,7.731,8.03,99146,8.14,8.4,7.731,8.03,99146,0.0,1.0
2018-11-28,8.09,8.21,7.71,8.07,40951,8.09,8.21,7.71,8.07,40951,0.0,1.0
2018-11-29,8.1,8.2,7.82,8.15,29685,8.1,8.2,7.82,8.15,29685,0.0,1.0
2018-11-30,7.98,8.27,7.74,8.17,231135,7.98,8.27,7.74,8.17,231135,0.0,1.0
2018-12-03,7.9,8.2,7.65,8.1,137336,7.9,8.2,7.65,8.1,137336,0.0,1.0
2018-12-04,7.58,8.2,7.46,7.94,216550,7.58,8.2,7.46,7.94,216550,0.0,1.0
2018-12-06,7.35,7.63,7.2,7.52,211702,7.35,7.63,7.2,7.52,211702,0.0,1.0
2018-12-07,7.28,7.49,7.13,7.39,99509,7.28,7.49,7.13,7.39,99509,0.0,1.0
2018-12-10,6.93,7.2,6.72,7.2,111333,6.93,7.2,6.72,7.2,111333,0.0,1.0
2018-12-11,6.88,7.07,6.71,7.0,131811,6.88,7.07,6.71,7.0,131811,0.0,1.0
2018-12-12,6.87,7.14,6.79,6.99,172573,6.87,7.14,6.79,6.99,172573,0.0,1.0
2018-12-13,7.11,7.49,6.66,6.94,439085,7.11,7.49,6.66,6.94,439085,0.0,1.0
2018-12-14,7.01,7.1,6.94,6.94,135641,7.01,7.1,6.94,6.94,135641,0.0,1.0
2018-12-17,6.79,7.04,6.74,6.95,182055,6.79,7.04,6.74,6.95,182055,0.0,1.0
2018-12-18,6.78,7.0775,6.51,6.95,156698,6.78,7.0775,6.51,6.95,156698,0.0,1.0
2018-12-19,6.65,7.12,6.54,6.82,365673,6.65,7.12,6.54,6.82,365673,0.0,1.0
2018-12-20,6.28,6.8,6.22,6.57,145438,6.28,6.8,6.22,6.57,145438,0.0,1.0
2018-12-21,5.89,6.27,5.7,6.25,233456,5.89,6.27,5.7,6.25,233456,0.0,1.0
2018-12-24,6.26,6.5,5.91,5.91,135671,6.26,6.5,5.91,5.91,135671,0.0,1.0
2018-12-26,6.24,6.29,5.93,6.2,80292,6.24,6.29,5.93,6.2,80292,0.0,1.0
2018-12-27,6.5,6.56,6.075,6.17,52646,6.5,6.56,6.075,6.17,52646,0.0,1.0
2018-12-28,6.61,6.78,6.42,6.48,91510,6.61,6.78,6.42,6.48,91510,0.0,1.0
2018-12-31,6.63,6.73,6.46,6.63,96520,6.63,6.73,6.46,6.63,96520,0.0,1.0
2019-01-02,6.53,6.92,6.44,6.64,188339,6.53,6.92,6.44,6.64,188339,0.0,1.0
2019-01-03,6.49,6.73,6.29,6.53,120339,6.49,6.73,6.29,6.53,120339,0.0,1.0
2019-01-04,6.71,7.0,6.57,6.57,153392,6.71,7.0,6.57,6.57,153392,0.0,1.0
2019-01-07,6.78,6.89,6.69,6.72,223402,6.78,6.89,6.69,6.72,223402,0.0,1.0
2019-01-08,6.53,6.9,6.53,6.79,203264,6.53,6.9,6.53,6.79,203264,0.0,1.0
2019-01-09,6.75,6.97,6.53,6.56,474914,6.75,6.97,6.53,6.56,474914,0.0,1.0
2019-01-10,6.96,7.1,6.68,6.78,320686,6.96,7.1,6.68,6.78,320686,0.0,1.0
2019-01-11,6.94,7.08,6.86,7.08,69831,6.94,7.08,6.86,7.08,69831,0.0,1.0
2019-01-14,6.92,7.02,6.87,6.96,118231,6.92,7.02,6.87,6.96,118231,0.0,1.0
2019-01-15,6.87,7.02,6.79,7.02,67438,6.87,7.02,6.79,7.02,67438,0.0,1.0
2019-01-16,6.65,6.97,6.6,6.83,67568,6.65,6.97,6.6,6.83,67568,0.0,1.0
2019-01-17,6.5,6.7,6.33,6.7,89456,6.5,6.7,6.33,6.7,89456,0.0,1.0
2019-01-18,6.5,6.8,6.42,6.52,751406,6.5,6.8,6.42,6.52,751406,0.0,1.0
2019-01-22,6.5,6.64,6.4,6.59,72559,6.5,6.64,6.4,6.59,72559,0.0,1.0
2019-01-23,6.3,6.56,6.2,6.56,70948,6.3,6.56,6.2,6.56,70948,0.0,1.0
2019-01-24,6.88,7.1695,6.37,6.37,338146,6.88,7.1695,6.37,6.37,338146,0.0,1.0
2019-01-25,6.98,7.19,6.89,6.99,198991,6.98,7.19,6.89,6.99,198991,0.0,1.0
2019-01-28,6.99,7.09,6.84,6.84,46452,6.99,7.09,6.84,6.84,46452,0.0,1.0
2019-01-29,6.92,7.29,6.8245,7.05,313152,6.92,7.29,6.8245,7.05,313152,0.0,1.0
2019-01-30,7.02,7.1,6.87,7.06,154194,7.02,7.1,6.87,7.06,154194,0.0,1.0
2019-01-31,8.06,8.11,7.06,7.06,422374,8.06,8.11,7.06,7.06,422374,0.0,1.0
2019-02-01,8.39,8.42,7.91,7.98,197048,8.39,8.42,7.91,7.98,197048,0.0,1.0
2019-02-04,8.15,8.53,8.07,8.38,64119,8.15,8.53,8.07,8.38,64119,0.0,1.0
2019-02-05,8.22,8.36,8.14,8.24,130814,8.22,8.36,8.14,8.24,130814,0.0,1.0
2019-02-06,8.09,8.33,7.94,8.14,102931,8.09,8.33,7.94,8.14,102931,0.0,1.0
2019-02-07,8.06,8.09,7.75,8.02,135060,8.06,8.09,7.75,8.02,135060,0.0,1.0
2019-02-08,8.07,8.13,7.84,8.04,57207,8.07,8.13,7.84,8.04,57207,0.0,1.0
2019-02-11,8.07,8.2437,7.84,8.12,27175,8.07,8.2437,7.84,8.12,27175,0.0,1.0
2019-02-12,8.16,8.27,8.06,8.16,41531,8.16,8.27,8.06,8.16,41531,0.0,1.0
2019-02-13,7.89,8.32,7.735,8.21,122795,7.89,8.32,7.735,8.21,122795,0.0,1.0
2019-02-14,7.94,8.09,7.53,7.81,71187,7.94,8.09,7.53,7.81,71187,0.0,1.0
2019-02-15,7.81,8.05,7.79,7.92,65414,7.81,8.05,7.79,7.92,65414,0.0,1.0
2019-02-19,7.74,7.9595,7.66,7.82,111119,7.74,7.9595,7.66,7.82,111119,0.0,1.0
2019-02-20,7.7,7.82,7.55,7.79,98395,7.7,7.82,7.55,7.79,98395,0.0,1.0
2019-02-21,7.7,7.81,7.59,7.7,39297,7.7,7.81,7.59,7.7,39297,0.0,1.0
2019-02-22,7.8,7.82,7.42,7.71,167428,7.8,7.82,7.42,7.71,167428,0.0,1.0
2019-02-25,7.81,7.985,7.63,7.81,79791,7.81,7.985,7.63,7.81,79791,0.0,1.0
2019-02-26,8.03,8.08,7.76,7.77,120764,8.03,8.08,7.76,7.77,120764,0.0,1.0
2019-02-27,8.06,8.24,7.895,7.99,78366,8.06,8.24,7.895,7.99,78366,0.0,1.0
2019-02-28,7.91,8.18,7.86,8.03,280308,7.91,8.18,7.86,8.03,280308,0.0,1.0
2019-03-01,7.81,8.2,7.6,7.88,197180,7.81,8.2,7.6,7.88,197180,0.0,1.0
2019-03-04,7.79,8.19,7.71,7.83,104160,7.79,8.19,7.71,7.83,104160,0.0,1.0
2019-03-05,7.87,7.98,7.72,7.72,45732,7.87,7.98,7.72,7.72,45732,0.0,1.0
2019-03-06,7.99,8.39,7.87,7.91,223315,7.99,8.39,7.87,7.91,223315,0.0,1.0
2019-03-07,7.83,7.95,7.28,7.95,177237,7.83,7.95,7.28,7.95,177237,0.0,1.0
2019-03-08,7.76,8.02,7.655,7.75,46350,7.76,8.02,7.655,7.75,46350,0.0,1.0
2019-03-11,7.95,8.01,7.68,7.82,24089,7.95,8.01,7.68,7.82,24089,0.0,1.0
2019-03-12,7.96,8.06,7.85,7.99,29637,7.96,8.06,7.85,7.99,29637,0.0,1.0
2019-03-13,7.85,8.1,7.8423,8.0,39032,7.85,8.1,7.8423,8.0,39032,0.0,1.0
2019-03-14,7.78,7.91,7.765,7.88,24861,7.78,7.91,7.765,7.88,24861,0.0,1.0
2019-03-15,8.38,8.4,7.795,7.93,148438,8.38,8.4,7.795,7.93,148438,0.0,1.0
2019-03-18,8.44,8.5,8.2301,8.36,87435,8.44,8.5,8.2301,8.36,87435,0.0,1.0
2019-03-19,8.33,8.5,8.285,8.5,60998,8.33,8.5,8.285,8.5,60998,0.0,1.0
2019-03-20,8.24,8.4,8.0,8.32,199710,8.24,8.4,8.0,8.32,199710,0.0,1.0
2019-03-21,8.12,8.43,8.05,8.24,79997,8.12,8.43,8.05,8.24,79997,0.0,1.0
2019-03-22,8.0,8.22,7.81,7.96,116894,8.0,8.22,7.81,7.96,116894,0.0,1.0
2019-03-25,8.49,8.57,8.02,8.09,249438,8.49,8.57,8.02,8.09,249438,0.0,1.0
2019-03-26,8.47,8.685,8.29,8.5,105238,8.47,8.685,8.29,8.5,105238,0.0,1.0
2019-03-27,8.0,8.465,7.86,8.35,228084,8.0,8.465,7.86,8.35,228084,0.0,1.0
2019-03-28,7.95,8.14,7.91,8.02,236644,7.95,8.14,7.91,8.02,236644,0.0,1.0
2019-03-29,8.27,8.38,8.01,8.03,950360,8.27,8.38,8.01,8.03,950360,0.0,1.0
2019-04-01,8.06,8.5,8.02,8.43,70403,8.06,8.5,8.02,8.43,70403,0.0,1.0
2019-04-02,8.15,8.24,7.91,8.04,111504,8.15,8.24,7.91,8.04,111504,0.0,1.0
2019-04-03,7.96,8.19,7.85,8.15,53947,7.96,8.19,7.85,8.15,53947,0.0,1.0
2019-04-04,7.97,8.05,7.93,7.98,38665,7.97,8.05,7.93,7.98,38665,0.0,1.0
2019-04-05,7.98,8.04,7.89,7.95,92665,7.98,8.04,7.89,7.95,92665,0.0,1.0
2019-04-08,7.77,7.98,7.65,7.98,58544,7.77,7.98,7.65,7.98,58544,0.0,1.0
2019-04-09,7.67,7.94,7.44,7.77,86483,7.67,7.94,7.44,7.77,86483,0.0,1.0
2019-04-10,7.66,7.83,7.55,7.72,60646,7.66,7.83,7.55,7.72,60646,0.0,1.0
2019-04-11,7.46,7.6,7.36,7.58,72544,7.46,7.6,7.36,7.58,72544,0.0,1.0
2019-04-12,7.33,7.46,7.3,7.44,197560,7.33,7.46,7.3,7.44,197560,0.0,1.0
2019-04-15,7.7,7.83,7.34,7.41,95052,7.7,7.83,7.34,7.41,95052,0.0,1.0
2019-04-16,7.91,8.0,7.75,7.78,85878,7.91,8.0,7.75,7.78,85878,0.0,1.0
2019-04-17,8.04,8.12,7.83,7.89,56476,8.04,8.12,7.83,7.89,56476,0.0,1.0
2019-04-18,7.95,8.24,7.9,8.1,272595,7.95,8.24,7.9,8.1,272595,0.0,1.0
2019-04-22,8.1,8.28,7.96,8.06,151291,8.1,8.28,7.96,8.06,151291,0.0,1.0
2019-04-23,8.08,8.29,8.01,8.19,112096,8.08,8.29,8.01,8.19,112096,0.0,1.0
2019-04-24,7.75,8.1,7.72,8.09,76191,7.75,8.1,7.72,8.09,76191,0.0,1.0
2019-04-25,7.58,7.7,7.2,7.7,130156,7.58,7.7,7.2,7.7,130156,0.0,1.0
2019-04-26,7.7,7.82,7.65,7.68,81244,7.7,7.82,7.65,7.68,81244,0.0,1.0
2019-04-29,7.51,7.72,7.4,7.7,23126,7.51,7.72,7.4,7.7,23126,0.0,1.0
2019-04-30,7.7,7.75,7.37,7.5,35775,7.7,7.75,7.37,7.5,35775,0.0,1.0
2019-05-01,7.61,7.79,7.55,7.7,38103,7.61,7.79,7.55,7.7,38103,0.0,1.0
2019-05-02,7.92,7.98,7.5001,7.68,238949,7.92,7.98,7.5001,7.68,238949,0.0,1.0
2019-05-03,8.05,8.16,7.77,8.04,246579,8.05,8.16,7.77,8.04,246579,0.0,1.0
2019-05-06,8.05,8.17,7.84,7.95,121545,8.05,8.17,7.84,7.95,121545,0.0,1.0
2019-05-07,7.77,8.19,7.68,8.0,133351,7.77,8.19,7.68,8.0,133351,0.0,1.0
2019-05-08,8.03,8.18,7.82,7.85,128406,8.03,8.18,7.82,7.85,128406,0.0,1.0
2019-05-09,8.19,8.25,7.92,7.92,97323,8.19,8.25,7.92,7.92,97323,0.0,1.0
2019-05-10,8.07,8.2,7.98,8.18,78513,8.07,8.2,7.98,8.18,78513,0.0,1.0
2019-05-13,7.88,8.14,7.771,7.93,83643,7.88,8.14,7.771,7.93,83643,0.0,1.0
2019-05-14,7.69,8.1,7.68,8.1,33460,7.69,8.1,7.68,8.1,33460,0.0,1.0
2019-05-15,8.0,8.03,7.51,7.59,83480,8.0,8.03,7.51,7.59,83480,0.0,1.0
2019-05-16,7.93,8.2,7.74,7.79,55608,7.93,8.2,7.74,7.79,55608,0.0,1.0
2019-05-17,7.85,8.13,7.78,7.83,100124,7.85,8.13,7.78,7.83,100124,0.0,1.0
2019-05-20,7.81,8.03,7.66,7.87,78658,7.81,8.03,7.66,7.87,78658,0.0,1.0
2019-05-21,7.69,8.25,7.42,8.02,96366,7.69,8.25,7.42,8.02,96366,0.0,1.0
2019-05-22,7.3,7.8599,7.12,7.71,129453,7.3,7.8599,7.12,7.71,129453,0.0,1.0
2019-05-23,7.23,7.57,7.19,7.31,69158,7.23,7.57,7.19,7.31,69158,0.0,1.0
2019-05-24,7.91,7.96,7.3,7.3,112496,7.91,7.96,7.3,7.3,112496,0.0,1.0
2019-05-28,7.62,8.07,7.61,7.95,662186,7.62,8.07,7.61,7.95,662186,0.0,1.0
2019-05-29,7.53,7.73,7.24,7.38,85581,7.53,7.73,7.24,7.38,85581,0.0,1.0
2019-05-30,7.58,7.6803,7.46,7.6803,30829,7.58,7.6803,7.46,7.6803,30829,0.0,1.0
2019-05-31,7.5,7.58,7.34,7.52,64676,7.5,7.58,7.34,7.52,64676,0.0,1.0
2019-06-03,7.5,7.61,7.37,7.5,72816,7.5,7.61,7.37,7.5,72816,0.0,1.0
2019-06-04,7.81,7.87,7.4471,7.57,43349,7.81,7.87,7.4471,7.57,43349,0.0,1.0
2019-06-05,7.64,7.89,7.48,7.79,40296,7.64,7.89,7.48,7.79,40296,0.0,1.0
2019-06-06,7.15,7.72,6.93,7.66,241607,7.15,7.72,6.93,7.66,241607,0.0,1.0
2019-06-07,7.12,7.275,6.86,7.2,123183,7.12,7.275,6.86,7.2,123183,0.0,1.0
2019-06-10,7.05,7.19,6.97,7.1054,83458,7.05,7.19,6.97,7.1054,83458,0.0,1.0
2019-06-11,7.5,7.59,6.99,7.12,253262,7.5,7.59,6.99,7.12,253262,0.0,1.0
2019-06-12,7.85,7.93,7.36,7.5,390966,7.85,7.93,7.36,7.5,390966,0.0,1.0
2019-06-13,7.88,7.94,7.49,7.85,176411,7.88,7.94,7.49,7.85,176411,0.0,1.0
2019-06-14,7.72,7.88,7.67,7.77,60183,7.72,7.88,7.67,7.77,60183,0.0,1.0
2019-06-17,7.96,8.0,7.64,7.89,62248,7.96,8.0,7.64,7.89,62248,0.0,1.0
2019-06-18,8.15,8.2,7.83,7.83,90340,8.15,8.2,7.83,7.83,90340,0.0,1.0
2019-06-19,8.01,8.24,8.01,8.15,50899,8.01,8.24,8.01,8.15,50899,0.0,1.0
2019-06-20,7.94,8.075,7.77,7.97,52953,7.94,8.075,7.77,7.97,52953,0.0,1.0
2019-06-21,8.13,8.17,7.81,7.85,49175,8.13,8.17,7.81,7.85,49175,0.0,1.0
2019-06-24,8.11,8.24,8.04,8.21,99265,8.11,8.24,8.04,8.21,99265,0.0,1.0
2019-06-25,7.96,8.22,7.96,8.09,259242,7.96,8.22,7.96,8.09,259242,0.0,1.0
2019-06-26,7.62,8.05,7.59,8.0,44771,7.62,8.05,7.59,8.0,44771,0.0,1.0
2019-06-27,7.76,7.8,7.55,7.68,60505,7.76,7.8,7.55,7.68,60505,0.0,1.0
2019-06-28,8.07,8.18,7.7,7.83,122987,8.07,8.18,7.7,7.83,122987,0.0,1.0
2019-07-01,8.25,8.35,8.0865,8.1,179724,8.25,8.35,8.0865,8.1,179724,0.0,1.0
2019-07-02,8.3,8.45,8.17,8.25,111749,8.3,8.45,8.17,8.25,111749,0.0,1.0
2019-07-03,8.32,8.4,8.25,8.25,15922,8.32,8.4,8.25,8.25,15922,0.0,1.0
2019-07-05,8.22,8.36,8.11,8.31,108904,8.22,8.36,8.11,8.31,108904,0.0,1.0
2019-07-08,8.42,8.43,7.99,8.16,85860,8.42,8.43,7.99,8.16,85860,0.0,1.0
2019-07-09,8.45,8.48,8.29,8.4,60172,8.45,8.48,8.29,8.4,60172,0.0,1.0
2019-07-10,8.24,8.45,8.21,8.45,77236,8.24,8.45,8.21,8.45,77236,0.0,1.0
2019-07-11,8.32,8.39,8.23,8.275,223631,8.32,8.39,8.23,8.275,223631,0.0,1.0
2019-07-12,8.28,8.45,8.22,8.43,34225,8.28,8.45,8.22,8.43,34225,0.0,1.0
2019-07-15,7.99,8.33,7.86,8.33,49891,7.99,8.33,7.86,8.33,49891,0.0,1.0
2019-07-16,8.18,8.2,8.03,8.0575,31779,8.18,8.2,8.03,8.0575,31779,0.0,1.0
2019-07-17,8.15,8.2453,8.01,8.21,48926,8.15,8.2453,8.01,8.21,48926,0.0,1.0
2019-07-18,8.06,8.13,7.94,8.0,30633,8.06,8.13,7.94,8.0,30633,0.0,1.0
2019-07-19,8.07,8.15,7.78,8.02,39153,8.07,8.15,7.78,8.02,39153,0.0,1.0
2019-07-22,7.66,8.03,7.53,8.03,48115,7.66,8.03,7.53,8.03,48115,0.0,1.0
2019-07-23,7.81,7.86,7.46,7.64,24074,7.81,7.86,7.46,7.64,24074,0.0,1.0
2019-07-24,7.74,7.78,7.63,7.72,63995,7.74,7.78,7.63,7.72,63995,0.0,1.0
2019-07-25,7.5,7.85,7.45,7.82,62529,7.5,7.85,7.45,7.82,62529,0.0,1.0
2019-07-26,7.65,7.72,7.44,7.45,29146,7.65,7.72,7.44,7.45,29146,0.0,1.0
2019-07-29,7.69,7.71,7.575,7.71,38241,7.69,7.71,7.575,7.71,38241,0.0,1.0
2019-07-30,7.72,7.75,7.4801,7.62,30156,7.72,7.75,7.4801,7.62,30156,0.0,1.0
2019-07-31,7.65,7.79,7.65,7.68,81011,7.65,7.79,7.65,7.68,81011,0.0,1.0
2019-08-01,7.46,7.73,7.39,7.39,97021,7.46,7.73,7.39,7.39,97021,0.0,1.0
2019-08-02,7.46,7.505,7.335,7.505,46783,7.46,7.505,7.335,7.505,46783,0.0,1.0
2019-08-05,7.3,7.42,7.16,7.34,48306,7.3,7.42,7.16,7.34,48306,0.0,1.0
2019-08-06,7.15,7.39,7.15,7.39,67091,7.15,7.39,7.15,7.39,67091,0.0,1.0
2019-08-07,6.91,7.19,6.85,7.19,46784,6.91,7.19,6.85,7.19,46784,0.0,1.0
2019-08-08,6.97,7.08,6.87,7.01,51289,6.97,7.08,6.87,7.01,51289,0.0,1.0
2019-08-09,7.05,7.17,6.705,6.9,174853,7.05,7.17,6.705,6.9,174853,0.0,1.0
2019-08-12,4.99,6.15,4.88,6.12,1671500,4.99,6.15,4.88,6.12,1671500,0.0,1.0
2019-08-13,5.02,5.45,4.85,5.45,709238,5.02,5.45,4.85,5.45,709238,0.0,1.0
2019-08-14,4.98,5.09,4.83,4.96,504064,4.98,5.09,4.83,4.96,504064,0.0,1.0
2019-08-15,5.25,5.4,4.98,5.0,502548,5.25,5.4,4.98,5.0,502548,0.0,1.0
2019-08-16,5.49,5.66,5.04,5.19,554067,5.49,5.66,5.04,5.19,554067,0.0,1.0
2019-08-19,5.34,5.6,5.21,5.6,517546,5.34,5.6,5.21,5.6,517546,0.0,1.0
2019-08-20,5.52,5.82,5.28,5.82,261291,5.52,5.82,5.28,5.82,261291,0.0,1.0
2019-08-21,5.54,5.61,5.46,5.4829,132677,5.54,5.61,5.46,5.4829,132677,0.0,1.0
2019-08-22,5.82,6.0,5.54,5.67,884275,5.82,6.0,5.54,5.67,884275,0.0,1.0
2019-08-23,5.75,6.5,5.36,6.48,564159,5.75,6.5,5.36,6.48,564159,0.0,1.0
2019-08-26,5.5,5.83,5.42,5.78,236992,5.5,5.83,5.42,5.78,236992,0.0,1.0
2019-08-27,5.32,5.56,5.0,5.52,581753,5.32,5.56,5.0,5.52,581753,0.0,1.0
2019-08-28,5.17,5.3,5.02,5.13,255192,5.17,5.3,5.02,5.13,255192,0.0,1.0
2019-08-29,5.01,5.19,4.93,5.19,282949,5.01,5.19,4.93,5.19,282949,0.0,1.0
2019-08-30,4.91,5.13,4.86,5.02,172551,4.91,5.13,4.86,5.02,172551,0.0,1.0
2019-09-03,4.72,4.99,4.66,4.88,451801,4.72,4.99,4.66,4.88,451801,0.0,1.0
2019-09-04,4.94,5.0,4.73,4.74,162468,4.94,5.0,4.73,4.74,162468,0.0,1.0
2019-09-05,5.04,5.26,4.96,4.96,269747,5.04,5.26,4.96,4.96,269747,0.0,1.0
2019-09-06,5.31,5.5865,5.01,5.01,559385,5.31,5.5865,5.01,5.01,559385,0.0,1.0
2019-09-09,5.2,5.44,5.19,5.31,171543,5.2,5.44,5.19,5.31,171543,0.0,1.0
2019-09-10,5.35,5.43,5.18,5.18,502068,5.35,5.43,5.18,5.18,502068,0.0,1.0
2019-09-11,5.37,5.48,5.2,5.38,291273,5.37,5.48,5.2,5.38,291273,0.0,1.0
2019-09-12,5.27,5.45,5.25,5.34,216365,5.27,5.45,5.25,5.34,216365,0.0,1.0
2019-09-13,5.24,5.38,5.2,5.26,111277,5.24,5.38,5.2,5.26,111277,0.0,1.0
2019-09-16,5.21,5.26,4.96,5.2,106307,5.21,5.26,4.96,5.2,106307,0.0,1.0
2019-09-17,5.21,5.25,5.06,5.12,89734,5.21,5.25,5.06,5.12,89734,0.0,1.0
2019-09-18,5.3,5.36,5.13,5.13,45663,5.3,5.36,5.13,5.13,45663,0.0,1.0
2019-09-19,5.15,5.25,5.075,5.25,56620,5.15,5.25,5.075,5.25,56620,0.0,1.0
2019-09-20,4.99,5.16,4.97,5.05,34382,4.99,5.16,4.97,5.05,34382,0.0,1.0
2019-09-23,4.76,4.94,4.69,4.93,214081,4.76,4.94,4.69,4.93,214081,0.0,1.0
2019-09-24,4.65,4.8465,4.61,4.76,51929,4.65,4.8465,4.61,4.76,51929,0.0,1.0
2019-09-25,4.58,4.8,4.56,4.63,226075,4.58,4.8,4.56,4.63,226075,0.0,1.0
2019-09-26,4.4,4.69,4.36,4.6,243126,4.4,4.69,4.36,4.6,243126,0.0,1.0
2019-09-27,4.55,4.63,4.43,4.43,287886,4.55,4.63,4.43,4.43,287886,0.0,1.0
2019-09-30,4.53,4.65,4.4,4.55,184642,4.53,4.65,4.4,4.55,184642,0.0,1.0
2019-10-01,4.56,4.63,4.49,4.5,190291,4.56,4.63,4.49,4.5,190291,0.0,1.0
2019-10-02,4.57,4.77,4.38,4.53,200391,4.57,4.77,4.38,4.53,200391,0.0,1.0
2019-10-03,4.55,4.65,4.52,4.54,92566,4.55,4.65,4.52,4.54,92566,0.0,1.0
2019-10-04,4.66,4.68,4.53,4.53,129857,4.66,4.68,4.53,4.53,129857,0.0,1.0
2019-10-07,4.62,4.78,4.61,4.64,89271,4.62,4.78,4.61,4.64,89271,0.0,1.0
2019-10-08,4.45,4.6041,4.32,4.56,100116,4.45,4.6041,4.32,4.56,100116,0.0,1.0
2019-10-09,4.46,4.53,4.37,4.45,105623,4.46,4.53,4.37,4.45,105623,0.0,1.0
2019-10-10,4.5,4.565,4.42,4.49,71339,4.5,4.565,4.42,4.49,71339,0.0,1.0
2019-10-11,4.55,4.6158,4.49,4.53,132118,4.55,4.6158,4.49,4.53,132118,0.0,1.0
2019-10-14,4.49,4.645,4.46,4.55,66172,4.49,4.645,4.46,4.55,66172,0.0,1.0
2019-10-15,4.49,4.645,4.37,4.51,132339,4.49,4.645,4.37,4.51,132339,0.0,1.0
2019-10-16,4.37,4.55,4.34,4.51,72692,4.37,4.55,4.34,4.51,72692,0.0,1.0
2019-10-17,4.27,4.46,4.23,4.42,107907,4.27,4.46,4.23,4.42,107907,0.0,1.0
2019-10-18,4.23,4.41,4.21,4.3,434292,4.23,4.41,4.21,4.3,434292,0.0,1.0
2019-10-21,4.24,4.31,4.23,4.25,223075,4.24,4.31,4.23,4.25,223075,0.0,1.0
2019-10-22,4.25,4.34,4.23,4.28,88495,4.25,4.34,4.23,4.28,88495,0.0,1.0
2019-10-23,4.18,4.26,4.1,4.23,228077,4.18,4.26,4.1,4.23,228077,0.0,1.0
2019-10-24,4.01,4.2,3.96,4.2,228543,4.01,4.2,3.96,4.2,228543,0.0,1.0
2019-10-25,4.04,4.13,3.95,4.02,1031499,4.04,4.13,3.95,4.02,1031499,0.0,1.0
2019-10-28,3.99,4.26,3.96,4.09,169326,3.99,4.26,3.96,4.09,169326,0.0,1.0
2019-10-29,4.01,4.12,3.81,4.01,460203,4.01,4.12,3.81,4.01,460203,0.0,1.0
2019-10-30,3.93,4.03,3.9,4.01,207624,3.93,4.03,3.9,4.01,207624,0.0,1.0
2019-10-31,3.96,4.03,3.9,3.94,113297,3.96,4.03,3.9,3.94,113297,0.0,1.0
2019-11-01,3.98,4.11,3.9005,3.96,158970,3.98,4.11,3.9005,3.96,158970,0.0,1.0
2019-11-04,4.17,4.3,3.98,3.98,721048,4.17,4.3,3.98,3.98,721048,0.0,1.0
2019-11-05,4.28,4.44,4.15,4.17,820856,4.28,4.44,4.15,4.17,820856,0.0,1.0
2019-11-06,4.03,4.32,4.01,4.29,80241,4.03,4.32,4.01,4.29,80241,0.0,1.0
2019-11-07,4.25,4.48,4.15,4.18,539951,4.25,4.48,4.15,4.18,539951,0.0,1.0
2019-11-08,4.15,4.23,4.05,4.23,98688,4.15,4.23,4.05,4.23,98688,0.0,1.0
2019-11-11,4.1,4.24,4.1,4.18,105024,4.1,4.24,4.1,4.18,105024,0.0,1.0
2019-11-12,4.0,4.16,3.98,4.1,131685,4.0,4.16,3.98,4.1,131685,0.0,1.0
2019-11-13,3.88,4.01,3.86,4.01,140825,3.88,4.01,3.86,4.01,140825,0.0,1.0
2019-11-14,3.87,4.0,3.86,3.86,154011,3.87,4.0,3.86,3.86,154011,0.0,1.0
2019-11-15,3.8,3.95,3.76,3.92,659458,3.8,3.95,3.76,3.92,659458,0.0,1.0
2019-11-18,3.8,3.95,3.77,3.83,331459,3.8,3.95,3.77,3.83,331459,0.0,1.0
2019-11-19,4.0,4.07,3.78,3.78,365347,4.0,4.07,3.78,3.78,365347,0.0,1.0
2019-11-20,4.03,4.19,3.94,4.03,366559,4.03,4.19,3.94,4.03,366559,0.0,1.0
2019-11-21,3.98,4.1125,3.9,4.02,167970,3.98,4.1125,3.9,4.02,167970,0.0,1.0
2019-11-22,3.82,4.13,3.73,3.86,456412,3.82,4.13,3.73,3.86,456412,0.0,1.0
2019-11-25,4.05,4.165,3.76,3.78,595096,4.05,4.165,3.76,3.78,595096,0.0,1.0
2019-11-26,4.2,4.21,4.0,4.0,309509,4.2,4.21,4.0,4.0,309509,0.0,1.0
2019-11-27,4.25,4.35,4.15,4.22,590131,4.25,4.35,4.15,4.22,590131,0.0,1.0
2019-11-29,4.33,4.4,4.09,4.32,380639,4.33,4.4,4.09,4.32,380639,0.0,1.0
2019-12-02,4.1,4.38,4.1,4.33,215583,4.1,4.38,4.1,4.33,215583,0.0,1.0
2019-12-03,4.02,4.13,3.98,4.07,111234,4.02,4.13,3.98,4.07,111234,0.0,1.0
2019-12-04,3.99,4.13,3.99,4.01,160469,3.99,4.13,3.99,4.01,160469,0.0,1.0
2019-12-05,3.97,4.11,3.97,3.99,165311,3.97,4.11,3.97,3.99,165311,0.0,1.0
2019-12-06,4.22,4.24,3.98,3.98,427522,4.22,4.24,3.98,3.98,427522,0.0,1.0
2019-12-09,4.56,4.67,4.32,4.33,600658,4.56,4.67,4.32,4.33,600658,0.0,1.0
2019-12-10,4.75,4.83,4.64,4.64,516507,4.75,4.83,4.64,4.64,516507,0.0,1.0
2019-12-11,4.77,5.07,4.76,4.78,529994,4.77,5.07,4.76,4.78,529994,0.0,1.0
2019-12-12,5.15,5.15,4.51,4.75,393260,5.15,5.15,4.51,4.75,393260,0.0,1.0
2019-12-13,5.15,5.48,5.1,5.24,1380161,5.15,5.48,5.1,5.24,1380161,0.0,1.0
2019-12-16,5.3,5.58,5.125,5.15,676107,5.3,5.58,5.125,5.15,676107,0.0,1.0
2019-12-17,5.1,5.3165,4.93,5.27,555709,5.1,5.3165,4.93,5.27,555709,0.0,1.0
2019-12-18,5.16,5.29,5.05,5.16,623056,5.16,5.29,5.05,5.16,623056,0.0,1.0
2019-12-19,5.35,5.46,5.1,5.17,368585,5.35,5.46,5.1,5.17,368585,0.0,1.0
2019-12-20,5.4,5.71,5.3436,5.4,442553,5.4,5.71,5.3436,5.4,442553,0.0,1.0
2019-12-23,5.83,5.87,5.42,5.49,326758,5.83,5.87,5.42,5.49,326758,0.0,1.0
2019-12-24,5.97,6.17,5.83,5.9,357216,5.97,6.17,5.83,5.9,357216,0.0,1.0
2019-12-26,6.01,6.15,5.98,6.05,311254,6.01,6.15,5.98,6.05,311254,0.0,1.0
2019-12-27,5.68,6.05,5.63,6.0,485478,5.68,6.05,5.63,6.0,485478,0.0,1.0
2019-12-30,6.0,6.04,5.59,5.7,571812,6.0,6.04,5.59,5.7,571812,0.0,1.0
2019-12-31,6.0,6.1,5.88,6.01,184326,6.0,6.1,5.88,6.01,184326,0.0,1.0
2020-01-02,6.29,6.34,6.05,6.1,349915,6.29,6.34,6.05,6.1,349915,0.0,1.0
2020-01-03,6.44,6.475,6.11,6.15,342107,6.44,6.475,6.11,6.15,342107,0.0,1.0
2020-01-06,6.08,6.5,6.025,6.5,543403,6.08,6.5,6.025,6.5,543403,0.0,1.0
2020-01-07,5.78,6.0998,5.7,6.06,398616,5.78,6.0998,5.7,6.06,398616,0.0,1.0
2020-01-08,5.81,5.89,5.6443,5.78,227772,5.81,5.89,5.6443,5.78,227772,0.0,1.0
2020-01-09,5.99,6.02,5.74,5.85,164063,5.99,6.02,5.74,5.85,164063,0.0,1.0
2020-01-10,6.0,6.065,5.75,6.01,180160,6.0,6.065,5.75,6.01,180160,0.0,1.0
2020-01-13,6.0,6.165,5.93,6.0,126554,6.0,6.165,5.93,6.0,126554,0.0,1.0
2020-01-14,5.87,6.02,5.77,5.98,130901,5.87,6.02,5.77,5.98,130901,0.0,1.0
2020-01-15,5.87,5.96,5.66,5.8,289361,5.87,5.96,5.66,5.8,289361,0.0,1.0
2020-01-16,5.99,6.16,5.88,5.88,327385,5.99,6.16,5.88,5.88,327385,0.0,1.0
2020-01-17,5.94,6.1,5.94,6.0,91629,5.94,6.1,5.94,6.0,91629,0.0,1.0
2020-01-21,5.6,5.94,5.59,5.94,152609,5.6,5.94,5.59,5.94,152609,0.0,1.0
2020-01-22,5.66,5.75,5.59,5.65,137598,5.66,5.75,5.59,5.65,137598,0.0,1.0
2020-01-23,5.74,5.8325,5.5082,5.63,174120,5.74,5.8325,5.5082,5.63,174120,0.0,1.0
2020-01-24,5.49,5.82,5.46,5.82,114543,5.49,5.82,5.46,5.82,114543,0.0,1.0
2020-01-27,5.3,5.4,5.21,5.39,162686,5.3,5.4,5.21,5.39,162686,0.0,1.0
2020-01-28,5.67,5.79,5.43,5.43,269556,5.67,5.79,5.43,5.43,269556,0.0,1.0
2020-01-29,5.58,5.85,5.57,5.69,279085,5.58,5.85,5.57,5.69,279085,0.0,1.0
2020-01-30,5.51,5.6,5.33,5.49,137468,5.51,5.6,5.33,5.49,137468,0.0,1.0
2020-01-31,5.19,5.5,5.15,5.5,261295,5.19,5.5,5.15,5.5,261295,0.0,1.0
2020-02-03,5.19,5.36,5.18,5.19,454088,5.19,5.36,5.18,5.19,454088,0.0,1.0
2020-02-04,5.41,5.505,5.1,5.2,511404,5.41,5.505,5.1,5.2,511404,0.0,1.0
2020-02-05,5.4,5.61,5.26,5.5,155289,5.4,5.61,5.26,5.5,155289,0.0,1.0
2020-02-06,5.46,5.56,5.36,5.4,107339,5.46,5.56,5.36,5.4,107339,0.0,1.0
2020-02-07,5.5,5.56,5.37,5.44,160384,5.5,5.56,5.37,5.44,160384,0.0,1.0
2020-02-10,5.37,5.49,5.35,5.47,47915,5.37,5.49,5.35,5.47,47915,0.0,1.0
2020-02-11,5.29,5.455,5.21,5.41,100424,5.29,5.455,5.21,5.41,100424,0.0,1.0
2020-02-12,5.29,5.45,5.17,5.4,204233,5.29,5.45,5.17,5.4,204233,0.0,1.0
2020-02-13,5.08,5.26,5.01,5.25,144344,5.08,5.26,5.01,5.25,144344,0.0,1.0
2020-02-14,5.29,5.35,5.1,5.1,136608,5.29,5.35,5.1,5.1,136608,0.0,1.0
2020-02-18,5.23,5.3,5.15,5.29,133377,5.23,5.3,5.15,5.29,133377,0.0,1.0
2020-02-19,5.26,5.384,5.19,5.19,154479,5.26,5.384,5.19,5.19,154479,0.0,1.0
2020-02-20,5.23,5.41,5.19,5.21,141609,5.23,5.41,5.19,5.21,141609,0.0,1.0
2020-02-21,5.2,5.23,5.165,5.21,127530,5.2,5.23,5.165,5.21,127530,0.0,1.0
2020-02-24,4.96,5.0,4.7,4.98,304997,4.96,5.0,4.7,4.98,304997,0.0,1.0
2020-02-25,4.83,4.94,4.71,4.9,311765,4.83,4.94,4.71,4.9,311765,0.0,1.0
2020-02-26,4.68,4.9196,4.6,4.87,340808,4.68,4.9196,4.6,4.87,340808,0.0,1.0
2020-02-27,4.51,4.55,4.295,4.5,394969,4.51,4.55,4.295,4.5,394969,0.0,1.0
2020-02-28,4.27,4.43,4.24,4.4,286089,4.27,4.43,4.24,4.4,286089,0.0,1.0
2020-03-02,4.23,4.4289,4.04,4.34,435071,4.23,4.4289,4.04,4.34,435071,0.0,1.0
2020-03-03,4.2,4.38,4.0,4.23,234604,4.2,4.38,4.0,4.23,234604,0.0,1.0
2020-03-04,4.13,4.31,4.06,4.25,329999,4.13,4.31,4.06,4.25,329999,0.0,1.0
2020-03-05,4.05,4.105,4.0,4.08,180999,4.05,4.105,4.0,4.08,180999,0.0,1.0
2020-03-06,4.1,4.25,3.99,3.99,223512,4.1,4.25,3.99,3.99,223512,0.0,1.0
2020-03-09,3.51,4.07,3.27,3.99,294150,3.51,4.07,3.27,3.99,294150,0.0,1.0
2020-03-10,3.74,3.81,3.52,3.66,212082,3.74,3.81,3.52,3.66,212082,0.0,1.0
2020-03-11,3.47,3.69,3.42,3.62,284501,3.47,3.69,3.42,3.62,284501,0.0,1.0
2020-03-12,2.72,3.18,2.62,2.95,420732,2.72,3.18,2.62,2.95,420732,0.0,1.0
2020-03-13,2.74,2.925,2.62,2.9,268844,2.74,2.925,2.62,2.9,268844,0.0,1.0
2020-03-16,1.78,2.8,1.7,2.6,850519,1.78,2.8,1.7,2.6,850519,0.0,1.0
2020-03-17,2.11,2.25,1.73,2.18,707174,2.11,2.25,1.73,2.18,707174,0.0,1.0
2020-03-18,1.85,2.0,1.7,2.0,177888,1.85,2.0,1.7,2.0,177888,0.0,1.0
2020-03-19,1.73,1.93,1.71,1.85,236387,1.73,1.93,1.71,1.85,236387,0.0,1.0
2020-03-20,1.76,2.14,1.72,1.88,490898,1.76,2.14,1.72,1.88,490898,0.0,1.0
2020-03-23,1.75,1.83,1.7102,1.78,254716,1.75,1.83,1.7102,1.78,254716,0.0,1.0
2020-03-24,1.77,1.975,1.74,1.86,461920,1.77,1.975,1.74,1.86,461920,0.0,1.0
2020-03-25,2.18,2.3,1.77,1.77,472216,2.18,2.3,1.77,1.77,472216,0.0,1.0
2020-03-26,2.34,2.5,2.23,2.3,498823,2.34,2.5,2.23,2.3,498823,0.0,1.0
2020-03-27,2.01,2.3,2.0,2.3,240226,2.01,2.3,2.0,2.3,240226,0.0,1.0
2020-03-30,1.88,2.06,1.81,2.0,200279,1.88,2.06,1.81,2.0,200279,0.0,1.0
2020-03-31,1.85,1.98,1.8,1.88,409759,1.85,1.98,1.8,1.88,409759,0.0,1.0
2020-04-01,1.78,1.88,1.72,1.78,321649,1.78,1.88,1.72,1.78,321649,0.0,1.0
2020-04-02,1.79,1.83,1.71,1.75,396923,1.79,1.83,1.71,1.75,396923,0.0,1.0
2020-04-03,1.68,1.7995,1.61,1.78,575009,1.68,1.7995,1.61,1.78,575009,0.0,1.0
2020-04-06,1.78,2.05,1.68,1.75,670629,1.78,2.05,1.68,1.75,670629,0.0,1.0
2020-04-07,1.98,2.28,1.77,1.81,1277570,1.98,2.28,1.77,1.81,1277570,0.0,1.0
2020-04-08,2.15,2.28,2.02,2.18,597027,2.15,2.28,2.02,2.18,597027,0.0,1.0
2020-04-09,2.06,2.24,1.97,2.05,350847,2.06,2.24,1.97,2.05,350847,0.0,1.0
2020-04-13,1.86,2.06,1.82,2.06,273286,1.86,2.06,1.82,2.06,273286,0.0,1.0
2020-04-14,1.99,2.11,1.93,2.0,446972,1.99,2.11,1.93,2.0,446972,0.0,1.0
2020-04-15,1.86,2.06,1.84,2.0,593474,1.86,2.06,1.84,2.0,593474,0.0,1.0
2020-04-16,1.76,1.9167,1.72,1.86,456814,1.76,1.9167,1.72,1.86,456814,0.0,1.0
2020-04-17,1.85,1.95,1.73,1.9,719947,1.85,1.95,1.73,1.9,719947,0.0,1.0
2020-04-20,2.08,2.12,1.72,1.76,1206523,2.08,2.12,1.72,1.76,1206523,0.0,1.0
2020-04-21,1.95,2.095,1.86,1.94,795903,1.95,2.095,1.86,1.94,795903,0.0,1.0
2020-04-22,2.05,2.09,1.89,1.98,448140,2.05,2.09,1.89,1.98,448140,0.0,1.0
2020-04-23,2.09,2.205,2.0,2.06,412233,2.09,2.205,2.0,2.06,412233,0.0,1.0
2020-04-24,2.15,2.18,1.95,2.09,344773,2.15,2.18,1.95,2.09,344773,0.0,1.0
2020-04-27,2.39,2.391,2.15,2.22,414068,2.39,2.391,2.15,2.22,414068,0.0,1.0
2020-04-28,2.42,2.52,2.34,2.49,513074,2.42,2.52,2.34,2.49,513074,0.0,1.0
2020-04-29,2.52,2.79,2.445,2.57,474503,2.52,2.79,2.445,2.57,474503,0.0,1.0
2020-04-30,2.55,2.6,2.45,2.5,321812,2.55,2.6,2.45,2.5,321812,0.0,1.0
2020-05-01,2.33,2.66,2.27,2.66,284243,2.33,2.66,2.27,2.66,284243,0.0,1.0
2020-05-04,2.3,2.3657,2.17,2.27,449564,2.3,2.3657,2.17,2.27,449564,0.0,1.0
2020-05-05,2.32,2.44,2.27,2.31,112030,2.32,2.44,2.27,2.31,112030,0.0,1.0
2020-05-06,2.16,2.32,2.13,2.32,192253,2.16,2.32,2.13,2.32,192253,0.0,1.0
2020-05-07,2.21,2.26,2.11,2.11,347916,2.21,2.26,2.11,2.11,347916,0.0,1.0
2020-05-08,2.45,2.47,2.22,2.22,481626,2.45,2.47,2.22,2.22,481626,0.0,1.0
2020-05-11,2.37,2.44,2.21,2.44,272312,2.37,2.44,2.21,2.44,272312,0.0,1.0
2020-05-12,2.38,2.52,2.3,2.3,287393,2.38,2.52,2.3,2.3,287393,0.0,1.0
2020-05-13,2.08,2.35,2.05,2.35,184588,2.08,2.35,2.05,2.35,184588,0.0,1.0
2020-05-14,1.99,2.1,1.95,2.05,480003,1.99,2.1,1.95,2.05,480003,0.0,1.0
2020-05-15,2.11,2.12,1.92,2.01,295600,2.11,2.12,1.92,2.01,295600,0.0,1.0
2020-05-18,2.27,2.34,2.19,2.22,341895,2.27,2.34,2.19,2.22,341895,0.0,1.0
2020-05-19,2.22,2.35,2.16,2.27,74330,2.22,2.35,2.16,2.27,74330,0.0,1.0
2020-05-20,2.21,2.32,2.07,2.25,356465,2.21,2.32,2.07,2.25,356465,0.0,1.0
2020-05-21,2.36,2.5,2.24,2.25,403267,2.36,2.5,2.24,2.25,403267,0.0,1.0
2020-05-22,2.48,2.55,2.35,2.38,273340,2.48,2.55,2.35,2.38,273340,0.0,1.0
2020-05-26,2.63,2.68,2.55,2.6,483838,2.63,2.68,2.55,2.6,483838,0.0,1.0
2020-05-27,2.6,2.79,2.483,2.79,207095,2.6,2.79,2.483,2.79,207095,0.0,1.0
2020-05-28,2.46,2.68,2.41,2.68,155080,2.46,2.68,2.41,2.68,155080,0.0,1.0
2020-05-29,2.45,2.53,2.3601,2.49,216084,2.45,2.53,2.3601,2.49,216084,0.0,1.0
2020-06-01,2.58,2.6,2.4278,2.49,167081,2.58,2.6,2.4278,2.49,167081,0.0,1.0
2020-06-02,2.96,3.0,2.58,2.6,489801,2.96,3.0,2.58,2.6,489801,0.0,1.0
2020-06-03,3.09,3.3,2.98,3.26,434891,3.09,3.3,2.98,3.26,434891,0.0,1.0
2020-06-04,3.26,3.26,3.05,3.09,328119,3.26,3.26,3.05,3.09,328119,0.0,1.0
2020-06-05,3.38,3.59,3.36,3.5,328831,3.38,3.59,3.36,3.5,328831,0.0,1.0
2020-06-08,3.45,3.51,3.22,3.51,308096,3.45,3.51,3.22,3.51,308096,0.0,1.0
2020-06-09,3.23,3.3201,3.06,3.32,289131,3.23,3.3201,3.06,3.32,289131,0.0,1.0
2020-06-10,3.13,3.2,3.0,3.16,184976,3.13,3.2,3.0,3.16,184976,0.0,1.0
2020-06-11,2.82,3.08,2.7302,3.0,253775,2.82,3.08,2.7302,3.0,253775,0.0,1.0
2020-06-12,2.8,3.05,2.8,3.01,193300,2.8,3.05,2.8,3.01,193300,0.0,1.0
2020-06-15,2.94,3.0,2.66,2.69,138681,2.94,3.0,2.66,2.69,138681,0.0,1.0
2020-06-16,2.92,3.11,2.79,2.95,249457,2.92,3.11,2.79,2.95,249457,0.0,1.0
2020-06-17,2.79,3.01,2.66,3.01,219730,2.79,3.01,2.66,3.01,219730,0.0,1.0
2020-06-18,2.51,2.8,2.47,2.65,698912,2.51,2.8,2.47,2.65,698912,0.0,1.0
2020-06-19,2.54,2.735,2.45,2.58,541271,2.54,2.735,2.45,2.58,541271,0.0,1.0
2020-06-22,2.38,2.485,2.34,2.45,274050,2.38,2.485,2.34,2.45,274050,0.0,1.0
2020-06-23,2.44,2.5199,2.35,2.37,305676,2.44,2.5199,2.35,2.37,305676,0.0,1.0
2020-06-24,2.26,2.42,2.21,2.42,401459,2.26,2.42,2.21,2.42,401459,0.0,1.0
2020-06-25,2.27,2.43,2.13,2.13,480276,2.27,2.43,2.13,2.13,480276,0.0,1.0
2020-06-26,2.19,2.3,2.11,2.27,219480,2.19,2.3,2.11,2.27,219480,0.0,1.0
2020-06-29,2.23,2.31,2.17,2.2,241500,2.23,2.31,2.17,2.2,241500,0.0,1.0
2020-06-30,2.18,2.28,2.11,2.23,678600,2.18,2.28,2.11,2.23,678600,0.0,1.0
2020-07-01,2.4,2.45,2.18,2.18,207400,2.4,2.45,2.18,2.18,207400,0.0,1.0
2020-07-02,2.42,2.54,2.36,2.48,135200,2.42,2.54,2.36,2.48,135200,0.0,1.0
2020-07-06,2.58,2.65,2.5,2.5,383200,2.58,2.65,2.5,2.5,383200,0.0,1.0
2020-07-07,2.4,2.59,2.36,2.59,238500,2.4,2.59,2.36,2.59,238500,0.0,1.0
2020-07-08,2.46,2.48,2.355,2.42,138900,2.46,2.48,2.355,2.42,138900,0.0,1.0
2020-07-09,2.37,2.5,2.34,2.5,127000,2.37,2.5,2.34,2.5,127000,0.0,1.0
2020-07-10,2.51,2.55,2.3,2.36,85900,2.51,2.55,2.3,2.36,85900,0.0,1.0
2020-07-13,2.52,2.6,2.42,2.5,221500,2.52,2.6,2.42,2.5,221500,0.0,1.0
2020-07-14,2.47,2.49,2.42,2.49,70600,2.47,2.49,2.42,2.49,70600,0.0,1.0
2020-07-15,2.54,2.6,2.46,2.54,262900,2.54,2.6,2.46,2.54,262900,0.0,1.0
2020-07-16,2.55,2.66,2.47,2.52,113500,2.55,2.66,2.47,2.52,113500,0.0,1.0
2020-07-17,2.52,2.61,2.51,2.54,122700,2.52,2.61,2.51,2.54,122700,0.0,1.0
2020-07-20,2.42,2.585,2.41,2.585,165389,2.42,2.585,2.41,2.585,165389,0.0,1.0
2020-07-21,2.54,2.63,2.468,2.468,223711,2.54,2.63,2.468,2.468,223711,0.0,1.0
2020-07-22,2.71,2.72,2.52,2.56,360995,2.71,2.72,2.52,2.56,360995,0.0,1.0
2020-07-23,2.72,2.74,2.65,2.68,417270,2.72,2.74,2.65,2.68,417270,0.0,1.0
2020-07-24,2.65,2.72,2.63,2.68,88012,2.65,2.72,2.63,2.68,88012,0.0,1.0
2020-07-27,2.72,2.82,2.68,2.71,409338,2.72,2.82,2.68,2.71,409338,0.0,1.0
2020-07-28,2.77,2.83,2.69,2.75,143898,2.77,2.83,2.69,2.75,143898,0.0,1.0
2020-07-29,2.84,2.85,2.75,2.83,158213,2.84,2.85,2.75,2.83,158213,0.0,1.0
2020-07-30,2.8,2.83,2.68,2.81,104053,2.8,2.83,2.68,2.81,104053,0.0,1.0
2020-07-31,2.74,2.8,2.69,2.8,117837,2.74,2.8,2.69,2.8,117837,0.0,1.0
2020-08-03,2.89,2.93,2.61,2.77,433966,2.89,2.93,2.61,2.77,433966,0.0,1.0
2020-08-04,2.86,3.15,2.84,3.07,508897,2.86,3.15,2.84,3.07,508897,0.0,1.0
2020-08-05,2.74,2.95,2.68,2.86,323470,2.74,2.95,2.68,2.86,323470,0.0,1.0
2020-08-06,2.84,2.89,2.73,2.74,193588,2.84,2.89,2.73,2.74,193588,0.0,1.0
2020-08-07,2.92,3.08,2.81,2.84,197325,2.92,3.08,2.81,2.84,197325,0.0,1.0
2020-08-10,2.96,3.1,2.86,2.97,91012,2.96,3.1,2.86,2.97,91012,0.0,1.0
2020-08-11,2.88,3.05,2.868,3.05,91656,2.88,3.05,2.868,3.05,91656,0.0,1.0
2020-08-12,2.74,2.88,2.73,2.88,71547,2.74,2.88,2.73,2.88,71547,0.0,1.0
2020-08-13,2.66,2.88,2.61,2.74,245506,2.66,2.88,2.61,2.74,245506,0.0,1.0
2020-08-14,2.66,2.75,2.6,2.67,130667,2.66,2.75,2.6,2.67,130667,0.0,1.0
2020-08-17,2.52,2.67,2.49,2.63,134334,2.52,2.67,2.49,2.63,134334,0.0,1.0
2020-08-18,2.55,2.62,2.45,2.52,131231,2.55,2.62,2.45,2.52,131231,0.0,1.0
2020-08-19,2.6,2.69,2.55,2.58,96843,2.6,2.69,2.55,2.58,96843,0.0,1.0
2020-08-20,2.63,2.65,2.5,2.62,123308,2.63,2.65,2.5,2.62,123308,0.0,1.0
2020-08-21,2.44,2.65,2.44,2.6,172734,2.44,2.65,2.44,2.6,172734,0.0,1.0
2020-08-24,2.38,2.46,2.3011,2.46,214069,2.38,2.46,2.3011,2.46,214069,0.0,1.0
2020-08-25,2.44,2.6,2.31,2.3101,178067,2.44,2.6,2.31,2.3101,178067,0.0,1.0
2020-08-26,2.3,2.4775,2.28,2.4775,270388,2.3,2.4775,2.28,2.4775,270388,0.0,1.0
2020-08-27,2.3,2.39,2.29,2.35,99644,2.3,2.39,2.29,2.35,99644,0.0,1.0
2020-08-28,2.54,2.54,2.3,2.3,150929,2.54,2.54,2.3,2.3,150929,0.0,1.0
2020-08-31,2.38,2.57,2.38,2.57,177204,2.38,2.57,2.38,2.57,177204,0.0,1.0
2020-09-01,2.4,2.49,2.32,2.38,113048,2.4,2.49,2.32,2.38,113048,0.0,1.0
2020-09-02,2.36,2.43,2.3,2.4,164700,2.36,2.43,2.3,2.4,164700,0.0,1.0
2020-09-03,2.44,2.48,2.31,2.38,123536,2.44,2.48,2.31,2.38,123536,0.0,1.0
2020-09-04,2.39,2.47,2.33,2.46,81126,2.39,2.47,2.33,2.46,81126,0.0,1.0
2020-09-08,2.42,2.5,2.35,2.43,61152,2.42,2.5,2.35,2.43,61152,0.0,1.0
2020-09-09,2.33,2.4699,2.32,2.43,109008,2.33,2.4699,2.32,2.43,109008,0.0,1.0
2020-09-10,2.31,2.41,2.31,2.32,69455,2.31,2.41,2.31,2.32,69455,0.0,1.0
2020-09-11,2.24,2.39,2.24,2.35,84621,2.24,2.39,2.24,2.35,84621,0.0,1.0
2020-09-14,2.25,2.33,2.23,2.24,95205,2.25,2.33,2.23,2.24,95205,0.0,1.0
2020-09-15,2.24,2.33,2.23,2.25,89536,2.24,2.33,2.23,2.25,89536,0.0,1.0
2020-09-16,2.2,2.3,2.16,2.23,65212,2.2,2.3,2.16,2.23,65212,0.0,1.0
2020-09-17,2.25,2.27,2.07,2.16,94472,2.25,2.27,2.07,2.16,94472,0.0,1.0
2020-09-18,2.16,2.3,2.12,2.25,85815,2.16,2.3,2.12,2.25,85815,0.0,1.0
2020-09-21,2.09,2.16,2.02,2.13,98753,2.09,2.16,2.02,2.13,98753,0.0,1.0
2020-09-22,2.14,2.17,2.02,2.1,182812,2.14,2.17,2.02,2.1,182812,0.0,1.0
2020-09-23,2.16,2.26,2.12,2.15,185856,2.16,2.26,2.12,2.15,185856,0.0,1.0
2020-09-24,2.19,2.22,2.055,2.14,168376,2.19,2.22,2.055,2.14,168376,0.0,1.0
2020-09-25,2.2,2.24,2.14,2.18,46345,2.2,2.24,2.14,2.18,46345,0.0,1.0
2020-09-28,2.23,2.28,2.2,2.2,36698,2.23,2.28,2.2,2.2,36698,0.0,1.0
2020-09-29,2.28,2.29,2.2,2.26,80494,2.28,2.29,2.2,2.26,80494,0.0,1.0
2020-09-30,2.23,2.3,2.2284,2.2801,59304,2.23,2.3,2.2284,2.2801,59304,0.0,1.0
2020-10-01,2.24,2.28,2.18,2.23,54590,2.24,2.28,2.18,2.23,54590,0.0,1.0
2020-10-02,2.15,2.22,2.12,2.22,183402,2.15,2.22,2.12,2.22,183402,0.0,1.0
2020-10-05,2.17,2.27,2.15,2.23,69866,2.17,2.27,2.15,2.23,69866,0.0,1.0
2020-10-06,2.1,2.25,2.07,2.2248,53839,2.1,2.25,2.07,2.2248,53839,0.0,1.0
2020-10-07,2.05,2.18,2.02,2.15,167465,2.05,2.18,2.02,2.15,167465,0.0,1.0
2020-10-08,1.92,2.07,1.78,2.07,703149,1.92,2.07,1.78,2.07,703149,0.0,1.0
2020-10-09,1.84,1.98,1.8,1.93,599312,1.84,1.98,1.8,1.93,599312,0.0,1.0
2020-10-12,1.83,1.9155,1.79,1.86,240612,1.83,1.9155,1.79,1.86,240612,0.0,1.0
2020-10-13,1.95,1.98,1.77,1.84,390880,1.95,1.98,1.77,1.84,390880,0.0,1.0
2020-10-14,2.03,2.09,1.92,1.97,513095,2.03,2.09,1.92,1.97,513095,0.0,1.0
2020-10-15,2.01,2.08,1.97,1.98,150475,2.01,2.08,1.97,1.98,150475,0.0,1.0
2020-10-16,1.95,2.0,1.88,1.98,212535,1.95,2.0,1.88,1.98,212535,0.0,1.0
2020-10-19,1.96,2.01,1.94,1.95,175318,1.96,2.01,1.94,1.95,175318,0.0,1.0
2020-10-20,2.04,2.1026,2.0,2.01,285068,2.04,2.1026,2.0,2.01,285068,0.0,1.0
2020-10-21,2.02,2.11,2.02,2.04,235810,2.02,2.11,2.02,2.04,235810,0.0,1.0
2020-10-22,2.12,2.13,2.04,2.04,269236,2.12,2.13,2.04,2.04,269236,0.0,1.0
2020-10-23,2.17,2.25,2.12,2.17,262597,2.17,2.25,2.12,2.17,262597,0.0,1.0
2020-10-26,2.01,2.12,1.96,2.1,307251,2.01,2.12,1.96,2.1,307251,0.0,1.0
2020-10-27,1.85,2.01,1.83,2.01,333183,1.85,2.01,1.83,2.01,333183,0.0,1.0
2020-10-28,1.78,1.9294,1.76,1.91,290469,1.78,1.9294,1.76,1.91,290469,0.0,1.0
2020-10-29,1.79,1.83,1.74,1.76,243752,1.79,1.83,1.74,1.76,243752,0.0,1.0
2020-10-30,1.72,1.825,1.72,1.79,141749,1.72,1.825,1.72,1.79,141749,0.0,1.0
2020-11-02,1.87,1.93,1.77,1.79,240355,1.87,1.93,1.77,1.79,240355,0.0,1.0
2020-11-03,1.93,1.99,1.9,1.9,242605,1.93,1.99,1.9,1.9,242605,0.0,1.0
2020-11-04,1.89,2.02,1.89,1.94,158329,1.89,2.02,1.89,1.94,158329,0.0,1.0
2020-11-05,1.9,2.0,1.89,1.91,402030,1.9,2.0,1.89,1.91,402030,0.0,1.0
2020-11-06,1.98,2.01,1.89,1.89,212029,1.98,2.01,1.89,1.89,212029,0.0,1.0
2020-11-09,2.45,2.6,2.19,2.27,1241861,2.45,2.6,2.19,2.27,1241861,0.0,1.0
2020-11-10,2.64,2.65,2.4,2.44,468011,2.64,2.65,2.4,2.44,468011,0.0,1.0
2020-11-11,2.62,2.89,2.57,2.72,380707,2.62,2.89,2.57,2.72,380707,0.0,1.0
2020-11-12,2.83,2.89,2.64,2.75,448819,2.83,2.89,2.64,2.75,448819,0.0,1.0
2020-11-13,2.73,2.86,2.7,2.73,260427,2.73,2.86,2.7,2.73,260427,0.0,1.0
2020-11-16,2.88,2.94,2.8,2.86,334036,2.88,2.94,2.8,2.86,334036,0.0,1.0
2020-11-17,3.11,3.11,2.85,2.88,267641,3.11,3.11,2.85,2.88,267641,0.0,1.0
2020-11-18,2.99,3.28,2.95,3.16,297360,2.99,3.28,2.95,3.16,297360,0.0,1.0
2020-11-19,2.87,3.04,2.78,2.96,274138,2.87,3.04,2.78,2.96,274138,0.0,1.0
2020-11-20,2.87,2.93,2.79,2.85,125322,2.87,2.93,2.79,2.85,125322,0.0,1.0
2020-11-23,3.03,3.09,2.88,2.92,351381,3.03,3.09,2.88,2.92,351381,0.0,1.0
2020-11-24,3.18,3.27,3.06,3.12,301285,3.18,3.27,3.06,3.12,301285,0.0,1.0
2020-11-25,3.05,3.23,3.01,3.23,286512,3.05,3.23,3.01,3.23,286512,0.0,1.0
2020-11-27,3.19,3.38,3.08,3.09,249852,3.19,3.38,3.08,3.09,249852,0.0,1.0
2020-11-30,3.14,3.38,3.04,3.29,946869,3.14,3.38,3.04,3.29,946869,0.0,1.0
2020-12-01,4.49,5.59,3.58,3.68,18495453,4.49,5.59,3.58,3.68,18495453,0.0,1.0
2020-12-02,4.52,4.87,4.1,4.17,2591862,4.52,4.87,4.1,4.17,2591862,0.0,1.0
2020-12-03,4.24,4.74,4.18,4.54,880969,4.24,4.74,4.18,4.54,880969,0.0,1.0
2020-12-04,4.37,4.49,4.16,4.24,475739,4.37,4.49,4.16,4.24,475739,0.0,1.0
2020-12-07,4.26,4.46,4.2,4.28,429516,4.26,4.46,4.2,4.28,429516,0.0,1.0
2020-12-08,4.02,4.26,4.0,4.26,704172,4.02,4.26,4.0,4.26,704172,0.0,1.0
2020-12-09,4.0,4.24,3.86,4.04,689114,4.0,4.24,3.86,4.04,689114,0.0,1.0
2020-12-10,4.41,4.49,3.88,3.97,420567,4.41,4.49,3.88,3.97,420567,0.0,1.0
2020-12-11,4.27,4.3999,4.2,4.35,155695,4.27,4.3999,4.2,4.35,155695,0.0,1.0
2020-12-14,4.12,4.36,4.03,4.36,265992,4.12,4.36,4.03,4.36,265992,0.0,1.0
2020-12-15,3.92,4.1299,3.9,4.07,459124,3.92,4.1299,3.9,4.07,459124,0.0,1.0
2020-12-16,3.94,4.01,3.81,3.88,265111,3.94,4.01,3.81,3.88,265111,0.0,1.0
2020-12-17,3.97,4.1199,3.9153,4.0,199766,3.97,4.1199,3.9153,4.0,199766,0.0,1.0
2020-12-18,3.96,4.04,3.92,4.0,234349,3.96,4.04,3.92,4.0,234349,0.0,1.0
2020-12-21,3.96,4.02,3.82,3.87,302197,3.96,4.02,3.82,3.87,302197,0.0,1.0
2020-12-22,3.84,3.99,3.79,3.95,330421,3.84,3.99,3.79,3.95,330421,0.0,1.0
2020-12-23,3.95,3.99,3.81,3.81,191650,3.95,3.99,3.81,3.81,191650,0.0,1.0
2020-12-24,3.84,3.95,3.8,3.95,93417,3.84,3.95,3.8,3.95,93417,0.0,1.0
2020-12-28,3.96,4.03,3.83,3.83,273078,3.96,4.03,3.83,3.83,273078,0.0,1.0
2020-12-29,3.92,4.1,3.85,4.05,207843,3.92,4.1,3.85,4.05,207843,0.0,1.0
2020-12-30,3.99,4.02,3.905,3.92,159624,3.99,4.02,3.905,3.92,159624,0.0,1.0
2020-12-31,3.99,4.04,3.87,4.04,197854,3.99,4.04,3.87,4.04,197854,0.0,1.0
2021-01-04,3.88,4.05,3.82,4.04,202815,3.88,4.05,3.82,4.04,202815,0.0,1.0
2021-01-05,3.82,3.8599,3.78,3.83,195514,3.82,3.8599,3.78,3.83,195514,0.0,1.0
2021-01-06,3.79,3.9,3.74,3.83,242929,3.79,3.9,3.74,3.83,242929,0.0,1.0
2021-01-07,3.72,3.79,3.63,3.75,273053,3.72,3.79,3.63,3.75,273053,0.0,1.0
2021-01-08,3.75,3.82,3.62,3.76,168226,3.75,3.82,3.62,3.76,168226,0.0,1.0
2021-01-11,3.68,3.73,3.51,3.71,244808,3.68,3.73,3.51,3.71,244808,0.0,1.0
2021-01-12,3.55,3.7,3.5,3.7,375715,3.55,3.7,3.5,3.7,375715,0.0,1.0
2021-01-13,3.71,3.775,3.5,3.6,329890,3.71,3.775,3.5,3.6,329890,0.0,1.0
2021-01-14,3.81,3.93,3.73,3.73,231714,3.81,3.93,3.73,3.73,231714,0.0,1.0
2021-01-15,3.77,3.79,3.55,3.76,350705,3.77,3.79,3.55,3.76,350705,0.0,1.0
2021-01-19,3.71,3.85,3.7,3.84,203924,3.71,3.85,3.7,3.84,203924,0.0,1.0
2021-01-20,3.74,3.81,3.65,3.81,128679,3.74,3.81,3.65,3.81,128679,0.0,1.0
2021-01-21,3.79,3.93,3.73,3.73,314899,3.79,3.93,3.73,3.73,314899,0.0,1.0
2021-01-22,3.84,3.84,3.7,3.75,204426,3.84,3.84,3.7,3.75,204426,0.0,1.0
2021-01-25,3.72,3.89,3.57,3.85,294824,3.72,3.89,3.57,3.85,294824,0.0,1.0
2021-01-26,3.74,3.78,3.64,3.75,171824,3.74,3.78,3.64,3.75,171824,0.0,1.0
2021-01-27,3.86,3.87,3.71,3.75,186808,3.86,3.87,3.71,3.75,186808,0.0,1.0
2021-01-28,4.04,4.11,3.77,3.84,416269,4.04,4.11,3.77,3.84,416269,0.0,1.0
2021-01-29,4.03,4.21,3.9676,4.04,268059,4.03,4.21,3.9676,4.04,268059,0.0,1.0
2021-02-01,4.05,4.08,3.9561,4.01,159069,4.05,4.08,3.9561,4.01,159069,0.0,1.0
2021-02-02,4.1,4.13,4.0,4.1,149879,4.1,4.13,4.0,4.1,149879,0.0,1.0
2021-02-03,4.06,4.2,4.01,4.14,159209,4.06,4.2,4.01,4.14,159209,0.0,1.0
2021-02-04,4.08,4.11,4.01,4.09,90760,4.08,4.11,4.01,4.09,90760,0.0,1.0
2021-02-05,4.14,4.19,4.03,4.1,205746,4.14,4.19,4.03,4.1,205746,0.0,1.0
2021-02-08,4.11,4.2377,4.1,4.15,244804,4.11,4.2377,4.1,4.15,244804,0.0,1.0
2021-02-09,4.13,4.1977,4.01,4.11,193734,4.13,4.1977,4.01,4.11,193734,0.0,1.0
2021-02-10,4.2,4.31,3.95,4.18,304041,4.2,4.31,3.95,4.18,304041,0.0,1.0
2021-02-11,4.59,4.63,4.21,4.35,483016,4.59,4.63,4.21,4.35,483016,0.0,1.0
2021-02-12,4.55,4.6,4.4601,4.57,231932,4.55,4.6,4.4601,4.57,231932,0.0,1.0
2021-02-16,4.55,4.8,4.53,4.8,352707,4.55,4.8,4.53,4.8,352707,0.0,1.0
2021-02-17,4.42,4.6182,4.41,4.54,138785,4.42,4.6182,4.41,4.54,138785,0.0,1.0
2021-02-18,4.34,4.4,4.29,4.4,166289,4.34,4.4,4.29,4.4,166289,0.0,1.0
2021-02-19,4.56,4.57,4.33,4.33,164322,4.56,4.57,4.33,4.33,164322,0.0,1.0
2021-02-22,4.8,4.89,4.56,4.58,457277,4.8,4.89,4.56,4.58,457277,0.0,1.0
2021-02-23,4.71,4.85,4.3173,4.85,411385,4.71,4.85,4.3173,4.85,411385,0.0,1.0
2021-02-24,4.74,4.75,4.6,4.63,379418,4.74,4.75,4.6,4.63,379418,0.0,1.0
2021-02-25,4.57,4.74,4.4,4.74,314615,4.57,4.74,4.4,4.74,314615,0.0,1.0
2021-02-26,4.39,4.5389,4.29,4.53,204167,4.39,4.5389,4.29,4.53,204167,0.0,1.0
2021-03-01,4.54,4.63,4.43,4.5,144559,4.54,4.63,4.43,4.5,144559,0.0,1.0
2021-03-02,4.7,4.73,4.43,4.55,169268,4.7,4.73,4.43,4.55,169268,0.0,1.0
2021-03-03,4.59,4.75,4.53,4.7,152324,4.59,4.75,4.53,4.7,152324,0.0,1.0
2021-03-04,4.5,4.7,4.31,4.61,274978,4.5,4.7,4.31,4.61,274978,0.0,1.0
2021-03-05,4.45,4.59,4.3,4.54,183343,4.45,4.59,4.3,4.54,183343,0.0,1.0
2021-03-08,4.54,4.75,4.35,4.49,247996,4.54,4.75,4.35,4.49,247996,0.0,1.0
2021-03-09,4.66,4.69,4.41,4.56,108945,4.66,4.69,4.41,4.56,108945,0.0,1.0
2021-03-10,4.86,4.99,4.7,4.7,209863,4.86,4.99,4.7,4.7,209863,0.0,1.0
2021-03-11,4.99,5.0199,4.8,4.9,317423,4.99,5.0199,4.8,4.9,317423,0.0,1.0
2021-03-12,4.89,5.0,4.8401,5.0,92829,4.89,5.0,4.8401,5.0,92829,0.0,1.0
2021-03-15,4.94,5.15,4.87,4.9,429878,4.94,5.15,4.87,4.9,429878,0.0,1.0
2021-03-16,4.81,5.11,4.64,4.96,145455,4.81,5.11,4.64,4.96,145455,0.0,1.0
2021-03-17,4.81,4.9,4.64,4.74,195826,4.81,4.9,4.64,4.74,195826,0.0,1.0
2021-03-18,4.67,4.95,4.64,4.78,121214,4.67,4.95,4.64,4.78,121214,0.0,1.0
2021-03-19,4.66,4.76,4.57,4.67,205044,4.66,4.76,4.57,4.67,205044,0.0,1.0
2021-03-22,4.5,4.73,4.48,4.66,155285,4.5,4.73,4.48,4.66,155285,0.0,1.0
2021-03-23,4.37,4.56,4.31,4.48,253376,4.37,4.56,4.31,4.48,253376,0.0,1.0
2021-03-24,4.32,4.6,4.2001,4.39,217438,4.32,4.6,4.2001,4.39,217438,0.0,1.0
2021-03-25,4.69,4.71,4.3,4.3,214168,4.69,4.71,4.3,4.3,214168,0.0,1.0
2021-03-26,4.66,4.73,4.44,4.73,171218,4.66,4.73,4.44,4.73,171218,0.0,1.0
2021-03-29,4.72,4.87,4.53,4.64,135864,4.72,4.87,4.53,4.64,135864,0.0,1.0
2021-03-30,4.97,4.99,4.66,4.74,175530,4.97,4.99,4.66,4.74,175530,0.0,1.0
2021-03-31,4.91,5.0,4.74,4.99,984571,4.91,5.0,4.74,4.99,984571,0.0,1.0
2021-04-01,4.98,5.0,4.77,4.84,111792,4.98,5.0,4.77,4.84,111792,0.0,1.0
2021-04-05,4.9,5.01,4.827,4.97,105622,4.9,5.01,4.827,4.97,105622,0.0,1.0
2021-04-06,4.99,5.0,4.885,4.91,149336,4.99,5.0,4.885,4.91,149336,0.0,1.0
2021-04-07,4.9,5.0,4.75,4.95,168775,4.9,5.0,4.75,4.95,168775,0.0,1.0
2021-04-08,4.84,5.0,4.77,4.92,160736,4.84,5.0,4.77,4.92,160736,0.0,1.0
2021-04-09,4.8,4.9115,4.7543,4.81,46396,4.8,4.9115,4.7543,4.81,46396,0.0,1.0
2021-04-12,4.76,4.83,4.65,4.83,61193,4.76,4.83,4.65,4.83,61193,0.0,1.0
2021-04-13,4.78,4.8,4.57,4.7,90561,4.78,4.8,4.57,4.7,90561,0.0,1.0
2021-04-14,4.79,4.88,4.72,4.8,57311,4.79,4.88,4.72,4.8,57311,0.0,1.0
2021-04-15,4.81,4.9,4.71,4.8,129091,4.81,4.9,4.71,4.8,129091,0.0,1.0
2021-04-16,4.8,4.83,4.57,4.82,157465,4.8,4.83,4.57,4.82,157465,0.0,1.0
2021-04-19,4.82,4.84,4.65,4.8,72909,4.82,4.84,4.65,4.8,72909,0.0,1.0
2021-04-20,4.73,4.81,4.59,4.81,96838,4.73,4.81,4.59,4.81,96838,0.0,1.0
2021-04-21,4.8,4.93,4.61,4.76,89589,4.8,4.93,4.61,4.76,89589,0.0,1.0
2021-04-22,4.8,4.86,4.71,4.8,50075,4.8,4.86,4.71,4.8,50075,0.0,1.0
2021-04-23,4.83,4.98,4.76,4.9197,46463,4.83,4.98,4.76,4.9197,46463,0.0,1.0
2021-04-26,5.2,5.21,4.85,4.92,926826,5.2,5.21,4.85,4.92,926826,0.0,1.0
2021-04-27,5.39,6.09,5.1199,5.2,4218824,5.39,6.09,5.1199,5.2,4218824,0.0,1.0
2021-04-28,5.89,5.89,5.42,5.6,770221,5.89,5.89,5.42,5.6,770221,0.0,1.0
2021-04-29,5.78,5.94,5.651,5.9,287912,5.78,5.94,5.651,5.9,287912,0.0,1.0
2021-04-30,5.77,5.89,5.7,5.78,162576,5.77,5.89,5.7,5.78,162576,0.0,1.0
2021-05-03,5.77,6.01,5.61,5.86,269096,5.77,6.01,5.61,5.86,269096,0.0,1.0
2021-05-04,5.79,5.88,5.62,5.76,156354,5.79,5.88,5.62,5.76,156354,0.0,1.0
2021-05-05,5.95,6.27,5.729,5.85,430000,5.95,6.27,5.729,5.85,430000,0.0,1.0
2021-05-06,5.76,6.15,5.52,6.05,232916,5.76,6.15,5.52,6.05,232916,0.0,1.0
2021-05-07,6.11,6.13,5.76,5.76,109548,6.11,6.13,5.76,5.76,109548,0.0,1.0
2021-05-10,5.77,6.37,5.62,6.2,208469,5.77,6.37,5.62,6.2,208469,0.0,1.0
2021-05-11,5.73,5.8294,5.5,5.56,139747,5.73,5.8294,5.5,5.56,139747,0.0,1.0
2021-05-12,5.67,5.828,5.54,5.75,150345,5.67,5.828,5.54,5.75,150345,0.0,1.0
2021-05-13,5.63,5.75,5.5801,5.6,138569,5.63,5.75,5.5801,5.6,138569,0.0,1.0
2021-05-14,5.8,5.8499,5.59,5.59,118799,5.8,5.8499,5.59,5.59,118799,0.0,1.0
2021-05-17,5.86,5.95,5.7,5.71,94450,5.86,5.95,5.7,5.71,94450,0.0,1.0
2021-05-18,6.13,6.15,5.86,5.93,164833,6.13,6.15,5.86,5.93,164833,0.0,1.0
2021-05-19,6.08,6.15,5.81,6.15,125904,6.08,6.15,5.81,6.15,125904,0.0,1.0
2021-05-20,5.95,5.99,5.4,5.8,233721,5.95,5.99,5.4,5.8,233721,0.0,1.0
2021-05-21,5.76,5.98,5.72,5.94,199068,5.76,5.98,5.72,5.94,199068,0.0,1.0
2021-05-24,5.7,5.85,5.64,5.7,184038,5.7,5.85,5.64,5.7,184038,0.0,1.0
2021-05-25,5.57,5.75,5.5,5.71,277994,5.57,5.75,5.5,5.71,277994,0.0,1.0
2021-05-26,5.62,5.65,5.42,5.51,148954,5.62,5.65,5.42,5.51,148954,0.0,1.0
2021-05-27,5.71,5.77,5.4,5.47,405258,5.71,5.77,5.4,5.47,405258,0.0,1.0
2021-05-28,5.69,5.75,5.62,5.72,42611,5.69,5.75,5.62,5.72,42611,0.0,1.0
2021-06-01,5.72,5.8,5.57,5.76,242047,5.72,5.8,5.57,5.76,242047,0.0,1.0
2021-06-02,5.73,5.79,5.66,5.73,157410,5.73,5.79,5.66,5.73,157410,0.0,1.0
2021-06-03,5.6,5.8399,5.55,5.8,238528,5.6,5.8399,5.55,5.8,238528,0.0,1.0
2021-06-04,5.64,5.68,5.55,5.55,133471,5.64,5.68,5.55,5.55,133471,0.0,1.0
2021-06-07,5.75,5.8,5.6343,5.64,140612,5.75,5.8,5.6343,5.64,140612,0.0,1.0
2021-06-08,5.69,5.84,5.65,5.79,97820,5.69,5.84,5.65,5.79,97820,0.0,1.0
2021-06-09,5.57,5.69,5.42,5.6,190876,5.57,5.69,5.42,5.6,190876,0.0,1.0
2021-06-10,5.37,5.5641,5.35,5.55,338120,5.37,5.5641,5.35,5.55,338120,0.0,1.0
2021-06-11,5.48,5.5,5.4,5.45,192577,5.48,5.5,5.4,5.45,192577,0.0,1.0
2021-06-14,5.26,5.56,5.22,5.45,298291,5.26,5.56,5.22,5.45,298291,0.0,1.0
2021-06-15,5.29,5.35,5.22,5.26,158950,5.29,5.35,5.22,5.26,158950,0.0,1.0
2021-06-16,5.3,5.38,5.17,5.29,94215,5.3,5.38,5.17,5.29,94215,0.0,1.0
2021-06-17,5.28,5.3,5.12,5.28,168735,5.28,5.3,5.12,5.28,168735,0.0,1.0
2021-06-18,5.31,5.31,5.15,5.28,140457,5.31,5.31,5.15,5.28,140457,0.0,1.0
2021-06-21,5.45,5.51,5.25,5.33,170519,5.45,5.51,5.25,5.33,170519,0.0,1.0
2021-06-22,5.47,5.47,5.28,5.46,155283,5.47,5.47,5.28,5.46,155283,0.0,1.0
2021-06-23,5.69,5.69,5.45,5.45,85906,5.69,5.69,5.45,5.45,85906,0.0,1.0
2021-06-24,5.92,5.92,5.75,5.75,104366,5.92,5.92,5.75,5.75,104366,0.0,1.0
2021-06-25,5.91,5.94,5.77,5.94,89842,5.91,5.94,5.77,5.94,89842,0.0,1.0
2021-06-28,5.88,5.99,5.77,5.98,142437,5.88,5.99,5.77,5.98,142437,0.0,1.0
2021-06-29,5.74,5.89,5.69,5.89,109060,5.74,5.89,5.69,5.89,109060,0.0,1.0
2021-06-30,5.72,5.74,5.62,5.7,74899,5.72,5.74,5.62,5.7,74899,0.0,1.0
2021-07-01,5.77,5.82,5.68,5.74,73597,5.77,5.82,5.68,5.74,73597,0.0,1.0
2021-07-02,5.76,5.77,5.64,5.77,71204,5.76,5.77,5.64,5.77,71204,0.0,1.0
2021-07-06,5.62,5.73,5.53,5.73,109883,5.62,5.73,5.53,5.73,109883,0.0,1.0
2021-07-07,5.6,5.63,5.45,5.6,76406,5.6,5.63,5.45,5.6,76406,0.0,1.0
2021-07-08,5.59,5.62,5.3805,5.51,78814,5.59,5.62,5.3805,5.51,78814,0.0,1.0
2021-07-09,5.66,5.7,5.5592,5.65,42892,5.66,5.7,5.5592,5.65,42892,0.0,1.0
2021-07-12,5.69,5.6999,5.52,5.62,66014,5.69,5.6999,5.52,5.62,66014,0.0,1.0
2021-07-13,5.54,5.72,5.45,5.65,105725,5.54,5.72,5.45,5.65,105725,0.0,1.0
2021-07-14,5.34,5.6,5.23,5.5,168585,5.34,5.6,5.23,5.5,168585,0.0,1.0
2021-07-15,5.31,5.35,5.14,5.28,63967,5.31,5.35,5.14,5.28,63967,0.0,1.0
2021-07-16,5.32,5.36,5.22,5.34,129653,5.32,5.36,5.22,5.34,129653,0.0,1.0
2021-07-19,5.09,5.15,4.88,5.15,177638,5.09,5.15,4.88,5.15,177638,0.0,1.0
2021-07-20,5.2,5.31,5.01,5.09,75737,5.2,5.31,5.01,5.09,75737,0.0,1.0
2021-07-21,5.37,5.43,5.2,5.2,71562,5.37,5.43,5.2,5.2,71562,0.0,1.0
2021-07-22,5.23,5.38,5.2079,5.38,85312,5.23,5.38,5.2079,5.38,85312,0.0,1.0
2021-07-23,5.31,5.46,5.13,5.3,86968,5.31,5.46,5.13,5.3,86968,0.0,1.0
2021-07-26,5.44,5.44,5.24,5.3,141237,5.44,5.44,5.24,5.3,141237,0.0,1.0
2021-07-27,5.33,5.44,5.23,5.44,53306,5.33,5.44,5.23,5.44,53306,0.0,1.0
2021-07-28,5.49,5.55,5.32,5.35,49150,5.49,5.55,5.32,5.35,49150,0.0,1.0
2021-07-29,5.58,5.61,5.45,5.57,38621,5.58,5.61,5.45,5.57,38621,0.0,1.0
2021-07-30,5.56,5.64,5.38,5.58,102704,5.56,5.64,5.38,5.58,102704,0.0,1.0
2021-08-02,5.54,5.75,5.47,5.66,574780,5.54,5.75,5.47,5.66,574780,0.0,1.0
2021-08-03,5.44,5.65,5.34,5.5,60888,5.44,5.65,5.34,5.5,60888,0.0,1.0
2021-08-04,5.33,5.49,5.1,5.34,183675,5.33,5.49,5.1,5.34,183675,0.0,1.0
2021-08-05,5.51,5.51,5.26,5.38,46992,5.51,5.51,5.26,5.38,46992,0.0,1.0
2021-08-06,5.48,5.5,5.31,5.5,63936,5.48,5.5,5.31,5.5,63936,0.0,1.0
2021-08-09,5.4,5.47,5.2,5.42,182975,5.4,5.47,5.2,5.42,182975,0.0,1.0
2021-08-10,5.4,5.46,5.28,5.46,124336,5.4,5.46,5.28,5.46,124336,0.0,1.0
2021-08-11,5.4,5.43,5.27,5.42,64854,5.4,5.43,5.27,5.42,64854,0.0,1.0
2021-08-12,5.4,5.41,5.32,5.33,85248,5.4,5.41,5.32,5.33,85248,0.0,1.0
2021-08-13,5.34,5.36,5.11,5.34,176598,5.34,5.36,5.11,5.34,176598,0.0,1.0
2021-08-16,5.12,5.27,5.06,5.25,141626,5.12,5.27,5.06,5.25,141626,0.0,1.0
2021-08-17,5.22,5.27,4.91,5.1,169533,5.22,5.27,4.91,5.1,169533,0.0,1.0
2021-08-18,5.16,5.21,5.12,5.21,61302,5.16,5.21,5.12,5.21,61302,0.0,1.0
2021-08-19,5.13,5.13,4.63,5.11,302042,5.13,5.13,4.63,5.11,302042,0.0,1.0
2021-08-20,5.05,5.1,4.92,5.08,130285,5.05,5.1,4.92,5.08,130285,0.0,1.0
2021-08-23,5.02,5.13,4.99,5.12,101766,5.02,5.13,4.99,5.12,101766,0.0,1.0
2021-08-24,5.25,5.33,5.02,5.05,113570,5.25,5.33,5.02,5.05,113570,0.0,1.0
2021-08-25,5.24,5.36,5.23,5.3,90415,5.24,5.36,5.23,5.3,90415,0.0,1.0
2021-08-26,5.27,5.3603,5.2235,5.24,21381,5.27,5.3603,5.2235,5.24,21381,0.0,1.0
2021-08-27,5.39,5.46,5.25,5.3,174135,5.39,5.46,5.25,5.3,174135,0.0,1.0
2021-08-30,5.71,5.74,5.31,5.41,119595,5.71,5.74,5.31,5.41,119595,0.0,1.0
2021-08-31,5.64,5.74,5.55,5.69,93168,5.64,5.74,5.55,5.69,93168,0.0,1.0
2021-09-01,5.51,5.72,5.4592,5.6,82460,5.51,5.72,5.4592,5.6,82460,0.0,1.0
2021-09-02,5.54,5.63,5.5,5.59,33551,5.54,5.63,5.5,5.59,33551,0.0,1.0
2021-09-03,5.5,5.545,5.45,5.53,47319,5.5,5.545,5.45,5.53,47319,0.0,1.0
2021-09-07,5.5,5.65,5.42,5.5,87307,5.5,5.65,5.42,5.5,87307,0.0,1.0
2021-09-08,5.73,5.73,5.43,5.51,68895,5.73,5.73,5.43,5.51,68895,0.0,1.0
2021-09-09,5.77,5.78,5.58,5.68,94371,5.77,5.78,5.58,5.68,94371,0.0,1.0
2021-09-10,5.79,5.8,5.71,5.8,93557,5.79,5.8,5.71,5.8,93557,0.0,1.0
2021-09-13,5.86,6.15,5.76,5.99,246884,5.86,6.15,5.76,5.99,246884,0.0,1.0
2021-09-14,5.82,5.9,5.69,5.9,76897,5.82,5.9,5.69,5.9,76897,0.0,1.0
2021-09-15,5.74,5.9263,5.71,5.88,61063,5.74,5.9263,5.71,5.88,61063,0.0,1.0
2021-09-16,5.65,5.7799,5.53,5.74,64787,5.65,5.7799,5.53,5.74,64787,0.0,1.0
2021-09-17,5.69,5.87,5.5,5.66,78935,5.69,5.87,5.5,5.66,78935,0.0,1.0
2021-09-20,5.69,5.75,5.585,5.6,86124,5.69,5.75,5.585,5.6,86124,0.0,1.0
2021-09-21,5.7,5.73,5.49,5.73,140778,5.7,5.73,5.49,5.73,140778,0.0,1.0
2021-09-22,5.69,5.8,5.6401,5.76,79388,5.69,5.8,5.6401,5.76,79388,0.0,1.0
2021-09-23,5.7,5.77,5.6,5.72,104731,5.7,5.77,5.6,5.72,104731,0.0,1.0
2021-09-24,5.64,5.74,5.5,5.63,205907,5.64,5.74,5.5,5.63,205907,0.0,1.0
2021-09-27,5.66,5.7,5.55,5.61,127289,5.66,5.7,5.55,5.61,127289,0.0,1.0
2021-09-28,5.66,5.76,5.4,5.64,162162,5.66,5.76,5.4,5.64,162162,0.0,1.0
2021-09-29,5.59,5.72,5.4401,5.67,189843,5.59,5.72,5.4401,5.67,189843,0.0,1.0
2021-09-30,5.63,5.75,5.37,5.58,889088,5.63,5.75,5.37,5.58,889088,0.0,1.0
2021-10-01,5.67,5.83,5.55,5.66,203983,5.67,5.83,5.55,5.66,203983,0.0,1.0
2021-10-04,5.59,5.74,5.54,5.67,155661,5.59,5.74,5.54,5.67,155661,0.0,1.0
2021-10-05,5.45,5.63,5.44,5.62,135622,5.45,5.63,5.44,5.62,135622,0.0,1.0
2021-10-06,5.59,5.65,5.3333,5.45,125129,5.59,5.65,5.3333,5.45,125129,0.0,1.0
2021-10-07,5.82,5.85,5.59,5.59,128309,5.82,5.85,5.59,5.59,128309,0.0,1.0
2021-10-08,5.85,5.9473,5.79,5.84,100774,5.85,5.9473,5.79,5.84,100774,0.0,1.0
2021-10-11,5.82,5.9499,5.7998,5.81,95420,5.82,5.9499,5.7998,5.81,95420,0.0,1.0
2021-10-12,5.78,5.81,5.7,5.78,78271,5.78,5.81,5.7,5.78,78271,0.0,1.0
2021-10-13,5.62,5.79,5.27,5.79,532521,5.62,5.79,5.27,5.79,532521,0.0,1.0
2021-10-14,5.6,5.65,5.53,5.65,73272,5.6,5.65,5.53,5.65,73272,0.0,1.0
2021-10-15,5.62,5.72,5.54,5.6,90852,5.62,5.72,5.54,5.6,90852,0.0,1.0
2021-10-18,5.73,5.76,5.57,5.66,77243,5.73,5.76,5.57,5.66,77243,0.0,1.0
2021-10-19,5.71,5.76,5.55,5.7,94290,5.71,5.76,5.55,5.7,94290,0.0,1.0
2021-10-20,5.81,5.85,5.71,5.71,73072,5.81,5.85,5.71,5.71,73072,0.0,1.0
2021-10-21,5.9,5.94,5.8,5.8,93140,5.9,5.94,5.8,5.8,93140,0.0,1.0
2021-10-22,5.94,5.99,5.82,5.94,81032,5.94,5.99,5.82,5.94,81032,0.0,1.0
2021-10-25,5.91,5.99,5.8,5.92,101824,5.91,5.99,5.8,5.92,101824,0.0,1.0
2021-10-26,5.82,5.95,5.8,5.88,75389,5.82,5.95,5.8,5.88,75389,0.0,1.0
2021-10-27,5.71,5.8,5.56,5.77,227960,5.71,5.8,5.56,5.77,227960,0.0,1.0
2021-10-28,5.68,5.78,5.53,5.73,136935,5.68,5.78,5.53,5.73,136935,0.0,1.0
2021-10-29,5.64,5.68,5.5,5.61,150251,5.64,5.68,5.5,5.61,150251,0.0,1.0
2021-11-01,5.64,5.788,5.62,5.65,46188,5.64,5.788,5.62,5.65,46188,0.0,1.0
2021-11-02,5.6,5.662,5.54,5.66,36428,5.6,5.662,5.54,5.66,36428,0.0,1.0
2021-11-03,5.76,5.76,5.55,5.55,53531,5.76,5.76,5.55,5.55,53531,0.0,1.0
2021-11-04,5.75,5.81,5.6511,5.73,57223,5.75,5.81,5.6511,5.73,57223,0.0,1.0
2021-11-05,5.76,5.89,5.68,5.81,160833,5.76,5.89,5.68,5.81,160833,0.0,1.0
2021-11-08,5.77,5.84,5.73,5.82,70042,5.77,5.84,5.73,5.82,70042,0.0,1.0
2021-11-09,5.84,5.84,5.73,5.73,50012,5.84,5.84,5.73,5.73,50012,0.0,1.0
2021-11-10,6.02,6.2499,5.9,5.9,155878,6.02,6.2499,5.9,5.9,155878,0.0,1.0
2021-11-11,6.16,6.18,5.99,6.03,102163,6.16,6.18,5.99,6.03,102163,0.0,1.0
2021-11-12,6.06,6.17,5.83,5.83,156928,6.06,6.17,5.83,5.83,156928,0.0,1.0
2021-11-15,6.06,6.25,5.93,6.1,79277,6.06,6.25,5.93,6.1,79277,0.0,1.0
2021-11-16,6.0,6.11,5.96,6.05,47074,6.0,6.11,5.96,6.05,47074,0.0,1.0
2021-11-17,5.87,6.0786,5.7,6.04,195821,5.87,6.0786,5.7,6.04,195821,0.0,1.0
2021-11-18,6.09,6.1,5.55,5.88,142408,6.09,6.1,5.55,5.88,142408,0.0,1.0
2021-11-19,6.03,6.08,5.87,6.08,85965,6.03,6.08,5.87,6.08,85965,0.0,1.0
2021-11-22,5.97,6.192,5.89,6.06,120457,5.97,6.192,5.89,6.06,120457,0.0,1.0
2021-11-23,6.0,6.02,5.82,5.94,105516,6.0,6.02,5.82,5.94,105516,0.0,1.0
2021-11-24,6.04,6.04,5.77,5.99,59665,6.04,6.04,5.77,5.99,59665,0.0,1.0
2021-11-26,5.8,5.94,5.5802,5.94,82696,5.8,5.94,5.5802,5.94,82696,0.0,1.0
2021-11-29,5.71,5.78,5.31,5.78,166499,5.71,5.78,5.31,5.78,166499,0.0,1.0
2021-11-30,5.76,5.79,5.46,5.64,229198,5.76,5.79,5.46,5.64,229198,0.0,1.0
2021-12-01,5.6,5.7869,5.42,5.74,160134,5.6,5.7869,5.42,5.74,160134,0.0,1.0
2021-12-02,5.91,6.07,5.3658,5.54,198383,5.91,6.07,5.3658,5.54,198383,0.0,1.0
2021-12-03,5.68,5.97,5.38,5.97,147042,5.68,5.97,5.38,5.97,147042,0.0,1.0
2021-12-06,5.88,5.9,5.54,5.67,59923,5.88,5.9,5.54,5.67,59923,0.0,1.0
2021-12-07,5.82,6.0,5.79,5.86,72885,5.82,6.0,5.79,5.86,72885,0.0,1.0
2021-12-08,5.75,5.885,5.73,5.85,45672,5.75,5.885,5.73,5.85,45672,0.0,1.0
2021-12-09,5.79,5.83,5.65,5.72,86432,5.79,5.83,5.65,5.72,86432,0.0,1.0
2021-12-10,5.8,5.83,5.66,5.75,50618,5.8,5.83,5.66,5.75,50618,0.0,1.0
2021-12-13,5.72,5.84,5.67,5.82,36564,5.72,5.84,5.67,5.82,36564,0.0,1.0
2021-12-14,5.7,5.73,5.64,5.64,73007,5.7,5.73,5.64,5.64,73007,0.0,1.0
2021-12-15,5.71,5.735,5.58,5.64,46432,5.71,5.735,5.58,5.64,46432,0.0,1.0
2021-12-16,5.69,5.8,5.54,5.72,78681,5.69,5.8,5.54,5.72,78681,0.0,1.0
2021-12-17,5.64,5.69,5.55,5.6,98007,5.64,5.69,5.55,5.6,98007,0.0,1.0
2021-12-20,5.75,5.78,5.55,5.55,53486,5.75,5.78,5.55,5.55,53486,0.0,1.0
2021-12-21,5.7,5.76,5.6052,5.75,30584,5.7,5.76,5.6052,5.75,30584,0.0,1.0
2021-12-22,5.68,5.7,5.57,5.57,40064,5.68,5.7,5.57,5.57,40064,0.0,1.0
2021-12-23,5.64,5.7,5.55,5.63,134994,5.64,5.7,5.55,5.63,134994,0.0,1.0
2021-12-27,5.69,5.8072,5.5861,5.6,21196,5.69,5.8072,5.5861,5.6,21196,0.0,1.0
2021-12-28,5.67,5.83,5.64,5.64,28996,5.67,5.83,5.64,5.64,28996,0.0,1.0
2021-12-29,5.76,5.8,5.675,5.72,13299,5.76,5.8,5.675,5.72,13299,0.0,1.0
2021-12-30,5.74,5.85,5.6239,5.71,37543,5.74,5.85,5.6239,5.71,37543,0.0,1.0
2021-12-31,5.77,5.8,5.65,5.74,24041,5.77,5.8,5.65,5.74,24041,0.0,1.0
2022-01-03,5.98,6.0999,5.8,5.8,54317,5.98,6.0999,5.8,5.8,54317,0.0,1.0
2022-01-04,6.04,6.12,5.95,5.98,62799,6.04,6.12,5.95,5.98,62799,0.0,1.0
2022-01-05,5.88,6.17,5.84,6.01,23631,5.88,6.17,5.84,6.01,23631,0.0,1.0
2022-01-06,5.8,5.94,5.76,5.92,61508,5.8,5.94,5.76,5.92,61508,0.0,1.0
2022-01-07,5.8,5.9,5.655,5.8176,73799,5.8,5.9,5.655,5.8176,73799,0.0,1.0
2022-01-10,5.8,5.86,5.67,5.77,28251,5.8,5.86,5.67,5.77,28251,0.0,1.0
2022-01-11,5.7,5.87,5.7,5.79,32944,5.7,5.87,5.7,5.79,32944,0.0,1.0
2022-01-12,5.72,5.765,5.59,5.69,54526,5.72,5.765,5.59,5.69,54526,0.0,1.0
2022-01-13,5.72,5.89,5.69,5.73,32217,5.72,5.89,5.69,5.73,32217,0.0,1.0
2022-01-14,5.82,5.82,5.61,5.65,22412,5.82,5.82,5.61,5.65,22412,0.0,1.0
2022-01-18,5.7,5.88,5.01,5.73,364290,5.7,5.88,5.01,5.73,364290,0.0,1.0
2022-01-19,5.71,5.7786,5.56,5.65,56225,5.71,5.7786,5.56,5.65,56225,0.0,1.0
2022-01-20,5.71,5.73,5.6201,5.66,19592,5.71,5.73,5.6201,5.66,19592,0.0,1.0
2022-01-21,5.68,5.725,5.57,5.58,55647,5.68,5.725,5.57,5.58,55647,0.0,1.0
2022-01-24,5.5,5.6,5.251,5.6,129113,5.5,5.6,5.251,5.6,129113,0.0,1.0
2022-01-25,5.51,5.53,5.18,5.18,124464,5.51,5.53,5.18,5.18,124464,0.0,1.0
2022-01-26,5.48,5.55,5.35,5.37,117791,5.48,5.55,5.35,5.37,117791,0.0,1.0
2022-01-27,5.46,5.599,5.22,5.3939,68632,5.46,5.599,5.22,5.3939,68632,0.0,1.0
2022-01-28,5.42,5.53,5.29,5.53,98429,5.42,5.53,5.29,5.53,98429,0.0,1.0
2022-01-31,5.46,5.5,5.34,5.45,72641,5.46,5.5,5.34,5.45,72641,0.0,1.0
2022-02-01,5.51,5.62,5.3829,5.42,59258,5.51,5.62,5.3829,5.42,59258,0.0,1.0
2022-02-02,5.58,5.61,5.53,5.6,13122,5.58,5.61,5.53,5.6,13122,0.0,1.0
2022-02-03,5.52,5.55,5.418,5.42,76633,5.52,5.55,5.418,5.42,76633,0.0,1.0
2022-02-04,5.51,5.57,5.44,5.56,38037,5.51,5.57,5.44,5.56,38037,0.0,1.0
2022-02-07,5.5,5.51,5.3825,5.43,93364,5.5,5.51,5.3825,5.43,93364,0.0,1.0
2022-02-08,5.53,5.53,5.45,5.4918,74245,5.53,5.53,5.45,5.4918,74245,0.0,1.0
2022-02-09,5.56,5.69,5.5,5.56,69510,5.56,5.69,5.5,5.56,69510,0.0,1.0
2022-02-10,5.65,5.84,5.4,5.54,466585,5.65,5.84,5.4,5.54,466585,0.0,1.0
2022-02-11,5.71,5.76,5.6,5.68,87831,5.71,5.76,5.6,5.68,87831,0.0,1.0
2022-02-14,5.7,5.7,5.55,5.7,56901,5.7,5.7,5.55,5.7,56901,0.0,1.0
2022-02-15,5.74,6.0,5.68,5.69,113810,5.74,6.0,5.68,5.69,113810,0.0,1.0
2022-02-16,5.8,5.97,5.72,5.72,145002,5.8,5.97,5.72,5.72,145002,0.0,1.0
2022-02-17,5.77,5.89,5.68,5.77,38007,5.77,5.89,5.68,5.77,38007,0.0,1.0
2022-02-18,5.82,5.88,5.71,5.71,62182,5.82,5.88,5.71,5.71,62182,0.0,1.0
2022-02-22,5.69,5.83,5.6,5.73,107690,5.69,5.83,5.6,5.73,107690,0.0,1.0
2022-02-23,5.65,5.83,5.5378,5.7,61775,5.65,5.83,5.5378,5.7,61775,0.0,1.0
2022-02-24,5.66,5.66,5.26,5.55,116832,5.66,5.66,5.26,5.55,116832,0.0,1.0
2022-02-25,5.58,5.66,5.44,5.6066,127932,5.58,5.66,5.44,5.6066,127932,0.0,1.0
2022-02-28,5.52,5.54,5.4,5.48,70436,5.52,5.54,5.4,5.48,70436,0.0,1.0
2022-03-01,5.48,5.4999,5.38,5.47,71131,5.48,5.4999,5.38,5.47,71131,0.0,1.0
2022-03-02,5.59,5.62,5.45,5.45,30062,5.59,5.62,5.45,5.45,30062,0.0,1.0
2022-03-03,5.64,5.67,5.51,5.62,23829,5.64,5.67,5.51,5.62,23829,0.0,1.0
2022-03-04,5.55,5.57,5.3,5.473,75597,5.55,5.57,5.3,5.473,75597,0.0,1.0
2022-03-07,5.5,5.54,5.26,5.54,87837,5.5,5.54,5.26,5.54,87837,0.0,1.0
2022-03-08,5.48,5.51,5.3401,5.51,38418,5.48,5.51,5.3401,5.51,38418,0.0,1.0
2022-03-09,5.53,5.56,5.43,5.5,53287,5.53,5.56,5.43,5.5,53287,0.0,1.0
2022-03-10,5.5,5.6298,5.371,5.52,42037,5.5,5.6298,5.371,5.52,42037,0.0,1.0
2022-03-11,5.5,5.55,5.3673,5.3673,65666,5.5,5.55,5.3673,5.3673,65666,0.0,1.0
2022-03-14,5.55,5.555,5.38,5.49,49251,5.55,5.555,5.38,5.49,49251,0.0,1.0
2022-03-15,5.5,5.55,5.32,5.5,117122,5.5,5.55,5.32,5.5,117122,0.0,1.0
2022-03-16,5.61,5.63,5.48,5.5,35130,5.61,5.63,5.48,5.5,35130,0.0,1.0
2022-03-17,5.57,5.65,5.52,5.62,67624,5.57,5.65,5.52,5.62,67624,0.0,1.0
2022-03-18,5.55,5.65,5.36,5.53,162871,5.55,5.65,5.36,5.53,162871,0.0,1.0
2022-03-21,5.54,5.6,5.49,5.6,75798,5.54,5.6,5.49,5.6,75798,0.0,1.0
2022-03-22,5.6,5.68,5.56,5.56,48605,5.6,5.68,5.56,5.56,48605,0.0,1.0
2022-03-23,5.62,5.66,5.5289,5.6,28893,5.62,5.66,5.5289,5.6,28893,0.0,1.0
2022-03-24,5.7,5.73,5.5396,5.6,33222,5.7,5.73,5.5396,5.6,33222,0.0,1.0
2022-03-25,5.77,5.8,5.61,5.66,53020,5.77,5.8,5.61,5.66,53020,0.0,1.0
2022-03-28,5.86,5.96,5.55,5.73,105932,5.86,5.96,5.55,5.73,105932,0.0,1.0
2022-03-29,5.94,5.97,5.83,5.86,26371,5.94,5.97,5.83,5.86,26371,0.0,1.0
2022-03-30,5.96,6.0,5.8229,5.94,107115,5.96,6.0,5.8229,5.94,107115,0.0,1.0
2022-03-31,6.0,6.0,5.862,5.96,50189,6.0,6.0,5.862,5.96,50189,0.0,1.0
2022-04-01,6.0,6.06,5.925,5.97,119424,6.0,6.06,5.925,5.97,119424,0.0,1.0
2022-04-04,6.15,6.18,6.0,6.08,254431,6.15,6.18,6.0,6.08,254431,0.0,1.0
2022-04-05,6.19,6.2,6.11,6.19,44550,6.19,6.2,6.11,6.19,44550,0.0,1.0
2022-04-06,6.2,6.3,6.0,6.2,68043,6.2,6.3,6.0,6.2,68043,0.0,1.0
2022-04-07,6.41,6.49,6.072,6.19,104711,6.41,6.49,6.072,6.19,104711,0.0,1.0
2022-04-08,6.34,6.6084,6.28,6.44,106023,6.34,6.6084,6.28,6.44,106023,0.0,1.0
2022-04-11,6.2,6.28,6.1101,6.28,62255,6.2,6.28,6.1101,6.28,62255,0.0,1.0
2022-04-12,6.2,6.3,6.15,6.2,48576,6.2,6.3,6.15,6.2,48576,0.0,1.0
2022-04-13,6.48,6.52,6.1594,6.1594,71594,6.48,6.52,6.1594,6.1594,71594,0.0,1.0
2022-04-14,6.63,6.64,6.41,6.41,36136,6.63,6.64,6.41,6.41,36136,0.0,1.0
2022-04-18,6.71,6.79,6.65,6.66,43538,6.71,6.79,6.65,6.66,43538,0.0,1.0
2022-04-19,6.6,6.7,6.5556,6.7,43453,6.6,6.7,6.5556,6.7,43453,0.0,1.0
2022-04-20,6.61,6.7,6.59,6.68,17513,6.61,6.7,6.59,6.68,17513,0.0,1.0
2022-04-21,6.58,6.71,6.56,6.56,68253,6.58,6.71,6.56,6.56,68253,0.0,1.0
2022-04-22,6.5,6.66,6.34,6.56,53084,6.5,6.66,6.34,6.56,53084,0.0,1.0
2022-04-25,6.51,6.5783,6.32,6.5,85835,6.51,6.5783,6.32,6.5,85835,0.0,1.0
2022-04-26,6.46,6.59,6.365,6.59,45549,6.46,6.59,6.365,6.59,45549,0.0,1.0
2022-04-27,6.36,6.5,6.25,6.5,200549,6.36,6.5,6.25,6.5,200549,0.0,1.0
2022-04-28,6.4,6.49,6.16,6.38,113038,6.4,6.49,6.16,6.38,113038,0.0,1.0
2022-04-29,6.44,6.5,6.35,6.48,63589,6.44,6.5,6.35,6.48,63589,0.0,1.0
2022-05-02,6.4,6.5,6.29,6.5,87692,6.4,6.5,6.29,6.5,87692,0.0,1.0
2022-05-03,6.38,6.42,6.24,6.42,62177,6.38,6.42,6.24,6.42,62177,0.0,1.0
2022-05-04,6.4,6.42,6.154,6.32,89122,6.4,6.42,6.154,6.32,89122,0.0,1.0
2022-05-05,6.2,6.4199,6.11,6.37,148015,6.2,6.4199,6.11,6.37,148015,0.0,1.0
2022-05-06,6.21,6.31,5.83,6.2,115022,6.21,6.31,5.83,6.2,115022,0.0,1.0
2022-05-09,6.05,6.19,5.89,6.11,141958,6.05,6.19,5.89,6.11,141958,0.0,1.0
2022-05-10,6.05,6.08,5.88,6.08,73788,6.05,6.08,5.88,6.08,73788,0.0,1.0
2022-05-11,6.08,6.15,5.92,6.02,39975,6.08,6.15,5.92,6.02,39975,0.0,1.0
2022-05-12,6.11,6.18,5.95,6.1,72645,6.11,6.18,5.95,6.1,72645,0.0,1.0
2022-05-13,6.22,6.25,6.07,6.13,79246,6.22,6.25,6.07,6.13,79246,0.0,1.0
2022-05-16,6.22,6.25,6.15,6.2,112651,6.22,6.25,6.15,6.2,112651,0.0,1.0
2022-05-17,6.28,6.3,6.13,6.24,99987,6.28,6.3,6.13,6.24,99987,0.0,1.0
2022-05-18,6.3,6.38,6.24,6.3,51403,6.3,6.38,6.24,6.3,51403,0.0,1.0
2022-05-19,6.23,6.35,6.16,6.24,57185,6.23,6.35,6.16,6.24,57185,0.0,1.0
2022-05-20,6.12,6.2699,5.96,6.2699,76332,6.12,6.2699,5.96,6.2699,76332,0.0,1.0
2022-05-23,6.2,6.29,6.0401,6.0401,60931,6.2,6.29,6.0401,6.0401,60931,0.0,1.0
2022-05-24,6.11,6.251,6.07,6.2,33454,6.11,6.251,6.07,6.2,33454,0.0,1.0
2022-05-25,6.09,6.1,5.99,6.05,20887,6.09,6.1,5.99,6.05,20887,0.0,1.0
2022-05-26,6.15,6.2,6.07,6.11,27193,6.15,6.2,6.07,6.11,27193,0.0,1.0
2022-05-27,6.42,6.43,6.16,6.2,56650,6.42,6.43,6.16,6.2,56650,0.0,1.0
2022-05-31,6.34,6.48,6.29,6.48,111721,6.34,6.48,6.29,6.48,111721,0.0,1.0
2022-06-01,6.29,6.41,6.14,6.41,66240,6.29,6.41,6.14,6.41,66240,0.0,1.0
2022-06-02,6.3,6.3,6.2,6.3,24315,6.3,6.3,6.2,6.3,24315,0.0,1.0
2022-06-03,6.29,6.32,6.21,6.3,51294,6.29,6.32,6.21,6.3,51294,0.0,1.0
2022-06-06,6.29,6.3,6.25,6.3,15469,6.29,6.3,6.25,6.3,15469,0.0,1.0
2022-06-07,6.2,6.25,6.09,6.25,34898,6.2,6.25,6.09,6.25,34898,0.0,1.0
2022-06-08,6.22,6.22,6.035,6.16,23043,6.22,6.22,6.035,6.16,23043,0.0,1.0
2022-06-09,6.16,6.17,5.95,6.0,33594,6.16,6.17,5.95,6.0,33594,0.0,1.0
2022-06-10,6.11,6.17,5.8761,6.05,38490,6.11,6.17,5.8761,6.05,38490,0.0,1.0
2022-06-13,5.98,6.09,5.83,6.0,61294,5.98,6.09,5.83,6.0,61294,0.0,1.0
2022-06-14,5.9,5.92,5.6602,5.92,22635,5.9,5.92,5.6602,5.92,22635,0.0,1.0
2022-06-15,5.95,6.0048,5.76,5.86,46343,5.95,6.0048,5.76,5.86,46343,0.0,1.0
2022-06-16,5.7,5.83,5.55,5.83,66894,5.7,5.83,5.55,5.83,66894,0.0,1.0
2022-06-17,5.61,5.7,5.41,5.7,72244,5.61,5.7,5.41,5.7,72244,0.0,1.0
2022-06-21,5.63,5.77,5.4308,5.55,73864,5.63,5.77,5.4308,5.55,73864,0.0,1.0
2022-06-22,5.68,5.77,5.55,5.55,45395,5.68,5.77,5.55,5.55,45395,0.0,1.0
2022-06-23,5.68,5.75,5.6,5.68,42991,5.68,5.75,5.6,5.68,42991,0.0,1.0
2022-06-24,5.75,5.8,5.66,5.69,16540,5.75,5.8,5.66,5.69,16540,0.0,1.0
2022-06-27,5.8,5.83,5.61,5.71,31327,5.8,5.83,5.61,5.71,31327,0.0,1.0
2022-06-28,5.74,5.86,5.57,5.79,61374,5.74,5.86,5.57,5.79,61374,0.0,1.0
2022-06-29,5.62,5.67,5.46,5.53,101403,5.62,5.67,5.46,5.53,101403,0.0,1.0
2022-06-30,5.58,5.61,5.42,5.58,40254,5.58,5.61,5.42,5.58,40254,0.0,1.0
2022-07-01,5.54,5.62,5.42,5.49,32869,5.54,5.62,5.42,5.49,32869,0.0,1.0
2022-07-05,5.42,5.49,5.0,5.48,89850,5.42,5.49,5.0,5.48,89850,0.0,1.0
2022-07-06,5.43,5.48,5.29,5.37,58219,5.43,5.48,5.29,5.37,58219,0.0,1.0
2022-07-07,5.54,5.5513,5.43,5.43,41059,5.54,5.5513,5.43,5.43,41059,0.0,1.0
2022-07-08,5.59,5.59,5.32,5.49,80972,5.59,5.59,5.32,5.49,80972,0.0,1.0
2022-07-11,5.43,5.56,5.29,5.5,71996,5.43,5.56,5.29,5.5,71996,0.0,1.0
2022-07-12,5.42,5.56,5.33,5.41,49474,5.42,5.56,5.33,5.41,49474,0.0,1.0
2022-07-13,5.3,5.51,5.18,5.31,64301,5.3,5.51,5.18,5.31,64301,0.0,1.0
2022-07-14,5.26,5.28,5.16,5.21,42094,5.26,5.28,5.16,5.21,42094,0.0,1.0
2022-07-15,5.3,5.4,5.1,5.35,64346,5.3,5.4,5.1,5.35,64346,0.0,1.0
2022-07-18,5.33,5.3515,5.26,5.26,12160,5.33,5.3515,5.26,5.26,12160,0.0,1.0
2022-07-19,5.29,5.38,5.18,5.32,48065,5.29,5.38,5.18,5.32,48065,0.0,1.0
2022-07-20,5.28,5.325,5.21,5.25,75595,5.28,5.325,5.21,5.25,75595,0.0,1.0
2022-07-21,5.26,5.28,5.18,5.28,41966,5.26,5.28,5.18,5.28,41966,0.0,1.0
2022-07-22,5.24,5.28,5.1534,5.25,16955,5.24,5.28,5.1534,5.25,16955,0.0,1.0
2022-07-25,5.25,5.27,5.1911,5.26,9382,5.25,5.27,5.1911,5.26,9382,0.0,1.0
2022-07-26,5.29,5.29,5.2205,5.25,5392,5.29,5.29,5.2205,5.25,5392,0.0,1.0
2022-07-27,5.3,5.36,5.2,5.36,49425,5.3,5.36,5.2,5.36,49425,0.0,1.0
2022-07-28,5.27,5.34,5.24,5.3,85578,5.27,5.34,5.24,5.3,85578,0.0,1.0
2022-07-29,5.28,5.41,5.23,5.2807,116691,5.28,5.41,5.23,5.2807,116691,0.0,1.0
2022-08-01,5.23,5.44,5.2,5.31,30538,5.23,5.44,5.2,5.31,30538,0.0,1.0
2022-08-02,5.12,5.305,5.05,5.18,105143,5.12,5.305,5.05,5.18,105143,0.0,1.0
2022-08-03,5.18,5.3488,5.1,5.19,39270,5.18,5.3488,5.1,5.19,39270,0.0,1.0
2022-08-04,5.28,5.31,5.11,5.16,39870,5.28,5.31,5.11,5.16,39870,0.0,1.0
2022-08-05,5.33,5.33,5.22,5.245,5508,5.33,5.33,5.22,5.245,5508,0.0,1.0
2022-08-08,5.31,5.465,5.28,5.29,23297,5.31,5.465,5.28,5.29,23297,0.0,1.0
2022-08-09,5.32,5.4325,5.25,5.32,123693,5.32,5.4325,5.25,5.32,123693,0.0,1.0
2022-08-10,5.29,5.45,5.09,5.45,41179,5.29,5.45,5.09,5.45,41179,0.0,1.0
2022-08-11,5.41,5.46,5.31,5.37,61583,5.41,5.46,5.31,5.37,61583,0.0,1.0
2022-08-12,5.61,5.66,5.38,5.44,77275,5.61,5.66,5.38,5.44,77275,0.0,1.0
2022-08-15,5.63,5.7,5.521,5.61,21984,5.63,5.7,5.521,5.61,21984,0.0,1.0
2022-08-16,5.6,5.6552,5.52,5.64,29301,5.6,5.6552,5.52,5.64,29301,0.0,1.0
2022-08-17,5.6,5.62,5.53,5.53,16923,5.6,5.62,5.53,5.53,16923,0.0,1.0
2022-08-18,5.64,5.71,5.52,5.5634,117019,5.64,5.71,5.52,5.5634,117019,0.0,1.0
2022-08-19,5.8,5.93,5.72,5.85,113420,5.8,5.93,5.72,5.85,113420,0.0,1.0
2022-08-22,6.1,6.389,5.81,5.81,237581,6.1,6.389,5.81,5.81,237581,0.0,1.0
2022-08-23,6.23,6.27,6.06,6.1,472810,6.23,6.27,6.06,6.1,472810,0.0,1.0
2022-08-24,6.22,6.31,6.15,6.23,470299,6.22,6.31,6.15,6.23,470299,0.0,1.0
2022-08-25,6.35,6.415,6.16,6.2,258611,6.35,6.415,6.16,6.2,258611,0.0,1.0
2022-08-26,6.45,6.48,6.25,6.35,121245,6.45,6.48,6.25,6.35,121245,0.0,1.0
2022-08-29,6.78,6.87,6.51,6.51,155215,6.78,6.87,6.51,6.51,155215,0.0,1.0
2022-08-30,6.65,6.91,6.6,6.77,77877,6.65,6.91,6.6,6.77,77877,0.0,1.0
2022-08-31,6.55,6.8,6.55,6.74,52425,6.55,6.8,6.55,6.74,52425,0.0,1.0
2022-09-01,6.47,6.58,6.38,6.52,52061,6.47,6.58,6.38,6.52,52061,0.0,1.0
2022-09-02,6.65,6.79,6.4,6.46,127601,6.65,6.79,6.4,6.46,127601,0.0,1.0
2022-09-06,6.69,6.71,6.55,6.7,111000,6.69,6.71,6.55,6.7,111000,0.0,1.0
2022-09-07,6.69,6.8499,6.56,6.56,93765,6.69,6.8499,6.56,6.56,93765,0.0,1.0
2022-09-08,6.79,6.81,6.63,6.63,36174,6.79,6.81,6.63,6.63,36174,0.0,1.0
2022-09-09,6.93,6.98,6.78,6.85,134482,6.93,6.98,6.78,6.85,134482,0.0,1.0
2022-09-12,6.98,7.01,6.92,6.92,77215,6.98,7.01,6.92,6.92,77215,0.0,1.0
2022-09-13,6.98,7.0583,6.91,6.98,65292,6.98,7.0583,6.91,6.98,65292,0.0,1.0
2022-09-14,7.07,7.15,6.89,7.0,96534,7.07,7.15,6.89,7.0,96534,0.0,1.0
2022-09-15,6.82,7.06,6.77,6.98,75047,6.82,7.06,6.77,6.98,75047,0.0,1.0
2022-09-16,6.96,6.97,6.77,6.84,56530,6.96,6.97,6.77,6.84,56530,0.0,1.0
2022-09-19,7.03,7.09,6.9,6.96,59642,7.03,7.09,6.9,6.96,59642,0.0,1.0
2022-09-20,6.81,7.0,6.8,7.0,75701,6.81,7.0,6.8,7.0,75701,0.0,1.0
2022-09-21,6.96,7.0,6.8673,6.91,52835,6.96,7.0,6.8673,6.91,52835,0.0,1.0
2022-09-22,6.9,6.96,6.79,6.96,41807,6.9,6.96,6.79,6.96,41807,0.0,1.0
2022-09-23,6.49,6.8638,6.3301,6.8638,97565,6.49,6.8638,6.3301,6.8638,97565,0.0,1.0
2022-09-26,6.37,6.55,6.241,6.4,46561,6.37,6.55,6.241,6.4,46561,0.0,1.0
2022-09-27,6.535,6.5622,6.3712,6.4,33404,6.535,6.5622,6.3712,6.4,33404,0.0,1.0
2022-09-28,6.72,6.72,6.52,6.54,41615,6.72,6.72,6.52,6.54,41615,0.0,1.0
2022-09-29,6.51,6.72,6.3562,6.72,34684,6.51,6.72,6.3562,6.72,34684,0.0,1.0
2022-09-30,6.64,6.73,6.45,6.56,136278,6.64,6.73,6.45,6.56,136278,0.0,1.0
2022-10-03,7.22,7.25,6.672,6.72,573141,7.22,7.25,6.672,6.72,573141,0.0,1.0
2022-10-04,7.2,7.32,7.1001,7.25,134542,7.2,7.32,7.1001,7.25,134542,0.0,1.0
2022-10-05,7.23,7.24,6.94,7.16,35873,7.23,7.24,6.94,7.16,35873,0.0,1.0
2022-10-06,7.12,7.38,7.12,7.35,48476,7.12,7.38,7.12,7.35,48476,0.0,1.0
2022-10-07,7.24,7.27,7.0234,7.041,75893,7.24,7.27,7.0234,7.041,75893,0.0,1.0
2022-10-10,7.11,7.215,6.95,7.215,28898,7.11,7.215,6.95,7.215,28898,0.0,1.0
2022-10-11,7.18,7.22,7.01,7.04,32469,7.18,7.22,7.01,7.04,32469,0.0,1.0
2022-10-12,7.21,7.334,7.12,7.13,40276,7.21,7.334,7.12,7.13,40276,0.0,1.0
2022-10-13,7.34,7.36,7.18,7.21,44455,7.34,7.36,7.18,7.21,44455,0.0,1.0
2022-10-14,7.31,7.45,7.18,7.41,16613,7.31,7.45,7.18,7.41,16613,0.0,1.0
2022-10-17,7.5,7.51,7.31,7.43,59818,7.5,7.51,7.31,7.43,59818,0.0,1.0
2022-10-18,7.49,7.77,7.2524,7.63,70700,7.49,7.77,7.2524,7.63,70700,0.0,1.0
2022-10-19,7.77,7.77,7.5,7.5,35251,7.77,7.77,7.5,7.5,35251,0.0,1.0
2022-10-20,7.78,8.075,7.6679,7.79,77624,7.78,8.075,7.6679,7.79,77624,0.0,1.0
2022-10-21,7.84,8.0095,7.75,7.78,33177,7.84,8.0095,7.75,7.78,33177,0.0,1.0
2022-10-24,7.78,7.84,7.6,7.84,58457,7.78,7.84,7.6,7.84,58457,0.0,1.0
2022-10-25,7.9,7.9699,7.78,7.84,46061,7.9,7.9699,7.78,7.84,46061,0.0,1.0
2022-10-26,7.89,8.0499,7.85,7.9,69739,7.89,8.0499,7.85,7.9,69739,0.0,1.0
2022-10-27,7.8,7.9,7.7,7.9,140636,7.8,7.9,7.7,7.9,140636,0.0,1.0
2022-10-28,7.77,7.94,7.662,7.81,39616,7.77,7.94,7.662,7.81,39616,0.0,1.0
2022-10-31,7.86,7.8947,7.69,7.69,39538,7.86,7.8947,7.69,7.69,39538,0.0,1.0
2022-11-01,8.03,8.09,7.96,7.97,35006,8.03,8.09,7.96,7.97,35006,0.0,1.0
2022-11-02,7.98,8.0743,7.93,8.02,41288,7.98,8.0743,7.93,8.02,41288,0.0,1.0
2022-11-03,8.19,8.25,7.88,7.88,71469,8.19,8.25,7.88,7.88,71469,0.0,1.0
2022-11-04,8.12,8.37,8.1,8.25,50551,8.12,8.37,8.1,8.25,50551,0.0,1.0
2022-11-07,8.02,8.1,7.855,8.1,50516,8.02,8.1,7.855,8.1,50516,0.0,1.0
2022-11-08,7.87,8.07,7.69,8.07,69480,7.87,8.07,7.69,8.07,69480,0.0,1.0
2022-11-09,7.67,7.93,7.67,7.9283,9929,7.67,7.93,7.67,7.9283,9929,0.0,1.0
2022-11-10,7.74,7.85,7.67,7.74,74577,7.74,7.85,7.67,7.74,74577,0.0,1.0
2022-11-11,7.9,7.99,7.83,7.83,29032,7.9,7.99,7.83,7.83,29032,0.0,1.0
2022-11-14,8.16,8.2,7.8,7.88,79971,8.16,8.2,7.8,7.88,79971,0.0,1.0
2022-11-15,8.28,8.33,8.13,8.22,54500,8.28,8.33,8.13,8.22,54500,0.0,1.0
2022-11-16,8.3,8.41,8.23,8.31,54157,8.3,8.41,8.23,8.31,54157,0.0,1.0
2022-11-17,8.34,8.65,8.09,8.26,94437,8.34,8.65,8.09,8.26,94437,0.0,1.0
2022-11-18,8.79,9.35,8.5,8.5,250152,8.79,9.35,8.5,8.5,250152,0.0,1.0
2022-11-21,9.01,9.24,8.52,8.85,97430,9.01,9.24,8.52,8.85,97430,0.0,1.0
2022-11-22,9.07,9.32,9.015,9.08,92096,9.07,9.32,9.015,9.08,92096,0.0,1.0
2022-11-23,9.3,9.57,8.97,8.97,74730,9.3,9.57,8.97,8.97,74730,0.0,1.0
2022-11-25,9.27,9.36,9.16,9.3,53025,9.27,9.36,9.16,9.3,53025,0.0,1.0
2022-11-28,9.08,9.3,9.05,9.28,41863,9.08,9.3,9.05,9.28,41863,0.0,1.0
2022-11-29,8.95,9.1825,8.9286,9.03,29442,8.95,9.1825,8.9286,9.03,29442,0.0,1.0
2022-11-30,8.99,9.1,8.755,9.0,64761,8.99,9.1,8.755,9.0,64761,0.0,1.0
2022-12-01,8.73,8.986,8.638,8.97,75146,8.73,8.986,8.638,8.97,75146,0.0,1.0
2022-12-02,8.86,8.935,8.6312,8.73,58629,8.86,8.935,8.6312,8.73,58629,0.0,1.0
2022-12-05,8.85,8.9573,8.78,8.89,22334,8.85,8.9573,8.78,8.89,22334,0.0,1.0
2022-12-06,8.67,8.94,8.62,8.87,34718,8.67,8.94,8.62,8.87,34718,0.0,1.0
2022-12-07,8.56,8.73,8.45,8.72,42056,8.56,8.73,8.45,8.72,42056,0.0,1.0
2022-12-08,8.52,8.8,8.5,8.5,37854,8.52,8.8,8.5,8.5,37854,0.0,1.0
2022-12-09,8.46,8.6647,8.46,8.52,43597,8.46,8.6647,8.46,8.52,43597,0.0,1.0
2022-12-12,8.38,8.5,8.36,8.48,22705,8.38,8.5,8.36,8.48,22705,0.0,1.0
2022-12-13,8.29,8.47,8.2,8.47,39090,8.29,8.47,8.2,8.47,39090,0.0,1.0
2022-12-14,8.26,8.33,8.14,8.23,28612,8.26,8.33,8.14,8.23,28612,0.0,1.0
2022-12-15,8.07,8.29,8.0,8.13,63723,8.07,8.29,8.0,8.13,63723,0.0,1.0
2022-12-16,7.93,8.09,7.76,8.0,121791,7.93,8.09,7.76,8.0,121791,0.0,1.0
2022-12-19,7.92,8.17,7.75,7.82,65221,7.92,8.17,7.75,7.82,65221,0.0,1.0
2022-12-20,7.85,8.05,7.75,7.89,49215,7.85,8.05,7.75,7.89,49215,0.0,1.0
2022-12-21,8.0,8.01,7.87,8.0,46025,8.0,8.01,7.87,8.0,46025,0.0,1.0
2022-12-22,7.89,7.995,7.75,7.9,59639,7.89,7.995,7.75,7.9,59639,0.0,1.0
2022-12-23,8.22,8.22,7.89,7.94,54735,8.22,8.22,7.89,7.94,54735,0.0,1.0
2022-12-27,8.35,8.499,8.1685,8.27,55172,8.35,8.499,8.1685,8.27,55172,0.0,1.0
2022-12-28,8.57,8.73,8.3,8.3,42088,8.57,8.73,8.3,8.3,42088,0.0,1.0
2022-12-29,8.59,8.79,8.55,8.55,73283,8.59,8.79,8.55,8.55,73283,0.0,1.0
2022-12-30,8.73,8.8,8.57,8.57,32998,8.73,8.8,8.57,8.57,32998,0.0,1.0
2023-01-03,8.73,8.89,8.6,8.73,90522,8.73,8.89,8.6,8.73,90522,0.0,1.0
2023-01-04,8.65,8.74,8.4603,8.73,48048,8.65,8.74,8.4603,8.73,48048,0.0,1.0
2023-01-05,8.9,8.9,8.67,8.68,31737,8.9,8.9,8.67,8.68,31737,0.0,1.0
2023-01-06,9.15,9.48,8.88,8.92,63159,9.15,9.48,8.88,8.92,63159,0.0,1.0
2023-01-09,9.34,9.44,9.17,9.22,62675,9.34,9.44,9.17,9.22,62675,0.0,1.0
2023-01-10,9.08,9.4,9.01,9.4,34085,9.08,9.4,9.01,9.4,34085,0.0,1.0
2023-01-11,9.16,9.29,9.01,9.1,788205,9.16,9.29,9.01,9.1,788205,0.0,1.0
2023-01-12,9.65,9.66,9.17,9.2,59342,9.65,9.66,9.17,9.2,59342,0.0,1.0
2023-01-13,9.75,9.75,9.5201,9.65,56864,9.75,9.75,9.5201,9.65,56864,0.0,1.0
2023-01-17,9.88,10.0,9.78,9.92,142128,9.88,10.0,9.78,9.92,142128,0.0,1.0
2023-01-18,9.88,9.965,9.7301,9.9,42181,9.88,9.965,9.7301,9.9,42181,0.0,1.0
2023-01-19,9.7,9.92,9.645,9.77,81314,9.7,9.92,9.645,9.77,81314,0.0,1.0
2023-01-20,9.87,9.9594,9.76,9.79,88553,9.87,9.9594,9.76,9.79,88553,0.0,1.0
2023-01-23,9.95,10.0,9.885,9.97,80875,9.95,10.0,9.885,9.97,80875,0.0,1.0
2023-01-24,9.97,10.025,9.86,9.96,47191,9.97,10.025,9.86,9.96,47191,0.0,1.0
2023-01-25,10.0,10.046,9.8001,9.95,47039,10.0,10.046,9.8001,9.95,47039,0.0,1.0
2023-01-26,9.86,10.0,9.81,10.0,35977,9.86,10.0,9.81,10.0,35977,0.0,1.0
2023-01-27,9.74,10.0,9.68,9.87,50756,9.74,10.0,9.68,9.87,50756,0.0,1.0
2023-01-30,9.38,9.71,9.32,9.6,75161,9.38,9.71,9.32,9.6,75161,0.0,1.0
2023-01-31,9.43,9.47,9.19,9.33,52351,9.43,9.47,9.19,9.33,52351,0.0,1.0
2023-02-01,9.24,9.39,9.21,9.21,47079,9.24,9.39,9.21,9.21,47079,0.0,1.0
2023-02-02,9.38,9.56,9.07,9.1,82315,9.38,9.56,9.07,9.1,82315,0.0,1.0
2023-02-03,9.32,9.43,9.1089,9.28,57423,9.32,9.43,9.1089,9.28,57423,0.0,1.0
2023-02-06,9.28,9.4799,9.1272,9.24,35124,9.28,9.4799,9.1272,9.24,35124,0.0,1.0
2023-02-07,9.22,9.255,9.07,9.25,109924,9.22,9.255,9.07,9.25,109924,0.0,1.0
2023-02-08,9.36,9.7,9.0,9.2,302430,9.36,9.7,9.0,9.2,302430,0.0,1.0
2023-02-09,9.38,9.4499,9.29,9.29,32200,9.38,9.4499,9.29,9.29,32200,0.0,1.0
2023-02-10,9.36,9.508,9.3401,9.36,14501,9.36,9.508,9.3401,9.36,14501,0.0,1.0
2023-02-13,9.38,9.5581,9.36,9.36,19482,9.38,9.5581,9.36,9.36,19482,0.0,1.0
2023-02-14,9.48,9.5799,9.3589,9.37,51133,9.48,9.5799,9.3589,9.37,51133,0.0,1.0
2023-02-15,9.33,9.53,9.24,9.53,37919,9.33,9.53,9.24,9.53,37919,0.0,1.0
2023-02-16,9.44,9.44,9.0715,9.23,39260,9.44,9.44,9.0715,9.23,39260,0.0,1.0
2023-02-17,9.35,9.5,9.11,9.44,39419,9.35,9.5,9.11,9.44,39419,0.0,1.0
2023-02-21,9.22,9.32,9.15,9.29,55272,9.22,9.32,9.15,9.29,55272,0.0,1.0
2023-02-22,9.3,9.3,9.03,9.24,48834,9.3,9.3,9.03,9.24,48834,0.0,1.0
2023-02-23,9.37,9.39,9.23,9.28,7945,9.37,9.39,9.23,9.28,7945,0.0,1.0
2023-02-24,9.51,9.51,9.1563,9.32,20486,9.51,9.51,9.1563,9.32,20486,0.0,1.0
2023-02-27,9.5,9.6,9.36,9.53,106848,9.5,9.6,9.36,9.53,106848,0.0,1.0
2023-02-28,9.59,9.59,9.45,9.46,136380,9.59,9.59,9.45,9.46,136380,0.0,1.0
2023-03-01,9.5,9.655,9.41,9.6,93473,9.5,9.655,9.41,9.6,93473,0.0,1.0
2023-03-02,9.5,9.53,9.4,9.52,35443,9.5,9.53,9.4,9.52,35443,0.0,1.0
2023-03-03,9.47,9.54,9.4,9.5,39570,9.47,9.54,9.4,9.5,39570,0.0,1.0
2023-03-06,9.38,9.54,9.38,9.5,35112,9.38,9.54,9.38,9.5,35112,0.0,1.0
2023-03-07,9.33,9.48,9.28,9.39,17689,9.33,9.48,9.28,9.39,17689,0.0,1.0
2023-03-08,9.5,9.5,9.16,9.28,38984,9.5,9.5,9.16,9.28,38984,0.0,1.0
2023-03-09,9.96,10.45,9.5,9.5,186584,9.96,10.45,9.5,9.5,186584,0.0,1.0
2023-03-10,9.76,10.06,9.6962,9.93,42584,9.76,10.06,9.6962,9.93,42584,0.0,1.0
2023-03-13,9.75,9.78,9.55,9.7,81789,9.75,9.78,9.55,9.7,81789,0.0,1.0
2023-03-14,10.05,10.2388,9.88,9.89,62594,10.05,10.2388,9.88,9.89,62594,0.0,1.0
2023-03-15,9.16,10.05,8.63,10.05,283202,9.16,10.05,8.63,10.05,283202,0.0,1.0
2023-03-16,9.35,9.35,8.87,9.0,45474,9.35,9.35,8.87,9.0,45474,0.0,1.0
2023-03-17,9.27,9.44,8.88,9.44,83502,9.27,9.44,8.88,9.44,83502,0.0,1.0
2023-03-20,9.1,9.3,8.77,9.23,158105,9.1,9.3,8.77,9.23,158105,0.0,1.0
2023-03-21,9.43,9.47,9.15,9.16,50983,9.43,9.47,9.15,9.16,50983,0.0,1.0
2023-03-22,9.2,9.25,8.7,9.06,145709,9.2,9.25,8.7,9.06,145709,0.0,1.0
2023-03-23,9.2,9.37,9.13,9.31,58813,9.2,9.37,9.13,9.31,58813,0.0,1.0
2023-03-24,9.22,9.29,9.03,9.09,46355,9.22,9.29,9.03,9.09,46355,0.0,1.0
2023-03-27,9.92,9.99,9.22,9.22,232720,9.92,9.99,9.22,9.22,232720,0.0,1.0
2023-03-28,10.3,10.3,9.84,9.84,227585,10.3,10.3,9.84,9.84,227585,0.0,1.0
2023-03-29,10.35,10.69,10.275,10.31,222190,10.35,10.69,10.275,10.31,222190,0.0,1.0
2023-03-30,10.46,10.655,10.3,10.44,164866,10.46,10.655,10.3,10.44,164866,0.0,1.0
2023-03-31,10.18,10.6199,10.06,10.6,1140489,10.18,10.6199,10.06,10.6,1140489,0.0,1.0
2023-04-03,10.26,10.35,9.9013,10.28,165418,10.26,10.35,9.9013,10.28,165418,0.0,1.0
2023-04-04,10.15,10.48,10.03,10.37,43380,10.15,10.48,10.03,10.37,43380,0.0,1.0
2023-04-05,10.0,10.15,9.88,10.15,35795,10.0,10.15,9.88,10.15,35795,0.0,1.0
2023-04-06,10.37,10.47,10.0,10.08,63565,10.37,10.47,10.0,10.08,63565,0.0,1.0
2023-04-10,10.33,10.425,10.2,10.27,48422,10.33,10.425,10.2,10.27,48422,0.0,1.0
2023-04-11,10.22,10.43,10.12,10.33,33280,10.22,10.43,10.12,10.33,33280,0.0,1.0
2023-04-12,10.33,10.4,10.25,10.3,51658,10.33,10.4,10.25,10.3,51658,0.0,1.0
2023-04-13,10.38,10.48,10.23,10.31,30921,10.38,10.48,10.23,10.31,30921,0.0,1.0
2023-04-14,10.31,10.38,10.22,10.35,44476,10.31,10.38,10.22,10.35,44476,0.0,1.0
2023-04-17,11.4,11.55,10.21,10.28,847728,11.4,11.55,10.21,10.28,847728,0.0,1.0
2023-04-18,11.4,11.52,11.19,11.45,278606,11.4,11.52,11.19,11.45,278606,0.0,1.0
2023-04-19,11.43,11.6974,11.31,11.4,149712,11.43,11.6974,11.31,11.4,149712,0.0,1.0
2023-04-20,11.33,11.5256,11.25,11.4,70213,11.33,11.5256,11.25,11.4,70213,0.0,1.0
2023-04-21,11.19,11.45,11.14,11.45,67887,11.19,11.45,11.14,11.45,67887,0.0,1.0
2023-04-24,11.2,11.36,11.0,11.17,72295,11.2,11.36,11.0,11.17,72295,0.0,1.0
2023-04-25,11.0,11.44,11.0,11.26,58511,11.0,11.44,11.0,11.26,58511,0.0,1.0
2023-04-26,11.03,11.25,11.0,11.04,59945,11.03,11.25,11.0,11.04,59945,0.0,1.0
2023-04-27,10.73,11.11,10.62,11.0,125154,10.73,11.11,10.62,11.0,125154,0.0,1.0
2023-04-28,10.69,10.75,10.55,10.67,67375,10.69,10.75,10.55,10.67,67375,0.0,1.0
2023-05-01,11.62,11.9,11.2641,11.31,524826,11.62,11.9,11.2641,11.31,524826,0.0,1.0
2023-05-02,11.62,11.9,11.415,11.88,281927,11.62,11.9,11.415,11.88,281927,0.0,1.0
2023-05-03,11.54,11.7,11.43,11.65,131695,11.54,11.7,11.43,11.65,131695,0.0,1.0
2023-05-04,11.27,11.5881,11.11,11.53,88590,11.27,11.5881,11.11,11.53,88590,0.0,1.0
2023-05-05,11.36,11.6,11.3,11.41,109150,11.36,11.6,11.3,11.41,109150,0.0,1.0
2023-05-08,11.33,11.64,11.31,11.64,91196,11.33,11.64,11.31,11.64,91196,0.0,1.0
2023-05-09,11.28,11.36,11.25,11.31,88968,11.28,11.36,11.25,11.31,88968,0.0,1.0
2023-05-10,11.38,11.45,11.05,11.3,87573,11.38,11.45,11.05,11.3,87573,0.0,1.0
2023-05-11,11.5,11.5,11.311,11.43,84544,11.5,11.5,11.311,11.43,84544,0.0,1.0
2023-05-12,11.44,11.54,11.36,11.5,77815,11.44,11.54,11.36,11.5,77815,0.0,1.0
2023-05-15,11.61,11.71,11.39,11.53,181262,11.61,11.71,11.39,11.53,181262,0.0,1.0
2023-05-16,11.28,11.565,11.0227,11.55,141857,11.28,11.565,11.0227,11.55,141857,0.0,1.0
2023-05-17,11.48,11.65,11.2,11.22,72846,11.48,11.65,11.2,11.22,72846,0.0,1.0
2023-05-18,11.37,11.7,11.29,11.39,64161,11.37,11.7,11.29,11.39,64161,0.0,1.0
2023-05-19,11.2,11.4899,11.0,11.28,77544,11.2,11.4899,11.0,11.28,77544,0.0,1.0
2023-05-22,10.97,11.35,10.83,11.25,86600,10.97,11.35,10.83,11.25,86600,0.0,1.0
2023-05-23,11.01,11.22,10.76,10.99,133882,11.01,11.22,10.76,10.99,133882,0.0,1.0
2023-05-24,10.76,12.5737,10.5,11.79,190710,10.76,12.5737,10.5,11.79,190710,0.0,1.0
2023-05-25,10.78,10.95,10.59,10.75,80126,10.78,10.95,10.59,10.75,80126,0.0,1.0
2023-05-26,10.72,10.8861,10.68,10.74,60354,10.72,10.8861,10.68,10.74,60354,0.0,1.0
2023-05-30,10.41,10.81,10.36,10.72,92688,10.41,10.81,10.36,10.72,92688,0.0,1.0
2023-05-31,10.06,10.39,10.05,10.31,141523,10.06,10.39,10.05,10.31,141523,0.0,1.0
2023-06-01,10.4,10.43,10.04,10.04,115039,10.4,10.43,10.04,10.04,115039,0.0,1.0
2023-06-02,10.82,11.05,10.41,10.54,142479,10.82,11.05,10.41,10.54,142479,0.0,1.0
2023-06-05,10.77,10.92,10.75,10.92,39300,10.77,10.92,10.75,10.92,39300,0.0,1.0
2023-06-06,10.86,10.9499,10.78,10.79,97621,10.86,10.9499,10.78,10.79,97621,0.0,1.0
2023-06-07,10.9,11.04,10.75,10.9,66207,10.9,11.04,10.75,10.9,66207,0.0,1.0
2023-06-08,10.88,11.038,10.81,10.81,47913,10.88,11.038,10.81,10.81,47913,0.0,1.0
2023-06-09,10.92,11.02,10.86,10.88,88811,10.92,11.02,10.86,10.88,88811,0.0,1.0
2023-06-12,10.82,10.89,10.7901,10.88,52196,10.82,10.89,10.7901,10.88,52196,0.0,1.0
2023-06-13,10.75,10.82,10.7115,10.8,93671,10.75,10.82,10.7115,10.8,93671,0.0,1.0
2023-06-14,10.66,10.75,10.5358,10.71,70545,10.66,10.75,10.5358,10.71,70545,0.0,1.0
2023-06-15,10.67,10.8399,10.59,10.7,79524,10.67,10.8399,10.59,10.7,79524,0.0,1.0
2023-06-16,10.55,10.6899,10.5,10.67,56913,10.55,10.6899,10.5,10.67,56913,0.0,1.0
2023-06-20,10.77,10.79,10.47,10.5,214481,10.77,10.79,10.47,10.5,214481,0.0,1.0
2023-06-21,11.5,11.54,10.79,10.79,220241,11.5,11.54,10.79,10.79,220241,0.0,1.0
2023-06-22,11.22,11.4,11.2,11.4,68377,11.22,11.4,11.2,11.4,68377,0.0,1.0
2023-06-23,11.78,11.84,11.0,11.2,152435,11.78,11.84,11.0,11.2,152435,0.0,1.0
2023-06-26,11.49,12.11,11.47,11.79,668716,11.49,12.11,11.47,11.79,668716,0.0,1.0
2023-06-27,11.53,11.68,11.43,11.52,70267,11.53,11.68,11.43,11.52,70267,0.0,1.0
2023-06-28,11.54,11.6599,11.4001,11.61,48747,11.54,11.6599,11.4001,11.61,48747,0.0,1.0
2023-06-29,11.66,11.87,11.52,11.58,76519,11.66,11.87,11.52,11.58,76519,0.0,1.0
2023-06-30,11.59,11.95,11.59,11.68,181323,11.59,11.95,11.59,11.68,181323,0.0,1.0
2023-07-03,12.25,12.39,11.84,11.84,181855,12.25,12.39,11.84,11.84,181855,0.0,1.0
2023-07-05,12.24,12.45,12.01,12.25,135196,12.24,12.45,12.01,12.25,135196,0.0,1.0
2023-07-06,11.76,12.251,11.68,12.24,86919,11.76,12.251,11.68,12.24,86919,0.0,1.0
2023-07-07,12.18,12.25,11.84,11.88,169865,12.18,12.25,11.84,11.88,169865,0.0,1.0
2023-07-10,13.18,13.21,12.13,12.22,403226,13.18,13.21,12.13,12.22,403226,0.0,1.0
2023-07-11,13.66,13.76,13.12,13.2,324081,13.66,13.76,13.12,13.2,324081,0.0,1.0
2023-07-12,13.66,14.0899,13.51,13.75,209367,13.66,14.0899,13.51,13.75,209367,0.0,1.0
2023-07-13,13.73,13.82,13.4,13.7,193740,13.73,13.82,13.4,13.7,193740,0.0,1.0
2023-07-14,13.27,13.921,13.13,13.88,143879,13.27,13.921,13.13,13.88,143879,0.0,1.0
2023-07-17,13.49,13.5499,13.23,13.31,136991,13.49,13.5499,13.23,13.31,136991,0.0,1.0
2023-07-18,13.97,14.1799,13.6001,13.63,214621,13.97,14.1799,13.6001,13.63,214621,0.0,1.0
2023-07-19,14.0,14.085,13.84,14.04,95232,14.0,14.085,13.84,14.04,95232,0.0,1.0
2023-07-20,13.85,14.0,13.61,13.86,134769,13.85,14.0,13.61,13.86,134769,0.0,1.0
2023-07-21,14.01,14.19,13.84,13.88,132871,14.01,14.19,13.84,13.88,132871,0.0,1.0
2023-07-24,14.04,14.4,13.98,14.11,157093,14.04,14.4,13.98,14.11,157093,0.0,1.0
2023-07-25,13.96,14.1899,13.85,14.14,80705,13.96,14.1899,13.85,14.14,80705,0.0,1.0
2023-07-26,14.0,14.12,13.76,14.12,88428,14.0,14.12,13.76,14.12,88428,0.0,1.0
2023-07-27,13.56,13.89,13.51,13.89,110879,13.56,13.89,13.51,13.89,110879,0.0,1.0
2023-07-28,13.74,13.78,13.23,13.53,165650,13.74,13.78,13.23,13.53,165650,0.0,1.0
2023-07-31,14.13,14.25,13.61,14.02,137639,14.13,14.25,13.61,14.02,137639,0.0,1.0
2023-08-01,14.11,14.325,13.99,14.31,98008,14.11,14.325,13.99,14.31,98008,0.0,1.0
2023-08-02,13.93,14.09,13.79,14.09,71417,13.93,14.09,13.79,14.09,71417,0.0,1.0
2023-08-03,13.83,14.11,13.76,13.95,67591,13.83,14.11,13.76,13.95,67591,0.0,1.0
2023-08-04,13.6,14.04,13.59,13.83,82539,13.6,14.04,13.59,13.83,82539,0.0,1.0
2023-08-07,13.76,13.8766,13.61,13.65,92800,13.76,13.8766,13.61,13.65,92800,0.0,1.0
2023-08-08,14.09,14.09,13.46,13.73,150694,14.09,14.09,13.46,13.73,150694,0.0,1.0
2023-08-09,13.66,14.08,13.6209,14.08,69795,13.66,14.08,13.6209,14.08,69795,0.0,1.0
2023-08-10,13.7,13.84,13.53,13.72,75297,13.7,13.84,13.53,13.72,75297,0.0,1.0
2023-08-11,13.77,13.85,13.56,13.62,68915,13.77,13.85,13.56,13.62,68915,0.0,1.0
2023-08-14,13.84,14.0,13.31,13.65,178901,13.84,14.0,13.31,13.65,178901,0.0,1.0
2023-08-15,13.97,14.03,13.75,13.85,139064,13.97,14.03,13.75,13.85,139064,0.0,1.0
2023-08-16,13.78,14.0999,13.75,13.88,118878,13.78,14.0999,13.75,13.88,118878,0.0,1.0
2023-08-17,13.4,13.8,13.305,13.74,142336,13.4,13.8,13.305,13.74,142336,0.0,1.0
2023-08-18,14.42,14.89,13.71,13.71,525215,14.42,14.89,13.71,13.71,525215,0.0,1.0
2023-08-21,14.23,14.4,13.71,14.07,224000,14.23,14.4,13.71,14.07,224000,0.0,1.0
2023-08-22,14.31,14.63,14.2,14.26,157685,14.31,14.63,14.2,14.26,157685,0.0,1.0
2023-08-23,14.53,14.58,14.22,14.3,91294,14.53,14.58,14.22,14.3,91294,0.0,1.0
2023-08-24,14.29,14.75,14.26,14.57,91218,14.29,14.75,14.26,14.57,91218,0.0,1.0
2023-08-25,14.09,14.48,14.0,14.48,122523,14.09,14.48,14.0,14.48,122523,0.0,1.0
2023-08-28,14.3,14.35,14.02,14.05,133127,14.3,14.35,14.02,14.05,133127,0.0,1.0
2023-08-29,14.21,14.2614,13.9,14.0,213263,14.21,14.2614,13.9,14.0,213263,0.0,1.0
2023-08-30,14.28,14.49,14.06,14.29,98707,14.28,14.49,14.06,14.29,98707,0.0,1.0
2023-08-31,14.07,14.4,14.06,14.24,94774,14.07,14.4,14.06,14.24,94774,0.0,1.0
2023-09-01,13.88,14.25,13.81,14.09,110610,13.88,14.25,13.81,14.09,110610,0.0,1.0
2023-09-05,14.09,14.19,13.87,13.94,165894,14.09,14.19,13.87,13.94,165894,0.0,1.0
2023-09-06,13.92,14.23,13.82,14.1,111500,13.92,14.23,13.82,14.1,111500,0.0,1.0
2023-09-07,13.97,14.115,13.68,13.8,126445,13.97,14.115,13.68,13.8,126445,0.0,1.0
2023-09-08,13.6,14.01,13.6,13.95,100710,13.6,14.01,13.6,13.95,100710,0.0,1.0
2023-09-11,13.82,13.86,13.55,13.66,100399,13.82,13.86,13.55,13.66,100399,0.0,1.0
2023-09-12,14.07,14.18,13.8,13.86,100477,14.07,14.18,13.8,13.86,100477,0.0,1.0
2023-09-13,13.9,14.105,13.69,14.1,111042,13.9,14.105,13.69,14.1,111042,0.0,1.0
2023-09-14,14.11,14.176,13.94,14.02,71584,14.11,14.176,13.94,14.02,71584,0.0,1.0
2023-09-15,13.91,14.155,13.7,14.14,69232,13.91,14.155,13.7,14.14,69232,0.0,1.0
2023-09-18,14.35,14.46,13.8501,14.0,123055,14.35,14.46,13.8501,14.0,123055,0.0,1.0
2023-09-19,14.52,14.609,14.19,14.45,190346,14.52,14.609,14.19,14.45,190346,0.0,1.0
2023-09-20,14.42,14.75,14.21,14.58,97902,14.42,14.75,14.21,14.58,97902,0.0,1.0
2023-09-21,14.23,14.41,14.03,14.32,78204,14.23,14.41,14.03,14.32,78204,0.0,1.0
2023-09-22,14.06,14.284,14.01,14.2,65619,14.06,14.284,14.01,14.2,65619,0.0,1.0
2023-09-25,13.8,14.07,13.76,14.03,80210,13.8,14.07,13.76,14.03,80210,0.0,1.0
2023-09-26,13.53,13.97,13.5,13.76,114169,13.53,13.97,13.5,13.76,114169,0.0,1.0
2023-09-27,13.86,14.0,13.535,13.54,102373,13.86,14.0,13.535,13.54,102373,0.0,1.0
2023-09-28,13.73,14.09,13.68,13.85,67263,13.73,14.09,13.68,13.85,67263,0.0,1.0
2023-09-29,13.34,13.78,13.1124,13.73,139842,13.34,13.78,13.1124,13.73,139842,0.0,1.0
2023-10-02,13.58,13.75,13.42,13.42,132023,13.58,13.75,13.42,13.42,132023,0.0,1.0
2023-10-03,13.08,13.66,13.01,13.52,93738,13.08,13.66,13.01,13.52,93738,0.0,1.0
2023-10-04,12.9,13.13,12.8,13.13,98919,12.9,13.13,12.8,13.13,98919,0.0,1.0
2023-10-05,12.45,12.83,12.15,12.83,212203,12.45,12.83,12.15,12.83,212203,0.0,1.0
2023-10-06,12.61,12.77,12.31,12.38,95018,12.61,12.77,12.31,12.38,95018,0.0,1.0
2023-10-09,12.54,12.6,12.4,12.4,83420,12.54,12.6,12.4,12.4,83420,0.0,1.0
2023-10-10,12.77,12.92,12.4,12.52,87148,12.77,12.92,12.4,12.52,87148,0.0,1.0
2023-10-11,12.85,12.87,12.65,12.84,46337,12.85,12.87,12.65,12.84,46337,0.0,1.0
2023-10-12,12.49,12.85,12.42,12.85,85261,12.49,12.85,12.42,12.85,85261,0.0,1.0
2023-10-13,12.1,12.595,11.95,12.52,115174,12.1,12.595,11.95,12.52,115174,0.0,1.0
2023-10-16,12.03,12.4678,11.63,12.1,324023,12.03,12.4678,11.63,12.1,324023,0.0,1.0
2023-10-17,11.87,12.31,11.7,11.81,163374,11.87,12.31,11.7,11.81,163374,0.0,1.0
2023-10-18,11.54,11.78,11.51,11.77,149327,11.54,11.78,11.51,11.77,149327,0.0,1.0
2023-10-19,11.23,11.6,11.2,11.5,137464,11.23,11.6,11.2,11.5,137464,0.0,1.0
2023-10-20,11.11,11.23,11.0,11.22,102152,11.11,11.23,11.0,11.22,102152,0.0,1.0
2023-10-23,11.05,11.21,10.83,11.0,107606,11.05,11.21,10.83,11.0,107606,0.0,1.0
2023-10-24,11.19,11.4297,11.06,11.07,89474,11.19,11.4297,11.06,11.07,89474,0.0,1.0
2023-10-25,11.26,11.55,11.06,11.1,112722,11.26,11.55,11.06,11.1,112722,0.0,1.0
2023-10-26,11.01,11.37,10.86,11.18,78500,11.01,11.37,10.86,11.18,78500,0.0,1.0
2023-10-27,11.0,11.17,10.83,11.06,65643,11.0,11.17,10.83,11.06,65643,0.0,1.0
2023-10-30,10.82,11.0365,10.68,10.99,102187,10.82,11.0365,10.68,10.99,102187,0.0,1.0
2023-10-31,10.66,10.8,10.6,10.69,67776,10.66,10.8,10.6,10.69,67776,0.0,1.0
2023-11-01,10.94,11.04,10.59,10.72,96263,10.94,11.04,10.59,10.72,96263,0.0,1.0
2023-11-02,11.25,11.27,11.0,11.0,70225,11.25,11.27,11.0,11.0,70225,0.0,1.0
2023-11-03,11.32,11.55,11.23,11.31,67789,11.32,11.55,11.23,11.31,67789,0.0,1.0
2023-11-06,11.21,11.39,11.13,11.3,53816,11.21,11.39,11.13,11.3,53816,0.0,1.0
2023-11-07,11.46,11.58,11.1033,11.14,84514,11.46,11.58,11.1033,11.14,84514,0.0,1.0
2023-11-08,11.43,11.4969,11.29,11.42,69391,11.43,11.4969,11.29,11.42,69391,0.0,1.0
2023-11-09,11.39,11.52,11.25,11.48,51998,11.39,11.52,11.25,11.48,51998,0.0,1.0
2023-11-10,11.7,11.7683,11.29,11.38,77984,11.7,11.7683,11.29,11.38,77984,0.0,1.0
2023-11-13,11.66,11.7446,11.56,11.7,43759,11.66,11.7446,11.56,11.7,43759,0.0,1.0
2023-11-14,11.82,11.92,11.6662,11.92,93313,11.82,11.92,11.6662,11.92,93313,0.0,1.0
2023-11-15,12.05,12.11,11.535,11.76,101458,12.05,12.11,11.535,11.76,101458,0.0,1.0
2023-11-16,11.4,11.5,10.57,11.0,277240,11.4,11.5,10.57,11.0,277240,0.0,1.0
2023-11-17,11.81,11.9061,11.4003,11.48,85157,11.81,11.9061,11.4003,11.48,85157,0.0,1.0
2023-11-20,13.06,13.69,12.99,13.56,273232,13.06,13.69,12.99,13.56,273232,0.0,1.0
2023-11-21,12.69,13.165,12.44,12.82,127026,12.69,13.165,12.44,12.82,127026,0.0,1.0
2023-11-22,12.7,13.05,12.66,12.73,54299,12.7,13.05,12.66,12.73,54299,0.0,1.0
2023-11-24,13.47,13.5862,12.7,12.7,161508,13.47,13.5862,12.7,12.7,161508,0.0,1.0
2023-11-27,15.02,15.4,13.59,13.59,497937,15.02,15.4,13.59,13.59,497937,0.0,1.0
2023-11-28,14.99,15.22,14.7418,15.07,160993,14.99,15.22,14.7418,15.07,160993,0.0,1.0
2023-11-29,15.01,15.05,14.64,15.05,102508,15.01,15.05,14.64,15.05,102508,0.0,1.0
2023-11-30,14.74,15.12,14.61,15.12,88466,14.74,15.12,14.61,15.12,88466,0.0,1.0
2023-12-01,14.9,14.96,14.61,14.7,92214,14.9,14.96,14.61,14.7,92214,0.0,1.0
2023-12-04,14.65,15.05,14.605,14.9,115139,14.65,15.05,14.605,14.9,115139,0.0,1.0
2023-12-05,14.98,15.055,14.5579,14.6,101778,14.98,15.055,14.5579,14.6,101778,0.0,1.0
2023-12-06,14.55,15.0334,14.42,14.92,68030,14.55,15.0334,14.42,14.92,68030,0.0,1.0
2023-12-07,14.49,14.7099,14.26,14.47,56056,14.49,14.7099,14.26,14.47,56056,0.0,1.0
2023-12-08,14.45,14.6,14.37,14.49,44363,14.45,14.6,14.37,14.49,44363,0.0,1.0
2023-12-11,14.26,14.58,14.21,14.38,51014,14.26,14.58,14.21,14.38,51014,0.0,1.0
2023-12-12,14.69,14.86,14.12,14.3,90243,14.69,14.86,14.12,14.3,90243,0.0,1.0
2023-12-13,15.17,15.19,14.54,14.58,106478,15.17,15.19,14.54,14.58,106478,0.0,1.0
2023-12-14,15.63,15.7399,14.98,15.2,201461,15.63,15.7399,14.98,15.2,201461,0.0,1.0
2023-12-15,15.88,16.0,15.51,15.7,153475,15.88,16.0,15.51,15.7,153475,0.0,1.0
2023-12-18,16.23,16.5697,15.7,15.79,317303,16.23,16.5697,15.7,15.79,317303,0.0,1.0
2023-12-19,16.42,16.605,16.115,16.49,200258,16.42,16.605,16.115,16.49,200258,0.0,1.0
2023-12-20,15.84,16.45,15.785,16.45,142221,15.84,16.45,15.785,16.45,142221,0.0,1.0
2023-12-21,16.4,16.47,16.0,16.05,105153,16.4,16.47,16.0,16.05,105153,0.0,1.0
2023-12-22,16.63,16.9,16.275,16.4,133649,16.63,16.9,16.275,16.4,133649,0.0,1.0
2023-12-26,16.51,16.6942,16.3,16.63,93053,16.51,16.6942,16.3,16.63,93053,0.0,1.0
2023-12-27,16.22,16.665,16.2001,16.52,76804,16.22,16.665,16.2001,16.52,76804,0.0,1.0
2023-12-28,16.17,16.2956,15.89,16.23,60219,16.17,16.2956,15.89,16.23,60219,0.0,1.0
2023-12-29,16.06,16.28,16.0,16.28,74398,16.06,16.28,16.0,16.28,74398,0.0,1.0
2024-01-02,15.85,16.175,15.79,16.1,73222,15.85,16.175,15.79,16.1,73222,0.0,1.0
2024-01-03,15.89,16.07,15.5,15.72,72328,15.89,16.07,15.5,15.72,72328,0.0,1.0
2024-01-04,15.69,16.1799,15.45,15.8,69285,15.69,16.1799,15.45,15.8,69285,0.0,1.0
2024-01-05,15.79,16.11,15.53,15.55,95610,15.79,16.11,15.53,15.55,95610,0.0,1.0
2024-01-08,15.75,16.07,15.7001,15.78,236545,15.75,16.07,15.7001,15.78,236545,0.0,1.0
2024-01-09,15.52,16.67,15.45,15.81,257298,15.52,16.67,15.45,15.81,257298,0.0,1.0
2024-01-10,16.1,16.32,15.5,15.5,115324,16.1,16.32,15.5,15.5,115324,0.0,1.0
2024-01-11,16.36,16.49,16.0,16.06,87106,16.36,16.49,16.0,16.06,87106,0.0,1.0
2024-01-12,16.48,16.53,16.3501,16.5,91627,16.48,16.53,16.3501,16.5,91627,0.0,1.0
2024-01-16,16.21,16.4,15.95,16.4,123294,16.21,16.4,15.95,16.4,123294,0.0,1.0
2024-01-17,16.3,16.33,15.99,16.07,54609,16.3,16.33,15.99,16.07,54609,0.0,1.0
2024-01-18,16.25,16.31,15.82,16.31,111963,16.25,16.31,15.82,16.31,111963,0.0,1.0
2024-01-19,15.97,16.3975,15.71,16.36,98466,15.97,16.3975,15.71,16.36,98466,0.0,1.0
2024-01-22,15.8,16.36,15.79,16.04,104103,15.8,16.36,15.79,16.04,104103,0.0,1.0
2024-01-23,15.78,15.98,15.51,15.86,182255,15.78,15.98,15.51,15.86,182255,0.0,1.0
2024-01-24,15.21,15.95,15.15,15.89,127736,15.21,15.95,15.15,15.89,127736,0.0,1.0
2024-01-25,15.65,15.84,15.49,15.56,109214,15.65,15.84,15.49,15.56,109214,0.0,1.0
2024-01-26,15.88,15.89,15.3303,15.65,94144,15.88,15.89,15.3303,15.65,94144,0.0,1.0
2024-01-29,15.91,15.99,15.56,15.66,120311,15.91,15.99,15.56,15.66,120311,0.0,1.0
2024-01-30,16.02,16.08,15.695,15.87,103596,16.02,16.08,15.695,15.87,103596,0.0,1.0
2024-01-31,15.75,16.1708,15.72,16.0,139547,15.75,16.1708,15.72,16.0,139547,0.0,1.0
2024-02-01,16.12,16.2,15.73,15.83,100030,16.12,16.2,15.73,15.83,100030,0.0,1.0
2024-02-02,16.46,16.598,16.02,16.12,124855,16.46,16.598,16.02,16.12,124855,0.0,1.0
2024-02-05,16.25,16.46,15.94,16.46,144087,16.25,16.46,15.94,16.46,144087,0.0,1.0
2024-02-06,17.21,17.57,16.6,16.71,496377,17.21,17.57,16.6,16.71,496377,0.0,1.0
2024-02-07,16.81,17.2399,16.8,17.15,185084,16.81,17.2399,16.8,17.15,185084,0.0,1.0
2024-02-08,16.32,17.0,16.25,16.85,179310,16.32,17.0,16.25,16.85,179310,0.0,1.0
2024-02-09,16.4,16.449,16.05,16.29,93244,16.4,16.449,16.05,16.29,93244,0.0,1.0
2024-02-12,16.3,16.7899,16.19,16.42,225496,16.3,16.7899,16.19,16.42,225496,0.0,1.0
2024-02-13,15.04,15.74,14.95,15.74,316553,15.04,15.74,14.95,15.74,316553,0.0,1.0
2024-02-14,15.07,15.3662,14.86,15.19,153938,15.07,15.3662,14.86,15.19,153938,0.0,1.0
2024-02-15,15.13,15.4,15.0,15.1,98794,15.13,15.4,15.0,15.1,98794,0.0,1.0
2024-02-16,14.9,15.21,14.85,15.09,115972,14.9,15.21,14.85,15.09,115972,0.0,1.0
2024-02-20,14.8,14.8799,14.49,14.73,150612,14.8,14.8799,14.49,14.73,150612,0.0,1.0
2024-02-21,14.72,14.76,14.51,14.76,80265,14.72,14.76,14.51,14.76,80265,0.0,1.0
2024-02-22,14.4,14.81,14.39,14.78,195285,14.4,14.81,14.39,14.78,195285,0.0,1.0
2024-02-23,14.78,14.885,14.43,14.49,127000,14.78,14.885,14.43,14.49,127000,0.0,1.0
2024-02-26,14.81,14.93,14.705,14.88,86876,14.81,14.93,14.705,14.88,86876,0.0,1.0
2024-02-27,14.58,15.09,14.57,14.97,100140,14.58,15.09,14.57,14.97,100140,0.0,1.0
2024-02-28,14.58,14.75,14.49,14.5,103803,14.58,14.75,14.49,14.5,103803,0.0,1.0
2024-02-29,14.52,14.62,14.35,14.57,133875,14.52,14.62,14.35,14.57,133875,0.0,1.0
2024-03-01,14.68,14.91,14.535,14.57,122880,14.68,14.91,14.535,14.57,122880,0.0,1.0
2024-03-04,14.24,15.0699,14.21,14.75,125591,14.24,15.0699,14.21,14.75,125591,0.0,1.0
2024-03-05,14.46,14.54,14.16,14.16,90110,14.46,14.54,14.16,14.16,90110,0.0,1.0
2024-03-06,14.69,14.92,14.56,14.65,101747,14.69,14.92,14.56,14.65,101747,0.0,1.0
2024-03-07,14.51,14.815,14.42,14.7,80782,14.51,14.815,14.42,14.7,80782,0.0,1.0
2024-03-08,14.35,14.64,14.16,14.64,49057,14.35,14.64,14.16,14.64,49057,0.0,1.0
2024-03-11,13.99,14.26,13.74,14.26,132240,13.99,14.26,13.74,14.26,132240,0.0,1.0
2024-03-12,14.12,14.19,13.88,13.99,90805,14.12,14.19,13.88,13.99,90805,0.0,1.0
2024-03-13,14.52,14.58,14.0801,14.1,179074,14.52,14.58,14.0801,14.1,179074,0.0,1.0
2024-03-14,14.86,15.05,14.41,14.49,273758,14.86,15.05,14.41,14.49,273758,0.0,1.0
2024-03-15,14.78,15.21,14.7,14.86,152179,14.78,15.21,14.7,14.86,152179,0.0,1.0
2024-03-18,15.09,15.15,14.73,14.83,93097,15.09,15.15,14.73,14.83,93097,0.0,1.0
2024-03-19,15.02,15.38,14.89,15.05,120953,15.02,15.38,14.89,15.05,120953,0.0,1.0
2024-03-20,15.69,15.8,14.75,15.0,216460,15.69,15.8,14.75,15.0,216460,0.0,1.0
2024-03-21,15.72,16.2,14.8519,16.15,379997,15.72,16.2,14.8519,16.15,379997,0.0,1.0
2024-03-22,16.15,16.4,15.5171,15.62,241690,16.15,16.4,15.5171,15.62,241690,0.0,1.0
2024-03-25,16.04,16.235,15.965,16.15,173528,16.04,16.235,15.965,16.15,173528,0.0,1.0
2024-03-26,16.04,16.362,16.0,16.2,96492,16.04,16.362,16.0,16.2,96492,0.0,1.0
2024-03-27,16.19,16.265,15.945,16.2,121711,16.19,16.265,15.945,16.2,121711,0.0,1.0
2024-03-28,16.8,17.3,16.24,16.26,442793,16.8,17.3,16.24,16.26,442793,0.0,1.0
2024-04-01,16.86,17.22,16.7,16.95,177705,16.86,17.22,16.7,16.95,177705,0.0,1.0
2024-04-02,16.79,17.07,16.735,16.86,133147,16.79,17.07,16.735,16.86,133147,0.0,1.0
2024-04-03,17.36,17.465,16.74,16.74,198273,17.36,17.465,16.74,16.74,198273,0.0,1.0
2024-04-04,17.09,17.5,16.98,17.45,129111,17.09,17.5,16.98,17.45,129111,0.0,1.0
2024-04-05,17.41,17.64,16.84,17.09,122290,17.41,17.64,16.84,17.09,122290,0.0,1.0
2024-04-08,17.61,17.85,17.43,17.5,157846,17.61,17.85,17.43,17.5,157846,0.0,1.0
2024-04-09,17.1,17.78,16.99,17.59,93558,17.1,17.78,16.99,17.59,93558,0.0,1.0
2024-04-10,16.93,17.045,16.3002,16.75,166391,16.93,17.045,16.3002,16.75,166391,0.0,1.0
2024-04-11,16.92,17.04,16.75,16.97,71609,16.92,17.04,16.75,16.97,71609,0.0,1.0
2024-04-12,16.83,16.93,16.6493,16.93,119341,16.83,16.93,16.6493,16.93,119341,0.0,1.0
2024-04-15,16.45,16.895,16.37,16.79,158857,16.45,16.895,16.37,16.79,158857,0.0,1.0
2024-04-16,16.7,16.76,16.2021,16.38,166222,16.7,16.76,16.2021,16.38,166222,0.0,1.0
2024-04-17,16.4,16.9028,16.3716,16.75,95433,16.4,16.9028,16.3716,16.75,95433,0.0,1.0
2024-04-18,16.35,16.59,16.26,16.46,91032,16.35,16.59,16.26,16.46,91032,0.0,1.0
2024-04-19,16.38,16.57,16.26,16.36,103372,16.38,16.57,16.26,16.36,103372,0.0,1.0
2024-04-22,16.83,16.86,16.3,16.37,102690,16.83,16.86,16.3,16.37,102690,0.0,1.0
2024-04-23,16.98,17.24,16.785,16.81,149271,16.98,17.24,16.785,16.81,149271,0.0,1.0
2024-04-24,16.61,17.08,16.49,17.06,145483,16.61,17.08,16.49,17.06,145483,0.0,1.0
2024-04-25,16.5,16.59,16.26,16.44,49118,16.5,16.59,16.26,16.44,49118,0.0,1.0
2024-04-26,16.8,16.8,16.54,16.59,56723,16.8,16.8,16.54,16.59,56723,0.0,1.0
2024-04-29,16.92,16.98,16.76,16.79,144004,16.92,16.98,16.76,16.79,144004,0.0,1.0
2024-04-30,16.94,17.08,16.86,16.86,114699,16.94,17.08,16.86,16.86,114699,0.0,1.0
2024-05-01,17.0,17.2,16.57,16.97,115909,17.0,17.2,16.57,16.97,115909,0.0,1.0
2024-05-02,17.15,17.52,16.772,16.95,120565,17.15,17.52,16.772,16.95,120565,0.0,1.0
2024-05-03,17.32,17.68,17.21,17.39,161979,17.32,17.68,17.21,17.39,161979,0.0,1.0
2024-05-06,17.59,17.91,17.35,17.5,159835,17.59,17.91,17.35,17.5,159835,0.0,1.0
2024-05-07,17.75,18.2,17.585,17.69,199234,17.75,18.2,17.585,17.69,199234,0.0,1.0
2024-05-08,17.84,17.96,17.5501,17.72,129414,17.84,17.96,17.5501,17.72,129414,0.0,1.0
2024-05-09,18.09,18.1263,17.76,17.83,113003,18.09,18.1263,17.76,17.83,113003,0.0,1.0
2024-05-10,17.89,18.25,17.88,18.25,111122,17.89,18.25,17.88,18.25,111122,0.0,1.0
2024-05-13,17.93,18.0554,17.81,17.97,171294,17.93,18.0554,17.81,17.97,171294,0.0,1.0
2024-05-14,17.98,18.42,17.9,17.93,275359,17.98,18.42,17.9,17.93,275359,0.0,1.0
2024-05-15,18.05,18.61,18.02,18.25,176831,18.05,18.61,18.02,18.25,176831,0.0,1.0
2024-05-16,17.99,18.13,17.7,18.0,66819,17.99,18.13,17.7,18.0,66819,0.0,1.0
2024-05-17,18.38,18.43,18.01,18.07,93026,18.38,18.43,18.01,18.07,93026,0.0,1.0
2024-05-20,18.8,18.89,18.34,18.34,152376,18.8,18.89,18.34,18.34,152376,0.0,1.0
2024-05-21,18.67,18.8608,18.42,18.72,201310,18.67,18.8608,18.42,18.72,201310,0.0,1.0
2024-05-22,18.26,18.7334,17.9865,18.51,409697,18.26,18.7334,17.9865,18.51,409697,0.0,1.0
2024-05-23,17.46,18.46,17.36,18.46,210623,17.46,18.46,17.36,18.46,210623,0.0,1.0
2024-05-24,17.9,18.14,17.45,17.45,103681,17.9,18.14,17.45,17.45,103681,0.0,1.0
2024-05-28,18.51,18.6425,18.0,18.0,183910,18.51,18.6425,18.0,18.0,183910,0.0,1.0
2024-05-29,18.46,18.81,18.295,18.33,190233,18.46,18.81,18.295,18.33,190233,0.0,1.0
2024-05-30,18.66,18.85,18.46,18.48,196912,18.66,18.85,18.46,18.48,196912,0.0,1.0
2024-05-31,18.34,18.65,18.1458,18.64,269769,18.34,18.65,18.1458,18.64,269769,0.0,1.0
2024-06-03,18.3,18.74,18.15,18.49,149550,18.3,18.74,18.15,18.49,149550,0.0,1.0
2024-06-04,17.68,18.41,17.46,18.3,256857,17.68,18.41,17.46,18.3,256857,0.0,1.0
2024-06-05,18.11,18.11,17.71,17.95,167279,18.11,18.11,17.71,17.95,167279,0.0,1.0
2024-06-06,17.8,18.12,17.76,18.06,92197,17.8,18.12,17.76,18.06,92197,0.0,1.0
2024-06-07,17.24,17.6508,17.1,17.6,105959,17.24,17.6508,17.1,17.6,105959,0.0,1.0
2024-06-10,17.44,17.49,16.83,17.14,129454,17.44,17.49,16.83,17.14,129454,0.0,1.0
2024-06-11,17.4,17.55,17.1824,17.52,77832,17.4,17.55,17.1824,17.52,77832,0.0,1.0
2024-06-12,17.32,17.6342,17.3,17.61,58997,17.32,17.6342,17.3,17.61,58997,0.0,1.0
2024-06-13,17.36,17.56,17.1998,17.32,148563,17.36,17.56,17.1998,17.32,148563,0.0,1.0
2024-06-14,17.4,17.449,17.1001,17.2,67976,17.4,17.449,17.1001,17.2,67976,0.0,1.0
2024-06-17,17.31,17.57,17.1988,17.42,68647,17.31,17.57,17.1988,17.42,68647,0.0,1.0
2024-06-18,17.28,17.405,17.06,17.3,135328,17.28,17.405,17.06,17.3,135328,0.0,1.0
2024-06-20,16.99,17.35,16.78,17.31,138013,16.99,17.35,16.78,17.31,138013,0.0,1.0
2024-06-21,17.63,17.83,16.85,17.06,466349,17.63,17.83,16.85,17.06,466349,0.0,1.0
2024-06-24,17.34,18.25,17.19,17.67,284906,17.34,18.25,17.19,17.67,284906,0.0,1.0
2024-06-25,17.24,17.34,17.09,17.28,77933,17.24,17.34,17.09,17.28,77933,0.0,1.0
2024-06-26,16.69,17.22,16.59,17.11,93410,16.69,17.22,16.59,17.11,93410,0.0,1.0
2024-06-27,16.76,17.0,16.57,16.64,163182,16.76,17.0,16.57,16.64,163182,0.0,1.0
2024-06-28,16.64,16.879,16.55,16.78,85293,16.64,16.879,16.55,16.78,85293,0.0,1.0
2024-07-01,16.57,16.63,16.35,16.53,135411,16.57,16.63,16.35,16.53,135411,0.0,1.0
2024-07-02,16.55,16.61,16.2068,16.6,86247,16.55,16.61,16.2068,16.6,86247,0.0,1.0
2024-07-03,16.75,16.83,16.4,16.53,83205,16.75,16.83,16.4,16.53,83205,0.0,1.0
2024-07-05,16.78,16.84,16.51,16.8,163299,16.78,16.84,16.51,16.8,163299,0.0,1.0
2024-07-08,16.91,17.11,16.6301,16.89,78998,16.91,17.11,16.6301,16.89,78998,0.0,1.0
2024-07-09,17.21,17.37,16.7354,16.92,269726,17.21,17.37,16.7354,16.92,269726,0.0,1.0
2024-07-10,17.46,17.48,17.15,17.22,171355,17.46,17.48,17.15,17.22,171355,0.0,1.0
2024-07-11,17.55,17.79,17.42,17.63,65157,17.55,17.79,17.42,17.63,65157,0.0,1.0
2024-07-12,17.35,17.68,17.251,17.57,62966,17.35,17.68,17.251,17.57,62966,0.0,1.0
2024-07-15,17.09,17.74,17.04,17.35,124860,17.09,17.74,17.04,17.35,124860,0.0,1.0
2024-07-16,17.3,17.4,16.985,17.14,70791,17.3,17.4,16.985,17.14,70791,0.0,1.0
2024-07-17,16.87,17.21,16.66,17.21,96053,16.87,17.21,16.66,17.21,96053,0.0,1.0
2024-07-18,17.05,17.105,16.67,16.8,114415,17.05,17.105,16.67,16.8,114415,0.0,1.0
2024-07-19,16.86,17.24,16.74,17.0,66032,16.86,17.24,16.74,17.0,66032,0.0,1.0
2024-07-22,17.01,17.26,16.85,16.85,105886,17.01,17.26,16.85,16.85,105886,0.0,1.0
2024-07-23,17.34,17.5823,16.7922,17.0,147449,17.34,17.5823,16.7922,17.0,147449,0.0,1.0
2024-07-24,16.84,17.37,16.77,17.37,177643,16.84,17.37,16.77,17.37,177643,0.0,1.0
2024-07-25,16.41,16.93,16.17,16.93,102816,16.41,16.93,16.17,16.93,102816,0.0,1.0
2024-07-26,16.25,16.65,16.12,16.56,114308,16.25,16.65,16.12,16.56,114308,0.0,1.0
2024-07-29,16.27,16.36,16.03,16.25,122252,16.27,16.36,16.03,16.25,122252,0.0,1.0
2024-07-30,15.83,16.29,15.7153,16.28,126802,15.83,16.29,15.7153,16.28,126802,0.0,1.0
2024-07-31,15.88,16.13,15.68,15.9,97662,15.88,16.13,15.68,15.9,97662,0.0,1.0
2024-08-01,15.94,16.49,15.66,15.91,238884,15.94,16.49,15.66,15.91,238884,0.0,1.0
2024-08-02,15.15,16.03,15.02,15.9,238915,15.15,16.03,15.02,15.9,238915,0.0,1.0
2024-08-05,14.46,14.73,13.965,14.58,208804,14.46,14.73,13.965,14.58,208804,0.0,1.0
2024-08-06,14.15,14.62,14.09,14.57,215467,14.15,14.62,14.09,14.57,215467,0.0,1.0
2024-08-07,14.1,14.6,14.02,14.24,336978,14.1,14.6,14.02,14.24,336978,0.0,1.0
2024-08-08,14.95,14.98,14.13,14.13,120402,14.95,14.98,14.13,14.13,120402,0.0,1.0
2024-08-09,15.26,15.2837,14.9,14.99,271131,15.26,15.2837,14.9,14.99,271131,0.0,1.0
2024-08-12,15.22,15.63,15.16,15.21,82555,15.22,15.63,15.16,15.21,82555,0.0,1.0
2024-08-13,15.45,15.49,15.1,15.3,78964,15.45,15.49,15.1,15.3,78964,0.0,1.0
2024-08-14,15.57,15.73,15.4,15.48,62507,15.57,15.73,15.4,15.48,62507,0.0,1.0
2024-08-15,15.97,16.06,15.61,15.7,110357,15.97,16.06,15.61,15.7,110357,0.0,1.0
2024-08-16,16.09,16.27,15.97,16.04,103476,16.09,16.27,15.97,16.04,103476,0.0,1.0
2024-08-19,16.38,16.44,15.95,16.15,133373,16.38,16.44,15.95,16.15,133373,0.0,1.0
2024-08-20,15.99,16.7,15.945,16.42,125447,15.99,16.7,15.945,16.42,125447,0.0,1.0
2024-08-21,15.78,16.01,15.57,16.01,172819,15.78,16.01,15.57,16.01,172819,0.0,1.0
2024-08-22,15.11,15.2999,14.0,14.53,477082,15.11,15.2999,14.0,14.53,477082,0.0,1.0
2024-08-23,15.35,15.39,14.98,15.11,167726,15.35,15.39,14.98,15.11,167726,0.0,1.0
2024-08-26,15.15,15.47,15.11,15.41,127723,15.15,15.47,15.11,15.41,127723,0.0,1.0
2024-08-27,14.99,15.2391,14.96,15.14,99048,14.99,15.2391,14.96,15.14,99048,0.0,1.0
2024-08-28,14.97,15.04,14.9,15.0,88713,14.97,15.04,14.9,15.0,88713,0.0,1.0
2024-08-29,15.27,15.35,15.0,15.01,118005,15.27,15.35,15.0,15.01,118005,0.0,1.0
2024-08-30,15.06,15.6999,15.02,15.3,352356,15.06,15.6999,15.02,15.3,352356,0.0,1.0
2024-09-03,14.34,14.78,14.12,14.61,575916,14.34,14.78,14.12,14.61,575916,0.0,1.0
2024-09-04,14.56,14.6201,14.13,14.22,273924,14.56,14.6201,14.13,14.22,273924,0.0,1.0
2024-09-05,14.75,14.78,14.434,14.52,165209,14.75,14.78,14.434,14.52,165209,0.0,1.0
2024-09-06,14.8,14.8795,14.64,14.75,187249,14.8,14.8795,14.64,14.75,187249,0.0,1.0
2024-09-09,14.78,14.9415,14.69,14.74,157381,14.78,14.9415,14.69,14.74,157381,0.0,1.0
2024-09-10,14.81,14.9,14.735,14.88,151955,14.81,14.9,14.735,14.88,151955,0.0,1.0
2024-09-11,15.86,15.9,14.795,14.82,198191,15.86,15.9,14.795,14.82,198191,0.0,1.0
2024-09-12,16.65,16.83,15.86,15.95,219592,16.65,16.83,15.86,15.95,219592,0.0,1.0
2024-09-13,17.07,17.09,16.5311,16.75,87433,17.07,17.09,16.5311,16.75,87433,0.0,1.0
2024-09-16,17.27,17.43,17.0121,17.05,86805,17.27,17.43,17.0121,17.05,86805,0.0,1.0
2024-09-17,17.27,17.36,17.0376,17.36,135409,17.27,17.36,17.0376,17.36,135409,0.0,1.0
2024-09-18,17.24,17.47,17.13,17.29,146547,17.24,17.47,17.13,17.29,146547,0.0,1.0
2024-09-19,17.74,18.08,17.5,17.51,144200,17.74,18.08,17.5,17.51,144200,0.0,1.0
2024-09-20,17.83,17.89,17.4601,17.86,166510,17.83,17.89,17.4601,17.86,166510,0.0,1.0
2024-09-23,17.41,17.95,17.32,17.95,115248,17.41,17.95,17.32,17.95,115248,0.0,1.0
2024-09-24,17.81,17.84,17.345,17.57,108055,17.81,17.84,17.345,17.57,108055,0.0,1.0
2024-09-25,17.61,17.88,17.59,17.81,72914,17.61,17.88,17.59,17.81,72914,0.0,1.0
2024-09-26,18.26,18.45,17.83,17.83,175370,18.26,18.45,17.83,17.83,175370,0.0,1.0
2024-09-27,17.99,18.39,17.96,18.39,88835,17.99,18.39,17.96,18.39,88835,0.0,1.0
2024-09-30,17.46,17.87,17.15,17.87,196561,17.46,17.87,17.15,17.87,196561,0.0,1.0
2024-10-01,17.47,17.6,17.12,17.38,106579,17.47,17.6,17.12,17.38,106579,0.0,1.0
2024-10-02,17.52,17.62,17.3356,17.49,53930,17.52,17.62,17.3356,17.49,53930,0.0,1.0
2024-10-03,17.33,17.54,17.14,17.38,115458,17.33,17.54,17.14,17.38,115458,0.0,1.0
2024-10-04,17.74,17.84,17.38,17.54,57922,17.74,17.84,17.38,17.54,57922,0.0,1.0
2024-10-07,17.55,17.725,17.33,17.7,87554,17.55,17.725,17.33,17.7,87554,0.0,1.0
2024-10-08,17.41,17.5,17.15,17.48,101744,17.41,17.5,17.15,17.48,101744,0.0,1.0
2024-10-09,17.97,18.0,17.39,17.44,96274,17.97,18.0,17.39,17.44,96274,0.0,1.0
2024-10-10,18.84,18.86,18.0,18.03,137799,18.84,18.86,18.0,18.03,137799,0.0,1.0
2024-10-11,18.88,19.31,18.81,18.89,164937,18.88,19.31,18.81,18.89,164937,0.0,1.0
2024-10-14,18.68,18.9518,18.6169,18.9,86392,18.68,18.9518,18.6169,18.9,86392,0.0,1.0
2024-10-15,18.28,18.67,18.13,18.6,72917,18.28,18.67,18.13,18.6,72917,0.0,1.0
2024-10-16,18.19,18.52,18.06,18.45,67495,18.19,18.52,18.06,18.45,67495,0.0,1.0
2024-10-17,18.17,18.425,18.0772,18.18,39212,18.17,18.425,18.0772,18.18,39212,0.0,1.0
2024-10-18,18.42,18.57,18.27,18.32,99256,18.42,18.57,18.27,18.32,99256,0.0,1.0
2024-10-21,17.98,18.5,17.84,18.5,108152,17.98,18.5,17.84,18.5,108152,0.0,1.0
2024-10-22,17.62,18.04,17.5,17.92,108335,17.62,18.04,17.5,17.92,108335,0.0,1.0
2024-10-23,17.5,17.7278,17.43,17.6,114653,17.5,17.7278,17.43,17.6,114653,0.0,1.0
2024-10-24,18.25,18.25,17.54,17.55,71297,18.25,18.25,17.54,17.55,71297,0.0,1.0
2024-10-25,18.74,18.76,18.235,18.34,73152,18.74,18.76,18.235,18.34,73152,0.0,1.0
2024-10-28,18.98,19.05,18.7,18.75,76222,18.98,19.05,18.7,18.75,76222,0.0,1.0
2024-10-29,18.75,19.22,18.75,18.96,64527,18.75,19.22,18.75,18.96,64527,0.0,1.0
2024-10-30,18.86,18.995,18.51,18.73,48013,18.86,18.995,18.51,18.73,48013,0.0,1.0
2024-10-31,18.89,19.1,18.67,18.74,96486,18.89,19.1,18.67,18.74,96486,0.0,1.0
2024-11-01,18.38,19.31,18.34,18.94,252891,18.38,19.31,18.34,18.94,252891,0.0,1.0
2024-11-04,18.78,19.13,18.4,18.4,104895,18.78,19.13,18.4,18.4,104895,0.0,1.0
2024-11-05,19.1,19.12,18.68,18.81,126898,19.1,19.12,18.68,18.81,126898,0.0,1.0
2024-11-06,19.09,19.95,18.9708,19.37,251988,19.09,19.95,18.9708,19.37,251988,0.0,1.0
2024-11-07,19.2,19.66,19.1201,19.14,203678,19.2,19.66,19.1201,19.14,203678,0.0,1.0
2024-11-08,18.9,19.15,18.82,19.15,101212,18.9,19.15,18.82,19.15,101212,0.0,1.0
2024-11-11,18.85,19.2339,18.73,18.95,135473,18.85,19.2339,18.73,18.95,135473,0.0,1.0
2024-11-12,19.14,19.27,18.69,18.77,145068,19.14,19.27,18.69,18.77,145068,0.0,1.0
2024-11-13,18.94,19.25,18.81,19.07,103348,18.94,19.25,18.81,19.07,103348,0.0,1.0
2024-11-14,19.49,19.71,18.87,18.94,193885,19.49,19.71,18.87,18.94,193885,0.0,1.0
2024-11-15,18.81,19.61,18.775,19.6,116176,18.81,19.61,18.775,19.6,116176,0.0,1.0
2024-11-18,19.04,19.34,18.6201,18.72,250298,19.04,19.34,18.6201,18.72,250298,0.0,1.0
2024-11-19,19.71,19.98,18.594,18.86,436747,19.71,19.98,18.594,18.86,436747,0.0,1.0
2024-11-20,19.4,19.88,19.06,19.71,235204,19.4,19.88,19.06,19.71,235204,0.0,1.0
2024-11-21,17.99,18.955,17.67,18.77,444675,17.99,18.955,17.67,18.77,444675,0.0,1.0
2024-11-22,18.75,19.02,17.78,17.84,208368,18.75,19.02,17.78,17.84,208368,0.0,1.0
2024-11-25,18.72,19.06,18.57,18.91,251499,18.72,19.06,18.57,18.91,251499,0.0,1.0
2024-11-26,18.96,18.98,18.57,18.67,199372,18.96,18.98,18.57,18.67,199372,0.0,1.0
2024-11-27,18.52,19.125,18.485,19.05,97589,18.52,19.125,18.485,19.05,97589,0.0,1.0
2024-11-29,18.9,18.96,18.55,18.58,97604,18.9,18.96,18.55,18.58,97604,0.0,1.0
2024-12-02,18.43,18.87,18.43,18.74,146249,18.43,18.87,18.43,18.74,146249,0.0,1.0
2024-12-03,18.82,18.85,18.355,18.39,186265,18.82,18.85,18.355,18.39,186265,0.0,1.0
2024-12-04,18.76,18.9,18.555,18.72,129602,18.76,18.9,18.555,18.72,129602,0.0,1.0
2024-12-05,19.75,19.81,18.76,18.76,267536,19.75,19.81,18.76,18.76,267536,0.0,1.0
2024-12-06,19.67,19.8199,19.42,19.76,147209,19.67,19.8199,19.42,19.76,147209,0.0,1.0
2024-12-09,19.75,20.255,19.57,19.89,208216,19.75,20.255,19.57,19.89,208216,0.0,1.0
2024-12-10,19.82,19.9155,19.36,19.79,146562,19.82,19.9155,19.36,19.79,146562,0.0,1.0
2024-12-11,20.29,20.5,19.715,19.89,315591,20.29,20.5,19.715,19.89,315591,0.0,1.0
2024-12-12,20.22,20.4322,19.92,20.24,235982,20.22,20.4322,19.92,20.24,235982,0.0,1.0
2024-12-13,20.33,20.4,19.855,20.35,221174,20.33,20.4,19.855,20.35,221174,0.0,1.0
2024-12-16,20.67,20.79,20.24,20.4,179849,20.67,20.79,20.24,20.4,179849,0.0,1.0
2024-12-17,20.32,20.65,19.99,20.37,192536,20.32,20.65,19.99,20.37,192536,0.0,1.0
2024-12-18,18.85,20.46,18.85,20.41,219105,18.85,20.46,18.85,20.41,219105,0.0,1.0
2024-12-19,18.64,19.36,18.615,19.05,120452,18.64,19.36,18.615,19.05,120452,0.0,1.0
2024-12-20,18.88,19.16,18.41,18.43,235127,18.88,19.16,18.41,18.43,235127,0.0,1.0
2024-12-23,18.9,19.24,18.9,18.91,132563,18.9,19.24,18.9,18.91,132563,0.0,1.0
2024-12-24,18.99,19.1475,18.91,19.04,62526,18.99,19.1475,18.91,19.04,62526,0.0,1.0
2024-12-26,19.02,19.1058,18.83,18.98,101587,19.02,19.1058,18.83,18.98,101587,0.0,1.0
2024-12-27,18.89,19.2,18.88,18.98,134941,18.89,19.2,18.88,18.98,134941,0.0,1.0
2024-12-30,18.78,18.94,18.6405,18.76,114723,18.78,18.94,18.6405,18.76,114723,0.0,1.0
2024-12-31,18.66,19.07,18.61,18.77,144011,18.66,19.07,18.61,18.77,144011,0.0,1.0
2025-01-02,19.26,20.0609,18.75,18.75,211670,19.26,20.0609,18.75,18.75,211670,0.0,1.0
2025-01-03,19.12,19.34,18.86,19.25,112315,19.12,19.34,18.86,19.25,112315,0.0,1.0
2025-01-06,19.78,19.875,19.24,19.3,189993,19.78,19.875,19.24,19.3,189993,0.0,1.0
2025-01-07,19.38,20.0,19.34,19.91,112272,19.38,20.0,19.34,19.91,112272,0.0,1.0
2025-01-08,19.35,19.55,18.945,19.36,163955,19.35,19.55,18.945,19.36,163955,0.0,1.0
2025-01-10,18.82,19.28,18.44,19.2,136724,18.82,19.28,18.44,19.2,136724,0.0,1.0
2025-01-13,18.61,18.82,18.1901,18.4,97827,18.61,18.82,18.1901,18.4,97827,0.0,1.0
2025-01-14,19.12,19.18,18.6522,18.68,112259,19.12,19.18,18.6522,18.68,112259,0.0,1.0
2025-01-15,19.32,19.46,19.21,19.43,74385,19.32,19.46,19.21,19.43,74385,0.0,1.0
2025-01-16,18.54,19.3,18.42,19.3,134875,18.54,19.3,18.42,19.3,134875,0.0,1.0
2025-01-17,18.33,18.9,18.31,18.63,195690,18.33,18.9,18.31,18.63,195690,0.0,1.0
2025-01-21,19.89,19.98,18.3725,18.41,218140,19.89,19.98,18.3725,18.41,218140,0.0,1.0
2025-01-22,20.0,20.18,19.615,19.96,123688,20.0,20.18,19.615,19.96,123688,0.0,1.0
2025-01-23,19.8,20.0053,19.73,19.99,61012,19.8,20.0053,19.73,19.99,61012,0.0,1.0
2025-01-24,19.71,19.99,19.6,19.71,96265,19.71,19.99,19.6,19.71,96265,0.0,1.0
2025-01-27,19.62,19.79,19.195,19.37,167577,19.62,19.79,19.195,19.37,167577,0.0,1.0
2025-01-28,19.5,19.8,18.965,19.75,108749,19.5,19.8,18.965,19.75,108749,0.0,1.0
2025-01-29,19.9,19.91,19.36,19.39,104985,19.9,19.91,19.36,19.39,104985,0.0,1.0
2025-01-30,19.95,20.17,19.57,20.17,119816,19.95,20.17,19.57,20.17,119816,0.0,1.0
2025-01-31,19.57,20.14,19.2804,19.99,95812,19.57,20.14,19.2804,19.99,95812,0.0,1.0
2025-02-03,19.74,19.7868,19.15,19.2,105145,19.74,19.7868,19.15,19.2,105145,0.0,1.0
2025-02-04,19.54,19.905,19.455,19.73,63153,19.54,19.905,19.455,19.73,63153,0.0,1.0
2025-02-05,19.1,19.6675,19.0,19.42,111376,19.1,19.6675,19.0,19.42,111376,0.0,1.0
2025-02-06,19.79,19.79,19.0225,19.15,50125,19.79,19.79,19.0225,19.15,50125,0.0,1.0
2025-02-07,19.46,19.99,19.34,19.79,124265,19.46,19.99,19.34,19.79,124265,0.0,1.0
2025-02-10,19.62,19.78,19.345,19.59,79590,19.62,19.78,19.345,19.59,79590,0.0,1.0
2025-02-11,18.96,19.71,18.9,19.55,116981,18.96,19.71,18.9,19.55,116981,0.0,1.0
2025-02-12,18.93,19.11,18.83,18.85,78358,18.93,19.11,18.83,18.85,78358,0.0,1.0
2025-02-13,19.0,19.2108,18.685,18.93,104968,19.0,19.2108,18.685,18.93,104968,0.0,1.0
2025-02-14,18.81,19.501178,18.73,19.13,98213,18.81,19.501178,18.73,19.13,98213,0.0,1.0
2025-02-18,19.47,19.52,18.62,18.81,112485,19.47,19.52,18.62,18.81,112485,0.0,1.0
2025-02-19,19.57,19.85,19.25,19.49,74669,19.57,19.85,19.25,19.49,74669,0.0,1.0
2025-02-20,19.51,19.62,19.03,19.62,103547,19.51,19.62,19.03,19.62,103547,0.0,1.0
2025-02-21,18.67,19.91,18.63,19.56,110430,18.67,19.91,18.63,19.56,110430,0.0,1.0
2025-02-24,18.53,18.89,18.5,18.64,109406,18.53,18.89,18.5,18.64,109406,0.0,1.0
2025-02-25,18.67,19.24,18.0,18.41,146004,18.67,19.24,18.0,18.41,146004,0.0,1.0
2025-02-26,18.52,19.17,18.38,18.7,87388,18.52,19.17,18.38,18.7,87388,0.0,1.0
2025-02-27,17.99,18.5,17.85,18.5,93078,17.99,18.5,17.85,18.5,93078,0.0,1.0
2025-02-28,18.3,18.35,17.905,17.94,144237,18.3,18.35,17.905,17.94,144237,0.0,1.0
2025-03-03,18.09,18.83,18.0005,18.5,204015,18.09,18.83,18.0005,18.5,204015,0.0,1.0
2025-03-04,17.6,17.98,17.105,17.98,97793,17.6,17.98,17.105,17.98,97793,0.0,1.0
2025-03-05,18.27,18.37,17.55,17.66,103730,18.27,18.37,17.55,17.66,103730,0.0,1.0
2025-03-06,17.93,18.49,17.875,18.14,62002,17.93,18.49,17.875,18.14,62002,0.0,1.0
2025-03-07,18.03,18.17,17.6023,17.87,96840,18.03,18.17,17.6023,17.87,96840,0.0,1.0
2025-03-10,17.5,17.82,17.07,17.65,174845,17.5,17.82,17.07,17.65,174845,0.0,1.0
2025-03-11,17.93,18.08,17.2001,17.57,127773,17.93,18.08,17.2001,17.57,127773,0.0,1.0
2025-03-12,18.3,18.41,18.0034,18.1,1116707,18.3,18.41,18.0034,18.1,1116707,0.0,1.0
2025-03-13,17.93,18.7807,17.89,18.28,167479,17.93,18.7807,17.89,18.28,167479,0.0,1.0
2025-03-14,18.38,18.7282,17.885,18.54,5880534,18.38,18.7282,17.885,18.54,5880534,0.0,1.0
2025-03-17,19.35,19.86,18.3215,18.33,241038,19.35,19.86,18.3215,18.33,241038,0.0,1.0
2025-03-18,19.28,19.475,19.03,19.35,145178,19.28,19.475,19.03,19.35,145178,0.0,1.0
2025-03-19,17.92,18.84,17.3322,18.48,701628,17.92,18.84,17.3322,18.48,701628,0.0,1.0
2025-03-20,17.68,18.19,17.55,17.73,316197,17.68,18.19,17.55,17.73,316197,0.0,1.0
2025-03-21,18.1,18.27,17.39,17.55,284215,18.1,18.27,17.39,17.55,284215,0.0,1.0
2025-03-24,18.4,18.74,18.025,18.18,189814,18.4,18.74,18.025,18.18,189814,0.0,1.0
2025-03-25,19.04,19.3915,18.4,18.66,256932,19.04,19.3915,18.4,18.66,256932,0.0,1.0
2025-03-26,18.79,19.2944,18.7,19.17,84052,18.79,19.2944,18.7,19.17,84052,0.0,1.0
2025-03-27,18.81,19.0667,18.58,18.76,96302,18.81,19.0667,18.58,18.76,96302,0.0,1.0
2025-03-28,18.22,18.81,18.03,18.81,121432,18.22,18.81,18.03,18.81,121432,0.0,1.0
2025-03-31,18.3,18.35,17.71,18.01,180252,18.3,18.35,17.71,18.01,180252,0.0,1.0
2025-04-01,18.72,18.92,18.12,18.38,130239,18.72,18.92,18.12,18.38,130239,0.0,1.0
2025-04-02,18.73,18.92,18.385,18.54,67864,18.73,18.92,18.385,18.54,67864,0.0,1.0
2025-04-03,18.06,18.26,17.905,17.91,131330,18.06,18.26,17.905,17.91,131330,0.0,1.0
2025-04-04,17.46,17.52,16.62,17.42,298391,17.46,17.52,16.62,17.42,298391,0.0,1.0
2025-04-07,16.3,17.545,15.732,16.55,411170,16.3,17.545,15.732,16.55,411170,0.0,1.0
2025-04-08,15.97,17.2,15.56,16.89,365426,15.97,17.2,15.56,16.89,365426,0.0,1.0
2025-04-09,17.4,17.525,15.01,15.78,276729,17.4,17.525,15.01,15.78,276729,0.0,1.0
2025-04-10,16.74,17.43,16.34,17.05,156172,16.74,17.43,16.34,17.05,156172,0.0,1.0
2025-04-11,17.35,17.66,16.62,16.81,109532,17.35,17.66,16.62,16.81,109532,0.0,1.0
2025-04-14,18.15,18.815,17.52,17.67,128267,18.15,18.815,17.52,17.67,128267,0.0,1.0
2025-04-15,18.08,18.45,17.7181,18.21,91512,18.08,18.45,17.7181,18.21,91512,0.0,1.0
2025-04-16,18.28,18.429,17.91,17.91,144930,18.28,18.429,17.91,17.91,144930,0.0,1.0
2025-04-17,18.23,18.5,18.035,18.34,115070,18.23,18.5,18.035,18.34,115070,0.0,1.0
2025-04-21,18.0,18.23,17.77,18.13,67787,18.0,18.23,17.77,18.13,67787,0.0,1.0
2025-04-22,18.33,18.59,18.02,18.16,148644,18.33,18.59,18.02,18.16,148644,0.0,1.0
2025-04-23,18.73,19.17,18.58,18.69,74099,18.73,19.17,18.58,18.69,74099,0.0,1.0
2025-04-24,19.16,19.35,18.75,18.75,76385,19.16,19.35,18.75,18.75,76385,0.0,1.0
2025-04-25,19.34,19.54,18.94,19.01,68487,19.34,19.54,18.94,19.01,68487,0.0,1.0
2025-04-28,19.85,19.99,19.505,19.98,133909,19.85,19.99,19.505,19.98,133909,0.0,1.0
2025-04-29,19.48,19.82,19.41,19.71,113968,19.48,19.82,19.41,19.71,113968,0.0,1.0
2025-04-30,19.45,19.89,18.8,19.21,76959,19.45,19.89,18.8,19.21,76959,0.0,1.0
2025-05-01,19.21,19.59,18.985,19.49,59923,19.21,19.59,18.985,19.49,59923,0.0,1.0
2025-05-02,19.52,19.8413,19.2731,19.47,76064,19.52,19.8413,19.2731,19.47,76064,0.0,1.0
2025-05-05,19.35,19.57,19.15,19.38,106936,19.35,19.57,19.15,19.38,106936,0.0,1.0
2025-05-06,19.82,19.82,19.04,19.19,141046,19.82,19.82,19.04,19.19,141046,0.0,1.0
2025-05-07,20.05,20.34,19.7,19.87,134149,20.05,20.34,19.7,19.87,134149,0.0,1.0
2025-05-08,20.31,20.59,19.96,20.2,142225,20.31,20.59,19.96,20.2,142225,0.0,1.0
2025-05-09,20.95,21.0,20.08,20.25,325454,20.95,21.0,20.08,20.25,325454,0.0,1.0
2025-05-12,21.18,21.7847,20.5,21.65,228816,21.18,21.7847,20.5,21.65,228816,0.0,1.0
2025-05-13,21.87,22.125,21.145,21.25,220143,21.87,22.125,21.145,21.25,220143,0.0,1.0
2025-05-14,21.78,22.0,21.71,21.87,102925,21.78,22.0,21.71,21.87,102925,0.0,1.0
2025-05-15,21.51,21.92,21.3,21.67,96956,21.51,21.92,21.3,21.67,96956,0.0,1.0
2025-05-16,21.46,21.61,20.77,21.51,215367,21.46,21.61,20.77,21.51,215367,0.0,1.0
2025-05-19,21.92,22.0999,21.32,21.36,275273,21.92,22.0999,21.32,21.36,275273,0.0,1.0
2025-05-20,21.84,22.09,21.72,21.75,129954,21.84,22.09,21.72,21.75,129954,0.0,1.0
2025-05-21,21.36,21.86,21.3,21.64,130015,21.36,21.86,21.3,21.64,130015,0.0,1.0
2025-05-22,21.74,21.795,21.41,21.7,215065,21.74,21.795,21.41,21.7,215065,0.0,1.0
2025-05-23,21.19,21.6452,19.69,20.45,260353,21.19,21.6452,19.69,20.45,260353,0.0,1.0
2025-05-27,20.93,21.3,20.78,21.3,129548,20.93,21.3,20.78,21.3,129548,0.0,1.0
2025-05-28,20.98,21.17,20.605,20.84,152945,20.98,21.17,20.605,20.84,152945,0.0,1.0
2025-05-29,20.7,21.4596,20.67,21.16,95602,20.7,21.4596,20.67,21.16,95602,0.0,1.0
2025-05-30,20.6,20.74,20.4,20.65,220451,20.6,20.74,20.4,20.65,220451,0.0,1.0
2025-06-02,20.54,20.88,20.32,20.66,139163,20.54,20.88,20.32,20.66,139163,0.0,1.0
2025-06-03,20.6,20.74,20.17,20.49,114475,20.6,20.74,20.17,20.49,114475,0.0,1.0
2025-06-04,20.29,20.62,20.21,20.62,154937,20.29,20.62,20.21,20.62,154937,0.0,1.0
2025-06-05,20.27,20.46,20.06,20.46,112440,20.27,20.46,20.06,20.46,112440,0.0,1.0
2025-06-06,20.48,20.72,20.03,20.29,118866,20.48,20.72,20.03,20.29,118866,0.0,1.0
2025-06-09,20.17,20.63,20.15,20.63,150924,20.17,20.63,20.15,20.63,150924,0.0,1.0
2025-06-10,20.34,20.445,20.13,20.2,100041,20.34,20.445,20.13,20.2,100041,0.0,1.0
2025-06-11,20.01,20.6363,19.98,20.31,120937,20.01,20.6363,19.98,20.31,120937,0.0,1.0
2025-06-12,19.99,20.08,19.8165,19.92,57007,19.99,20.08,19.8165,19.92,57007,0.0,1.0
2025-06-13,19.66,19.99,19.58,19.79,89062,19.66,19.99,19.58,19.79,89062,0.0,1.0
2025-06-16,19.44,20.0,19.4,19.72,98983,19.44,20.0,19.4,19.72,98983,0.0,1.0
2025-06-17,19.25,19.39,19.1,19.2,101361,19.25,19.39,19.1,19.2,101361,0.0,1.0
2025-06-18,19.74,19.8125,19.29,19.35,125114,19.74,19.8125,19.29,19.35,125114,0.0,1.0
2025-06-20,19.75,20.28,19.59,19.98,195094,19.75,20.28,19.59,19.98,195094,0.0,1.0
2025-06-23,19.67,19.845,19.49,19.73,97815,19.67,19.845,19.49,19.73,97815,0.0,1.0
2025-06-24,19.83,20.11,19.6853,19.84,96989,19.83,20.11,19.6853,19.84,96989,0.0,1.0
2025-06-25,19.82,20.14,19.3776,19.84,158834,19.82,20.14,19.3776,19.84,158834,0.0,1.0
2025-06-26,20.08,20.2965,19.745,19.99,109635,20.08,20.2965,19.745,19.99,109635,0.0,1.0
2025-06-27,20.3,20.48,20.03,20.08,68297,20.3,20.48,20.03,20.08,68297,0.0,1.0
2025-06-30,20.26,20.498,20.1,20.38,92666,20.26,20.498,20.1,20.38,92666,0.0,1.0
2025-07-01,20.17,20.5399,19.8161,20.26,127899,20.17,20.5399,19.8161,20.26,127899,0.0,1.0
2025-07-02,20.47,20.67,20.19,20.34,96242,20.47,20.67,20.19,20.34,96242,0.0,1.0
2025-07-03,20.89,20.929,20.48,20.55,75414,20.89,20.929,20.48,20.55,75414,0.0,1.0
2025-07-07,20.59,21.202,20.36,20.94,190471,20.59,21.202,20.36,20.94,190471,0.0,1.0
2025-07-08,20.6,20.65,20.05,20.59,207971,20.6,20.65,20.05,20.59,207971,0.0,1.0
2025-07-09,19.8,20.7,19.79,20.57,98645,19.8,20.7,19.79,20.57,98645,0.0,1.0
2025-07-10,19.91,19.91,19.52,19.85,125306,19.91,19.91,19.52,19.85,125306,0.0,1.0
2025-07-11,19.3,19.87,19.09,19.87,201872,19.3,19.87,19.09,19.87,201872,0.0,1.0
2025-07-14,19.81,19.85,19.3059,19.43,118424,19.81,19.85,19.3059,19.43,118424,0.0,1.0
2025-07-15,19.67,19.84,19.45,19.8,105064,19.67,19.84,19.45,19.8,105064,0.0,1.0
2025-07-16,19.58,19.94,19.3,19.68,141868,19.58,19.94,19.3,19.68,141868,0.0,1.0
2025-07-17,20.06,20.205,19.52,19.63,148491,20.06,20.205,19.52,19.63,148491,0.0,1.0
2025-07-18,19.8,20.32,19.77,20.14,92318,19.8,20.32,19.77,20.14,92318,0.0,1.0
2025-07-21,19.68,19.985,19.68,19.8,71609,19.68,19.985,19.68,19.8,71609,0.0,1.0
2025-07-22,19.54,19.83,19.5,19.67,57528,19.54,19.83,19.5,19.67,57528,0.0,1.0
2025-07-23,19.87,20.03,19.6728,19.7,50674,19.87,20.03,19.6728,19.7,50674,0.0,1.0
2025-07-24,20.2,20.83,19.7768,19.9,173647,20.2,20.83,19.7768,19.9,173647,0.0,1.0
2025-07-25,20.33,20.33,20.02,20.22,68948,20.33,20.33,20.02,20.22,68948,0.0,1.0
2025-07-28,19.99,20.56,19.94,20.41,73138,19.99,20.56,19.94,20.41,73138,0.0,1.0
2025-07-29,20.36,20.36,19.87,19.99,110484,20.36,20.36,19.87,19.99,110484,0.0,1.0
2025-07-30,19.85,20.34,19.81,20.34,139541,19.85,20.34,19.81,20.34,139541,0.0,1.0
2025-07-31,19.91,20.1,19.61,19.88,111754,19.91,20.1,19.61,19.88,111754,0.0,1.0
2025-08-01,19.54,19.89,19.385,19.89,92310,19.54,19.89,19.385,19.89,92310,0.0,1.0
2025-08-04,19.98,20.05,19.58,19.58,55158,19.98,20.05,19.58,19.58,55158,0.0,1.0
2025-08-05,20.29,20.335,19.9,20.01,73906,20.29,20.335,19.9,20.01,73906,0.0,1.0
2025-08-06,20.81,20.8706,20.28,20.32,67105,20.81,20.8706,20.28,20.32,67105,0.0,1.0
2025-08-07,21.0,21.0,20.53,20.94,70352,21.0,21.0,20.53,20.94,70352,0.0,1.0
2025-08-08,20.97,21.07,20.8508,21.07,56787,20.97,21.07,20.8508,21.07,56787,0.0,1.0
2025-08-11,21.17,21.27,20.9101,20.97,67163,21.17,21.27,20.9101,20.97,67163,0.0,1.0
2025-08-12,21.58,21.67,21.04,21.22,85178,21.58,21.67,21.04,21.22,85178,0.0,1.0
2025-08-13,21.79,21.94,21.54,21.72,72486,21.79,21.94,21.54,21.72,72486,0.0,1.0
2025-08-14,21.22,21.645,21.22,21.61,42089,21.22,21.645,21.22,21.61,42089,0.0,1.0
2025-08-15,21.36,21.38,20.4314,21.3,35514,21.36,21.38,20.4314,21.3,35514,0.0,1.0
2025-08-18,21.48,21.61,21.25,21.33,41521,21.48,21.61,21.25,21.33,41521,0.0,1.0
2025-08-19,20.77,21.6151,20.57,21.47,89904,20.77,21.6151,20.57,21.47,89904,0.0,1.0
2025-08-20,20.81,21.17,20.64,20.92,122486,20.81,21.17,20.64,20.92,122486,0.0,1.0
2025-08-21,22.24,22.85,20.46,21.14,272614,22.24,22.85,20.46,21.14,272614,0.0,1.0
2025-08-22,21.66,22.62,21.41,22.41,393354,21.66,22.62,21.41,22.41,393354,0.0,1.0
2025-08-25,20.83,21.825,20.29,21.75,370298,20.83,21.825,20.29,21.75,370298,0.0,1.0
2025-08-26,20.9,21.135,20.52,20.83,273066,20.9,21.135,20.52,20.83,273066,0.0,1.0
2025-08-27,20.75,20.945,20.55,20.79,156460,20.75,20.945,20.55,20.79,156460,0.0,1.0
2025-08-28,21.78,21.964,20.8,20.85,153475,21.78,21.964,20.8,20.85,153475,0.0,1.0
2025-08-29,21.51,21.78,21.34,21.77,78295,21.51,21.78,21.34,21.77,78295,0.0,1.0
2025-09-02,21.18,21.49,20.96,21.3,166776,21.18,21.49,20.96,21.3,166776,0.0,1.0
2025-09-03,21.03,21.46,20.9,21.2,151491,21.03,21.46,20.9,21.2,151491,0.0,1.0
2025-09-04,21.03,21.18,20.81,21.01,116881,21.03,21.18,20.81,21.01,116881,0.0,1.0
2025-09-05,21.43,21.43,20.9,21.18,205063,21.43,21.43,20.9,21.18,205063,0.0,1.0
2025-09-08,18.96,19.88,18.82,19.69,677969,18.96,19.88,18.82,19.69,677969,0.0,1.0
2025-09-09,18.94,19.58,18.8701,18.99,440698,18.94,19.58,18.8701,18.99,440698,0.0,1.0
2025-09-10,20.09,20.4682,19.14,19.14,297178,20.09,20.4682,19.14,19.14,297178,0.0,1.0
2025-09-11,19.97,20.2717,19.7418,19.97,116131,19.97,20.2717,19.7418,19.97,116131,0.0,1.0
2025-09-12,19.35,20.1,19.31,20.02,159734,19.35,20.1,19.31,20.02,159734,0.0,1.0
2025-09-15,19.27,19.69,19.25,19.4,186879,19.27,19.69,19.25,19.4,186879,0.0,1.0
2025-09-16,19.11,19.5,19.085,19.27,112561,19.11,19.5,19.085,19.27,112561,0.0,1.0
2025-09-17,18.8,19.255,18.73,19.23,159585,18.8,19.255,18.73,19.23,159585,0.0,1.0
2025-09-18,18.29,18.885,18.17,18.81,352279,18.29,18.885,18.17,18.81,352279,0.0,1.0
2025-09-19,18.0,18.315,17.9,18.16,319980,18.0,18.315,17.9,18.16,319980,0.0,1.0
2025-09-22,18.89,19.0,18.51,18.88,536204,18.89,19.0,18.51,18.88,536204,0.0,1.0
2025-09-23,18.75,19.11,18.715,18.9,206857,18.75,19.11,18.715,18.9,206857,0.0,1.0
2025-09-24,19.13,19.9148,19.08,19.39,358589,19.13,19.9148,19.08,19.39,358589,0.0,1.0
2025-09-25,18.77,19.125,18.69,19.0,367356,18.77,19.125,18.69,19.0,367356,0.0,1.0
2025-09-26,18.72,19.24,18.54,18.86,533790,18.72,19.24,18.54,18.86,533790,0.0,1.0
2025-09-29,18.41,18.85,18.35,18.85,293526,18.41,18.85,18.35,18.85,293526,0.0,1.0
2025-09-30,18.12,18.85,18.02,18.41,613898,18.12,18.85,18.02,18.41,613898,0.0,1.0
2025-10-01,17.73,18.2,17.67,17.94,280366,17.73,18.2,17.67,17.94,280366,0.0,1.0
2025-10-02,17.73,17.99,17.47,17.85,204681,17.73,17.99,17.47,17.85,204681,0.0,1.0
2025-10-03,17.88,17.94,17.585,17.76,161648,17.88,17.94,17.585,17.76,161648,0.0,1.0
2025-10-06,17.59,18.02,17.53,17.91,168556,17.59,18.02,17.53,17.91,168556,0.0,1.0
2025-10-07,17.49,17.74,17.385,17.64,161000,17.49,17.74,17.385,17.64,161000,0.0,1.0
2025-10-08,17.63,17.77,17.36,17.54,144307,17.63,17.77,17.36,17.54,144307,0.0,1.0
2025-10-09,18.02,18.18,17.48,17.67,185605,18.02,18.18,17.48,17.67,185605,0.0,1.0
2025-10-10,17.66,18.14,17.485,18.05,168701,17.66,18.14,17.485,18.05,168701,0.0,1.0
2025-10-13,18.03,18.2,17.59,17.59,164299,18.03,18.2,17.59,17.59,164299,0.0,1.0
2025-10-14,17.93,18.225,17.66,17.85,208357,17.93,18.225,17.66,17.85,208357,0.0,1.0
2025-10-15,18.11,18.26,17.89,17.93,151395,18.11,18.26,17.89,17.93,151395,0.0,1.0
2025-10-16,17.8,18.22,17.645,18.22,208355,17.8,18.22,17.645,18.22,208355,0.0,1.0
2025-10-17,18.07,18.09,17.51,17.72,136707,18.07,18.09,17.51,17.72,136707,0.0,1.0
2025-10-20,17.97,18.3,17.75,18.08,200517,17.97,18.3,17.75,18.08,200517,0.0,1.0
2025-10-21,17.76,18.215,17.7,17.99,136170,17.76,18.215,17.7,17.99,136170,0.0,1.0
2025-10-22,17.93,18.04,17.65,17.7,143378,17.93,18.04,17.65,17.7,143378,0.0,1.0
2025-10-23,18.27,18.5,17.92,17.92,198805,18.27,18.5,17.92,17.92,198805,0.0,1.0
2025-10-24,18.44,18.6,18.225,18.38,153614,18.44,18.6,18.225,18.38,153614,0.0,1.0
2025-10-27,21.62,22.14,20.91,21.0,593145,21.62,22.14,20.91,21.0,593145,0.0,1.0
2025-10-28,21.93,22.12,21.3743,21.54,253488,21.93,22.12,21.3743,21.54,253488,0.0,1.0
2025-10-29,22.03,22.25,21.92,21.98,184063,22.03,22.25,21.92,21.98,184063,0.0,1.0
2025-10-30,21.76,22.0742,21.39,21.96,213461,21.76,22.0742,21.39,21.96,213461,0.0,1.0
2025-10-31,22.16,22.44,21.69,21.79,261955,22.16,22.44,21.69,21.79,261955,0.0,1.0
2025-11-03,22.1,22.52,22.05,22.18,143146,22.1,22.52,22.05,22.18,143146,0.0,1.0
2025-11-04,21.8,22.0,21.535,21.83,161052,21.8,22.0,21.535,21.83,161052,0.0,1.0
2025-11-05,22.11,22.28,21.71,22.28,113991,22.11,22.28,21.71,22.28,113991,0.0,1.0
2025-11-06,21.91,22.36,21.7601,22.08,115382,21.91,22.36,21.7601,22.08,115382,0.0,1.0
2025-11-07,21.91,22.15,21.695,21.79,120950,21.91,22.15,21.695,21.79,120950,0.0,1.0
2025-11-10,22.0,22.28,21.67,21.93,135054,22.0,22.28,21.67,21.93,135054,0.0,1.0
2025-11-11,23.05,23.06,22.0,22.0,239005,23.05,23.06,22.0,22.0,239005,0.0,1.0
2025-11-12,23.16,23.4299,22.955,23.1,179785,23.16,23.4299,22.955,23.1,179785,0.0,1.0
2025-11-13,23.15,23.37,22.85,23.11,165538,23.15,23.37,22.85,23.11,165538,0.0,1.0
2025-11-14,23.16,23.39,22.57,22.88,199119,23.16,23.39,22.57,22.88,199119,0.0,1.0
2025-11-17,22.65,23.65,22.51,23.08,182452,22.65,23.65,22.51,23.08,182452,0.0,1.0
2025-11-18,22.15,22.92,21.98,22.53,288401,22.15,22.92,21.98,22.53,288401,0.0,1.0
2025-11-19,22.39,22.565,22.01,22.26,158555,22.39,22.565,22.01,22.26,158555,0.0,1.0
2025-11-20,22.49,22.8999,22.2369,22.56,240655,22.49,22.8999,22.2369,22.56,240655,0.0,1.0
2025-11-21,22.44,22.86,22.13,22.35,256983,22.44,22.86,22.13,22.35,256983,0.0,1.0
2025-11-24,22.8,23.06,22.09,22.09,295170,22.8,23.06,22.09,22.09,295170,0.0,1.0
2025-11-25,23.5,23.61,22.5,22.73,187489,23.5,23.61,22.5,22.73,187489,0.0,1.0
2025-11-26,24.09,24.11,23.52,23.73,154174,24.09,24.11,23.52,23.73,154174,0.0,1.0