date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-11-08,11.12,11.2,10.98,11.11,127397,11.12,11.2,10.98,11.11,127397,0.0,1.0
2019-11-11,13.92,13.92,11.01,11.15,173578,13.92,13.92,11.01,11.15,173578,0.0,1.0
2019-11-12,11.77,14.4602,11.16,13.75,104807,11.77,14.4602,11.16,13.75,104807,0.0,1.0
2019-11-13,12.7,13.015,11.23,11.75,37203,12.7,13.015,11.23,11.75,37203,0.0,1.0
2019-11-14,13.16,13.9787,12.09,12.47,135278,13.16,13.9787,12.09,12.47,135278,0.0,1.0
2019-11-15,14.0,14.25,12.5506,13.39,79925,14.0,14.25,12.5506,13.39,79925,0.0,1.0
2019-11-18,13.79,15.11,12.57,13.48,51607,13.79,15.11,12.57,13.48,51607,0.0,1.0
2019-11-19,17.71,18.28,13.64,13.64,109830,17.71,18.28,13.64,13.64,109830,0.0,1.0
2019-11-20,16.47,18.1053,15.86,17.71,77446,16.47,18.1053,15.86,17.71,77446,0.0,1.0
2019-11-21,14.57,16.893,13.88,16.49,48890,14.57,16.893,13.88,16.49,48890,0.0,1.0
2019-11-22,13.25,14.54,13.035,14.49,47597,13.25,14.54,13.035,14.49,47597,0.0,1.0
2019-11-25,13.2,13.85,13.0223,13.22,50110,13.2,13.85,13.0223,13.22,50110,0.0,1.0
2019-11-26,12.6,13.8192,12.38,13.01,80887,12.6,13.8192,12.38,13.01,80887,0.0,1.0
2019-11-27,12.87,13.45,12.35,12.51,89889,12.87,13.45,12.35,12.51,89889,0.0,1.0
2019-11-29,13.7,13.97,12.76,12.76,31061,13.7,13.97,12.76,12.76,31061,0.0,1.0
2019-12-02,14.71,14.98,13.72,13.82,80149,14.71,14.98,13.72,13.82,80149,0.0,1.0
2019-12-03,13.72,14.85,13.72,14.58,57339,13.72,14.85,13.72,14.58,57339,0.0,1.0
2019-12-04,13.39,14.89,12.32,14.0,73726,13.39,14.89,12.32,14.0,73726,0.0,1.0
2019-12-05,12.16,14.23,11.48,13.29,52542,12.16,14.23,11.48,13.29,52542,0.0,1.0
2019-12-06,10.21,12.38,10.05,12.0,92250,10.21,12.38,10.05,12.0,92250,0.0,1.0
2019-12-09,9.11,10.8169,9.04,10.21,73285,9.11,10.8169,9.04,10.21,73285,0.0,1.0
2019-12-10,8.21,9.1355,8.09,9.03,101184,8.21,9.1355,8.09,9.03,101184,0.0,1.0
2019-12-11,8.18,9.54,8.16,9.17,133963,8.18,9.54,8.16,9.17,133963,0.0,1.0
2019-12-12,7.88,8.4021,7.555,8.18,57474,7.88,8.4021,7.555,8.18,57474,0.0,1.0
2019-12-13,7.99,8.4663,7.76,7.86,51688,7.99,8.4663,7.76,7.86,51688,0.0,1.0
2019-12-16,8.47,9.12,7.75,8.0,126765,8.47,9.12,7.75,8.0,126765,0.0,1.0
2019-12-17,9.57,9.7289,8.56,8.56,79034,9.57,9.7289,8.56,8.56,79034,0.0,1.0
2019-12-18,9.16,10.4873,9.11,9.46,84949,9.16,10.4873,9.11,9.46,84949,0.0,1.0
2019-12-19,8.58,9.8494,8.58,9.16,77845,8.58,9.8494,8.58,9.16,77845,0.0,1.0
2019-12-20,10.13,11.4325,8.49,8.49,764965,10.13,11.4325,8.49,8.49,764965,0.0,1.0
2019-12-23,13.56,14.4062,10.21,10.21,233227,13.56,14.4062,10.21,10.21,233227,0.0,1.0
2019-12-24,13.25,14.035,12.9001,13.64,39231,13.25,14.035,12.9001,13.64,39231,0.0,1.0
2019-12-26,13.79,14.14,13.0047,13.3,102309,13.79,14.14,13.0047,13.3,102309,0.0,1.0
2019-12-27,13.82,14.07,12.79,13.77,330276,13.82,14.07,12.79,13.77,330276,0.0,1.0
2019-12-30,13.99,14.24,13.36,13.98,90961,13.99,14.24,13.36,13.98,90961,0.0,1.0
2019-12-31,13.97,14.5,13.7,13.99,121319,13.97,14.5,13.7,13.99,121319,0.0,1.0
2020-01-02,13.9,14.202,12.77,14.07,143299,13.9,14.202,12.77,14.07,143299,0.0,1.0
2020-01-03,13.88,14.12,13.49,13.68,91589,13.88,14.12,13.49,13.68,91589,0.0,1.0
2020-01-06,16.06,16.605,13.25,13.56,216465,16.06,16.605,13.25,13.56,216465,0.0,1.0
2020-01-07,15.53,16.2751,14.65,16.12,145157,15.53,16.2751,14.65,16.12,145157,0.0,1.0
2020-01-08,15.4,16.48,15.1,15.55,103729,15.4,16.48,15.1,15.55,103729,0.0,1.0
2020-01-09,14.54,16.5773,14.4802,15.54,108051,14.54,16.5773,14.4802,15.54,108051,0.0,1.0
2020-01-10,13.89,14.85,13.6,14.57,67776,13.89,14.85,13.6,14.57,67776,0.0,1.0
2020-01-13,14.35,14.35,13.66,13.87,36402,14.35,14.35,13.66,13.87,36402,0.0,1.0
2020-01-14,15.32,15.71,13.95,14.29,40373,15.32,15.71,13.95,14.29,40373,0.0,1.0
2020-01-15,16.0,16.19,14.53,15.33,76821,16.0,16.19,14.53,15.33,76821,0.0,1.0
2020-01-16,16.27,16.7755,15.62,16.07,81419,16.27,16.7755,15.62,16.07,81419,0.0,1.0
2020-01-17,16.37,17.13,15.84,16.39,100578,16.37,17.13,15.84,16.39,100578,0.0,1.0
2020-01-21,16.17,16.625,15.9,16.28,51014,16.17,16.625,15.9,16.28,51014,0.0,1.0
2020-01-22,16.37,17.1038,15.96,16.23,49468,16.37,17.1038,15.96,16.23,49468,0.0,1.0
2020-01-23,17.15,17.7881,16.07,16.35,94722,17.15,17.7881,16.07,16.35,94722,0.0,1.0
2020-01-24,17.47,17.99,17.12,17.22,53874,17.47,17.99,17.12,17.22,53874,0.0,1.0
2020-01-27,17.63,18.0,17.47,17.47,77333,17.63,18.0,17.47,17.47,77333,0.0,1.0
2020-01-28,16.46,17.8,16.26,17.66,43446,16.46,17.8,16.26,17.66,43446,0.0,1.0
2020-01-29,18.67,19.63,16.52,16.52,98015,18.67,19.63,16.52,16.52,98015,0.0,1.0
2020-01-30,17.12,18.54,16.8,18.54,44075,17.12,18.54,16.8,18.54,44075,0.0,1.0
2020-01-31,16.43,17.7,16.27,16.93,28963,16.43,17.7,16.27,16.93,28963,0.0,1.0
2020-02-03,15.59,16.87,15.0,16.82,124451,15.59,16.87,15.0,16.82,124451,0.0,1.0
2020-02-04,15.28,15.8299,15.06,15.45,36123,15.28,15.8299,15.06,15.45,36123,0.0,1.0
2020-02-05,15.94,15.94,15.16,15.3,40683,15.94,15.94,15.16,15.3,40683,0.0,1.0
2020-02-06,16.45,16.67,15.25,16.02,56165,16.45,16.67,15.25,16.02,56165,0.0,1.0
2020-02-07,15.46,16.36,15.16,16.36,56344,15.46,16.36,15.16,16.36,56344,0.0,1.0
2020-02-10,15.05,15.89,14.88,15.39,26849,15.05,15.89,14.88,15.39,26849,0.0,1.0
2020-02-11,15.42,15.79,14.88,15.04,33399,15.42,15.79,14.88,15.04,33399,0.0,1.0
2020-02-12,15.26,15.79,14.94,15.5,23636,15.26,15.79,14.94,15.5,23636,0.0,1.0
2020-02-13,15.74,15.96,15.19,15.19,34057,15.74,15.96,15.19,15.19,34057,0.0,1.0
2020-02-14,15.86,16.19,15.3712,15.86,58189,15.86,16.19,15.3712,15.86,58189,0.0,1.0
2020-02-18,18.55,18.65,15.51,15.99,56057,18.55,18.65,15.51,15.99,56057,0.0,1.0
2020-02-19,16.83,18.65,16.5,18.65,77109,16.83,18.65,16.5,18.65,77109,0.0,1.0
2020-02-20,16.49,17.0078,15.86,16.592,52446,16.49,17.0078,15.86,16.592,52446,0.0,1.0
2020-02-21,15.97,16.64,15.6701,16.5,57472,15.97,16.64,15.6701,16.5,57472,0.0,1.0
2020-02-24,14.33,16.7059,14.1,15.66,62617,14.33,16.7059,14.1,15.66,62617,0.0,1.0
2020-02-25,14.6,15.355,14.05,14.67,54891,14.6,15.355,14.05,14.67,54891,0.0,1.0
2020-02-26,16.44,16.57,14.75,14.75,32176,16.44,16.57,14.75,14.75,32176,0.0,1.0
2020-02-27,15.4,16.8598,14.57,16.19,32003,15.4,16.8598,14.57,16.19,32003,0.0,1.0
2020-02-28,14.94,14.95,14.035,14.33,73925,14.94,14.95,14.035,14.33,73925,0.0,1.0
2020-03-02,14.99,15.47,14.2,15.47,44286,14.99,15.47,14.2,15.47,44286,0.0,1.0
2020-03-03,15.49,15.77,14.34,15.1,33182,15.49,15.77,14.34,15.1,33182,0.0,1.0
2020-03-04,16.41,17.8556,15.63,16.35,32148,16.41,17.8556,15.63,16.35,32148,0.0,1.0
2020-03-05,15.22,16.35,14.91,16.35,28554,15.22,16.35,14.91,16.35,28554,0.0,1.0
2020-03-06,14.35,15.0119,13.55,14.59,24536,14.35,15.0119,13.55,14.59,24536,0.0,1.0
2020-03-09,12.73,13.6399,12.54,13.29,15979,12.73,13.6399,12.54,13.29,15979,0.0,1.0
2020-03-10,12.66,13.64,11.3,13.13,32527,12.66,13.64,11.3,13.13,32527,0.0,1.0
2020-03-11,11.23,12.455,10.9,12.34,14949,11.23,12.455,10.9,12.34,14949,0.0,1.0
2020-03-12,8.91,10.5,8.91,10.5,50518,8.91,10.5,8.91,10.5,50518,0.0,1.0
2020-03-13,8.0,9.35,7.4607,9.35,88804,8.0,9.35,7.4607,9.35,88804,0.0,1.0
2020-03-16,7.01,7.88,6.3,7.88,81162,7.01,7.88,6.3,7.88,81162,0.0,1.0
2020-03-17,7.31,8.2345,6.67,7.32,86132,7.31,8.2345,6.67,7.32,86132,0.0,1.0
2020-03-18,6.0,7.1,5.76,7.0,66985,6.0,7.1,5.76,7.0,66985,0.0,1.0
2020-03-19,6.24,6.25,5.51,5.9208,90142,6.24,6.25,5.51,5.9208,90142,0.0,1.0
2020-03-20,7.33,7.71,6.01,6.15,139821,7.33,7.71,6.01,6.15,139821,0.0,1.0
2020-03-23,7.12,7.625,6.07,7.32,59395,7.12,7.625,6.07,7.32,59395,0.0,1.0
2020-03-24,7.06,7.5,7.0,7.5,89968,7.06,7.5,7.0,7.5,89968,0.0,1.0
2020-03-25,7.45,7.5,6.9,6.95,121889,7.45,7.5,6.9,6.95,121889,0.0,1.0
2020-03-26,7.98,9.0299,7.0,7.35,131676,7.98,9.0299,7.0,7.35,131676,0.0,1.0
2020-03-27,7.28,7.5636,7.18,7.56,113847,7.28,7.5636,7.18,7.56,113847,0.0,1.0
2020-03-30,7.25,7.685,6.96,7.05,65531,7.25,7.685,6.96,7.05,65531,0.0,1.0
2020-03-31,7.3,7.51,6.96,7.25,56769,7.3,7.51,6.96,7.25,56769,0.0,1.0
2020-04-01,6.76,7.6,6.54,7.35,63876,6.76,7.6,6.54,7.35,63876,0.0,1.0
2020-04-02,6.82,7.17,6.41,7.05,17419,6.82,7.17,6.41,7.05,17419,0.0,1.0
2020-04-03,6.73,7.09,6.4914,6.65,22549,6.73,7.09,6.4914,6.65,22549,0.0,1.0
2020-04-06,7.3,7.3949,7.0,7.0,92028,7.3,7.3949,7.0,7.0,92028,0.0,1.0
2020-04-07,6.65,7.51,6.65,7.51,59231,6.65,7.51,6.65,7.51,59231,0.0,1.0
2020-04-08,7.18,7.7435,6.51,6.59,49241,7.18,7.7435,6.51,6.59,49241,0.0,1.0
2020-04-09,7.48,8.1399,7.14,7.25,56118,7.48,8.1399,7.14,7.25,56118,0.0,1.0
2020-04-13,7.28,7.82,7.155,7.45,105445,7.28,7.82,7.155,7.45,105445,0.0,1.0
2020-04-14,7.38,8.01,7.25,7.29,50615,7.38,8.01,7.25,7.29,50615,0.0,1.0
2020-04-15,6.94,7.65,6.6,7.3,54705,6.94,7.65,6.6,7.3,54705,0.0,1.0
2020-04-16,6.69,7.12,6.66,6.94,55803,6.69,7.12,6.66,6.94,55803,0.0,1.0
2020-04-17,6.85,7.56,6.75,6.8,105625,6.85,7.56,6.75,6.8,105625,0.0,1.0
2020-04-20,6.65,7.444,6.365,6.85,122392,6.65,7.444,6.365,6.85,122392,0.0,1.0
2020-04-21,6.46,6.76,6.3,6.6,79053,6.46,6.76,6.3,6.6,79053,0.0,1.0
2020-04-22,6.75,6.9,6.52,6.6,85181,6.75,6.9,6.52,6.6,85181,0.0,1.0
2020-04-23,6.45,7.1,6.36,6.75,102431,6.45,7.1,6.36,6.75,102431,0.0,1.0
2020-04-24,6.39,6.64,6.15,6.45,166356,6.39,6.64,6.15,6.45,166356,0.0,1.0
2020-04-27,7.1,7.3,6.36,6.59,197172,7.1,7.3,6.36,6.59,197172,0.0,1.0
2020-04-28,7.18,7.88,6.78,7.39,163665,7.18,7.88,6.78,7.39,163665,0.0,1.0
2020-04-29,8.06,8.77,7.17,7.49,165676,8.06,8.77,7.17,7.49,165676,0.0,1.0
2020-04-30,7.25,8.1683,7.23,8.06,102865,7.25,8.1683,7.23,8.06,102865,0.0,1.0
2020-05-01,7.2,7.43,6.8,7.37,62949,7.2,7.43,6.8,7.37,62949,0.0,1.0
2020-05-04,6.9,7.2362,6.7601,7.05,72990,6.9,7.2362,6.7601,7.05,72990,0.0,1.0
2020-05-05,7.21,7.83,6.94,6.94,133229,7.21,7.83,6.94,6.94,133229,0.0,1.0
2020-05-06,7.43,7.75,7.32,7.5,87637,7.43,7.75,7.32,7.5,87637,0.0,1.0
2020-05-07,7.43,7.6636,7.37,7.6182,43851,7.43,7.6636,7.37,7.6182,43851,0.0,1.0
2020-05-08,7.66,7.77,7.43,7.62,62219,7.66,7.77,7.43,7.62,62219,0.0,1.0
2020-05-11,7.66,7.8799,7.0,7.55,142018,7.66,7.8799,7.0,7.55,142018,0.0,1.0
2020-05-12,6.91,7.65,6.81,7.65,181983,6.91,7.65,6.81,7.65,181983,0.0,1.0
2020-05-13,6.95,7.04,6.66,6.9,77607,6.95,7.04,6.66,6.9,77607,0.0,1.0
2020-05-14,6.96,6.98,6.3479,6.83,184927,6.96,6.98,6.3479,6.83,184927,0.0,1.0
2020-05-15,7.05,7.08,6.72,6.85,88596,7.05,7.08,6.72,6.85,88596,0.0,1.0
2020-05-18,7.12,7.19,7.0,7.15,91749,7.12,7.19,7.0,7.15,91749,0.0,1.0
2020-05-19,7.08,7.2,7.07,7.14,86576,7.08,7.2,7.07,7.14,86576,0.0,1.0
2020-05-20,7.47,7.5321,7.1,7.15,159579,7.47,7.5321,7.1,7.15,159579,0.0,1.0
2020-05-21,7.46,7.665,7.3,7.665,70697,7.46,7.665,7.3,7.665,70697,0.0,1.0
2020-05-22,7.38,7.51,7.2,7.4758,47479,7.38,7.51,7.2,7.4758,47479,0.0,1.0
2020-05-26,7.51,7.67,7.0,7.46,152434,7.51,7.67,7.0,7.46,152434,0.0,1.0
2020-05-27,8.18,8.23,7.52,7.61,129227,8.18,8.23,7.52,7.61,129227,0.0,1.0
2020-05-28,8.32,8.6825,8.11,8.11,101060,8.32,8.6825,8.11,8.11,101060,0.0,1.0
2020-05-29,8.55,8.7,8.11,8.38,92565,8.55,8.7,8.11,8.38,92565,0.0,1.0
2020-06-01,8.61,9.1,8.37,8.52,235473,8.61,9.1,8.37,8.52,235473,0.0,1.0
2020-06-02,8.4,8.74,8.26,8.62,148780,8.4,8.74,8.26,8.62,148780,0.0,1.0
2020-06-03,7.9,8.8,7.83,8.61,145030,7.9,8.8,7.83,8.61,145030,0.0,1.0
2020-06-04,8.13,8.4398,7.83,7.89,76271,8.13,8.4398,7.83,7.89,76271,0.0,1.0
2020-06-05,8.47,8.71,7.83,8.65,68082,8.47,8.71,7.83,8.65,68082,0.0,1.0
2020-06-08,8.75,8.89,8.38,8.65,151858,8.75,8.89,8.38,8.65,151858,0.0,1.0
2020-06-09,8.46,8.7,8.37,8.7,74287,8.46,8.7,8.37,8.7,74287,0.0,1.0
2020-06-10,8.56,8.75,8.42,8.47,85818,8.56,8.75,8.42,8.47,85818,0.0,1.0
2020-06-11,7.05,8.4416,6.91,8.41,109788,7.05,8.4416,6.91,8.41,109788,0.0,1.0
2020-06-12,7.81,7.88,7.25,7.52,73891,7.81,7.88,7.25,7.52,73891,0.0,1.0
2020-06-15,7.48,7.61,7.05,7.55,155239,7.48,7.61,7.05,7.55,155239,0.0,1.0
2020-06-16,7.61,7.93,7.315,7.54,82592,7.61,7.93,7.315,7.54,82592,0.0,1.0
2020-06-17,7.32,7.86,7.28,7.72,47861,7.32,7.86,7.28,7.72,47861,0.0,1.0
2020-06-18,7.31,7.55,7.11,7.22,61043,7.31,7.55,7.11,7.22,61043,0.0,1.0
2020-06-19,8.57,8.72,7.31,7.42,171908,8.57,8.72,7.31,7.42,171908,0.0,1.0
2020-06-22,7.87,8.74,7.61,8.74,92096,7.87,8.74,7.61,8.74,92096,0.0,1.0
2020-06-23,8.07,8.26,7.85,8.04,55297,8.07,8.26,7.85,8.04,55297,0.0,1.0
2020-06-24,8.19,8.47,7.635,7.92,97409,8.19,8.47,7.635,7.92,97409,0.0,1.0
2020-06-25,9.78,9.9,7.865,8.12,250600,9.78,9.9,7.865,8.12,250600,0.0,1.0
2020-06-26,10.92,12.0,8.84,10.0,2748943,10.92,12.0,8.84,10.0,2748943,0.0,1.0
2020-06-29,11.28,12.7,11.05,11.47,625400,11.28,12.7,11.05,11.47,625400,0.0,1.0
2020-06-30,11.14,11.85,11.1,11.31,171500,11.14,11.85,11.1,11.31,171500,0.0,1.0
2020-07-01,11.28,11.8,11.16,11.19,154800,11.28,11.8,11.16,11.19,154800,0.0,1.0
2020-07-02,11.31,11.7,11.2,11.57,87100,11.31,11.7,11.2,11.57,87100,0.0,1.0
2020-07-06,11.35,11.68,11.31,11.4,101900,11.35,11.68,11.31,11.4,101900,0.0,1.0
2020-07-07,11.21,11.62,11.18,11.35,178100,11.21,11.62,11.18,11.35,178100,0.0,1.0
2020-07-08,11.23,11.44,10.93,11.16,332700,11.23,11.44,10.93,11.16,332700,0.0,1.0
2020-07-09,11.45,11.82,11.23,11.23,125900,11.45,11.823,11.23,11.23,125900,0.0,1.0
2020-07-10,11.33,11.98,11.01,11.65,95700,11.33,11.98,11.01,11.65,95700,0.0,1.0
2020-07-13,10.92,11.7,10.9,11.52,132700,10.92,11.697,10.9,11.52,132700,0.0,1.0
2020-07-14,10.97,11.24,10.6,11.04,116600,10.97,11.245,10.6,11.04,116600,0.0,1.0
2020-07-15,11.9,12.26,11.0,11.24,193500,11.9,12.26,11.0,11.24,193500,0.0,1.0
2020-07-16,11.95,12.08,11.34,11.9,95300,11.95,12.084,11.342,11.9,95300,0.0,1.0
2020-07-17,13.24,13.48,11.83,12.08,148100,13.24,13.48,11.83,12.08,148100,0.0,1.0
2020-07-20,14.41,14.57,13.38,13.8,187442,14.41,14.57,13.38,13.8,187442,0.0,1.0
2020-07-21,12.97,15.27,12.9,14.79,180062,12.97,15.27,12.9,14.79,180062,0.0,1.0
2020-07-22,12.82,13.47,12.64,12.89,85346,12.82,13.47,12.64,12.89,85346,0.0,1.0
2020-07-23,12.89,13.11,12.11,12.8,136478,12.89,13.11,12.11,12.8,136478,0.0,1.0
2020-07-24,12.34,12.95,12.18,12.74,133531,12.34,12.95,12.18,12.74,133531,0.0,1.0
2020-07-27,12.6,12.94,12.39,12.5,46564,12.6,12.94,12.39,12.5,46564,0.0,1.0
2020-07-28,13.03,13.12,12.27,12.61,79380,13.03,13.12,12.27,12.61,79380,0.0,1.0
2020-07-29,12.135,13.22,11.29,13.04,115021,12.135,13.22,11.29,13.04,115021,0.0,1.0
2020-07-30,11.4,11.94,11.31,11.85,77657,11.4,11.94,11.31,11.85,77657,0.0,1.0
2020-07-31,11.43,11.65,11.0,11.33,108311,11.43,11.65,11.0,11.33,108311,0.0,1.0
2020-08-03,12.13,12.56,11.5,11.58,60482,12.13,12.56,11.5,11.58,60482,0.0,1.0
2020-08-04,12.27,13.0,11.7,12.7,73531,12.27,13.0,11.7,12.7,73531,0.0,1.0
2020-08-05,11.77,12.4897,11.6,12.38,77866,11.77,12.4897,11.6,12.38,77866,0.0,1.0
2020-08-06,12.55,12.99,11.85,11.85,103486,12.55,12.99,11.85,11.85,103486,0.0,1.0
2020-08-07,12.52,13.11,12.09,12.55,115362,12.52,13.11,12.09,12.55,115362,0.0,1.0
2020-08-10,13.09,13.715,12.79,12.79,150773,13.09,13.715,12.79,12.79,150773,0.0,1.0
2020-08-11,12.31,13.24,12.2,13.15,70702,12.31,13.24,12.2,13.15,70702,0.0,1.0
2020-08-12,11.67,12.45,11.52,12.45,91174,11.67,12.45,11.52,12.45,91174,0.0,1.0
2020-08-13,11.48,12.37,11.34,11.7,65716,11.48,12.37,11.34,11.7,65716,0.0,1.0
2020-08-14,11.46,12.44,11.16,11.49,63189,11.46,12.44,11.16,11.49,63189,0.0,1.0
2020-08-17,12.15,12.41,11.32,11.51,89285,12.15,12.41,11.32,11.51,89285,0.0,1.0
2020-08-18,12.09,12.34,11.6801,12.23,53947,12.09,12.34,11.6801,12.23,53947,0.0,1.0
2020-08-19,11.65,12.1,11.59,12.0,39170,11.65,12.1,11.59,12.0,39170,0.0,1.0
2020-08-20,11.69,12.07,11.48,11.51,81144,11.69,12.07,11.48,11.51,81144,0.0,1.0
2020-08-21,11.99,12.02,11.0,11.57,118072,11.99,12.02,11.0,11.57,118072,0.0,1.0
2020-08-24,11.24,12.05,11.0,12.03,77314,11.24,12.05,11.0,12.03,77314,0.0,1.0
2020-08-25,11.35,11.73,11.02,11.24,62583,11.35,11.73,11.02,11.24,62583,0.0,1.0
2020-08-26,11.06,11.4,11.0,11.3,47242,11.06,11.4,11.0,11.3,47242,0.0,1.0
2020-08-27,10.79,11.24,10.48,11.01,99892,10.79,11.24,10.48,11.01,99892,0.0,1.0
2020-08-28,11.0,11.0699,10.65,10.79,43624,11.0,11.0699,10.65,10.79,43624,0.0,1.0
2020-08-31,10.55,11.045,10.52,11.0,108214,10.55,11.045,10.52,11.0,108214,0.0,1.0
2020-09-01,9.8,10.72,9.65,10.5,135986,9.8,10.72,9.65,10.5,135986,0.0,1.0
2020-09-02,10.15,10.73,9.7,9.7,56062,10.15,10.73,9.7,9.7,56062,0.0,1.0
2020-09-03,10.07,10.3325,9.765,10.23,66205,10.07,10.3325,9.765,10.23,66205,0.0,1.0
2020-09-04,9.91,10.27,9.34,10.22,72006,9.91,10.27,9.34,10.22,72006,0.0,1.0
2020-09-08,10.69,11.46,9.6204,9.75,129300,10.69,11.46,9.6204,9.75,129300,0.0,1.0
2020-09-09,10.65,11.0,10.41,10.83,60343,10.65,11.0,10.41,10.83,60343,0.0,1.0
2020-09-10,10.33,10.965,10.14,10.59,65240,10.33,10.965,10.14,10.59,65240,0.0,1.0
2020-09-11,10.65,10.99,10.3201,10.42,55190,10.65,10.99,10.3201,10.42,55190,0.0,1.0
2020-09-14,12.01,12.105,10.96,10.96,141278,12.01,12.105,10.96,10.96,141278,0.0,1.0
2020-09-15,11.6,12.67,11.3,12.3,147273,11.6,12.67,11.3,12.3,147273,0.0,1.0
2020-09-16,12.01,12.86,11.56,11.61,162797,12.01,12.86,11.56,11.61,162797,0.0,1.0
2020-09-17,11.77,12.3599,11.678,11.91,129413,11.77,12.3599,11.678,11.91,129413,0.0,1.0
2020-09-18,11.68,12.14,11.68,11.96,302334,11.68,12.14,11.68,11.96,302334,0.0,1.0
2020-09-21,10.78,11.55,10.69,11.42,138398,10.78,11.55,10.69,11.42,138398,0.0,1.0
2020-09-22,10.87,10.98,10.4,10.85,125188,10.87,10.98,10.4,10.85,125188,0.0,1.0
2020-09-23,9.75,10.7351,9.61,10.69,81939,9.75,10.7351,9.61,10.69,81939,0.0,1.0
2020-09-24,9.71,10.0,9.375,9.87,72984,9.71,10.0,9.375,9.87,72984,0.0,1.0
2020-09-25,10.44,10.83,9.72,9.72,65417,10.44,10.83,9.72,9.72,65417,0.0,1.0
2020-09-28,10.44,11.07,10.21,10.85,73949,10.44,11.07,10.21,10.85,73949,0.0,1.0
2020-09-29,10.47,11.0,10.31,10.51,54639,10.47,11.0,10.31,10.51,54639,0.0,1.0
2020-09-30,10.84,11.24,10.41,10.42,60525,10.84,11.24,10.41,10.42,60525,0.0,1.0
2020-10-01,10.04,11.03,9.84,10.96,64631,10.04,11.03,9.84,10.96,64631,0.0,1.0
2020-10-02,9.81,9.99,9.5,9.85,52602,9.81,9.99,9.5,9.85,52602,0.0,1.0
2020-10-05,11.2,11.27,10.03,10.06,86774,11.2,11.27,10.03,10.06,86774,0.0,1.0
2020-10-06,10.91,11.5,10.9,11.2,47776,10.91,11.5,10.9,11.2,47776,0.0,1.0
2020-10-07,10.99,11.3,10.85,10.85,47647,10.99,11.3,10.85,10.85,47647,0.0,1.0
2020-10-08,11.0,11.42,10.81,11.1,41021,11.0,11.42,10.81,11.1,41021,0.0,1.0
2020-10-09,10.81,11.23,10.61,11.0,54473,10.81,11.23,10.61,11.0,54473,0.0,1.0
2020-10-12,11.28,11.29,10.82,10.85,56073,11.28,11.29,10.82,10.85,56073,0.0,1.0
2020-10-13,11.7,12.09,11.51,12.09,96563,11.7,12.09,11.51,12.09,96563,0.0,1.0
2020-10-14,10.97,11.64,10.87,11.56,51071,10.97,11.64,10.87,11.56,51071,0.0,1.0
2020-10-15,11.11,11.2719,10.56,11.04,48648,11.11,11.2719,10.56,11.04,48648,0.0,1.0
2020-10-16,12.15,12.425,11.12,11.12,87916,12.15,12.425,11.12,11.12,87916,0.0,1.0
2020-10-19,12.05,12.51,11.7501,12.05,69102,12.05,12.51,11.7501,12.05,69102,0.0,1.0
2020-10-20,11.97,12.2,11.63,12.08,33244,11.97,12.2,11.63,12.08,33244,0.0,1.0
2020-10-21,11.55,12.06,11.415,11.93,49545,11.55,12.06,11.415,11.93,49545,0.0,1.0
2020-10-22,11.59,11.73,11.15,11.51,46671,11.59,11.73,11.15,11.51,46671,0.0,1.0
2020-10-23,12.06,12.21,11.33,11.69,43269,12.06,12.21,11.33,11.69,43269,0.0,1.0
2020-10-26,11.95,12.38,11.5801,11.615,56855,11.95,12.38,11.5801,11.615,56855,0.0,1.0
2020-10-27,11.84,11.985,11.35,11.94,39335,11.84,11.985,11.35,11.94,39335,0.0,1.0
2020-10-28,11.82,12.08,11.249,11.59,54375,11.82,12.08,11.249,11.59,54375,0.0,1.0
2020-10-29,12.22,12.44,11.51,11.74,50956,12.22,12.44,11.51,11.74,50956,0.0,1.0
2020-10-30,11.57,12.45,11.2,12.11,43383,11.57,12.45,11.2,12.11,43383,0.0,1.0
2020-11-02,11.45,12.02,10.92,11.6,57064,11.45,12.02,10.92,11.6,57064,0.0,1.0
2020-11-03,12.32,12.45,11.72,11.72,38557,12.32,12.45,11.72,11.72,38557,0.0,1.0
2020-11-04,12.14,12.79,11.7312,12.43,49809,12.14,12.79,11.7312,12.43,49809,0.0,1.0
2020-11-05,12.54,12.8134,12.18,12.41,39583,12.54,12.8134,12.18,12.41,39583,0.0,1.0
2020-11-06,13.29,13.47,12.44,12.6,50955,13.29,13.47,12.44,12.6,50955,0.0,1.0
2020-11-09,13.08,13.96,12.99,13.56,89661,13.08,13.96,12.99,13.56,89661,0.0,1.0
2020-11-10,13.49,14.09,12.65,13.26,96663,13.49,14.09,12.65,13.26,96663,0.0,1.0
2020-11-11,13.95,14.26,13.47,13.66,55749,13.95,14.26,13.47,13.66,55749,0.0,1.0
2020-11-12,13.75,14.36,13.56,13.82,40233,13.75,14.36,13.56,13.82,40233,0.0,1.0
2020-11-13,14.01,14.17,13.6201,13.9,83003,14.01,14.17,13.6201,13.9,83003,0.0,1.0
2020-11-16,14.02,14.69,13.605,14.33,96967,14.02,14.69,13.605,14.33,96967,0.0,1.0
2020-11-17,13.53,14.0,13.45,13.685,60380,13.53,14.0,13.45,13.685,60380,0.0,1.0
2020-11-18,12.64,13.99,12.5,13.6,49627,12.64,13.99,12.5,13.6,49627,0.0,1.0
2020-11-19,13.43,13.88,12.58,12.58,49722,13.43,13.88,12.58,12.58,49722,0.0,1.0
2020-11-20,14.11,14.51,12.55,13.17,55382,14.11,14.51,12.55,13.17,55382,0.0,1.0
2020-11-23,14.35,14.72,13.92,14.26,32856,14.35,14.72,13.92,14.26,32856,0.0,1.0
2020-11-24,14.4,14.55,14.035,14.2631,59219,14.4,14.55,14.035,14.2631,59219,0.0,1.0
2020-11-25,14.09,14.5,14.09,14.17,77695,14.09,14.5,14.09,14.17,77695,0.0,1.0
2020-11-27,15.03,15.29,13.6296,13.6296,55953,15.03,15.29,13.6296,13.6296,55953,0.0,1.0
2020-11-30,14.88,15.49,14.48,15.12,82457,14.88,15.49,14.48,15.12,82457,0.0,1.0
2020-12-01,14.87,15.415,14.67,15.24,87586,14.87,15.415,14.67,15.24,87586,0.0,1.0
2020-12-02,15.38,15.8,14.3136,14.93,67736,15.38,15.8,14.3136,14.93,67736,0.0,1.0
2020-12-03,14.95,15.72,14.85,15.51,20523,14.95,15.72,14.85,15.51,20523,0.0,1.0
2020-12-04,15.53,15.72,15.0,15.0,31430,15.53,15.72,15.0,15.0,31430,0.0,1.0
2020-12-07,15.8,16.38,15.49,15.56,60587,15.8,16.38,15.49,15.56,60587,0.0,1.0
2020-12-08,15.66,16.0,15.1497,15.56,88345,15.66,16.0,15.1497,15.56,88345,0.0,1.0
2020-12-09,15.46,15.97,15.09,15.97,66186,15.46,15.97,15.09,15.97,66186,0.0,1.0
2020-12-10,15.6,15.78,14.98,15.22,73720,15.6,15.78,14.98,15.22,73720,0.0,1.0
2020-12-11,14.97,15.77,14.56,15.3,75780,14.97,15.77,14.56,15.3,75780,0.0,1.0
2020-12-14,14.85,15.11,14.525,14.94,135637,14.85,15.11,14.525,14.94,135637,0.0,1.0
2020-12-15,14.92,15.07,14.63,14.63,160884,14.92,15.07,14.63,14.63,160884,0.0,1.0
2020-12-16,13.7,15.24,13.37,15.06,185972,13.7,15.24,13.37,15.06,185972,0.0,1.0
2020-12-17,14.18,14.52,12.9488,13.93,182198,14.18,14.52,12.9488,13.93,182198,0.0,1.0
2020-12-18,12.99,14.5,12.84,14.29,506527,12.99,14.5,12.84,14.29,506527,0.0,1.0
2020-12-21,12.5,13.305,12.32,13.0,139895,12.5,13.305,12.32,13.0,139895,0.0,1.0
2020-12-22,12.83,13.2,12.58,12.79,155558,12.83,13.2,12.58,12.79,155558,0.0,1.0
2020-12-23,12.73,13.03,12.55,12.84,130539,12.73,13.03,12.55,12.84,130539,0.0,1.0
2020-12-24,12.33,12.83,12.15,12.83,53386,12.33,12.83,12.15,12.83,53386,0.0,1.0
2020-12-28,12.56,12.95,12.4,12.5,127317,12.56,12.95,12.4,12.5,127317,0.0,1.0
2020-12-29,12.47,12.67,12.1,12.56,90500,12.47,12.67,12.1,12.56,90500,0.0,1.0
2020-12-30,12.25,12.685,12.19,12.55,72188,12.25,12.685,12.19,12.55,72188,0.0,1.0
2020-12-31,12.48,12.63,11.22,12.26,177283,12.48,12.63,11.22,12.26,177283,0.0,1.0
2021-01-04,12.88,13.33,12.24,12.25,124579,12.88,13.33,12.24,12.25,124579,0.0,1.0
2021-01-05,12.72,13.24,12.585,12.9,67207,12.72,13.24,12.585,12.9,67207,0.0,1.0
2021-01-06,12.93,13.39,12.74,12.81,123645,12.93,13.39,12.74,12.81,123645,0.0,1.0
2021-01-07,13.07,13.42,12.75,13.03,77928,13.07,13.42,12.75,13.03,77928,0.0,1.0
2021-01-08,13.3,15.3827,13.3,15.34,235430,13.3,15.3827,13.3,15.34,235430,0.0,1.0
2021-01-11,13.55,13.9494,12.85,13.53,175071,13.55,13.9494,12.85,13.53,175071,0.0,1.0
2021-01-12,14.53,14.6123,13.0,13.6,263404,14.53,14.6123,13.0,13.6,263404,0.0,1.0
2021-01-13,13.75,14.45,13.66,14.4,75894,13.75,14.45,13.66,14.4,75894,0.0,1.0
2021-01-14,13.62,14.2672,13.5,14.09,46450,13.62,14.2672,13.5,14.09,46450,0.0,1.0
2021-01-15,13.04,13.78,12.91,13.47,80272,13.04,13.78,12.91,13.47,80272,0.0,1.0
2021-01-19,14.33,14.42,13.22,13.32,79091,14.33,14.42,13.22,13.32,79091,0.0,1.0
2021-01-20,13.48,14.8519,13.48,14.42,62182,13.48,14.8519,13.48,14.42,62182,0.0,1.0
2021-01-21,12.76,13.5,12.21,13.5,96974,12.76,13.5,12.21,13.5,96974,0.0,1.0
2021-01-22,14.22,14.72,12.61,12.71,174023,14.22,14.72,12.61,12.71,174023,0.0,1.0
2021-01-25,14.04,14.8,13.46,14.21,80395,14.04,14.8,13.46,14.21,80395,0.0,1.0
2021-01-26,12.78,14.25,12.705,14.25,92851,12.78,14.25,12.705,14.25,92851,0.0,1.0
2021-01-27,12.38,12.93,11.68,12.62,214282,12.38,12.93,11.68,12.62,214282,0.0,1.0
2021-01-28,12.55,13.04,12.09,12.46,86493,12.55,13.04,12.09,12.46,86493,0.0,1.0
2021-01-29,13.03,13.17,12.47,12.66,88915,13.03,13.17,12.47,12.66,88915,0.0,1.0
2021-02-01,12.75,13.25,12.51,13.16,114348,12.75,13.25,12.51,13.16,114348,0.0,1.0
2021-02-02,12.97,13.14,12.38,13.14,88745,12.97,13.14,12.38,13.14,88745,0.0,1.0
2021-02-03,13.0,13.47,12.82,13.07,68727,13.0,13.47,12.82,13.07,68727,0.0,1.0
2021-02-04,12.93,13.035,12.68,12.95,59222,12.93,13.035,12.68,12.95,59222,0.0,1.0
2021-02-05,12.78,13.05,12.32,12.83,97809,12.78,13.05,12.32,12.83,97809,0.0,1.0
2021-02-08,13.03,13.31,12.75,12.78,85133,13.03,13.31,12.75,12.78,85133,0.0,1.0
2021-02-09,12.86,13.36,12.78,13.0,62588,12.86,13.36,12.78,13.0,62588,0.0,1.0
2021-02-10,12.41,13.4,12.36,12.94,104088,12.41,13.4,12.36,12.94,104088,0.0,1.0
2021-02-11,12.5,12.96,12.0,12.42,64466,12.5,12.96,12.0,12.42,64466,0.0,1.0
2021-02-12,12.2,12.68,12.0,12.5,39083,12.2,12.68,12.0,12.5,39083,0.0,1.0
2021-02-16,11.71,12.472,11.55,12.15,69963,11.71,12.472,11.55,12.15,69963,0.0,1.0
2021-02-17,11.76,11.86,11.3301,11.65,60787,11.76,11.86,11.3301,11.65,60787,0.0,1.0
2021-02-18,11.37,12.17,11.3,11.7,130015,11.37,12.17,11.3,11.7,130015,0.0,1.0
2021-02-19,11.77,11.9199,11.29,11.45,188719,11.77,11.9199,11.29,11.45,188719,0.0,1.0
2021-02-22,11.2,12.05,11.12,11.84,81631,11.2,12.05,11.12,11.84,81631,0.0,1.0
2021-02-23,11.36,11.62,10.91,11.16,186741,11.36,11.62,10.91,11.16,186741,0.0,1.0
2021-02-24,11.78,11.87,11.36,11.5,192448,11.78,11.87,11.36,11.5,192448,0.0,1.0
2021-02-25,11.15,11.925,10.92,11.86,134086,11.15,11.925,10.92,11.86,134086,0.0,1.0
2021-02-26,10.87,11.44,10.55,11.22,99949,10.87,11.44,10.55,11.22,99949,0.0,1.0
2021-03-01,11.47,11.8,11.14,11.29,110464,11.47,11.8,11.14,11.29,110464,0.0,1.0
2021-03-02,11.23,11.648,11.17,11.55,63928,11.23,11.648,11.17,11.55,63928,0.0,1.0
2021-03-03,11.56,11.68,10.75,11.11,317167,11.56,11.68,10.75,11.11,317167,0.0,1.0
2021-03-04,10.39,11.68,10.38,11.48,210348,10.39,11.68,10.38,11.48,210348,0.0,1.0
2021-03-05,10.8,10.81,9.31,10.39,187456,10.8,10.81,9.31,10.39,187456,0.0,1.0
2021-03-08,11.26,11.5,10.76,10.8,103734,11.26,11.5,10.76,10.8,103734,0.0,1.0
2021-03-09,12.09,12.2,11.41,11.45,151153,12.09,12.2,11.41,11.45,151153,0.0,1.0
2021-03-10,12.05,12.405,11.85,12.13,53068,12.05,12.405,11.85,12.13,53068,0.0,1.0
2021-03-11,12.38,12.48,12.13,12.2,53581,12.38,12.48,12.13,12.2,53581,0.0,1.0
2021-03-12,11.91,12.31,11.74,12.16,38824,11.91,12.31,11.74,12.16,38824,0.0,1.0
2021-03-15,11.78,12.03,11.66,11.88,41768,11.78,12.03,11.66,11.88,41768,0.0,1.0
2021-03-16,11.84,12.01,11.44,11.75,65242,11.84,12.01,11.44,11.75,65242,0.0,1.0
2021-03-17,11.98,12.31,11.52,12.31,125174,11.98,12.31,11.52,12.31,125174,0.0,1.0
2021-03-18,11.48,12.19,11.4,11.9,34831,11.48,12.19,11.4,11.9,34831,0.0,1.0
2021-03-19,11.31,12.0331,11.0501,11.41,387168,11.31,12.0331,11.0501,11.41,387168,0.0,1.0
2021-03-22,12.06,12.3,11.55,11.83,94977,12.06,12.3,11.55,11.83,94977,0.0,1.0
2021-03-23,11.11,12.08,11.0,12.08,91165,11.11,12.08,11.0,12.08,91165,0.0,1.0
2021-03-24,10.84,11.3773,10.74,11.35,59239,10.84,11.3773,10.74,11.35,59239,0.0,1.0
2021-03-25,10.94,10.94,10.372,10.69,59085,10.94,10.94,10.372,10.69,59085,0.0,1.0
2021-03-26,10.83,11.32,10.31,11.04,60261,10.83,11.32,10.31,11.04,60261,0.0,1.0
2021-03-29,10.75,10.89,10.08,10.84,127746,10.75,10.89,10.08,10.84,127746,0.0,1.0
2021-03-30,10.53,10.87,10.37,10.67,46948,10.53,10.87,10.37,10.67,46948,0.0,1.0
2021-03-31,11.1,11.44,10.65,10.65,62339,11.1,11.44,10.65,10.65,62339,0.0,1.0
2021-04-01,11.73,11.74,11.1,11.715,463375,11.73,11.74,11.1,11.715,463375,0.0,1.0
2021-04-05,11.6,12.0,11.26,11.88,51341,11.6,12.0,11.26,11.88,51341,0.0,1.0
2021-04-06,11.21,11.67,11.15,11.57,29801,11.21,11.67,11.15,11.57,29801,0.0,1.0
2021-04-07,10.55,11.2362,10.52,11.17,41117,10.55,11.2362,10.52,11.17,41117,0.0,1.0
2021-04-08,10.84,10.9639,10.58,10.65,34998,10.84,10.9639,10.58,10.65,34998,0.0,1.0
2021-04-09,10.76,10.98,10.64,10.85,38304,10.76,10.98,10.64,10.85,38304,0.0,1.0
2021-04-12,10.58,11.18,10.5001,10.96,59506,10.58,11.18,10.5001,10.96,59506,0.0,1.0
2021-04-13,10.85,11.1,10.485,11.1,38768,10.85,11.1,10.485,11.1,38768,0.0,1.0
2021-04-14,11.25,11.67,10.91,10.99,87790,11.25,11.67,10.91,10.99,87790,0.0,1.0
2021-04-15,10.75,11.47,10.52,11.38,68339,10.75,11.47,10.52,11.38,68339,0.0,1.0
2021-04-16,10.7,10.78,10.06,10.75,69375,10.7,10.78,10.06,10.75,69375,0.0,1.0
2021-04-19,10.75,11.26,10.575,10.66,71599,10.75,11.26,10.575,10.66,71599,0.0,1.0
2021-04-20,10.79,10.9,10.57,10.74,38605,10.79,10.9,10.57,10.74,38605,0.0,1.0
2021-04-21,11.14,11.26,10.5,10.63,135764,11.14,11.26,10.5,10.63,135764,0.0,1.0
2021-04-22,11.32,12.0,11.0,11.11,508414,11.32,12.0,11.0,11.11,508414,0.0,1.0
2021-04-23,10.23,11.74,10.16,11.34,94703,10.23,11.74,10.16,11.34,94703,0.0,1.0
2021-04-26,11.06,11.18,10.35,10.35,61788,11.06,11.18,10.35,10.35,61788,0.0,1.0
2021-04-27,11.22,11.53,10.88,11.19,60634,11.22,11.53,10.88,11.19,60634,0.0,1.0
2021-04-28,11.31,11.71,11.02,11.11,36505,11.31,11.71,11.02,11.11,36505,0.0,1.0
2021-04-29,11.4,11.77,11.26,11.31,62522,11.4,11.77,11.26,11.31,62522,0.0,1.0
2021-04-30,11.13,11.69,10.96,11.24,80568,11.13,11.69,10.96,11.24,80568,0.0,1.0
2021-05-03,10.72,11.61,10.61,11.32,83391,10.72,11.61,10.61,11.32,83391,0.0,1.0
2021-05-04,10.39,10.9,9.8,10.61,446530,10.39,10.9,9.8,10.61,446530,0.0,1.0
2021-05-05,9.7,10.46,9.5201,10.43,171422,9.7,10.46,9.5201,10.43,171422,0.0,1.0
2021-05-06,9.19,9.87,8.9,9.7,108831,9.19,9.87,8.9,9.7,108831,0.0,1.0
2021-05-07,9.57,10.16,9.2601,10.1,41052,9.57,10.16,9.2601,10.1,41052,0.0,1.0
2021-05-10,9.14,9.85,9.0601,9.6,55842,9.14,9.85,9.0601,9.6,55842,0.0,1.0
2021-05-11,9.39,9.55,8.73,8.85,51029,9.39,9.55,8.73,8.85,51029,0.0,1.0
2021-05-12,9.48,9.68,9.01,9.19,53698,9.48,9.68,9.01,9.19,53698,0.0,1.0
2021-05-13,8.78,9.47,8.72,9.39,191541,8.78,9.47,8.72,9.39,191541,0.0,1.0
2021-05-14,9.25,9.56,8.77,8.83,69005,9.25,9.56,8.77,8.83,69005,0.0,1.0
2021-05-17,9.34,9.57,9.02,9.22,43334,9.34,9.57,9.02,9.22,43334,0.0,1.0
2021-05-18,10.23,10.25,9.41,9.41,59276,10.23,10.25,9.41,9.41,59276,0.0,1.0
2021-05-19,10.25,10.42,9.77,10.07,53153,10.25,10.42,9.77,10.07,53153,0.0,1.0
2021-05-20,10.83,10.95,10.175,10.29,59683,10.83,10.95,10.175,10.29,59683,0.0,1.0
2021-05-21,11.24,11.29,10.6,10.695,71965,11.24,11.29,10.6,10.695,71965,0.0,1.0
2021-05-24,11.23,11.73,11.19,11.23,148243,11.23,11.73,11.19,11.23,148243,0.0,1.0
2021-05-25,10.91,11.24,10.64,11.24,94801,10.91,11.24,10.64,11.24,94801,0.0,1.0
2021-05-26,11.36,11.53,10.9,10.99,59819,11.36,11.53,10.9,10.99,59819,0.0,1.0
2021-05-27,11.24,11.35,11.02,11.35,26530,11.24,11.35,11.02,11.35,26530,0.0,1.0
2021-05-28,11.34,11.6935,11.29,11.31,41475,11.34,11.6935,11.29,11.31,41475,0.0,1.0
2021-06-01,11.0,11.33,10.81,11.28,49051,11.0,11.33,10.81,11.28,49051,0.0,1.0
2021-06-02,10.33,11.2,10.01,11.0,65812,10.33,11.2,10.01,11.0,65812,0.0,1.0
2021-06-03,10.19,10.9654,10.1,10.27,36077,10.19,10.9654,10.1,10.27,36077,0.0,1.0
2021-06-04,9.93,10.5425,9.67,10.14,60918,9.93,10.5425,9.67,10.14,60918,0.0,1.0
2021-06-07,8.56,9.98,8.55,9.98,388121,8.56,9.98,8.55,9.98,388121,0.0,1.0
2021-06-08,8.36,9.09,8.255,8.69,273340,8.36,9.09,8.255,8.69,273340,0.0,1.0
2021-06-09,8.5,8.67,8.2,8.35,197616,8.5,8.67,8.2,8.35,197616,0.0,1.0
2021-06-10,8.6,8.6523,8.3,8.54,122472,8.6,8.6523,8.3,8.54,122472,0.0,1.0
2021-06-11,8.56,8.7,8.44,8.64,106464,8.56,8.7,8.44,8.64,106464,0.0,1.0
2021-06-14,8.4,8.8,8.26,8.56,121091,8.4,8.8,8.26,8.56,121091,0.0,1.0
2021-06-15,7.88,8.51,7.75,8.51,134346,7.88,8.51,7.75,8.51,134346,0.0,1.0
2021-06-16,7.75,8.077,7.51,7.97,103914,7.75,8.077,7.51,7.97,103914,0.0,1.0
2021-06-17,7.54,7.81,7.5,7.81,111481,7.54,7.81,7.5,7.81,111481,0.0,1.0
2021-06-18,7.47,7.6,7.29,7.5,237133,7.47,7.6,7.29,7.5,237133,0.0,1.0
2021-06-21,7.25,7.52,7.05,7.47,214427,7.25,7.52,7.05,7.47,214427,0.0,1.0
2021-06-22,7.34,7.39,7.1,7.22,154604,7.34,7.39,7.1,7.22,154604,0.0,1.0
2021-06-23,7.2,7.42,7.05,7.42,183934,7.2,7.42,7.05,7.42,183934,0.0,1.0
2021-06-24,7.35,7.57,7.22,7.31,140419,7.35,7.57,7.22,7.31,140419,0.0,1.0
2021-06-25,7.48,7.66,7.32,7.4,1735430,7.48,7.66,7.32,7.4,1735430,0.0,1.0
2021-06-28,8.08,8.255,7.62,7.62,188708,8.08,8.255,7.62,7.62,188708,0.0,1.0
2021-06-29,7.94,8.2,7.72,8.18,124634,7.94,8.2,7.72,8.18,124634,0.0,1.0
2021-06-30,8.6,8.68,8.13,8.2616,159781,8.6,8.68,8.13,8.2616,159781,0.0,1.0
2021-07-01,8.34,8.6999,8.2,8.52,62060,8.34,8.6999,8.2,8.52,62060,0.0,1.0
2021-07-02,8.43,8.53,8.06,8.31,52534,8.43,8.53,8.06,8.31,52534,0.0,1.0
2021-07-06,8.0,8.85,7.83,8.7,156370,8.0,8.85,7.83,8.7,156370,0.0,1.0
2021-07-07,7.81,8.0,7.54,7.91,106192,7.81,8.0,7.54,7.91,106192,0.0,1.0
2021-07-08,8.15,8.24,7.67,7.72,78870,8.15,8.24,7.67,7.72,78870,0.0,1.0
2021-07-09,8.34,8.55,8.0001,8.15,50375,8.34,8.55,8.0001,8.15,50375,0.0,1.0
2021-07-12,8.17,8.41,8.07,8.41,44810,8.17,8.41,8.07,8.41,44810,0.0,1.0
2021-07-13,8.03,8.15,8.0,8.11,44666,8.03,8.15,8.0,8.11,44666,0.0,1.0
2021-07-14,7.54,8.06,7.39,8.06,82807,7.54,8.06,7.39,8.06,82807,0.0,1.0
2021-07-15,7.51,7.72,7.31,7.52,36240,7.51,7.72,7.31,7.52,36240,0.0,1.0
2021-07-16,7.85,7.95,7.38,7.69,86179,7.85,7.95,7.38,7.69,86179,0.0,1.0
2021-07-19,7.73,7.85,7.4759,7.65,39163,7.73,7.85,7.4759,7.65,39163,0.0,1.0
2021-07-20,8.12,8.15,7.64,7.95,63288,8.12,8.15,7.64,7.95,63288,0.0,1.0
2021-07-21,8.05,8.16,7.9193,8.12,28846,8.05,8.16,7.9193,8.12,28846,0.0,1.0
2021-07-22,8.22,8.9,8.0,8.05,115760,8.22,8.9,8.0,8.05,115760,0.0,1.0
2021-07-23,8.17,8.38,8.011,8.21,54578,8.17,8.38,8.011,8.21,54578,0.0,1.0
2021-07-26,7.73,8.31,7.69,8.08,29332,7.73,8.31,7.69,8.08,29332,0.0,1.0
2021-07-27,7.65,7.711,7.3101,7.63,54012,7.65,7.711,7.3101,7.63,54012,0.0,1.0
2021-07-28,7.81,7.85,7.64,7.65,19068,7.81,7.85,7.64,7.65,19068,0.0,1.0
2021-07-29,7.81,7.91,7.62,7.85,20599,7.81,7.91,7.62,7.85,20599,0.0,1.0
2021-07-30,7.46,7.82,7.36,7.75,18130,7.46,7.82,7.36,7.75,18130,0.0,1.0
2021-08-02,7.75,7.89,7.35,7.57,41833,7.75,7.89,7.35,7.57,41833,0.0,1.0
2021-08-03,7.14,7.74,7.1,7.7,73786,7.14,7.74,7.1,7.7,73786,0.0,1.0
2021-08-04,7.0,7.3899,7.0,7.04,44779,7.0,7.3899,7.0,7.04,44779,0.0,1.0
2021-08-05,7.24,7.32,7.03,7.03,38034,7.24,7.32,7.03,7.03,38034,0.0,1.0
2021-08-06,7.14,7.39,7.06,7.25,33437,7.14,7.39,7.06,7.25,33437,0.0,1.0
2021-08-09,7.28,7.3585,7.15,7.15,59600,7.28,7.3585,7.15,7.15,59600,0.0,1.0
2021-08-10,7.13,7.24,7.03,7.2,37048,7.13,7.24,7.03,7.2,37048,0.0,1.0
2021-08-11,7.37,7.56,7.02,7.14,43463,7.37,7.56,7.02,7.14,43463,0.0,1.0
2021-08-12,7.6,7.61,7.32,7.32,45734,7.6,7.61,7.32,7.32,45734,0.0,1.0
2021-08-13,7.46,7.59,7.3262,7.59,20186,7.46,7.59,7.3262,7.59,20186,0.0,1.0
2021-08-16,7.37,7.46,7.1925,7.46,30280,7.37,7.46,7.1925,7.46,30280,0.0,1.0
2021-08-17,7.41,7.49,7.1616,7.27,29681,7.41,7.49,7.1616,7.27,29681,0.0,1.0
2021-08-18,8.15,8.37,7.22,7.35,136572,8.15,8.37,7.22,7.35,136572,0.0,1.0
2021-08-19,8.14,8.4,8.07,8.15,59559,8.14,8.4,8.07,8.15,59559,0.0,1.0
2021-08-20,7.69,8.42,7.65,8.08,287612,7.69,8.42,7.65,8.08,287612,0.0,1.0
2021-08-23,8.05,8.32,7.87,7.87,116591,8.05,8.32,7.87,7.87,116591,0.0,1.0
2021-08-24,8.15,8.29,8.07,8.12,598186,8.15,8.29,8.07,8.12,598186,0.0,1.0
2021-08-25,8.3,8.49,7.82,8.13,1028783,8.3,8.49,7.82,8.13,1028783,0.0,1.0
2021-08-26,9.65,9.72,8.1257,8.25,246170,9.65,9.72,8.1257,8.25,246170,0.0,1.0
2021-08-27,10.63,10.94,9.69,9.75,917101,10.63,10.94,9.69,9.75,917101,0.0,1.0
2021-08-30,10.09,11.06,9.92,10.46,306032,10.09,11.06,9.92,10.46,306032,0.0,1.0
2021-08-31,10.18,10.3665,9.915,10.2,197029,10.18,10.3665,9.915,10.2,197029,0.0,1.0
2021-09-01,10.93,11.0,10.16,10.16,134762,10.93,11.0,10.16,10.16,134762,0.0,1.0
2021-09-02,11.07,11.665,10.82,10.9,169311,11.07,11.665,10.82,10.9,169311,0.0,1.0
2021-09-03,11.06,11.22,10.85,11.1,81305,11.06,11.22,10.85,11.1,81305,0.0,1.0
2021-09-07,10.88,11.37,10.78,11.06,163263,10.88,11.37,10.78,11.06,163263,0.0,1.0
2021-09-08,10.645,10.79,9.5032,10.49,359299,10.645,10.79,9.5032,10.49,359299,0.0,1.0
2021-09-09,11.43,11.68,10.51,10.71,138043,11.43,11.68,10.51,10.71,138043,0.0,1.0
2021-09-10,11.6,12.07,11.1992,11.56,277283,11.6,12.07,11.1992,11.56,277283,0.0,1.0
2021-09-13,11.53,12.05,11.33,11.66,242981,11.53,12.05,11.33,11.66,242981,0.0,1.0
2021-09-14,11.64,11.88,11.11,11.48,102125,11.64,11.88,11.11,11.48,102125,0.0,1.0
2021-09-15,11.6,11.84,11.375,11.57,211026,11.6,11.84,11.375,11.57,211026,0.0,1.0
2021-09-16,11.5,11.6999,11.26,11.48,98600,11.5,11.6999,11.26,11.48,98600,0.0,1.0
2021-09-17,12.38,12.67,11.27,11.55,165053,12.38,12.67,11.27,11.55,165053,0.0,1.0
2021-09-20,12.15,12.6,11.69,12.02,115341,12.15,12.6,11.69,12.02,115341,0.0,1.0
2021-09-21,12.4,12.76,12.005,12.16,135710,12.4,12.76,12.005,12.16,135710,0.0,1.0
2021-09-22,12.2,12.5,11.75,12.43,111444,12.2,12.5,11.75,12.43,111444,0.0,1.0
2021-09-23,12.5,12.5,11.68,12.11,76773,12.5,12.5,11.68,12.11,76773,0.0,1.0
2021-09-24,12.01,12.5,11.895,12.44,150446,12.01,12.5,11.895,12.44,150446,0.0,1.0
2021-09-27,12.48,12.55,11.97,12.09,382434,12.48,12.55,11.97,12.09,382434,0.0,1.0
2021-09-28,12.13,12.58,12.0,12.45,86427,12.13,12.58,12.0,12.45,86427,0.0,1.0
2021-09-29,12.05,12.388,12.0,12.22,77519,12.05,12.388,12.0,12.22,77519,0.0,1.0
2021-09-30,12.16,12.49,11.9213,12.16,37088,12.16,12.49,11.9213,12.16,37088,0.0,1.0
2021-10-01,11.88,12.28,11.4901,12.17,62694,11.88,12.28,11.4901,12.17,62694,0.0,1.0
2021-10-04,11.81,12.06,11.27,11.83,64840,11.81,12.06,11.27,11.83,64840,0.0,1.0
2021-10-05,11.29,11.94,11.27,11.84,151785,11.29,11.94,11.27,11.84,151785,0.0,1.0
2021-10-06,10.85,11.205,10.2501,11.1,171030,10.85,11.205,10.2501,11.1,171030,0.0,1.0
2021-10-07,10.79,11.17,10.6,11.01,55672,10.79,11.17,10.6,11.01,55672,0.0,1.0
2021-10-08,11.56,11.81,10.59,10.77,647606,11.56,11.81,10.59,10.77,647606,0.0,1.0
2021-10-11,11.97,12.1496,11.42,11.43,84195,11.97,12.1496,11.42,11.43,84195,0.0,1.0
2021-10-12,11.82,12.07,11.43,11.98,84826,11.82,12.07,11.43,11.98,84826,0.0,1.0
2021-10-13,11.79,12.04,11.48,11.84,40395,11.79,12.04,11.48,11.84,40395,0.0,1.0
2021-10-14,12.25,12.28,11.74,11.74,48375,12.25,12.28,11.74,11.74,48375,0.0,1.0
2021-10-15,12.26,12.35,11.9,12.22,44110,12.26,12.35,11.9,12.22,44110,0.0,1.0
2021-10-18,12.74,13.2699,12.0101,12.12,155023,12.74,13.2699,12.0101,12.12,155023,0.0,1.0
2021-10-19,13.0,13.61,12.825,12.96,390832,13.0,13.61,12.825,12.96,390832,0.0,1.0
2021-10-20,13.37,13.8999,12.7,13.25,516916,13.37,13.8999,12.7,13.25,516916,0.0,1.0
2021-10-21,12.95,13.83,12.56,13.37,187712,12.95,13.83,12.56,13.37,187712,0.0,1.0
2021-10-22,13.5,14.0,12.67,12.95,235803,13.5,14.0,12.67,12.95,235803,0.0,1.0
2021-10-25,13.53,13.6913,12.5201,13.66,163146,13.53,13.6913,12.5201,13.66,163146,0.0,1.0
2021-10-26,13.42,13.95,13.06,13.5,93599,13.42,13.95,13.06,13.5,93599,0.0,1.0
2021-10-27,12.97,13.2909,12.635,13.29,112319,12.97,13.2909,12.635,13.29,112319,0.0,1.0
2021-10-28,13.54,13.89,12.23,12.99,260328,13.54,13.89,12.23,12.99,260328,0.0,1.0
2021-10-29,13.67,14.1,12.52,13.66,179155,13.67,14.1,12.52,13.66,179155,0.0,1.0
2021-11-01,14.37,14.75,13.67,14.1,191963,14.37,14.75,13.67,14.1,191963,0.0,1.0
2021-11-02,14.0,14.9499,13.81,14.69,171161,14.0,14.9499,13.81,14.69,171161,0.0,1.0
2021-11-03,14.64,14.86,13.5,13.96,187114,14.64,14.86,13.5,13.96,187114,0.0,1.0
2021-11-04,13.32,14.68,13.16,14.68,159357,13.32,14.68,13.16,14.68,159357,0.0,1.0
2021-11-05,12.95,13.255,12.4,13.22,273511,12.95,13.255,12.4,13.22,273511,0.0,1.0
2021-11-08,12.95,13.4,12.825,13.12,93390,12.95,13.4,12.825,13.12,93390,0.0,1.0
2021-11-09,12.44,13.0,12.1,13.0,213942,12.44,13.0,12.1,13.0,213942,0.0,1.0
2021-11-10,12.81,13.21,12.13,12.34,160930,12.81,13.21,12.13,12.34,160930,0.0,1.0
2021-11-11,12.6,13.11,12.51,12.82,99590,12.6,13.11,12.51,12.82,99590,0.0,1.0
2021-11-12,12.74,12.78,12.1636,12.58,120052,12.74,12.78,12.1636,12.58,120052,0.0,1.0
2021-11-15,12.08,13.2,11.665,12.65,574105,12.08,13.2,11.665,12.65,574105,0.0,1.0
2021-11-16,11.98,12.29,11.6045,12.0,69519,11.98,12.29,11.6045,12.0,69519,0.0,1.0
2021-11-17,13.06,13.22,11.65,11.81,196209,13.06,13.22,11.65,11.81,196209,0.0,1.0
2021-11-18,13.49,13.5,12.65,13.05,176217,13.49,13.5,12.65,13.05,176217,0.0,1.0
2021-11-19,11.98,13.57,11.38,13.57,187587,11.98,13.57,11.38,13.57,187587,0.0,1.0
2021-11-22,10.96,12.3796,10.68,12.03,229614,10.96,12.3796,10.68,12.03,229614,0.0,1.0
2021-11-23,11.01,11.01,10.361,10.88,181004,11.01,11.01,10.361,10.88,181004,0.0,1.0
2021-11-24,11.26,11.37,10.57,10.98,145587,11.26,11.37,10.57,10.98,145587,0.0,1.0
2021-11-26,11.6,11.69,10.81,11.05,53900,11.6,11.69,10.81,11.05,53900,0.0,1.0
2021-11-29,11.46,12.45,11.38,11.83,119856,11.46,12.45,11.38,11.83,119856,0.0,1.0
2021-11-30,11.58,11.86,10.89,11.39,163912,11.58,11.86,10.89,11.39,163912,0.0,1.0
2021-12-01,11.06,11.98,10.93,11.74,152153,11.06,11.98,10.93,11.74,152153,0.0,1.0
2021-12-02,11.56,11.66,10.84,10.99,100132,11.56,11.66,10.84,10.99,100132,0.0,1.0
2021-12-03,11.17,11.82,10.7401,11.68,134008,11.17,11.82,10.7401,11.68,134008,0.0,1.0
2021-12-06,10.68,11.26,10.21,11.26,138053,10.68,11.26,10.21,11.26,138053,0.0,1.0
2021-12-07,11.76,12.28,10.74,10.74,103233,11.76,12.28,10.74,10.74,103233,0.0,1.0
2021-12-08,12.69,12.73,11.75,12.1,114870,12.69,12.73,11.75,12.1,114870,0.0,1.0
2021-12-09,12.05,13.24,12.04,12.51,138601,12.05,13.24,12.04,12.51,138601,0.0,1.0
2021-12-10,12.25,12.52,11.041,12.04,91725,12.25,12.52,11.041,12.04,91725,0.0,1.0
2021-12-13,12.51,12.55,11.6,12.36,136133,12.51,12.55,11.6,12.36,136133,0.0,1.0
2021-12-14,3.36,7.2022,3.05,7.12,5222230,3.36,7.2022,3.05,7.12,5222230,0.0,1.0
2021-12-15,3.97,4.0,3.35,3.75,3640235,3.97,4.0,3.35,3.75,3640235,0.0,1.0
2021-12-16,4.58,5.4099,3.6,3.9,16092132,4.58,5.4099,3.6,3.9,16092132,0.0,1.0
2021-12-17,4.29,4.76,4.14,4.5,1780417,4.29,4.76,4.14,4.5,1780417,0.0,1.0
2021-12-20,4.5,4.6,3.98,4.1065,803953,4.5,4.6,3.98,4.1065,803953,0.0,1.0
2021-12-21,4.3,4.61,4.11,4.61,526364,4.3,4.61,4.11,4.61,526364,0.0,1.0
2021-12-22,4.11,4.43,4.02,4.25,248952,4.11,4.43,4.02,4.25,248952,0.0,1.0
2021-12-23,4.24,4.39,4.02,4.13,315553,4.24,4.39,4.02,4.13,315553,0.0,1.0
2021-12-27,4.11,4.24,4.01,4.23,413655,4.11,4.24,4.01,4.23,413655,0.0,1.0
2021-12-28,3.95,4.11,3.91,4.11,337514,3.95,4.11,3.91,4.11,337514,0.0,1.0
2021-12-29,3.81,3.95,3.72,3.9,174098,3.81,3.95,3.72,3.9,174098,0.0,1.0
2021-12-30,3.92,4.06,3.75,3.78,285576,3.92,4.06,3.75,3.78,285576,0.0,1.0
2021-12-31,3.79,4.04,3.79,3.85,256389,3.79,4.04,3.79,3.85,256389,0.0,1.0
2022-01-03,3.9,4.0,3.7,3.83,224396,3.9,4.0,3.7,3.83,224396,0.0,1.0
2022-01-04,3.92,4.0683,3.75,3.92,275701,3.92,4.0683,3.75,3.92,275701,0.0,1.0
2022-01-05,3.79,3.9898,3.71,3.91,250601,3.79,3.9898,3.71,3.91,250601,0.0,1.0
2022-01-06,3.87,3.89,3.53,3.74,246980,3.87,3.89,3.53,3.74,246980,0.0,1.0
2022-01-07,3.47,3.89,3.45,3.81,169952,3.47,3.89,3.45,3.81,169952,0.0,1.0
2022-01-10,3.51,3.57,3.3436,3.5,176092,3.51,3.57,3.3436,3.5,176092,0.0,1.0
2022-01-11,3.59,3.68,3.37,3.51,87656,3.59,3.68,3.37,3.51,87656,0.0,1.0
2022-01-12,3.47,3.63,3.45,3.63,102644,3.47,3.63,3.45,3.63,102644,0.0,1.0
2022-01-13,3.37,3.53,3.27,3.53,148311,3.37,3.53,3.27,3.53,148311,0.0,1.0
2022-01-14,3.43,3.46,3.18,3.29,114780,3.43,3.46,3.18,3.29,114780,0.0,1.0
2022-01-18,3.21,3.5,3.18,3.46,135836,3.21,3.5,3.18,3.46,135836,0.0,1.0
2022-01-19,3.11,3.2405,3.08,3.18,91322,3.11,3.2405,3.08,3.18,91322,0.0,1.0
2022-01-20,2.99,3.28,2.94,3.15,116024,2.99,3.28,2.94,3.15,116024,0.0,1.0
2022-01-21,2.85,3.04,2.79,3.03,94954,2.85,3.04,2.79,3.03,94954,0.0,1.0
2022-01-24,2.85,2.92,2.52,2.83,231132,2.85,2.92,2.52,2.83,231132,0.0,1.0
2022-01-25,2.84,2.94,2.74,2.83,108881,2.84,2.94,2.74,2.83,108881,0.0,1.0
2022-01-26,2.84,3.065,2.76,2.93,118276,2.84,3.065,2.76,2.93,118276,0.0,1.0
2022-01-27,2.58,2.91,2.565,2.89,110160,2.58,2.91,2.565,2.89,110160,0.0,1.0
2022-01-28,2.76,2.82,2.55,2.59,128678,2.76,2.82,2.55,2.59,128678,0.0,1.0
2022-01-31,3.02,3.1699,2.77,2.79,209720,3.02,3.1699,2.77,2.79,209720,0.0,1.0
2022-02-01,3.04,3.2682,3.03,3.15,214970,3.04,3.2682,3.03,3.15,214970,0.0,1.0
2022-02-02,2.88,3.18,2.85,3.07,112169,2.88,3.18,2.85,3.07,112169,0.0,1.0
2022-02-03,2.88,2.93,2.7711,2.79,147694,2.88,2.93,2.7711,2.79,147694,0.0,1.0
2022-02-04,2.96,3.095,2.82,2.92,183565,2.96,3.095,2.82,2.92,183565,0.0,1.0
2022-02-07,3.06,3.1631,2.97,2.97,202905,3.06,3.1631,2.97,2.97,202905,0.0,1.0
2022-02-08,2.97,3.13,2.915,3.01,134781,2.97,3.13,2.915,3.01,134781,0.0,1.0
2022-02-09,2.99,3.1404,2.92,3.04,151306,2.99,3.1404,2.92,3.04,151306,0.0,1.0
2022-02-10,3.12,3.253,2.91,3.03,155956,3.12,3.253,2.91,3.03,155956,0.0,1.0
2022-02-11,3.03,3.2827,2.98,3.2,99036,3.03,3.2827,2.98,3.2,99036,0.0,1.0
2022-02-14,2.89,3.05,2.8551,3.05,57907,2.89,3.05,2.8551,3.05,57907,0.0,1.0
2022-02-15,2.83,3.0171,2.83,2.9,117001,2.83,3.0171,2.83,2.9,117001,0.0,1.0
2022-02-16,2.71,2.93,2.66,2.84,151920,2.71,2.93,2.66,2.84,151920,0.0,1.0
2022-02-17,2.53,2.75,2.5,2.72,60433,2.53,2.75,2.5,2.72,60433,0.0,1.0
2022-02-18,2.43,2.56,2.375,2.56,82330,2.43,2.56,2.375,2.56,82330,0.0,1.0
2022-02-22,2.36,2.52,2.36,2.43,133036,2.36,2.52,2.36,2.43,133036,0.0,1.0
2022-02-23,2.26,2.39,2.2,2.36,84856,2.26,2.39,2.2,2.36,84856,0.0,1.0
2022-02-24,2.21,2.24,2.09,2.15,173841,2.21,2.24,2.09,2.15,173841,0.0,1.0
2022-02-25,2.18,2.25,2.13,2.24,111309,2.18,2.25,2.13,2.24,111309,0.0,1.0
2022-02-28,2.16,2.23,2.12,2.21,84592,2.16,2.23,2.12,2.21,84592,0.0,1.0
2022-03-01,2.18,2.3,2.12,2.21,343075,2.18,2.3,2.12,2.21,343075,0.0,1.0
2022-03-02,2.17,2.2,2.09,2.18,104580,2.17,2.2,2.09,2.18,104580,0.0,1.0
2022-03-03,2.09,2.21,2.05,2.18,406729,2.09,2.21,2.05,2.18,406729,0.0,1.0
2022-03-04,2.05,2.165,1.95,2.09,357208,2.05,2.165,1.95,2.09,357208,0.0,1.0
2022-03-07,1.88,2.04,1.87,2.04,127991,1.88,2.04,1.87,2.04,127991,0.0,1.0
2022-03-08,1.68,1.8677,1.68,1.85,252205,1.68,1.8677,1.68,1.85,252205,0.0,1.0
2022-03-09,1.79,1.89,1.7,1.7,296547,1.79,1.89,1.7,1.7,296547,0.0,1.0
2022-03-10,1.72,1.8,1.71,1.76,193206,1.72,1.8,1.71,1.76,193206,0.0,1.0
2022-03-11,1.74,1.8298,1.68,1.76,165355,1.74,1.8298,1.68,1.76,165355,0.0,1.0
2022-03-14,1.71,1.8099,1.66,1.73,117473,1.71,1.8099,1.66,1.73,117473,0.0,1.0
2022-03-15,1.68,1.71,1.66,1.68,93572,1.68,1.71,1.66,1.68,93572,0.0,1.0
2022-03-16,1.71,1.769,1.68,1.69,74280,1.71,1.769,1.68,1.69,74280,0.0,1.0
2022-03-17,1.71,1.7899,1.69,1.72,447900,1.71,1.7899,1.69,1.72,447900,0.0,1.0
2022-03-18,1.96,2.1499,1.7,1.73,953012,1.96,2.1499,1.7,1.73,953012,0.0,1.0
2022-03-21,2.0,2.0,1.881,1.9,312395,2.0,2.0,1.881,1.9,312395,0.0,1.0
2022-03-22,2.27,2.3798,1.98,1.98,237184,2.27,2.3798,1.98,1.98,237184,0.0,1.0
2022-03-23,2.22,2.36,2.16,2.2,102176,2.22,2.36,2.16,2.2,102176,0.0,1.0
2022-03-24,2.29,2.34,2.15,2.21,99315,2.29,2.34,2.15,2.21,99315,0.0,1.0
2022-03-25,2.12,2.27,2.0,2.27,159727,2.12,2.27,2.0,2.27,159727,0.0,1.0
2022-03-28,2.05,2.19,2.02,2.12,65307,2.05,2.19,2.02,2.12,65307,0.0,1.0
2022-03-29,2.13,2.29,2.02,2.05,117398,2.13,2.29,2.02,2.05,117398,0.0,1.0
2022-03-30,2.06,2.2597,2.02,2.11,84784,2.06,2.2597,2.02,2.11,84784,0.0,1.0
2022-03-31,2.03,2.1,2.0,2.03,72666,2.03,2.1,2.0,2.03,72666,0.0,1.0
2022-04-01,1.91,2.07,1.9,2.03,123992,1.91,2.07,1.9,2.03,123992,0.0,1.0
2022-04-04,2.1,2.17,1.95,1.95,241563,2.1,2.17,1.95,1.95,241563,0.0,1.0
2022-04-05,2.08,2.2194,2.05,2.11,99983,2.08,2.2194,2.05,2.11,99983,0.0,1.0
2022-04-06,2.11,2.2,1.96,2.03,71159,2.11,2.2,1.96,2.03,71159,0.0,1.0
2022-04-07,2.02,2.165,1.96,2.12,98924,2.02,2.165,1.96,2.12,98924,0.0,1.0
2022-04-08,2.0,2.06,1.96,1.99,79577,2.0,2.06,1.96,1.99,79577,0.0,1.0
2022-04-11,1.88,2.0,1.85,1.98,92796,1.88,2.0,1.85,1.98,92796,0.0,1.0
2022-04-12,1.84,1.97,1.81,1.88,163824,1.84,1.97,1.81,1.88,163824,0.0,1.0
2022-04-13,1.96,1.98,1.82,1.83,77712,1.96,1.98,1.82,1.83,77712,0.0,1.0
2022-04-14,1.82,1.98,1.78,1.93,185206,1.82,1.98,1.78,1.93,185206,0.0,1.0
2022-04-18,1.56,1.8,1.52,1.75,215683,1.56,1.8,1.52,1.75,215683,0.0,1.0
2022-04-19,1.5,1.64,1.48,1.59,207458,1.5,1.64,1.48,1.59,207458,0.0,1.0
2022-04-20,1.47,1.54,1.45,1.48,115281,1.47,1.54,1.45,1.48,115281,0.0,1.0
2022-04-21,1.38,1.5199,1.35,1.45,129136,1.38,1.5199,1.35,1.45,129136,0.0,1.0
2022-04-22,1.34,1.46,1.2762,1.35,223348,1.34,1.46,1.2762,1.35,223348,0.0,1.0
2022-04-25,1.59,1.88,1.3,1.3,801849,1.59,1.88,1.3,1.3,801849,0.0,1.0
2022-04-26,1.42,1.55,1.39,1.53,277222,1.42,1.55,1.39,1.53,277222,0.0,1.0
2022-04-27,1.37,1.49,1.35,1.42,97630,1.37,1.49,1.35,1.42,97630,0.0,1.0
2022-04-28,1.46,1.47,1.32,1.35,73234,1.46,1.47,1.32,1.35,73234,0.0,1.0
2022-04-29,1.38,1.4249,1.33,1.41,56386,1.38,1.4249,1.33,1.41,56386,0.0,1.0
2022-05-02,1.44,1.49,1.31,1.35,72180,1.44,1.49,1.31,1.35,72180,0.0,1.0
2022-05-03,1.69,1.71,1.47,1.5,237811,1.69,1.71,1.47,1.5,237811,0.0,1.0
2022-05-04,1.46,1.7112,1.4456,1.71,181579,1.46,1.7112,1.4456,1.71,181579,0.0,1.0
2022-05-05,1.4,1.52,1.36,1.46,89133,1.4,1.52,1.36,1.46,89133,0.0,1.0
2022-05-06,1.39,1.47,1.34,1.41,86212,1.39,1.47,1.34,1.41,86212,0.0,1.0
2022-05-09,1.22,1.37,1.2,1.37,107835,1.22,1.37,1.2,1.37,107835,0.0,1.0
2022-05-10,1.31,1.39,1.23,1.23,157176,1.31,1.39,1.23,1.23,157176,0.0,1.0
2022-05-11,1.23,1.37,1.2,1.32,136338,1.23,1.37,1.2,1.32,136338,0.0,1.0
2022-05-12,1.32,1.35,1.17,1.23,173740,1.32,1.35,1.17,1.23,173740,0.0,1.0
2022-05-13,1.49,1.65,1.3001,1.4,118402,1.49,1.65,1.3001,1.4,118402,0.0,1.0
2022-05-16,1.81,1.85,1.49,1.49,268043,1.81,1.85,1.49,1.49,268043,0.0,1.0
2022-05-17,1.88,1.91,1.78,1.84,134828,1.88,1.91,1.78,1.84,134828,0.0,1.0
2022-05-18,1.63,1.82,1.553,1.72,210281,1.63,1.82,1.553,1.72,210281,0.0,1.0
2022-05-19,1.62,1.69,1.54,1.6,74657,1.62,1.69,1.54,1.6,74657,0.0,1.0
2022-05-20,1.42,1.68,1.42,1.65,74914,1.42,1.68,1.42,1.65,74914,0.0,1.0
2022-05-23,1.33,1.52,1.32,1.5,102209,1.33,1.52,1.32,1.5,102209,0.0,1.0
2022-05-24,1.28,1.323,1.25,1.29,182345,1.28,1.323,1.25,1.29,182345,0.0,1.0
2022-05-25,1.28,1.39,1.2384,1.28,38018,1.28,1.39,1.2384,1.28,38018,0.0,1.0
2022-05-26,1.26,1.32,1.25,1.27,82821,1.26,1.32,1.25,1.27,82821,0.0,1.0
2022-05-27,1.33,1.35,1.21,1.26,79587,1.33,1.35,1.21,1.26,79587,0.0,1.0
2022-05-31,1.28,1.33,1.28,1.33,68938,1.28,1.33,1.28,1.33,68938,0.0,1.0
2022-06-01,1.28,1.36,1.26,1.28,43104,1.28,1.36,1.26,1.28,43104,0.0,1.0
2022-06-02,1.25,1.27,1.2,1.25,94122,1.25,1.27,1.2,1.25,94122,0.0,1.0
2022-06-03,1.27,1.29,1.23,1.25,60701,1.27,1.29,1.23,1.25,60701,0.0,1.0
2022-06-06,1.13,1.31,1.1,1.27,200586,1.13,1.31,1.1,1.27,200586,0.0,1.0
2022-06-07,1.26,1.29,1.1504,1.2,179393,1.26,1.29,1.1504,1.2,179393,0.0,1.0
2022-06-08,1.32,1.3219,1.25,1.25,79671,1.32,1.3219,1.25,1.25,79671,0.0,1.0
2022-06-09,1.29,1.34,1.25,1.29,31665,1.29,1.34,1.25,1.29,31665,0.0,1.0
2022-06-10,1.19,1.29,1.1493,1.25,268254,1.19,1.29,1.1493,1.25,268254,0.0,1.0
2022-06-13,1.07,1.1791,1.04,1.16,162062,1.07,1.1791,1.04,1.16,162062,0.0,1.0
2022-06-14,0.9901,1.07,0.9865,1.07,136848,0.9901,1.07,0.9865,1.07,136848,0.0,1.0
2022-06-15,1.0,1.115,0.9,1.0,654162,1.0,1.115,0.9,1.0,654162,0.0,1.0
2022-06-16,1.03,1.09,0.98,0.98,144375,1.03,1.09,0.98,0.98,144375,0.0,1.0
2022-06-17,1.03,1.19,1.02,1.04,106439,1.03,1.19,1.02,1.04,106439,0.0,1.0
2022-06-21,1.03,1.1,1.03,1.04,203814,1.03,1.1,1.03,1.04,203814,0.0,1.0
2022-06-22,1.02,1.1099,0.98,0.98,130564,1.02,1.1099,0.98,0.98,130564,0.0,1.0
2022-06-23,1.06,1.07,1.01,1.01,225240,1.06,1.07,1.01,1.01,225240,0.0,1.0
2022-06-24,1.01,1.15,0.9925,1.09,230065,1.01,1.15,0.9925,1.09,230065,0.0,1.0
2022-06-27,1.03,1.03,1.0,1.01,111980,1.03,1.03,1.0,1.01,111980,0.0,1.0
2022-06-28,1.04,1.08,1.02,1.02,161462,1.04,1.08,1.02,1.02,161462,0.0,1.0
2022-06-29,1.045,1.06,1.01,1.05,105408,1.045,1.06,1.01,1.05,105408,0.0,1.0
2022-06-30,1.06,1.06,1.0,1.0207,81720,1.06,1.06,1.0,1.0207,81720,0.0,1.0
2022-07-01,1.06,1.1,1.03,1.05,172115,1.06,1.1,1.03,1.05,172115,0.0,1.0
2022-07-05,1.15,1.22,1.05,1.09,275683,1.15,1.22,1.05,1.09,275683,0.0,1.0
2022-07-06,1.28,1.2999,1.14,1.14,227409,1.28,1.2999,1.14,1.14,227409,0.0,1.0
2022-07-07,1.44,1.48,1.29,1.29,179590,1.44,1.48,1.29,1.29,179590,0.0,1.0
2022-07-08,1.61,1.7,1.46,1.53,322982,1.61,1.7,1.46,1.53,322982,0.0,1.0
2022-07-11,1.45,1.6136,1.4,1.61,283054,1.45,1.6136,1.4,1.61,283054,0.0,1.0
2022-07-12,1.33,1.4593,1.32,1.43,175975,1.33,1.4593,1.32,1.43,175975,0.0,1.0
2022-07-13,1.48,1.48,1.34,1.35,135955,1.48,1.48,1.34,1.35,135955,0.0,1.0
2022-07-14,1.5,1.56,1.4501,1.56,79590,1.5,1.56,1.4501,1.56,79590,0.0,1.0
2022-07-15,1.55,1.55,1.4452,1.5,54629,1.55,1.55,1.4452,1.5,54629,0.0,1.0
2022-07-18,1.44,1.61,1.42,1.61,85241,1.44,1.61,1.42,1.61,85241,0.0,1.0
2022-07-19,1.5,1.54,1.4312,1.44,35840,1.5,1.54,1.4312,1.44,35840,0.0,1.0
2022-07-20,1.52,1.57,1.51,1.56,93297,1.52,1.57,1.51,1.56,93297,0.0,1.0
2022-07-21,1.5,1.54,1.42,1.45,263986,1.5,1.54,1.42,1.45,263986,0.0,1.0
2022-07-22,1.41,1.54,1.34,1.54,156842,1.41,1.54,1.34,1.54,156842,0.0,1.0
2022-07-25,1.32,1.415,1.29,1.37,186944,1.32,1.415,1.29,1.37,186944,0.0,1.0
2022-07-26,1.35,1.39,1.28,1.33,117122,1.35,1.39,1.28,1.33,117122,0.0,1.0
2022-07-27,1.25,1.3699,1.2,1.36,188824,1.25,1.3699,1.2,1.36,188824,0.0,1.0
2022-07-28,1.17,1.33,1.15,1.22,366583,1.17,1.33,1.15,1.22,366583,0.0,1.0
2022-07-29,1.18,1.21,1.07,1.14,184693,1.18,1.21,1.07,1.14,184693,0.0,1.0
2022-08-01,1.15,1.38,1.12,1.21,517681,1.15,1.38,1.12,1.21,517681,0.0,1.0
2022-08-02,1.24,1.27,1.12,1.14,1061442,1.24,1.27,1.12,1.14,1061442,0.0,1.0
2022-08-03,1.24,1.3,1.21,1.29,177604,1.24,1.3,1.21,1.29,177604,0.0,1.0
2022-08-04,1.29,1.3,1.25,1.26,523724,1.29,1.3,1.25,1.26,523724,0.0,1.0
2022-08-05,1.33,1.37,1.27,1.29,203128,1.33,1.37,1.27,1.29,203128,0.0,1.0
2022-08-08,1.25,1.3835,1.21,1.35,164122,1.25,1.3835,1.21,1.35,164122,0.0,1.0
2022-08-09,1.16,1.29,1.15,1.28,174639,1.16,1.29,1.15,1.28,174639,0.0,1.0
2022-08-10,1.28,1.28,1.16,1.16,1504861,1.28,1.28,1.16,1.16,1504861,0.0,1.0
2022-08-11,1.45,1.4866,1.32,1.36,517291,1.45,1.4866,1.32,1.36,517291,0.0,1.0
2022-08-12,1.53,1.56,1.455,1.49,292096,1.53,1.56,1.455,1.49,292096,0.0,1.0
2022-08-15,1.53,1.6,1.4767,1.54,211336,1.53,1.6,1.4767,1.54,211336,0.0,1.0
2022-08-16,1.5,1.56,1.44,1.49,218805,1.5,1.56,1.44,1.49,218805,0.0,1.0
2022-08-17,1.36,1.5005,1.35,1.5,270793,1.36,1.5005,1.35,1.5,270793,0.0,1.0
2022-08-18,1.42,1.47,1.3,1.36,284287,1.42,1.47,1.3,1.36,284287,0.0,1.0
2022-08-19,1.33,1.41,1.32,1.37,274925,1.33,1.41,1.32,1.37,274925,0.0,1.0
2022-08-22,1.67,2.14,1.38,1.38,39066778,1.67,2.14,1.38,1.38,39066778,0.0,1.0
2022-08-23,1.9,2.0,1.61,1.62,4400092,1.9,2.0,1.61,1.62,4400092,0.0,1.0
2022-08-24,1.86,2.11,1.7599,1.91,2614966,1.86,2.11,1.7599,1.91,2614966,0.0,1.0
2022-08-25,2.05,2.07,1.71,1.85,2055901,2.05,2.07,1.71,1.85,2055901,0.0,1.0
2022-08-26,1.9,2.02,1.81,1.88,1188845,1.9,2.02,1.81,1.88,1188845,0.0,1.0
2022-08-29,1.255,2.1,1.1,1.89,7354300,1.255,2.1,1.1,1.89,7354300,0.0,1.0
2022-08-30,0.99,1.25,0.9521,1.2,3562956,0.99,1.25,0.9521,1.2,3562956,0.0,1.0
2022-08-31,0.9549,1.06,0.95,1.01,1209855,0.9549,1.06,0.95,1.01,1209855,0.0,1.0
2022-09-01,1.01,1.02,0.9005,0.96,1136802,1.01,1.02,0.9005,0.96,1136802,0.0,1.0
2022-09-02,0.9999,1.04,0.95,1.02,769461,0.9999,1.04,0.95,1.02,769461,0.0,1.0
2022-09-06,0.9894,1.03,0.957,1.03,452985,0.9894,1.03,0.957,1.03,452985,0.0,1.0
2022-09-07,1.01,1.02,0.981,0.981,652992,1.01,1.02,0.981,0.981,652992,0.0,1.0
2022-09-08,0.97,1.01,0.960001,1.0,1018255,0.97,1.01,0.960001,1.0,1018255,0.0,1.0
2022-09-09,0.9428,1.0,0.93,1.0,891227,0.9428,1.0,0.93,1.0,891227,0.0,1.0
2022-09-12,0.8721,0.9325,0.8,0.89,2045209,0.8721,0.9325,0.8,0.89,2045209,0.0,1.0
2022-09-13,0.9115,0.925,0.8603,0.89,539954,0.9115,0.925,0.8603,0.89,539954,0.0,1.0
2022-09-14,0.8743,0.95,0.873,0.911,474917,0.8743,0.95,0.873,0.911,474917,0.0,1.0
2022-09-15,0.8798,0.919,0.8701,0.89,383034,0.8798,0.919,0.8701,0.89,383034,0.0,1.0
2022-09-16,0.8107,0.8797,0.81,0.8797,868840,0.8107,0.8797,0.81,0.8797,868840,0.0,1.0
2022-09-19,0.7859,0.83,0.768,0.8175,589315,0.7859,0.83,0.768,0.8175,589315,0.0,1.0
2022-09-20,0.7349,0.82,0.72,0.81,788862,0.7349,0.82,0.72,0.81,788862,0.0,1.0
2022-09-21,0.672,0.73,0.6512,0.73,1156333,0.672,0.73,0.6512,0.73,1156333,0.0,1.0
2022-09-22,0.6299,0.7048,0.62,0.6712,702283,0.6299,0.7048,0.62,0.6712,702283,0.0,1.0
2022-09-23,0.6292,0.68,0.59,0.634,676437,0.6292,0.68,0.59,0.634,676437,0.0,1.0
2022-09-26,0.6311,0.6671,0.614,0.644,415503,0.6311,0.6671,0.614,0.644,415503,0.0,1.0
2022-09-27,0.6432,0.679,0.6211,0.63,259190,0.6432,0.679,0.6211,0.63,259190,0.0,1.0
2022-09-28,0.6517,0.6799,0.6124,0.6124,386454,0.6517,0.6799,0.6124,0.6124,386454,0.0,1.0
2022-09-29,0.63,0.685,0.61,0.68,308036,0.63,0.685,0.61,0.68,308036,0.0,1.0
2022-09-30,0.6501,0.6749,0.637,0.6667,282666,0.6501,0.6749,0.637,0.6667,282666,0.0,1.0
2022-10-03,0.6421,0.675,0.635,0.66,402803,0.6421,0.675,0.635,0.66,402803,0.0,1.0
2022-10-04,0.7464,0.76,0.64,0.64,942141,0.7464,0.76,0.64,0.64,942141,0.0,1.0
2022-10-05,0.7315,0.75,0.6705,0.75,265890,0.7315,0.75,0.6705,0.75,265890,0.0,1.0
2022-10-06,0.7207,0.74,0.6932,0.74,149055,0.7207,0.74,0.6932,0.74,149055,0.0,1.0
2022-10-07,0.69,0.7207,0.68,0.68,229885,0.69,0.7207,0.68,0.68,229885,0.0,1.0
2022-10-10,0.7149,0.72,0.68,0.7,147609,0.7149,0.72,0.68,0.7,147609,0.0,1.0
2022-10-11,0.702,0.76,0.701,0.719,794643,0.702,0.76,0.701,0.719,794643,0.0,1.0
2022-10-12,0.7599,0.7941,0.71,0.71,637574,0.7599,0.7941,0.71,0.71,637574,0.0,1.0
2022-10-13,0.7562,0.77,0.7216,0.74,497722,0.7562,0.77,0.7216,0.74,497722,0.0,1.0
2022-10-14,0.8502,0.879,0.742,0.7621,977186,0.8502,0.879,0.742,0.7621,977186,0.0,1.0
2022-10-17,0.9275,0.939,0.8501,0.885,1043003,0.9275,0.939,0.8501,0.885,1043003,0.0,1.0
2022-10-18,0.9914,1.02,0.93,0.9315,1775217,0.9914,1.02,0.93,0.9315,1775217,0.0,1.0
2022-10-19,1.3,1.34,1.06,1.06,10587543,1.3,1.34,1.06,1.06,10587543,0.0,1.0
2022-10-20,1.96,2.04,1.18,1.25,12967016,1.96,2.04,1.18,1.25,12967016,0.0,1.0
2022-10-21,1.8,2.1,1.63,1.77,7268301,1.8,2.1,1.63,1.77,7268301,0.0,1.0
2022-10-24,1.73,1.9,1.6016,1.82,1623010,1.73,1.9,1.6016,1.82,1623010,0.0,1.0
2022-10-25,1.785,1.93,1.67,1.73,2185610,1.785,1.93,1.67,1.73,2185610,0.0,1.0
2022-10-26,1.71,1.84,1.68,1.81,878571,1.71,1.84,1.68,1.81,878571,0.0,1.0
2022-10-27,1.64,1.74,1.56,1.73,828177,1.64,1.74,1.56,1.73,828177,0.0,1.0
2022-10-28,1.71,1.81,1.55,1.64,1034037,1.71,1.81,1.55,1.64,1034037,0.0,1.0
2022-10-31,1.69,1.7599,1.62,1.68,307004,1.69,1.7599,1.62,1.68,307004,0.0,1.0
2022-11-01,2.06,2.1997,1.71,1.74,1948659,2.06,2.1997,1.71,1.74,1948659,0.0,1.0
2022-11-02,1.98,2.18,1.81,2.14,1115375,1.98,2.18,1.81,2.14,1115375,0.0,1.0
2022-11-03,2.37,2.42,1.94,2.0,1496939,2.37,2.42,1.94,2.0,1496939,0.0,1.0
2022-11-04,2.25,2.44,2.13,2.4,707089,2.25,2.44,2.13,2.4,707089,0.0,1.0
2022-11-07,2.18,2.2161,2.01,2.21,361338,2.18,2.2161,2.01,2.21,361338,0.0,1.0
2022-11-08,2.16,2.1984,2.05,2.15,460238,2.16,2.1984,2.05,2.15,460238,0.0,1.0
2022-11-09,1.94,2.14,1.9,2.07,540509,1.94,2.14,1.9,2.07,540509,0.0,1.0
2022-11-10,2.03,2.08,1.95,2.03,704903,2.03,2.08,1.95,2.03,704903,0.0,1.0
2022-11-11,2.38,2.44,2.0,2.01,831714,2.38,2.44,2.0,2.01,831714,0.0,1.0
2022-11-14,3.11,3.12,2.34,2.37,2294805,3.11,3.12,2.34,2.37,2294805,0.0,1.0
2022-11-15,3.57,3.58,2.91,3.15,1440820,3.57,3.58,2.91,3.15,1440820,0.0,1.0
2022-11-16,3.78,3.93,3.34,3.65,1886231,3.78,3.93,3.34,3.65,1886231,0.0,1.0
2022-11-17,3.58,3.77,3.46,3.67,1050953,3.58,3.77,3.46,3.67,1050953,0.0,1.0
2022-11-18,3.89,3.99,3.47,3.61,831591,3.89,3.99,3.47,3.61,831591,0.0,1.0
2022-11-21,3.35,3.94,3.2201,3.89,1388825,3.35,3.94,3.2201,3.89,1388825,0.0,1.0
2022-11-22,3.59,3.66,3.22,3.33,725189,3.59,3.66,3.22,3.33,725189,0.0,1.0
2022-11-23,3.53,3.68,3.32,3.59,311146,3.53,3.68,3.32,3.59,311146,0.0,1.0
2022-11-25,3.48,3.55,3.32,3.5,112386,3.48,3.55,3.32,3.5,112386,0.0,1.0
2022-11-28,3.55,3.88,3.44,3.48,479521,3.55,3.88,3.44,3.48,479521,0.0,1.0
2022-11-29,3.88,3.9,3.47,3.64,338028,3.88,3.9,3.47,3.64,338028,0.0,1.0
2022-11-30,4.48,4.48,3.88,3.88,951049,4.48,4.48,3.88,3.88,951049,0.0,1.0
2022-12-01,4.68,5.16,4.48,4.58,1537921,4.68,5.16,4.48,4.58,1537921,0.0,1.0
2022-12-02,4.94,5.0,4.6,4.68,526527,4.94,5.0,4.6,4.68,526527,0.0,1.0
2022-12-05,4.97,5.34,4.82,4.94,577594,4.97,5.34,4.82,4.94,577594,0.0,1.0
2022-12-06,5.0,5.02,4.43,4.92,1028967,5.0,5.02,4.43,4.92,1028967,0.0,1.0
2022-12-07,5.52,5.6173,4.99,5.02,811987,5.52,5.6173,4.99,5.02,811987,0.0,1.0
2022-12-08,5.53,6.17,5.08,5.45,1894546,5.53,6.17,5.08,5.45,1894546,0.0,1.0
2022-12-09,5.96,6.0,5.11,5.53,624559,5.96,6.0,5.11,5.53,624559,0.0,1.0
2022-12-12,5.5,6.16,5.19,6.02,873496,5.5,6.16,5.19,6.02,873496,0.0,1.0
2022-12-13,5.37,5.82,5.32,5.57,576411,5.37,5.82,5.32,5.57,576411,0.0,1.0
2022-12-14,6.81,7.3,5.3815,5.46,1246794,6.81,7.3,5.3815,5.46,1246794,0.0,1.0
2022-12-15,6.75,6.87,6.3915,6.67,507187,6.75,6.87,6.3915,6.67,507187,0.0,1.0
2022-12-16,6.79,7.3899,6.2004,6.58,1625564,6.79,7.3899,6.2004,6.58,1625564,0.0,1.0
2022-12-19,6.22,6.84,5.9,6.83,573913,6.22,6.84,5.9,6.83,573913,0.0,1.0
2022-12-20,7.13,7.14,6.1042,6.16,757589,7.13,7.14,6.1042,6.16,757589,0.0,1.0
2022-12-21,8.52,8.9,7.21,7.38,2188734,8.52,8.9,7.21,7.38,2188734,0.0,1.0
2022-12-22,9.3,9.86,8.5,8.5,1997213,9.3,9.86,8.5,8.5,1997213,0.0,1.0
2022-12-23,8.48,9.27,7.55,9.19,1204374,8.48,9.27,7.55,9.19,1204374,0.0,1.0
2022-12-27,7.63,8.56,7.27,8.56,675497,7.63,8.56,7.27,8.56,675497,0.0,1.0
2022-12-28,8.06,8.18,7.31,7.32,340231,8.06,8.18,7.31,7.32,340231,0.0,1.0
2022-12-29,9.27,9.95,7.98,7.99,1325233,9.27,9.95,7.98,7.99,1325233,0.0,1.0
2022-12-30,9.25,9.64,8.3897,9.09,629897,9.25,9.64,8.3897,9.09,629897,0.0,1.0
2023-01-03,9.4,10.16,8.81,9.65,1297241,9.4,10.16,8.81,9.65,1297241,0.0,1.0
2023-01-04,10.57,10.7,8.96,9.45,665264,10.57,10.7,8.96,9.45,665264,0.0,1.0
2023-01-05,10.21,10.87,9.91,10.73,382574,10.21,10.87,9.91,10.73,382574,0.0,1.0
2023-01-06,8.77,10.5,8.7111,10.21,696044,8.77,10.5,8.7111,10.21,696044,0.0,1.0
2023-01-09,9.3,10.11,8.26,8.85,728635,9.3,10.11,8.26,8.85,728635,0.0,1.0
2023-01-10,9.65,9.9597,9.14,9.14,626311,9.65,9.9597,9.14,9.14,626311,0.0,1.0
2023-01-11,9.17,9.6,8.61,9.6,420851,9.17,9.6,8.61,9.6,420851,0.0,1.0
2023-01-12,9.32,9.65,8.88,9.13,337279,9.32,9.65,8.88,9.13,337279,0.0,1.0
2023-01-13,10.02,10.35,9.0998,9.16,645324,10.02,10.35,9.0998,9.16,645324,0.0,1.0
2023-01-17,10.75,10.85,9.9,9.95,684501,10.75,10.85,9.9,9.95,684501,0.0,1.0
2023-01-18,11.09,11.59,10.43,10.86,1762017,11.09,11.59,10.43,10.86,1762017,0.0,1.0
2023-01-19,10.71,11.91,9.62,11.09,1073100,10.71,11.91,9.62,11.09,1073100,0.0,1.0
2023-01-20,10.25,11.1562,9.5,10.9,772796,10.25,11.1562,9.5,10.9,772796,0.0,1.0
2023-01-23,11.01,11.1,10.0,10.05,1058323,11.01,11.1,10.0,10.05,1058323,0.0,1.0
2023-01-24,11.75,11.76,10.33,11.0,1005453,11.75,11.76,10.33,11.0,1005453,0.0,1.0
2023-01-25,11.12,11.97,10.66,11.64,653455,11.12,11.97,10.66,11.64,653455,0.0,1.0
2023-01-26,10.45,11.22,10.24,11.22,375999,10.45,11.22,10.24,11.22,375999,0.0,1.0
2023-01-27,11.86,12.2,10.79,11.32,1167278,11.86,12.2,10.79,11.32,1167278,0.0,1.0
2023-01-30,11.46,12.0447,10.8879,11.9,445863,11.46,12.0447,10.8879,11.9,445863,0.0,1.0
2023-01-31,12.19,12.47,11.26,11.64,615735,12.19,12.47,11.26,11.64,615735,0.0,1.0
2023-02-01,11.92,12.4794,11.6484,12.24,612855,11.92,12.4794,11.6484,12.24,612855,0.0,1.0
2023-02-02,12.19,12.25,11.45,12.1,531285,12.19,12.25,11.45,12.1,531285,0.0,1.0
2023-02-03,12.31,12.48,11.94,11.94,489452,12.31,12.48,11.94,11.94,489452,0.0,1.0
2023-02-06,12.37,12.82,12.0,12.35,598239,12.37,12.82,12.0,12.35,598239,0.0,1.0
2023-02-07,12.62,12.75,12.02,12.37,377049,12.62,12.75,12.02,12.37,377049,0.0,1.0
2023-02-08,12.36,12.88,12.31,12.7,955628,12.36,12.88,12.31,12.7,955628,0.0,1.0
2023-02-09,11.1,12.595,10.97,12.44,1219093,11.1,12.595,10.97,12.44,1219093,0.0,1.0
2023-02-10,10.57,11.277,10.4,10.82,485089,10.57,11.277,10.4,10.82,485089,0.0,1.0
2023-02-13,9.68,10.755,9.5,10.51,665300,9.68,10.755,9.5,10.51,665300,0.0,1.0
2023-02-14,8.77,9.537,8.605,9.48,788368,8.77,9.537,8.605,9.48,788368,0.0,1.0
2023-02-15,8.05,8.835,7.79,8.67,619541,8.05,8.835,7.79,8.67,619541,0.0,1.0
2023-02-16,7.95,8.54,7.59,8.0,784496,7.95,8.54,7.59,8.0,784496,0.0,1.0
2023-02-17,7.93,8.18,7.66,7.95,420528,7.93,8.18,7.66,7.95,420528,0.0,1.0
2023-02-21,7.77,8.12,7.5425,7.85,450802,7.77,8.12,7.5425,7.85,450802,0.0,1.0
2023-02-22,8.55,8.85,7.76,7.76,1035102,8.55,8.85,7.76,7.76,1035102,0.0,1.0
2023-02-23,8.69,8.88,8.3,8.42,465926,8.69,8.88,8.3,8.42,465926,0.0,1.0
2023-02-24,8.22,8.7,8.18,8.51,376486,8.22,8.7,8.18,8.51,376486,0.0,1.0
2023-02-27,8.85,9.0,8.19,8.3,823239,8.85,9.0,8.19,8.3,823239,0.0,1.0
2023-02-28,8.84,9.14,8.36,8.85,385793,8.84,9.14,8.36,8.85,385793,0.0,1.0
2023-03-01,8.34,9.05,8.0,8.89,349934,8.34,9.05,8.0,8.89,349934,0.0,1.0
2023-03-02,8.14,8.4785,8.015,8.31,283681,8.14,8.4785,8.015,8.31,283681,0.0,1.0
2023-03-03,9.1,9.12,8.09,8.31,410816,9.1,9.12,8.09,8.31,410816,0.0,1.0
2023-03-06,9.02,9.13,8.79,9.07,281838,9.02,9.13,8.79,9.07,281838,0.0,1.0
2023-03-07,8.87,9.32,8.85,8.9,213872,8.87,9.32,8.85,8.9,213872,0.0,1.0
2023-03-08,8.93,9.02,8.47,8.87,180849,8.93,9.02,8.47,8.87,180849,0.0,1.0
2023-03-09,8.56,9.1,8.55,9.0,268666,8.56,9.1,8.55,9.0,268666,0.0,1.0
2023-03-10,7.08,8.645,6.92,8.51,714462,7.08,8.645,6.92,8.51,714462,0.0,1.0
2023-03-13,7.36,7.65,6.601,6.95,364540,7.36,7.65,6.601,6.95,364540,0.0,1.0
2023-03-14,7.95,7.98,7.43,7.43,297644,7.95,7.98,7.43,7.43,297644,0.0,1.0
2023-03-15,7.41,7.76,7.18,7.68,263363,7.41,7.76,7.18,7.68,263363,0.0,1.0
2023-03-16,7.75,7.805,5.88,7.12,737950,7.75,7.805,5.88,7.12,737950,0.0,1.0
2023-03-17,8.1,8.2,7.39,8.16,217172,8.1,8.2,7.39,8.16,217172,0.0,1.0
2023-03-20,7.64,8.115,7.63,8.07,162457,7.64,8.115,7.63,8.07,162457,0.0,1.0
2023-03-21,7.73,8.04,7.6,7.74,163662,7.73,8.04,7.6,7.74,163662,0.0,1.0
2023-03-22,7.49,8.28,7.46,7.74,193424,7.49,8.28,7.46,7.74,193424,0.0,1.0
2023-03-23,7.47,7.98,7.29,7.57,142878,7.47,7.98,7.29,7.57,142878,0.0,1.0
2023-03-24,7.53,7.58,7.2,7.31,210292,7.53,7.58,7.2,7.31,210292,0.0,1.0
2023-03-27,7.53,7.833,7.3111,7.58,139698,7.53,7.833,7.3111,7.58,139698,0.0,1.0
2023-03-28,7.54,7.95,7.3355,7.52,100645,7.54,7.95,7.3355,7.52,100645,0.0,1.0
2023-03-29,7.57,7.82,7.36,7.63,157747,7.57,7.82,7.36,7.63,157747,0.0,1.0
2023-03-30,7.1,7.9,6.94,7.62,453660,7.1,7.9,6.94,7.62,453660,0.0,1.0
2023-03-31,8.27,8.55,7.32,7.65,700261,8.27,8.55,7.32,7.65,700261,0.0,1.0
2023-04-03,8.45,8.9399,8.18,8.18,277619,8.45,8.9399,8.18,8.18,277619,0.0,1.0
2023-04-04,8.05,8.45,7.74,8.45,354701,8.05,8.45,7.74,8.45,354701,0.0,1.0
2023-04-05,7.65,8.22,7.425,8.05,230216,7.65,8.22,7.425,8.05,230216,0.0,1.0
2023-04-06,7.86,8.07,7.59,7.64,128116,7.86,8.07,7.59,7.64,128116,0.0,1.0
2023-04-10,8.14,8.21,7.48,7.83,241797,8.14,8.21,7.48,7.83,241797,0.0,1.0
2023-04-11,8.35,8.62,8.07,8.21,187261,8.35,8.62,8.07,8.21,187261,0.0,1.0
2023-04-12,8.08,8.49,7.87,8.41,191717,8.08,8.49,7.87,8.41,191717,0.0,1.0
2023-04-13,8.09,8.56,8.02,8.12,134728,8.09,8.56,8.02,8.12,134728,0.0,1.0
2023-04-14,7.81,8.14,7.732,8.14,228838,7.81,8.14,7.732,8.14,228838,0.0,1.0
2023-04-17,8.54,8.85,7.76,7.9,356041,8.54,8.85,7.76,7.9,356041,0.0,1.0
2023-04-18,8.49,8.64,8.15,8.64,118472,8.49,8.64,8.15,8.64,118472,0.0,1.0
2023-04-19,8.6,8.65,8.26,8.43,79225,8.6,8.65,8.26,8.43,79225,0.0,1.0
2023-04-20,8.39,8.61,8.2401,8.61,223339,8.39,8.61,8.2401,8.61,223339,0.0,1.0
2023-04-21,8.59,8.74,8.22,8.39,150630,8.59,8.74,8.22,8.39,150630,0.0,1.0
2023-04-24,8.59,8.7393,8.315,8.58,95153,8.59,8.7393,8.315,8.58,95153,0.0,1.0
2023-04-25,8.08,9.0,7.69,8.55,439469,8.08,9.0,7.69,8.55,439469,0.0,1.0
2023-04-26,8.28,8.47,7.77,8.08,163065,8.28,8.47,7.77,8.08,163065,0.0,1.0
2023-04-27,8.87,9.15,8.11,8.32,431128,8.87,9.15,8.11,8.32,431128,0.0,1.0
2023-04-28,10.38,10.45,8.57,8.86,463941,10.38,10.45,8.57,8.86,463941,0.0,1.0
2023-05-01,11.4,12.0,10.14,10.23,540279,11.4,12.0,10.14,10.23,540279,0.0,1.0
2023-05-02,11.58,11.84,10.83,11.72,427106,11.58,11.84,10.83,11.72,427106,0.0,1.0
2023-05-03,12.24,13.34,11.0,11.45,1080271,12.24,13.34,11.0,11.45,1080271,0.0,1.0
2023-05-04,12.21,12.5809,11.28,12.29,335809,12.21,12.5809,11.28,12.29,335809,0.0,1.0
2023-05-05,12.58,12.91,12.23,12.28,342626,12.58,12.91,12.23,12.28,342626,0.0,1.0
2023-05-08,11.7,12.785,11.62,12.5,284510,11.7,12.785,11.62,12.5,284510,0.0,1.0
2023-05-09,11.89,12.18,11.3,11.55,201036,11.89,12.18,11.3,11.55,201036,0.0,1.0
2023-05-10,12.3,12.74,12.17,12.21,236256,12.3,12.74,12.17,12.21,236256,0.0,1.0
2023-05-11,13.12,13.305,12.2001,12.25,737717,13.12,13.305,12.2001,12.25,737717,0.0,1.0
2023-05-12,12.5,13.17,12.44,13.11,385284,12.5,13.17,12.44,13.11,385284,0.0,1.0
2023-05-15,11.48,12.8776,11.04,12.42,405716,11.48,12.8776,11.04,12.42,405716,0.0,1.0
2023-05-16,13.16,13.44,11.52,11.6,452367,13.16,13.44,11.52,11.6,452367,0.0,1.0
2023-05-17,12.13,13.1,11.75,13.1,284160,12.13,13.1,11.75,13.1,284160,0.0,1.0
2023-05-18,12.3,12.92,11.91,12.89,1469046,12.3,12.92,11.91,12.89,1469046,0.0,1.0
2023-05-19,11.64,12.42,11.43,12.42,633430,11.64,12.42,11.43,12.42,633430,0.0,1.0
2023-05-22,11.29,11.87,11.24,11.67,269028,11.29,11.87,11.24,11.67,269028,0.0,1.0
2023-05-23,10.77,11.86,10.68,11.19,356060,10.77,11.86,10.68,11.19,356060,0.0,1.0
2023-05-24,10.27,10.7,9.94,10.7,430259,10.27,10.7,9.94,10.7,430259,0.0,1.0
2023-05-25,9.42,10.335,9.33,10.27,363558,9.42,10.335,9.33,10.27,363558,0.0,1.0
2023-05-26,9.02,9.515,9.02,9.42,214973,9.02,9.515,9.02,9.42,214973,0.0,1.0
2023-05-30,9.83,9.99,9.02,9.02,527371,9.83,9.99,9.02,9.02,527371,0.0,1.0
2023-05-31,10.09,10.09,9.67,9.83,307413,10.09,10.09,9.67,9.83,307413,0.0,1.0
2023-06-01,11.18,11.2,9.89,10.09,461568,11.18,11.2,9.89,10.09,461568,0.0,1.0
2023-06-02,11.15,11.31,10.7698,11.31,244921,11.15,11.31,10.7698,11.31,244921,0.0,1.0
2023-06-05,11.94,11.99,11.06,11.09,410388,11.94,11.99,11.06,11.09,410388,0.0,1.0
2023-06-06,11.98,12.46,11.6501,12.0,317231,11.98,12.46,11.6501,12.0,317231,0.0,1.0
2023-06-07,11.78,12.2719,11.67,12.03,209213,11.78,12.2719,11.67,12.03,209213,0.0,1.0
2023-06-08,12.34,12.45,11.64,11.64,258492,12.34,12.45,11.64,11.64,258492,0.0,1.0
2023-06-09,12.15,12.67,12.0716,12.36,201304,12.15,12.67,12.0716,12.36,201304,0.0,1.0
2023-06-12,12.33,12.6534,11.91,12.27,324923,12.33,12.6534,11.91,12.27,324923,0.0,1.0
2023-06-13,12.63,12.7,12.2,12.26,300820,12.63,12.7,12.2,12.26,300820,0.0,1.0
2023-06-14,12.96,13.11,12.3,12.7,394629,12.96,13.11,12.3,12.7,394629,0.0,1.0
2023-06-15,12.87,13.66,12.6,12.88,316130,12.87,13.66,12.6,12.88,316130,0.0,1.0
2023-06-16,13.12,13.82,12.78,12.83,654239,13.12,13.82,12.78,12.83,654239,0.0,1.0
2023-06-20,12.43,13.31,12.29,13.18,474581,12.43,13.31,12.29,13.18,474581,0.0,1.0
2023-06-21,12.03,12.44,11.5,11.54,665774,12.03,12.44,11.5,11.54,665774,0.0,1.0
2023-06-22,12.4,12.5699,11.8515,12.04,355604,12.4,12.5699,11.8515,12.04,355604,0.0,1.0
2023-06-23,12.61,13.55,12.1,12.1,3736268,12.61,13.55,12.1,12.1,3736268,0.0,1.0
2023-06-26,13.95,14.25,12.15,12.61,1155573,13.95,14.25,12.15,12.61,1155573,0.0,1.0
2023-06-27,12.01,14.07,11.79,13.95,1199396,12.01,14.07,11.79,13.95,1199396,0.0,1.0
2023-06-28,13.35,13.59,11.885,11.94,612834,13.35,13.59,11.885,11.94,612834,0.0,1.0
2023-06-29,12.67,13.7725,12.65,13.24,455964,12.67,13.7725,12.65,13.24,455964,0.0,1.0
2023-06-30,12.91,13.56,12.74,12.78,1273610,12.91,13.56,12.74,12.78,1273610,0.0,1.0
2023-07-03,12.29,12.992,11.88,12.99,328640,12.29,12.992,11.88,12.99,328640,0.0,1.0
2023-07-05,12.11,12.32,11.84,12.17,355187,12.11,12.32,11.84,12.17,355187,0.0,1.0
2023-07-06,12.12,12.27,11.785,12.0,335059,12.12,12.27,11.785,12.0,335059,0.0,1.0
2023-07-07,12.08,12.37,11.89,12.12,312822,12.08,12.37,11.89,12.12,312822,0.0,1.0
2023-07-10,12.96,13.17,12.0,12.02,485863,12.96,13.17,12.0,12.02,485863,0.0,1.0
2023-07-11,12.23,12.99,11.8627,12.94,467606,12.23,12.99,11.8627,12.94,467606,0.0,1.0
2023-07-12,12.01,12.7,11.96,12.44,401581,12.01,12.7,11.96,12.44,401581,0.0,1.0
2023-07-13,12.16,12.43,11.89,12.07,222526,12.16,12.43,11.89,12.07,222526,0.0,1.0
2023-07-14,12.11,12.4999,11.96,12.15,180197,12.11,12.4999,11.96,12.15,180197,0.0,1.0
2023-07-17,12.49,12.71,12.09,12.18,357835,12.49,12.71,12.09,12.18,357835,0.0,1.0
2023-07-18,13.98,14.2,12.79,12.96,1103105,13.98,14.2,12.79,12.96,1103105,0.0,1.0
2023-07-19,13.33,14.45,13.17,14.03,487214,13.33,14.45,13.17,14.03,487214,0.0,1.0
2023-07-20,13.81,14.03,13.0113,13.33,645452,13.81,14.03,13.0113,13.33,645452,0.0,1.0
2023-07-21,13.48,14.3,13.45,13.88,208902,13.48,14.3,13.45,13.88,208902,0.0,1.0
2023-07-24,12.58,13.51,12.01,13.45,430360,12.58,13.51,12.01,13.45,430360,0.0,1.0
2023-07-25,12.35,12.86,12.31,12.56,209152,12.35,12.86,12.31,12.56,209152,0.0,1.0
2023-07-26,12.15,12.63,11.93,12.31,167662,12.15,12.63,11.93,12.31,167662,0.0,1.0
2023-07-27,11.84,12.35,11.63,12.27,382341,11.84,12.35,11.63,12.27,382341,0.0,1.0
2023-07-28,12.78,13.11,11.89,12.07,387292,12.78,13.11,11.89,12.07,387292,0.0,1.0
2023-07-31,13.62,13.865,12.73,12.79,657824,13.62,13.865,12.73,12.79,657824,0.0,1.0
2023-08-01,12.63,13.7,12.155,13.6,635054,12.63,13.7,12.155,13.6,635054,0.0,1.0
2023-08-02,12.46,12.81,12.19,12.43,164514,12.46,12.81,12.19,12.43,164514,0.0,1.0
2023-08-03,12.42,12.615,12.29,12.4,151456,12.42,12.615,12.29,12.4,151456,0.0,1.0
2023-08-04,12.05,12.48,11.815,12.48,230043,12.05,12.48,11.815,12.48,230043,0.0,1.0
2023-08-07,11.85,12.22,11.8,12.02,248800,11.85,12.22,11.8,12.02,248800,0.0,1.0
2023-08-08,12.21,12.45,11.85,11.85,211625,12.21,12.45,11.85,11.85,211625,0.0,1.0
2023-08-09,12.38,12.7,12.11,12.21,219252,12.38,12.7,12.11,12.21,219252,0.0,1.0
2023-08-10,12.27,13.28,12.24,12.77,488780,12.27,13.28,12.24,12.77,488780,0.0,1.0
2023-08-11,13.62,13.83,12.51,12.54,632827,13.62,13.83,12.51,12.54,632827,0.0,1.0
2023-08-14,13.43,14.08,13.23,13.66,356369,13.43,14.08,13.23,13.66,356369,0.0,1.0
2023-08-15,13.67,14.03,13.23,13.43,283700,13.67,14.03,13.23,13.43,283700,0.0,1.0
2023-08-16,13.1,13.64,12.4476,13.64,314968,13.1,13.64,12.4476,13.64,314968,0.0,1.0
2023-08-17,12.2,13.3955,12.0,13.12,307347,12.2,13.3955,12.0,13.12,307347,0.0,1.0
2023-08-18,12.68,12.81,11.8,12.03,219738,12.68,12.81,11.8,12.03,219738,0.0,1.0
2023-08-21,13.63,14.01,12.66,12.66,460648,13.63,14.01,12.66,12.66,460648,0.0,1.0
2023-08-22,14.04,14.07,13.44,13.86,261917,14.04,14.07,13.44,13.86,261917,0.0,1.0
2023-08-23,13.94,14.4087,13.85,14.03,260873,13.94,14.4087,13.85,14.03,260873,0.0,1.0
2023-08-24,13.63,14.18,13.62,13.94,196158,13.63,14.18,13.62,13.94,196158,0.0,1.0
2023-08-25,13.56,13.89,13.18,13.68,166976,13.56,13.89,13.18,13.68,166976,0.0,1.0
2023-08-28,14.56,14.705,13.6,13.6,432677,14.56,14.705,13.6,13.6,432677,0.0,1.0
2023-08-29,14.43,15.3894,14.33,14.56,484446,14.43,15.3894,14.33,14.56,484446,0.0,1.0
2023-08-30,14.3,14.94,14.17,14.41,401974,14.3,14.94,14.17,14.41,401974,0.0,1.0
2023-08-31,14.16,14.5623,13.68,14.3,789129,14.16,14.5623,13.68,14.3,789129,0.0,1.0
2023-09-01,13.32,14.4497,12.935,14.31,627026,13.32,14.4497,12.935,14.31,627026,0.0,1.0
2023-09-05,13.83,16.04,13.71,13.89,2090684,13.83,16.04,13.71,13.89,2090684,0.0,1.0
2023-09-06,13.95,14.4699,13.38,13.89,520200,13.95,14.4699,13.38,13.89,520200,0.0,1.0
2023-09-07,14.18,14.24,13.51,13.87,679253,14.18,14.24,13.51,13.87,679253,0.0,1.0
2023-09-08,13.86,14.52,13.7839,14.2,398941,13.86,14.52,13.7839,14.2,398941,0.0,1.0
2023-09-11,15.23,15.92,13.95,14.12,1518173,15.23,15.92,13.95,14.12,1518173,0.0,1.0
2023-09-12,16.49,16.78,15.23,15.23,1502319,16.49,16.78,15.23,15.23,1502319,0.0,1.0
2023-09-13,14.54,16.69,14.46,16.51,911611,14.54,16.69,14.46,16.51,911611,0.0,1.0
2023-09-14,14.77,14.86,13.78,14.58,970091,14.77,14.86,13.78,14.58,970091,0.0,1.0
2023-09-15,15.81,16.03,14.85,14.87,4397909,15.81,16.03,14.85,14.87,4397909,0.0,1.0
2023-09-18,18.65,19.34,16.03,16.17,1759831,18.65,19.34,16.03,16.17,1759831,0.0,1.0
2023-09-19,17.36,19.03,17.15,18.93,937559,17.36,19.03,17.15,18.93,937559,0.0,1.0
2023-09-20,16.03,17.35,16.0,17.29,798521,16.03,17.35,16.0,17.29,798521,0.0,1.0
2023-09-21,16.05,16.08,14.73,15.74,1017507,16.05,16.08,14.73,15.74,1017507,0.0,1.0
2023-09-22,15.82,16.28,15.39,16.02,994697,15.82,16.28,15.39,16.02,994697,0.0,1.0
2023-09-25,15.37,16.0699,15.25,15.72,610028,15.37,16.0699,15.25,15.72,610028,0.0,1.0
2023-09-26,14.86,16.245,14.8101,15.5,570093,14.86,16.245,14.8101,15.5,570093,0.0,1.0
2023-09-27,14.7,15.55,14.37,14.89,354133,14.7,15.55,14.37,14.89,354133,0.0,1.0
2023-09-28,15.2,15.3,14.52,14.7,421407,15.2,15.3,14.52,14.7,421407,0.0,1.0
2023-09-29,15.22,15.4797,15.05,15.44,596887,15.22,15.4797,15.05,15.44,596887,0.0,1.0
2023-10-02,14.93,15.5,14.43,15.36,509339,14.93,15.5,14.43,15.36,509339,0.0,1.0
2023-10-03,14.8,14.9,13.93,14.81,830571,14.8,14.9,13.93,14.81,830571,0.0,1.0
2023-10-04,14.77,14.85,12.12,14.58,1943680,14.77,14.85,12.12,14.58,1943680,0.0,1.0
2023-10-05,14.42,14.69,13.79,14.69,917142,14.42,14.69,13.79,14.69,917142,0.0,1.0
2023-10-06,15.61,15.85,14.04,14.38,482060,15.61,15.85,14.04,14.38,482060,0.0,1.0
2023-10-09,16.5,16.67,15.26,15.6,461060,16.5,16.67,15.26,15.6,461060,0.0,1.0
2023-10-10,16.5,16.75,15.85,16.55,888440,16.5,16.75,15.85,16.55,888440,0.0,1.0
2023-10-11,16.5,17.26,15.96,16.58,544250,16.5,17.26,15.96,16.58,544250,0.0,1.0
2023-10-12,15.01,16.76,14.52,16.48,835654,15.01,16.76,14.52,16.48,835654,0.0,1.0
2023-10-13,15.32,15.42,14.685,15.18,1246294,15.32,15.42,14.685,15.18,1246294,0.0,1.0
2023-10-16,14.59,15.35,14.02,15.25,486084,14.59,15.35,14.02,15.25,486084,0.0,1.0
2023-10-17,14.62,15.17,14.34,14.5,414449,14.62,15.17,14.34,14.5,414449,0.0,1.0
2023-10-18,13.455,14.49,13.15,14.33,709639,13.455,14.49,13.15,14.33,709639,0.0,1.0
2023-10-19,13.205,14.65,12.98,14.0,736237,13.205,14.65,12.98,14.0,736237,0.0,1.0
2023-10-20,13.42,13.99,12.68,13.21,394758,13.42,13.99,12.68,13.21,394758,0.0,1.0
2023-10-23,12.215,13.37,11.88,13.37,621656,12.215,13.37,11.88,13.37,621656,0.0,1.0
2023-10-24,12.74,13.57,12.54,12.67,750586,12.74,13.57,12.54,12.67,750586,0.0,1.0
2023-10-25,12.81,13.25,12.27,12.58,409309,12.81,13.25,12.27,12.58,409309,0.0,1.0
2023-10-26,12.8,13.11,12.61,12.73,454272,12.8,13.11,12.61,12.73,454272,0.0,1.0
2023-10-27,12.8,12.935,12.455,12.89,669684,12.8,12.935,12.455,12.89,669684,0.0,1.0
2023-10-30,13.76,14.0,12.71,12.83,522352,13.76,14.0,12.71,12.83,522352,0.0,1.0
2023-10-31,14.26,14.46,13.28,13.63,415067,14.26,14.46,13.28,13.63,415067,0.0,1.0
2023-11-01,14.75,15.01,14.0901,14.43,595158,14.75,15.01,14.0901,14.43,595158,0.0,1.0
2023-11-02,15.54,15.59,14.72,15.0,358701,15.54,15.59,14.72,15.0,358701,0.0,1.0
2023-11-03,16.0,16.48,15.81,16.2,696392,16.0,16.48,15.81,16.2,696392,0.0,1.0
2023-11-06,15.32,16.27,15.01,16.01,373292,15.32,16.27,15.01,16.01,373292,0.0,1.0
2023-11-07,16.09,16.35,15.0,15.41,443123,16.09,16.35,15.0,15.41,443123,0.0,1.0
2023-11-08,17.19,18.2399,16.3,16.47,985874,17.19,18.2399,16.3,16.47,985874,0.0,1.0
2023-11-09,17.52,18.61,17.1,17.31,1135202,17.52,18.61,17.1,17.31,1135202,0.0,1.0
2023-11-10,17.88,18.98,17.15,18.25,604047,17.88,18.98,17.15,18.25,604047,0.0,1.0
2023-11-13,17.42,17.85,16.8,17.51,384242,17.42,17.85,16.8,17.51,384242,0.0,1.0
2023-11-14,17.47,18.45,17.1454,18.15,735800,17.47,18.45,17.1454,18.15,735800,0.0,1.0
2023-11-15,17.37,18.46,17.25,18.02,909556,17.37,18.46,17.25,18.02,909556,0.0,1.0
2023-11-16,17.44,17.51,16.78,17.35,550157,17.44,17.51,16.78,17.35,550157,0.0,1.0
2023-11-17,17.96,18.08,17.07,17.545,699832,17.96,18.08,17.07,17.545,699832,0.0,1.0
2023-11-20,17.95,18.46,16.9,18.02,1702563,17.95,18.46,16.9,18.02,1702563,0.0,1.0
2023-11-21,17.62,18.31,17.5101,17.71,365869,17.62,18.31,17.5101,17.71,365869,0.0,1.0
2023-11-22,18.44,18.75,17.2,17.45,691930,18.44,18.75,17.2,17.45,691930,0.0,1.0
2023-11-24,18.67,19.14,18.32,18.32,290977,18.67,19.14,18.32,18.32,290977,0.0,1.0
2023-11-27,18.7,19.22,18.4,18.67,544085,18.7,19.22,18.4,18.67,544085,0.0,1.0
2023-11-28,13.69,18.9,9.55,18.51,15381930,13.69,18.9,9.55,18.51,15381930,0.0,1.0
2023-11-29,13.88,15.71,13.31,13.6,3693293,13.88,15.71,13.31,13.6,3693293,0.0,1.0
2023-11-30,16.05,16.22,14.145,14.5,2414781,16.05,16.22,14.145,14.5,2414781,0.0,1.0
2023-12-01,16.02,16.08,15.171,15.55,1269362,16.02,16.08,15.171,15.55,1269362,0.0,1.0
2023-12-04,16.06,16.06,15.18,16.0,814958,16.06,16.06,15.18,16.0,814958,0.0,1.0
2023-12-05,15.63,16.385,15.48,15.87,673595,15.63,16.385,15.48,15.87,673595,0.0,1.0
2023-12-06,14.74,16.08,14.651,15.74,1783058,14.74,16.08,14.651,15.74,1783058,0.0,1.0
2023-12-07,15.99,16.33,14.74,14.74,1047190,15.99,16.33,14.74,14.74,1047190,0.0,1.0
2023-12-08,16.23,16.555,15.35,15.91,983158,16.23,16.555,15.35,15.91,983158,0.0,1.0
2023-12-11,17.08,17.22,16.13,16.38,1764290,17.08,17.22,16.13,16.38,1764290,0.0,1.0
2023-12-12,18.13,18.37,17.04,17.08,1849051,18.13,18.37,17.04,17.08,1849051,0.0,1.0
2023-12-13,18.8,19.12,18.235,18.33,1674054,18.8,19.12,18.235,18.33,1674054,0.0,1.0
2023-12-14,20.54,20.65,18.6,19.05,1840720,20.54,20.65,18.6,19.05,1840720,0.0,1.0
2023-12-15,20.55,21.89,20.08,20.91,4693475,20.55,21.89,20.08,20.91,4693475,0.0,1.0
2023-12-18,20.86,20.9975,19.64,20.41,732355,20.86,20.9975,19.64,20.41,732355,0.0,1.0
2023-12-19,22.35,22.41,20.76,21.0,848683,22.35,22.41,20.76,21.0,848683,0.0,1.0
2023-12-20,21.27,22.59,21.22,22.08,2578118,21.27,22.59,21.22,22.08,2578118,0.0,1.0
2023-12-21,22.14,22.2,21.0204,21.6,671553,22.14,22.2,21.0204,21.6,671553,0.0,1.0
2023-12-22,22.14,22.72,21.995,22.14,635132,22.14,22.72,21.995,22.14,635132,0.0,1.0
2023-12-26,23.3,23.45,22.0696,22.5,912921,23.3,23.45,22.0696,22.5,912921,0.0,1.0
2023-12-27,23.36,23.77,23.23,23.27,599905,23.36,23.77,23.23,23.27,599905,0.0,1.0
2023-12-28,23.33,23.725,22.92,23.3,485971,23.33,23.725,22.92,23.3,485971,0.0,1.0
2023-12-29,22.7,23.5,22.44,23.37,729394,22.7,23.5,22.44,23.37,729394,0.0,1.0
2024-01-02,22.16,23.04,21.69,22.53,972911,22.16,23.04,21.69,22.53,972911,0.0,1.0
2024-01-03,21.82,23.33,21.51,21.98,632291,21.82,23.33,21.51,21.98,632291,0.0,1.0
2024-01-04,22.15,22.62,21.66,22.02,572604,22.15,22.62,21.66,22.02,572604,0.0,1.0
2024-01-05,22.3,22.4903,21.18,21.88,953455,22.3,22.4903,21.18,21.88,953455,0.0,1.0
2024-01-08,24.24,24.47,22.2939,22.48,1081616,24.24,24.47,22.2939,22.48,1081616,0.0,1.0
2024-01-09,23.94,24.62,23.798,24.24,597216,23.94,24.62,23.798,24.24,597216,0.0,1.0
2024-01-10,22.44,24.07,21.89,23.86,866313,22.44,24.07,21.89,23.86,866313,0.0,1.0
2024-01-11,21.51,22.095,21.155,22.02,1038462,21.51,22.095,21.155,22.02,1038462,0.0,1.0
2024-01-12,21.2,21.845,20.96,21.79,582969,21.2,21.845,20.96,21.79,582969,0.0,1.0
2024-01-16,21.4,21.71,20.11,20.98,1184492,21.4,21.71,20.11,20.98,1184492,0.0,1.0
2024-01-17,20.7,21.38,20.23,21.01,803554,20.7,21.38,20.23,21.01,803554,0.0,1.0
2024-01-18,20.48,21.6402,19.69,20.79,895598,20.48,21.6402,19.69,20.79,895598,0.0,1.0
2024-01-19,19.48,20.84,19.11,20.84,1156361,19.48,20.84,19.11,20.84,1156361,0.0,1.0
2024-01-22,20.47,20.5,19.47,19.47,765683,20.47,20.5,19.47,19.47,765683,0.0,1.0
2024-01-23,20.22,20.62,19.93,20.36,608668,20.22,20.62,19.93,20.36,608668,0.0,1.0
2024-01-24,20.5,20.8499,20.05,20.5,450436,20.5,20.8499,20.05,20.5,450436,0.0,1.0
2024-01-25,22.28,22.34,20.54,20.83,808773,22.28,22.34,20.54,20.83,808773,0.0,1.0
2024-01-26,22.28,23.1391,21.86,22.35,481913,22.28,23.1391,21.86,22.35,481913,0.0,1.0
2024-01-29,23.15,23.65,22.15,22.26,600372,23.15,23.65,22.15,22.26,600372,0.0,1.0
2024-01-30,21.16,22.78,20.46,22.78,878422,21.16,22.78,20.46,22.78,878422,0.0,1.0
2024-01-31,20.48,21.6609,20.37,21.03,935054,20.48,21.6609,20.37,21.03,935054,0.0,1.0
2024-02-01,20.58,21.06,20.18,20.7,644871,20.58,21.06,20.18,20.7,644871,0.0,1.0
2024-02-02,22.03,22.6,20.145,20.15,1510517,22.03,22.6,20.145,20.15,1510517,0.0,1.0
2024-02-05,22.57,24.24,22.1,22.91,1163382,22.57,24.24,22.1,22.91,1163382,0.0,1.0
2024-02-06,22.65,22.9999,22.0001,22.5,702944,22.65,22.9999,22.0001,22.5,702944,0.0,1.0
2024-02-07,23.59,23.99,22.4218,22.65,926344,23.59,23.99,22.4218,22.65,926344,0.0,1.0
2024-02-08,25.38,26.35,23.35,23.58,2490613,25.38,26.35,23.35,23.58,2490613,0.0,1.0
2024-02-09,25.0,25.89,24.85,25.78,750340,25.0,25.89,24.85,25.78,750340,0.0,1.0
2024-02-12,25.0,26.1,24.89,24.89,1406102,25.0,26.1,24.89,24.89,1406102,0.0,1.0
2024-02-13,23.42,24.665,22.72,24.15,904419,23.42,24.665,22.72,24.15,904419,0.0,1.0
2024-02-14,23.85,24.56,23.59,23.98,631738,23.85,24.56,23.59,23.98,631738,0.0,1.0
2024-02-15,23.9,25.05,23.69,24.19,711881,23.9,25.05,23.69,24.19,711881,0.0,1.0
2024-02-16,22.86,23.855,22.69,23.57,685350,22.86,23.855,22.69,23.57,685350,0.0,1.0
2024-02-20,22.7,23.11,22.3,22.56,536503,22.7,23.11,22.3,22.56,536503,0.0,1.0
2024-02-21,22.05,22.81,21.77,22.59,421922,22.05,22.81,21.77,22.59,421922,0.0,1.0
2024-02-22,22.19,22.9612,21.83,22.14,427995,22.19,22.9612,21.83,22.14,427995,0.0,1.0
2024-02-23,22.39,22.7121,21.8115,22.0,414734,22.39,22.7121,21.8115,22.0,414734,0.0,1.0
2024-02-26,23.54,23.775,22.458,22.51,521703,23.54,23.775,22.458,22.51,521703,0.0,1.0
2024-02-27,24.32,24.4897,23.55,23.62,1195975,24.32,24.4897,23.55,23.62,1195975,0.0,1.0
2024-02-28,23.05,24.85,23.01,24.06,669326,23.05,24.85,23.01,24.06,669326,0.0,1.0
2024-02-29,22.88,24.04,22.56,23.56,685390,22.88,24.04,22.56,23.56,685390,0.0,1.0
2024-03-01,23.97,24.67,22.92,23.09,930240,23.97,24.67,22.92,23.09,930240,0.0,1.0
2024-03-04,21.97,23.98,21.53,23.93,650250,21.97,23.98,21.53,23.93,650250,0.0,1.0
2024-03-05,21.68,22.545,21.06,21.98,654080,21.68,22.545,21.06,21.98,654080,0.0,1.0
2024-03-06,22.56,22.66,21.59,22.2,708236,22.56,22.66,21.59,22.2,708236,0.0,1.0
2024-03-07,22.34,23.1697,22.1,22.5,848398,22.34,23.1697,22.1,22.5,848398,0.0,1.0
2024-03-08,22.47,23.17,21.8,22.65,1046219,22.47,23.17,21.8,22.65,1046219,0.0,1.0
2024-03-11,20.38,22.745,20.3,22.34,1358875,20.38,22.745,20.3,22.34,1358875,0.0,1.0
2024-03-12,20.71,20.9,19.82,20.37,826401,20.71,20.9,19.82,20.37,826401,0.0,1.0
2024-03-13,20.24,21.235,19.94,20.8,892768,20.24,21.235,19.94,20.8,892768,0.0,1.0
2024-03-14,18.96,20.24,18.77,19.93,1440658,18.96,20.24,18.77,19.93,1440658,0.0,1.0
2024-03-15,18.74,19.63,18.18,18.75,2689959,18.74,19.63,18.18,18.75,2689959,0.0,1.0
2024-03-18,17.98,19.0599,17.2,18.47,1326201,17.98,19.0599,17.2,18.47,1326201,0.0,1.0
2024-03-19,18.0,18.72,17.44,17.77,1120893,18.0,18.72,17.44,17.77,1120893,0.0,1.0
2024-03-20,18.12,18.26,17.33,18.0,786886,18.12,18.26,17.33,18.0,786886,0.0,1.0
2024-03-21,17.54,18.31,16.31,18.1,1561271,17.54,18.31,16.31,18.1,1561271,0.0,1.0
2024-03-22,17.35,18.41,16.88,16.91,1177222,17.35,18.41,16.88,16.91,1177222,0.0,1.0
2024-03-25,16.79,18.0,16.66,17.71,1075636,16.79,18.0,16.66,17.71,1075636,0.0,1.0
2024-03-26,16.96,17.155,16.61,16.93,855045,16.96,17.155,16.61,16.93,855045,0.0,1.0
2024-03-27,17.15,17.21,16.6,17.11,987834,17.15,17.21,16.6,17.11,987834,0.0,1.0
2024-03-28,17.06,17.48,16.8481,17.15,1780519,17.06,17.48,16.8481,17.15,1780519,0.0,1.0
2024-04-01,16.82,16.96,16.24,16.93,856592,16.82,16.96,16.24,16.93,856592,0.0,1.0
2024-04-02,16.49,16.77,16.34,16.34,505834,16.49,16.77,16.34,16.34,505834,0.0,1.0
2024-04-03,16.44,16.74,16.21,16.34,605147,16.44,16.74,16.21,16.34,605147,0.0,1.0
2024-04-04,16.11,17.37,16.0,16.79,1432091,16.11,17.37,16.0,16.79,1432091,0.0,1.0
2024-04-05,16.98,17.1,15.8,15.95,980114,16.98,17.1,15.8,15.95,980114,0.0,1.0
2024-04-08,18.04,18.33,16.85,17.0,1051648,18.04,18.33,16.85,17.0,1051648,0.0,1.0
2024-04-09,18.82,19.04,17.69,17.99,1115125,18.82,19.04,17.69,17.99,1115125,0.0,1.0
2024-04-10,17.86,18.53,17.59,18.2,1046985,17.86,18.53,17.59,18.2,1046985,0.0,1.0
2024-04-11,17.91,18.12,17.45,18.03,771024,17.91,18.12,17.45,18.03,771024,0.0,1.0
2024-04-12,17.03,18.44,16.83,17.74,1005158,17.03,18.44,16.83,17.74,1005158,0.0,1.0
2024-04-15,16.18,17.5574,16.0,17.1,1019200,16.18,17.5574,16.0,17.1,1019200,0.0,1.0
2024-04-16,16.29,16.43,15.85,15.91,649758,16.29,16.43,15.85,15.91,649758,0.0,1.0
2024-04-17,15.15,16.36,15.11,16.36,1133859,15.15,16.36,15.11,16.36,1133859,0.0,1.0
2024-04-18,13.97,15.0,13.79,15.0,1145261,13.97,15.0,13.79,15.0,1145261,0.0,1.0
2024-04-19,13.34,14.28,13.08,13.9,1178220,13.34,14.28,13.08,13.9,1178220,0.0,1.0
2024-04-22,13.32,13.59,12.88,13.43,985840,13.32,13.59,12.88,13.43,985840,0.0,1.0
2024-04-23,13.32,14.02,13.3,13.47,761527,13.32,14.02,13.3,13.47,761527,0.0,1.0
2024-04-24,12.96,13.67,12.9,13.46,931395,12.96,13.67,12.9,13.46,931395,0.0,1.0
2024-04-25,12.18,12.675,11.68,12.47,2048964,12.18,12.675,11.68,12.47,2048964,0.0,1.0
2024-04-26,11.01,12.3,10.99,12.3,2916621,11.01,12.3,10.99,12.3,2916621,0.0,1.0
2024-04-29,10.48,11.385,9.75,11.24,5070633,10.48,11.385,9.75,11.24,5070633,0.0,1.0
2024-04-30,10.645,10.785,10.14,10.46,1934233,10.645,10.785,10.14,10.46,1934233,0.0,1.0
2024-05-01,12.41,12.69,10.555,10.6,2809408,12.41,12.69,10.555,10.6,2809408,0.0,1.0
2024-05-02,12.6,13.1,12.18,12.51,1808592,12.6,13.1,12.18,12.51,1808592,0.0,1.0
2024-05-03,12.39,13.0,12.2,12.83,817484,12.39,13.0,12.2,12.83,817484,0.0,1.0
2024-05-06,12.86,13.295,12.3,12.35,1031679,12.86,13.295,12.3,12.35,1031679,0.0,1.0
2024-05-07,12.74,13.25,12.55,12.91,1087175,12.74,13.25,12.55,12.91,1087175,0.0,1.0
2024-05-08,12.08,12.81,11.81,12.63,1079178,12.08,12.81,11.81,12.63,1079178,0.0,1.0
2024-05-09,12.22,12.68,11.86,12.17,775272,12.22,12.68,11.86,12.17,775272,0.0,1.0
2024-05-10,11.26,12.5694,11.17,12.33,859505,11.26,12.5694,11.17,12.33,859505,0.0,1.0
2024-05-13,11.26,11.81,11.2,11.3,625344,11.26,11.81,11.2,11.3,625344,0.0,1.0
2024-05-14,11.23,11.69,11.09,11.39,469858,11.23,11.69,11.09,11.39,469858,0.0,1.0
2024-05-15,12.69,13.12,11.79,12.28,1105172,12.69,13.12,11.79,12.28,1105172,0.0,1.0
2024-05-16,12.62,12.81,12.22,12.52,676975,12.62,12.81,12.22,12.52,676975,0.0,1.0
2024-05-17,12.35,12.83,12.245,12.68,944862,12.35,12.83,12.245,12.68,944862,0.0,1.0
2024-05-20,12.88,12.9125,12.31,12.35,843793,12.88,12.9125,12.31,12.35,843793,0.0,1.0
2024-05-21,12.19,13.14,11.98,12.78,1137051,12.19,13.14,11.98,12.78,1137051,0.0,1.0
2024-05-22,11.81,12.16,11.5612,12.02,783208,11.81,12.16,11.5612,12.02,783208,0.0,1.0
2024-05-23,11.21,11.89,10.82,11.89,870768,11.21,11.89,10.82,11.89,870768,0.0,1.0
2024-05-24,10.92,11.5,10.88,11.3,506435,10.92,11.5,10.88,11.3,506435,0.0,1.0
2024-05-28,10.67,11.2,10.53,11.15,631618,10.67,11.2,10.53,11.15,631618,0.0,1.0
2024-05-29,10.05,10.5,10.03,10.46,700880,10.05,10.5,10.03,10.46,700880,0.0,1.0
2024-05-30,9.93,10.26,9.72,10.09,731407,9.93,10.26,9.72,10.09,731407,0.0,1.0
2024-05-31,10.19,10.27,9.78,9.94,1255752,10.19,10.27,9.78,9.94,1255752,0.0,1.0
2024-06-03,10.01,11.31,9.83,10.38,1485251,10.01,11.31,9.83,10.38,1485251,0.0,1.0
2024-06-04,9.94,10.5256,9.85,10.0,1034259,9.94,10.5256,9.85,10.0,1034259,0.0,1.0
2024-06-05,11.17,11.27,9.52,9.89,1349147,11.17,11.27,9.52,9.89,1349147,0.0,1.0
2024-06-06,11.02,11.35,10.88,11.17,883329,11.02,11.35,10.88,11.17,883329,0.0,1.0
2024-06-07,10.54,11.31,10.34,10.9,779277,10.54,11.31,10.34,10.9,779277,0.0,1.0
2024-06-10,10.99,11.4,10.0,10.34,796597,10.99,11.4,10.0,10.34,796597,0.0,1.0
2024-06-11,11.07,11.21,10.62,10.78,879536,11.07,11.21,10.62,10.78,879536,0.0,1.0
2024-06-12,12.16,13.09,11.3,11.57,1594719,12.16,13.09,11.3,11.57,1594719,0.0,1.0
2024-06-13,12.56,13.2,11.8,12.18,1160749,12.56,13.2,11.8,12.18,1160749,0.0,1.0
2024-06-14,10.66,13.5,10.0,13.35,4729625,10.66,13.5,10.0,13.35,4729625,0.0,1.0
2024-06-17,9.36,10.54,9.25,10.54,2208651,9.36,10.54,9.25,10.54,2208651,0.0,1.0
2024-06-18,8.35,9.41,7.635,9.41,3458118,8.35,9.41,7.635,9.41,3458118,0.0,1.0
2024-06-20,8.33,8.41,7.78,8.27,1605196,8.33,8.41,7.78,8.27,1605196,0.0,1.0
2024-06-21,8.48,9.2497,8.17,8.5,4106984,8.48,9.2497,8.17,8.5,4106984,0.0,1.0
2024-06-24,8.35,9.05,8.32,8.59,695772,8.35,9.05,8.32,8.59,695772,0.0,1.0
2024-06-25,7.225,8.36,7.225,8.36,1780068,7.225,8.36,7.225,8.36,1780068,0.0,1.0
2024-06-26,7.26,7.42,6.9,7.18,1102661,7.26,7.42,6.9,7.18,1102661,0.0,1.0
2024-06-27,7.34,7.48,6.98,7.28,2103774,7.34,7.48,6.98,7.28,2103774,0.0,1.0
2024-06-28,7.48,7.62,7.08,7.41,3404521,7.48,7.62,7.08,7.41,3404521,0.0,1.0
2024-07-01,7.81,7.88,7.29,7.42,948348,7.81,7.88,7.29,7.42,948348,0.0,1.0
2024-07-02,7.39,7.9,7.39,7.77,850507,7.39,7.9,7.39,7.77,850507,0.0,1.0
2024-07-03,7.55,7.81,7.235,7.39,509395,7.55,7.81,7.235,7.39,509395,0.0,1.0
2024-07-05,7.05,7.549,6.92,7.52,713924,7.05,7.549,6.92,7.52,713924,0.0,1.0
2024-07-08,7.56,7.57,7.075,7.14,683993,7.56,7.57,7.075,7.14,683993,0.0,1.0
2024-07-09,7.78,7.79,7.17,7.54,717189,7.78,7.79,7.17,7.54,717189,0.0,1.0
2024-07-10,7.89,7.93,7.53,7.9,627841,7.89,7.93,7.53,7.9,627841,0.0,1.0
2024-07-11,8.2,8.61,8.0,8.13,1089932,8.2,8.61,8.0,8.13,1089932,0.0,1.0
2024-07-12,8.24,8.77,7.93,8.41,769143,8.24,8.77,7.93,8.41,769143,0.0,1.0
2024-07-15,7.81,8.44,7.71,8.28,1129981,7.81,8.44,7.71,8.28,1129981,0.0,1.0
2024-07-16,7.86,8.1,7.8,7.98,1240452,7.86,8.1,7.8,7.98,1240452,0.0,1.0
2024-07-17,7.56,7.88,7.29,7.75,1582850,7.56,7.88,7.29,7.75,1582850,0.0,1.0
2024-07-18,7.06,7.6899,7.06,7.59,765943,7.06,7.6899,7.06,7.59,765943,0.0,1.0
2024-07-19,7.09,7.46,6.94,7.1,862733,7.09,7.46,6.94,7.1,862733,0.0,1.0
2024-07-22,7.19,7.2774,6.83,7.15,798740,7.19,7.2774,6.83,7.15,798740,0.0,1.0
2024-07-23,7.09,7.28,7.05,7.14,409717,7.09,7.28,7.05,7.14,409717,0.0,1.0
2024-07-24,6.91,7.26,6.86,7.02,730518,6.91,7.26,6.86,7.02,730518,0.0,1.0
2024-07-25,6.75,7.065,6.71,6.98,1500225,6.75,7.065,6.71,6.98,1500225,0.0,1.0
2024-07-26,7.19,7.23,6.845,6.91,591227,7.19,7.23,6.845,6.91,591227,0.0,1.0
2024-07-29,7.08,7.26,6.88,7.21,463022,7.08,7.26,6.88,7.21,463022,0.0,1.0
2024-07-30,6.95,7.24,6.82,7.1,609091,6.95,7.24,6.82,7.1,609091,0.0,1.0
2024-07-31,7.1,7.27,6.86,6.96,689001,7.1,7.27,6.86,6.96,689001,0.0,1.0
2024-08-01,6.88,7.22,6.68,7.16,737781,6.88,7.22,6.68,7.16,737781,0.0,1.0
2024-08-02,6.71,6.74,6.34,6.55,763628,6.71,6.74,6.34,6.55,763628,0.0,1.0
2024-08-05,6.49,6.52,6.02,6.13,817224,6.49,6.52,6.02,6.13,817224,0.0,1.0
2024-08-06,6.53,6.705,6.26,6.57,359375,6.53,6.705,6.26,6.57,359375,0.0,1.0
2024-08-07,6.11,6.73,6.1,6.71,558064,6.11,6.73,6.1,6.71,558064,0.0,1.0
2024-08-08,4.01,4.47,3.4713,4.43,7142268,4.01,4.47,3.4713,4.43,7142268,0.0,1.0
2024-08-09,4.16,4.185,3.93,4.04,3036164,4.16,4.185,3.93,4.04,3036164,0.0,1.0
2024-08-12,4.38,4.82,4.01,4.26,2229011,4.38,4.82,4.01,4.26,2229011,0.0,1.0
2024-08-13,4.56,4.69,4.33,4.33,1117458,4.56,4.69,4.33,4.33,1117458,0.0,1.0
2024-08-14,4.38,4.6,4.36,4.6,676384,4.38,4.6,4.36,4.6,676384,0.0,1.0
2024-08-15,4.46,4.68,4.39,4.48,693441,4.46,4.68,4.39,4.48,693441,0.0,1.0
2024-08-16,4.54,4.58,4.35,4.41,722804,4.54,4.58,4.35,4.41,722804,0.0,1.0
2024-08-19,4.97,5.06,4.5,4.5,1573961,4.97,5.06,4.5,4.5,1573961,0.0,1.0
2024-08-20,4.89,5.25,4.845,4.99,979230,4.89,5.25,4.845,4.99,979230,0.0,1.0
2024-08-21,5.9,5.96,4.9,4.9,2097853,5.9,5.96,4.9,4.9,2097853,0.0,1.0
2024-08-22,5.8,5.95,5.52,5.95,1260910,5.8,5.95,5.52,5.95,1260910,0.0,1.0
2024-08-23,6.06,6.26,5.89,5.9,678046,6.06,6.26,5.89,5.9,678046,0.0,1.0
2024-08-26,5.97,6.22,5.78,6.15,653675,5.97,6.22,5.78,6.15,653675,0.0,1.0
2024-08-27,5.76,5.9225,5.6618,5.92,364159,5.76,5.9225,5.6618,5.92,364159,0.0,1.0
2024-08-28,5.74,5.77,5.45,5.74,700948,5.74,5.77,5.45,5.74,700948,0.0,1.0
2024-08-29,5.79,6.14,5.65,5.81,570037,5.79,6.14,5.65,5.81,570037,0.0,1.0
2024-08-30,5.63,5.97,5.58,5.81,971914,5.63,5.97,5.58,5.81,971914,0.0,1.0
2024-09-03,5.06,5.83,5.055,5.61,976242,5.06,5.83,5.055,5.61,976242,0.0,1.0
2024-09-04,5.06,5.275,4.9,5.08,937535,5.06,5.275,4.9,5.08,937535,0.0,1.0
2024-09-05,4.54,5.125,4.54,5.11,612839,4.54,5.125,4.54,5.11,612839,0.0,1.0
2024-09-06,4.26,4.595,4.2201,4.56,886791,4.26,4.595,4.2201,4.56,886791,0.0,1.0
2024-09-09,4.4,4.57,4.28,4.28,931834,4.4,4.57,4.28,4.28,931834,0.0,1.0
2024-09-10,4.44,4.56,4.31,4.41,477721,4.44,4.56,4.31,4.41,477721,0.0,1.0
2024-09-11,4.26,4.52,4.22,4.4,529026,4.26,4.52,4.22,4.4,529026,0.0,1.0
2024-09-12,4.03,4.408,4.03,4.28,485126,4.03,4.408,4.03,4.28,485126,0.0,1.0
2024-09-13,4.11,4.3088,4.05,4.11,976139,4.11,4.3088,4.05,4.11,976139,0.0,1.0
2024-09-16,3.94,4.17,3.9,4.11,898241,3.94,4.17,3.9,4.11,898241,0.0,1.0
2024-09-17,4.19,4.41,3.94,4.0,1059789,4.19,4.41,3.94,4.0,1059789,0.0,1.0
2024-09-18,4.48,5.04,4.18,4.18,1310703,4.48,5.04,4.18,4.18,1310703,0.0,1.0
2024-09-19,4.7,5.31,4.58,4.71,1894580,4.7,5.31,4.58,4.71,1894580,0.0,1.0
2024-09-20,4.7,4.76,4.4,4.7,2899338,4.7,4.76,4.4,4.7,2899338,0.0,1.0
2024-09-23,4.37,4.86,4.24,4.71,924765,4.37,4.86,4.24,4.71,924765,0.0,1.0
2024-09-24,4.02,4.39,3.96,4.39,864215,4.02,4.39,3.96,4.39,864215,0.0,1.0
2024-09-25,3.95,4.0999,3.81,4.01,839469,3.95,4.0999,3.81,4.01,839469,0.0,1.0
2024-09-26,3.99,4.26,3.96,4.07,904670,3.99,4.26,3.96,4.07,904670,0.0,1.0
2024-09-27,4.26,4.31,4.06,4.06,501763,4.26,4.31,4.06,4.06,501763,0.0,1.0
2024-09-30,4.72,4.77,4.17,4.27,774967,4.72,4.77,4.17,4.27,774967,0.0,1.0
2024-10-01,4.64,4.91,4.5301,4.75,988471,4.64,4.91,4.5301,4.75,988471,0.0,1.0
2024-10-02,4.61,4.6991,4.28,4.55,594649,4.61,4.6991,4.28,4.55,594649,0.0,1.0
2024-10-03,4.31,4.58,4.1715,4.58,542562,4.31,4.58,4.1715,4.58,542562,0.0,1.0
2024-10-04,4.26,4.5983,4.23,4.4,686150,4.26,4.5983,4.23,4.4,686150,0.0,1.0
2024-10-07,4.01,4.315,4.0,4.24,630822,4.01,4.315,4.0,4.24,630822,0.0,1.0
2024-10-08,4.34,4.46,3.97,4.02,1872921,4.34,4.46,3.97,4.02,1872921,0.0,1.0
2024-10-09,4.14,4.39,4.05,4.23,529020,4.14,4.39,4.05,4.23,529020,0.0,1.0
2024-10-10,3.95,4.1801,3.85,4.18,1000772,3.95,4.1801,3.85,4.18,1000772,0.0,1.0
2024-10-11,4.21,4.31,3.8568,3.95,912258,4.21,4.31,3.8568,3.95,912258,0.0,1.0
2024-10-14,4.25,4.36,4.121,4.2,461476,4.25,4.36,4.121,4.2,461476,0.0,1.0
2024-10-15,4.33,4.39,4.17,4.26,437589,4.33,4.39,4.17,4.26,437589,0.0,1.0
2024-10-16,4.66,4.69,4.21,4.35,841817,4.66,4.69,4.21,4.35,841817,0.0,1.0
2024-10-17,4.85,4.875,4.54,4.71,823786,4.85,4.875,4.54,4.71,823786,0.0,1.0
2024-10-18,4.905,4.95,4.68,4.87,539365,4.905,4.95,4.68,4.87,539365,0.0,1.0
2024-10-21,4.52,4.91,4.28,4.91,1406391,4.52,4.91,4.28,4.91,1406391,0.0,1.0
2024-10-22,4.29,4.585,4.2325,4.49,1313428,4.29,4.585,4.2325,4.49,1313428,0.0,1.0
2024-10-23,4.03,4.36,3.98,4.26,775054,4.03,4.36,3.98,4.26,775054,0.0,1.0
2024-10-24,3.855,4.1385,3.83,4.1,1037350,3.855,4.1385,3.83,4.1,1037350,0.0,1.0
2024-10-25,3.91,4.022,3.85,3.88,866004,3.91,4.022,3.85,3.88,866004,0.0,1.0
2024-10-28,4.1,4.2785,3.945,3.95,707008,4.1,4.2785,3.945,3.95,707008,0.0,1.0
2024-10-29,4.2,4.24,4.01,4.05,820251,4.2,4.24,4.01,4.05,820251,0.0,1.0
2024-10-30,3.79,4.25,3.765,4.21,1222260,3.79,4.25,3.765,4.21,1222260,0.0,1.0
2024-10-31,3.55,3.83,3.54,3.79,1071395,3.55,3.83,3.54,3.79,1071395,0.0,1.0
2024-11-01,3.71,3.8,3.49,3.49,1105013,3.71,3.8,3.49,3.49,1105013,0.0,1.0
2024-11-04,4.0,4.08,3.664,3.71,929917,4.0,4.08,3.664,3.71,929917,0.0,1.0
2024-11-05,4.2,4.22,3.965,3.99,542492,4.2,4.22,3.965,3.99,542492,0.0,1.0
2024-11-06,4.65,4.75,4.26,4.44,1136214,4.65,4.75,4.26,4.44,1136214,0.0,1.0
2024-11-07,4.58,4.74,4.45,4.68,538184,4.58,4.74,4.45,4.68,538184,0.0,1.0
2024-11-08,4.49,4.61,4.325,4.58,352246,4.49,4.61,4.325,4.58,352246,0.0,1.0
2024-11-11,4.46,4.5984,4.39,4.54,715094,4.46,4.5984,4.39,4.54,715094,0.0,1.0
2024-11-12,4.3,4.46,4.2,4.41,825569,4.3,4.46,4.2,4.41,825569,0.0,1.0
2024-11-13,4.01,4.49,3.97,4.34,1101887,4.01,4.49,3.97,4.34,1101887,0.0,1.0
2024-11-14,3.78,4.16,3.75,4.07,1072796,3.78,4.16,3.75,4.07,1072796,0.0,1.0
2024-11-15,3.03,3.84,2.96,3.84,3853207,3.03,3.84,2.96,3.84,3853207,0.0,1.0
2024-11-18,2.7,3.0954,2.61,3.0,3098963,2.7,3.0954,2.61,3.0,3098963,0.0,1.0
2024-11-19,2.54,2.75,2.415,2.65,2669158,2.54,2.75,2.415,2.65,2669158,0.0,1.0
2024-11-20,2.26,2.6199,2.18,2.56,2485348,2.26,2.6199,2.18,2.56,2485348,0.0,1.0
2024-11-21,1.87,2.3,1.76,2.28,6625660,1.87,2.3,1.76,2.28,6625660,0.0,1.0
2024-11-22,1.87,2.01,1.81,1.91,4642496,1.87,2.01,1.81,1.91,4642496,0.0,1.0
2024-11-25,2.29,2.49,1.9,1.95,4865056,2.29,2.49,1.9,1.95,4865056,0.0,1.0
2024-11-26,2.42,2.92,2.38,2.53,4921066,2.42,2.92,2.38,2.53,4921066,0.0,1.0
2024-11-27,3.01,3.05,2.48,2.6,4574412,3.01,3.05,2.48,2.6,4574412,0.0,1.0
2024-11-29,3.82,4.6,3.61,3.8,17976614,3.82,4.6,3.61,3.8,17976614,0.0,1.0
2024-12-02,4.13,5.46,3.91,5.07,20138306,4.13,5.46,3.91,5.07,20138306,0.0,1.0
2024-12-03,3.56,4.2063,3.36,4.1428,7401503,3.56,4.2063,3.36,4.1428,7401503,0.0,1.0
2024-12-04,3.51,3.79,3.33,3.74,4509969,3.51,3.79,3.33,3.74,4509969,0.0,1.0
2024-12-05,3.25,3.43,3.13,3.43,3980019,3.25,3.43,3.13,3.43,3980019,0.0,1.0
2024-12-06,3.295,3.35,3.2,3.27,1993266,3.295,3.35,3.2,3.27,1993266,0.0,1.0
2024-12-09,3.11,3.3436,3.11,3.3,2204342,3.11,3.3436,3.11,3.3,2204342,0.0,1.0
2024-12-10,2.865,3.105,2.77,3.1,3075194,2.865,3.105,2.77,3.1,3075194,0.0,1.0
2024-12-11,3.065,3.09,2.755,2.88,2227283,3.065,3.09,2.755,2.88,2227283,0.0,1.0
2024-12-12,2.94,3.15,2.925,3.04,1199702,2.94,3.15,2.925,3.04,1199702,0.0,1.0
2024-12-13,2.82,2.98,2.75,2.95,1305645,2.82,2.98,2.75,2.95,1305645,0.0,1.0
2024-12-16,2.71,2.8,2.64,2.75,1631955,2.71,2.8,2.64,2.75,1631955,0.0,1.0
2024-12-17,2.75,2.78,2.61,2.67,1446437,2.75,2.78,2.61,2.67,1446437,0.0,1.0
2024-12-18,2.29,2.8,2.22,2.77,2426330,2.29,2.8,2.22,2.77,2426330,0.0,1.0
2024-12-19,2.31,2.445,2.17,2.26,1622362,2.31,2.445,2.17,2.26,1622362,0.0,1.0
2024-12-20,2.38,2.51,2.23,2.27,1839341,2.38,2.51,2.23,2.27,1839341,0.0,1.0
2024-12-23,2.36,2.44,2.25,2.4,1790339,2.36,2.44,2.25,2.4,1790339,0.0,1.0
2024-12-24,2.34,2.39,2.22,2.38,1135602,2.34,2.39,2.22,2.38,1135602,0.0,1.0
2024-12-26,2.49,2.5,2.24,2.31,1125775,2.49,2.5,2.24,2.31,1125775,0.0,1.0
2024-12-27,2.29,2.5,2.2719,2.44,1380860,2.29,2.5,2.2719,2.44,1380860,0.0,1.0
2024-12-30,2.24,2.325,2.22,2.26,1239522,2.24,2.325,2.22,2.26,1239522,0.0,1.0
2024-12-31,2.27,2.31,2.14,2.26,1310601,2.27,2.31,2.14,2.26,1310601,0.0,1.0
2025-01-02,2.33,2.56,2.305,2.33,1298837,2.33,2.56,2.305,2.33,1298837,0.0,1.0
2025-01-03,2.4,2.55,2.34,2.34,1241744,2.4,2.55,2.34,2.34,1241744,0.0,1.0
2025-01-06,2.66,2.73,2.4,2.43,1714754,2.66,2.73,2.4,2.43,1714754,0.0,1.0
2025-01-07,2.69,2.879,2.6,2.67,1619344,2.69,2.879,2.6,2.67,1619344,0.0,1.0
2025-01-08,2.32,2.6839,2.31,2.65,1557175,2.32,2.6839,2.31,2.65,1557175,0.0,1.0
2025-01-10,2.075,2.27,2.02,2.27,1751630,2.075,2.27,2.02,2.27,1751630,0.0,1.0
2025-01-13,2.16,2.17,1.9407,2.07,1959499,2.16,2.17,1.9407,2.07,1959499,0.0,1.0
2025-01-14,2.19,2.245,2.11,2.2,1434302,2.19,2.245,2.11,2.2,1434302,0.0,1.0
2025-01-15,2.22,2.43,2.18,2.25,999364,2.22,2.43,2.18,2.25,999364,0.0,1.0
2025-01-16,2.43,2.44,2.22,2.22,1537043,2.43,2.44,2.22,2.22,1537043,0.0,1.0
2025-01-17,2.74,2.85,2.38,2.45,3037899,2.74,2.85,2.38,2.45,3037899,0.0,1.0
2025-01-21,2.6,2.8,2.485,2.8,1576640,2.6,2.8,2.485,2.8,1576640,0.0,1.0
2025-01-22,2.54,2.695,2.4609,2.62,954428,2.54,2.695,2.4609,2.62,954428,0.0,1.0
2025-01-23,2.59,2.59,2.37,2.51,1003220,2.59,2.59,2.37,2.51,1003220,0.0,1.0
2025-01-24,2.5,2.59,2.45,2.59,1006711,2.5,2.59,2.45,2.59,1006711,0.0,1.0
2025-01-27,2.3,2.5272,2.285,2.42,1236158,2.3,2.5272,2.285,2.42,1236158,0.0,1.0
2025-01-28,2.4,2.42,2.2,2.3,867374,2.4,2.42,2.2,2.3,867374,0.0,1.0
2025-01-29,2.37,2.42,2.285,2.37,678390,2.37,2.42,2.285,2.37,678390,0.0,1.0
2025-01-30,2.34,2.37,2.2,2.31,917387,2.34,2.37,2.2,2.31,917387,0.0,1.0
2025-01-31,2.39,2.48,2.28,2.37,688549,2.39,2.48,2.28,2.37,688549,0.0,1.0
2025-02-03,2.36,2.38,2.21,2.3,1394082,2.36,2.38,2.21,2.3,1394082,0.0,1.0
2025-02-04,2.32,2.45,2.25,2.36,869074,2.32,2.45,2.25,2.36,869074,0.0,1.0
2025-02-05,2.44,2.48,2.27,2.34,1226972,2.44,2.48,2.27,2.34,1226972,0.0,1.0
2025-02-06,2.6,2.67,2.41,2.45,1315053,2.6,2.67,2.41,2.45,1315053,0.0,1.0
2025-02-07,2.65,2.76,2.54,2.6,1441124,2.65,2.76,2.54,2.6,1441124,0.0,1.0
2025-02-10,2.53,2.755,2.48,2.65,1078597,2.53,2.755,2.48,2.65,1078597,0.0,1.0
2025-02-11,2.41,2.46,2.31,2.46,793052,2.41,2.46,2.31,2.46,793052,0.0,1.0
2025-02-12,2.48,2.505,2.3,2.36,1242493,2.48,2.505,2.3,2.36,1242493,0.0,1.0
2025-02-13,2.7,2.75,2.49,2.49,1791978,2.7,2.75,2.49,2.49,1791978,0.0,1.0
2025-02-14,2.71,2.88,2.7,2.73,1162500,2.71,2.88,2.7,2.73,1162500,0.0,1.0
2025-02-18,2.33,2.9,2.33,2.74,2540430,2.33,2.9,2.33,2.74,2540430,0.0,1.0
2025-02-19,2.15,2.4348,2.03,2.37,4253883,2.15,2.4348,2.03,2.37,4253883,0.0,1.0
2025-02-20,2.09,2.23,2.04,2.12,1485798,2.09,2.23,2.04,2.12,1485798,0.0,1.0
2025-02-21,2.06,2.14,2.025,2.11,1145452,2.06,2.14,2.025,2.11,1145452,0.0,1.0
2025-02-24,1.96,2.0599,1.94,2.04,1109974,1.96,2.0599,1.94,2.04,1109974,0.0,1.0
2025-02-25,1.98,2.01,1.92,1.95,934223,1.98,2.01,1.92,1.95,934223,0.0,1.0
2025-02-26,1.89,2.03,1.85,2.025,964392,1.89,2.03,1.85,2.025,964392,0.0,1.0
2025-02-27,1.81,1.93,1.8,1.92,1056673,1.81,1.93,1.8,1.92,1056673,0.0,1.0
2025-02-28,1.805,1.92,1.71,1.82,1294448,1.805,1.92,1.71,1.82,1294448,0.0,1.0
2025-03-03,1.67,1.8528,1.66,1.83,869453,1.67,1.8528,1.66,1.83,869453,0.0,1.0
2025-03-04,1.76,1.825,1.59,1.67,1340600,1.76,1.825,1.59,1.67,1340600,0.0,1.0
2025-03-05,1.85,1.855,1.74,1.8,595427,1.85,1.855,1.74,1.8,595427,0.0,1.0
2025-03-06,1.88,1.905,1.78,1.83,482967,1.88,1.905,1.78,1.83,482967,0.0,1.0
2025-03-07,1.85,1.92,1.8,1.88,548434,1.85,1.92,1.8,1.88,548434,0.0,1.0
2025-03-10,1.77,1.855,1.75,1.81,578017,1.77,1.855,1.75,1.81,578017,0.0,1.0
2025-03-11,1.79,1.85,1.68,1.7799,729149,1.79,1.85,1.68,1.7799,729149,0.0,1.0
2025-03-12,1.91,2.01,1.7901,1.82,1201891,1.91,2.01,1.7901,1.82,1201891,0.0,1.0
2025-03-13,1.78,2.0,1.78,1.93,821892,1.78,2.0,1.78,1.93,821892,0.0,1.0
2025-03-14,1.82,1.865,1.79,1.82,366975,1.82,1.865,1.79,1.82,366975,0.0,1.0
2025-03-17,1.79,1.87,1.7105,1.82,841638,1.79,1.87,1.7105,1.82,841638,0.0,1.0
2025-03-18,1.67,1.8,1.66,1.79,932465,1.67,1.8,1.66,1.79,932465,0.0,1.0
2025-03-19,1.78,1.85,1.64,1.67,743709,1.78,1.85,1.64,1.67,743709,0.0,1.0
2025-03-20,1.75,1.81,1.7312,1.79,309163,1.75,1.81,1.7312,1.79,309163,0.0,1.0
2025-03-21,1.74,1.77,1.66,1.7,1214440,1.74,1.77,1.66,1.7,1214440,0.0,1.0
2025-03-24,1.72,1.77,1.68,1.77,532797,1.72,1.77,1.68,1.77,532797,0.0,1.0
2025-03-25,1.66,1.71,1.63,1.71,743772,1.66,1.71,1.63,1.71,743772,0.0,1.0
2025-03-26,1.57,1.68,1.4501,1.68,1992558,1.57,1.68,1.4501,1.68,1992558,0.0,1.0
2025-03-27,1.61,1.68,1.5606,1.6,593408,1.61,1.68,1.5606,1.6,593408,0.0,1.0
2025-03-28,1.55,1.615,1.495,1.59,591033,1.55,1.615,1.495,1.59,591033,0.0,1.0
2025-03-31,1.385,1.51,1.36,1.48,1623249,1.385,1.51,1.36,1.48,1623249,0.0,1.0
2025-04-01,1.17,1.3964,1.155,1.39,1709789,1.17,1.3964,1.155,1.39,1709789,0.0,1.0
2025-04-02,1.24,1.27,1.16,1.18,1358658,1.24,1.27,1.16,1.18,1358658,0.0,1.0
2025-04-03,1.19,1.23,1.14,1.18,859666,1.19,1.23,1.14,1.18,859666,0.0,1.0
2025-04-04,1.11,1.18,1.08,1.15,1639103,1.11,1.18,1.08,1.15,1639103,0.0,1.0
2025-04-07,1.145,1.19,0.9857,1.08,1086027,1.145,1.19,0.9857,1.08,1086027,0.0,1.0
2025-04-08,1.04,1.22,1.03,1.22,846323,1.04,1.22,1.03,1.22,846323,0.0,1.0
2025-04-09,1.13,1.19,1.01,1.07,1053933,1.13,1.19,1.01,1.07,1053933,0.0,1.0
2025-04-10,1.09,1.12,1.04,1.1,634691,1.09,1.12,1.04,1.1,634691,0.0,1.0
2025-04-11,1.23,1.26,1.09,1.09,802878,1.23,1.26,1.09,1.09,802878,0.0,1.0
2025-04-14,1.165,1.29,1.1,1.29,1397681,1.165,1.29,1.1,1.29,1397681,0.0,1.0
2025-04-15,1.12,1.2,1.113,1.17,866666,1.12,1.2,1.113,1.17,866666,0.0,1.0
2025-04-16,1.08,1.14,1.06,1.12,649578,1.08,1.14,1.06,1.12,649578,0.0,1.0
2025-04-17,1.1,1.135,1.06,1.08,508710,1.1,1.135,1.06,1.08,508710,0.0,1.0
2025-04-21,1.17,1.2,1.08,1.08,616550,1.17,1.2,1.08,1.08,616550,0.0,1.0
2025-04-22,1.28,1.3075,1.1504,1.18,1052696,1.28,1.3075,1.1504,1.18,1052696,0.0,1.0
2025-04-23,1.34,1.39,1.3001,1.32,822735,1.34,1.39,1.3001,1.32,822735,0.0,1.0
2025-04-24,1.27,1.38,1.265,1.34,506466,1.27,1.38,1.265,1.34,506466,0.0,1.0
2025-04-25,1.27,1.31,1.23,1.3,362900,1.27,1.31,1.23,1.3,362900,0.0,1.0
2025-04-28,1.31,1.34,1.27,1.27,341576,1.31,1.34,1.27,1.27,341576,0.0,1.0
2025-04-29,1.28,1.325,1.24,1.32,388315,1.28,1.325,1.24,1.32,388315,0.0,1.0
2025-04-30,1.32,1.35,1.23,1.25,467492,1.32,1.35,1.23,1.25,467492,0.0,1.0
2025-05-01,1.25,1.33,1.25,1.32,531218,1.25,1.33,1.25,1.32,531218,0.0,1.0
2025-05-02,1.34,1.41,1.26,1.26,876086,1.34,1.41,1.26,1.26,876086,0.0,1.0
2025-05-05,1.28,1.3995,1.26,1.35,796977,1.28,1.3995,1.26,1.35,796977,0.0,1.0
2025-05-06,1.15,1.31,1.14,1.28,651436,1.15,1.31,1.14,1.28,651436,0.0,1.0
2025-05-07,1.16,1.17,1.14,1.14,387252,1.16,1.17,1.14,1.14,387252,0.0,1.0
2025-05-08,1.21,1.22,1.11,1.16,477644,1.21,1.22,1.11,1.16,477644,0.0,1.0
2025-05-09,1.19,1.27,1.17,1.21,372400,1.19,1.27,1.17,1.21,372400,0.0,1.0
2025-05-12,1.29,1.34,1.24,1.27,892694,1.29,1.34,1.24,1.27,892694,0.0,1.0
2025-05-13,1.32,1.36,1.26,1.31,698916,1.32,1.36,1.26,1.31,698916,0.0,1.0
2025-05-14,1.3,1.37,1.275,1.34,845212,1.3,1.37,1.275,1.34,845212,0.0,1.0
2025-05-15,1.81,1.825,1.39,1.4,13057888,1.81,1.825,1.39,1.4,13057888,0.0,1.0
2025-05-16,2.03,2.16,1.65,2.14,15897488,2.03,2.16,1.65,2.14,15897488,0.0,1.0
2025-05-19,1.92,2.11,1.88,1.95,2395531,1.92,2.11,1.88,1.95,2395531,0.0,1.0
2025-05-20,1.88,1.97,1.8,1.9,2150272,1.88,1.97,1.8,1.9,2150272,0.0,1.0
2025-05-21,1.795,1.88,1.69,1.88,1490580,1.795,1.88,1.69,1.88,1490580,0.0,1.0
2025-05-22,1.78,1.795,1.67,1.74,1002691,1.78,1.795,1.67,1.74,1002691,0.0,1.0
2025-05-23,1.75,1.76,1.695,1.76,690517,1.75,1.76,1.695,1.76,690517,0.0,1.0
2025-05-27,1.74,1.798,1.68,1.79,1084451,1.74,1.798,1.68,1.79,1084451,0.0,1.0
2025-05-28,1.87,1.92,1.7,1.74,1141239,1.87,1.92,1.7,1.74,1141239,0.0,1.0
2025-05-29,1.91,1.92,1.81,1.89,617616,1.91,1.92,1.81,1.89,617616,0.0,1.0
2025-05-30,1.87,1.99,1.815,1.9,1028272,1.87,1.99,1.815,1.9,1028272,0.0,1.0
2025-06-02,2.06,2.08,1.85,1.86,1700770,2.06,2.08,1.85,1.86,1700770,0.0,1.0
2025-06-03,2.18,2.23,2.03,2.07,2083311,2.18,2.23,2.03,2.07,2083311,0.0,1.0
2025-06-04,2.21,2.36,2.18,2.21,2092457,2.21,2.36,2.18,2.21,2092457,0.0,1.0
2025-06-05,2.18,2.27,2.0415,2.21,1568881,2.18,2.27,2.0415,2.21,1568881,0.0,1.0
2025-06-06,2.48,2.5,2.2,2.2,2317695,2.48,2.5,2.2,2.2,2317695,0.0,1.0
2025-06-09,2.37,2.59,2.31,2.5,1567353,2.37,2.59,2.31,2.5,1567353,0.0,1.0
2025-06-10,2.35,2.545,2.29,2.4,1424260,2.35,2.545,2.29,2.4,1424260,0.0,1.0
2025-06-11,1.75,2.05,1.56,2.03,13504445,1.75,2.05,1.56,2.03,13504445,0.0,1.0
2025-06-12,1.8,1.87,1.68,1.76,4646688,1.8,1.87,1.68,1.76,4646688,0.0,1.0
2025-06-13,1.99,2.0,1.7,1.75,4566448,1.99,2.0,1.7,1.75,4566448,0.0,1.0
2025-06-16,1.935,2.02,1.7706,2.02,2907715,1.935,2.02,1.7706,2.02,2907715,0.0,1.0
2025-06-17,1.865,1.95,1.84,1.91,983928,1.865,1.95,1.84,1.91,983928,0.0,1.0
2025-06-18,1.73,1.88,1.73,1.88,3335325,1.73,1.88,1.73,1.88,3335325,0.0,1.0
2025-06-20,1.79,1.8199,1.65,1.79,1485338,1.79,1.8199,1.65,1.79,1485338,0.0,1.0
2025-06-23,1.75,1.81,1.72,1.75,1040070,1.75,1.81,1.72,1.75,1040070,0.0,1.0
2025-06-24,1.77,1.83,1.74,1.77,1546328,1.77,1.83,1.74,1.77,1546328,0.0,1.0
2025-06-25,1.77,1.82,1.7,1.78,1367394,1.77,1.82,1.7,1.78,1367394,0.0,1.0
2025-06-26,1.7,1.77,1.68,1.75,1371457,1.7,1.77,1.68,1.75,1371457,0.0,1.0
2025-06-27,1.57,1.73,1.57,1.73,7966349,1.57,1.73,1.57,1.73,7966349,0.0,1.0
2025-06-30,1.52,1.6299,1.51,1.61,2215668,1.52,1.6299,1.51,1.61,2215668,0.0,1.0
2025-07-01,1.56,1.615,1.51,1.55,2722762,1.56,1.615,1.51,1.55,2722762,0.0,1.0
2025-07-02,1.6,1.6794,1.58,1.6,2059325,1.6,1.6794,1.58,1.6,2059325,0.0,1.0
2025-07-03,1.63,1.63,1.56,1.61,930473,1.63,1.63,1.56,1.61,930473,0.0,1.0
2025-07-07,1.49,1.63,1.47,1.62,1703751,1.49,1.63,1.47,1.62,1703751,0.0,1.0
2025-07-08,1.51,1.54,1.43,1.5,1836453,1.51,1.54,1.43,1.5,1836453,0.0,1.0
2025-07-09,1.71,1.72,1.5,1.53,2914900,1.71,1.72,1.5,1.53,2914900,0.0,1.0
2025-07-10,1.74,1.775,1.69,1.71,1669477,1.74,1.775,1.69,1.71,1669477,0.0,1.0
2025-07-11,1.74,1.78,1.695,1.74,841528,1.74,1.78,1.695,1.74,841528,0.0,1.0
2025-07-14,1.69,1.77,1.65,1.76,1264411,1.69,1.77,1.65,1.76,1264411,0.0,1.0
2025-07-15,1.63,1.74,1.6,1.7,844882,1.63,1.74,1.6,1.7,844882,0.0,1.0
2025-07-16,1.69,1.72,1.64,1.66,732511,1.69,1.72,1.64,1.66,732511,0.0,1.0
2025-07-17,1.68,1.7306,1.67,1.69,898957,1.68,1.7306,1.67,1.69,898957,0.0,1.0
2025-07-18,1.67,1.725,1.67,1.68,623074,1.67,1.725,1.67,1.68,623074,0.0,1.0
2025-07-21,1.64,1.73,1.62,1.69,1141820,1.64,1.73,1.62,1.69,1141820,0.0,1.0
2025-07-22,1.58,1.675,1.58,1.66,2091451,1.58,1.675,1.58,1.66,2091451,0.0,1.0
2025-07-23,1.6,1.68,1.585,1.61,1475956,1.6,1.68,1.585,1.61,1475956,0.0,1.0
2025-07-24,1.66,1.68,1.6,1.61,926260,1.66,1.68,1.6,1.61,926260,0.0,1.0
2025-07-25,1.66,1.71,1.625,1.66,684827,1.66,1.71,1.625,1.66,684827,0.0,1.0
2025-07-28,1.69,1.7394,1.668,1.67,846686,1.69,1.7394,1.668,1.67,846686,0.0,1.0
2025-07-29,1.57,1.71,1.56,1.7,757974,1.57,1.71,1.56,1.7,757974,0.0,1.0
2025-07-30,1.56,1.65,1.56,1.62,950801,1.56,1.65,1.56,1.62,950801,0.0,1.0
2025-07-31,1.52,1.59,1.52,1.57,705161,1.52,1.59,1.52,1.57,705161,0.0,1.0
2025-08-01,1.44,1.55,1.43,1.52,944357,1.44,1.55,1.43,1.52,944357,0.0,1.0
2025-08-04,1.5,1.54,1.44,1.46,894089,1.5,1.54,1.44,1.46,894089,0.0,1.0
2025-08-05,1.55,1.5592,1.475,1.52,690900,1.55,1.5592,1.475,1.52,690900,0.0,1.0
2025-08-06,1.45,1.535,1.41,1.53,934050,1.45,1.535,1.41,1.53,934050,0.0,1.0
2025-08-07,1.45,1.4792,1.3805,1.44,1041143,1.45,1.4792,1.3805,1.44,1041143,0.0,1.0
2025-08-08,1.36,1.45,1.35,1.45,1231587,1.36,1.45,1.35,1.45,1231587,0.0,1.0
2025-08-11,1.33,1.4064,1.315,1.38,1144973,1.33,1.4064,1.315,1.38,1144973,0.0,1.0
2025-08-12,1.33,1.35,1.26,1.34,2532479,1.33,1.35,1.26,1.34,2532479,0.0,1.0
2025-08-13,1.71,1.75,1.35,1.37,5611684,1.71,1.75,1.35,1.37,5611684,0.0,1.0
2025-08-14,1.65,1.69,1.54,1.67,1317357,1.65,1.69,1.54,1.67,1317357,0.0,1.0
2025-08-15,1.71,1.715,1.63,1.65,1253401,1.71,1.715,1.63,1.65,1253401,0.0,1.0
2025-08-18,1.77,1.8299,1.7,1.7,1963238,1.77,1.8299,1.7,1.7,1963238,0.0,1.0
2025-08-19,1.62,1.78,1.61,1.78,1566839,1.62,1.78,1.61,1.78,1566839,0.0,1.0
2025-08-20,1.58,1.6494,1.55,1.6,1014140,1.58,1.6494,1.55,1.6,1014140,0.0,1.0
2025-08-21,1.6,1.605,1.5401,1.57,573326,1.6,1.605,1.5401,1.57,573326,0.0,1.0
2025-08-22,1.62,1.67,1.595,1.62,804755,1.62,1.67,1.595,1.62,804755,0.0,1.0
2025-08-25,1.59,1.65,1.57,1.64,723336,1.59,1.65,1.57,1.64,723336,0.0,1.0
2025-08-26,1.53,1.61,1.51,1.59,842257,1.53,1.61,1.51,1.59,842257,0.0,1.0
2025-08-27,1.5,1.55,1.48,1.53,795286,1.5,1.55,1.48,1.53,795286,0.0,1.0
2025-08-28,1.5,1.56,1.48,1.5,867596,1.5,1.56,1.48,1.5,867596,0.0,1.0
2025-08-29,1.45,1.52,1.4,1.51,1230094,1.45,1.52,1.4,1.51,1230094,0.0,1.0
2025-09-02,1.45,1.515,1.42,1.47,1000694,1.45,1.515,1.42,1.47,1000694,0.0,1.0
2025-09-03,1.57,1.57,1.45,1.49,1294293,1.57,1.57,1.45,1.49,1294293,0.0,1.0
2025-09-04,1.54,1.58,1.44,1.58,2314663,1.54,1.58,1.44,1.58,2314663,0.0,1.0
2025-09-05,1.7,1.7165,1.56,1.57,2440071,1.7,1.7165,1.56,1.57,2440071,0.0,1.0
2025-09-08,1.68,1.74,1.66,1.73,1109245,1.68,1.74,1.66,1.73,1109245,0.0,1.0
2025-09-09,1.64,1.68,1.625,1.66,716711,1.64,1.68,1.625,1.66,716711,0.0,1.0
2025-09-10,1.74,1.77,1.655,1.67,1716670,1.74,1.77,1.655,1.67,1716670,0.0,1.0
2025-09-11,1.81,1.81,1.72,1.74,1614389,1.81,1.81,1.72,1.74,1614389,0.0,1.0
2025-09-12,1.84,1.87,1.73,1.8,1577062,1.84,1.87,1.73,1.8,1577062,0.0,1.0
2025-09-15,1.91,1.975,1.82,1.87,2299686,1.91,1.975,1.82,1.87,2299686,0.0,1.0
2025-09-16,1.99,2.1,1.9046,1.92,2563721,1.99,2.1,1.9046,1.92,2563721,0.0,1.0
2025-09-17,1.92,2.11,1.915,2.02,2516743,1.92,2.11,1.915,2.02,2516743,0.0,1.0
2025-09-18,2.18,2.2298,1.9325,1.94,3285827,2.18,2.2298,1.9325,1.94,3285827,0.0,1.0
2025-09-19,2.19,2.38,2.13,2.2,5228029,2.19,2.38,2.13,2.2,5228029,0.0,1.0
2025-09-22,2.31,2.36,2.08,2.19,2814904,2.31,2.36,2.08,2.19,2814904,0.0,1.0
2025-09-23,2.42,2.46,2.25,2.3,3097098,2.42,2.46,2.25,2.3,3097098,0.0,1.0
2025-09-24,2.47,2.55,2.36,2.43,3555563,2.47,2.55,2.36,2.43,3555563,0.0,1.0
2025-09-25,2.31,2.4644,2.19,2.45,3497575,2.31,2.4644,2.19,2.45,3497575,0.0,1.0
2025-09-26,2.36,2.38,2.1601,2.29,2117881,2.36,2.38,2.1601,2.29,2117881,0.0,1.0
2025-09-29,2.38,2.4391,2.3,2.36,1727149,2.38,2.4391,2.3,2.36,1727149,0.0,1.0
2025-09-30,2.34,2.39,2.235,2.39,1829932,2.34,2.39,2.235,2.39,1829932,0.0,1.0
2025-10-01,2.31,2.3889,2.28,2.32,1224356,2.31,2.3889,2.28,2.32,1224356,0.0,1.0
2025-10-02,2.53,2.53,2.31,2.33,2000235,2.53,2.53,2.31,2.33,2000235,0.0,1.0
2025-10-03,2.44,2.585,2.37,2.54,2581457,2.44,2.585,2.37,2.54,2581457,0.0,1.0
2025-10-06,2.44,2.5,2.34,2.48,2677782,2.44,2.5,2.34,2.48,2677782,0.0,1.0
2025-10-07,2.32,2.4599,2.305,2.45,1622037,2.32,2.4599,2.305,2.45,1622037,0.0,1.0
2025-10-08,2.41,2.64,2.34,2.35,3995006,2.41,2.64,2.34,2.35,3995006,0.0,1.0
2025-10-09,2.85,3.34,2.335,2.4,33094412,2.85,3.34,2.335,2.4,33094412,0.0,1.0
2025-10-10,2.32,3.1599,2.2301,3.15,14589388,2.32,3.1599,2.2301,3.15,14589388,0.0,1.0
2025-10-13,2.49,2.58,2.24,2.43,5323202,2.49,2.58,2.24,2.43,5323202,0.0,1.0
2025-10-14,2.89,2.89,2.36,2.43,5902878,2.89,2.89,2.36,2.43,5902878,0.0,1.0
2025-10-15,2.9,2.97,2.66,2.88,4260712,2.9,2.97,2.66,2.88,4260712,0.0,1.0
2025-10-16,2.88,3.08,2.8247,2.93,3593363,2.88,3.08,2.8247,2.93,3593363,0.0,1.0
2025-10-17,2.85,2.93,2.77,2.85,1965910,2.85,2.93,2.77,2.85,1965910,0.0,1.0
2025-10-20,2.82,3.01,2.79,2.9,2837319,2.82,3.01,2.79,2.9,2837319,0.0,1.0
2025-10-21,2.74,2.82,2.6,2.81,3118652,2.74,2.82,2.6,2.81,3118652,0.0,1.0
2025-10-22,2.45,2.74,2.38,2.71,3947026,2.45,2.74,2.38,2.71,3947026,0.0,1.0
2025-10-23,2.41,2.48,2.36,2.45,1636576,2.41,2.48,2.36,2.45,1636576,0.0,1.0
2025-10-24,2.47,2.52,2.36,2.43,1847684,2.47,2.52,2.36,2.43,1847684,0.0,1.0
2025-10-27,2.79,2.85,2.49,2.54,4288344,2.79,2.85,2.49,2.54,4288344,0.0,1.0
2025-10-28,2.74,2.89,2.687,2.79,1953433,2.74,2.89,2.687,2.79,1953433,0.0,1.0
2025-10-29,2.5,2.75,2.465,2.71,2365891,2.5,2.75,2.465,2.71,2365891,0.0,1.0
2025-10-30,2.47,2.52,2.39,2.48,2464142,2.47,2.52,2.39,2.48,2464142,0.0,1.0
2025-10-31,3.61,3.67,2.56,2.61,35910240,3.61,3.67,2.56,2.61,35910240,0.0,1.0
2025-11-03,3.01,3.575,2.75,3.56,11650977,3.01,3.575,2.75,3.56,11650977,0.0,1.0
2025-11-04,2.7,2.97,2.63,2.87,5156982,2.7,2.97,2.63,2.87,5156982,0.0,1.0
2025-11-05,2.61,2.73,2.4701,2.7,3670462,2.61,2.73,2.4701,2.7,3670462,0.0,1.0
2025-11-06,2.48,2.66,2.46,2.62,2762520,2.48,2.66,2.46,2.62,2762520,0.0,1.0
2025-11-07,2.55,2.555,2.3,2.44,4299474,2.55,2.555,2.3,2.44,4299474,0.0,1.0
2025-11-10,2.43,2.63,2.36,2.57,4177920,2.43,2.63,2.36,2.57,4177920,0.0,1.0
2025-11-11,2.47,2.6689,2.44,2.45,3631345,2.47,2.6689,2.44,2.45,3631345,0.0,1.0
2025-11-12,2.45,2.53,2.38,2.48,3415373,2.45,2.53,2.38,2.48,3415373,0.0,1.0
2025-11-13,2.34,2.46,2.24,2.41,3700999,2.34,2.46,2.24,2.41,3700999,0.0,1.0
2025-11-14,2.31,2.395,2.18,2.27,2549695,2.31,2.395,2.18,2.27,2549695,0.0,1.0
2025-11-17,2.39,2.58,2.28,2.3,3241374,2.39,2.58,2.28,2.3,3241374,0.0,1.0
2025-11-18,2.34,2.445,2.3,2.34,1934257,2.34,2.445,2.3,2.34,1934257,0.0,1.0
2025-11-19,2.24,2.35,2.2,2.34,1831997,2.24,2.35,2.2,2.34,1831997,0.0,1.0
2025-11-20,2.15,2.385,2.12,2.29,3118714,2.15,2.385,2.12,2.29,3118714,0.0,1.0
2025-11-21,2.08,2.185,2.01,2.17,3146457,2.08,2.185,2.01,2.17,3146457,0.0,1.0
2025-11-24,2.3,2.31,2.07,2.1,2219890,2.3,2.31,2.07,2.1,2219890,0.0,1.0
2025-11-25,2.2,2.28,2.115,2.235,1961126,2.2,2.28,2.115,2.235,1961126,0.0,1.0
2025-11-26,2.37,2.45,2.1801,2.22,3153445,2.37,2.45,2.1801,2.22,3153445,0.0,1.0