date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-07-01,399.0,450.48,380.0,450.48,142441,353.394521589504,398.990386179549,336.566211037623,398.990386179549,160822.976950438,0.0,1.0
2015-07-02,399.71,409.5,395.39,401.51,205104,354.023368983811,362.694377420807,350.197142584647,355.617629983463,231572.622099274,0.0,1.0
2015-07-06,395.75,404.925,392.37,395.0,142779,350.515994784577,358.642297380025,347.522326907453,349.851719368056,161204.595769523,0.0,1.0
2015-07-07,393.81,400.0,393.81,395.87,80937,348.797735707175,354.280222144866,348.797735707175,350.622278851221,91381.9004741444,0.0,1.0
2015-07-08,380.5,400.0,365.0,390.01,116956,337.009061315304,354.280222144866,323.280702707191,345.432073596798,132049.143801402,0.0,1.0
2015-07-09,382.73,393.38,382.0175,384.0,86907,338.984173553762,348.416884468369,338.353111908066,340.109013259072,98122.3275449606,0.0,1.0
2015-07-10,383.8,392.04,382.59,387.0,168693,339.931873147999,347.230045724184,338.860175476011,342.766114925158,190462.79126586,0.0,1.0
2015-07-13,387.9,391.0,382.05,386.03,69619,343.563245424984,346.308917146607,338.381897176116,341.906985386457,78603.3152836091,0.0,1.0
2015-07-14,390.36,394.428,384.42,390.01,87622,345.742068791175,349.345098650388,340.481007492324,345.432073596798,98929.5981237938,0.0,1.0
2015-07-15,394.68,396.739,388.21,391.0,86766,349.56829519034,351.39195263383,343.837812597147,346.308917146607,97963.1315287151,0.0,1.0
2015-07-16,396.5,397.72,390.91,392.2,121224,351.180270201099,352.260824878641,346.229204096624,347.371757813042,136867.928179667,0.0,1.0
2015-07-17,399.84,401.8,392.48,397.0,226061,354.138510056008,355.874483144518,347.619753968543,351.62312047878,255234.117932288,0.0,1.0
2015-07-20,393.56,405.0,393.01,400.33,45253,348.576310568334,358.708724921677,348.089175262885,354.572503328136,51092.8888166903,0.0,1.0
2015-07-21,399.99,400.57,388.455,393.01,36437,354.271365139313,354.785071461423,344.05480923321,348.089175262885,41139.1861271903,0.0,1.0
2015-07-22,397.16,402.4875,391.4,399.0,307065,351.764832567638,356.48340227633,346.663197368752,353.394521589504,346691.664740393,0.0,1.0
2015-07-23,400.49,401.89,398.0,398.03,73057,354.714215416994,355.954196194501,352.508821034142,352.535392050803,82484.9883605715,0.0,1.0
2015-07-24,422.72,424.6,402.5,408.135,159973,374.403338762695,376.068455806776,356.494473533272,361.485396162738,180617.477353378,0.0,1.0
2015-07-27,412.65,420.901,408.42,418.97,30656,365.484334170198,372.792249452491,361.737820821016,371.081961680087,34612.1494611287,0.0,1.0
2015-07-28,409.61,412.81,405.9682,407.61,38716,362.791804481897,365.626046259056,359.566260199379,361.020403371173,43712.2905316107,0.0,1.0
2015-07-29,416.04,416.38,404.0,404.0,25288,368.486859052876,368.787997241699,357.823024366315,357.823024366315,28551.4103461972,0.0,1.0
2015-07-30,412.73,416.0,410.0,415.0,20005,365.555190214627,368.451431030661,363.137227698488,367.565730475299,22586.6404609173,0.0,1.0
2015-07-31,415.22,416.0,410.0,415.9,27675,367.760584597479,368.451431030661,363.137227698488,368.362860975125,31246.4521247631,0.0,1.0
2015-08-03,416.6,419.18,412.7,414.86,41640,368.982851363878,371.267958796713,365.528619197966,367.441732397548,47013.6320316219,0.0,1.0
2015-08-04,414.62,417.0,407.4905,415.6,44091,367.229164264261,369.337131586023,360.914562154807,368.097150808516,49780.9329948665,0.0,1.0
2015-08-05,417.0,440.18,411.52,434.82,38542,369.337131586023,389.867670459318,364.483492542639,385.120315482577,43515.8358732654,0.0,1.0
2015-08-06,415.53,420.63,409.95,414.93,51527,368.035151769641,372.552224601988,363.09294267072,367.503731436424,58176.5470147305,0.0,1.0
2015-08-07,415.42,418.77,412.605,412.605,70833,367.937724708551,370.904821569014,365.444477645207,365.444477645207,79973.9816929844,0.0,1.0
2015-08-10,430.3,436.05,415.48,417.04,31293,381.11694897234,386.209727165673,367.990866741873,369.372559608238,35331.3541586346,0.0,1.0
2015-08-11,427.54,429.995,427.21,427.21,10525,378.672415439541,380.846810302955,378.380134256271,378.380134256271,11883.2487303751,0.0,1.0
2015-08-12,425.61,430.0,417.51,424.82,15638,376.963013367692,380.851238805731,369.788838869258,376.263309928955,17656.0801563521,0.0,1.0
2015-08-13,424.95,430.97,420.65,426.46,31488,376.378451001152,381.710368344433,372.569938613095,377.715858839749,35551.5188619527,0.0,1.0
2015-08-14,424.25,437.97,420.25,425.0,14563,375.758460612399,387.910272231968,372.21565839095,376.422736028921,16442.351663701,0.0,1.0
2015-08-17,440.0,444.51,425.08,425.25,37796,389.708244359353,393.702753864036,376.49359207335,376.644161167761,42673.5647518535,0.0,1.0
2015-08-18,439.03,439.46,427.41,427.41,6837,388.849114820652,389.229966059458,378.557274367343,378.557274367343,7719.31321326125,0.0,1.0
2015-08-19,432.88,439.96,430.01,436.55,15017,383.402056405175,389.672816337139,380.860095811285,386.652577443354,16954.940255016,0.0,1.0
2015-08-20,424.9,442.91,423.5,430.29,29849,376.334165973384,392.285632975457,375.094185195877,381.108091966787,33701.0063043199,0.0,1.0
2015-08-21,419.75,430.0,405.0,422.01,72964,371.772808113269,380.851238805731,358.708724921677,373.774491368388,82379.9867328352,0.0,1.0
2015-08-24,409.99,418.12,396.98,401.3,74265,363.128370692934,370.329116208029,351.605406467673,355.431632866837,83848.8804713833,0.0,1.0
2015-08-25,413.23,422.1,411.1,411.1,35839,365.998040492308,373.85420441837,364.111498309387,364.111498309387,40464.0143703481,0.0,1.0
2015-08-26,413.92,428.3601,411.0,421.0,22552,366.609173875508,379.398778464993,364.02292825385,372.879933807472,25462.33020118,0.0,1.0
2015-08-27,416.01,431.545,413.37,429.69,20903,368.460288036215,382.219646163766,366.122038570059,380.576671633569,23600.5271459412,0.0,1.0
2015-08-28,418.18,422.99,410.0,422.99,12299,370.382258241351,374.642477912643,363.137227698488,374.642477912643,13886.1830056896,0.0,1.0
2015-08-31,415.34,427.7,411.02,413.0,23614,367.866868664122,378.814127528398,364.040642264958,365.794329364575,26661.3810469433,0.0,1.0
2015-09-01,410.73,420.19,406.15,416.85,62474,363.783789103903,372.162516357629,359.727280560344,369.204276502719,70536.2547440812,0.0,1.0
2015-09-02,405.93,419.15,386.4,414.39,61762,359.532426438164,371.241387780052,342.234694591941,367.025453136528,69732.37131453,0.0,1.0
2015-09-03,408.91,416.2,405.0,405.4,22807,362.171814093143,368.628571141734,358.708724921677,359.063005143822,25750.2378901345,0.0,1.0
2015-09-04,415.63,416.23,400.43,406.57,34891,368.123721825177,368.655142158394,354.661073383672,360.099274793596,39393.6751972939,0.0,1.0
2015-09-08,425.0,427.89,419.64,419.64,21430,376.422736028921,378.982410633917,371.675381052179,371.675381052179,24195.5363697804,0.0,1.0
2015-09-09,427.43,434.81,424.21,433.78,10444,378.574988378451,385.111458477023,375.723032590184,384.199186905,11791.795699766,0.0,1.0
2015-09-10,412.86,432.47,411.015,427.87,14708,365.670331286824,383.038919177476,364.036213762181,378.96469662281,16606.0638789888,0.0,1.0
2015-09-11,417.57,419.0,401.01,409.62,38082,369.84198090258,371.108532696748,355.174779705782,362.80066148745,42996.4729833867,0.0,1.0
2015-09-14,420.08,421.22,411.11,417.0,11419,372.065089296539,373.074787929652,364.12035531494,369.337131586023,12892.6192163566,0.0,1.0
2015-09-15,420.08,430.19,415.13,418.9,19008,372.065089296539,381.01952191125,367.680871547496,371.019962641211,21460.9778495934,0.0,1.0
2015-09-16,422.01,424.71,414.1,419.08,57340,373.774491368388,376.165882867866,366.768599975473,371.179388741177,64739.7132731315,0.0,1.0
2015-09-17,424.36,441.62,421.87,421.87,77387,375.855887673489,391.14307925904,373.650493290637,373.650493290637,87373.7738239942,0.0,1.0
2015-09-18,423.92,428.94,420.0,420.0,103001,375.46617942913,379.912396217048,371.99423325211,371.99423325211,116293.254392149,0.0,1.0
2015-09-21,426.86,428.08,418.0,424.0,33139,378.070139061894,379.150693739436,370.222832141385,375.537035473558,37415.5800167127,0.0,1.0
2015-09-22,433.51,437.98,419.64,421.23,22050,383.960047755053,387.919129237522,371.675381052179,373.083644935205,24895.5472213559,0.0,1.0
2015-09-23,434.7,442.0,430.525,434.49,15420,385.014031415934,391.479645470077,381.316231597297,384.828034299308,17409.9473085401,0.0,1.0
2015-09-24,424.51,436.59,423.26,431.96,32067,375.988742756793,386.688005465568,374.88161706259,382.587211894241,36205.2386733434,0.0,1.0
2015-09-25,426.85,438.29,423.99,427.76,52889,378.061282056341,388.193696409684,375.528178468005,378.86726956172,59714.3127886755,0.0,1.0
2015-09-28,427.98,441.495,425.95,427.1,56696,379.0621236839,391.03236668962,377.264151556515,378.282707195181,64012.6052273014,0.0,1.0
2015-09-29,427.71,436.0,427.0,428.98,30380,378.822984533952,386.165442137904,378.194137139645,379.947824239262,34300.5317272015,0.0,1.0
2015-09-30,419.42,435.0,418.0,430.45,48521,371.48052693,385.279741582542,370.222832141385,381.249804055644,54782.6234343497,0.0,1.0
2015-10-01,428.36,435.98,420.0,420.49,40735,379.398689894937,386.147728126797,371.99423325211,372.428226524237,45991.8419982737,0.0,1.0
2015-10-02,431.0,436.44,426.29,426.99,48637,381.736939361094,386.555150382264,377.565289745338,378.185280134091,54913.59320658,0.0,1.0
2015-10-05,429.0,433.0,420.0,432.85,111422,379.965538250369,383.508340471818,371.99423325211,383.375485388514,125800.98242621,0.0,1.0
2015-10-06,416.59,427.47,414.64,426.99,26243,368.973994358325,378.610416400665,367.246878275369,378.185280134091,29629.6528675757,0.0,1.0
2015-10-07,427.86,433.0,413.64,418.05,35342,378.955839617256,383.508340471818,366.361177720006,370.267117169154,39902.8766393271,0.0,1.0
2015-10-08,421.96,430.5,420.01,430.5,24329,373.73020634062,381.294089083413,372.003090257663,381.294089083413,27468.6516257763,0.0,1.0
2015-10-09,429.16,429.78,422.33,422.33,11433,380.107250339227,380.656384683552,374.057915546104,374.057915546104,12908.4259130051,0.0,1.0
2015-10-12,438.28,438.45,426.9,429.84,12131,388.18483940413,388.335408498542,378.105567084109,380.709526716873,13696.5026459079,0.0,1.0
2015-10-13,433.26,440.3,432.23,439.25,13210,383.738622616212,389.973954525962,382.826351044189,389.043968942831,14914.7473376015,0.0,1.0
2015-10-14,435.01,439.96,430.26,435.72,12087,385.288598588096,389.672816337139,381.081520950126,385.917445982403,13646.8244564412,0.0,1.0
2015-10-15,440.0,441.81,433.35,434.922,21248,389.708244359353,391.311362364559,383.818335666195,385.210656939224,23990.0493133502,0.0,1.0
2015-10-16,443.48,448.69,440.04,440.04,19612,392.790482292013,397.40498218545,389.743672381568,389.743672381568,22142.9239049993,0.0,1.0
2015-10-19,442.4,446.76,440.0,440.0,9447,391.833925692222,395.695580113601,389.708244359353,389.708244359353,10666.1330884422,0.0,1.0
2015-10-20,434.97,444.5,432.39,444.5,17822,385.253170565881,393.693896858483,382.968063133047,393.693896858483,20121.924833515,0.0,1.0
2015-10-21,425.09,430.42,422.6,430.42,19218,376.502449078903,381.223233038984,374.297054696051,381.223233038984,21698.0782993206,0.0,1.0
2015-10-22,421.42,441.5,413.7701,441.5,38120,373.251928040724,391.036795192396,366.476407362259,391.036795192396,43039.3768742898,0.0,1.0
2015-10-23,424.28,425.76,417.29,420.81,22586,375.78503162906,377.095868450996,369.593984747078,372.711650701953,25500.7178930406,0.0,1.0
2015-10-26,432.43,440.31,423.61,425.26,18018,383.003491155261,389.982811531515,375.191612256967,376.653018173315,20343.2185865937,0.0,1.0
2015-10-27,427.76,436.59,422.4,434.11,63039,378.86726956172,386.688005465568,374.119914584979,384.49146808827,71174.1678588235,0.0,1.0
2015-10-28,436.33,436.48,427.12,428.0,18397,386.457723321174,386.590578404478,378.300421206288,379.079837695007,20771.1284458633,0.0,1.0
2015-10-29,434.1,436.0,429.0,434.1,24026,384.482611082716,386.165442137904,379.965538250369,384.482611082716,27126.5495483129,0.0,1.0
2015-10-30,433.44,442.49,430.28,435.42,17676,383.898048716177,391.913638742205,381.099234961233,385.651735815794,19957.0835684666,0.0,1.0
2015-11-02,444.61,448.0,430.06,435.0,39256,393.791323919573,396.79384880225,380.904380839053,385.279741582542,44321.9774023378,0.0,1.0
2015-11-03,439.56,444.6,437.32,444.6,14286,389.318536114994,393.782466914019,387.334566870982,393.782466914019,16129.6048800132,0.0,1.0
2015-11-04,439.35,442.49,438.065,442.09,37355,389.132538998368,391.913638742205,387.994413784727,391.55935852006,42175.6538074264,0.0,1.0
2015-11-05,437.01,441.2,430.01,439.35,25993,387.05999969882,390.771085025788,380.860095811285,389.132538998368,29347.3904274243,0.0,1.0
2015-11-06,457.95,458.0,436.0,436.0,16883,405.606569328104,405.650854355872,386.165442137904,386.165442137904,19061.7471083062,0.0,1.0
2015-11-09,474.5,474.99,455.6001,456.54,21852,420.264913519348,420.698906791475,403.525261593058,404.357731545043,24671.995368756,0.0,1.0
2015-11-10,490.48,492.81,456.45,472.27,26843,434.418408394035,436.482090688029,404.278018495061,418.28980128089,30307.0827239392,0.0,1.0
2015-11-11,478.57,492.05,474.97,490.0,20962,423.869714779672,435.808958265954,420.681192780368,433.993272127461,23667.1410818169,0.0,1.0
2015-11-12,474.51,478.335,472.03,476.815,18355,420.273770524901,423.661575149162,418.077233147603,422.315310305011,20723.7083559179,0.0,1.0
2015-11-13,468.99,475.0,460.455,460.455,15920,416.713254292346,422.053339706314,409.129622177833,409.129622177833,17917.1665961985,1.5,1.0
2015-11-16,471.46,475.4,461.0,461.0,14935,418.907931658818,422.408753045014,409.613872851812,409.613872851812,16808.5981855669,0.0,1.0
2015-11-17,469.83,474.1,464.668,472.29,10601,417.459622303616,421.253659694239,412.873013167691,419.645414336621,11930.8971787877,0.0,1.0
2015-11-18,465.35,469.0,460.62,468.9,17385,413.478992910175,416.722139625813,409.276230180047,416.633286291138,19565.9510851075,0.0,1.0
2015-11-19,454.54,464.51,451.54,464.51,11588,403.873947431806,412.732624898905,401.208347391556,412.732624898905,13041.7164897455,0.0,1.0
2015-11-20,440.64,456.785,435.5,455.5,22905,391.523333911979,405.86870479526,386.956272509684,404.726939444686,25778.435985297,0.0,1.0
2015-11-23,450.97,455.78,437.59,437.59,39822,400.701883383908,404.975728781776,388.813307204391,388.813307204391,44817.6763940841,0.0,1.0
2015-11-24,449.78,453.95,445.0,446.72,31676,399.644528701275,403.349712757224,395.39733930381,396.92561666022,35649.7593656524,0.0,1.0
2015-11-25,441.18,450.0,439.885,450.0,9845,392.003141919224,399.84000603756,390.852491235183,399.84000603756,11080.0568555009,0.0,1.0
2015-11-27,446.47,446.47,436.84,439.13,10295,396.703483323533,396.703483323533,388.146907194329,390.181648558387,11586.5094288859,0.0,1.0
2015-11-30,446.26,446.35,442.0,445.83,18214,396.516891320715,396.596859321923,392.731739263559,396.134821981612,20498.949270299,0.0,1.0
2015-12-01,451.1,460.08,448.1,448.1,39627,400.817392718986,408.796422172802,398.151792678735,398.151792678735,44598.2136122838,0.0,1.0
2015-12-02,456.88,459.99,448.49,451.8,20638,405.953115463201,408.716454171594,398.498320683968,401.439366061711,23227.0404655996,0.0,1.0
2015-12-03,432.97,454.0,430.99,450.69,33730,384.708283142406,403.394139424561,382.94898711584,400.453094046818,37961.4340006141,0.0,1.0
2015-12-04,441.56,448.95,427.91,436.59,34925,392.340784590989,398.907046023473,380.21230440785,387.924773857641,39306.3469454921,0.0,1.0
2015-12-07,443.48,444.0,439.07,439.07,23633,394.04676861675,394.50880595706,390.128336557582,390.128336557582,26597.7637040176,0.0,1.0
2015-12-08,436.05,445.0,434.11,441.0,29233,387.444965850396,395.39733930381,385.721211157701,391.843205916809,32900.2846172533,0.0,1.0
2015-12-09,431.95,441.87,429.26,437.47,29021,383.801979128721,392.616229928482,381.411824425963,388.706683202781,32661.6891826807,0.0,1.0
2015-12-10,437.22,439.8895,433.9037,434.85,18445,388.484549866094,390.856489635243,385.537906728266,386.378725834296,20758.92825797,0.0,1.0
2015-12-11,440.42,441.1,435.28,439.6,22929,391.327856575694,391.932059251484,386.760795173398,390.599259231359,25805.4467892108,0.0,1.0
2015-12-14,438.21,446.01,436.36,439.0,29868,389.364197879376,396.294757984027,387.720411187889,390.066139223309,33614.9454708077,0.0,1.0
2015-12-15,430.32,453.43,429.4,439.86,30952,382.353669773518,402.887675416913,381.536219094508,390.830277901514,34834.933447584,0.0,1.0
2015-12-16,435.39,437.89,420.5,427.71,26015,386.858533841541,389.079867208416,373.628272308432,380.0345977385,29278.5859924689,0.0,1.0
2015-12-17,448.99,452.38,420.76,433.98,32779,398.942587357343,401.954715402826,373.859290978587,385.605701822623,36891.1308955271,0.0,1.0
2015-12-18,436.56,447.7,430.02,445.16,57734,387.898117857239,397.796379340035,382.087109769493,395.53950463929,64976.7397151335,0.0,1.0
2015-12-21,436.93,442.055,420.695,435.43,30979,388.226875195536,392.780608597631,373.801536311048,386.894075175411,34865.3206019871,0.0,1.0
2015-12-22,431.0,441.24,430.34,437.48,21022,382.957872449308,392.056453920029,382.371440440453,388.715568536249,23659.2133282215,0.0,1.0
2015-12-23,429.59,435.0,420.06,433.26,24890,381.70504043039,386.512005836308,373.237317635861,384.965957812963,28012.4545590064,0.0,1.0
2015-12-24,435.03,438.6,425.85,430.78,20561,386.538661836711,389.710725884609,378.381925713545,382.762395113023,23140.3808030426,0.0,1.0
2015-12-28,449.62,456.86,435.335,436.17,23485,399.502363365795,405.935344796266,386.80966450747,387.551589852006,26431.1970798821,0.0,1.0
2015-12-29,440.25,460.1,437.0,454.0,27739,391.176805906747,408.814192839737,388.289072529809,403.394139424561,31218.862073615,0.0,1.0
2015-12-30,438.18,447.98,427.01,442.81,21106,389.337541878974,398.045168677125,379.412624395775,393.451451274427,23753.75114192,0.0,1.0
2015-12-31,433.66,448.865,430.05,434.11,39966,385.321371151663,398.831520688999,382.113765769895,385.721211157701,44979.7412175673,0.0,1.0
2016-01-04,431.67,438.35,419.51,428.42,42112,383.553189791631,389.488592547921,372.748624295149,380.665456414693,47394.9572675322,0.0,1.0
2016-01-05,429.74,437.71,423.21,431.03,26924,381.838320432403,388.919931206001,376.036197678124,382.98452844971,30301.6201907066,0.0,1.0
2016-01-06,434.0,440.355,419.06,426.8,83932,385.623472489558,391.270101908155,372.348784289111,379.226032392957,94461.2830874458,0.0,1.0
2016-01-07,424.18,440.38,422.27,426.98,37746,376.898075024472,391.292315241824,375.200976332179,379.385968395372,42481.2418555345,0.0,1.0
2016-01-08,423.4,432.0,420.0001,424.18,37272,376.205019014007,383.846405796058,373.184094488391,376.898075024472,41947.7784782357,0.0,1.0
2016-01-11,427.4,439.78,417.0,425.71,31381,379.759152401007,390.759195233774,370.518405594806,378.257531045,35317.7515675444,0.0,1.0
2016-01-12,425.0,429.33,421.85,424.44,24939,377.626672368807,381.474021760235,374.827792326544,377.129093694627,28067.6016169972,0.0,1.0
2016-01-13,419.62,428.24,418.0001,425.0,61012,372.846362963291,380.505520412278,371.407027794891,377.626672368807,68665.9653497026,0.0,1.0
2016-01-14,420.5,427.47,417.025,423.74,38640,373.628272308432,379.82134973528,370.540618928475,376.507120351902,43487.394301326,0.0,1.0
2016-01-15,421.36,424.43,409.25,416.56,43439,374.392410986637,377.12020836116,363.632272157492,370.127450922236,48888.4296339364,0.0,1.0
2016-01-19,420.83,424.28,414.57,422.35,21431,373.921488312859,376.986928359147,368.359269562203,375.272058999919,24119.5224449203,0.0,1.0
2016-01-20,410.04,416.26,405.52,415.78,36777,364.334213501425,369.860890918211,360.318042774114,369.434394911771,41390.6806475122,0.0,1.0
2016-01-21,408.89,422.87,408.89,413.11,37529,363.312400152662,375.734096340229,363.312400152662,367.062010875948,42237.0191701467,0.0,1.0
2016-01-22,421.95,422.22,410.3,410.3,25165,374.916645661219,375.156549664842,364.56523217158,364.56523217158,28321.9533538528,0.0,1.0
2016-01-25,425.0,431.48,417.0,421.0,40467,377.626672368807,383.384368455748,370.518405594806,374.072538981807,45543.5917492692,0.0,1.0
2016-01-26,420.57,429.91,417.57,424.4,40590,373.690469642704,381.98937110135,371.024869602454,377.093552360757,45682.0221193278,0.0,1.0
2016-01-27,418.93,424.715,415.85,422.02,18292,372.233274954034,377.373440364983,369.496592246043,374.978842995492,20586.7343830191,0.0,1.0
2016-01-28,420.67,424.97,419.15,422.87,14487,373.779322977379,377.600016368405,372.428752290319,375.734096340229,16304.3965125081,0.0,1.0
2016-01-29,429.99,436.7,421.07,421.07,40887,382.06045376909,388.022512525784,374.134736316079,374.134736316079,46016.2808177619,0.0,1.0
2016-02-01,428.76,435.33,417.09,427.92,72580,380.967557752588,386.805221840736,370.598373596014,380.221189741318,81685.1728361865,0.0,1.0
2016-02-02,420.07,429.45,415.5,423.19,60386,373.246202969329,381.580645761845,369.185605574681,376.018427011189,67961.4335476159,0.0,1.0
2016-02-03,424.59,427.99,418.12,423.61,30174,377.26237369664,380.28338707559,371.513562943166,376.391611016824,33959.3332207094,0.0,1.0
2016-02-04,428.04,433.0,420.51,424.57,29052,380.327813742928,384.734939142808,373.637157641899,377.244603029705,32696.5781377361,0.0,1.0
2016-02-05,413.26,432.75,411.81,427.07,102387,367.195290877961,384.512805806121,365.906917525173,379.46593639658,115231.465847046,0.0,1.0
2016-02-08,415.91,422.9799,407.77,412.8,31571,369.549904246848,375.831746155037,362.317242804302,366.786565538455,35531.5870985292,0.0,1.0
2016-02-09,412.27,417.0,409.83,412.09,23152,366.315642864678,370.518405594806,364.147621498608,366.155706862263,26056.4221755772,0.0,1.0
2016-02-10,408.29,417.32,407.75,415.64,12945,362.779280144612,370.802736265766,362.299472137367,369.310000243226,14568.9523610421,0.0,1.0
2016-02-11,396.52,409.13,390.0,402.8,36507,353.654042673489,364.900833448513,347.838889949209,359.25514069626,40931.9671014329,1.5,1.0
2016-02-12,404.31,413.34,397.01,398.23,37135,360.601901526577,368.655709670785,354.091071022399,355.179182421727,41636.0861837925,0.0,1.0
2016-02-16,404.6,411.52,399.01,408.16,49227,360.860550957564,367.032461517689,355.874860201626,364.035695696588,55193.7421454034,0.0,1.0
2016-02-17,405.95,409.0,402.66,405.39,28908,362.064608653542,364.784887151863,359.130275453715,361.565147683359,32411.9019631365,0.0,1.0
2016-02-18,411.12,415.41,400.64,405.76,42767,366.675703681844,370.501931471285,357.328648382696,361.895148681516,47950.7337504309,0.0,1.0
2016-02-19,417.23,421.57,407.1,410.0,42273,372.125179624381,375.996002143303,363.090287431598,365.676781741477,47396.8566378743,0.0,1.0
2016-02-22,413.35,422.01,411.52,421.09,40087,368.664628616681,376.388435762733,367.032461517689,375.567892740289,44945.8943543744,0.0,1.0
2016-02-23,408.5,414.0,407.0201,413.0,24011,364.338939857057,369.24436009993,363.019025053888,368.352465510317,26921.3428129538,0.0,1.0
2016-02-24,415.84,415.99,404.89,406.55,22407,370.885446144819,371.019230333261,361.119200388552,362.59974540731,25122.9240102393,0.0,1.0
2016-02-25,423.33,424.2,412.45,415.19,23859,377.565736621023,378.341684913986,367.861923486029,370.30571466157,26750.9190860133,0.0,1.0
2016-02-26,422.54,423.15,414.2,422.67,40642,376.861139895228,377.405195594892,369.422739017853,376.977086191878,45568.1651994532,0.0,1.0
2016-02-29,428.57,436.65,422.1,422.91,46656,382.239264270597,389.445772554673,376.468706275798,377.191140893385,52311.1145009027,0.0,1.0
2016-03-01,428.0,438.75,417.765,428.52,56299,381.730884354517,391.318751192861,372.602343229824,382.194669541116,63122.9302830573,0.0,1.0
2016-03-02,419.41,433.505,410.0,433.505,46723,374.069509829738,386.640764070339,365.676781741477,386.640764070339,52386.2354858042,0.0,1.0
2016-03-03,449.9,459.4,428.255,429.5,71809,401.26337586705,409.736374468376,381.958317474868,383.068726238937,80512.8776833702,0.0,1.0
2016-03-04,442.18,453.22,437.1,450.27,30804,394.377949635234,404.224465904566,389.847125119999,401.593376865206,34537.7137149736,0.0,1.0
2016-03-07,435.0,446.9,430.49,439.73,26185,387.974146481811,398.587692098209,383.951701882654,392.192807890682,29358.8505916953,0.0,1.0
2016-03-08,445.77,447.5,430.0,435.02,48493,397.579851211946,399.122828851977,383.514673533744,387.991984373603,54370.7749376774,0.0,1.0
2016-03-09,442.23,450.0,437.0,445.51,94899,394.422544364715,401.352565326011,389.757935661037,397.347958618647,106401.587256112,0.0,1.0
2016-03-10,442.13,448.545,437.57,447.09,36815,394.333354905754,400.054858698123,390.266315577117,398.757152070236,41277.2993902335,0.0,1.0
2016-03-11,436.91,451.2699,435.72,446.0,30786,389.677665147972,402.485182265361,388.616310586332,397.784986967557,34517.5319578359,0.0,1.0
2016-03-14,436.93,444.23,429.3,438.0,23074,389.695503039764,396.206333543942,382.890347321014,390.649830250651,25870.7702330639,0.0,1.0
2016-03-15,438.72,440.88,434.0,434.5,28970,391.291994355172,393.218486668737,387.082251892197,387.528199187004,32481.4169043886,0.0,1.0
2016-03-16,438.93,440.0,435.0,436.91,46932,391.479292218991,392.433619429877,387.974146481811,389.677665147972,52620.5681103474,0.0,1.0
2016-03-17,438.56,440.49,435.02,440.49,27057,391.149291220834,392.870647778788,387.991984373603,392.870647778788,30336.5446041436,0.0,1.0
2016-03-18,435.03,439.39,433.9005,437.51,43261,388.000903319499,391.889563730213,386.993508380531,390.21280190174,48504.6108629877,0.0,1.0
2016-03-21,437.65,440.6823,435.0,435.0,17729,390.337667144286,393.04215910837,387.974146481811,387.974146481811,19877.9095718987,0.0,1.0
2016-03-22,435.0,443.0,435.0,438.0,19499,387.974146481811,395.109303198717,387.974146481811,390.649830250651,21862.4490237719,0.0,1.0
2016-03-23,435.39,438.87,435.11,437.86,17309,388.32198537176,391.425778543614,388.072254886668,390.524965008105,19407.0019053525,0.0,1.0
2016-03-24,437.16,438.38,433.21,436.11,19099,389.900638795375,390.988750194704,386.377655166403,388.964149476281,21413.9655318232,0.0,1.0
2016-03-28,435.18,439.99,434.67,437.36,17338,388.134687507941,392.424700483981,387.679821267238,390.079017713298,19439.5169585188,0.0,1.0
2016-03-29,436.03,438.2,431.0,434.81,52613,388.892797909112,390.828209168573,384.406568123357,387.804686509784,58990.1549047496,0.0,1.0
2016-03-30,439.51,441.98,435.0,437.0,30126,391.996591080967,394.199570717312,387.974146481811,389.757935661037,33777.5341961204,0.0,1.0
2016-03-31,437.13,446.77,437.13,446.77,19852,389.873881957687,398.47174580156,389.873881957687,398.47174580156,22258.2357054167,0.0,1.0
2016-04-01,441.51,447.9,432.455,438.77,60699,393.780380260193,399.479586687823,385.704274751244,391.336589084653,68056.2486944937,0.0,1.0
2016-04-04,434.84,444.9,434.12,442.49,22968,387.831443347472,396.803902918983,387.189279242951,394.654436958015,25751.9221076975,0.0,1.0
2016-04-05,436.55,438.0,430.21,434.91,66848,389.356583095711,390.649830250651,383.701971397563,387.893875968745,74950.5611744759,0.0,1.0
2016-04-06,438.41,439.0,435.125,436.16,12144,391.015507032392,391.541724840264,388.085633305512,389.008744205762,13615.9588155642,0.0,1.0
2016-04-07,438.51,443.18,434.235,437.34,26525,391.104696491353,395.269844224848,387.291847120756,390.061179821506,29740.0615598518,0.0,1.0
2016-04-08,441.03,442.0,438.36,441.0,10530,393.352270857179,394.217408609104,390.970912302911,393.325514019491,11806.327925551,0.0,1.0
2016-04-11,447.45,448.5,442.0,442.0,33058,399.078234122497,400.014723441591,394.217408609104,394.217408609104,37064.9181921048,0.0,1.0
2016-04-12,444.77,447.58,441.42,447.5,41326,396.687956622333,399.194180419147,393.700109747128,399.122828851977,46335.0719706856,0.0,1.0
2016-04-13,450.83,454.95,443.365,447.72,47020,402.09283783539,405.767443544597,395.434844723926,399.319045661692,52719.2344785761,0.0,1.0
2016-04-14,450.8,455.8,448.1,450.62,50234,402.066080997702,406.525553945768,399.657965605746,401.905539971571,56322.7993363843,0.0,1.0
2016-04-15,453.58,454.98,450.11,450.83,20855,404.545547956827,405.794200382285,401.450673730868,402.09283783539,23382.8080614782,0.0,1.0
2016-04-18,452.01,456.23,451.06,451.78,34821,403.145273451134,406.909068619302,402.297973591001,402.940137695523,39041.6091828689,0.0,1.0
2016-04-19,453.75,456.76,452.07,452.07,9595,404.697170037061,407.381772751797,403.198787126511,403.198787126511,10757.9977631207,0.0,1.0
2016-04-20,452.5,455.0,448.1,453.74,16419,403.582301800044,405.812038274078,399.657965605746,404.688251091165,18409.1261357665,0.0,1.0
2016-04-21,448.78,453.2,447.68,452.56,23635,400.264453926683,404.206628012774,399.283369878108,403.635815475421,26499.768330522,0.0,1.0
2016-04-22,458.02,458.02,448.01,451.66,15389,408.50555993471,408.50555993471,399.57769509268,402.833110344769,17254.2811439985,0.0,1.0
2016-04-25,458.88,463.235,456.15,456.51,32835,409.272589281777,413.156790219544,406.837717052133,407.158799104394,36814.8886453434,0.0,1.0
2016-04-26,460.8,462.5,458.98,458.98,17805,410.985026893835,412.501247696178,409.361778740739,409.361778740739,19963.1214353689,0.0,1.0
2016-04-27,462.44,462.79,458.49,461.1,15174,412.447734020801,412.759897127166,408.924750391828,411.252595270719,17013.221267076,0.0,1.0
2016-04-28,460.64,461.5,454.35,461.02,24338,410.842323759497,411.609353106564,405.232306790829,411.18124370355,27287.978067622,0.0,1.0
2016-04-29,458.96,463.8,452.25,459.61,25140,409.343940848947,413.660710662675,403.359328152641,409.923672332195,28187.1874689792,0.0,1.0
2016-05-02,464.94,464.99,454.28,459.0,24027,414.677470494834,414.722065224315,405.169874169556,409.379616632531,26939.2821526318,0.0,1.0
2016-05-03,461.45,467.405,460.0,463.02,32467,411.564758377084,416.875990658231,410.271511222144,412.965032882777,36402.2838327505,0.0,1.0
2016-05-04,461.59,467.44,455.51,459.46,34284,411.68962361963,416.907206968868,406.26690451478,409.789888143753,38439.5200949277,0.0,1.0
2016-05-05,478.82,494.99,467.34,475.0,66822,427.056967398668,441.478902912716,416.818017509906,423.649930066345,74921.4097474992,0.0,1.0
2016-05-06,485.49,488.95,476.51,478.82,41176,433.005904311389,436.091859591451,424.996690896661,427.056967398668,46166.8906612048,0.0,1.0
2016-05-09,488.67,496.0,484.96,486.45,43965,435.842129106359,442.379716448225,432.533200178894,433.862123117418,49293.9418088175,0.0,1.0
2016-05-10,495.75,495.99,485.345,491.22,52392,442.156742800822,442.370797502329,432.876579595895,438.116460309874,58742.3677754479,0.0,1.0
2016-05-11,487.97,494.58,481.5,494.58,92554,435.21780289363,441.113226130974,429.447244898832,441.113226130974,103772.352784563,0.0,1.0
2016-05-12,498.4,502.59,485.0,489.98,61019,444.520263463297,448.257301793777,432.568875962478,437.010511018753,68415.0354880527,0.0,1.0
2016-05-13,498.51,502.8,493.615,496.76,37458,445.956213752575,449.793954534101,441.577253117244,444.390701778759,41872.2444135743,1.5,1.0
2016-05-16,486.83,495.26,485.0,491.0,32624,435.507539550192,443.048834372631,433.870461314715,439.237930939227,36468.5808571853,0.0,1.0
2016-05-17,486.0,494.99,480.06,485.79,34613,434.765039585467,442.807298239528,429.451244657201,434.57717814861,38691.9749022118,0.0,1.0
2016-05-18,485.83,491.89,484.8,485.16,25334,434.61296127944,440.034105600197,433.691545660565,434.013593838036,28319.4895609347,0.0,1.0
2016-05-19,485.16,486.9,483.23,485.73,20932,434.013593838036,435.570160029144,432.287057775484,434.523503452364,23398.7351183976,0.0,1.0
2016-05-20,491.28,493.0,484.94,485.0,24212,439.488412855038,441.027087480731,433.81678661847,433.870461314715,27065.2672791249,0.0,1.0
2016-05-23,486.32,490.8,484.84,490.8,18884,435.051304632108,439.059015285077,433.727328791395,439.059015285077,21109.3882082849,0.0,1.0
2016-05-24,484.07,489.1,483.55,485.98,31821,433.038503522916,437.538232224799,432.573322822125,434.747148020052,35570.9511849097,0.0,1.0
2016-05-25,484.11,489.77,482.0,484.59,33679,433.074286653746,438.137599666203,431.18672650246,433.503684223707,37647.9075125412,0.0,1.0
2016-05-26,481.0,485.01,476.26,483.99,34122,430.292148231708,433.879407097423,426.051847228343,432.966937261256,38143.1129232736,0.0,1.0
2016-05-27,487.01,488.68,477.38,477.38,40493,435.668563638927,437.162509351083,427.053774891585,427.053774891585,45264.904507418,0.0,1.0
2016-05-31,489.99,493.22,482.475,487.5,34112,438.334406885768,441.223894700297,431.611651181067,436.106906991596,38131.9344715641,0.0,1.0
2016-06-01,500.34,502.98,488.6,488.6,63748,447.593291988051,449.954978622836,437.090943089423,437.090943089423,71260.3939579405,0.0,1.0
2016-06-02,511.84,513.6699,495.6,500.3,70597,457.880942101699,459.517930879348,443.352990984687,447.557508857221,78916.5155338006,0.0,1.0
2016-06-03,508.13,513.555,506.07,509.02,22135,454.562056717209,459.415143836039,452.71922547946,455.358231378178,24743.5028590546,0.0,1.0
2016-06-06,509.23,512.0,500.2,508.33,23758,455.546092815036,458.024074625019,447.468051030146,454.740972371359,26557.7655715121,0.0,1.0
2016-06-07,508.98,518.31,507.28,509.5,39441,455.322448247348,463.668863513464,453.80166518707,455.787628948139,44088.931387575,0.0,1.0
2016-06-08,504.37,512.95,501.9,507.27,29805,451.198442419182,458.873923982234,448.988834090424,453.792719404362,33317.3753202675,0.0,1.0
2016-06-09,500.68,503.98,492.67,501.32,53266,447.897448600107,450.849556893588,440.731876651383,448.469978693388,59543.1408760064,0.0,1.0
2016-06-10,496.34,499.0,492.95,495.81,45702,444.014978905043,446.394557105243,440.982358567194,443.540852421545,51087.7600029145,0.0,1.0
2016-06-13,490.47,496.39,486.0,493.06,34664,438.763804455729,444.059707818581,434.765039585467,441.080762176977,38748.9850059304,0.0,1.0
2016-06-14,495.41,499.42,488.01,490.01,38833,443.183021113244,446.770279978959,436.563141909679,438.352298451183,43409.2815236353,0.0,1.0
2016-06-15,494.82,501.49,491.55,495.76,44451,442.6552199335,448.622056999416,439.729948988141,443.496123508007,49689.3356940518,0.0,1.0
2016-06-16,500.87,500.875,489.0,492.9,31447,448.06741847155,448.071891362903,437.448774397723,440.937629653656,35152.8770909731,0.0,1.0
2016-06-17,492.56,499.84,488.99,498.61,52158,440.633473041601,447.146002852675,437.439828615016,446.04567157965,58304.5684265899,0.0,1.0
2016-06-20,502.48,505.19,496.84,496.88,33869,449.50768948746,451.931996601198,444.462268040419,444.498051171249,37860.2980950224,0.0,1.0
2016-06-21,497.62,505.95,497.41,502.51,45856,445.160039091606,452.61187608697,444.972177654748,449.534526835583,51259.9081592413,0.0,1.0
2016-06-22,502.54,509.4,499.0175,500.24,73629,449.561364183705,455.698171121064,446.410212224982,447.503834160976,82305.8220921316,0.0,1.0
2016-06-23,509.01,512.88,503.26,506.84,89638,455.349285595471,458.811303503281,450.205460538647,453.408050747939,100201.405433925,0.0,1.0
2016-06-24,490.56,502.52,486.62,501.6,147266,438.844316500097,449.54347261829,435.319678113334,448.720460609199,164620.58694563,0.0,1.0
2016-06-27,481.54,485.8625,471.24,484.81,69675,430.775220497914,434.642035073239,421.561064309168,433.700491443273,77885.8622861815,0.0,1.0
2016-06-28,489.27,490.23,480.05,484.05,39670,437.690310530826,438.549105670748,429.442298874493,433.020611957501,44344.9179317234,0.0,1.0
2016-06-29,498.54,506.0,494.0,494.0,51611,445.983051100697,452.656605000507,441.921665751483,441.921665751483,57693.1071180785,0.0,1.0
2016-06-30,511.41,514.01,500.81,500.81,39676,457.496273445276,459.822176949231,448.013743775304,448.013743775304,44351.625002749,0.0,1.0
2016-07-01,511.94,517.89,510.19,510.19,22207,457.970399928774,463.293140639748,456.404887954958,456.404887954958,24823.9877113633,0.0,1.0
2016-07-05,511.66,520.51,508.68,511.33,36223,457.719918012964,465.636935709119,455.054074766123,457.424707183615,40491.7056274468,0.0,1.0
2016-07-06,520.07,522.0,510.525,512.85,97100,465.243321269988,466.969857332539,456.70457167566,458.784466155158,108542.76609958,0.0,1.0
2016-07-07,542.6,545.39,520.11,520.11,95000,485.39816971003,487.894043085428,465.279104400818,465.279104400818,106195.291240578,0.0,1.0
2016-07-08,523.23,549.9,521.82,546.15,77174,468.070188605564,491.92859108652,466.808833243804,488.5739225712,86268.5832231615,0.0,1.0
2016-07-11,527.9,528.89,519.0,524.84,37153,472.247869129976,473.13350161802,464.286122520283,469.510459621475,41531.3016364335,0.0,1.0
2016-07-12,533.43,538.74,528.21,528.21,31932,477.194886967234,481.945097584928,472.525188393909,472.525188393909,35695.0319988856,0.0,1.0
2016-07-13,532.06,536.48,528.7,532.6,30920,475.969314736304,479.923350693028,472.963531746578,476.45238700251,34563.7726858807,0.0,1.0
2016-07-14,533.82,539.99,533.38,536.63,30575,477.543772492828,483.063320423367,477.150158053697,480.057537433641,34178.1161019017,0.0,1.0
2016-07-15,520.66,534.12,519.82,534.12,28056,465.771122449731,477.812145974053,465.0196767023,477.812145974053,31362.26411627,0.0,1.0
2016-07-18,521.87,530.68,517.565,520.94,23067,466.853562157341,474.734796722666,463.002402701754,466.021604365542,25785.3345583832,0.0,1.0
2016-07-19,525.15,530.175,517.5,517.52,50693,469.787778885408,474.283034695937,462.944255114155,462.96214667957,56666.9252511432,0.0,1.0
2016-07-20,522.9,529.49,521.53,523.24,23794,467.774977776216,473.670248580472,466.549405545286,468.079134388272,26598.0079976664,0.0,1.0
2016-07-21,521.28,523.86,515.65,522.8,18455,466.325760977598,468.633772916138,461.289285313264,467.685519949141,20629.8326299459,0.0,1.0
2016-07-22,534.13,534.13,519.34,519.34,27857,477.821091756761,477.821091756761,464.590279132339,464.590279132339,31139.8129272502,0.0,1.0
2016-07-25,528.96,539.28,528.07,534.0,40630,473.196122096973,482.428169851134,472.399947436004,477.704796581563,45418.0492958386,0.0,1.0
2016-07-26,526.16,531.11,523.01,531.11,24415,470.691302938867,475.11946537909,467.873381385999,475.11946537909,27292.1898488285,0.0,1.0
2016-07-27,528.75,533.85,525.99,527.1,23686,473.008260660115,477.57060984095,470.53922463284,471.532206513374,26477.2807192034,0.0,1.0
2016-07-28,526.06,532.0116,525.02,528.42,22449,470.601845111792,475.926017148,469.67148371021,472.713049830767,25094.506242734,0.0,1.0
2016-07-29,523.88,526.675,517.83,526.5,49145,468.651664481553,471.152010748305,463.239465943503,470.995459550923,54936.5009265073,0.0,1.0
2016-08-01,519.99,526.71,518.85,526.71,35826,465.171755008328,471.183320987781,464.15193577967,471.183320987781,40047.9210945782,0.0,1.0
2016-08-02,512.15,521.39,506.425,521.39,26327,458.158261365632,466.42416458738,453.036800765577,466.42416458738,29429.5098156915,0.0,1.0
2016-08-03,524.44,524.9449,510.31,510.31,33899,469.152628313174,469.604300882077,456.512237347448,456.512237347448,37893.833450151,0.0,1.0
2016-08-04,521.79,526.98,516.815,521.99,44242,466.781995895681,471.424857120884,462.33146899869,466.960911549832,49455.7060533225,0.0,1.0
2016-08-05,514.46,524.87,512.01,524.33,13093,460.224737171069,469.537296969597,458.033020407727,469.054224703391,14635.9468232935,0.0,1.0
2016-08-08,520.86,523.37,510.97,515.09,20417,465.950038103882,468.195429563469,457.102659006145,460.788321481643,22823.0448553566,0.0,1.0
2016-08-09,521.57,525.9,518.13,521.9,33630,466.585188676116,470.458712588472,463.507839424729,466.880399505464,37593.1330991645,0.0,1.0
2016-08-10,523.18,529.67,521.36,522.2,37445,468.025459692026,473.831272669207,466.397327239258,467.14877298669,41857.7124263519,0.0,1.0
2016-08-11,533.39,534.32,524.0,524.0,24326,477.159103836404,477.991061628204,468.759013874043,468.759013874043,27192.7016286136,0.0,1.0
2016-08-12,533.23,537.05,528.01,532.8,26726,478.357838719212,481.784740701297,473.675004073535,477.972087972537,29791.7245762229,1.5,1.0
2016-08-15,534.73,536.0,530.9525,534.18,27311,479.703480858774,480.842791203604,476.314705403977,479.210078740935,30443.8296004349,0.0,1.0
2016-08-16,537.8,542.99,534.0,535.35,51228,482.457561771079,487.113483573964,479.048601684187,480.259679609793,57104.3353509969,0.0,1.0
2016-08-17,542.34,544.17,537.0,540.06,41742,486.530371980154,488.17205539042,481.739885963312,484.484995928019,46530.2015737744,0.0,1.0
2016-08-18,547.6,550.49,542.6,542.6,41985,491.249090416219,493.841694271776,486.763616617678,486.763616617678,46801.0759684471,0.0,1.0
2016-08-19,546.72,552.89,545.8,547.0,39846,490.459647027676,495.994721695076,489.634319848744,490.710833560394,44416.7124696616,0.0,1.0
2016-08-22,545.17,546.27,542.53,543.22,12843,489.069150150128,490.055954385807,486.700819984498,487.319815368697,14316.2133777007,0.0,1.0
2016-08-23,542.0,546.52,537.1,546.52,32635,486.225359761853,490.280228075734,481.829595439283,490.280228075734,36378.5426754858,0.0,1.0
2016-08-24,538.36,542.99,536.99,542.1,22325,482.959934836515,487.113483573964,481.730915015715,486.315069237824,24885.8883171509,0.0,1.0
2016-08-25,535.49,540.0,534.0,538.09,29821,480.385272876153,484.431170242437,479.048601684187,482.717719251394,33241.7503026095,0.0,1.0
2016-08-26,533.67,538.73,527.99,535.58,25298,478.752560413484,483.291859897607,473.657062178341,480.466011404526,28199.9194914797,0.0,1.0
2016-08-29,533.35,538.72,531.54,533.04,28503,478.465490090377,483.28288895001,476.841748575305,478.187390714867,31772.5632566071,0.0,1.0
2016-08-30,535.93,536.46,527.75,535.24,41251,480.779994570424,481.25545479307,473.441759436011,480.160999186226,45982.8792372136,0.0,1.0
2016-08-31,541.12,541.98,532.01,534.73,45743,485.43591637331,486.207417866659,477.263383112368,479.703480858774,50990.1540556073,0.0,1.0
2016-09-01,547.84,549.03,541.5,542.95,29832,491.464393158549,492.531935922602,485.776812381999,487.077599783576,33254.0121064836,0.0,1.0
2016-09-02,558.71,558.72,550.41,551.06,21314,501.215813196577,501.224784144175,493.769926690999,494.353038284809,23758.9170701794,0.0,1.0
2016-09-06,558.95,560.9745,550.98,558.81,55370,501.431115938907,503.247284279937,494.281270704033,501.305522672548,61721.4618643067,0.0,1.0
2016-09-07,559.52,560.98,549.66,560.0,52220,501.942459951941,503.252218301115,493.097105621218,502.373065436601,58210.1271185497,0.0,1.0
2016-09-08,549.0,560.0,548.51,557.07,46843,492.505023079811,502.373065436601,492.065446647554,499.744577790656,52216.3344430145,0.0,1.0
2016-09-09,542.0,549.0,539.11,548.38,27884,486.225359761853,492.505023079811,483.632755906296,491.948824328791,31082.5581113297,0.0,1.0
2016-09-12,544.82,549.8399,540.9101,541.44,53780,488.75516698423,493.25849296849,485.247616183247,485.722986696417,59949.0738497817,0.0,1.0
2016-09-13,541.52,546.2299,538.02,542.88,36028,485.794754277193,490.019980885943,482.654922618214,487.014803150396,40160.7518159155,0.0,1.0
2016-09-14,541.85,548.075,538.0,541.48,52173,486.090795547897,491.675210427081,482.63698072302,485.758870486805,58157.735774724,0.0,1.0
2016-09-15,552.18,553.97,540.15,540.62,35843,495.357784415683,496.96358403556,484.565734456393,484.987368993456,39954.5305689424,0.0,1.0
2016-09-16,554.6,557.1,548.215,550.8,69452,497.528753734177,499.771490633447,491.80080369344,494.119793647285,77418.8002420051,0.0,1.0
2016-09-19,563.39,564.015,551.595,555.58,69473,505.414216672012,505.974900896829,494.832983981253,498.407906598691,77442.2091403102,0.0,1.0
2016-09-20,570.07,577.99,564.34,564.85,57789,511.406809666863,518.511800163752,506.266456693735,506.723975021186,64417.9440071594,0.0,1.0
2016-09-21,578.34,578.78,570.0,571.46,21208,518.82578332965,519.220505023921,511.344013033683,512.653771382857,23640.757869211,0.0,1.0
2016-09-22,577.03,586.51,573.335,576.9,37715,517.650589194432,526.155047516466,514.33582405731,517.53396687567,42041.2666464209,0.0,1.0
2016-09-23,578.73,580.26,570.475,573.59,26330,519.175650285936,520.548205268289,511.770133044545,514.564583221036,29350.2996367563,0.0,1.0
2016-09-26,579.24,580.7,574.325,577.18,23390,519.633168613387,520.942926962561,515.223947869421,517.785153408388,26073.0538740497,0.0,1.0
2016-09-27,578.87,580.0,575.33,578.2,12965,519.301243552295,520.314960630765,516.125528102928,518.700190063291,14452.2079297586,0.0,1.0
2016-09-28,581.46,584.05,579.21,579.73,28519,521.624718979939,523.948194407584,519.606255770596,520.072745045644,31790.3986076966,0.0,1.0
2016-09-29,582.14,584.99,575.465,578.9,35578,522.234743416541,524.791463481709,516.246635895489,519.328156395086,39659.1325665216,0.0,1.0
2016-09-30,584.0,589.76,576.14,583.71,32239,523.903339669598,529.070605485517,516.852174858292,523.643182189283,35937.1177360192,0.0,1.0
2016-10-03,578.75,586.5,573.04,585.27,32207,519.19359218113,526.146076568869,514.071181103196,525.042650014428,35901.4470338401,0.0,1.0
2016-10-04,576.74,581.91,573.0,581.08,21447,517.390431714117,522.028411621808,514.035297312808,521.28382297125,23907.1734261113,0.0,1.0
2016-10-05,577.76,583.55,576.06,580.44,38096,518.305468369019,523.499647027729,516.780407277515,520.709682325037,42465.970944241,0.0,1.0
2016-10-06,593.23,595.0,572.39,575.5,66428,532.183524301705,533.771382026389,513.488069509386,516.278034212078,74047.9188860784,0.0,1.0
2016-10-07,596.62,598.9,588.83,592.19,46753,535.224675537116,537.270051589251,528.236307358989,531.250545751608,52116.0105931358,0.0,1.0
2016-10-10,598.98,601.01,593.19,597.79,43680,537.341819170027,539.162921532235,532.147640511317,536.274276405974,48690.5084744973,0.0,1.0
2016-10-11,584.8,598.61,583.65,598.61,67455,524.621015477365,537.009894108935,523.5893565037,537.009894108935,75192.7254841395,0.0,1.0
2016-10-12,582.17,586.89,575.19,586.89,32888,522.261656259332,526.495943525155,515.999934836569,526.495943525155,36660.5641645895,0.0,1.0
2016-10-13,580.79,582.2595,574.53,578.42,29726,521.023665490935,522.341946240326,515.407852295161,518.897550910426,33135.8529055152,0.0,1.0
2016-10-14,569.77,585.0,568.34,582.34,51027,511.13768123895,524.800434429306,509.854835732568,522.414162368483,56880.2787529344,0.0,1.0
2016-10-17,576.46,576.8,559.83,570.0,58099,517.139245181398,517.444257399699,502.220559327451,511.344013033683,64763.5039345197,0.0,1.0
2016-10-18,579.65,583.2,576.63,579.51,23390,520.000977464867,523.185663861832,517.291751290549,519.875384198508,26073.0538740497,0.0,1.0
2016-10-19,583.03,584.98,572.99,579.37,22633,523.033157752681,524.782492534112,514.026326365211,519.749790932149,25229.2188256249,0.0,1.0
2016-10-20,579.15,584.17,577.24,582.86,12101,519.552430085013,524.055845778749,517.838979093971,522.880651643531,13489.0989709224,0.0,1.0
2016-10-21,587.0,589.09,578.32,578.32,38414,526.594623948723,528.469551996513,518.807841434456,518.807841434456,42820.448547146,0.0,1.0
2016-10-24,588.05,595.06,586.31,589.55,15711,527.536573446416,533.825207711971,525.975628564524,528.882215585979,17513.2000605043,0.0,1.0
2016-10-25,588.85,593.65,584.42,588.52,37216,528.254249254183,532.560304100782,524.280119468676,527.958207983479,41485.0266343153,0.0,1.0
2016-10-26,577.88,590.6,573.22,585.61,23912,518.413119740184,529.824165083672,514.232658159944,525.347662232728,26654.9322033466,0.0,1.0
2016-10-27,573.99,577.0,563.455,577.0,38008,514.923421124919,517.623676351641,505.472527831393,517.623676351641,42367.8765132485,0.0,1.0
2016-10-28,577.46,578.21,569.5,575.98,21420,518.036339941106,518.709161010888,510.895465653829,516.708639696738,23877.0762711477,0.0,1.0
2016-10-31,576.74,587.94,576.68,579.47,18276,517.390431714117,527.437893022849,517.336606028534,519.83950040812,20372.4297820493,0.0,1.0
2016-11-01,578.56,579.29,571.8,579.29,22167,519.023144176785,519.678023351372,512.958783601158,519.678023351372,24709.7642251415,0.0,1.0
2016-11-02,575.74,578.38,571.3,577.99,30726,516.493336954408,518.861667120038,512.510236221304,518.511800163752,34250.5623486127,0.0,1.0
2016-11-03,576.04,590.0,566.4,578.9,57348,516.762465382321,529.285908227847,508.114471898734,519.328156395086,63926.3571427534,0.0,1.0
2016-11-04,575.06,580.33,564.64,574.06,59693,515.883312517807,520.611001901469,506.535585121647,514.986217758098,66540.350786817,0.0,1.0
2016-11-07,579.31,584.63,575.15,577.87,32677,519.695965246567,524.468509368214,515.96405104618,518.404148792587,36425.3604720958,0.0,1.0
2016-11-08,586.86,599.1,576.5,579.49,31874,526.469030682364,537.449470541192,517.175128971787,519.857442303314,35530.2487892886,0.0,1.0
2016-11-09,580.94,586.665,577.03,580.82,26774,521.158229704891,526.294097204221,517.650589194432,521.050578333726,29845.2306294915,0.0,1.0
2016-11-10,577.35,580.2,567.53,579.66,38626,519.283301657101,521.846664278947,510.450943430249,521.360974519018,42945.1920152939,1.5,1.0
2016-11-11,575.13,578.57,569.52,573.78,74030,517.286577088505,520.380600744347,512.240800138135,516.072352688683,82308.0972632996,0.0,1.0
2016-11-14,575.0,575.697,564.81,573.41,98800,517.16965177593,517.79655133643,508.004506120979,515.739565260584,109847.899630069,0.0,1.0
2016-11-15,572.38,575.82,570.9,573.58,79886,514.813157014794,517.907180670636,513.482007302397,515.892467592413,88818.9201401587,0.0,1.0
2016-11-16,588.22,588.22,567.3,572.38,188272,529.060056639369,529.060056639369,510.244075569539,514.813157014794,209324.734404376,0.0,1.0
2016-11-17,590.29,603.545,584.15,586.03,34429,530.921867385763,542.843752141049,525.399394930277,527.090314835214,38278.8799227089,0.0,1.0
2016-11-18,584.74,592.02,581.345,588.16,32395,525.930055964273,532.477873468497,522.876506455092,529.006091110488,36017.436321013,0.0,1.0
2016-11-21,587.27,592.45,582.33,585.68,22009,528.205602432087,532.864626425477,523.762440554221,526.775515916742,24470.0650096983,0.0,1.0
2016-11-22,588.29,593.67,583.9,583.9,29052,529.123016423064,533.961925512724,525.17453855994,525.17453855994,32300.6192313032,0.0,1.0
2016-11-23,587.53,602.99,581.0075,589.46,56884,528.439453057238,542.344570998901,522.572950355137,530.175344236243,63244.8170299275,0.0,1.0
2016-11-25,586.32,589.3,584.84,585.5,9458,527.351148224805,530.031436159227,526.019998512408,526.613619330099,10515.6015658015,0.0,1.0
2016-11-28,588.2,598.57,584.41,585.29,56836,529.042068129742,538.369110371336,525.633245555428,526.424739979015,63191.4496292976,0.0,1.0
2016-11-29,598.89,607.4,588.01,588.01,75681,538.656926525368,546.311037371652,528.871177288286,528.871177288286,84143.713480802,0.0,1.0
2016-11-30,591.06,609.19,588.125,602.11,40358,531.614425006402,547.921008983267,528.974611218641,541.553076575313,44870.8657213595,0.0,1.0
2016-12-01,612.04,612.04,592.39,593.57,58163,550.484371605113,550.484371605113,532.810660896596,533.871982964589,64666.8358925475,0.0,1.0
2016-12-02,611.3,621.9375,611.3,611.73,46801,549.818796748914,559.386435306769,549.818796748914,550.205549705895,52034.3274350897,0.0,1.0
2016-12-05,610.19,614.995,605.25,614.99,44341,548.820434464617,553.142173902501,544.37727258675,553.137676775094,49299.2481528024,0.0,1.0
2016-12-06,612.84,615.83,604.67,614.5,22181,551.203911990193,553.893194179427,543.855605807568,552.696958289233,24661.298195289,0.0,1.0
2016-12-07,619.3,629.79,612.0,613.2,42100,557.01420059971,566.449173899066,550.448394585859,551.527705163478,46807.6576358897,0.0,1.0
2016-12-08,613.65,621.16,607.49,618.86,25322,551.932446630086,558.68713199502,546.391985664973,556.618453387916,28153.5274740142,0.0,1.0
2016-12-09,611.18,613.2,606.7,612.02,21660,549.710865691152,551.527705163478,545.681439534707,550.466383095486,24082.0395342844,0.0,1.0
2016-12-12,605.86,610.37,603.95,605.09,56769,544.925922130373,548.98233105126,543.208019460996,544.233364509734,63116.9576325849,0.0,1.0
2016-12-13,615.27,623.32,608.11,611.0,43596,553.389515909872,560.629891034735,546.94962946341,549.54896910451,48470.9416221911,0.0,1.0
2016-12-14,619.56,626.695,616.78,619.0,36789,557.248051224861,563.665452034289,554.747648386709,556.744372955305,40902.7771203502,0.0,1.0
2016-12-15,616.61,622.45,611.78,622.01,31341,554.59474605488,559.847390865961,550.250520979962,559.451643654167,34845.577148846,0.0,1.0
2016-12-16,623.53,635.85,616.95,616.95,131607,560.818770385818,571.899692316043,554.900550718539,554.900550718539,146323.406139823,0.0,1.0
2016-12-19,616.7,625.1,611.81,624.0,31243,554.675694348201,562.230868391537,550.277503744403,561.241500362052,34736.6187058932,0.0,1.0
2016-12-20,618.99,623.1,612.22,614.1,25079,556.735378700492,560.432017428838,550.646268191756,552.337188096693,27883.3550083249,0.0,1.0
2016-12-21,623.87,628.34,615.0,616.27,19395,561.124575049477,565.145006951109,553.146671029907,554.288941391221,21563.7653170565,0.0,1.0
2016-12-22,617.75,629.86,613.98,625.54,32186,555.620091103618,566.51213368276,552.229257038931,562.62661560333,35785.0657641032,0.0,1.0
2016-12-23,617.4,619.35,616.0,619.35,8398,555.305292185146,557.059171873777,554.046096511257,557.059171873777,9337.07146855586,0.0,1.0
2016-12-27,613.53,617.15,611.5,614.38,27466,551.824515572324,555.080435814809,549.998681845184,552.589027231471,30537.2713688205,0.0,1.0
2016-12-28,611.28,615.6,610.44,613.48,46062,549.800808239287,553.686326318717,549.045290834954,551.779544298256,51212.6918295571,0.0,1.0
2016-12-29,623.11,625.97,614.8,614.8,15883,560.441011683651,563.013368560311,552.966785933637,552.966785933637,17659.0505042954,0.0,1.0
2016-12-30,621.73,625.03,615.32,623.75,27987,559.199804519389,562.167908607842,553.434487183939,561.016643991715,31116.5300298253,0.0,1.0
2017-01-03,619.66,623.55,615.66,622.62,46315,557.337993772996,560.836758895445,553.740291847598,560.00029319779,51493.9825037109,0.0,1.0
2017-01-04,606.4,619.66,601.36,614.0,63789,545.411611890302,557.337993772996,540.878507464301,552.247245548558,70921.9399747213,0.0,1.0
2017-01-05,586.44,603.25,582.27,601.32,123109,527.459079282567,542.578421624051,523.70847502534,540.842530445047,136875.152586621,0.0,1.0
2017-01-06,570.0,591.0,564.9,586.88,122441,512.672524369182,531.560459477521,508.0854544143,527.854826494361,136132.456261187,0.0,1.0
2017-01-09,576.89,580.4,564.26,567.9,52767,518.86956593568,522.026549375217,507.509822106237,510.783730858349,58667.4506050592,0.0,1.0
2017-01-10,578.28,583.72,574.4,574.4,26009,520.119767354756,525.012641973297,516.62999648712,516.62999648712,28917.348395531,0.0,1.0
2017-01-11,586.4,587.28,572.31,576.1,41169,527.423102263313,528.214596686901,514.7501972311,518.159019805414,45772.5524278371,0.0,1.0
2017-01-12,574.03,582.01,566.1,582.01,48839,516.297209059021,523.474624400189,509.16476499192,523.474624400189,54300.2183201714,0.0,1.0
2017-01-13,579.01,581.55,573.6,576.6,41511,520.776347956141,523.060888678768,515.91045610204,518.608732546089,46152.7951573258,0.0,1.0
2017-01-17,578.47,580.0,575.41,575.61,28143,520.290658196212,521.666779182677,517.538416223283,517.718301319553,31289.9740818728,0.0,1.0
2017-01-18,597.09,598.67,575.65,584.94,43734,537.037960658939,538.459052919471,517.754278338807,526.109941060543,48624.3728990023,0.0,1.0
2017-01-19,604.01,610.285,595.6,595.6,55146,543.261984989877,548.905879885345,535.697816691728,535.697816691728,61312.4723987832,0.0,1.0
2017-01-20,610.68,625.0,600.43,600.43,50957,549.261152950478,562.140925843402,540.042041766646,540.042041766646,56655.0548729698,0.0,1.0
2017-01-23,613.43,615.7,608.97,608.97,31550,551.734573024189,553.776268866852,547.72313537737,547.72313537737,35077.9477057558,0.0,1.0
2017-01-24,616.69,619.145,612.34,612.34,31217,554.666700093388,556.874789650101,550.754199249518,550.754199249518,34707.7113638852,0.0,1.0
2017-01-25,616.21,625.18,615.54,619.735,13645,554.23497586234,562.302822430045,553.632360789836,557.405450684097,15170.795449922,0.0,1.0
2017-01-26,638.0,640.59,618.55,620.415,72030,573.833457100945,576.16296909764,556.339631488698,558.017060011415,80084.4555703832,0.0,1.0
2017-01-27,639.67,647.2,636.53,638.51,60954,575.335497654798,582.10817152936,572.511301643361,574.292164096433,67769.9278750123,0.0,1.0
2017-01-30,633.84,639.68,624.2656,639.68,23740,570.091847098531,575.344491909612,561.480387769899,575.344491909612,26394.6268949174,0.0,1.0
2017-01-31,632.38,633.85,628.87,633.84,22135,568.778685895761,570.100841353344,565.621702456224,570.091847098531,24610.154436352,0.0,1.0
2017-02-01,635.15,637.74,631.83,631.89,25768,571.270094479099,573.599606475794,568.284001881019,568.337967409899,28649.3995715345,0.0,1.0
2017-02-02,638.3,638.3,631.3,634.8,17239,574.103284745349,574.103284745349,567.807306375903,570.955295560626,19166.6795720927,0.0,1.0
2017-02-03,645.0,647.85,632.11,638.17,23009,580.129435470391,582.692798092237,568.535841015796,573.986359432774,25581.8858561564,0.0,1.0
2017-02-06,642.57,647.24,641.34,642.51,17630,577.943831550712,582.144148548613,576.837538208652,577.889866021831,19601.4015230578,0.0,1.0
2017-02-07,639.96,644.0,635.0,642.6,28030,575.59633104439,579.230009989041,571.135180656896,577.970814315152,31164.338326223,0.0,1.0
2017-02-08,634.15,636.83,630.82,636.4,24337,570.370668997749,572.781129287766,567.375582144856,572.394376330785,27058.3839402529,0.0,1.0
2017-02-09,632.91,633.37,630.88,632.19,19953,569.255381400876,569.669117122297,567.429547673737,568.607795054304,22184.1613493802,0.0,1.0
2017-02-10,638.91,641.48,632.8,635.0,14182,574.651934288972,576.963457776041,569.156444597927,571.135180656896,15767.84324447,0.0,1.0
2017-02-13,635.85,641.28,633.09,639.64,17511,571.899692316043,576.783572679771,569.417277987519,575.308514890358,19469.0948423293,0.0,1.0
2017-02-14,636.3,637.57,630.15,630.15,22873,572.30443378265,573.446704143964,566.772967072351,566.772967072351,25430.6782210381,0.0,1.0
2017-02-15,640.75,641.0,632.1,632.9,23243,576.306877174655,576.531733544993,568.526846760983,569.246387146062,25842.0519342277,0.0,1.0
2017-02-16,639.8,641.22,636.72,636.72,15465,576.801561189398,578.081739709074,574.024835949536,574.024835949536,17154.0919195797,1.5,1.0
2017-02-17,635.69,639.9,633.805,636.55,17223,573.096255755687,576.891714606276,571.396863847525,573.871575140843,19104.1012047152,0.0,1.0
2017-02-21,639.36,639.64,632.93,634.6,26191,576.404886155132,576.657315722392,570.608021449837,572.11358351171,29051.5888435636,0.0,1.0
2017-02-22,642.33,642.97,635.26,635.26,13883,579.082442636427,579.65942450445,572.708596063108,572.708596063108,15399.3054070174,0.0,1.0
2017-02-23,638.79,644.375,634.31,643.0,23587,575.891011678924,580.926080011595,571.852138602762,579.686470529513,26163.1791857178,0.0,1.0
2017-02-24,637.37,642.9,632.115,639.49,18744,574.610833159247,579.596317112635,569.873271102276,576.522085597074,20791.2252790561,0.0,1.0
2017-02-27,645.05,646.41,637.62,637.7,22635,581.534615575525,582.760702045074,574.836216701444,574.908339434947,25107.2014613441,0.0,1.0
2017-02-28,625.42,633.45,620.84,633.11,48528,563.837499842252,571.076819217605,559.708473349212,570.770297600218,53828.2426558916,0.0,1.0
2017-03-01,634.53,640.99,619.55,634.49,50953,572.050476119894,577.874386850253,558.545494271478,572.014414753143,56518.101880268,0.0,1.0
2017-03-02,623.5,633.0,621.685,632.95,35613,562.106554238183,570.671128841652,560.470269721836,570.626052133212,39502.6624980273,0.0,1.0
2017-03-03,620.24,625.54,615.98,623.5,39427,559.16755284794,563.945683942507,555.327017288911,562.106554238183,43733.2287173145,0.0,1.0
2017-03-06,627.99,632.395,619.0,621.98,33302,566.154442656033,570.125700669536,558.049650478645,560.736222301628,36939.254387704,0.0,1.0
2017-03-07,632.16,632.9,625.0,625.0,30279,569.913840139871,570.580975424773,563.458855491362,563.458855491362,33586.0814246979,0.0,1.0
2017-03-08,634.32,638.07,627.81,627.81,22937,571.861153944449,575.241907077398,565.992166505651,565.992166505651,25442.1859915551,0.0,1.0
2017-03-09,632.28,635.0,627.65,632.03,23918,570.022024240126,572.474197179224,565.847921038646,569.796640697929,26530.3311045915,0.0,1.0
2017-03-10,638.32,638.83,628.9889,634.0,14472,575.467290619594,575.927073045675,567.054985137233,571.572663010438,16052.6361629588,0.0,1.0
2017-03-13,635.45,645.72,633.1,634.99,32348,572.879887555178,582.138643468612,570.76128225853,572.465181837536,35881.0582227329,0.0,1.0
2017-03-14,635.46,638.39,629.895,636.0,21193,572.888902896866,575.530398011409,567.871865247571,573.37573134801,23507.7057906015,0.0,1.0
2017-03-15,643.95,649.6891,638.0,640.3,30904,580.54292798986,585.716922737941,575.178799685583,577.252328273791,34279.3441113929,0.0,1.0
2017-03-16,642.48,649.79,635.11,642.1,15637,579.217672761745,585.807887535572,572.573365937791,578.875089777606,17344.8778109581,0.0,1.0
2017-03-17,645.1,649.2,642.0,642.87,39393,581.579692283965,585.275982375988,578.784936360727,579.569271087571,43695.5152271582,0.0,1.0
2017-03-20,645.45,647.0,637.33,641.51,23001,581.89522924304,583.292607204658,574.574771792496,578.343184618022,25513.1760906726,0.0,1.0
2017-03-21,638.83,646.5,636.73,645.98,24112,575.927073045675,582.841840120265,574.033851291224,582.373042352496,26745.5198425416,0.0,1.0
2017-03-22,638.79,641.5,634.445,638.88,22684,575.891011678924,578.334169276334,571.973845715548,575.972149754114,25161.553255981,0.0,1.0
2017-03-23,640.51,644.9,634.31,634.31,38756,577.441650449236,581.399385450207,571.852138602762,571.852138602762,42988.9418968788,0.0,1.0
2017-03-24,637.44,642.7,637.44,641.0,16562,574.673940551062,579.416010278878,574.673940551062,577.883402191941,18370.9065872667,0.0,1.0
2017-03-27,635.69,637.95,632.655,635.79,27643,573.096255755687,575.133722977143,570.36009955342,573.186409172565,30662.1767172933,0.0,1.0
2017-03-28,626.9,635.01,626.5,632.17,45685,565.171770412056,572.483212520912,564.811156744542,569.922855481559,50674.7293466536,0.0,1.0
2017-03-29,625.1,629.1,616.06,629.1,58892,563.549008908241,567.155145583386,555.399140022414,567.155145583386,65324.2018317418,0.0,1.0
2017-03-30,626.46,630.89,620.561,627.97,46615,564.77509537779,568.768891745513,559.45694531612,566.136411972657,51706.3042244557,0.0,1.0
2017-03-31,624.47,627.27,618.86,623.3,23984,562.981042381906,565.505338054507,557.923435695015,561.926247404426,26603.5396443064,0.0,1.0
2017-04-03,633.05,637.62,624.92,624.92,34969,570.716205550091,574.836216701444,563.386732757859,563.386732757859,38788.3246256568,0.0,1.0
2017-04-04,636.56,640.41,632.89,634.07,41880,573.88059048253,577.351497032357,570.571960083085,571.635770402253,46454.1461100548,0.0,1.0
2017-04-05,632.94,638.98,632.27,634.1,26248,570.617036791525,576.062303170993,570.013008898438,571.662816427317,29114.8144005902,0.0,1.0
2017-04-06,637.49,643.465,629.0,630.0,37078,574.719017259502,580.105683917999,567.064992166507,567.966526335293,41127.6702356402,0.0,1.0
2017-04-07,636.89,641.255,633.11,635.645,37163,574.17809675823,578.113293404982,570.770297600218,573.055686718091,41221.9539610307,0.0,1.0
2017-04-10,630.47,634.6,628.47,632.63,19209,568.390247394623,572.11358351171,566.58717905705,570.337561199201,21307.0127179571,0.0,1.0
2017-04-11,631.41,634.8567,629.18,631.0,44733,569.237689513282,572.345007332837,567.227268316888,568.868060504079,49618.7516222799,0.0,1.0
2017-04-12,640.0,642.89,630.0,631.66,59172,576.981868023155,579.587301770947,567.966526335293,569.463073055478,65634.7835153811,0.0,1.0
2017-04-13,636.55,642.46,628.12,637.21,41957,573.871575140843,579.199642078369,566.271642097975,574.466587692242,46539.5560730556,0.0,1.0
2017-04-17,639.82,640.392,635.3,636.55,39996,576.819591872773,577.335269417319,572.74465742986,573.871575140843,44364.3750672816,0.0,1.0
2017-04-18,635.87,642.89,632.8,639.65,22750,573.258531906068,579.587301770947,570.490822007894,576.66633106408,25234.761795696,0.0,1.0
2017-04-19,653.78,660.12,639.7,639.7,89089,589.405008869029,595.120735499133,576.711407772519,576.711407772519,98819.3271919453,0.0,1.0
2017-04-20,663.1,669.645,654.875,655.78,40789,597.807307322116,603.707848456821,590.392188783849,591.208077206601,45243.9867641601,0.0,1.0
2017-04-21,664.5,667.01,659.75,661.5,39682,599.069455158416,601.33230592207,594.787167856682,596.364852652058,44016.0798934861,0.0,1.0
2017-04-24,676.01,681.9,667.48,670.0,74107,609.446113441145,614.756149695296,601.756026981399,604.02789308674,82200.9886766436,0.0,1.0
2017-04-25,675.86,682.405,673.21,677.01,35222,609.310883315827,615.211424450533,606.921817768544,610.347647609931,39068.9573612309,0.0,1.0
2017-04-26,678.13,686.05,673.55,673.55,32616,611.357365878972,618.497516495759,607.228339385931,607.228339385931,36178.3292627877,0.0,1.0
2017-04-27,681.34,685.59,673.95,677.24,26902,614.251290560776,618.082810778117,607.588953053446,610.555000468752,29840.2444759478,0.0,1.0
2017-04-28,681.86,688.5,678.1,678.37,33612,614.720088328544,620.706275209285,611.330319853908,611.573734079481,37283.1126803048,0.0,1.0
2017-05-01,682.24,687.34,675.26,685.0,43637,615.062671312683,619.660495573493,608.769962814556,617.550905618533,48403.0461748916,0.0,1.0
2017-05-02,678.58,689.4,676.95,684.63,38924,611.763056254926,621.517655961192,610.293555559804,617.217337976082,43175.2909070624,0.0,1.0
2017-05-03,672.55,681.0,667.41,677.59,46819,606.326805217145,613.944768943388,601.692919589584,610.870537427827,51932.5851653929,0.0,1.0
2017-05-04,664.55,671.06,658.4,671.06,44965,599.114531866856,604.983519305654,593.570096728821,604.983519305654,49876.090731581,0.0,1.0
2017-05-05,676.0,678.79,656.4,660.35,47831,609.437098099457,611.952378430371,591.767028391248,595.328088357954,53055.1161076894,0.0,1.0
2017-05-08,668.38,682.96,661.95,674.0,44873,602.567407733307,615.711775914209,596.770543028012,607.634029761885,49774.0424640995,0.0,1.0
2017-05-09,661.91,679.61,660.59,670.52,22640,596.73448166126,612.691636448776,595.544456558462,604.496690854509,25112.7475628377,0.0,1.0
2017-05-10,666.32,668.35,658.185,659.95,17529,600.710247345607,602.540361708243,593.376266882532,594.967474690439,19443.5226161211,0.0,1.0
2017-05-11,672.0,676.55,663.785,666.4,25952,605.830961424313,609.93294189229,598.424858227734,600.78237007911,28786.4851921715,0.0,1.0
2017-05-12,668.38,673.17,665.04,669.605,32116,603.919708986486,608.247749032635,600.901827200653,605.026566827098,35543.9502314377,1.5,1.0
2017-05-15,661.84,672.89,659.48,670.27,59501,598.010443453748,607.994752954781,595.878047940405,605.627432512002,65851.929963905,0.0,1.0
2017-05-16,673.75,676.685,660.28,662.01,36502,608.771812336762,611.423753367127,596.600893877131,598.164048215302,40398.0966293417,0.0,1.0
2017-05-17,669.83,686.695,667.59,668.91,54636,605.229867246803,620.468363150416,603.205898623969,604.398594419567,60467.6567706075,0.0,1.0
2017-05-18,681.93,686.275,669.35,669.35,51817,616.162912039789,620.088869033635,604.796159684767,604.796159684767,57347.766507112,0.0,1.0
2017-05-19,688.25,693.8,680.775,680.81,55197,621.873394939928,626.888138625967,615.119303218641,615.150927728372,61088.5359610371,0.0,1.0
2017-05-22,688.33,694.94,684.69,692.7,27135,621.945679533601,627.918194085802,618.656730521496,625.894225462969,30031.2956012599,0.0,1.0
2017-05-23,693.5,698.02,685.775,689.34,31190,626.617071399695,630.701150942199,619.637090323181,622.858272528718,34519.1122094452,0.0,1.0
2017-05-24,695.83,699.65,691.9,695.32,32761,628.722360190411,632.173949538279,625.171379526242,628.261545905748,36257.795289953,0.0,1.0
2017-05-25,702.0,704.7,697.91,698.44,31788,634.297309477413,636.736914513864,630.601759625899,631.080645058981,35180.9406512935,0.0,1.0
2017-05-26,713.76,717.4,699.05,700.4,35841,644.923144747291,648.212093759396,631.631815085734,632.85161760396,39666.5437864291,0.0,1.0
2017-05-30,715.49,720.0,700.995,715.37,32597,646.486299085462,650.561343053757,633.3892342694,646.377872194953,36076.2904998809,0.0,1.0
2017-05-31,718.6,727.45,716.09,719.22,40353,649.296362664486,657.292845839521,647.028433538007,649.856568265449,44660.1389864617,0.0,1.0
2017-06-01,730.44,730.8,711.4,711.4,39548,659.994482528036,660.319763199563,642.790749233948,642.790749233948,43769.2160839737,0.0,1.0
2017-06-02,731.0,734.35,724.35,729.12,31320,660.500474683745,663.527392043787,654.491817834707,658.801786732438,34662.9879576731,0.0,1.0
2017-06-05,725.48,731.21,725.205,730.15,18619,655.512837720333,660.690221742135,655.264359429583,659.732450875973,20606.3273558083,0.0,1.0
2017-06-06,723.78,732.24,722.805,724.8,28293,653.976790104789,661.620885885671,653.095821619404,654.898418674115,31312.8964970129,0.0,1.0
2017-06-07,731.45,732.63,723.99,723.99,25308,660.907075523153,661.973273279825,654.16653716318,654.16653716318,28009.2879703956,0.0,1.0
2017-06-08,723.11,733.0,720.06,730.65,28437,653.371406632781,662.307589525561,650.615556499011,660.184229586427,31472.2665565884,0.0,1.0
2017-06-09,724.27,732.32,721.9,730.85,32961,654.419533241034,661.693170479343,652.278102153482,660.364941070609,36479.142594919,0.0,1.0
2017-06-12,715.26,730.61,709.54,730.61,50758,646.278480878653,660.148087289591,641.110132431059,660.148087289591,56175.732527317,0.0,1.0
2017-06-13,713.89,720.0,708.01,716.78,61316,645.040607212009,650.561343053757,639.72768957707,647.651888158433,67860.6567564713,0.0,1.0
2017-06-14,717.93,720.0,712.99,713.25,31131,648.690979192477,650.561343053757,644.227405533192,644.462330462628,34453.8147544802,0.0,1.0
2017-06-15,715.26,720.85,714.51,717.6,18270,646.278480878653,651.329366861529,645.600812812972,648.392805243578,20220.0763086426,0.0,1.0
2017-06-16,722.53,729.16,714.835,715.19,40578,652.847343328654,658.837929029274,645.894468974767,646.215231859189,44909.1547045485,0.0,1.0
2017-06-19,725.66,732.78,723.655,725.98,16975,655.675478056096,662.108806892961,653.863845427176,655.964616430787,18786.8525089879,0.0,1.0
2017-06-20,724.08,724.34,712.41,723.17,34253,654.247857331061,654.482782260498,643.703342229065,653.425620078035,37909.0461849993,0.0,1.0
2017-06-21,731.0,733.4,718.6401,727.9,32886,660.500474683745,662.669012493924,649.332595317064,657.69944667893,36396.1373555567,0.0,1.0
2017-06-22,715.98,732.85,714.0,730.83,38451,646.929042221707,662.172055912425,645.139998528309,660.34686992219,42555.1261162352,0.0,1.0
2017-06-23,712.68,717.9,710.1001,717.1,45282,643.94730273271,648.66387246985,641.61621494251,647.941026533124,50115.2433173484,0.0,1.0
2017-06-26,715.43,721.48,708.95,712.62,31103,646.432085640207,651.898608036701,640.577033552723,643.893089287456,34422.826131785,0.0,1.0
2017-06-27,711.59,718.95,706.5,715.665,34419,642.962425143921,649.612607761803,638.363317871499,646.644421634121,38092.764448121,0.0,1.0
2017-06-28,709.53,713.57,703.59,712.34,54432,641.10109685685,644.751468837318,635.733965776657,643.640093209602,60241.8825195422,0.0,1.0
2017-06-29,710.82,713.27,700.64,710.42,56672,642.266685929821,644.480401611046,633.068471384978,641.905262961458,62720.9723351612,0.0,1.0
2017-06-30,710.9,715.47,706.98,712.32,20882,642.338970523494,646.468227937044,638.797025433535,643.622022061183,23110.8721114984,0.0,1.0
2017-07-03,719.01,725.54,715.0,718.0,44362,649.666821207058,655.567051165587,646.043555949217,648.754228211941,49097.0457145049,0.0,1.0
2017-07-05,733.48,737.43,718.38,722.0,61238,662.741297087597,666.310348900183,649.097580031886,652.368457895573,67774.3313075346,0.0,1.0
2017-07-06,724.69,731.01,723.165,729.45,81512,654.799027357815,660.509510257954,653.421102290931,659.099960681337,90212.3076119365,0.0,1.0
2017-07-07,724.81,731.0,723.4,726.47,23150,654.907454248324,660.500474683745,653.633438284844,656.407359567032,25620.9505498126,0.0,1.0
2017-07-10,724.47,728.68,718.72,724.26,51691,654.600244725216,658.404221467238,649.404789554995,654.410497666825,57208.3177049833,0.0,1.0
2017-07-11,720.51,728.6399,717.64,724.0,40089,651.02215733842,658.36798881466,648.428947540414,654.175572737389,44367.9605439066,0.0,1.0
2017-07-12,733.5,734.18,721.39,722.21,31485,662.759368236015,663.373787282232,651.817287868819,652.558204953963,34845.59948427,0.0,1.0
2017-07-13,737.65,742.13,728.74,731.84,28964,666.509131532783,670.557068778451,658.458434912493,661.259462917307,32055.5167051738,0.0,1.0
2017-07-14,738.51,739.87,736.0,736.71,13485,667.286190914764,668.515029007199,665.018261788285,665.659787557129,14924.3420373315,0.0,1.0
2017-07-17,735.7,739.08,735.1,738.75,11799,664.747194562012,667.801218644681,664.205060109468,667.503044695782,13058.3842564682,0.0,1.0
2017-07-18,729.18,737.1,729.18,737.1,27336,658.856000177692,666.012174951284,658.856000177692,666.012174951284,30253.7496427507,0.0,1.0
2017-07-19,736.06,737.0,730.61,732.0,18019,665.072475233539,665.921819209193,660.148087289591,661.404032104653,19942.2854409103,0.0,1.0
2017-07-20,738.25,744.42,733.425,737.35,19987,667.051265985328,672.62621527233,662.691601429447,666.238064306511,22120.3429217756,0.0,1.0
2017-07-21,739.91,740.465,733.03,736.56,13410,668.551171304035,669.052645672639,662.334696248188,665.524253943993,14841.3367979692,0.0,1.0
2017-07-24,745.78,747.045,738.0,739.1,21366,673.855053364765,674.998053502213,666.825376630101,667.8192897931,23646.5325895161,0.0,1.0
2017-07-25,749.9,755.5552,743.02,745.82,43986,677.577709938906,682.687507865625,671.361234883059,673.891195661601,48680.9127811688,0.0,1.0
2017-07-26,745.69,752.47,745.69,750.15,14568,673.773733196883,679.899852510639,673.773733196883,677.803599294133,16122.9376937223,0.0,1.0
2017-07-27,752.18,755.5,740.645,747.54,31467,679.637820858576,682.637631495991,669.215286008402,675.445314425563,34825.6782268231,0.0,1.0
2017-07-28,758.22,759.47,751.41,752.71,34059,685.09530768086,686.224754456995,678.942081644477,680.116706291657,37694.3392991823,0.0,1.0
2017-07-31,759.9,766.31,758.27,758.86,34345,686.613284147986,692.405087216006,685.140485551906,685.673584430241,38010.8659452836,0.0,1.0
2017-08-01,760.87,766.505,758.905,760.27,44961,687.489734846267,692.581280913083,685.714244514182,686.947600393722,49759.980892878,0.0,1.0
2017-08-02,757.97,765.97,754.1,761.68,32270,684.869418325633,692.097877692897,681.372651106719,688.221616357202,35714.3876562615,0.0,1.0
2017-08-03,762.27,764.94,758.88,758.88,14354,688.754715235538,691.167213549362,685.69165557866,685.69165557866,15886.0960774087,0.0,1.0
2017-08-04,761.36,763.9,760.39,763.9,9002,687.932477982512,690.227513831618,687.056027284231,690.227513831618,9962.84219651893,0.0,1.0
2017-08-07,760.71,769.9899,758.15,769.9899,35445,687.345165658921,695.730088169205,685.032058661397,695.730088169205,39228.2761225965,0.0,1.0
2017-08-08,749.2,788.0,740.53,745.5,80300,676.94521974427,712.0032476755,669.111376904998,673.602057286911,88870.9429438426,0.0,1.0
2017-08-09,747.18,755.95,742.2,747.76,51948,675.120033754036,683.044232335399,670.620317797914,675.644097058163,57492.7489918647,0.0,1.0
2017-08-10,728.38,751.98,727.495,746.04,48530,658.133154240966,679.457109374394,657.333505923462,674.089978294201,53709.923549996,0.0,1.0
2017-08-11,735.6,741.67,723.34,725.0,40241,666.238064306511,671.735705756131,655.134096568069,656.637570177026,44430.4839154035,1.75,1.0
2017-08-14,736.33,743.66,733.31,741.5,24362,666.899230411654,673.538062672892,664.163995291745,671.581735567262,26898.3238276152,0.0,1.0
2017-08-15,739.2,743.0,728.96,736.0,64701,669.498609482562,672.940296057283,660.224169870682,666.60034710385,71437.0105069587,0.0,1.0
2017-08-16,739.95,741.0,736.3502,738.17,27013,670.177889727573,671.128882070588,666.91752569292,668.565731279414,29825.3190031757,0.0,1.0
2017-08-17,732.15,742.04,731.55,739.33,26794,663.113375179461,672.070817343669,662.569950983453,669.616351391697,29583.518949065,0.0,1.0
2017-08-18,740.0,742.39,730.0,731.85,29101,670.22317507724,672.387814791341,661.166105143764,662.841663081457,32130.7003409994,0.0,1.0
2017-08-21,742.5,743.48,740.25,740.25,19243,672.487442560609,673.37503541409,670.449601825577,670.449601825577,21246.3855765043,0.0,1.0
2017-08-22,747.96,750.14,740.64,742.98,22220,677.432602744287,679.407043989785,670.802827552983,672.922181917416,24533.3205586409,0.0,1.0
2017-08-23,746.43,756.1,745.8,749.21,37273,676.046871044465,684.805057670137,675.476275638656,678.564736485972,41153.4859217921,0.0,1.0
2017-08-24,736.69,746.74,736.69,746.3,13503,667.22528492926,676.327640212403,667.22528492926,675.92912913533,14908.7951171614,0.0,1.0
2017-08-25,741.02,747.37,733.11,739.47,22698,671.146996210455,676.898235618212,663.982853893075,669.743150370766,25061.0850603074,0.0,1.0
2017-08-28,746.99,750.25,737.6625,741.58,39426,676.55406696074,679.506671759053,668.10608498029,671.654192126729,43530.6343989637,0.0,1.0
2017-08-29,739.43,745.98,736.41,743.12,20159,669.706922091032,675.639302897459,666.971686971122,673.048980896485,22257.7501863925,0.0,1.0
2017-08-30,751.14,751.14,741.62,741.85,12949,680.312750983133,680.312750983133,671.690420406463,671.898733014933,14297.1182679496,0.0,1.0
2017-08-31,758.74,764.99,750.51,750.51,29430,687.196124132575,692.856792840997,679.742155577324,679.742155577324,32493.9524770837,0.0,1.0
2017-09-01,757.25,761.0,752.77,761.0,16915,685.846620712487,689.24302193754,681.789053382289,689.24302193754,18676.0178780112,0.0,1.0
2017-09-05,749.17,761.665,746.21,755.65,16948,678.528508206238,689.845317088116,675.847615505929,684.39748952313,18712.4535026033,0.0,1.0
2017-09-06,754.41,756.3,749.47,751.99,23718,683.274412851379,684.986199068806,678.800220304242,681.082601927478,26187.2770931523,0.0,1.0
2017-09-07,739.12,756.25,737.32,755.94,18256,669.426152923094,684.940913719139,667.795880335069,684.660144551201,20156.6291682515,0.0,1.0
2017-09-08,744.09,745.6172,730.735,738.73,31040,673.927516680032,675.310712400272,661.831799783874,669.072927195689,34271.5693132409,0.0,1.0
2017-09-11,749.65,752.6,746.99,747.0,19120,678.963247563045,681.63508319342,676.55406696074,676.563124030674,21110.5800666612,0.0,1.0
2017-09-12,742.48,754.0,738.225,746.66,33753,672.469328420742,682.903072984107,668.615545164048,676.255183652935,37267.0192986411,0.0,1.0
2017-09-13,733.4,743.06,732.01,739.6,34970,664.245508921146,672.994638476884,662.986576200393,669.860892279901,38610.7209692021,0.0,1.0
2017-09-14,731.12,739.03,729.13,733.24,37327,662.180496976313,669.344639293693,660.378140059551,664.10059580221,41213.1078529427,0.0,1.0
2017-09-15,736.74,736.87,729.66,731.12,61849,667.270570278927,667.388312188062,660.858164766026,662.180496976313,68288.0892543374,0.0,1.0
2017-09-18,739.11,740.7,735.86,737.63,31380,669.417095853161,670.857169972584,666.473548124781,668.076649503006,34646.9666575225,0.0,1.0
2017-09-19,729.11,746.33,727.3,737.98,55106,660.360025919685,675.956300345131,658.720696261725,668.393646950678,60843.0766293637,0.0,1.0
2017-09-20,722.48,729.05,717.355,729.05,33523,654.35518855379,660.305683500084,649.713440212883,660.305683500084,37013.0740363329,0.0,1.0
2017-09-21,713.03,721.4,708.32,721.32,18756,645.796257466655,653.377025000974,641.530377527988,653.304568441507,20708.6840863127,0.0,1.0
2017-09-22,721.99,734.79,709.15,711.4,42786,653.911392127049,665.504441641899,642.282114332466,644.319955067498,47240.4434483352,0.0,1.0
2017-09-25,722.69,723.36,717.57,718.95,19885,654.545387022393,655.152210707936,649.908167216453,651.158042867273,21955.2240912949,0.0,1.0
2017-09-26,720.28,726.105,720.19,723.49,27764,652.362633168425,657.638376404675,652.281119539024,655.269952617071,30654.5054901037,0.0,1.0
2017-09-27,712.5,723.93,707.34,722.61,39159,645.316232760181,655.668463694144,640.642784674507,654.472930462925,43235.837072719,0.0,1.0
2017-09-28,711.57,714.0,704.335,712.79,56652,644.473925256367,646.674793250202,637.921135159497,645.578887788251,62550.0304360091,0.0,1.0
2017-09-29,722.12,725.27,710.47,710.6,28456,654.029134036185,656.88211106523,643.477647563685,643.59538947282,31418.5494967004,0.0,1.0
2017-10-02,720.79,722.75,716.45,718.155,28021,652.824543735032,654.599729441994,648.893775383904,650.438005807561,30938.2617179872,0.0,1.0
2017-10-03,731.94,732.03,723.87,725.155,36121,662.923176710858,663.00469034026,655.614121274543,656.777954760995,39881.5513905791,0.0,1.0
2017-10-04,745.11,747.26,727.33,727.33,24228,674.851337813246,676.798607848944,658.747867471526,658.747867471526,26750.3731095747,0.0,1.0
2017-10-05,741.12,753.3,737.25,744.99,25371,671.23756690979,682.269078088763,667.732480845534,674.742652974045,28012.3706522627,0.0,1.0
2017-10-06,744.03,745.69,736.45,740.62,22073,673.873174260431,675.376647869388,667.007915250856,670.784713413116,24371.0164127308,0.0,1.0
2017-10-09,740.28,752.25,739.49,744.13,30300,670.476773035378,681.318085745748,669.761264510633,673.963744959766,33454.5280345102,0.0,1.0
2017-10-10,749.11,750.98,739.015,740.0,43578,678.474165786637,680.167837864197,669.331053688793,670.22317507724,48114.8984385441,0.0,1.0
2017-10-11,758.31,759.8,749.7,749.7,40258,686.806670125435,688.156173545523,679.008532912712,679.008532912712,44449.2537826176,0.0,1.0
2017-10-12,751.22,761.05,748.96,758.18,63911,680.3852075426,689.288307287208,678.338309737635,686.6889282163,70564.763736422,0.0,1.0
2017-10-13,758.36,761.79,751.49,752.22,16245,686.851955475102,689.958530462285,680.629748430804,681.290914535948,17936.2642878092,0.0,1.0
2017-10-16,758.69,764.55,753.91,761.0,25409,687.150838782907,692.458281763924,682.821559354706,689.24302193754,28054.3268260353,0.0,1.0
2017-10-17,735.31,757.92,734.15,756.97,34015,665.97540927844,686.45344439803,664.924789166157,685.593022754349,37556.2960757051,0.0,1.0
2017-10-18,731.31,738.725,729.365,735.87,27787,662.352581305049,669.068398660722,660.590981202988,666.482605194714,30679.9000163345,0.0,1.0
2017-10-19,732.54,736.59,724.92,726.93,18951,663.466600906867,667.134714229925,656.565113617558,658.385584674187,20923.9855043566,0.0,1.0
2017-10-20,744.49,751.23,733.84,733.84,24682,674.289799477371,680.394264612534,664.644019998219,664.644019998219,27251.6389751743,0.0,1.0
2017-10-23,743.57,748.55,739.91,745.7,33925,673.456549043491,677.966969870362,670.141661447839,675.385704939322,37456.9261904541,0.0,1.0
2017-10-24,736.59,745.56,734.095,745.56,26333,667.134714229925,675.258905960253,664.874975281522,675.258905960253,29074.5243146125,0.0,1.0
2017-10-25,733.42,738.05,724.23,738.05,19199,664.263623061013,668.457046440212,655.940175792148,668.457046440212,21197.8047437149,0.0,1.0
2017-10-26,699.49,729.88,698.11,729.88,56392,633.532984776728,661.057420304562,632.283109125908,661.057420304562,62262.9618786172,0.0,1.0
2017-10-27,706.77,706.92,665.34,701.59,73530,640.126531688299,640.262387737301,602.603090953907,635.434969462758,81185.1962500837,0.0,1.0
2017-10-30,720.16,721.8699,702.595,702.595,52351,652.253948329223,653.802616717148,636.345204991072,636.345204991072,57801.2540308464,0.0,1.0
2017-10-31,709.81,718.91,702.95,718.91,72361,642.879880948075,651.121814587539,636.666730973711,651.121814587539,79894.4918516567,0.0,1.0
2017-11-01,715.46,715.46,707.095,714.93,49873,647.99712546049,647.99712546049,640.420886461137,647.517100754015,55065.2698569349,0.0,1.0
2017-11-02,690.59,720.28,682.285,714.2,30846,625.472192535934,652.362633168425,617.950295956182,646.855934648872,34057.3720050331,0.0,1.0
2017-11-03,693.85,703.7,670.0,689.49,97542,628.424797334247,637.346011218722,606.823685542907,624.475914843252,107697.081635056,0.0,1.0
2017-11-06,701.37,710.08,692.03,692.03,30419,635.235713924221,643.124421836279,626.776410606355,626.776410606355,33585.9171050088,0.0,1.0
2017-11-07,691.78,702.0,689.03,701.59,35317,626.549983858018,635.806309330031,624.059289626312,635.434969462758,38993.8470823366,0.0,1.0
2017-11-08,683.17,685.33,627.25,666.21,109164,618.751846645295,620.708173750926,568.104711577296,603.391056038119,120529.046150471,0.0,1.0
2017-11-09,693.0,699.24,678.195,678.8,41518,627.654946389902,633.306558028391,614.24595435339,614.793907084366,45840.4321761319,0.0,1.0
2017-11-10,683.98,695.74,679.795,691.86,36273,619.485469309906,630.136583551674,615.695085542746,626.622440417486,40049.3760856697,0.0,1.0
2017-11-13,670.36,677.885,666.24,675.0,56808,607.149740060512,613.965185185453,603.41822724792,611.352220509645,62722.2715704441,0.0,1.0
2017-11-14,670.0,677.695,665.58,667.3,39203,606.823685542907,613.793100856717,602.82046063231,604.378276660868,43284.4179055084,0.0,1.0
2017-11-15,667.23,670.51,663.62,665.72,40339,604.314877171334,607.285596109514,601.045274925349,602.947259611379,44538.6866793435,0.0,1.0
2017-11-16,670.43,673.66,664.61,669.14,29118,607.213139550046,610.138573138559,601.941924848763,606.044777528628,32149.4702082135,0.0,1.0
2017-11-17,667.18,670.75,665.71,669.23,18451,604.269591821666,607.502965787917,602.938202541445,606.126291158029,20371.9305862953,0.0,1.0
2017-11-20,671.85,685.0,667.53,667.53,34585,610.084230718958,622.025300353481,606.161385029137,606.161385029137,38086.4331186162,1.75,1.0
2017-11-21,674.16,678.53,664.13,674.13,29205,612.181863483654,616.150112480069,603.073960180668,612.154621499697,32161.754495567,0.0,1.0
2017-11-22,667.78,674.99,667.28,674.55,25130,606.388401562113,612.935558373133,605.934368496162,612.536009275096,27674.1958730902,0.0,1.0
2017-11-24,665.14,670.0,655.0,668.55,26985,603.99110697389,608.404308374938,594.783316396394,607.087612483678,29716.9986325244,0.0,1.0
2017-11-27,663.6,669.06,656.605,663.69,30373,602.592685130759,607.550726210949,596.240762538098,602.674411082631,33448.0044271138,0.0,1.0
2017-11-28,683.37,689.7,665.0,667.42,69081,620.545152558479,626.293211173425,603.863977715423,606.061497754628,76074.8557544348,0.0,1.0
2017-11-29,688.74,698.66,679.0,683.23,47518,625.421467686798,634.429483715275,616.576903562064,620.418023300013,52328.7878829089,0.0,1.0
2017-11-30,686.81,695.525,680.0,692.39,42437,623.668900052225,631.582696391759,617.484969693967,628.735909068243,46733.3804324047,0.0,1.0
2017-12-01,694.82,695.6,680.0,688.0,42365,630.942509768768,631.650801351652,617.484969693967,624.74949874919,46654.0910530627,0.0,1.0
2017-12-04,701.45,709.1,696.59,699.21,26202,636.962988223284,643.909694132341,632.549786822236,634.928920087821,28854.726632181,0.0,1.0
2017-12-05,687.2,702.55,686.92,702.55,38775,624.023045843667,637.961860968377,623.768787326735,637.961860968377,42700.6344997642,0.0,1.0
2017-12-06,678.38,690.0,675.0,686.98,35638,616.013902560284,626.565631012995,612.944639034452,623.823271294649,39246.0402914918,0.0,1.0
2017-12-07,674.01,678.26,667.58,678.26,38677,612.045653563868,615.904934624456,606.206788335733,615.904934624456,42592.7128445488,0.0,1.0
2017-12-08,676.84,677.8,668.61,675.81,24321,614.615480717153,615.48722420378,607.142096451593,613.680172601293,26783.2915968734,0.0,1.0
2017-12-11,688.07,695.26,677.67,677.67,48190,624.813063378423,631.342058866805,615.369175606633,615.369175606633,53068.8220901002,0.0,1.0
2017-12-12,695.17,700.025,685.14,691.09,85831,631.260332914933,635.668993985322,622.152429611947,627.55542309677,94520.6488652291,0.0,1.0
2017-12-13,693.5,701.65,684.01,696.45,79661,629.743862474656,637.144601449664,621.126314882897,632.422657563769,87725.9895521782,0.0,1.0
2017-12-14,681.75,696.98,678.45,694.33,52911,619.074085424797,632.903932613678,616.077467189517,630.497557364135,58267.7826438948,0.0,1.0
2017-12-15,684.4,694.0,671.8,683.0,90641,621.480460674339,630.197895540607,610.038827412363,620.209168089675,99817.6199018213,0.0,1.0
2017-12-18,682.11,690.125,675.0,685.59,81332,619.400989232282,626.679139279483,612.944639034452,622.561059371304,89566.1638977386,0.0,1.0
2017-12-19,681.22,698.5,676.24,680.61,43568,618.592810374888,634.28419313417,614.070641038012,618.038890034427,47978.8844329007,0.0,1.0
2017-12-20,695.18,698.87,677.5,683.4,45638,631.269413576252,634.620177602974,615.214804364209,620.572394542436,50258.454088981,0.0,1.0
2017-12-21,711.54,717.86,694.01,694.01,52922,646.125375494184,651.86435344781,630.206976201926,630.206976201926,58279.896299072,0.0,1.0
2017-12-22,695.64,711.0,693.16,711.0,17854,631.687123996928,645.635019782956,629.435119989809,645.635019782956,19661.5635940371,0.0,1.0
2017-12-26,708.88,710.01,695.828,697.51,22911,643.709919583322,644.736034312372,631.857840429726,633.385207663586,25230.5412514274,0.0,1.0
2017-12-27,709.41,718.29,702.66,709.5,43158,644.191194633231,652.254821884528,638.061748242886,644.272920585102,47527.3754672036,0.0,1.0
2017-12-28,705.84,711.36,698.2,707.15,17945,640.949398542337,645.961923590441,634.011773294599,642.13896517513,19761.7765595943,0.0,1.0
2017-12-29,703.35,709.7,703.22,705.52,10076,638.688313873899,644.454533811483,638.570265276752,640.658817380128,11096.1081423501,0.0,1.0
2018-01-02,708.24,714.07,702.31,704.99,43450,643.128757258904,648.422782807898,637.74392509672,640.17754233022,47848.9379500903,0.0,1.0
2018-01-03,707.17,711.0,698.12,708.82,22978,642.157126497768,645.635019782956,633.939128004047,643.655435615408,25304.3244238705,0.0,1.0
2018-01-04,705.06,711.6,701.34,710.06,31716,640.241106959453,646.179859462098,636.863100948774,644.781437618968,34926.9716001166,0.0,1.0
2018-01-05,710.7,711.28,702.17,709.17,27049,645.362599943385,645.889278299889,637.616795838254,643.973258761574,29787.4780808284,0.0,1.0
2018-01-08,721.23,724.0,708.395,710.21,36525,654.924536312323,657.439879497694,643.269507509349,644.917647538753,40222.8413953291,0.0,1.0
2018-01-09,708.98,728.35,708.95,721.97,31795,643.800726196512,661.389967171471,643.773484212555,655.596505249931,35013.9696691167,0.0,1.0
2018-01-10,706.26,708.0,698.615,707.7,74453,641.330786317737,642.910821387248,634.388620739339,642.638401547677,81990.7244464458,0.0,1.0
2018-01-11,718.5,722.92,704.425,708.0,25670,652.445515772228,656.459168075239,639.664484965695,642.910821387248,28268.8662181546,0.0,1.0
2018-01-12,714.15,719.075,712.82,716.29,12394,648.49542809845,652.967653798072,647.28770014302,650.438689620722,13648.785660608,0.0,1.0
2018-01-16,718.82,728.6,715.2,715.2,32977,652.736096934437,661.616983704447,649.448897536948,649.448897536948,36315.6369799799,0.0,1.0
2018-01-17,720.53,726.72,715.99,720.0,22748,654.288890019991,659.90981937647,650.166269781152,653.807614970082,25051.0389065283,0.0,1.0
2018-01-18,717.0,721.12,710.0,721.12,22516,651.083416574374,654.824649037814,644.726953651053,654.824649037814,24795.5509064265,0.0,1.0
2018-01-19,727.24,728.8,715.0,718.47,18277,660.382013765059,661.798596930828,649.267284310568,652.418273788271,20127.3886976709,0.0,1.0
2018-01-22,730.98,735.15,722.3,726.0,42646,663.778181098376,667.564816868411,655.896167073459,659.2560117615,46963.5398807722,0.0,1.0
2018-01-23,718.08,732.0,714.38,730.13,35849,652.064127996829,664.704408552917,648.704283308788,663.006324886259,39478.4022226188,0.0,1.0
2018-01-24,720.7,726.21,715.24,719.84,27555,654.443261262414,659.446705649199,649.485220182225,653.662324388978,30344.7062189813,0.0,1.0
2018-01-25,716.1,724.1,710.41,724.1,34174,650.266157055661,657.530686110884,645.099260765134,657.530686110884,37633.8229115394,0.0,1.0
2018-01-26,716.16,719.32,710.99,717.84,29394,650.320641023575,653.190130000388,645.625939121637,651.846192125172,32369.8891163396,0.0,1.0
2018-01-29,706.62,716.06,704.43,716.06,30576,641.657690125222,650.229834410385,639.669025296354,650.229834410385,33671.5564272028,0.0,1.0
2018-01-30,710.03,715.02,703.28,703.28,23854,644.75419563501,649.285445633206,638.624749244666,638.624749244666,26269.0118725306,0.0,1.0
2018-01-31,706.03,715.02,703.95,709.52,19298,641.121931107399,649.285445633206,639.233153553041,644.29108190774,21251.7561463945,0.0,1.0
2018-02-01,706.02,708.31,702.65,705.13,20809,641.11285044608,643.192321888137,638.052667581567,640.304671588686,22915.7318711951,0.0,1.0
2018-02-02,702.3,709.86,700.135,704.28,25352,637.734844435401,644.599824392587,635.768881259831,639.532815376569,27918.6714593945,0.0,1.0
2018-02-05,694.32,704.23,687.0,695.0,70511,630.488476702816,639.487412069974,623.841432617287,631.10596167251,77649.6309274757,0.0,1.0
2018-02-06,697.0,697.815,677.565,691.0,72090,632.922093936316,633.662167833817,615.273828662783,627.473697144898,79388.4910660992,0.0,1.0
2018-02-07,699.8,711.345,694.91,695.0,52072,635.464679105644,645.948302598463,631.024235720639,631.10596167251,57343.8411262854,0.0,1.0
2018-02-08,677.52,704.145,677.52,699.59,41350,615.232965686847,639.410226448762,615.232965686847,635.273985217944,45536.3310526176,0.0,1.0
2018-02-09,667.13,684.26,655.55,681.05,41687,605.798158576376,621.353331415873,595.282752768941,618.438439132465,45907.449397593,0.0,1.0
2018-02-12,677.7,685.94,661.85,669.96,67803,615.39641759059,622.87888251747,601.003569399929,608.367985729662,74667.4692711156,0.0,1.0
2018-02-13,679.21,681.9,672.0,677.63,24646,616.767597449763,619.210295344582,610.220440638744,615.332852961357,27141.1950452917,0.0,1.0
2018-02-14,690.68,695.124,675.875,676.84,57441,627.183115982689,631.218561872866,613.739196899867,614.615480717153,63256.4060941574,0.0,1.0
2018-02-15,699.49,703.43,686.85,692.2,26346,635.183178604754,638.760959164451,623.705222697501,628.563376503182,29013.3053908649,0.0,1.0
2018-02-16,689.39,698.95,682.07,696.49,20213,627.600826403365,636.303975419765,620.936908955661,634.064462179143,22203.0301487272,1.75,1.0
2018-02-20,683.26,697.99,682.4,688.88,30373,622.020250726531,635.430019033181,621.237331463549,627.136537072992,33363.3124576901,0.0,1.0
2018-02-21,683.8,696.96,680.065,681.3,45827,622.511851193984,634.492336660075,619.111614627431,620.235923103922,50338.804859532,0.0,1.0
2018-02-22,681.93,689.165,678.05,684.9,29401,620.809456982617,627.395992875259,617.27721658684,623.513259553612,32295.6161580531,0.0,1.0
2018-02-23,698.95,701.15,683.1,683.1,57285,636.303975419765,638.30679213902,621.874591328767,621.874591328767,62924.879140644,0.0,1.0
2018-02-26,700.39,710.84,697.967,704.89,72140,637.614909999641,647.128289416104,635.409080494752,641.711580561754,79242.3982055696,0.0,1.0
2018-02-27,690.2,700.55,688.3,700.55,26706,628.338227104545,637.760569397405,626.608521756097,637.760569397405,29335.2853684217,0.0,1.0
2018-02-28,680.96,694.75,680.96,692.76,42246,619.926396883673,632.480416228459,619.926396883673,630.66877746877,46405.2447268158,0.0,1.0
2018-03-01,668.24,692.99,656.51,675.905,66897,608.346474761433,630.878162853055,597.667820162859,615.324470285566,73483.2092148322,0.0,1.0
2018-03-02,681.92,684.195,658.25,669.01,45107,620.800353270257,622.871447832214,599.251866113542,609.047460613173,49547.9187116527,0.0,1.0
2018-03-05,697.19,703.7,673.88,673.88,53455,634.701722044361,640.628238790885,613.480968532615,613.480968532615,58717.8042151195,0.0,1.0
2018-03-06,692.57,705.0,684.085,699.35,83027,630.495806933925,641.811721397717,622.771306996252,636.668123914175,91201.255833294,0.0,1.0
2018-03-07,701.27,702.95,684.335,689.25,38589,638.416036687343,639.945460363866,622.998899805258,627.473374430321,42388.2021673791,0.0,1.0
2018-03-08,706.68,710.25,701.0,702.61,29545,643.341145074239,646.591170386849,638.170236453617,639.635934143617,32453.793387629,0.0,1.0
2018-03-09,717.99,721.45,706.06,707.18,35425,653.637443753684,656.787328230331,642.776714907904,643.796330692252,38912.6969286429,0.0,1.0
2018-03-12,726.71,735.41,718.39,718.39,64770,661.575880931823,669.496110685241,654.001592248094,654.001592248094,71146.7997196388,0.0,1.0
2018-03-13,714.14,738.95,713.61,727.99,51676,650.132514494987,672.71882486077,649.650017739894,662.741156113935,56763.6563580678,0.0,1.0
2018-03-14,706.41,717.28,703.5,717.28,26299,643.095344840513,652.991080176106,640.446164543679,652.991080176106,28888.2150042733,0.0,1.0
2018-03-15,702.62,711.59,698.3,708.74,27390,639.645037855977,647.811067843123,635.712234116349,645.216509820451,30086.627208907,0.0,1.0
2018-03-16,705.97,718.18,703.02,703.02,60828,642.694781496662,653.810414288528,640.009186350387,640.009186350387,66816.6980599998,0.0,1.0
2018-03-19,699.16,723.495,690.25,703.9,26429,636.49515337933,658.649037408002,628.383745666346,640.810313038089,29031.0138920848,0.0,1.0
2018-03-20,694.68,701.61,690.57,698.49,26430,632.416690241938,638.725562907592,628.675064461875,635.885204651194,29032.112345068,0.0,1.0
2018-03-21,693.45,700.6,692.71,694.02,11575,631.296933621627,637.806087959207,630.623258906968,631.815845226161,12714.5932801423,0.0,1.0
2018-03-22,686.0,698.07,680.0,689.62,45069,624.51466791324,635.502848732063,619.052440497089,627.810211787651,49506.1774982924,0.0,1.0
2018-03-23,677.2,696.0,677.15,685.5,43421,616.503401036219,633.618380273491,616.457882474417,624.059482295227,47695.9269820354,0.0,1.0
2018-03-26,694.1,700.24,678.03,684.34,45796,631.888674925043,637.478354314238,617.259009162119,623.003451661438,50304.7528170539,0.0,1.0
2018-03-27,684.84,697.035,680.55,694.31,21430,623.45863727945,634.560614502777,619.553144676903,632.079852884608,23539.8474292398,0.0,1.0
2018-03-28,686.27,698.28,681.802,684.84,29717,624.760468146966,635.694026691628,620.692929464406,623.45863727945,32642.7273007335,0.0,1.0
2018-03-29,687.11,698.715,684.174,688.19,84136,625.525179985228,636.090038179299,622.852330036258,626.508380920135,92419.4401916246,0.0,1.0
2018-04-02,672.58,689.9,669.89,686.03,39777,612.297485925782,628.065115733738,609.848587300875,624.54197905032,43693.1643113799,0.0,1.0
2018-04-03,670.88,695.12,663.41,675.0,64581,610.74985482454,632.817253585789,603.949381691432,614.500584316963,70939.1921058205,0.0,1.0
2018-04-04,678.86,685.25,663.0,666.5,36335,618.01461728802,623.831889486221,603.576129484662,606.76242881075,39912.2891433237,0.0,1.0
2018-04-05,690.85,692.27,681.2,681.59,38227,628.929968407962,630.222695563117,620.144885980319,620.499930762369,41990.5621874731,0.0,1.0
2018-04-06,682.69,691.001,673.48,686.21,21635,621.501339121996,629.067434464601,613.116820038205,624.705845872805,23765.0302907887,0.0,1.0
2018-04-09,678.6,692.0,678.6,684.5,18278,617.777920766654,629.97689532939,617.777920766654,623.149111059202,20077.5236263016,0.0,1.0
2018-04-10,687.4,689.97,682.32,684.28,28169,625.789187643675,628.128841720259,621.164501764667,622.948829387276,30942.322082793,0.0,1.0
2018-04-11,691.99,692.895,682.01,684.15,57635,629.96779161703,630.791677585633,620.882286681499,622.830481126593,63309.3376847519,0.0,1.0
2018-04-12,693.0,695.0,686.14,695.0,104293,630.887266565416,632.708009037466,624.642119886283,632.708009037466,114560.956973295,0.0,1.0
2018-04-13,683.12,694.671,681.95,694.41,21292,621.892798753487,632.408496900814,620.827664407338,632.170890008211,23388.2609175629,0.0,1.0
2018-04-16,687.88,691.87,685.16,685.16,24260,626.226165836967,629.858547068707,623.749956074979,623.749956074979,26648.4693715985,0.0,1.0
2018-04-17,696.13,699.297,690.29,692.65,33742,633.736728534174,636.619874238666,628.420160515787,630.568636632807,37064.0005579752,0.0,1.0
2018-04-18,694.59,700.145,692.5,698.17,24608,632.334756830696,637.391869046815,630.432080947403,635.593885855665,27030.7310097402,0.0,1.0
2018-04-19,694.82,698.025,694.1,695.0,11805,632.544142214981,635.461882026442,631.888674925043,632.708009037466,12967.2374662704,0.0,1.0
2018-04-20,688.45,697.63,688.0,695.96,20281,626.745077441501,635.102285388212,626.33541038529,633.58196542405,22277.7249515824,0.0,1.0
2018-04-23,692.51,696.485,686.15,691.6,18191,630.441184659763,634.059910322963,624.651223598643,629.61274683498,19981.9582167662,0.0,1.0
2018-04-24,689.15,694.58,685.43,694.58,22555,627.382337306719,632.325653118335,623.995756308705,632.325653118335,24775.6070353011,0.0,1.0
2018-04-25,696.95,697.55,687.21,692.325,35888,634.483232947715,635.02945568933,625.61621710883,630.272765981099,39421.2806598486,0.0,1.0
2018-04-26,689.64,698.84,689.64,697.21,21249,627.828419212371,636.203834583802,627.828419212371,634.719929469081,23341.0274392868,0.0,1.0
2018-04-27,652.87,690.01,647.1,690.01,78653,594.354068863727,628.1652565697,589.101226831862,628.1652565697,86396.6224849275,0.0,1.0
2018-04-30,635.12,660.01,635.12,660.001,39349,578.194979424281,600.854119488946,578.194979424281,600.845926147822,43223.026434585,0.0,1.0
2018-05-01,632.88,639.425,630.1,635.64,64917,576.155747855585,582.114127595369,573.624915819435,578.668372467014,71308.2723081641,0.0,1.0
2018-05-02,620.14,637.0,616.655,633.9,43795,564.557618308625,579.906477348008,561.384974551077,577.08432651633,48106.7483977394,0.0,1.0
2018-05-03,624.84,624.84,597.4,619.19,92315,568.836363117943,568.836363117943,543.855776401413,563.692765634401,101403.687140936,0.0,1.0
2018-05-04,635.82,641.56,623.89,623.89,33740,578.832239289499,584.057770184283,567.971510443719,567.971510443719,37061.8036520088,0.0,1.0
2018-05-07,629.88,641.088,626.0,636.12,26607,573.424634147509,583.628074960879,569.892393751732,579.105350660306,29226.5385230883,0.0,1.0
2018-05-08,619.0,628.28,616.92,626.62,38186,563.519795099556,571.968040169869,561.626222928624,570.456823918067,41945.5256151633,0.0,1.0
2018-05-09,639.58,643.36,619.94,624.0,66537,582.255235136953,585.696438409128,564.37554406142,568.071651279682,73087.7661408925,0.0,1.0
2018-05-10,668.24,678.14,642.0,642.0,82567,608.346474761433,617.359149998082,584.458333528134,584.458333528134,90695.9674610378,0.0,1.0
2018-05-11,682.46,685.83,669.58,669.58,42089,621.291953737711,624.359904803115,609.566372217707,609.566372217707,46232.7876084588,0.0,1.0
2018-05-14,685.39,688.86,677.68,683.0,24281,623.959341459264,627.118329648272,616.940379229511,621.783554205164,26671.536884245,0.0,1.0
2018-05-15,677.48,684.995,675.0,684.13,38972,616.758304982306,623.599744821034,614.500584316963,622.812273701873,42808.9096599315,0.0,1.0
2018-05-16,689.04,694.69,679.57,679.57,55713,627.282196470756,632.425793954298,618.660980865598,618.660980865598,61198.1110511076,0.0,1.0
2018-05-17,660.01,691.13,657.41,690.99,55870,600.854119488946,629.184872354049,598.487154275281,629.057420381005,61370.5681694646,0.0,1.0
2018-05-18,658.83,665.0,655.54,660.83,66843,599.779881430437,605.396871956712,596.784760063914,601.600623902487,73423.8927537412,0.0,1.0
2018-05-21,661.0,664.69,655.75,660.71,44554,603.348536675655,606.71670021625,598.556434077248,603.083830055934,48811.2462528962,1.75,1.0
2018-05-22,662.86,670.5,658.835,663.05,64020,605.046310167663,612.019960425154,601.372364842217,605.219738642652,70137.2712912514,0.0,1.0
2018-05-23,660.8,663.655,655.9,662.32,28934,603.165980386192,605.771971418279,598.693351294345,604.553408186112,31698.7161440342,0.0,1.0
2018-05-24,660.47,663.38,651.65,660.6,24814,602.864762508578,605.520956520267,594.814030143254,602.983424096729,27185.0398285085,0.0,1.0
2018-05-25,657.94,662.1,654.81,657.91,26713,600.55542544687,604.352596267703,597.698419516771,600.52804200345,29265.4940331646,0.0,1.0
2018-05-29,653.32,658.6,647.3,653.55,57731,596.338375160271,601.157861202098,590.843430847431,596.548314893154,63247.3415950521,0.0,1.0
2018-05-30,657.89,666.2,655.815,657.0,42682,600.509786374504,608.095000201697,598.615764871324,599.697410886393,46760.3719658418,0.0,1.0
2018-05-31,649.24,661.0,640.4,658.41,33799,592.614226855223,603.348536675655,584.545238860953,600.984432727108,37028.5790748673,0.0,1.0
2018-06-01,651.49,656.595,648.08,652.77,32549,594.667985111683,599.32773440023,591.555400376337,595.836345364247,35659.1384451569,0.0,1.0
2018-06-04,653.89,659.34,650.76,652.97,49420,596.858660585241,601.833319473111,594.001654655143,596.018901653711,54142.2047362331,0.0,1.0
2018-06-05,651.46,654.84,645.47,651.82,45666,594.640601668264,597.725802960191,589.173040798843,594.969202989298,50029.5006370866,0.0,1.0
2018-06-06,662.5,665.1,652.75,653.09,64283,604.717708846629,607.09094060965,595.818089735301,596.128435427389,70425.4015997425,0.0,1.0
2018-06-07,678.0,680.0,663.04,663.04,91250,618.865821280022,620.691384174653,605.210610828179,605.210610828179,99969.1659688643,0.0,1.0
2018-06-08,681.62,687.0,677.1,677.62,58346,622.170090119305,627.080854305863,618.044317977438,618.518964330042,63921.1063848696,0.0,1.0
2018-06-11,691.75,696.04,680.01,683.9,75532,631.416566180612,635.332398589596,620.700511989126,624.251231819184,82749.271714633,0.0,1.0
2018-06-12,690.75,696.02,682.46,692.0,63445,630.503784733296,635.31414296065,622.93682653505,631.644761542441,69507.3286015847,0.0,1.0
2018-06-13,690.22,695.2,688.56,689.9,42380,630.020010566219,634.565662173851,628.504793363675,629.727920503078,46429.5151097038,0.0,1.0
2018-06-14,695.86,701.31,691.0,691.0,69016,635.16809792908,640.14275681695,630.731980095125,630.731980095125,75610.6516000782,0.0,1.0
2018-06-15,702.23,703.42,693.0,695.0,67224,640.98251574848,642.068725670786,632.557542989757,634.383105884388,73647.4215133253,0.0,1.0
2018-06-18,711.19,712.54,698.98,700.3,62891,649.161037516429,650.393292470305,638.015976044704,639.220847555161,68900.3925144969,0.0,1.0
2018-06-19,708.58,713.2,705.13,706.61,77396,646.778677938935,650.995728225533,643.629581945696,644.980498487723,84791.3815816572,0.0,1.0
2018-06-20,717.57,721.35,710.53,710.53,29543,654.984583150303,658.434897021156,648.5586017612,648.5586017612,32365.9076188291,0.0,1.0
2018-06-21,716.81,721.0,713.695,716.78,51048,654.290869250343,658.115423514595,651.447555041955,654.263485806923,55925.764212368,0.0,1.0
2018-06-22,731.95,735.195,717.99,720.9,57968,668.110380362702,671.072356159241,655.367951358175,658.024145369864,63506.9875384452,0.0,1.0
2018-06-25,723.75,734.39,720.571,732.83,31660,660.625572494714,670.337567094152,657.723840273697,668.91362803634,34685.1922693067,0.0,1.0
2018-06-26,731.84,736.8,719.99,723.72,27883,668.009974403497,672.537370382183,657.193514252807,660.598189051294,30547.2904625736,0.0,1.0
2018-06-27,726.25,741.26,724.5,733.0,34980,662.907526113003,676.608375637211,661.3101585802,669.068800882383,38322.4265818178,0.0,1.0
2018-06-28,738.5,738.68,724.73,724.73,19040,674.08909884262,674.253399503136,661.520098313083,661.520098313083,20859.3196717499,0.0,1.0
2018-06-29,733.29,748.8,732.08,740.4,32820,669.333507502105,683.490747749971,668.229041950853,675.823383592519,35956.0331736781,0.0,1.0
2018-07-02,729.11,731.67,725.0,730.76,24395,665.518081052325,667.854801557454,661.766549303858,667.024170440396,26726.0033294295,0.0,1.0
2018-07-03,728.81,735.25,728.52,732.49,8683,665.244246618131,671.122559138844,664.979539998409,668.603282344252,9512.6823902208,0.0,1.0
2018-07-05,743.08,746.4855,733.98,733.98,37091,678.269637871325,681.378115090159,669.963326700753,669.963326700753,40635.1379172728,0.0,1.0
2018-07-06,760.92,762.0,742.42,742.42,30879,694.553658891437,695.539462854538,677.667202116097,677.667202116097,33829.5657638637,0.0,1.0
2018-07-09,769.28,773.475,760.765,763.3,37355,702.184511790996,706.013629962485,694.412177767103,696.726078736048,40924.3637782677,0.0,1.0
2018-07-10,765.83,770.0,763.49,769.38,13551,699.035415797757,702.841714433063,696.899507211038,702.275789935727,14845.8319785653,0.0,1.0
2018-07-11,761.19,773.01,760.26,763.38,16861,694.800109882212,705.589186589483,693.951223136208,696.799101251833,18472.1107660386,0.0,1.0
2018-07-12,761.35,765.57,758.71,761.19,22595,694.946154913783,698.798092621455,692.536411892869,694.800109882212,24754.0088226464,0.0,1.0
2018-07-13,760.35,763.0,758.45,761.84,33177,694.033373466467,696.452244301853,692.299088716567,695.393417822967,36347.1454175234,0.0,1.0
2018-07-16,749.29,762.38,745.04,762.38,17758,683.938010659156,695.886319804518,680.058689508064,695.886319804518,19454.8213619188,0.0,1.0
2018-07-17,749.82,752.5,745.05,746.18,20016,684.421784826233,686.868039105039,680.067817322537,681.099260358004,21928.5789154278,0.0,1.0
2018-07-18,746.9,750.64,744.84,750.64,13902,681.756463000071,685.170265613032,679.876133218601,685.170265613032,15230.370907388,0.0,1.0
2018-07-19,745.77,748.53,741.49,744.35,17410,680.725019964604,683.244296759196,676.818315370093,679.428870309416,19073.5690906074,0.0,1.0
2018-07-20,745.74,748.0,742.21,746.46,16495,680.697636521185,682.760522592118,677.475518012161,681.354839163252,18071.1385496594,0.0,1.0
2018-07-23,734.33,745.97,731.35,744.77,12226,670.282800207313,680.907576254068,667.562711494313,679.812238517289,13394.2249110722,0.0,1.0
2018-07-24,720.32,737.8,718.651,734.03,19340,657.494732130421,673.450151829499,655.971299894851,670.008965773118,21187.9854228804,0.0,1.0
2018-07-25,712.92,723.32,704.605,722.0,36794,650.740149420285,660.233076472368,643.150371685855,659.028204961911,40309.7588236536,0.0,1.0
2018-07-26,729.65,730.0,710.34,710.34,32759,666.010983033876,666.330456540436,648.38517328621,648.38517328621,35889.2044709482,0.0,1.0
2018-07-27,720.0,732.31,716.82,731.37,22214,657.20264206728,668.438981683736,654.299997064816,667.580967123259,24336.6033187107,0.0,1.0
2018-07-30,721.58,723.1,717.19,721.24,28614,658.644836754039,660.032264553958,654.637726200323,658.334491061951,31348.1393428283,0.0,1.0
2018-07-31,723.86,730.0,719.82,723.89,31908,660.725978453918,666.330456540436,657.038341406763,660.753361897338,34956.8892902413,0.0,1.0
2018-08-01,719.78,729.56,719.4,726.0,20445,657.00183014887,665.928832703617,656.65497319889,662.679330751174,22398.5709395445,0.0,1.0
2018-08-02,712.91,720.51,710.19,718.19,23346,650.731021605812,657.668160605411,648.248256069113,655.550507647638,25576.7687529765,0.0,1.0
2018-08-03,724.8,725.0,713.46,713.46,34095,661.583993014395,661.766549303858,651.233051401835,651.233051401835,37352.8626159828,0.0,1.0
2018-08-06,737.3,738.49,724.11,724.9,54790,672.993761105841,674.079971028146,660.954173815747,661.675271159127,60025.3216814693,0.0,1.0
2018-08-07,746.04,751.58,724.9,724.9,43511,680.97147095538,686.028280173509,661.675271159127,661.675271159127,47668.5849914658,0.0,1.0
2018-08-08,749.96,754.65,743.75,745.85,33821,684.549574228857,688.830519216768,678.881201441027,680.79804248039,37052.6812299502,0.0,1.0
2018-08-09,761.34,764.19,732.97,732.97,46195,694.937027099309,697.538454224159,669.041417438964,669.041417438964,50609.0479115801,0.0,1.0
2018-08-10,774.74,783.2,754.43,758.91,41836,707.168298493339,714.89042953763,688.629707298358,692.718968182332,45833.5345476538,0.0,1.0
2018-08-13,776.93,783.02,770.41,776.06,48780,709.167289862961,714.726128877113,703.215954826463,708.373170003796,53441.0511338213,0.0,1.0
2018-08-14,779.54,787.9958,775.0,777.01,48226,711.549649440454,719.267946802666,707.405621669641,709.240312378746,52834.1150467337,0.0,1.0
2018-08-15,775.6,781.3,769.83,776.67,47731,707.953290538031,713.15614478773,702.686541587019,708.929966686659,52291.8165573683,0.0,1.0
2018-08-16,796.65,797.0,773.975,780.0,33744,727.167340004026,727.486813510586,706.470020686143,711.96952890622,36968.32368716,0.0,1.0
2018-08-17,788.04,805.06,784.36,795.4,80403,719.308291742638,734.84383197595,715.949256016516,726.026363194881,88085.7079604887,0.0,1.0
2018-08-20,791.46,792.29,784.15,787.49,27494,724.255567187089,725.015090246707,717.566273734308,720.622667733253,30045.1970628468,2.0,1.0
2018-08-21,810.71,813.01,793.0,793.0,36708,741.871011642085,743.975714096448,725.664802743488,725.664802743488,40114.1737754776,0.0,1.0
2018-08-22,803.85,810.705,801.36,809.73,32223,735.593507799941,741.866436201967,733.314938621087,740.974225378922,35213.00592697,0.0,1.0
2018-08-23,802.23,806.0,798.0,805.5,40726,734.11106520165,737.560947050759,730.240242861669,737.103403038941,44505.0082047538,0.0,1.0
2018-08-24,806.79,815.13,802.53,804.01,45892,738.283866589431,745.915700706557,734.385591608741,735.739921883723,50150.3667566803,0.0,1.0
2018-08-27,829.98,833.21,809.29,809.29,27670,759.504757857554,762.460492173899,740.571586648522,740.571586648522,30237.5282872253,0.0,1.0
2018-08-28,834.05,838.665,829.609,830.0,19416,763.229166113753,767.452297342834,759.165260200785,759.523059618027,21217.6309802952,0.0,1.0
2018-08-29,836.0,837.83,826.95,837.83,63557,765.013587759844,766.688198843098,756.732041145937,766.688198843098,69454.5206126194,0.0,1.0
2018-08-30,839.6,845.35,831.52,832.44,20398,768.307904644934,773.569660780842,760.913993413954,761.755874395699,22290.7517890431,0.0,1.0
2018-08-31,837.74,839.99,833.801,839.29,26225,766.605840920971,768.664788974152,763.001309195868,768.024227357607,28658.4452234363,0.0,1.0
2018-09-04,833.54,837.215,831.275,832.8,22337,762.762471221699,766.125419708562,760.689796848163,762.085306084208,24409.6736303488,0.0,1.0
2018-09-05,837.96,840.16,825.17,830.38,31919,766.807160286171,768.82035393817,755.103184463864,759.870793067009,34880.7974484982,0.0,1.0
2018-09-06,843.31,843.32,835.18,838.97,29350,771.702881212624,771.712032092861,764.263215580462,767.731399190043,32073.4172472014,0.0,1.0
2018-09-07,851.0,856.84,841.64,841.64,34700,778.739908114387,784.084022172422,770.174684213152,770.174684213152,37919.8493518872,0.0,1.0
2018-09-10,848.02,856.0,844.42,855.02,34274,776.012945803951,783.315348232567,772.718628918861,782.418561969404,37454.3203656075,0.0,1.0
2018-09-11,854.25,859.14,845.89,847.85,36976,781.713944191204,786.188724626785,774.063808313606,775.857380839933,40407.0417762357,0.0,1.0
2018-09-12,859.0,861.71,846.0,852.0,50090,786.060612303476,788.54050084753,774.164467996206,779.654996138023,54737.9035745253,0.0,1.0
2018-09-13,860.72,867.99,856.805,863.38,55275,787.63456370413,794.287253635965,784.051994091595,790.068697847002,60404.0251563563,0.0,1.0
2018-09-14,865.09,873.25,861.0,862.06,40548,791.63349836742,799.100616640291,787.890788350748,788.860781655803,44310.4913982802,0.0,1.0
2018-09-17,878.74,880.42,863.0,864.3,83603,804.124449890054,805.661797769763,789.720964398021,790.910578828748,91360.6099529056,0.0,1.0
2018-09-18,894.46,899.545,880.6,880.6,41508,818.509633621615,823.162856221805,805.826513614017,805.826513614017,45359.5708039808,0.0,1.0
2018-09-19,888.68,895.1,878.0,890.5,42346,813.220424844998,819.095289956742,803.447284752563,814.885885048016,46275.3297018736,0.0,1.0
2018-09-20,886.0,895.28,885.11,892.29,26204,810.767988941653,819.260005800997,809.953560600617,816.523892610324,28635.4966114366,0.0,1.0
2018-09-21,880.06,887.67,878.71,885.59,95482,805.332366081254,812.296185941125,804.096997249345,810.392802851962,104341.874807403,0.0,1.0
2018-09-24,861.14,875.72,857.66,875.72,75539,788.018900674057,801.360884058673,784.834394351803,801.360884058673,82548.3429450204,0.0,1.0
2018-09-25,868.12,868.12,852.08,861.46,55783,794.406215079038,794.406215079038,779.728203179914,788.311728841621,60959.1630085395,0.0,1.0
2018-09-26,877.31,886.46,867.247,868.1,47433,802.815874016254,811.188929432525,793.607343234404,794.387913318565,51834.3577610393,0.0,1.0
2018-09-27,877.7,884.9,875.595,878.59,31311,803.172758345473,809.761392115653,801.246498055718,803.987186686509,34216.3804915544,0.0,1.0
2018-09-28,883.61,884.48,874.91,874.91,29307,808.580928565162,809.377055145726,800.619662759528,800.619662759528,32026.4272321544,0.0,1.0
2018-10-01,871.07,896.22,866.91,886.45,47868,797.105724748765,820.120188543215,793.298958570438,811.179778552289,52309.7218667474,0.0,1.0
2018-10-02,877.77,888.89,871.12,873.55,39934,803.236814507127,813.412593329961,797.151479149946,799.375143047382,43639.5176950508,0.0,1.0
2018-10-03,876.17,887.13,872.01,882.93,37294,801.772673669309,811.802038408362,797.965907490983,807.95866870909,40754.5493293741,0.0,1.0
2018-10-04,874.7,878.24,870.675,875.27,17405,800.427494274564,803.666905878236,796.744264979428,800.949094448037,19020.0281835619,0.0,1.0
2018-10-05,865.33,880.055,860.075,876.02,23304,791.853119493093,805.327790641136,787.044331928885,801.635410465764,25466.4025733827,0.0,1.0
2018-10-08,871.64,874.66,859.4,863.21,24414,797.627324922237,800.390890753618,786.42664751293,789.913132882984,26679.400636224,0.0,1.0
2018-10-09,884.53,887.0,867.515,872.37,44673,809.422809546908,811.683076965289,793.852586824738,798.295339179492,48818.25446965,0.0,1.0
2018-10-10,855.28,887.0,855.07,884.86,30616,782.656484855549,811.683076965289,782.464316370586,809.724788594708,33456.8907134691,0.0,1.0
2018-10-11,837.25,856.22,835.25,854.0,34354,766.157447789389,783.516667597767,764.327271742117,781.485172185295,37541.7436494159,0.0,1.0
2018-10-12,835.66,852.0,835.55,850.71,32763,764.702457831808,779.654996138023,764.601798149208,778.474532587532,35803.1130926766,0.0,1.0
2018-10-15,854.18,863.89,835.73,835.73,35999,781.64988802955,790.535392739057,764.766513993462,764.766513993462,39339.3849227258,0.0,1.0
2018-10-16,872.39,872.39,856.1,859.97,27616,798.313640939964,798.313640939964,783.406857034931,786.948247686403,30178.5175706547,0.0,1.0
2018-10-17,873.82,880.36,862.0,873.43,31095,799.622216813764,805.606892488345,788.805876374385,799.265332484546,33980.3376252718,0.0,1.0
2018-10-18,875.0,876.59,861.99,872.91,21029,800.702020681655,802.157010639236,788.796725494148,798.789486712255,22980.3029400817,0.0,1.0
2018-10-19,890.39,890.75,874.765,880.9,69508,814.785225365416,815.114657053925,800.4869749961,806.101040021108,75957.7201369156,0.0,1.0
2018-10-22,893.19,909.82,890.0,891.51,61524,817.347471831597,832.565385664667,814.428341036197,815.810123951888,67232.8764128388,0.0,1.0
2018-10-23,889.32,899.55,872.74,884.42,57069,813.806081180125,823.167431661923,798.633921748237,809.322149864308,62364.4922957593,0.0,1.0
2018-10-24,862.36,892.2,861.66,892.0,49588,789.135308062894,816.441534688197,788.494746446348,816.25851708347,54189.3224686277,0.0,1.0
2018-10-25,873.61,881.47,864.06,866.08,55811,799.430048328801,806.622640194581,790.690957703075,792.53943551082,60989.7611578724,0.0,1.0
2018-10-26,850.35,869.87,847.9,862.89,37315,778.145100899023,796.007619120401,775.903135241114,789.620304715421,40777.4979413738,0.0,1.0
2018-10-29,853.0,871.76,845.0,858.41,36478,780.570084161659,797.737135485074,773.249379972569,785.520710369531,39862.8318345285,0.0,1.0
2018-10-30,877.9,880.245,853.67,853.67,31851,803.3557759502,805.501657365627,781.183193137495,781.183193137495,34806.487657261,0.0,1.0
2018-10-31,895.74,907.19,884.1,886.09,32426,819.680946291869,830.158704162503,809.029321696744,810.85034686378,35434.8425096338,0.0,1.0
2018-11-01,898.94,902.55,893.05,898.42,24177,822.609227967505,825.912695732831,817.219359508288,822.133382195214,26420.4091579417,0.0,1.0
2018-11-02,899.39,904.5,880.66,902.0,21251,823.021017578141,827.697117378922,805.881418895436,825.409397319832,23222.90255265,0.0,1.0
2018-11-05,902.1,911.99,891.39,899.82,46506,825.500906122195,834.551126675957,815.700313389052,823.414505428305,50821.3404599097,0.0,1.0
2018-11-06,898.68,909.11,895.21,900.66,33429,822.371305081359,831.915673167885,819.195949639342,824.183179368159,36530.9119303815,0.0,1.0
2018-11-07,918.65,924.31,903.39,903.39,93666,840.645612913374,845.825011127155,826.681369672686,826.681369672686,102357.366264953,0.0,1.0
2018-11-08,872.33,895.21,853.13,882.55,48392,798.258735658546,819.195949639342,780.689045604732,807.610935260108,52882.3443756924,0.0,1.0
2018-11-09,863.77,876.63,856.36,867.89,21528,790.425582176221,802.193614160182,783.644779921077,794.195744833602,23525.6056728365,0.0,1.0
2018-11-12,875.09,879.0,862.98,867.86,46383,800.784378603782,804.3623727762,789.702662637548,794.168292192893,50686.9271610543,0.0,1.0
2018-11-13,872.26,883.8,870.76,875.0,28512,798.194679496892,808.754795289653,796.822047461437,800.702020681655,31157.6583493085,0.0,1.0
2018-11-14,869.92,877.43,866.7,875.21,30907,796.053373521583,802.925684579091,793.106790085475,800.894189166619,33774.8929083221,0.0,1.0
2018-11-15,871.98,878.99,860.6,865.36,38431,797.938454850274,804.353221895963,787.524753141294,791.880572133802,41997.0527505007,0.0,1.0
2018-11-16,893.51,897.503,872.15,872.15,57614,817.64029999916,821.29424647754,798.094019814292,798.094019814292,62960.063416704,0.0,1.0
2018-11-19,876.99,892.75,874.84,891.84,34609,804.353221895963,818.807898433986,802.381295845408,817.973269268402,37734.3511330222,2.0,1.0
2018-11-20,841.37,867.1,838.83,867.1,29029,771.683451700255,795.28236206341,769.353827435878,795.28236206341,31650.4515889076,0.0,1.0
2018-11-21,851.01,853.8,843.49,843.49,27247,780.525017806,783.083935797185,773.627862503593,773.627862503593,29707.5288312709,0.0,1.0
2018-11-23,855.41,862.27,844.31,844.31,22381,784.560587397833,790.852407261465,774.379945927526,774.379945927526,24402.1067557043,0.0,1.0
2018-11-26,870.05,873.47,862.48,862.77,25467,797.988028039753,801.124766222496,791.045013991984,791.310994715083,27766.7866827899,0.0,1.0
2018-11-27,882.13,884.4,865.75,869.57,18537,809.067500919151,811.149487958574,794.044175938643,797.54778408428,20210.9759586475,0.0,1.0
2018-11-28,885.32,890.56,877.09,885.28,22118,811.99328887323,816.799285387141,804.444939386687,811.956601876941,24115.3566517433,0.0,1.0
2018-11-29,885.93,891.5,878.1,883.6,17389,812.552765566644,817.661429799942,805.371286042994,810.415748032786,18959.306303335,0.0,1.0
2018-11-30,899.29,903.3,887.43,887.43,42262,824.806222327302,828.484093705314,813.928527927496,813.928527927496,46078.4520669128,0.0,1.0
2018-12-03,862.27,911.67,854.65,911.67,54417,790.852407261465,836.160847678871,783.863534468335,836.160847678871,59331.1042100514,0.0,1.0
2018-12-04,865.82,870.0,856.9,863.82,31069,794.108378182149,797.942169294391,785.927178009613,792.274028367679,33874.6729276161,0.0,1.0
2018-12-06,878.01,879.66,857.12,861.35,39203,805.288740301343,806.80207889828,786.128956489205,790.008606346809,42743.2103634277,0.0,1.0
2018-12-07,870.3,885.85,855.705,875.17,41442,798.217321766561,812.479391574065,784.831153995468,802.683963564796,45184.4023131182,0.0,1.0
2018-12-10,860.95,874.99,852.07,874.99,24670,789.641736383915,802.518872081493,781.497223207669,802.518872081493,26897.8139342847,0.0,1.0
2018-12-11,870.58,875.52,856.84,867.95,51649,798.474130740587,803.004974782328,785.872147515179,796.06196073456,56313.1411387057,0.0,1.0
2018-12-12,895.2,903.845,876.0,876.0,32808,821.054976956711,828.983954029757,803.445218737801,803.445218737801,35770.7125884074,0.0,1.0
2018-12-13,862.69,901.7,856.33,896.51,38455,791.237620722504,827.016613853738,785.40438831249,822.256476085189,41927.6625392346,0.0,1.0
2018-12-14,855.42,862.0,849.61,852.79,39229,784.569759146906,790.604770036512,779.240972935871,782.157589140878,42771.5582824504,0.0,1.0
2018-12-17,860.51,872.3,845.45,855.66,44495,789.238179424732,800.051671581031,775.425525321774,784.789881124642,48513.1021891364,0.0,1.0
2018-12-18,858.28,868.64,845.81,864.25,48218,787.192879381598,796.694811420552,775.755708288378,792.66841357779,52572.3061322796,0.0,1.0
2018-12-19,839.29,864.3,824.895,859.69,49270,769.775727893206,792.714272323152,756.572995103559,788.486096000799,53719.3065481235,0.0,1.0
2018-12-20,826.29,843.5,814.66,843.5,42870,757.852454099152,773.637034252665,747.18570992801,773.637034252665,46741.3572502142,0.0,1.0
2018-12-21,794.53,832.45,779.66,827.23,77143,728.722979045371,763.502251527719,715.084588174787,758.714598511953,84109.3660450961,0.0,1.0
2018-12-24,774.1,796.51,774.1,789.57,9501,709.985095690561,730.538985361696,709.985095690561,724.173791505485,10358.9837936619,0.0,1.0
2018-12-26,800.99,806.23,767.15,774.73,56170,734.647928946108,739.453925460019,703.610730085278,710.562915882119,61242.4081349319,0.0,1.0
2018-12-27,807.92,808.825,777.34,792.01,43538,741.003951053246,741.833994344294,712.956742390002,726.411698279139,47469.6807081835,0.0,1.0
2018-12-28,816.43,819.0,801.2,810.69,21865,748.809109513816,751.166249025409,734.840535676628,743.544525546287,23839.5095935603,0.0,1.0
2018-12-31,820.1,822.02,805.99,819.99,25945,752.175141423368,753.936117245259,739.233803482283,752.074252183572,28287.9522709775,0.0,1.0
2019-01-02,803.24,804.76,782.01,782.01,65082,736.711572487387,738.105678346384,717.239949206789,717.239949206789,70959.2025322705,0.0,1.0
2019-01-03,811.96,824.1,793.0,799.96,31482,744.709337678476,755.843841052308,727.319701437301,733.703238791656,34324.9687182468,0.0,1.0
2019-01-04,834.48,837.385,819.76,819.76,29815,765.364116589406,768.028509694924,751.863301954908,751.863301954908,32507.4309870571,0.0,1.0
2019-01-07,843.93,850.435,828.13,834.47,48782,774.031419462776,779.99764223434,759.540055928464,765.354944840334,53187.2379141579,0.0,1.0
2019-01-08,856.85,856.85,845.41,845.99,27320,785.881319264252,785.881319264252,775.388838325484,775.92079977168,29787.1210654502,0.0,1.0
2019-01-09,839.43,857.0,835.85,856.82,17442,769.904132380219,786.018895500337,766.620646212318,785.853804017035,19017.0924459584,0.0,1.0
2019-01-10,845.71,845.71,834.035,837.23,12333,775.663990797655,775.663990797655,764.955973755687,767.886347584302,13446.7263579867,0.0,1.0
2019-01-11,854.54,854.985,840.205,843.81,21477,783.762645228539,784.170788062259,770.614942933326,773.921358473908,23416.4714173746,0.0,1.0
2019-01-14,851.25,853.67,846.0,851.49,25084,780.745139783736,782.964703059245,775.929971520753,780.965261761472,27349.2000294932,0.0,1.0
2019-01-15,845.12,853.94,834.51,853.19,24109,775.122857602386,783.212340284198,765.391631836623,782.524459103772,26286.1530661398,0.0,1.0
2019-01-16,847.04,848.4,829.25,845.6,24972,776.883833424277,778.131191298117,760.567291824568,775.563101557859,27227.0859167798,0.0,1.0
2019-01-17,840.74,850.67,828.75,844.19,32957,771.105631508697,780.21317833754,760.10870437095,774.269884938657,35933.1679704994,0.0,1.0
2019-01-18,850.58,851.49,841.0,846.4,19140,780.130632595889,780.965261761472,771.344096984578,776.296841483647,20868.4296190599,0.0,1.0
2019-01-22,847.74,864.71,837.1,857.67,44994,777.525855859342,793.090314035118,767.767114846362,786.633402688184,49057.1641734578,0.0,1.0
2019-01-23,852.26,869.31,834.63,854.56,37223,781.671486440043,797.309318608399,765.501692825492,783.780988726684,40584.407299387,0.0,1.0
2019-01-24,858.15,861.78,848.8,848.8,12767,787.073646643657,790.40299155692,778.49806126101,778.49806126101,13919.9185447512,0.0,1.0
2019-01-25,864.75,871.515,854.5,863.43,17059,793.127001031408,799.331689278852,783.72595823225,791.916330153858,18599.5057926616,0.0,1.0
2019-01-28,867.8,875.15,854.905,861.01,40720,795.924384498474,802.665620066651,784.09741406968,789.696766878349,44397.2024079478,0.0,1.0
2019-01-29,870.81,877.965,866.14,868.85,12712,798.685080969251,805.247467430517,794.401874152464,796.887418151071,13859.9517929723,0.0,1.0
2019-01-30,856.73,874.64,850.49,874.64,19479,785.771258275384,802.197860863961,780.048086854238,802.197860863961,21238.0428709335,0.0,1.0
2019-01-31,884.34,885.075,850.99,856.45,55538,811.09445746414,811.768581020958,780.506674307855,785.514449301358,60553.3356417633,0.0,1.0
2019-02-01,893.09,896.2,877.0,884.31,30716,819.119737902446,821.972151863946,804.362393645036,811.066942216923,33489.7954116533,0.0,1.0
2019-02-04,895.6,902.87,888.81,895.16,30692,821.421846919605,828.089708495203,815.19422929948,821.018289960422,33463.6281017862,0.0,1.0
2019-02-05,901.58,902.64,886.205,900.0,23057,826.90655286487,827.878758266539,812.804988666133,825.457416511439,25139.152650296,0.0,1.0
2019-02-06,904.84,910.99,893.2,900.55,45394,829.896543062456,835.537168741951,819.220627142241,825.961862710418,49493.2860045771,0.0,1.0
2019-02-07,911.32,912.54,898.375,902.07,23630,835.839836461338,836.958789848165,823.967007287182,827.355968569415,25763.8971733744,0.0,1.0
2019-02-08,915.0,918.8,902.8,909.14,33108,839.215040119963,842.700304767456,828.025506251697,833.840395163566,36097.8039617469,0.0,1.0
2019-02-11,901.77,918.62,895.273,918.01,52794,827.080816097245,842.535213284153,821.121930724939,841.97573659074,57561.5398802847,0.0,1.0
2019-02-12,906.51,909.9,898.38,905.58,29838,831.428225157538,834.537448093065,823.971593161718,830.57525249381,32532.5079923464,0.0,1.0
2019-02-13,900.92,907.93,899.68,907.93,35093,826.301217426095,832.730613525812,825.163920541124,832.730613525812,38262.0585486766,0.0,1.0
2019-02-14,915.01,919.85,899.13,899.13,28165,839.224211869035,843.663338420052,824.659474342145,824.659474342145,30708.4284336898,0.0,1.0
2019-02-15,932.94,935.24,915.04,915.91,74665,857.503507770228,859.617532324724,841.050881889585,841.85053465585,81233.4462410913,2.0,1.0
2019-02-19,932.04,945.39,929.35,932.94,21384,856.676280770642,868.946814597826,854.203791182992,857.503507770228,23265.1980770039,0.0,1.0
2019-02-20,944.06,945.7,927.695,929.965,34813,867.72435692066,869.231748342127,852.682612644866,854.769062966042,37875.5770975841,0.0,1.0
2019-02-21,960.99,963.63,940.465,943.99,52734,883.285415923973,885.71194845609,864.420044627872,867.660017042915,57373.1273565621,0.0,1.0
2019-02-22,961.11,967.0,956.73,963.0,43562,883.395712857251,888.809453998982,879.369874792602,885.13288955638,47394.2461013114,0.0,1.0
2019-02-25,962.41,965.0,944.195,963.55,32415,884.590596301096,886.971171777681,867.848440970598,885.638417167238,35266.6197000599,0.0,1.0
2019-02-26,959.92,966.06,954.99,960.93,23690,882.301934935577,887.94546135497,877.77056926007,883.230267457334,25774.0620297523,0.0,1.0
2019-02-27,964.61,970.0,954.17,959.19,28969,886.612706744527,891.566877330933,877.016873549336,881.630961924802,31517.4674098731,0.0,1.0
2019-02-28,948.99,956.9,934.12,954.0,55539,872.255722596167,879.526128781412,858.588094280795,876.860619560526,60424.8894499963,0.0,1.0
2019-03-01,948.35,965.09,935.27,954.19,62561,871.667472285351,887.053894477639,859.645106558043,877.03525637155,68064.630419727,0.0,1.0
2019-03-04,951.04,952.403,932.4,950.52,53052,874.139961873001,875.392751206817,857.007171570476,873.662008495462,57719.1025243739,0.0,1.0
2019-03-05,945.99,952.455,939.62,951.11,56968,869.498299264216,875.440546544571,863.643370389373,874.204301750746,61979.6017606976,0.0,1.0
2019-03-06,927.58,951.56,924.895,947.78,54497,852.576911417141,874.617915250539,850.109017535045,871.14356185228,59291.2223906885,0.0,1.0
2019-03-07,928.7,940.38,923.73,925.85,67726,853.60634946107,864.341917633467,849.038218141137,850.986797295716,73684.0069661039,0.0,1.0
2019-03-08,920.19,926.025,910.95,925.37,64594,845.784458609434,851.14764699008,837.291594747024,850.545609562604,70276.4779548256,0.0,1.0
2019-03-11,925.71,933.61,913.655,920.0,55972,850.858117540225,858.119332314363,839.777871451334,845.609821798411,60895.9814237777,0.0,1.0
2019-03-12,934.46,934.8,924.92,925.47,48079,858.900602258416,859.213110236037,850.131996062811,850.637523673669,52308.616645355,0.0,1.0
2019-03-13,939.76,944.615,935.01,940.0,68452,863.772050144864,868.234480237071,859.406129869274,863.99264401142,74473.8748020516,0.0,1.0
2019-03-14,943.82,944.26,933.31,936.34,59281,867.503763054104,867.908185142791,857.843589981168,860.628587546439,64496.0815190268,0.0,1.0
2019-03-15,947.1,952.15,942.31,943.0,82302,870.518545897038,875.160208505823,866.115859977022,866.750067343371,89542.2901297033,0.0,1.0
2019-03-18,940.02,946.75,927.0,946.75,75935,864.011026833633,870.19684650831,852.043809572964,870.19684650831,82615.1709678868,0.0,1.0
2019-03-19,942.96,944.9698,934.85,944.51,72364,866.713301698945,868.56059150313,859.25906729157,868.137970420453,78730.0221494721,0.0,1.0
2019-03-20,938.01,947.93,934.09,941.97,56941,862.163553201225,871.281433018878,858.560520047476,865.803351999401,61950.2265106004,0.0,1.0
2019-03-21,941.83,950.08,937.5,937.5,64745,865.67467224391,873.257586406776,861.694791234794,861.694791234794,70440.7617609249,0.0,1.0
2019-03-22,960.43,967.98,944.95,944.95,71930,882.770696902008,889.710212287419,868.542392509139,868.542392509139,78257.8422034648,0.0,1.0
2019-03-25,960.0,965.47,951.38,957.01,53849,882.375466224429,887.403168099687,874.452469850622,879.627234303584,58586.216388355,0.0,1.0
2019-03-26,976.32,976.399,964.21,966.79,65092,897.375849150244,897.448461297985,886.245050300267,888.616434365745,70818.2881232855,0.0,1.0
2019-03-27,980.61,981.892,973.05,979.02,40466,901.318964514934,902.497303418788,894.370257718417,899.857530149,44025.8840901628,0.0,1.0
2019-03-28,985.99,988.9,974.1,981.5,33986,906.263943690234,908.938644322227,895.3353558846,902.137000103413,36975.8240668282,0.0,1.0
2019-03-29,981.38,989.41,974.03,989.41,29499,902.026703170135,909.407406288658,895.271016006854,909.407406288658,32094.0926895594,0.0,1.0
2019-04-01,997.62,1001.035,983.18,991.0,70309,916.953554807098,920.09242169997,903.681157169306,910.868840654592,76494.2392254054,0.0,1.0
2019-04-02,999.06,1004.64,986.0,999.47,72437,918.277118006435,923.405925403865,906.27313510134,918.653965861802,78809.4441219572,0.0,1.0
2019-04-03,988.72,1006.0,984.33,1001.0,61886,908.773198922309,924.655957314349,904.738169446554,920.060251761097,67330.2491672963,0.0,1.0
2019-04-04,993.38,1002.28,980.73,991.46,67268,913.056396497941,921.236752382729,901.429261448212,911.291645565492,73185.7156866768,0.0,1.0
2019-04-05,1003.36,1006.72,995.66,996.36,37461,922.229424782232,925.317738914017,915.152038230224,915.795437007679,40756.5275515639,0.0,1.0
2019-04-08,1011.19,1013.0,1000.31,1003.35,73642,929.426299678625,931.089945088902,919.426044394748,922.220233371125,80120.4506540741,0.0,1.0
2019-04-09,1011.11,1016.925,999.91,1009.71,51981,929.352768389773,934.697573948205,919.058387950488,928.065970834862,56553.8842705172,0.0,1.0
2019-04-10,1019.19,1026.0,1012.39,1013.6,48407,936.779428563829,943.038779527358,930.529269011406,931.641429755293,52665.471535425,0.0,1.0
2019-04-11,1025.61,1030.52,1010.82,1021.62,79572,942.680314494204,947.193297347498,929.086217467684,939.012941462709,86572.1259532059,0.0,1.0
2019-04-12,1016.85,1031.0,1013.53,1031.0,66819,934.628638364907,947.63448508061,931.577089877547,947.63448508061,72697.2161572822,0.0,1.0
2019-04-15,1020.94,1031.05,1014.0,1018.24,60818,938.387925507467,947.680442136143,932.009086199553,935.906244508711,66168.2948301171,0.0,1.0
2019-04-16,1023.83,1031.11,1017.61,1022.36,46116,941.044243317247,947.735590602782,935.327185609001,939.693105884591,50172.927166064,0.0,1.0
2019-04-17,1025.15,1033.26,1017.62,1025.6,69701,942.257509583305,949.71174399068,935.336377020107,942.671123083098,75832.7521121048,0.0,1.0
2019-04-18,1025.19,1032.1,1012.0,1028.67,59770,942.294275227731,948.645540302326,930.170803978252,945.492886292795,65028.0999374544,0.0,1.0
2019-04-22,1024.16,1037.8,1021.42,1022.03,70847,941.347559883761,953.884644633033,938.829113240579,939.389789318076,77079.5682828983,0.0,1.0
2019-04-23,1020.85,1030.41,1019.67,1024.27,57912,938.305202807508,947.092191825327,937.220616296941,941.448665405933,63006.6475418748,0.0,1.0
2019-04-24,1019.14,1021.4,1013.81,1021.0,22319,936.733471508296,938.810730418366,931.834449388529,938.443073974106,24282.4521081486,0.0,1.0
2019-04-25,1021.16,1030.0,1009.337,1022.73,43651,938.59013655181,946.71534396996,927.72313120059,940.033188095531,47491.0756294097,0.0,1.0
2019-04-26,1033.37,1040.9,1021.55,1021.55,53239,949.812849512852,956.73398207605,938.948601584964,938.948601584964,57922.5533306028,0.0,1.0
2019-04-29,1043.81,1051.69,1033.72,1034.55,54770,959.408682708043,966.651514659968,950.13454890158,950.897436023419,59588.2388083382,0.0,1.0
2019-04-30,1060.53,1064.69,1045.06,1045.07,76099,974.776722078118,978.600349098424,960.557609096356,960.566800507462,82793.5984129218,0.0,1.0
2019-05-01,1045.69,1075.5,1044.705,1059.55,85034,961.136667996065,988.536264504555,960.231314002075,973.875963789681,92514.6302506524,0.0,1.0
2019-05-02,1053.62,1055.37,1039.07,1044.54,74439,968.425457003523,970.033953947162,955.051953843559,960.079655718817,80987.5645180553,0.0,1.0
2019-05-03,1081.23,1081.29,1055.3,1057.04,90632,993.802943068582,993.858091535221,969.969614069416,971.568919601948,98605.0987708108,0.0,1.0
2019-05-06,1080.75,1081.31,1070.11,1074.1,93333,993.36175533547,993.876474357434,983.582093918149,987.249466949644,101543.711752759,0.0,1.0
2019-05-07,1080.29,1084.47,1061.044,1074.82,58586,992.938950424571,996.78096026709,975.249160608992,987.911248549313,63739.9408220796,0.0,1.0
2019-05-08,1091.01,1101.97,1080.43,1080.43,125631,1002.79214313074,1012.86592970347,993.067630180062,993.067630180062,136683.038702398,0.0,1.0
2019-05-09,1099.77,1108.18,1083.3,1086.25,121813,1010.84381926004,1018.57379600061,995.705565167629,998.417031444047,132529.160744205,0.0,1.0
2019-05-10,1090.44,1104.15,1056.68,1093.98,70531,1002.26823269767,1014.86965732469,971.238028802114,1005.52199222938,76735.7690595383,0.0,1.0
2019-05-13,1076.26,1084.35,1067.51,1079.03,63984,989.23481174865,996.670663333812,981.192327030458,991.780832625151,69612.8148970734,0.0,1.0
2019-05-14,1105.8,1115.255,1079.63,1079.63,54394,1016.38624015726,1025.07671935846,992.332317291542,992.332317291542,59179.1612514289,0.0,1.0
2019-05-15,1111.43,1120.34,1100.08,1100.08,94066,1021.56100461023,1029.75055190612,1011.12875300434,1011.12875300434,102341.195394287,0.0,1.0
2019-05-16,1127.78,1128.96,1112.19,1112.19,36778,1036.58896176936,1037.67354827993,1022.25955185432,1022.25955185432,40013.4425213267,0.0,1.0
2019-05-17,1139.38,1146.32,1122.82,1122.82,80684,1047.25099865291,1053.62983796082,1032.03002186053,1032.03002186053,87781.951068321,0.0,1.0
2019-05-20,1126.05,1136.525,1124.9,1135.12,123635,1034.99884764794,1044.626850782,1033.94183537069,1043.33545752153,134511.446139654,0.0,1.0
2019-05-21,1140.46,1144.91,1122.425,1128.99,34319,1048.24367105241,1052.3338489948,1031.66696112183,1037.70112251325,37338.1188180273,0.0,1.0
2019-05-22,1138.56,1147.48,1131.835,1137.58,47416,1046.49730294217,1054.69604164917,1040.31607897305,1045.59654465373,51587.2910596343,0.0,1.0
2019-05-23,1139.29,1142.42,1129.065,1131.77,70594,1047.16827595295,1050.04518762928,1037.77005809655,1040.25633480086,76804.3113097647,0.0,1.0
2019-05-24,1127.3,1142.01,1127.3,1141.39,54626,1037.98605625755,1051.53060951538,1037.98605625755,1050.95973099601,59326.3169854379,2.0,1.0
2019-05-28,1139.4,1147.99,1123.06,1128.38,82595,1049.12739510321,1057.03682491183,1034.08198380254,1038.98048980741,89701.9212721462,0.0,1.0
2019-05-29,1121.27,1135.25,1110.4,1135.25,60283,1032.43380227083,1045.30619211069,1022.42501274584,1045.30619211069,65470.0759131758,0.0,1.0
2019-05-30,1128.55,1138.605,1113.645,1123.15,44466,1039.13702101433,1048.3953815179,1025.41291725445,1034.16485326503,48292.0955419487,0.0,1.0
2019-05-31,1117.05,1124.815,1112.305,1119.85,52399,1028.54814525193,1035.69793832106,1024.17908303518,1031.12630630712,56907.6938402949,0.0,1.0
2019-06-03,1127.79,1133.69,1114.68,1115.0,61496,1038.43723444221,1043.86978809423,1026.36591607306,1026.6605630508,66787.4490048052,0.0,1.0
2019-06-04,1150.18,1153.9,1134.75,1138.0,43298,1059.05331516571,1062.4785862819,1044.84580620798,1047.83831457562,47023.5944941145,0.0,1.0
2019-06-05,1166.22,1170.805,1152.5,1152.5,54159,1073.82249492476,1078.04423365264,1061.1895057543,1061.1895057543,58819.1337753877,0.0,1.0
2019-06-06,1177.95,1180.27,1166.11,1166.22,36356,1084.62314820241,1086.759338791,1073.72121002616,1073.82249492476,39484.2672046752,0.0,1.0
2019-06-07,1182.88,1192.79,1170.1,1177.89,28099,1089.16255320317,1098.28740179495,1077.39508952981,1084.56790189409,30516.7901910046,0.0,1.0
2019-06-10,1167.04,1184.05,1150.68,1184.05,52221,1074.57752780521,1090.23985621552,1059.51370106843,1090.23985621552,56714.3777559504,0.0,1.0
2019-06-11,1164.0,1172.749,1158.29,1168.81,56238,1071.77838151671,1079.83421404239,1066.52077450772,1076.20729390081,61077.022198716,0.0,1.0
2019-06-12,1162.92,1168.83,1154.9,1162.37,34366,1070.78394796685,1076.22570933692,1063.39935808733,1070.27752347386,37323.0368235192,0.0,1.0
2019-06-13,1143.79,1165.95,1137.26,1165.95,63777,1053.16958332904,1073.57388653729,1047.1569434396,1073.57388653729,69264.7186025018,0.0,1.0
2019-06-14,1140.95,1147.65,1128.26,1140.81,96859,1050.55459140162,1056.72376249798,1038.86999719076,1050.42568334886,105193.273109738,0.0,1.0
2019-06-17,1160.0,1166.03,1130.936,1137.37,60027,1068.095294295,1073.64754828173,1041.33398254208,1047.2582283382,65192.0482862537,0.0,1.0
2019-06-18,1152.44,1176.789,1148.99,1164.75,48472,1061.13425944598,1083.55413213631,1057.95759671726,1072.46896037078,52642.7934851196,0.0,1.0
2019-06-19,1162.69,1165.8,1140.46,1152.37,81472,1070.5721704516,1073.43577076648,1050.10341321697,1061.0698054196,88482.2922681069,0.0,1.0
2019-06-20,1166.48,1173.9,1160.15,1163.86,58553,1074.06189559417,1080.89402239043,1068.23341006582,1071.64947346395,63591.2173406133,0.0,1.0
2019-06-21,1154.99,1166.73,1148.5,1163.0,91880,1063.48222754982,1074.29208854553,1057.5064185326,1070.85760971128,99785.8529751769,0.0,1.0
2019-06-24,1140.26,1158.2,1136.91,1157.04,45618,1049.91925885588,1066.43790504524,1046.8346733077,1065.36980975094,49543.2198631001,0.0,1.0
2019-06-25,1129.56,1147.335,1125.39,1139.79,88205,1040.06700053781,1056.43371937927,1036.22738210918,1049.48649610733,95794.6360652541,0.0,1.0
2019-06-26,1110.49,1132.21,1106.58,1132.21,50232,1022.50788220833,1042.50704582219,1018.90766444911,1042.50704582219,54554.2334202121,0.0,1.0
2019-06-27,1143.49,1146.2,1110.695,1113.0,93271,1052.89335178741,1055.38864338011,1022.69664042844,1024.81901943995,101296.542151151,0.0,1.0
2019-06-28,1170.99,1176.0,1146.64,1150.35,91468,1078.21457643664,1082.82764318183,1055.7937829745,1059.20984637264,99338.4022630991,0.0,1.0
2019-07-01,1180.94,1190.43,1167.625,1173.0,66997,1087.37625590064,1096.11438033414,1075.11617931138,1080.06532776555,72761.7848473874,0.0,1.0
2019-07-02,1196.24,1196.24,1182.88,1182.88,53849,1101.46406452367,1101.46406452367,1089.16255320317,1089.16255320317,58482.4596959111,0.0,1.0
2019-07-03,1203.85,1216.78,1199.61,1201.52,28911,1108.47113796297,1120.37671740713,1104.56706550796,1106.32573965632,31398.6590701495,0.0,1.0
2019-07-05,1218.64,1218.66,1190.67,1200.73,85940,1122.08935296523,1122.10776840134,1096.33536556744,1105.59832993003,93334.7431942394,0.0,1.0
2019-07-08,1214.29,1221.0,1211.0,1215.95,48447,1118.08399561162,1124.26237442603,1115.05465637177,1119.61247680863,52615.642349678,0.0,1.0
2019-07-09,1217.95,1219.0,1202.89,1209.93,92156,1121.45402041948,1122.42083081518,1107.58719702976,1114.06943053996,100085.601510453,0.0,1.0
2019-07-10,1218.7,1225.0,1212.77,1220.49,34542,1122.14459927355,1127.94546164774,1116.68442246737,1123.79278080527,37514.1808170286,0.0,1.0
2019-07-11,1217.57,1230.9,1215.47,1222.46,66095,1121.10412713342,1133.37801529976,1119.17050634202,1125.60670126196,71782.1718806524,0.0,1.0
2019-07-12,1231.52,1236.5,1214.507,1219.25,40369,1133.94889381912,1138.53433741015,1118.2838030934,1122.65102376654,43842.56746577,0.0,1.0
2019-07-15,1231.34,1243.86,1224.01,1229.4,14097,1133.78315489415,1145.31121789809,1127.03389756037,1131.99685759162,15309.9822528414,0.0,1.0
2019-07-16,1224.05,1232.345,1220.17,1231.16,26508,1127.07072843259,1134.7085305586,1123.49813382753,1133.61741596917,28788.8919314975,0.0,1.0
2019-07-17,1222.75,1228.1,1211.11,1223.08,27811,1125.87372508553,1130.79985424456,1115.15594127036,1126.17757978132,30204.0091107168,0.0,1.0
2019-07-18,1216.25,1221.31,1213.18,1213.18,29981,1119.88870835026,1124.54781368572,1117.0619389076,1117.0619389076,32560.7276670525,0.0,1.0
2019-07-19,1210.18,1238.67,1205.2,1218.3,63496,1114.29962349132,1140.53241222792,1109.71417990029,1121.77629055138,68959.5398401376,0.0,1.0
2019-07-22,1202.51,1218.45,1201.97,1212.7,81621,1107.23730374369,1121.9144063222,1106.74008696876,1116.61996844099,88644.1130353393,0.0,1.0
2019-07-23,1192.71,1207.029,1185.49,1205.5,33025,1098.21374005051,1111.39827153242,1091.56576761533,1109.99041144192,35866.6499184288,0.0,1.0
2019-07-24,1209.16,1209.16,1175.595,1191.84,36382,1113.36043624978,1113.36043624978,1082.45473060063,1097.41266857979,39512.5043855345,0.0,1.0
2019-07-25,1219.03,1224.45,1202.445,1209.07,51698,1122.44845396934,1127.43903715476,1107.17745357634,1113.27756678729,56146.3760025112,0.0,1.0
2019-07-26,1218.22,1222.01,1208.84,1219.46,38178,1121.70262880695,1125.19235394951,1113.06578927204,1122.84438584568,41463.041955663,0.0,1.0
2019-07-29,1216.36,1232.19,1212.57,1218.86,66061,1119.98999324885,1134.56581092876,1116.50026810629,1122.29192276242,71745.246336452,0.0,1.0
2019-07-30,1232.14,1241.775,1214.225,1215.7,44928,1134.51977233849,1143.39140868377,1118.02414544427,1119.38228385727,48793.8485249103,0.0,1.0
2019-07-31,1216.8,1244.78,1210.765,1235.05,40246,1120.39513284324,1146.15832795908,1114.83827499749,1137.19921829228,43708.983879397,0.0,1.0
2019-08-01,1205.96,1231.04,1205.9,1214.31,52006,1110.41396647242,1133.50692335252,1110.35872016409,1118.10241104773,56480.8779911521,0.0,1.0
2019-08-02,1191.71,1208.076,1180.52,1202.0,53246,1097.29296824508,1112.3623196127,1086.98953174236,1106.76771012293,57827.5743090588,0.0,1.0
2019-08-05,1168.58,1181.9,1162.4,1178.95,58878,1075.99551638556,1088.26019683385,1070.30514662803,1085.54392000784,63944.1821013552,0.0,1.0
2019-08-06,1214.92,1217.725,1169.68,1172.55,59479,1118.66408184904,1121.24684676326,1077.00836537153,1079.65098045311,64596.8953973723,0.0,1.0
2019-08-07,1201.03,1216.5,1191.89,1210.09,58607,1105.87456147166,1120.11890130161,1097.45870717006,1114.21675402883,63649.8637931675,0.0,1.0
2019-08-08,1255.71,1268.11,1156.25,1156.25,131782,1156.2223637924,1167.63993417969,1064.64240002465,1064.64240002465,143121.237230897,0.0,1.0
2019-08-09,1260.01,1271.15,1254.13,1254.13,50712,1160.18168255573,1170.43908046818,1154.76754433982,1154.76754433982,55075.5352206922,0.0,1.0
2019-08-12,1253.05,1259.08,1237.318,1256.44,29100,1153.77311078996,1159.32536477668,1139.28752874699,1156.89452721036,31603.9216540886,0.0,1.0
2019-08-13,1261.41,1262.0,1247.39,1247.7,61262,1161.47076308333,1162.01401844853,1148.56154237124,1148.84698163093,66533.3143770712,0.0,1.0
2019-08-14,1247.1,1264.0,1242.0,1255.11,63820,1148.29451854767,1163.85556205938,1143.59858233999,1155.66990070914,69311.4185554618,0.0,1.0
2019-08-15,1242.42,1257.385,1238.79,1246.8,44737,1143.98530649827,1157.76465656648,1140.64290484458,1148.01828700604,48586.4138501363,0.0,1.0
2019-08-16,1252.01,1264.89,1246.6,1246.6,64081,1152.81550811232,1164.67504896621,1147.83413264496,1147.83413264496,69594.8764094724,0.0,1.0
2019-08-19,1257.86,1266.985,1251.98,1256.21,72287,1160.27375973627,1168.69083163425,1154.84993696804,1158.75176865335,78366.7863355521,2.25,1.0
2019-08-20,1261.06,1271.136,1248.62,1254.16,48677,1163.2255000183,1172.51979223135,1151.75060967191,1156.86081003517,52771.0384779514,0.0,1.0
2019-08-21,1270.52,1273.91,1250.1,1263.89,50188,1171.95158222706,1175.07858208834,1153.11578955235,1165.83594533023,54409.1229765889,0.0,1.0
2019-08-22,1275.75,1281.975,1264.73,1273.0,41412,1176.77583275051,1182.51789001789,1166.61077715426,1174.23918094563,44895.0067886046,0.0,1.0
2019-08-23,1249.13,1289.25,1248.56,1275.43,37668,1152.22104327936,1189.22848706533,1151.69526454162,1176.4806587223,40836.1131003854,0.0,1.0
2019-08-26,1264.7,1266.04,1255.01,1255.01,36587,1166.58310458912,1167.81914583222,1157.64486604759,1157.64486604759,39664.1942764097,0.0,1.0
2019-08-27,1277.74,1290.73,1271.8,1272.47,42793,1178.61144623839,1190.59366694576,1173.13227833987,1173.75029896142,46392.1574786238,0.0,1.0
2019-08-28,1272.52,1279.19,1269.55,1273.7,39691,1173.79641990333,1179.94895355369,1171.05683595407,1174.88487413233,43029.2599837369,0.0,1.0
2019-08-29,1288.66,1291.07,1273.98,1284.5,26810,1188.68425995083,1190.90728935073,1175.14315140701,1184.84699758418,29064.8877620615,0.0,1.0
2019-08-30,1297.62,1308.81,1288.705,1293.58,22291,1196.94913274051,1207.27099953924,1188.72576879854,1193.22256063445,24165.8117532308,0.0,1.0
2019-09-03,1299.27,1309.105,1285.045,1288.96,61494,1198.47112382344,1207.54311309649,1185.34971585097,1188.96098560227,66666.0279015371,0.0,1.0
2019-09-04,1307.83,1314.0,1296.6,1310.14,55960,1206.36702907787,1212.05835330916,1196.00826552562,1208.49781659396,60666.5840792602,0.0,1.0
2019-09-05,1308.65,1321.49,1297.5,1318.58,59803,1207.12341252514,1218.96727040679,1196.83844247994,1216.28303158782,64832.8042832738,0.0,1.0
2019-09-06,1308.58,1317.95,1304.21,1312.72,42290,1207.05884320647,1215.70190771979,1203.02787288382,1210.87765719635,45846.8520498913,0.0,1.0
2019-09-09,1292.15,1319.28,1289.0,1312.75,47802,1191.90350169592,1216.92872477451,1188.99788235579,1210.90532976149,51822.445535325,0.0,1.0
2019-09-10,1268.73,1285.34,1250.57,1285.34,49669,1170.3004525068,1185.62182940822,1153.54932640627,1185.62182940822,53846.471848334,0.0,1.0
2019-09-11,1267.01,1275.385,1255.0,1272.9,31481,1168.71389210521,1176.43914987459,1157.63564185921,1174.14693906182,34128.7479163543,0.0,1.0
2019-09-12,1252.54,1270.8,1250.485,1268.5,29897,1155.3664915174,1172.20985950174,1153.47092080503,1170.08829617403,32411.5236636461,0.0,1.0
2019-09-13,1254.57,1262.08,1250.0,1254.2,20985,1157.23900175881,1164.1663672332,1153.02354766853,1156.8977067887,22749.9690297226,0.0,1.0
2019-09-16,1238.81,1253.0,1232.51,1251.97,37123,1142.7016808698,1155.79080418294,1136.89044218956,1154.84071277966,40245.2752104072,0.0,1.0
2019-09-17,1254.3,1266.08,1240.37,1240.37,33102,1156.98994867251,1167.85604258574,1144.14065425729,1144.14065425729,35886.084099208,0.0,1.0
2019-09-18,1248.29,1259.48,1238.14,1250.0,28470,1151.44621145532,1161.76807825405,1142.08366024825,1153.02354766853,30864.5040875008,0.0,1.0
2019-09-19,1230.64,1253.27,1227.2,1251.46,33727,1135.16551896224,1156.03985726923,1131.99239815906,1154.37027917221,36563.650486798,0.0,1.0
2019-09-20,1242.63,1244.53,1215.751,1230.63,77626,1146.22532083148,1147.97791662394,1121.43162488125,1135.15629477386,84154.8294449009,0.0,1.0
2019-09-23,1253.06,1260.15,1234.603,1239.99,36368,1155.84614931323,1162.3860988756,1138.82106481777,1143.7901350988,39426.7750141982,0.0,1.0
2019-09-24,1253.17,1263.0,1249.0,1261.0,33151,1155.94761538542,1165.01499256429,1152.1011288304,1163.17015488802,35939.2053039949,0.0,1.0
2019-09-25,1254.76,1260.7,1245.0,1252.88,37094,1157.41426133805,1162.89342923658,1148.41145347786,1155.68011392236,40213.836130023,0.0,1.0
2019-09-26,1249.52,1256.01,1241.465,1251.65,25980,1152.58078662623,1158.56728488572,1145.15070288505,1154.54553875146,28165.079599342,0.0,1.0
2019-09-27,1249.7,1252.9,1237.12,1251.11,41438,1152.74682201709,1155.69856229912,1141.14279303336,1154.04743257886,44923.1935503287,0.0,1.0
2019-09-30,1254.7,1264.0,1246.0,1251.8,16344,1157.35891620777,1165.93741140242,1149.33387231599,1154.68390157718,17718.6320620341,0.0,1.0
2019-10-01,1274.05,1281.0,1252.048,1258.82,46745,1175.20772072568,1181.61853165071,1154.91266144903,1161.15928182088,50676.5452606328,0.0,1.0
2019-10-02,1259.07,1280.345,1259.07,1270.73,47559,1161.38988653042,1181.01434731173,1161.38988653042,1172.14529018307,51559.00772383,0.0,1.0
2019-10-03,1264.45,1275.99,1257.8,1261.88,43351,1166.35249987958,1176.99721327166,1160.21841460598,1163.98188346558,46997.0887494642,0.0,1.0
2019-10-04,1274.46,1276.24,1267.46,1267.46,19307,1175.58591244931,1177.22781798119,1169.12898058237,1169.12898058237,20930.8387923209,0.0,1.0
2019-10-07,1262.28,1272.676,1262.28,1271.48,18952,1164.35085100083,1173.94031724208,1164.35085100083,1172.83710431167,20545.9810841697,0.0,1.0
2019-10-08,1257.2,1264.07,1247.0,1256.83,18323,1159.6649633031,1166.00198072109,1150.25629115413,1159.32366833299,19864.0782716992,0.0,1.0
2019-10-09,1280.17,1281.81,1260.0,1264.94,24343,1180.85292401506,1182.3656909096,1162.24773604988,1166.80448511027,26390.3977169663,0.0,1.0
2019-10-10,1284.08,1291.1,1275.65,1280.6,13859,1184.45958167217,1190.93496191587,1176.68359086669,1181.24956411546,15024.6281049762,0.0,1.0
2019-10-11,1285.31,1294.8,1281.0,1288.688,38281,1185.59415684307,1194.34791161697,1181.61853165071,1188.71008767829,41500.670213334,0.0,1.0
2019-10-14,1280.99,1285.93,1274.6,1285.93,20119,1181.60930746233,1186.16605652272,1175.71505108665,1186.16605652272,21811.1330430779,0.0,1.0
2019-10-15,1282.54,1285.9,1272.575,1279.44,16914,1183.03905666144,1186.13838395757,1173.84715293943,1180.17955826322,18336.5726075162,0.0,1.0
2019-10-16,1290.96,1292.93,1262.93,1280.7,23053,1190.80582327854,1192.62298838966,1164.95042324562,1181.34180599927,24991.9006929804,0.0,1.0
2019-10-17,1303.99,1306.05,1296.05,1296.1,15901,1202.82494073943,1204.72512354599,1195.50093516464,1195.54705610655,17238.3730065103,0.0,1.0
2019-10-18,1296.94,1303.55,1292.23,1301.99,15072,1196.32188793058,1202.41907645065,1191.97729520297,1200.98010306316,16339.6489500109,0.0,1.0
2019-10-21,1288.19,1308.765,1284.24,1301.6,17118,1188.2507230969,1207.22949069153,1184.60716868627,1200.62035971629,18557.7302764256,0.0,1.0
2019-10-22,1291.24,1297.89,1283.69,1291.35,17594,1191.06410055321,1197.19818582681,1184.0998383253,1191.16556662541,19073.7648372142,0.0,1.0
2019-10-23,1292.15,1298.629,1284.0,1291.94,16940,1191.90350169592,1197.87985334819,1184.38578816512,1191.70979373991,18364.7593692399,0.0,1.0
2019-10-24,1292.77,1297.1,1285.0,1295.45,13952,1192.47540137556,1196.46947494468,1185.30820700325,1194.94748386176,15125.4499834496,0.0,1.0
2019-10-25,1309.21,1320.5,1294.001,1294.61,16311,1207.6399670745,1218.05407575704,1193.6108989653,1194.17265203773,17682.8565567693,0.0,1.0
2019-10-28,1313.75,1332.24,1311.12,1311.53,14908,1211.82774859963,1228.88327291674,1209.40178705533,1209.77997877897,16161.8555299073,0.0,1.0
2019-10-29,1316.74,1327.0,1309.0,1311.44,18447,1214.58578092565,1224.04979820492,1207.44625911849,1209.69696108354,19998.5074429971,0.0,1.0
2019-10-30,1331.79,1331.79,1308.255,1315.66,16300,1228.46818443958,1228.46818443958,1206.75905708408,1213.58956858047,17670.9313883478,0.0,1.0
2019-10-31,1325.37,1339.9,1324.02,1329.77,23131,1222.54625549876,1235.94900121685,1221.30099006727,1226.60489838655,25076.4609781516,0.0,1.0
2019-11-01,1344.29,1353.6,1330.42,1330.42,27095,1239.99841991627,1248.5861392993,1227.20447063134,1227.20447063134,29373.8580348026,0.0,1.0
2019-11-04,1328.01,1350.005,1324.9,1340.63,33171,1224.98144123143,1245.27004357621,1222.11271864483,1236.62236696869,35960.8874283978,0.0,1.0
2019-11-05,1330.39,1337.905,1318.115,1330.0,24176,1227.17679806619,1234.10877563478,1215.85410682809,1226.81705471932,26209.3519782022,0.0,1.0
2019-11-06,1342.66,1347.615,1330.0,1331.99,24904,1238.49487721011,1243.06546255306,1226.81705471932,1228.65266820721,26998.581306467,0.0,1.0
2019-11-07,1356.19,1358.97,1333.8,1344.88,36738,1250.97520409007,1253.53952846009,1230.32224630423,1240.54264703077,39827.8943156516,0.0,1.0
2019-11-08,1425.0,1436.97,1369.45,1369.45,22650,1314.44684434213,1325.4881978346,1263.20647788374,1263.20647788374,24555.0058862624,0.0,1.0
2019-11-11,1476.25,1476.25,1418.38,1418.38,36444,1361.72080979654,1361.72080979654,1308.34043163368,1308.34043163368,39509.1670869292,0.0,1.0
2019-11-12,1491.57,1494.7,1460.51,1478.25,41236,1375.85226639676,1378.73943736013,1347.2019372843,1363.56564747281,44704.2040938596,0.0,1.0
2019-11-13,1499.76,1509.98,1488.8,1488.8,25892,1383.40687668109,1392.83399720683,1373.29716621513,1373.29716621513,28069.6782519693,0.0,1.0
2019-11-14,1506.81,1506.81,1491.0,1500.12,19435,1389.90992948994,1389.90992948994,1375.32648765903,1383.73894746282,21069.6043884993,0.0,1.0
2019-11-15,1475.46,1506.8,1445.555,1506.8,47278,1360.99209891441,1389.90070530156,1333.40716355999,1389.90070530156,51254.3738759698,0.0,1.0
2019-11-18,1517.67,1520.65,1471.48,1471.48,26531,1402.00284045789,1404.7557238018,1359.33314862715,1359.33314862715,28719.8439318778,2.25,1.0
2019-11-19,1543.56,1554.98,1518.56,1518.56,24995,1425.91966924112,1436.46930943829,1402.82501031563,1402.82501031563,27057.1218226712,0.0,1.0
2019-11-20,1547.51,1561.119,1541.215,1545.51,36178,1429.56862535135,1442.14043388403,1423.75339023391,1427.72105263731,39162.7346789597,0.0,1.0
2019-11-21,1533.31,1551.0,1520.15,1542.83,24931,1416.45085908167,1432.79263973735,1404.29383062329,1425.2453052005,26987.8417347876,0.0,1.0
2019-11-22,1535.72,1549.33,1520.15,1535.12,23531,1418.67718420209,1431.24991652113,1404.29383062329,1418.12291238788,25472.3398123334,0.0,1.0
2019-11-25,1536.68,1569.74,1521.2,1536.23,39355,1419.56401910483,1450.10439606789,1405.26380629816,1419.14831524417,42601.8415415572,0.0,1.0
2019-11-26,1534.84,1544.6,1525.15,1533.64,49884,1417.86425220791,1426.88040705242,1408.91276240839,1416.75570857949,53999.4984997851,0.0,1.0
2019-11-27,1532.56,1549.99,1518.01,1549.99,27794,1415.75801931391,1431.85961551676,1402.31692781927,1431.85961551676,30087.0431662061,0.0,1.0
2019-11-29,1535.0,1541.49,1518.58,1530.96,16183,1418.01205802503,1424.00743148209,1402.84348604277,1414.27996114268,17518.119722196,0.0,1.0
2019-12-02,1527.16,1531.63,1505.47,1529.895,27785,1410.769572986,1414.89889800188,1390.73264690225,1413.29612867245,30077.3006538475,0.0,1.0
2019-12-03,1520.24,1531.425,1500.509,1518.66,30777,1404.37697139543,1414.70952179869,1386.14974278507,1402.91738895134,33316.1447624064,0.0,1.0
2019-12-04,1512.9,1526.565,1512.01,1515.5,33221,1397.5963795349,1410.21992010357,1396.77420967715,1399.99822406315,35961.7781184621,0.0,1.0
2019-12-05,1541.7,1541.7,1514.7,1519.13,17346,1424.20142661707,1424.20142661707,1399.25919497754,1403.35156853913,18777.0688192059,0.0,1.0
2019-12-06,1530.73,1553.1,1530.73,1546.96,20178,1414.06749028056,1434.73259108709,1414.06749028056,1429.06054285499,21842.712708056,0.0,1.0
2019-12-09,1532.3,1538.675,1528.05,1532.3,13747,1415.51783486108,1421.40697288708,1411.59174284375,1415.51783486108,14881.1463771259,0.0,1.0
2019-12-10,1526.06,1534.7,1517.5,1533.74,19090,1409.75340799328,1417.73492211793,1401.84579677719,1416.84808721519,20664.9512140345,0.0,1.0
2019-12-11,1529.0,1532.0,1518.2,1529.28,12507,1412.46933988292,1415.24069895398,1402.49244722711,1412.72800006288,13538.8446743808,0.0,1.0
2019-12-12,1514.87,1527.61,1506.0,1527.61,19302,1399.41623865823,1411.18527684666,1391.22225367147,1411.18527684666,20894.441505149,0.0,1.0
2019-12-13,1514.49,1515.31,1506.88,1513.04,15019,1399.06519984256,1399.82270465532,1392.03518566564,1397.72570962489,16258.0881238127,0.0,1.0
2019-12-16,1516.28,1516.28,1505.0,1510.15,40332,1400.71877742163,1400.71877742163,1390.29846731445,1395.0559670531,43659.4453831555,0.0,1.0
2019-12-17,1480.0,1518.11,1468.935,1516.47,36438,1367.20380838896,1402.40930645497,1356.98211234854,1400.89429682946,39444.1850359868,0.0,1.0
2019-12-18,1469.16,1481.52,1461.78,1481.52,34617,1357.18996427887,1368.60796365163,1350.37242096406,1368.60796365163,37472.9500354233,0.0,1.0
2019-12-19,1479.2,1485.758,1465.385,1468.9,38270,1366.46477930334,1372.52297023268,1353.70267078112,1356.94977982604,41427.3275516554,0.0,1.0
2019-12-20,1522.61,1528.37,1483.61,1483.61,88271,1406.56634506156,1411.88735447799,1370.5386771378,1370.5386771378,95553.4787121028,0.0,1.0
2019-12-23,1501.53,1521.05,1499.61,1521.05,29181,1387.09292865559,1405.12523834461,1385.31925885011,1405.12523834461,31588.4725708088,0.0,1.0
2019-12-24,1501.6,1509.0,1501.6,1503.9,6497,1387.15759370058,1393.99361274253,1387.15759370058,1389.28230232173,7033.0114215601,0.0,1.0
2019-12-26,1517.01,1527.66,1491.35,1504.51,11955,1401.39314146225,1411.23146616451,1377.68878354113,1389.84581199951,12941.3039163846,0.0,1.0
2019-12-27,1497.51,1521.855,1497.51,1518.38,14998,1383.37930750037,1405.86888636201,1383.37930750037,1402.65872877137,16235.3555949759,0.0,1.0
2019-12-30,1493.91,1501.45,1491.62,1500.07,12236,1380.0536766151,1387.01902574703,1377.93820585753,1385.74420057434,13245.4868022486,0.0,1.0
2019-12-31,1488.47,1500.0,1488.47,1496.04,23730,1375.02827883291,1385.67953552935,1375.02827883291,1382.02134155555,25687.7575855967,0.0,1.0
2020-01-02,1517.04,1517.04,1476.37,1494.33,29721,1401.42085505296,1401.42085505296,1363.85046391298,1380.44166688505,32173.0233123269,0.0,1.0
2020-01-03,1533.78,1548.35,1502.0,1509.23,25622,1416.88503866947,1430.34460589125,1387.52710824339,1394.20608360464,27735.850183656,0.0,1.0
2020-01-06,1550.5,1562.96,1532.29,1533.74,28910,1432.33074655884,1443.8411245673,1415.50859699751,1416.84808721519,31295.1146986766,0.0,1.0
2020-01-07,1554.97,1570.0,1542.7,1552.27,23996,1436.46007157472,1450.34458052072,1425.12521297409,1433.96584841076,25975.7029508628,0.0,1.0
2020-01-08,1550.0,1565.0,1537.57,1557.39,23102,1431.86885338033,1445.72564873562,1420.38618896258,1438.6956345587,25007.9467232386,0.0,1.0
2020-01-09,1581.9,1585.05,1553.62,1553.62,26289,1461.33763816925,1464.24756519386,1435.21295999274,1435.21295999274,28457.878599568,0.0,1.0
2020-01-10,1615.48,1633.0,1573.57,1587.0,45385,1492.35838403797,1508.54312101295,1453.64249781528,1466.04894859005,49129.3248218416,0.0,1.0
2020-01-13,1689.74,1696.83,1611.154,1612.61,50943,1560.95875891024,1567.50840418151,1488.3620842575,1489.70711719332,55145.8674539843,0.0,1.0
2020-01-14,1668.37,1713.154,1653.0,1689.74,26650,1541.21744446073,1582.5882926735,1527.01884815334,1560.95875891024,28848.6615952866,0.0,1.0
2020-01-15,1669.61,1709.0,1664.1,1665.99,25038,1542.36293954344,1578.75088414644,1537.27287671626,1539.01883293103,27103.6693817179,0.0,1.0
2020-01-16,1655.88,1668.69,1648.13,1668.0,27249,1529.67935286156,1541.51305609498,1522.52000859466,1540.87564350864,29497.0799178222,0.0,1.0
2020-01-17,1630.63,1656.88,1630.0,1656.88,28668,1506.35374734682,1530.60313921858,1505.77176194189,1530.60313921858,31033.1493663667,0.0,1.0
2020-01-21,1619.79,1640.61,1614.975,1626.14,37195,1496.33990323672,1515.57313518987,1491.89187192767,1502.2059466038,40263.6385754853,0.0,1.0
2020-01-22,1650.44,1656.53,1625.21,1625.21,39617,1524.65395507937,1530.27981399362,1501.34682529177,1501.34682529177,42885.4569013309,0.0,1.0
2020-01-23,1703.47,1707.8,1657.98,1657.98,29371,1573.64234559212,1577.64234051802,1531.6193042113,1531.6193042113,31794.1478317133,0.0,1.0
2020-01-24,1737.2,1764.215,1704.0,1708.06,47780,1604.80165941439,1629.75774784927,1574.13195236134,1577.88252497084,51721.9156106113,0.0,1.0
2020-01-27,1706.84,1734.87,1680.0,1717.9,35033,1576.75550561528,1602.64923720254,1551.96107979287,1586.97258272391,37923.2706066668,0.0,1.0
2020-01-28,1719.31,1733.064,1700.156,1711.1,16211,1588.27512148731,1600.98087904176,1570.58091760496,1580.69083549618,17548.429760645,0.0,1.0
2020-01-29,1701.36,1718.68,1690.0,1718.68,16921,1571.69315637881,1587.69313608239,1561.19894336307,1587.69313608239,18317.0057356039,0.0,1.0
2020-01-30,1716.3,1719.17,1698.05,1698.05,7972,1585.49452455268,1588.14579139733,1568.63542353708,1568.63542353708,8629.70094700279,0.0,1.0
2020-01-31,1704.03,1731.71,1700.0,1717.27,20522,1574.15966595205,1599.73007231435,1570.43680693326,1586.39059731899,22215.0931804304,0.0,1.0
2020-02-03,1738.57,1762.93,1700.435,1706.72,26916,1606.06724672351,1628.5706823805,1570.83865399857,1576.64465125243,29136.6069605527,0.0,1.0
2020-02-04,1723.14,1768.92,1723.14,1750.16,19766,1591.8132232347,1634.10416265905,1591.8132232347,1616.77393060136,21396.7221423051,0.0,1.0
2020-02-05,1713.21,1735.36,1705.6,1735.36,28516,1582.64002470949,1603.10189251748,1575.61001053257,1603.10189251748,30868.6091576432,0.0,1.0
2020-02-06,1711.51,1737.0,1710.26,1736.727,12860,1581.06958790256,1604.61690214299,1579.91485495628,1604.36470846752,13920.9676591139,0.0,1.0
2020-02-07,1700.41,1725.095,1692.85,1703.7,29326,1570.81555933964,1593.61922556267,1563.83173448057,1573.85481645424,31745.4352699202,0.0,1.0
2020-02-10,1762.81,1762.81,1698.31,1701.0,19195,1628.45982801766,1628.45982801766,1568.8756079899,1571.36059329028,20778.6138582186,0.0,1.0
2020-02-11,1754.48,1778.905,1750.425,1769.2,16159,1620.76468766369,1643.32816943389,1617.01873398597,1634.36282283902,17492.1396892396,0.0,1.0
2020-02-12,1782.73,1787.53,1751.92,1759.62,18933,1646.86165224949,1651.29582676319,1618.39979458972,1625.51294953877,20494.998498445,0.0,1.0
2020-02-13,1800.0,1830.5,1783.0,1783.0,31032,1662.81544263522,1690.99092652432,1647.11107456589,1647.11107456589,33592.1826125678,0.0,1.0
2020-02-14,1774.0,1809.98,1774.0,1798.0,19656,1640.87551665601,1674.15550599607,1640.87551665601,1663.07450898957,21250.6943068187,2.25,1.0
2020-02-18,1798.59,1809.0,1748.95,1773.81,26763,1663.62023421777,1673.24904714245,1617.70531840785,1640.69977463336,28934.2863112225,0.0,1.0
2020-02-19,1807.25,1826.01,1793.245,1802.2,20880,1671.63037061813,1688.98258295887,1658.67633363348,1666.95933264794,22573.997615302,0.0,1.0
2020-02-20,1770.0,1824.03,1762.11,1805.1,30867,1637.17568460041,1687.15116609135,1629.87776587075,1669.64171088825,33371.2444631957,0.0,1.0
2020-02-21,1757.25,1777.39,1750.0,1768.94,36196,1625.38246992321,1644.01112432312,1618.67652432244,1636.19522910568,39132.5870538059,0.0,1.0
2020-02-24,1754.87,1761.8,1713.06,1730.9,27463,1623.18106985013,1629.59102888644,1584.50857528903,1601.00982625698,29691.0774190151,0.0,1.0
2020-02-25,1665.0,1761.51,1657.635,1761.51,61014,1540.05509314106,1629.32279106241,1533.2427773687,1629.32279106241,65964.075215519,0.0,1.0
2020-02-26,1600.0,1678.865,1589.374,1668.65,81361,1479.93282223766,1552.87963600377,1470.10421838197,1543.43118989179,87961.8304587443,0.0,1.0
2020-02-27,1568.17,1574.755,1506.5,1572.0,94327,1450.49140865527,1456.58225717679,1393.44924793815,1454.0339978485,101979.764035373,0.0,1.0
2020-02-28,1573.02,1598.72,1325.0,1401.01,72754,1454.97745502268,1478.74887597987,1225.56936841556,1295.87542705199,78656.543223356,0.0,1.0
2020-03-02,1625.28,1635.72,1554.0,1578.73,43953,1503.31576082901,1512.97232249412,1437.38475359833,1460.25896528204,47518.9136583031,0.0,1.0
2020-03-03,1611.72,1644.23,1574.585,1583.0,39930,1490.77333016055,1520.84371519239,1456.42501431443,1464.20853600138,43169.527048803,0.0,1.0
2020-03-04,1665.41,1700.0,1629.32,1635.89,37254,1540.43432592676,1572.42862362751,1507.05259120517,1513.12956535648,40276.422756727,0.0,1.0
2020-03-05,1638.74,1718.25,1634.69,1652.42,35285,1515.76569569609,1589.30910738116,1512.0196157398,1528.41912132622,38147.6774835215,0.0,1.0
2020-03-06,1598.93,1636.442,1564.68,1607.84,37724,1478.94311716279,1513.64014218015,1447.26330518676,1487.18449306662,40784.553929102,0.0,1.0
2020-03-09,1475.72,1556.165,1475.72,1489.0,29347,1364.97904027035,1439.38728769842,1364.97904027035,1377.26248269492,31727.9266291315,0.0,1.0
2020-03-10,1586.18,1586.18,1449.38,1496.8,52827,1467.14990248558,1467.14990248558,1340.61564618426,1384.47715520333,57112.8626448064,0.0,1.0
2020-03-11,1491.61,1570.0,1474.01,1544.96,28026,1379.6766231112,1452.1840818207,1363.39736206658,1429.02313315268,30299.7536957112,0.0,1.0
2020-03-12,1299.98,1459.546,1299.98,1409.75,54481,1202.42691890782,1350.01876935355,1202.42691890782,1303.95956009346,58901.0519195051,0.0,1.0
2020-03-13,1377.88,1385.51,1222.94,1353.95,62568,1274.48114819052,1281.53857783656,1131.16815351708,1252.34690291792,67644.1514748184,0.0,1.0
2020-03-16,1185.51,1276.97,1173.5,1210.0,47822,1096.54697505686,1181.14363500802,1085.43822930993,1119.19919681723,51701.8062240883,0.0,1.0
2020-03-17,1229.21,1247.8,1146.0,1213.77,59034,1136.96764026422,1154.16260974259,1060.00188392772,1122.68628852963,63823.4375106195,0.0,1.0
2020-03-18,1161.98,1223.4,1031.39,1151.4,58010,1074.78271298982,1131.59363420347,953.992445954813,1064.99665720278,62716.3602329343,0.0,1.0
2020-03-19,1246.47,1302.385,1137.001,1160.64,52129,1152.93241558411,1204.65144293125,1051.67818676065,1073.5432692512,56358.2337973216,0.0,1.0
2020-03-20,1270.96,1301.585,1242.05,1242.05,82997,1175.58463734449,1203.91147652013,1148.84410116268,1148.84410116268,89730.5593906708,0.0,1.0
2020-03-23,1268.57,1306.0,1206.885,1275.23,68721,1173.37398769127,1207.99516615149,1116.31795260394,1179.53420806383,74296.3453123161,0.0,1.0
2020-03-24,1378.74,1398.1,1309.8,1311.84,41129,1275.27661208247,1293.18379923155,1211.5100066043,1213.39692095266,44465.8021034365,0.0,1.0
2020-03-25,1388.15,1443.29,1335.2,1399.42,43444,1283.98046699325,1334.98265187962,1235.00394015733,1294.40474380989,46968.6184099225,0.0,1.0
2020-03-26,1493.81,1505.98,1441.6,1441.6,22510,1381.71153074177,1392.96826977092,1333.41947283613,1333.41947283613,24336.239766305,0.0,1.0
2020-03-27,1467.37,1483.91,1430.495,1454.0,34209,1357.2556408543,1372.55444640418,1323.14781409179,1344.88895220847,36984.3814378286,0.0,1.0
2020-03-30,1653.5,1662.29,1482.05,1482.05,30356,1529.41807598123,1537.5484569234,1370.83402449833,1370.83402449833,32818.786954507,0.0,1.0
2020-03-31,1644.01,1691.84,1621.5,1646.3,54371,1520.64022442933,1564.8809662341,1499.81941953648,1522.75837828116,58782.1276025664,0.0,1.0
2020-04-01,1540.92,1629.0,1495.255,1579.18,28180,1425.28630277653,1506.75660464072,1383.04809507186,1460.67519638829,30466.2477394258,0.0,1.0
2020-04-02,1605.04,1614.86,1489.265,1511.22,37920,1484.59461062771,1493.67769832419,1377.50759656861,1397.81504976375,40996.4554392839,0.0,1.0
2020-04-03,1536.38,1595.37,1508.02,1595.37,32501,1421.08699339344,1475.65026663331,1394.85518411927,1475.65026663331,35137.8111348145,0.0,1.0
2020-04-06,1646.16,1659.31,1562.7,1590.32,38454,1522.62888415922,1534.79208204198,1445.43188831924,1470.97922866312,41573.7789415143,0.0,1.0
2020-04-07,1688.3,1724.59,1660.15,1675.0,64709,1561.6066148649,1595.17334118928,1535.56904677366,1549.30467328005,69958.8511345102,0.0,1.0
2020-04-08,1684.51,1725.0,1681.8,1699.01,25413,1558.10102399223,1595.55257397498,1555.59438777456,1571.51291519375,27474.7606033365,0.0,1.0
2020-04-09,1704.24,1772.815,1686.035,1724.98,59426,1576.35044560644,1639.77944140954,1559.51158496342,1595.5340748147,64247.2405309835,0.0,1.0
2020-04-13,1653.95,1715.81,1622.52,1705.0,19367,1529.83430708749,1587.05220982725,1500.76287671066,1577.05341369701,20938.2476923157,0.0,1.0
2020-04-14,1728.99,1730.0,1668.623,1686.19,23396,1599.24315645043,1600.17736404447,1543.40621602542,1559.65495345557,25294.1210827397,0.0,1.0
2020-04-15,1700.14,1740.54,1700.01,1711.75,23720,1572.55811774946,1609.92642151096,1572.43787320765,1583.29688029082,25644.4072526323,0.0,1.0
2020-04-16,1731.71,1766.99,1707.0,1725.97,40513,1601.75904224824,1634.39156097858,1578.9033297248,1596.44978324846,43799.8259285788,0.0,1.0
2020-04-17,1774.8,1779.8,1682.32,1682.32,67908,1641.61548306712,1646.24027313662,1556.07536594179,1556.07536594179,73417.386497123,0.0,1.0
2020-04-20,1783.24,1790.85,1700.0,1700.0,107238,1649.42212870443,1656.4610591902,1572.42862362751,1572.42862362751,115938.235453532,0.0,1.0
2020-04-21,1635.18,1770.04,1631.0,1770.04,101741,1512.47284516661,1637.21268292097,1508.60652066851,1637.21268292097,109995.262997051,0.0,1.0
2020-04-22,1716.99,1734.87,1680.0,1680.0,59163,1588.14366028365,1604.68190957216,1553.92946334954,1553.92946334954,63962.9033004841,0.0,1.0
2020-04-23,1745.77,1760.671,1696.72,1725.57,60345,1614.76395192365,1628.54675128875,1569.39476134193,1596.0798000429,65240.7991424998,0.0,1.0
2020-04-24,1814.0,1839.175,1709.215,1733.0,88241,1677.87383721195,1701.15965521184,1580.95211172559,1602.95223808617,95400.0059181923,0.0,1.0
2020-04-27,1858.15,1904.86,1844.06,1844.06,50922,1718.71073352557,1761.91552235477,1705.67807510974,1705.67807510974,55053.3097014561,0.0,1.0
2020-04-28,1855.12,1903.96,1825.738,1879.08,42271,1715.90811074345,1761.08306014226,1688.73099437909,1738.07010475646,45700.4527392927,0.0,1.0
2020-04-29,1960.0,1967.0,1867.0,1868.93,55174,1812.91770724113,1819.39241333842,1726.89661194857,1728.68178091539,59650.2751162199,0.0,1.0
2020-04-30,1912.86,1970.0,1909.36,1963.03,77925,1769.31518646596,1822.16728738012,1766.07783341731,1815.72033002325,84247.067249636,0.0,1.0
2020-05-01,1861.52,1881.24,1823.0,1871.23,24429,1721.82784203241,1740.06801406648,1686.19845933703,1730.80918434736,26410.9285318108,0.0,1.0
2020-05-04,1873.25,1876.94,1837.0,1865.0,27147,1732.67759953544,1736.09069460672,1699.14787153161,1725.04669592077,29349.4402903544,0.0,1.0
2020-05-05,1919.53,1919.53,1845.53,1845.53,27070,1775.48465641866,1775.48465641866,1707.03776339017,1707.03776339017,29266.1932684973,0.0,1.0
2020-05-06,1925.33,1973.51,1914.49,1937.8,33116,1780.84941289927,1825.4138900089,1770.82286802861,1792.38363933259,35802.7061795182,0.0,1.0
2020-05-07,1911.2,1976.23,1911.2,1956.0,28128,1767.77975616288,1827.92977580671,1767.77975616288,1809.21787518554,30410.0289714183,0.0,1.0
2020-05-08,1844.49,1951.75,1841.2,1947.23,86160,1706.07580705571,1805.28680362647,1703.03269518999,1801.10599340365,93150.1740677404,0.0,1.0
2020-05-11,1910.1,1961.365,1845.0,1845.0,65598,1766.7623023476,1814.1802749301,1706.5475356428,1706.5475356428,70919.9758414068,0.0,1.0
2020-05-12,1892.82,2044.41,1892.82,2044.41,38408,1750.77902786743,1890.99341319431,1750.77902786743,1890.99341319431,41524.0469544309,0.0,1.0
2020-05-13,1869.17,1933.48,1812.73,1908.14,39461,1728.90377083873,1788.38782071254,1676.6991405343,1764.94938464036,42662.4770065819,0.0,1.0
2020-05-14,1843.75,1891.83,1821.963,1865.0,25887,1705.39133812543,1749.86331943367,1685.23927787662,1725.04669592077,27987.2162963276,0.0,1.0
2020-05-15,1835.24,1854.915,1772.24,1805.0,50985,1697.51994542715,1715.71849435061,1639.24759055154,1669.54921508686,55121.4209011576,0.0,1.0
2020-05-18,1930.14,1962.14,1857.83,1857.83,31677,1785.29846094612,1814.89711739088,1718.41474696112,1718.41474696112,34246.9598879272,0.0,1.0
2020-05-19,1866.23,1928.3,1800.0,1886.99,65161,1726.18439427787,1783.59653820055,1664.92442501737,1745.3865226464,70447.5219641134,0.0,1.0
2020-05-20,1815.0,1893.754,1778.0,1815.01,110780,1678.79879522585,1751.64293865241,1644.5753487116,1678.80804480598,119767.598458963,0.0,1.0
2020-05-21,1838.02,1845.29,1792.163,1826.71,45340,1700.09132870579,1706.81577346683,1657.67552906244,1689.6300535686,49018.4411818865,0.0,1.0
2020-05-22,1776.0,1824.9,1770.765,1822.4,40116,1644.80658821507,1690.09433718113,1639.95829852515,1687.77901259186,43315.7408965121,2.25,1.0
2020-05-26,1788.38,1812.01,1772.149,1812.01,37456,1656.27207558112,1678.15652359887,1641.24006221777,1678.15652359887,40443.5734125973,0.0,1.0
2020-05-27,1840.99,1847.67,1700.2,1783.03,95100,1704.99576623765,1711.18231354017,1574.60594666851,1651.31728096009,102685.38636101,0.0,1.0
2020-05-28,1851.12,1875.0,1830.31,1863.73,73643,1714.37746147336,1736.49344195004,1695.1046995923,1726.05595870162,79516.9285781691,0.0,1.0
2020-05-29,1886.89,1899.0,1802.925,1864.9,337135,1747.50512569659,1758.720558007,1669.74263404148,1727.1395306094,364025.633341947,0.0,1.0
2020-06-01,1883.4,1912.175,1853.68,1899.56,67243,1744.27293256997,1770.92231859243,1716.74835385277,1759.23919071499,72606.4504213819,0.0,1.0
2020-06-02,1873.57,1889.965,1850.28,1889.31,42208,1735.16907628498,1750.35297494139,1713.59951241137,1749.746359899,45574.6034440117,0.0,1.0
2020-06-03,1834.15,1866.41,1829.96,1863.02,38378,1698.66103816142,1728.53798666132,1694.78055414981,1725.39840651827,41439.1141720594,0.0,1.0
2020-06-04,1763.89,1824.8,1748.825,1811.71,51903,1633.59115590467,1690.00172419756,1619.63900992975,1677.87868464816,56042.8980893323,0.0,1.0
2020-06-05,1741.83,1789.51,1735.92,1770.3,92330,1613.16073172898,1657.31860229547,1607.68730439995,1639.52764815155,99694.4450337756,0.0,1.0
2020-06-08,1810.01,1813.35,1740.695,1757.97,43889,1676.30426392746,1679.39753757872,1612.10957436545,1628.10846727728,47389.6837223804,0.0,1.0
2020-06-09,1799.52,1808.075,1792.35,1797.9,35506,1666.5891619509,1674.51220269537,1659.94881102888,1665.08883161705,38338.0370992011,0.0,1.0
2020-06-10,1802.43,1810.49,1762.25,1810.49,46505,1669.2841997728,1676.7488062486,1632.07230297411,1676.7488062486,50214.3416689673,0.0,1.0
2020-06-11,1714.29,1804.5,1714.29,1755.82,43777,1587.65511605361,1671.20128853271,1587.65511605361,1626.11728813051,47268.7503546368,0.0,1.0
2020-06-12,1725.68,1755.84,1691.995,1753.61,57388,1598.20373488231,1626.13581072723,1567.00705136653,1624.0705411936,61965.3938221417,0.0,1.0
2020-06-15,1737.97,1801.25,1700.0,1700.0,54589,1609.58587056315,1668.19136656667,1574.42072070137,1574.42072070137,58943.139390759,0.0,1.0
2020-06-16,1806.17,1823.38,1763.85,1784.7,33444,1672.74792535835,1688.68661983086,1633.55411071124,1652.86391778572,36111.5674180612,0.0,1.0
2020-06-17,1813.72,1855.275,1803.0,1817.0,41896,1679.74020561793,1718.22553094072,1669.81209377915,1682.77791147905,45237.7176338684,0.0,1.0
2020-06-18,1825.8,1832.78,1792.0,1792.0,32670,1690.92785403327,1697.3922402865,1659.62466558638,1659.62466558638,35275.8314659748,0.0,1.0
2020-06-19,1800.0,1830.24,1781.61,1830.24,91295,1667.03370427203,1695.0398705038,1650.00217659339,1695.0398705038,98576.8911443581,0.0,1.0
2020-06-22,1798.66,1808.095,1770.925,1780.68,33810,1665.79269029219,1674.53072529208,1640.10647929886,1649.14087584618,36506.7603876525,0.0,1.0
2020-06-23,1779.94,1807.098,1771.001,1803.82,28913,1648.45553976776,1673.60737384588,1640.17686516638,1670.57152024443,31219.1648354983,0.0,1.0
2020-06-24,1753.15,1771.0,1708.9,1771.0,46707,1623.64452146918,1640.17593903654,1582.66327623916,1640.17593903654,50432.4536357907,0.0,1.0
2020-06-25,1747.2,1761.0,1718.0,1753.2,33393,1618.13404894672,1630.91464067947,1591.09105774409,1623.69082796096,36056.4995452494,0.0,1.0
2020-06-26,1714.18,1752.35,1710.32,1748.09,94256,1587.55324177169,1622.90361760061,1583.97838060586,1618.9583045005,101774.067054084,0.0,1.0
2020-06-29,1757.0,1759.77,1709.975,1720.0,31133,1627.21012133665,1629.77550098155,1583.65886581254,1592.9433174155,33616.2369461338,0.0,1.0
2020-06-30,1774.85,1792.0,1752.3,1768.6,39043,1643.74153890401,1659.62466558638,1622.85731110883,1637.95322743084,42157.1560430381,0.0,1.0
2020-07-01,1778.0,1786.01,1760.985,1772.43,31779,1646.65884788649,1654.0771478705,1630.90074873194,1641.5003047016,34313.7633350845,0.0,1.0
2020-07-02,1773.26,1800.0,1759.13,1794.9,34524,1642.26899246524,1667.03370427203,1629.1827778867,1662.31044210993,37277.7106070191,0.0,1.0
2020-07-06,1785.61,1801.98,1770.505,1790.0,29949,1653.70669593622,1668.86744134673,1639.71750476787,1657.77240591497,32337.7984871282,0.0,1.0
2020-07-07,1779.42,1814.995,1769.927,1773.0,31630,1647.97395225319,1680.92102115846,1639.18220172283,1642.02819870795,34152.8787654969,0.0,1.0
2020-07-08,1787.99,1814.34,1772.2,1785.0,41449,1655.9108849452,1680.31440611607,1641.28729483939,1653.14175673643,44755.0639251052,0.0,1.0
2020-07-09,1773.01,1799.77,1769.995,1799.77,22257,1642.03746000631,1666.82069440982,1639.24517855166,1666.82069440982,24032.2675524396,0.0,1.0
2020-07-10,1770.18,1784.095,1741.775,1756.0,24645,1639.41651257126,1652.30360923512,1613.10979458801,1626.28399150094,26610.7397146909,0.0,1.0
2020-07-13,1721.03,1791.0,1707.5,1784.0,32837,1593.89723114628,1658.69853575067,1581.36669446917,1652.21562690073,35456.1517553784,0.0,1.0
2020-07-14,1749.77,1754.171,1687.5,1726.22,42635,1620.51420262449,1624.59010003143,1562.84409775503,1598.7038449936,46035.6619085349,0.0,1.0
2020-07-15,1776.13,1784.75,1753.4,1765.2,27255,1644.92698509372,1652.91022427751,1623.8760539281,1634.80438598944,29428.9190880056,0.0,1.0
2020-07-16,1783.04,1789.97,1744.735,1777.0,31964,1651.32654225845,1657.7446220199,1615.8511389017,1645.73271805078,34513.5193443042,0.0,1.0
2020-07-17,1796.01,1829.0,1777.51,1790.2,36916,1663.33844622757,1693.89146950753,1646.20504426699,1657.95763188211,39860.5018181182,0.0,1.0
2020-07-20,1782.72,1821.255,1770.0,1802.0,32876,1651.03018071102,1686.71859392998,1639.24980920083,1668.88596394345,35498.2624816465,0.0,1.0
2020-07-21,1802.05,1806.1,1780.03,1786.44,23737,1668.93227043523,1672.68309626985,1648.53889145297,1654.47538369985,25630.3156261967,0.0,1.0
2020-07-22,1808.78,1808.78,1794.0015,1798.21,23074,1675.16512422954,1675.16512422954,1661.47831445255,1665.37593186612,24914.433279642,0.0,1.0
2020-07-23,1773.97,1819.0,1761.0,1803.74,21523,1642.92654464859,1684.63017115046,1630.91464067947,1670.49742985758,23239.7220888331,0.0,1.0
2020-07-24,1797.54,1811.51,1768.5,1768.5,17025,1664.7554248762,1677.69345868102,1637.86061444727,1637.86061444727,18382.951659266,0.0,1.0
2020-07-27,1804.25,1804.25,1794.7,1798.2,17867,1670.96975607379,1670.96975607379,1662.12521614279,1665.36667056776,19292.1114417683,0.0,1.0
2020-07-28,1766.27,1804.9109,1766.27,1803.75,17823,1635.79534491365,1671.58183528221,1635.79534491365,1670.50669115593,19244.6019044404,0.0,1.0
2020-07-29,1768.0,1780.795,1736.3985,1771.0,17763,1637.39754952942,1649.24738077729,1608.13045752634,1640.17593903654,19179.8161717206,0.0,1.0
2020-07-30,1775.21,1789.0,1757.825,1765.21,21335,1644.07494564487,1656.84627607926,1627.97417845111,1634.8136472878,23036.7267929774,0.0,1.0
2020-07-31,1822.56,1824.79,1768.695,1781.23,51461,1687.92719336558,1689.9924628992,1638.04120976524,1649.65024725582,55565.6431916292,0.0,1.0
2020-08-03,1862.41,1894.71,1814.83,1814.83,36571,1724.83346731849,1754.74746101181,1680.76820973556,1680.76820973556,39487.983854979,0.0,1.0
2020-08-04,1849.68,1879.74,1828.06,1852.29,36612,1713.04383450994,1740.88329737129,1693.02090746196,1715.46103338114,39532.254105671,0.0,1.0
2020-08-05,1837.43,1848.11,1795.0,1848.11,43051,1701.69874402254,1711.58981066788,1662.4030550935,1711.58981066788,46484.842988726,0.0,1.0
2020-08-06,1837.02,1851.47,1807.51,1818.2,39700,1701.3190307899,1714.70160691586,1673.98893933819,1683.8892672819,42866.5598163207,0.0,1.0
2020-08-07,1911.94,1920.0,1863.98,1863.98,58704,1770.70467808104,1778.16928455684,1726.28749116055,1726.28749116055,63386.3608931309,0.0,1.0
2020-08-10,1909.84,1919.55,1886.2,1915.2,31647,1768.75980542606,1777.75252613077,1746.86609610995,1773.72386134544,34171.2347231008,0.0,1.0
2020-08-11,1866.0,1933.2652,1863.74,1920.2,30732,1728.15827342868,1790.45458205345,1726.06521999998,1778.35451052398,33183.2522991226,0.0,1.0
2020-08-12,1865.09,1905.0,1862.0,1889.26,25900,1727.31549527818,1764.27733702124,1724.45375408585,1749.70005340721,27965.8412907484,0.0,1.0
2020-08-13,1885.81,1897.2,1845.9501,1861.99,34589,1746.50490547403,1757.05352430272,1709.58946283574,1724.44449278749,37347.8951507989,0.0,1.0
2020-08-14,1870.17,1912.0,1867.0,1888.6,24672,1732.02023484357,1770.76024587118,1729.08440326438,1749.08880771565,26639.8932944148,0.0,1.0
2020-08-17,1928.0,1955.0,1883.69,1883.69,47564,1787.89364783176,1812.93157754724,1746.80362317645,1746.80362317645,51291.3014212069,2.5,1.0
2020-08-18,1909.88,1955.0,1901.59,1939.14,23016,1771.09041500048,1812.93157754724,1763.40284324709,1798.22411216622,24819.6239490055,0.0,1.0
2020-08-19,1873.65,1919.99,1866.2,1919.99,32475,1737.49322264521,1780.46572868283,1730.5846087052,1780.46572868283,35019.8682544298,0.0,1.0
2020-08-20,1856.69,1874.25,1850.0,1853.2,34367,1721.76569346097,1738.04962108334,1715.56185087591,1718.52930921256,37060.1327882983,0.0,1.0
2020-08-21,1826.3,1854.55,1811.01,1842.01,44903,1693.58411257009,1719.78120569833,1679.40522570529,1708.15247834158,48421.775033985,0.0,1.0
2020-08-24,1841.74,1847.1,1821.0001,1838.81,27072,1707.90209904443,1712.87259175832,1688.66935243309,1705.18502000493,29193.4680025842,0.0,1.0
2020-08-25,1829.49,1862.11,1825.5,1850.0,33370,1696.54229759944,1726.79182601867,1692.84224798593,1715.56185087591,35985.0039615188,0.0,1.0
2020-08-26,1802.49,1839.0,1790.935,1823.01,33633,1671.50436788395,1705.36121284367,1660.78906129646,1690.53319446772,36268.6136720936,0.0,1.0
2020-08-27,1868.27,1880.0999,1815.0,1815.0,49047,1732.50418331672,1743.47441312195,1683.1052753188,1683.1052753188,52890.5151123947,0.0,1.0
2020-08-28,1856.09,1902.0,1852.2,1879.8,27833,1721.20929502285,1763.78304884647,1717.60197848236,1743.19630663596,30014.1029445894,0.0,1.0
2020-08-31,1840.33,1862.28,1818.5,1852.8,45403,1706.59456271484,1726.9494722428,1686.35093287451,1718.15837692048,48960.9569932526,0.0,1.0
2020-09-01,1834.04,1843.91,1817.745,1840.0,34048,1700.76165242187,1709.91440672897,1685.6507981732,1706.28854357388,36716.1346982855,0.0,1.0
2020-09-02,1850.51,1869.6,1838.48,1840.47,38735,1716.03478954831,1733.73753318789,1704.87900086397,1706.72438901707,41770.42638446,0.0,1.0
2020-09-03,1886.1,1904.0,1836.7,1836.7,52953,1749.03849023624,1765.63771030688,1703.22835216421,1703.22835216421,57102.6045781932,0.0,1.0
2020-09-04,1845.01,1900.0,1818.5,1900.0,42416,1710.93447053219,1761.92838738607,1686.35093287451,1761.92838738607,45739.883968588,0.0,1.0
2020-09-08,1792.27,1843.79,1792.25,1817.54,36870,1662.02704782128,1709.80312704135,1662.00850120667,1685.46069537351,39759.2776763918,0.0,1.0
2020-09-09,1822.12,1851.5,1806.61,1806.61,30865,1689.70787011784,1716.95284697121,1675.32497049239,1675.32497049239,33283.7023455882,0.0,1.0
2020-09-10,1788.1,1845.2,1787.2,1823.51,29564,1658.16007867633,1711.11066337093,1657.32548101915,1690.99685983283,31880.7508875739,0.0,1.0
2020-09-11,1774.4,1809.15,1752.885,1790.0,32530,1645.45564767255,1677.68039054711,1625.50412701223,1659.92200706372,35079.1782699491,0.0,1.0
2020-09-14,1799.66,1812.675,1787.14,1789.2,21591,1668.88002191748,1680.94923137107,1657.26984117534,1659.18014247955,23282.9553650929,0.0,1.0
2020-09-15,1833.0,1837.74,1803.99,1810.6,36056,1699.79722846245,1704.19277612362,1672.89536397926,1679.0250201059,38881.4894467043,0.0,1.0
2020-09-16,1826.12,1855.5,1816.42,1847.9,16447,1693.41719303866,1720.66216989203,1684.42208495569,1713.61445634248,17735.851368148,0.0,1.0
2020-09-17,1771.24,1824.64,1764.0,1800.0,35407,1642.5252825651,1692.04474355796,1635.81140807843,1669.19531436575,38181.631263575,0.0,1.0
2020-09-18,1732.24,1785.95,1710.0,1771.99,92852,1606.35938408718,1656.16631760639,1585.73554864746,1643.22078061276,100128.246563828,0.0,1.0
2020-09-21,1726.45,1739.05,1701.22,1701.22,24143,1600.9901391593,1612.67450635986,1577.59358483628,1577.59358483628,26034.9400851948,0.0,1.0
2020-09-22,1759.35,1770.0999,1742.01,1742.01,27981,1631.49932018299,1641.4680327996,1615.41940532127,1615.41940532127,30173.7008045327,0.0,1.0
2020-09-23,1732.93,1762.0,1728.0,1757.2,27582,1606.99924229102,1633.95674661803,1602.42750179112,1629.50555911305,29743.4336010372,0.0,1.0
2020-09-24,1699.07,1723.0,1694.19,1723.0,21649,1575.59982376634,1597.7908481401,1571.07444980295,1597.7908481401,23345.500472368,0.0,1.0
2020-09-25,1756.94,1782.325,1687.0,1687.5,36260,1629.2644531232,1652.80474370941,1564.40694185279,1564.87060721789,39101.4756860854,0.0,1.0
2020-09-28,1762.68,1780.99,1748.32,1770.3,34599,1634.58733151457,1651.56675718459,1621.27086222885,1641.65359167871,37310.3132173984,0.0,1.0
2020-09-29,1805.0,1850.22,1800.0,1800.0,52872,1673.83196801676,1715.76586363655,1669.19531436575,1669.19531436575,57015.2571007919,0.0,1.0
2020-09-30,1885.43,1889.03,1798.32,1798.32,79423,1748.41717864701,1751.75556927574,1667.63739873901,1667.63739873901,85646.897501819,0.0,1.0
2020-10-01,1851.23,1892.05,1840.01,1891.0,52290,1716.70246767406,1754.55610808095,1706.29781688118,1753.58241081424,56387.6493002042,0.0,1.0
2020-10-02,1841.29,1851.9999,1818.9,1843.0,37780,1707.48480021584,1717.41641960324,1686.72186516659,1709.07053576449,40740.5888422588,0.0,1.0
2020-10-05,1837.66,1880.0,1832.515,1865.49,48124,1704.1185896652,1743.381772782,1699.34747305831,1729.92620388676,51895.1852155867,0.0,1.0
2020-10-06,1845.04,1856.48,1826.1,1849.5,34063,1710.9622904541,1721.57095400763,1693.39864642405,1715.09818551081,36732.3101570636,0.0,1.0
2020-10-07,1849.83,1878.75,1836.0,1857.065,27164,1715.40420465177,1742.22260936925,1702.57922065306,1722.11344248479,29292.6774830895,0.0,1.0
2020-10-08,1830.13,1865.16,1817.915,1862.7,36351,1697.13578926677,1729.62018474579,1685.80844439734,1727.33895114949,39199.6068026721,0.0,1.0
2020-10-09,1835.86,1841.98,1820.0,1841.98,21686,1702.44939435084,1708.12465841968,1687.74192896981,1708.12465841968,23385.3999373537,0.0,1.0
2020-10-12,1838.68,1848.0,1812.005,1848.0,28285,1705.06446701001,1713.7071894155,1680.32791978184,1713.7071894155,30501.5234357674,0.0,1.0
2020-10-13,1870.0,1888.0,1803.41,1834.1,39816,1734.10846547997,1750.80041862363,1672.35751215574,1700.81729226568,42936.1377803965,0.0,1.0
2020-10-14,1855.02,1901.8,1850.55,1877.95,24540,1720.21705114153,1763.59758270043,1716.07188277752,1741.48074478509,26463.0505608531,0.0,1.0
2020-10-15,1838.31,1844.325,1821.2,1821.2,31652,1704.72135463983,1710.29924898201,1688.85472584606,1688.85472584606,34132.3747494754,0.0,1.0
2020-10-16,1814.99,1857.54,1814.99,1841.4025,39322,1683.09600201149,1722.55392458164,1683.09600201149,1707.58912492299,42403.4260046402,0.0,1.0
2020-10-19,1786.12,1831.0,1786.12,1826.8,44308,1656.32396383053,1697.94256700205,1656.32396383053,1694.04777793519,47780.1485024564,0.0,1.0
2020-10-20,1800.54,1830.11,1789.0,1793.4,40331,1669.69607296006,1697.11724265217,1658.99467633351,1663.07493154641,43491.4951984421,0.0,1.0
2020-10-21,1897.34,1921.47,1805.9,1805.9,69077,1759.46168764373,1781.83817816353,1674.66656567395,1674.66656567395,74490.1444006541,0.0,1.0
2020-10-22,1982.34,2011.485,1910.64,1910.64,71464,1838.284799711,1865.31185384277,1771.79518635543,1771.79518635543,77064.1990741976,0.0,1.0
2020-10-23,1907.25,1985.43,1887.58,1985.43,34074,1768.65153518004,1841.15025166733,1750.41093971694,1841.15025166733,36744.1721601675,0.0,1.0
2020-10-26,1782.89,1893.9,1773.96,1893.9,40044,1653.32868557197,1756.27166993183,1645.04762215126,1756.27166993183,43182.0047538226,0.0,1.0
2020-10-27,1753.49,1772.2034,1736.1,1770.86,44967,1626.065162104,1643.41867299058,1609.93888070576,1642.17289688763,48490.7903247711,0.0,1.0
2020-10-28,1721.57,1756.02,1708.025,1732.7,42997,1596.46476519591,1628.41130885141,1583.90407045531,1606.78595622307,46366.4134052569,0.0,1.0
2020-10-29,1721.72,1745.89,1718.5,1722.89,35202,1596.60386480544,1619.01744855445,1593.61785985419,1597.68884175978,37960.5666602753,0.0,1.0
2020-10-30,1731.86,1737.19,1689.38,1718.0,35924,1606.0069984097,1610.94967120169,1566.61398899067,1593.15419448909,38739.1454094577,0.0,1.0
2020-11-02,1760.65,1765.0,1721.0,1750.76,41344,1632.70485013225,1636.73873880864,1595.9361866797,1623.53354921054,44583.8778479183,0.0,1.0
2020-11-03,1794.95,1830.035,1776.835,1781.91,34544,1664.51229417822,1697.0476928474,1647.71369800059,1652.41990145637,37251.0032018791,0.0,1.0
2020-11-04,1900.39,1926.795,1797.61,1797.61,28452,1762.29004637085,1786.77621430186,1666.97899392056,1666.97899392056,30681.6102101627,0.0,1.0
2020-11-05,1953.32,1961.69,1908.0,1928.05,47289,1811.3736619205,1819.1354201323,1769.34703322769,1787.94001436827,50994.7513436099,0.0,1.0
2020-11-06,1936.18,2010.0,1933.15,2000.0,41726,1795.47921320482,1863.93476770842,1792.6694010923,1854.66146040639,44995.8128647986,0.0,1.0
2020-11-09,1891.99,1997.27,1880.38,1996.67,28401,1754.50046823714,1852.12984751293,1743.73415845948,1851.57344907481,30626.6136503175,0.0,1.0
2020-11-10,1885.22,1927.1,1860.0,1897.0,41916,1748.22243919366,1787.05905017457,1724.83515817794,1759.14639519546,45200.7020093205,0.0,1.0
2020-11-11,1893.39,1911.4,1880.1,1891.2,20340,1755.79873125942,1772.49995771038,1743.47450585502,1753.76787696028,21933.9221030055,0.0,1.0
2020-11-12,1889.41,1910.1,1870.64,1890.55,37474,1752.10795495322,1771.29442776112,1734.7019571473,1753.16511198565,40410.609483187,0.0,1.0
2020-11-13,1983.47,1984.11,1909.0,1909.0,34320,1839.33268343613,1839.92617510346,1770.2743639579,1770.2743639579,37009.4496841271,0.0,1.0
2020-11-16,2021.25,2026.99,2001.0,2001.0,26229,1874.36723842321,1879.69011681457,1855.58879113659,1855.58879113659,28284.407219259,0.0,1.0
2020-11-17,2011.0,2034.28,2000.335,2019.45,39569,1864.86209843862,1886.45035783775,1854.97211620101,1872.69804310884,42669.7818925183,0.0,1.0
2020-11-18,1981.11,2030.0,1964.005,2030.0,32860,1837.14418291285,1882.48138231248,1821.28219077272,1882.48138231248,35435.0383630658,0.0,1.0
2020-11-19,1984.5,2006.38,1966.47,1967.0,29707,1840.28783408824,1860.57783046508,1823.56806102267,1824.05954630968,32034.9569279244,0.0,1.0
2020-11-20,2009.58,2032.23,1978.43,1978.43,22610,1863.54528880173,1884.54932984084,1834.6589365559,1834.6589365559,24381.8081980803,0.0,1.0
2020-11-23,1958.01,2012.86,1952.07,2012.86,28660,1818.04116987066,1868.97020402647,1812.52579224285,1868.97020402647,30866.4993565532,2.5,1.0
2020-11-24,1975.0,1986.0,1953.5,1963.49,39479,1833.81663550981,1844.03029778353,1813.85356833844,1823.12943071248,42518.4413153301,0.0,1.0
2020-11-25,1979.99,1987.23,1944.01,1963.3,41121,1838.44992412307,1845.17237092869,1805.04196334047,1822.95301290957,44286.8569448996,0.0,1.0
2020-11-27,1962.06,1991.11,1958.75,1991.11,11131,1821.8016546169,1848.77500816706,1818.72827078726,1848.77500816706,11987.9624681714,0.0,1.0
2020-11-30,1980.67,1993.95,1966.37,1966.37,47533,1839.08131415454,1851.41199006318,1825.80355319869,1825.80355319869,51192.5092084801,0.0,1.0
2020-12-01,2022.75,2032.16,1946.51,1999.0,40684,1878.1532149253,1886.89053874309,1807.36325022086,1856.10098956157,43816.2128339849,0.0,1.0
2020-12-02,2039.02,2043.0,2003.34,2015.14,50537,1893.26014994289,1896.95563865648,1860.13074358593,1871.08721766138,54427.7836002138,0.0,1.0
2020-12-03,2063.41,2099.0,2046.99,2048.98,49008,1915.906624748,1948.95246477726,1900.66041251758,1902.50815687437,52781.0677064185,0.0,1.0
2020-12-04,2110.18,2119.0,2079.8,2079.8,45558,1959.33325970637,1967.5227598204,1931.12498153585,1931.12498153585,49065.456304461,0.0,1.0
2020-12-07,2103.21,2137.8,2084.06,2110.55,22187,1952.86151188384,1984.97883716095,1935.08045438004,1959.67681016467,23895.1507754307,0.0,1.0
2020-12-08,2089.01,2093.0,2053.3687,2084.45,36083,1939.67660240321,1943.38137626432,1906.58312956716,1935.44257513338,38860.9873092292,0.0,1.0
2020-12-09,2079.48,2124.8225,2054.9742,2088.6,24775,1930.82785681516,1972.92903696483,1908.07386000175,1939.29591135483,26682.3978213051,0.0,1.0
2020-12-10,2116.87,2172.06,2063.0,2074.18,39246,1965.5450233983,2016.78975256984,1915.52593369961,1925.90672862873,42267.5029220966,0.0,1.0
2020-12-11,2117.88,2133.85,2102.5825,2115.39,27430,1966.48282329798,1981.31120388993,1952.27886887686,1964.17082156511,29541.8031175943,0.0,1.0
2020-12-14,2144.01,2197.8427,2133.6,2133.6,32492,1990.74491377184,2040.72936987027,1981.07907520189,1981.07907520189,34993.5204847567,0.0,1.0
2020-12-15,2170.82,2187.9999,2121.6,2150.7,37436,2015.63839427717,2031.59018486774,1969.936898176,1996.95667746377,40318.1531720838,0.0,1.0
2020-12-16,2177.48,2210.68,2152.405,2181.12,39056,2021.82230252653,2052.64899229814,1998.5397951162,2025.20209622438,42062.8750477858,0.0,1.0
2020-12-17,2204.57,2204.57,2174.17,2179.69,31704,2046.97576716246,2046.97576716246,2018.74891869689,2023.8743201288,34144.8533007733,0.0,1.0
2020-12-18,2237.83,2246.67,2200.0,2219.88,62731,2077.8581678192,2086.06623822826,2042.7324547451,2061.19132801798,67560.585175713,0.0,1.0
2020-12-21,2213.41,2233.865,2148.11,2201.98,50225,2055.18383757153,2074.17660682689,1994.55182425568,2044.57091395437,54091.7630908193,0.0,1.0
2020-12-22,2245.43,2252.0,2208.81,2208.81,26805,2084.91487993559,2091.01522185726,2050.9126697116,2050.9126697116,28868.6851099933,0.0,1.0
2020-12-23,2234.46,2251.8,2218.745,2236.48,28763,2074.72907310443,2090.82951890683,2060.13746377428,2076.60467290379,30977.4292042058,0.0,1.0
2020-12-24,2260.86,2281.54,2231.1,2231.1,15614,2099.24186256137,2118.44354763597,2071.60926353718,2071.60926353718,16816.1033130922,0.0,1.0
2020-12-28,2265.14,2290.0,2265.14,2278.79,31431,2103.2159057006,2126.29878243922,2103.2159057006,2115.89013206754,33850.8353550531,0.0,1.0
2020-12-29,2293.76,2296.96,2262.245,2275.68,25660,2129.78999790733,2132.76124511423,2100.52785549311,2113.00245118833,27635.5329200682,0.0,1.0
2020-12-30,2250.24,2326.8,2243.21,2307.23,38489,2089.38103589346,2160.46812531859,2082.8535771858,2142.29709161888,41452.2223912902,0.0,1.0
2020-12-31,2227.72,2269.9,2224.2,2247.0,44432,2068.47088367489,2107.63563592087,2065.2025117473,2086.37264809648,47852.7669019669,0.0,1.0
2021-01-04,2152.22,2232.85,2140.67,2232.85,41401,1998.36801988705,2073.23416435346,1987.64367449964,2073.23416435346,44588.4138123048,0.0,1.0
2021-01-05,2110.0,2167.69,2092.0,2149.0,48171,1959.16612705098,2012.73214310291,1942.45286151216,1995.3782023851,51879.6280706395,0.0,1.0
2021-01-06,2095.0,2114.205,2085.0,2090.1,55647,1945.23840576863,1963.0705315838,1935.95325824706,1940.68868348306,59931.19643036,0.0,1.0
2021-01-07,2100.0,2118.0,2093.2,2093.2,58028,1949.88097952942,1966.59424506824,1943.56707921475,1943.56707921475,62495.5067921167,0.0,1.0
2021-01-08,2064.36,2104.22,2050.0,2103.48,55451,1916.78871376255,1953.79931178352,1903.45524192157,1953.11221086692,59720.1066231761,0.0,1.0
2021-01-11,2060.35,2067.15,2043.21,2043.21,27493,1913.0653696064,1919.37926992106,1897.15062675443,1897.15062675443,29609.6534127605,0.0,1.0
2021-01-12,2002.5,2065.945,1985.16,2063.11,56444,1859.35079119412,1918.26040964471,1843.25034539172,1915.62807032235,60789.5565136528,0.0,1.0
2021-01-13,1977.39,2006.0,1967.77,1995.62,66589,1836.03578576746,1862.60059282667,1827.10347385171,1852.96260969928,71715.6080130329,0.0,1.0
2021-01-14,1982.69,1996.0,1968.0,1981.2,44263,1840.95691395389,1853.3154453051,1827.31703224471,1839.57342697318,47670.7557927117,0.0,1.0
2021-01-15,1985.75,1997.3,1971.0,1971.0,50130,1843.79816909549,1854.52251448291,1830.10257650118,1830.10257650118,53989.4491536641,0.0,1.0
2021-01-19,2000.1,2009.5,1992.23,2009.5,28425,1857.12235578895,1865.85039445922,1849.81494468947,1865.85039445922,30613.4069856951,0.0,1.0
2021-01-20,2044.2,2058.0,2018.96,2018.96,48235,1898.06985635906,1910.88335993883,1874.63414401462,1874.63414401462,51948.5553546178,0.0,1.0
2021-01-21,2051.58,2075.32,2048.74,2048.74,38270,1904.92229522998,1926.96523544619,1902.28531333386,1902.28531333386,41216.3618414267,0.0,1.0
2021-01-22,2045.01,2051.995,2030.7,2030.7,29886,1898.82195330831,1905.30762885213,1885.53490720495,1885.53490720495,32186.8876402634,0.0,1.0
2021-01-25,2068.06,2075.2625,2045.0,2050.06,36166,1920.22421834553,1926.91184584794,1898.81266816079,1903.5109528067,38950.3773806385,0.0,1.0
2021-01-26,2025.99,2072.7,2008.47,2062.0,20832,1881.16160272229,1924.53252679553,1864.8940242645,1914.59741894746,22435.8309349517,0.0,1.0
2021-01-27,1914.07,1991.9,1914.07,1991.02,41778,1777.24223166089,1849.50853482126,1777.24223166089,1848.69144183936,44994.4385944898,0.0,1.0
2021-01-28,2049.37,2069.14,1929.0,1929.0,41557,1902.87027762771,1921.22701427786,1791.10495691059,1791.10495691059,44756.4240670022,0.0,1.0
2021-01-29,2000.0,2050.0,1969.61,2017.2,67605,1857.02950431373,1903.45524192157,1828.81194099568,1872.99995805083,72809.828646189,0.0,1.0
2021-02-01,2015.24,2030.49,1994.01,2012.0,27519,1871.1800691366,1885.33991910699,1851.46770094831,1868.17168133961,29637.6551218767,0.0,1.0
2021-02-02,2079.99,2090.0,2024.7,2024.7,36777,1931.30139933876,1940.59583200785,1879.963818692,1879.963818692,39608.4175448693,0.0,1.0
2021-02-03,2053.07,2075.1009,2033.0,2061.36,37868,1906.30578221069,1926.76179786399,1887.67049113491,1914.00316950607,40783.4123389378,0.0,1.0
2021-02-04,2062.16,2064.0,2036.0,2048.1,17749,1914.7459813078,1916.45444845177,1890.45603539138,1901.69106389247,19115.4744270573,0.0,1.0
2021-02-05,2063.38,2096.01,2058.37,2062.18,14899,1915.87876930543,1946.17620566831,1911.22691039713,1914.76455160284,16046.0563123966,0.0,1.0
2021-02-08,2064.24,2077.99,2044.99,2077.99,18825,1916.67729199229,1929.44436983444,1898.80338301327,1929.44436983444,20274.3143889432,0.0,1.0
2021-02-09,2086.06,2086.06,2025.0,2039.0,26667,1936.93748388435,1936.93748388435,1880.24237311765,1893.24157964785,28720.060653915,0.0,1.0
2021-02-10,2086.08,2104.0,2069.25,2081.49,24647,1936.95605417939,1953.59503853804,1921.32915090059,1932.69417146699,26544.5432533485,0.0,1.0
2021-02-11,2057.05,2097.81,2041.44,2097.81,36816,1910.00127092428,1947.84753222219,1895.50715564311,1947.84753222219,39650.4201085437,0.0,1.0
2021-02-12,2056.79,2056.79,2034.59,2043.21,16973,1912.08114396911,1912.08114396911,1891.44306161937,1899.45658728851,18257.5393204986,2.5,1.0
2021-02-16,2054.05,2056.39,2038.6,2056.0,20949,1909.53392119261,1911.70928662947,1895.17093144921,1911.34672572333,22534.4483135053,0.0,1.0
2021-02-17,2104.09,2120.0,2049.0,2049.0,32184,1956.05327438094,1970.84390006491,1904.83922227972,1904.83922227972,34619.7281264907,0.0,1.0
2021-02-18,2065.04,2107.1,2063.51,2100.64,17533,1919.75070159908,1958.85150086169,1918.32834727498,1952.84600482658,18859.9208688094,0.0,1.0
2021-02-19,2037.05,2081.74,2035.28,2075.12,22247,1893.72998425813,1935.27574552884,1892.08451553024,1929.12150655788,23930.6826879828,0.0,1.0
2021-02-22,1995.98,2030.0,1994.35,2026.1,32757,1855.54953191112,1887.17599864706,1854.0342132521,1883.55038958562,35236.093532173,0.0,1.0
2021-02-23,1996.84,2016.49,1960.0,1982.16,37204,1856.34902519133,1874.61651700089,1822.10096421096,1842.70186082673,40019.6484345626,0.0,1.0
2021-02-24,2010.9,2024.88,1979.32,1998.1,27942,1869.4198106795,1882.41622469974,1840.06167371532,1857.52037581118,30056.6878980364,0.0,1.0
2021-02-25,1957.73,2006.28,1946.3,1988.83,88290,1819.99067380853,1865.12485840671,1809.36485032846,1848.90258196514,94971.9051792154,0.0,1.0
2021-02-26,1914.85,1980.0,1901.18,1980.0,38543,1780.12756699967,1840.6938311927,1767.41934241765,1840.6938311927,41459.9857438271,0.0,1.0
2021-03-01,1924.44,1947.06,1907.525,1927.34,21055,1789.04284671742,1810.07137927377,1773.31792946761,1791.73881242977,22648.4705351498,0.0,1.0
2021-03-02,1820.83,1893.06,1815.83,1893.06,147955,1692.72249931849,1759.87063842306,1688.07428257305,1759.87063842306,159152.432107722,0.0,1.0
2021-03-03,1746.06,1801.2,1700.05,1800.0,117916,1623.21306610724,1674.47360037591,1580.44017561573,1673.358028357,126840.040447529,0.0,1.0
2021-03-04,1770.08,1787.56,1730.11,1752.37,81228,1645.54309935231,1661.79326509436,1608.3852546893,1629.07911563998,87375.4435824818,0.0,1.0
2021-03-05,1800.0,1819.5499,1748.345,1779.08,62546,1673.358028357,1691.53246286732,1625.3373011599,1653.9098894941,67279.5648582989,0.0,1.0
2021-03-08,1828.97,1873.15,1813.025,1823.0,76888,1700.28979618006,1741.36143934273,1685.46663297886,1694.73982538601,82706.9865830729,0.0,1.0
2021-03-09,1819.52,1845.0,1810.19,1845.0,49013,1691.50466653118,1715.19197906593,1682.8310940842,1715.19197906593,52722.3693345667,0.0,1.0
2021-03-10,1829.22,1845.38,1827.53,1837.75,24104,1700.52220701733,1715.54524353858,1698.95110975737,1708.45206478504,25928.2229294349,0.0,1.0
2021-03-11,1816.08,1854.28,1805.86,1846.07,37642,1688.30669341032,1723.81906934546,1678.80573838265,1716.18669744945,40490.7968598486,0.0,1.0
2021-03-12,1865.68,1865.68,1800.595,1802.98,43853,1734.41700352505,1734.41700352505,1673.91116614971,1676.12836553728,47171.8536394171,0.0,1.0
2021-03-15,1858.68,1876.07,1840.0,1872.48,46497,1727.90950008144,1744.07599792207,1710.54376232049,1740.73857829884,50015.9550925131,0.0,1.0
2021-03-16,1846.03,1863.3,1839.55,1858.23,18256,1716.14951171549,1732.20445235422,1710.1254228134,1727.49116057435,19637.6384749321,0.0,1.0
2021-03-17,1822.87,1862.61,1801.2,1859.0,40437,1694.61897175063,1731.56299844335,1674.47360037591,1728.20698595315,43497.3261947211,0.0,1.0
2021-03-18,1801.63,1839.88,1782.65,1804.0,50383,1674.87334701601,1710.4322051186,1657.22871625034,1677.07660175335,54196.0527652556,0.0,1.0
2021-03-19,1757.16,1814.94,1756.25,1795.29,84203,1633.53210728211,1687.24689999237,1632.68613183444,1668.9794081828,90575.5955578826,0.0,1.0
2021-03-22,1827.7,1852.0,1758.98,1758.98,74274,1699.10914912672,1721.69948250954,1635.22405817744,1635.22405817744,79895.1555700649,0.0,1.0
2021-03-23,1810.26,1860.86,1805.51,1815.71,61015,1682.89616911864,1729.93612258245,1678.48036321047,1687.96272537116,65632.6967324704,0.0,1.0
2021-03-24,1765.2,1812.8858,1750.0,1795.6,68224,1641.00643980877,1685.33722662467,1626.87586090264,1669.26759762102,73387.2834856357,0.0,1.0
2021-03-25,1793.72,1803.075,1746.98,1749.42,90782,1667.51986812473,1676.21668165545,1624.0683379884,1626.33666776017,97652.5030691987,0.0,1.0
2021-03-26,1802.08,1813.59,1758.2,1803.67,59180,1675.2916865231,1685.9918814711,1634.49893636516,1676.76981944815,63658.8214804166,0.0,1.0
2021-03-29,1803.77,1823.18,1789.615,1810.05,49370,1676.86278378306,1694.90716118884,1663.70368217673,1682.70094401533,53106.3875716147,0.0,1.0
2021-03-30,1770.47,1808.01,1757.53,1802.11,31797,1645.90566025846,1680.80447158319,1633.87607532127,1675.31957582358,34203.4394493545,0.0,1.0
2021-03-31,1828.36,1839.91,1754.07,1765.0,67979,1699.72271373712,1710.46009441907,1630.65950933343,1640.82051113895,73123.7415582497,0.0,1.0
2021-04-01,1829.28,1843.45,1791.77,1843.45,75499,1700.57798561828,1713.75103187484,1665.70706359401,1713.75103187484,81212.8652069947,0.0,1.0
2021-04-05,1867.4,1872.74,1818.74,1825.4,42012,1736.01599008548,1740.98028556961,1690.7795447189,1696.97096942382,45191.5242993453,0.0,1.0
2021-04-06,1820.0,1867.95,1811.905,1859.99,45585,1691.95089533875,1736.52729392748,1684.42543242789,1729.12733286874,49034.9337138354,0.0,1.0
2021-04-07,1779.03,1826.95,1766.6,1826.95,28168,1653.86340732664,1698.4119166149,1642.30794049749,1698.4119166149,30299.7918800333,0.0,1.0
2021-04-08,1783.78,1789.715,1767.955,1773.33,37296,1658.27921323481,1663.79664651164,1643.5676072355,1648.56444023685,40118.6111174993,0.0,1.0
2021-04-09,1786.75,1796.41,1761.935,1796.41,52503,1661.0402539816,1670.02060873378,1637.971154274,1670.02060873378,56476.4971981463,0.0,1.0
2021-04-12,1779.01,1809.6775,1770.21,1792.8,37654,1653.84481445966,1682.35465186779,1645.66395298769,1666.66459624357,40503.7050358838,0.0,1.0
2021-04-13,1786.34,1793.695,1763.3,1776.0,31117,1660.65910020847,1667.49662704101,1639.2401174455,1651.04658797891,33471.9761406914,0.0,1.0
2021-04-14,1780.37,1812.0,1776.33,1796.0,36218,1655.10912941442,1684.51374854605,1651.35337028411,1669.63945496065,38959.026637001,0.0,1.0
2021-04-15,1804.09,1816.9,1787.3,1787.3,14263,1677.16026965477,1689.06900095658,1661.55155782359,1661.55155782359,15342.4428992088,0.0,1.0
2021-04-16,1810.99,1819.69,1791.955,1815.6,29264,1683.57480876347,1691.66270590053,1665.8790476136,1687.86046460276,31478.7386245844,0.0,1.0
2021-04-19,1813.57,1820.72,1798.2786,1808.0,18178,1685.97328860412,1692.62023855009,1671.75774029588,1680.7951751497,19553.7353307031,0.0,1.0
2021-04-20,1817.48,1837.945,1812.01,1818.6,18413,1689.60819409905,1708.63334523812,1684.52304497954,1690.64939465002,19806.5204447263,0.0,1.0
2021-04-21,1846.1,1861.195,1800.82,1816.8,36088,1716.21458674992,1730.24755310439,1674.12033590325,1688.97603662167,38819.1880632861,0.0,1.0
2021-04-22,1852.47,1864.91,1844.315,1850.41,42279,1722.13641488361,1733.70117814625,1714.5551733718,1720.22134958449,45478.7312161292,0.0,1.0
2021-04-23,1846.14,1852.03,1833.01,1851.85,21981,1716.25177248389,1721.72737181001,1704.04555531037,1721.56003600717,23644.5514525352,0.0,1.0
2021-04-26,1830.0,1855.79,1826.49,1853.05,31063,1701.24732882962,1725.22283080258,1697.98428067432,1722.67560802608,33413.8893485328,0.0,1.0
2021-04-27,1788.39,1842.755,1772.2,1829.0,33713,1662.5648690741,1713.10492974723,1647.51394325238,1700.31768548053,36264.4448896465,0.0,1.0
2021-04-28,1803.21,1808.0,1773.936,1785.0,19486,1676.34218350757,1680.7951751497,1649.12780410639,1659.41337812069,20960.7265185434,0.0,1.0
2021-04-29,1802.64,1839.54,1797.14,1802.45,26907,1675.81228679859,1710.11612637991,1670.69924837861,1675.63565456227,28943.3577149978,0.0,1.0
2021-04-30,1790.0,1823.47,1763.01,1788.24,55941,1664.06159486613,1695.17675776008,1638.97052087427,1662.42542257174,60174.6896322402,0.0,1.0
2021-05-03,1806.51,1829.63,1800.45,1805.96,30553,1679.41000655956,1700.90336079046,1673.77636786409,1678.89870271756,32865.2918670355,0.0,1.0
2021-05-04,1752.28,1845.95,1746.155,1808.94,59043,1628.99544773856,1716.07514024756,1623.3013822254,1681.66903989784,63511.4531373475,0.0,1.0
2021-05-05,1698.15,1743.47,1698.15,1743.47,80500,1578.67385325247,1620.8052898331,1578.67385325247,1620.8052898331,86592.3475696775,0.0,1.0
2021-05-06,1704.7,1749.815,1682.44,1714.94,65764,1584.76301718899,1626.70387688306,1564.06915623831,1594.28256508364,70741.1073984134,0.0,1.0
2021-05-07,1756.23,1804.8,1731.875,1733.0,103216,1632.66753896745,1677.82031643262,1610.02607520043,1611.07192396816,111027.524804371,0.0,1.0
2021-05-10,1742.48,1771.86,1735.9,1768.99,23553,1619.8849429175,1647.19786451369,1613.76788968051,1644.52978810181,25335.5225131506,0.0,1.0
2021-05-11,1739.45,1779.43,1718.81,1720.0,47708,1617.06812356977,1654.23526466628,1597.88028484461,1598.98656043002,51318.6051907352,0.0,1.0
2021-05-12,1713.34,1739.27,1713.23,1725.6,32248,1592.7951357251,1616.90078776693,1592.6928749567,1604.19256318491,34688.5717320121,0.0,1.0
2021-05-13,1726.43,1764.525,1716.6,1716.6,34100,1604.96416716466,1640.37893054813,1595.82577304313,1595.82577304313,36680.7335667826,0.0,1.0
2021-05-14,1740.36,1756.85,1728.615,1734.99,42572,1617.91409901744,1633.24391784389,1606.99543788241,1612.92191423284,45793.9058476561,0.0,1.0
2021-05-17,1714.49,1747.37,1692.685,1743.5,57890,1593.86422557655,1624.43089889454,1573.59335234971,1620.83317913357,62271.1925566292,0.0,1.0
2021-05-18,1696.74,1723.73,1693.82,1717.77,55805,1577.36305613026,1602.45413012212,1574.64849755092,1596.91345576156,60028.3969705074,0.0,1.0
2021-05-19,1718.45,1723.5,1674.35,1683.93,63832,1597.54561323894,1602.24031215183,1556.54834154419,1565.45432482845,68662.8910567411,0.0,1.0
2021-05-20,1785.26,1787.45,1724.79,1730.97,61298,1659.65508539146,1661.69100432596,1603.43955207215,1609.18474796951,65937.1145506346,0.0,1.0
2021-05-21,1772.34,1825.0,1755.38,1793.1,52981,1647.64409332125,1696.59911208418,1631.87734212073,1666.9434892483,56990.6728768831,0.0,1.0
2021-05-24,1807.03,1818.29,1773.6,1777.56,34596,1679.89342110109,1690.36120521181,1648.8154439411,1652.49683160348,37214.2715095722,0.0,1.0
2021-05-25,1846.67,1848.7,1793.4709,1806.0,72735,1716.7444834589,1718.63165945755,1667.28829396648,1678.93588845153,78239.6819935468,0.0,1.0
2021-05-26,1797.0,1859.61,1771.78,1851.9,65312,1670.56909830974,1728.77406839609,1647.12349304576,1721.60651817463,70254.8994344197,0.0,1.0
2021-05-27,1799.46,1826.9,1781.26,1801.23,87668,1672.85602094849,1698.36543444745,1655.93651199511,1674.50148967638,94302.8313880562,0.0,1.0
2021-05-28,1815.56,1834.97,1802.0,1802.0,38298,1690.14738724152,1708.21661149539,1677.52406519708,1677.52406519708,41139.7949107168,2.5,1.0
2021-06-01,1785.01,1827.08,1783.58,1822.94,31461,1661.70767570335,1700.87162543856,1660.37645516327,1697.0176023365,33795.4746379985,0.0,1.0
2021-06-02,1791.08,1796.91,1775.56,1779.82,37089,1667.3583810728,1672.78566481315,1652.91044905734,1656.87618297396,39841.0844807452,0.0,1.0
2021-06-03,1760.03,1782.2,1749.84,1780.0,29800,1638.45320780734,1659.09178079592,1628.96709780492,1657.04374919579,32011.2248247783,0.0,1.0
2021-06-04,1775.16,1778.0,1753.12,1778.0,24194,1652.5380796755,1655.18190228658,1632.02052673602,1655.18190228658,25989.2474298889,0.0,1.0
2021-06-07,1777.36,1781.145,1750.71,1766.2,31157,1654.58611127563,1658.10965655131,1629.77700121042,1644.19700552225,33468.9171766987,0.0,1.0
2021-06-08,1751.22,1792.44,1746.37,1792.44,30812,1630.25177217227,1668.62443697106,1625.73679341744,1668.62443697106,33098.3174262105,0.0,1.0
2021-06-09,1772.56,1776.96,1743.0,1755.01,18764,1650.11767869353,1654.21374189379,1622.59958137542,1633.77997206522,20156.3296178571,0.0,1.0
2021-06-10,1778.28,1789.43,1765.64,1789.43,28526,1655.44256085387,1665.82235737271,1643.67568838767,1665.82235737271,30642.6912534103,0.0,1.0
2021-06-11,1807.67,1808.65,1770.64,1777.2,26963,1682.80240118469,1683.7147061702,1648.33030566069,1654.43716352289,28963.7132533725,0.0,1.0
2021-06-14,1810.07,1810.07,1792.41,1808.1,21408,1685.03661747574,1685.03661747574,1668.59650926743,1683.20269827017,22996.5201694247,0.0,1.0
2021-06-15,1800.01,1815.3,1792.6,1815.3,45587,1675.67152752242,1689.90534714332,1668.7733847238,1689.90534714332,48969.6545666836,0.0,1.0
2021-06-16,1800.0,1802.0,1783.795,1796.16,35238,1675.66221828787,1677.52406519708,1660.57660370601,1672.08747222219,37852.7362542129,0.0,1.0
2021-06-17,1818.2,1826.15,1800.0,1800.0,24680,1692.60502516167,1700.00586662578,1675.66221828787,1675.66221828787,26511.3096870984,0.0,1.0
2021-06-18,1889.9,1896.52,1802.24,1802.24,97601,1759.35223685681,1765.51495012629,1677.74748682619,1677.74748682619,104843.206514201,0.0,1.0
2021-06-21,1854.28,1892.0,1840.1,1892.0,65624,1726.1927434038,1761.30717611148,1712.99224881751,1761.30717611148,70493.4435537334,0.0,1.0
2021-06-22,1865.13,1882.806,1856.01,1857.64,49470,1736.29326288626,1752.74826586984,1727.80324098026,1729.32064621127,53140.7816134827,0.0,1.0
2021-06-23,1850.0,1870.595,1842.27,1863.52,57426,1722.20839101809,1741.38075956567,1715.012352714,1734.79447612434,61687.1341203935,0.0,1.0
2021-06-24,1852.56,1863.19,1834.42,1851.95,29103,1724.59155506188,1734.48727138432,1707.70460359536,1724.02369175457,31262.5059085747,0.0,1.0
2021-06-25,1903.59,1903.59,1848.055,1850.84,95099,1772.09657895034,1772.09657895034,1720.39774489889,1722.99036671996,102155.55267153,0.0,1.0
2021-06-28,1897.59,1914.26,1886.465,1907.95,42298,1766.51103822271,1782.02953221097,1756.15451479024,1776.15540521242,45436.6036120295,0.0,1.0
2021-06-29,1890.24,1905.9125,1885.71,1897.13,26784,1759.66875083137,1774.25864867366,1755.45166758201,1766.0828134336,28771.4310639888,0.0,1.0
2021-06-30,1912.81,1925.085,1893.0001,1899.67,33012,1780.67969320179,1792.10677860706,1762.23819265843,1768.44735900829,35461.5622119324,0.0,1.0
2021-07-01,1902.23,1916.65,1899.525,1902.12,25341,1770.83052305208,1784.25443926747,1768.31237510737,1770.72812147207,27221.3573249902,0.0,1.0
2021-07-02,1915.63,1929.04,1900.585,1909.46,20492,1783.30489734378,1795.78858087002,1769.29915396925,1777.56109962887,22012.5509768241,0.0,1.0
2021-07-06,1944.03,1952.42,1903.19,1924.92,30786,1809.74312345454,1817.55357123867,1771.7242095685,1791.95317623705,33070.388169652,0.0,1.0
2021-07-07,1951.13,1984.7522,1949.09,1950.0,63607,1816.35267998223,1847.65237455763,1814.45359613484,1815.30073647853,68326.7777660967,0.0,1.0
2021-07-08,1936.68,1948.67,1907.2,1924.2,47341,1802.9008360632,1814.06260828391,1775.45721262146,1791.28291134974,50853.8051822092,0.0,1.0
2021-07-09,1933.0,1958.095,1929.73,1950.92,29937,1799.47503775025,1822.83656184355,1796.4309180537,1816.15718605677,32158.3905227984,0.0,1.0
2021-07-12,1920.81,1926.0,1901.135,1921.59,17633,1788.12708083863,1792.95857356802,1769.81116186929,1788.85320113322,18941.406957561,0.0,1.0
2021-07-13,1894.77,1927.8,1891.1,1924.45,23186,1763.88583408073,1794.63423578631,1760.46934500233,1791.51564221339,24906.4516371581,0.0,1.0
2021-07-14,1883.43,1920.963,1877.43,1899.01,23093,1753.32916210552,1788.26951212718,1747.74362137789,1767.83294952825,24806.5508348525,0.0,1.0
2021-07-15,1871.35,1889.32,1860.29,1878.53,26440,1742.0836067739,1758.81230125314,1731.78759336597,1748.76763717795,28401.9055156758,0.0,1.0
2021-07-16,1887.49,1904.42,1873.2,1873.2,34702,1757.10871133121,1772.86924541766,1743.80581516491,1743.80581516491,37276.9638882369,0.0,1.0
2021-07-19,1877.83,1890.47,1865.0,1865.0,33182,1748.11599075973,1759.88286322593,1736.17224283716,1736.17224283716,35644.1765817382,0.0,1.0
2021-07-20,1920.11,1935.225,1891.09,1891.09,40559,1787.4754344204,1801.54634243675,1760.46003576779,1760.46003576779,43568.5660291339,0.0,1.0
2021-07-21,1892.69,1920.12,1889.93,1915.0,41379,1761.94951329515,1787.48474365495,1759.38016456044,1782.71841556738,44449.4118129029,0.0,1.0
2021-07-22,1885.55,1894.12,1860.05,1883.95,43211,1755.30271982928,1763.28073383524,1731.56417173687,1753.81324230191,46417.3501981039,0.0,1.0
2021-07-23,1938.89,1938.89,1882.15,1910.45,39805,1804.95817689787,1804.95817689787,1752.13758008362,1778.48271384893,42758.6175889365,0.0,1.0
2021-07-26,1925.67,1951.05,1920.115,1925.1,21613,1792.651368828,1816.27820610586,1787.48008903768,1792.12074245888,23216.731615367,0.0,1.0
2021-07-27,1899.29,1928.97,1891.7,1928.97,26549,1768.09360809554,1795.7234162282,1761.02789907509,1795.7234162282,28518.9935527867,0.0,1.0
2021-07-28,1919.81,1934.9,1890.2,1890.2,29937,1787.19615738402,1801.243792314,1759.63151389319,1759.63151389319,32158.3905227984,0.0,1.0
2021-07-29,1887.75,1924.6,1887.0,1919.28,38064,1757.35075142941,1791.65528073158,1756.65255883845,1786.70276795308,40888.43160169,0.0,1.0
2021-07-30,1887.99,1915.45,1875.5,1875.5,45415,1757.57417305851,1783.13733112195,1745.9469391105,1745.9469391105,48784.8917925273,0.0,1.0
2021-08-02,1900.0,1919.36,1869.0,1893.09,34979,1768.75456374831,1786.77724182945,1739.89593665557,1762.32188267699,37574.5178908028,0.0,1.0
2021-08-03,1937.88,1953.0,1905.3,1914.01,50215,1804.01794420872,1818.09350684234,1773.68845805771,1781.79680134732,53941.0622341024,0.0,1.0
2021-08-04,1955.0,1959.87,1910.005,1922.76,28831,1819.95535375155,1824.48895097547,1778.06845291163,1789.94238157511,30970.3229168855,0.0,1.0
2021-08-05,1968.75,1969.82,1955.67,1965.32,41415,1832.75555125236,1833.75163934879,1820.57907246614,1829.56248380307,44488.0830912147,0.0,1.0
2021-08-06,1968.97,1994.93,1954.0,1971.45,34295,1832.96035441237,1857.1271272939,1819.02443029695,1835.26904457979,36839.7636028784,0.0,1.0
2021-08-09,1964.42,1976.61,1943.4,1960.3,30111,1828.72465269392,1840.07260960555,1809.15664167814,1824.88924806095,32345.3017013055,0.0,1.0
2021-08-10,1993.6,2000.0,1965.1,2000.0,54177,1855.88899909928,1861.84690920875,1829.35768064306,1861.84690920875,58197.0512527523,0.0,1.0
2021-08-11,2023.99,2038.62,1999.0,2002.01,38483,1884.17976288471,1897.79917302557,1860.91598575414,1863.7180653525,41338.5223131525,0.0,1.0
2021-08-12,2042.88,2055.425,2016.52,2022.24,31746,1901.76490694218,1913.4433416802,1877.22576467881,1882.55064683915,34101.622257967,0.0,1.0
2021-08-13,2039.01,2045.12,2030.05,2033.98,22991,1898.16223317286,1903.8501754805,1889.82115901961,1893.4796881962,24696.9822129692,0.0,1.0
2021-08-16,2058.17,2069.8,2039.26,2040.25,47199,1915.99872656308,1926.82536634013,1898.39496403652,1899.31657825657,50701.2684733127,0.0,1.0
2021-08-17,2051.04,2068.12,2045.72,2063.95,36214,1909.36124233176,1925.2614149364,1904.40872955326,1921.3794641307,38901.157577333,0.0,1.0
2021-08-18,1995.87,2051.48,1994.95,2051.48,15659,1858.00219534123,1909.77084865178,1857.145745763,1909.77084865178,16820.9318634633,0.0,1.0
2021-08-19,2019.9,2029.4,1987.02,1987.02,17312,1880.37228595537,1889.21605877412,1849.76352276798,1849.76352276798,18596.5880592807,0.0,1.0
2021-08-20,2045.98,2050.0,2019.98,2019.98,32501,1904.65076965146,1908.39308193897,1880.44675983174,1880.44675983174,34912.6449003396,0.0,1.0
2021-08-23,2039.43,2063.94,2030.54,2060.0,18541,1898.5532210238,1921.37015489615,1890.27731151237,1917.70231648501,19916.7825327589,0.0,1.0
2021-08-24,2024.61,2047.16,2020.16,2041.75,15335,1884.75693542656,1905.74925932789,1880.61432605357,1900.71296343848,16472.890358657,0.0,1.0
2021-08-25,2042.79,2048.675,2010.0,2010.0,20043,1901.68112383127,1907.15960836162,1871.15614375479,1871.15614375479,21530.2342001018,0.0,1.0
2021-08-26,2039.66,2066.315,2030.02,2030.02,18015,1898.76733341836,1923.58109810084,1889.79323131597,1889.79323131597,19351.7521885363,0.0,1.0
2021-08-27,2067.12,2083.065,2055.43,2057.12,26737,1924.33049148179,1939.17406596546,1913.44799629747,1915.02125693575,28720.9435617484,0.0,1.0
2021-08-30,2077.55,2090.88,2059.25,2059.25,20026,1936.60006261348,1949.02569801799,1919.54161340849,1919.54161340849,21483.5355544981,2.75,1.0
2021-08-31,2099.59,2118.88,2049.99,2073.76,52235,1957.14477411501,1975.12605745732,1910.90985167963,1933.06719253223,56036.7761754324,0.0,1.0
2021-09-01,2098.13,2127.78,2098.11,2098.49,28106,1955.78382680139,1983.42224313625,1955.7651836875,1956.11940285132,30151.6154146971,0.0,1.0
2021-09-02,2129.05,2132.415,2101.0,2101.0,26285,1984.60608086796,1987.74278477915,1958.45911364392,1958.45911364392,28198.0790996696,0.0,1.0
2021-09-03,2085.43,2136.135,2084.71,2124.97,28443,1943.94544948426,1991.2104039618,1943.27429738439,1980.80288563537,30513.1430029257,0.0,1.0
2021-09-07,1995.04,2071.82,1981.1,2071.82,43464,1859.68789627994,1931.25881048536,1846.69364590193,1931.25881048536,46627.4038420408,0.0,1.0
2021-09-08,2015.38,2033.11,1990.56,2005.0,27268,1878.64794310123,1895.17506356049,1855.51183876965,1868.97216699479,29252.6239638497,0.0,1.0
2021-09-09,1986.07,2017.25,1969.38,2016.0,27550,1851.32645970241,1880.3910742495,1835.76878116519,1879.22587963167,29555.1485332281,0.0,1.0
2021-09-10,1985.24,2002.79,1958.16,1982.4,32572,1850.55277047618,1866.91210291047,1825.30999427557,1847.90544830447,34942.6605453467,0.0,1.0
2021-09-13,1990.0,2017.77,1981.565,2005.53,34661,1854.98983158086,1880.87579521051,1847.12709829977,1869.46620951275,37183.7024794997,0.0,1.0
2021-09-14,1908.16,1993.0,1908.16,1993.0,41447,1778.70220956248,1857.78629866365,1778.70220956248,1857.78629866365,44463.6022234738,0.0,1.0
2021-09-15,1983.64,1997.78,1898.0,1909.99,50634,1849.06132136536,1862.24200288222,1769.23150770878,1780.40805448298,54319.2519358064,0.0,1.0
2021-09-16,1963.85,1983.01,1957.5,1983.01,30408,1830.61396017592,1848.47406327797,1824.69477151736,1848.47406327797,32621.1599491251,0.0,1.0
2021-09-17,1964.16,1983.69,1941.425,1954.58,146301,1830.90292844114,1849.10792915007,1809.7103687321,1821.97287689011,156949.10292413,0.0,1.0
2021-09-20,1935.88,1959.17,1918.74,1955.09,28327,1804.54156540742,1826.25147152677,1788.56441680777,1822.44827629419,30388.7002722595,0.0,1.0
2021-09-21,1915.71,1942.0,1910.2,1942.0,29057,1785.73998505416,1810.2463582563,1780.60380717878,1810.2463582563,31171.831249728,0.0,1.0
2021-09-22,1918.83,1932.8,1913.45,1927.42,20922,1788.64831082026,1801.67052586909,1783.63331318513,1796.65552823396,22444.7483706786,0.0,1.0
2021-09-23,1905.7,1934.94,1894.23,1927.8,36435,1776.4091065546,1803.66533905481,1765.71728074142,1797.00974739778,39086.8180329641,0.0,1.0
2021-09-24,1859.53,1924.52,1851.19,1899.43,42173,1733.37147815053,1793.9522767206,1725.59729966039,1770.56449035158,45242.4420722986,0.0,1.0
2021-09-27,1835.03,1862.42,1827.9183,1843.23,39946,1710.53366364112,1736.06540810695,1703.90445199024,1718.17734033407,42853.3561999393,0.0,1.0
2021-09-28,1813.11,1822.8,1796.71,1818.5,34205,1690.1008108229,1699.1333995003,1674.81345743701,1695.12513001497,36694.5138141222,0.0,1.0
2021-09-29,1833.51,1860.0,1829.23,1831.0,29909,1709.11678698584,1733.80959132684,1705.1271606144,1706.77707619325,32085.8416508282,0.0,1.0
2021-09-30,1813.13,1857.81,1813.13,1840.17,28719,1690.11945393679,1731.7681703564,1690.11945393679,1715.32494390963,30809.2308793385,0.0,1.0
2021-10-01,1845.13,1869.555,1801.0,1811.0,35529,1719.94843615317,1742.71633898551,1678.81240536539,1688.13396230801,38114.8773951744,0.0,1.0
2021-10-04,1854.44,1871.62,1838.0,1840.45,35447,1728.62680566674,1744.64124049416,1713.30216605308,1715.58594750402,38026.9092579795,0.0,1.0
2021-10-05,1835.6,1875.0,1829.375,1860.3,39427,1711.06499238685,1747.79192674076,1705.26232319007,1734.08923803512,42296.582258424,0.0,1.0
2021-10-06,1821.11,1823.214,1805.82,1819.89,19955,1697.558056377,1699.51931195772,1683.30539581174,1696.42082643,21407.3680210731,0.0,1.0
2021-10-07,1834.31,1857.93,1815.325,1828.32,63294,1709.86251154125,1731.88002903972,1692.16553568569,1704.27889893263,67900.6740929995,0.0,1.0
2021-10-08,1784.19,1818.2,1750.0,1818.2,71405,1663.14286814485,1694.8454833067,1631.27246495805,1694.8454833067,76602.010200187,0.0,1.0
2021-10-11,1756.98,1788.0,1753.86,1771.76,29861,1637.77891170399,1666.69438133999,1634.8705859379,1651.55617286518,32034.3481071043,0.0,1.0
2021-10-12,1729.97,1759.54,1714.0,1759.54,43132,1612.60138640198,1640.1652302813,1597.71485996462,1640.1652302813,46271.2401646168,0.0,1.0
2021-10-13,1734.47,1747.55,1717.55,1732.21,25627,1616.79608702616,1628.9886835071,1601.02401267925,1614.68941515713,27492.1884377871,0.0,1.0
2021-10-14,1772.11,1772.11,1751.1325,1754.03,19466,1651.88242735817,1651.88242735817,1632.3281312818,1635.02905240592,20882.7775443854,0.0,1.0
2021-10-15,1760.0,1772.0,1753.63,1772.0,15191,1640.59402190066,1651.7798902318,1634.65619012822,1651.7798902318,16296.6338064707,0.0,1.0
2021-10-18,1767.0,1772.68,1750.0,1755.39,17477,1647.1191117605,1652.4137561039,1631.27246495805,1636.29678415012,18749.0138263239,0.0,1.0
2021-10-19,1771.99,1784.24,1758.91,1784.24,16025,1651.77056867486,1663.18947592957,1639.57797219392,1663.18947592957,17191.3341286744,0.0,1.0
2021-10-20,1778.84,1800.0,1765.205,1780.0,18552,1658.15583518055,1677.88024967113,1645.4458922893,1659.2371357859,19902.2546493084,0.0,1.0
2021-10-21,1781.99,1783.29,1759.75,1766.6,18187,1661.09212561748,1662.30392802002,1640.3609829771,1646.74624948279,19510.6891605741,0.0,1.0
2021-10-22,1789.91,1820.8199,1777.4375,1793.96,18825,1668.47479871603,1697.28763801009,1656.84848681935,1672.25002927779,20195.1241792384,0.0,1.0
2021-10-25,1786.49,1795.82,1776.69,1791.5,20360,1665.28682624166,1673.98383886912,1656.15170043789,1669.95692626991,21841.8447962439,0.0,1.0
2021-10-26,1801.78,1827.12,1796.41,1796.41,24827,1679.53948680692,1703.16031209951,1674.53381072873,1674.53381072873,26633.9627090545,0.0,1.0
2021-10-27,1766.56,1797.91,1754.735,1797.91,34478,1646.70896325502,1675.93204427013,1635.68622217038,1675.93204427013,36987.3833440521,0.0,1.0
2021-10-28,1757.71,1770.2994,1732.55,1754.02,28679,1638.4593853608,1650.19466625814,1615.00634809318,1635.01973084898,30766.3195929019,0.0,1.0
2021-10-29,1711.21,1780.88,1694.84,1757.71,65519,1595.11414557763,1660.05743279685,1579.85475686257,1638.4593853608,70287.614401037,0.0,1.0
2021-11-01,1698.95,1727.22,1689.01,1713.55,33485,1583.68591676598,1610.03795824276,1574.42028916502,1597.29538990221,35922.1106582629,0.0,1.0
2021-11-02,1711.0,1711.7,1681.23,1699.0,32726,1594.91839288184,1595.57090186782,1567.16811786367,1583.7325245507,35107.8689981277,0.0,1.0
2021-11-03,1746.6,1760.0,1715.15,1715.15,31721,1628.10313559756,1640.59402190066,1598.78683901302,1598.78683901302,34029.7229264074,0.0,1.0
2021-11-04,1713.24,1735.74,1698.26,1735.74,33190,1597.00642163698,1617.97992475787,1583.04272933694,1617.97992475787,35605.6399207927,0.0,1.0
2021-11-05,1767.01,1800.0,1725.26,1725.26,24100,1647.12843331744,1677.88024967113,1608.21093308201,1608.21093308201,25854.0500780687,0.0,1.0
2021-11-08,1798.83,1798.85,1772.0,1773.0,29367,1676.78962750885,1676.80827062273,1651.7798902318,1652.71204592607,31504.3937196118,0.0,1.0
2021-11-09,1800.69,1822.115,1783.74,1801.21,38853,1678.52343710017,1698.49487284973,1662.72339808244,1679.00815806119,41680.8052980584,0.0,1.0
2021-11-10,1804.0,1807.28,1798.84,1804.17,21347,1681.60887244818,1684.66634312536,1676.79894906579,1681.7673389162,22900.6807890678,0.0,1.0
2021-11-11,1814.2,1834.59,1808.065,1809.71,18107,1691.11686052965,1710.12351513565,1685.39808534535,1686.93148146241,19424.8665877009,0.0,1.0
2021-11-12,1807.0,1837.0,1804.79,1816.02,23729,1684.40533953096,1712.37001035882,1682.34527544665,1692.81338389321,25456.0478963691,0.0,1.0
2021-11-15,1841.02,1841.02,1810.12,1811.69,14238,1716.11727624975,1716.11727624975,1687.31366529706,1688.77714973705,15274.272407118,0.0,1.0
2021-11-16,1830.01,1861.41,1825.635,1845.01,26382,1705.85424205593,1735.12393085575,1701.77606089353,1719.83657746985,28302.1389692784,0.0,1.0
2021-11-17,1830.97,1836.875,1809.44,1819.54,20660,1706.74911152242,1712.25349089703,1686.67979942496,1696.09457193701,22163.6794445187,0.0,1.0
2021-11-18,1828.46,1844.61,1817.7,1844.61,19038,1704.40940072982,1719.46371519215,1694.37940545957,1719.46371519215,20423.6267795134,0.0,1.0
2021-11-19,1829.72,1835.41,1820.1,1828.57,20471,1705.58391690459,1710.88788280494,1696.61657912579,1704.51193785619,21960.9236161057,0.0,1.0
2021-11-22,1837.87,1845.78,1827.75,1842.51,25493,1713.18098581282,1720.55433735444,1703.7475701869,1717.5061882342,27348.4356282244,0.0,1.0
2021-11-23,1849.4,1867.505,1835.0,1842.9,30833,1723.92874096766,1740.80541981227,1710.50569897029,1717.86972895496,33077.0923675143,0.0,1.0
2021-11-24,1814.2,1852.63,1812.73,1852.63,28278,1691.11686052965,1726.93960386013,1689.74659165908,1726.93960386013,30336.1339463746,0.0,1.0
2021-11-26,1843.71,1855.12,1791.5,1791.5,17907,1718.62477506731,1729.26067153884,1669.95692626991,1669.95692626991,19210.3101555178,0.0,1.0
2021-11-29,1825.97,1839.8,1815.36,1835.1,24233,1704.65176121033,1717.56289001176,1694.74669421227,1713.17516005032,25957.6366369297,2.75,1.0
2021-11-30,1772.06,1827.23,1761.63,1823.94,65883,1654.32356499306,1705.82804626382,1644.58653871693,1702.75663529081,70571.8224962175,0.0,1.0
2021-12-01,1748.31,1808.73,1747.08,1783.74,33263,1632.1515252943,1688.55719428795,1631.0032470278,1665.22754072702,35630.2920585232,0.0,1.0
2021-12-02,1850.61,1869.42,1749.0,1749.0,39450,1727.65466892306,1745.21492436448,1632.79568139502,1632.79568139502,42257.6142172607,0.0,1.0
2021-12-03,1814.04,1864.36,1810.61,1864.36,31090,1693.51439558481,1740.49111295919,1690.31228627252,1740.49111295919,33302.6419775571,0.0,1.0
2021-12-06,1826.9,1848.0,1818.0,1838.55,24543,1705.51997160696,1725.21807845512,1697.21129146721,1716.39594055393,26289.6990046698,0.0,1.0
2021-12-07,1804.08,1832.55,1792.6,1832.55,31076,1684.21614230482,1710.79458315634,1673.49887848411,1710.79458315634,33287.6456125625,0.0,1.0
2021-12-08,1805.63,1817.505,1784.9207,1804.0,26068,1685.66315963253,1696.74917948191,1666.32979450691,1684.14145753952,27923.231620166,0.0,1.0
2021-12-09,1705.91,1800.545,1705.91,1800.545,39664,1592.56859968472,1680.91600923808,1592.56859968472,1680.91600923808,42486.8443678943,0.0,1.0
2021-12-10,1709.95,1730.0,1698.825,1709.35,27663,1596.34018033243,1615.05804963601,1585.95433015775,1595.78004459267,29631.7460606357,0.0,1.0
2021-12-13,1699.98,1715.4291,1685.845,1698.23,34639,1587.03259145678,1601.45524655194,1573.83672698764,1585.39886221582,37104.2205037184,0.0,1.0
2021-12-14,1699.89,1722.28,1680.19,1693.3,33693,1586.94857109582,1607.85096978446,1568.55744764042,1580.79641355414,36090.8946976466,0.0,1.0
2021-12-15,1672.52,1704.38,1638.15,1704.38,38246,1561.39704576718,1591.14025354834,1529.3106034747,1591.14025354834,40967.9268277149,0.0,1.0
2021-12-16,1626.93,1675.005,1626.0,1670.23,52472,1518.83606514122,1563.71694128935,1517.9678547446,1559.25919436044,56206.3760002055,0.0,1.0
2021-12-17,1677.95,1700.885,1621.1859,1624.41,88225,1566.46627421199,1587.87746286425,1513.47360563665,1516.48349503424,94503.8786899322,0.0,1.0
2021-12-20,1702.89,1716.5,1659.22,1659.22,40021,1589.74924979461,1602.45499549145,1548.98070353588,1548.98070353588,42869.2516752594,0.0,1.0
2021-12-21,1723.25,1737.93,1708.3,1708.3,51874,1608.75652256373,1622.46117699648,1594.79980704809,1594.79980704809,55565.8169811453,0.0,1.0
2021-12-22,1731.79,1734.41,1717.29,1721.0,21755,1616.72912125962,1619.17504732324,1603.1925075488,1606.65601353964,23303.2800328646,0.0,1.0
2021-12-23,1738.13,1754.565,1734.01,1734.01,15387,1622.64788890974,1637.99094038128,1618.80162349673,1618.80162349673,16482.0762981239,0.0,1.0
2021-12-27,1746.08,1761.1,1730.13,1730.13,15685,1630.06968746153,1644.09175214681,1615.17941237963,1615.17941237963,16801.2846387258,0.0,1.0
2021-12-28,1750.5,1758.25,1735.01,1752.53,19865,1634.19602074442,1641.43110738296,1619.73518306299,1636.09114666393,21278.7707585775,0.0,1.0
2021-12-29,1736.39,1764.54,1731.1675,1764.54,20628,1621.02349526444,1647.30319705476,1616.14798042963,1647.30319705476,22096.0726507896,0.0,1.0
2021-12-30,1772.28,1786.76,1740.0,1740.0,25713,1654.52894809764,1668.04689061713,1624.39364529865,1624.39364529865,27542.9666506571,0.0,1.0
2021-12-31,1763.45,1784.37,1763.45,1767.22,17953,1646.28561712753,1665.81568325376,1646.28561712753,1649.80513669234,19230.6957678702,0.0,1.0
2022-01-03,1743.82,1755.94,1730.67,1754.5,19601,1627.95984284178,1639.27458478489,1615.68353454541,1637.93025900947,20995.9821615342,0.0,1.0
2022-01-04,1734.03,1766.29,1728.63,1758.93,53840,1618.82029468806,1648.93692629572,1613.77907303023,1642.06592788802,57671.7350939748,0.0,1.0
2022-01-05,1687.14,1725.235,1686.54,1718.97,29289,1575.04568662596,1610.60963830277,1574.4855508862,1604.76088762013,31373.4667378794,0.0,1.0
2022-01-06,1677.96,1689.18,1661.0,1685.99,29702,1566.47560980766,1576.95014814113,1550.64243956383,1573.97209312475,31815.8595052236,0.0,1.0
2022-01-07,1669.0,1691.7,1650.2,1680.54,23405,1558.11091609393,1579.30271824812,1540.55999624818,1568.88419348862,25070.708764385,0.0,1.0
2022-01-10,1632.01,1664.83,1626.54,1664.83,35099,1523.57854773784,1554.21797270261,1518.47197691038,1554.21797270261,37596.9582106878,0.0,1.0
2022-01-11,1616.69,1625.99,1601.115,1625.99,61356,1509.27641518269,1517.95851914894,1494.73622493813,1517.95851914894,65722.6407582823,0.0,1.0
2022-01-12,1606.72,1636.075,1600.51,1612.97,48132,1499.96882630704,1527.37346737471,1494.17142140054,1505.80357359619,51557.5028518425,0.0,1.0
2022-01-13,1565.59,1603.51,1559.975,1603.5,38008,1461.57152134662,1496.97210009933,1456.32958438205,1496.96276450367,40712.9886228045,0.0,1.0
2022-01-14,1559.82,1573.485,1524.57,1563.0,39878,1456.18488264928,1468.94197412227,1423.27690793848,1459.15360206999,42716.0745185276,0.0,1.0
2022-01-18,1564.88,1573.97,1527.8221,1553.1,105084,1460.90869405457,1469.3947505119,1426.31293700393,1449.91136236398,112562.715650358,0.0,1.0
2022-01-19,1582.31,1612.99,1572.61,1583.23,82853,1477.18063729454,1505.82224478751,1468.12510950179,1478.03951209551,88749.559207673,0.0,1.0
2022-01-20,1548.78,1598.03,1546.36,1574.7,52752,1445.87838503773,1491.85619367621,1443.61917088737,1470.07624899528,56506.3033000995,0.0,1.0
2022-01-21,1527.47,1555.9426,1527.47,1535.45,42659,1425.98423068065,1452.56509878704,1425.98423068065,1433.43403601943,45694.9953078357,0.0,1.0
2022-01-24,1541.33,1549.24,1490.0,1513.92,49512,1438.92336626906,1446.30782243821,1391.00375373275,1413.33449855778,53035.7159727506,0.0,1.0
2022-01-25,1511.09,1529.68,1479.62,1529.68,42930,1410.69252498525,1428.04739732209,1381.31340543494,1428.04739732209,45985.2820873764,0.0,1.0
2022-01-26,1460.39,1521.01,1452.845,1520.0,33023,1363.36105497569,1419.95343588259,1356.31734804823,1419.01054072066,35373.2115157565,0.0,1.0
2022-01-27,1454.59,1477.03,1448.14,1467.44,27392,1357.94640949136,1378.89548615831,1351.92495028896,1369.94264991784,29341.4592810951,0.0,1.0
2022-01-28,1508.59,1511.35,1453.06,1457.46,41252,1408.35862606959,1410.93525047248,1356.51806335497,1360.62572544653,44187.8606258666,0.0,1.0
2022-01-31,1544.73,1557.07,1513.35,1513.35,48056,1442.09746879436,1453.61759384205,1412.80236960501,1412.80236960501,51476.0940132997,0.0,1.0
2022-02-01,1552.84,1563.76,1527.69,1532.59,40480,1449.66863687676,1459.86310734035,1426.18961378523,1430.76405565992,43360.9182133005,0.0,1.0
2022-02-02,1541.21,1566.31,1538.74,1566.31,30493,1438.81133912111,1462.24368423433,1436.50544699244,1462.24368423433,32663.1541274253,0.0,1.0
2022-02-03,1557.42,1568.37,1534.18,1534.77,22221,1453.94433969024,1464.16681694083,1432.24841537028,1432.79921551437,23802.444753403,0.0,1.0
2022-02-04,1567.41,1584.19,1560.67,1583.0,31172,1463.27059975722,1478.93572927912,1456.9784082806,1477.82479339527,33390.4778296691,0.0,1.0
2022-02-07,1552.75,1584.65,1547.25,1566.8,19247,1449.58461651579,1479.3651666796,1444.45003890134,1462.70112842179,20616.7883609535,0.0,1.0
2022-02-08,1566.56,1572.07,1557.23,1557.23,23020,1462.47707412589,1467.620987336,1453.76696337265,1453.76696337265,24658.3087270302,0.0,1.0
2022-02-09,1562.5,1586.83,1550.5834,1578.13,27663,1458.68682228686,1481.40032653405,1447.56196635952,1473.27835830756,29631.7460606358,0.0,1.0
2022-02-10,1551.41,1560.38,1545.57,1547.65,19965,1448.333646697,1456.70767600638,1442.88165883002,1444.82346272785,21385.8876513969,0.0,1.0
2022-02-11,1538.95,1562.5,1529.67,1554.06,26413,1436.70149450135,1458.68682228686,1428.03806172643,1450.8075795476,28292.7849003931,0.0,1.0
2022-02-14,1500.72,1542.855,1491.4125,1533.3,39001,1403.57880109032,1442.98641395877,1394.87377304302,1434.0499065194,41700.245596851,2.75,1.0
2022-02-15,1520.51,1529.94,1507.495,1520.2,32832,1422.08779975335,1430.90739840885,1409.91525717632,1421.79786596934,35104.2912601166,0.0,1.0
2022-02-16,1506.61,1512.9,1494.1593,1508.0,27549,1409.08754298649,1414.97039299106,1397.44277342339,1410.38756866318,29455.6566741276,0.0,1.0
2022-02-17,1462.58,1507.94,1462.12,1507.94,28185,1367.9075929545,1410.33145244692,1367.47736862985,1410.33145244692,30135.6740121342,0.0,1.0
2022-02-18,1474.87,1479.47,1441.78,1458.85,50244,1379.40206458505,1383.70430783164,1348.45397131777,1364.41903484369,53721.3697025252,0.0,1.0
2022-02-22,1463.41,1493.64,1457.47,1484.385,40457,1368.68386727943,1396.95708757166,1363.12836186971,1388.30116121359,43257.0148486398,0.0,1.0
2022-02-23,1396.44,1475.0,1391.665,1475.0,31370,1306.04881723078,1379.52364972028,1301.58290168677,1379.52364972028,33541.106750422,0.0,1.0
2022-02-24,1421.6,1427.74,1375.625,1377.0,46141,1329.58021724905,1335.32277671298,1286.58116653998,1287.8671631626,49334.4025046616,0.0,1.0
2022-02-25,1440.36,1457.785,1387.235,1412.64,53819,1347.12588753295,1363.42297200507,1297.43965438625,1321.20019562092,57543.7942046852,0.0,1.0
2022-02-28,1432.85,1484.88,1417.98,1451.0,77549,1340.10200779777,1388.76411999773,1326.19453886805,1357.07716321636,82916.1392218197,0.0,1.0
2022-03-01,1427.5,1448.5,1425.0,1426.24,42929,1335.09831184794,1354.73898753887,1332.76013617044,1333.91987130648,45900.1011057975,0.0,1.0
2022-03-02,1437.7,1458.61,1427.32,1427.32,32835,1344.6380686121,1364.19456997865,1334.92996319916,1334.92996319916,35107.4988890696,0.0,1.0
2022-03-03,1439.66,1453.19,1421.376,1452.94,33240,1346.47119834326,1359.12540510984,1329.37071670835,1358.89158754209,35540.5287977057,0.0,1.0
2022-03-04,1454.85,1461.065,1432.62,1432.62,35002,1360.6779537597,1366.49065849394,1339.88689563544,1339.88689563544,37424.4762026865,0.0,1.0
2022-03-07,1434.08,1476.4439,1432.14,1461.42,41910,1341.25239023109,1380.87408646458,1339.43796590536,1366.82267944015,44810.5764714758,0.0,1.0
2022-03-08,1423.58,1449.15,1417.75,1443.14,39253,1331.43205238563,1355.34691321502,1325.97942670572,1349.72593888633,41969.6864288912,0.0,1.0
2022-03-09,1462.97,1466.25,1439.355,1444.13,42289,1368.27234836019,1371.34003484906,1346.1859409106,1350.65185645461,45215.8069291873,0.0,1.0
2022-03-10,1477.51,1480.25,1447.525,1458.45,29907,1381.87117810049,1384.43381864302,1353.82709902465,1364.04492673529,31976.8530310766,0.0,1.0
2022-03-11,1459.2,1501.08,1456.33,1494.0,39852,1364.74637943853,1403.91549838788,1362.06215376077,1397.29378486922,42610.1430098128,0.0,1.0
2022-03-14,1479.25,1481.66,1445.12,1445.12,41847,1383.49854837202,1385.75254972512,1351.5777740229,1351.5777740229,44743.2162634656,0.0,1.0
2022-03-15,1473.64,1496.42,1460.47,1491.92,38551,1378.25168215173,1399.55713892504,1365.9341726827,1395.34842270555,41219.1012539217,0.0,1.0
2022-03-16,1459.98,1476.05,1434.555,1473.06,30536,1365.47589024991,1380.50568350483,1341.69664360982,1377.70922539455,32649.3859015267,0.0,1.0
2022-03-17,1491.5,1497.31,1452.38,1456.86,20934,1394.95560919173,1400.38952946622,1358.36783619034,1362.5578470044,22382.8348330678,0.0,1.0
2022-03-18,1528.95,1530.08,1481.99,1481.99,49720,1429.98148084056,1431.03833624679,1386.06118891455,1386.06118891455,53161.1038454253,0.0,1.0
2022-03-21,1507.06,1540.2094,1497.4,1525.2,34369,1409.50841460844,1440.51206292982,1400.47370379061,1426.47421732432,36747.6664936328,0.0,1.0
2022-03-22,1531.37,1539.05,1504.05,1504.05,24146,1432.24483489637,1439.42771057763,1406.69325109274,1406.69325109274,25817.1362319316,0.0,1.0
2022-03-23,1458.84,1528.5,1451.65,1518.31,38319,1364.40968214098,1429.56060921861,1357.68508889251,1420.03020515716,40971.0446149003,0.0,1.0
2022-03-24,1472.04,1482.67,1448.175,1458.35,24460,1376.75524971813,1386.69717269883,1354.43502470079,1363.95139970819,26152.8680623311,0.0,1.0
2022-03-25,1506.91,1509.3,1479.65,1479.65,26697,1409.36812406779,1411.60342001547,1383.87265648042,1383.87265648042,28544.6900515149,0.0,1.0
2022-03-28,1525.5,1527.07,1489.05,1506.61,20936,1426.75479840562,1428.22317273109,1392.66419702779,1409.08754298649,22384.9732523698,0.0,1.0
2022-03-29,1555.73,1576.49,1544.3,1549.99,27854,1455.02801869786,1474.44422952375,1444.33787950036,1449.65956734233,29781.7656176683,0.0,1.0
2022-03-30,1545.65,1564.17,1542.45,1550.11,27613,1445.60049436621,1462.92169978507,1442.60762949902,1449.77179977485,29524.0860917885,0.0,1.0
2022-03-31,1464.24,1556.41,1464.24,1556.41,48275,1369.46014160436,1455.66400248213,1369.46014160436,1455.66400248213,51616.0958997968,0.0,1.0
2022-04-01,1500.77,1505.05,1451.133,1457.18,62002,1403.62556460387,1407.62852136374,1357.2015541624,1362.85713349112,66293.1367784404,0.0,1.0
2022-04-04,1496.75,1509.68,1495.2,1500.78,28159,1399.86577811446,1411.95882271845,1398.41610919442,1403.63491730658,30107.8745612094,0.0,1.0
2022-04-05,1500.0,1502.17,1485.44,1485.71,27626,1402.9054064952,1404.93494298327,1389.28787134949,1389.54039432266,29537.985817251,0.0,1.0
2022-04-06,1497.89,1504.4275,1480.12,1499.75,26038,1400.9319862234,1407.04631562004,1384.31223350779,1402.67158892745,27840.0808915362,0.0,1.0
2022-04-07,1480.04,1497.89,1462.08,1497.89,23498,1384.23741188611,1400.9319862234,1367.43995781901,1400.9319862234,25124.2883781134,0.0,1.0
2022-04-08,1472.4,1490.355,1470.0,1482.55,29106,1377.09194701569,1393.88472473144,1374.8472983653,1386.58494026631,31120.4161006627,0.0,1.0
2022-04-11,1444.59,1496.375,1436.735,1470.75,37881,1351.08208077927,1399.51505176284,1343.73553280059,1375.54875106855,40502.7307877827,0.0,1.0
2022-04-12,1440.62,1466.705,1438.97,1446.9,26221,1347.36905780341,1371.76558282237,1345.82586185627,1353.24255510527,28035.7462576609,0.0,1.0
2022-04-13,1439.85,1456.3,1439.85,1450.235,30251,1346.64889969475,1362.03409565264,1346.64889969475,1356.36168145905,32344.6611510047,0.0,1.0
2022-04-14,1428.0,1444.0,1427.75,1439.0,31803,1335.56594698343,1350.53027131938,1335.33212941569,1345.8539199644,34004.0745292853,0.0,1.0
2022-04-18,1381.23,1423.61,1364.045,1423.61,32656,1291.82335640891,1331.46011049376,1275.75073680183,1331.46011049376,34916.1103615489,0.0,1.0
2022-04-19,1415.07,1426.3,1385.5,1392.6,60477,1323.47290237945,1333.97598752274,1295.81696046607,1302.45737939015,64662.5920607355,0.0,1.0
2022-04-20,1399.39,1433.27,1395.44,1411.14,41086,1308.80786453022,1340.49482131159,1305.11354695978,1319.79729021443,43929.5477190896,0.0,1.0
2022-04-21,1356.39,1414.08,1345.37,1414.08,33946,1268.59124287735,1322.54698481116,1258.28456449097,1322.54698481116,36295.3908112793,0.0,1.0
2022-04-22,1342.95,1367.59,1334.2,1367.59,28072,1256.02121043516,1279.06626991252,1247.83759556393,1279.06626991252,30014.8533215763,0.0,1.0
2022-04-25,1356.12,1363.77,1310.1101,1330.04,39707,1268.33871990418,1275.49353747731,1225.30702826265,1243.94687123659,42455.1076104245,0.0,1.0
2022-04-26,1293.06,1316.01,1286.265,1314.59,37309,1209.36057661513,1230.8250293345,1203.0054151237,1229.49694554969,39891.1428674369,0.0,1.0
2022-04-27,1281.0,1318.815,1277.19,1291.5,56866,1198.0812171469,1233.44846244465,1194.51783741441,1207.90155499237,60801.6760111416,0.0,1.0
2022-04-28,1252.39,1281.0,1226.6,1281.0,89552,1171.32313469369,1198.0812171469,1147.20251440468,1198.0812171469,95749.8626622184,0.0,1.0
2022-04-29,1166.2,1254.63,1161.66,1254.63,84860,1090.71219003647,1173.41814010072,1086.46606300615,1173.41814010072,90733.1309799435,0.0,1.0
2022-05-02,1153.0,1191.73,1142.4,1170.94,68359,1078.36662245931,1114.58964005502,1068.45275758675,1095.145371121,73090.1025295542,0.0,1.0
2022-05-03,1125.22,1152.99,1102.5,1152.99,81497,1052.38481433102,1078.3572697566,1031.13547377398,1078.3572697566,87137.3789237858,0.0,1.0
2022-05-04,1139.46,1147.735,1093.71,1131.59,87014,1065.70306299002,1073.44242448252,1022.91444809191,1058.34248595727,93036.2085680976,0.0,1.0
2022-05-05,1090.83,1129.65,1084.53,1129.65,85045,1020.22086971144,1056.52806163154,1014.32866700416,1056.52806163154,90930.93476537,0.0,1.0
2022-05-06,1127.19,1157.405,1087.0,1104.77,213658,1054.22729676489,1082.48648800305,1016.63878457352,1033.25853728914,228445.195603496,0.0,1.0
2022-05-09,1113.64,1145.16,1107.2225,1133.86,95328,1041.55438459288,1071.0341035347,1035.55228762876,1060.46554947243,101925.617606128,0.0,1.0
2022-05-10,1102.03,1138.2,1078.295,1138.2,95389,1030.69589674661,1064.52462244856,1008.4972568645,1064.52462244856,101990.839394836,0.0,1.0
2022-05-11,1067.56,1125.57,1067.0,1091.81,77150,998.457130505347,1052.71215892587,997.933379153588,1021.13743457702,82489.5245710891,0.0,1.0
2022-05-12,1123.1,1125.43,1049.81,1062.07,63734,1050.40204135651,1052.58122108793,981.856083195153,993.322496717574,68145.0078938923,0.0,1.0
2022-05-13,1128.59,1149.38,1121.57,1128.91,55656,1055.53667514428,1074.98094407831,1048.97107784188,1055.835961631,59507.9323334873,0.0,1.0
2022-05-16,1126.82,1151.97,1119.97,1124.29,43564,1053.88124676462,1077.40329408019,1047.47464540829,1051.515012979,46579.0492341532,0.0,1.0
2022-05-17,1165.02,1166.82,1130.5,1135.15,40696,1089.6085711167,1091.29205760449,1057.32304136189,1061.67204812202,43512.5559552175,0.0,1.0
2022-05-18,1158.12,1179.99,1138.315,1147.73,55619,1083.15520624682,1103.60956707352,1064.63217852973,1073.43774813116,59468.3715764018,0.0,1.0
2022-05-19,1182.4,1197.835,1156.97,1158.11,55547,1105.86356842662,1120.29946505946,1082.07964543517,1083.14585354411,59391.3884815332,0.0,1.0
2022-05-20,1192.09,1206.73,1164.71,1188.66,49643,1114.92633735258,1128.61869411997,1089.31863733269,1111.71836032306,53078.7747023017,0.0,1.0
2022-05-23,1219.28,1223.01,1192.94,1206.91,40305,1140.35633602098,1143.8448941318,1115.72131708293,1128.78704276875,43094.4949816948,0.0,1.0
2022-05-24,1230.27,1235.86,1196.725,1221.14,44296,1150.63495629924,1155.86311711411,1119.26131505865,1142.09593872504,47361.7106986514,0.0,1.0
2022-05-25,1248.77,1263.075,1241.53,1243.23,57412,1167.93745631268,1181.31649753929,1161.16609955066,1162.75605901136,61385.464480562,0.0,1.0
2022-05-26,1280.06,1287.5,1240.54,1242.03,43725,1197.20206309217,1204.16047390838,1160.24018198237,1161.63373468616,46751.1919879568,0.0,1.0
2022-05-27,1285.04,1297.27,1271.63,1294.7,41313,1204.43170228697,1215.89453591003,1191.86288798729,1213.48574748719,44077.9310434914,2.75,1.0
2022-05-31,1303.1,1315.395,1267.74,1288.15,60285,1221.35883026999,1232.88258655744,1188.21690084144,1207.34661746013,64319.6590166989,0.0,1.0
2022-06-01,1272.2,1308.94,1272.2,1308.94,52239,1192.39713289041,1226.83249734756,1192.39713289041,1226.83249734756,55735.1690698069,0.0,1.0
2022-06-02,1288.35,1300.88,1269.0,1269.0,37948,1207.5340718121,1219.27808696311,1189.39786325886,1189.39786325886,40487.7236520806,0.0,1.0
2022-06-03,1288.59,1296.4,1272.0,1282.47,29115,1207.75901703447,1215.07910947895,1192.20967853843,1202.02291386414,31063.5626154296,0.0,1.0
2022-06-06,1294.85,1306.99,1282.99,1297.61,39804,1213.62633825117,1225.00481741584,1202.51029517927,1216.21320830838,42467.939081043,0.0,1.0
2022-06-07,1299.82,1300.01,1274.865,1285.53,29978,1218.28457889766,1218.46266053204,1194.89496213043,1204.8909654493,31984.3201128406,0.0,1.0
2022-06-08,1322.0,1323.43,1293.23,1296.93,56008,1239.0732665313,1240.41356514789,1212.1079580002,1215.57586351168,59756.4147334702,0.0,1.0
2022-06-09,1312.97,1336.04,1305.605,1317.72,45240,1230.60970253979,1252.23256203969,1223.70669602844,1235.06174339911,48267.7510809561,0.0,1.0
2022-06-10,1282.53,1309.6,1282.23,1304.89,41860,1202.07915016973,1227.45109670907,1201.79796864177,1223.03654672014,44661.5397932986,0.0,1.0
2022-06-13,1230.33,1269.73,1221.69,1269.73,59578,1153.15356430518,1190.08207164356,1145.05553630002,1190.08207164356,63565.3420402568,0.0,1.0
2022-06-14,1223.85,1242.97,1192.99,1223.01,59585,1147.08004330131,1165.00067934978,1118.15583679211,1146.29273502303,63572.8105251717,0.0,1.0
2022-06-15,1241.05,1257.63,1214.795,1226.5,62169,1163.20111757085,1178.74108334929,1138.5930475158,1149.56381346493,66329.7483853221,0.0,1.0
2022-06-16,1167.34,1223.475,1159.545,1220.18,69293,1094.11481615177,1146.72856639136,1086.80878278369,1143.64025594263,73930.5321762315,0.0,1.0
2022-06-17,1214.25,1231.01,1174.9,1174.9,77800,1138.08223440668,1153.79090910188,1101.20059065629,1101.20059065629,83006.8752011138,0.0,1.0
2022-06-21,1200.02,1230.34,1199.92,1221.71,58977,1124.74485726391,1153.16293702278,1124.65113008792,1145.07428173521,62924.1192639601,0.0,1.0
2022-06-22,1208.63,1235.24,1185.18,1185.18,62264,1132.81476711628,1157.75556864608,1110.83574434763,1110.83574434763,66431.1063948863,0.0,1.0
2022-06-23,1231.86,1233.93,1214.0,1221.01,36053,1154.58759009776,1156.52774264067,1137.84791646671,1144.41819150331,38465.8980928762,0.0,1.0
2022-06-24,1266.56,1272.39,1230.05,1231.01,79030,1187.11092016481,1192.57521452478,1152.89112821242,1153.79090910188,84319.1946933681,0.0,1.0
2022-06-27,1272.7,1279.27,1252.99,1272.48,54827,1192.86576877033,1199.0236442326,1174.39214238355,1192.65956898317,58496.3746356233,0.0,1.0
2022-06-28,1249.44,1292.19,1245.56,1279.58,47652,1171.06482763605,1211.13319536995,1167.42821320781,1199.31419847815,50841.1775974743,0.0,1.0
2022-06-29,1256.76,1261.4699,1237.81,1248.16,43272,1177.92565691821,1182.34011317996,1160.16435706891,1169.86511978344,46168.0398933496,0.0,1.0
2022-06-30,1289.32,1289.38,1244.72,1250.92,56886,1208.44322541916,1208.49946172475,1166.64090492953,1172.45198984064,60693.1761271282,0.0,1.0
2022-07-01,1292.12,1314.0,1277.02,1291.87,55383,1211.06758634676,1231.57509245244,1196.91478277292,1210.8332684068,59089.5857231787,0.0,1.0
2022-07-05,1326.49,1326.49,1276.99,1293.2,45123,1243.28161673306,1243.28161673306,1196.88666462012,1212.07983984741,48142.9206902295,0.0,1.0
2022-07-06,1317.18,1345.24,1313.9,1318.96,38057,1234.55561664878,1260.85546223038,1231.48136527645,1236.22396038133,40604.0186314757,0.0,1.0
2022-07-07,1322.02,1333.23,1311.68,1320.87,42494,1239.09201196649,1249.59882839449,1229.40062196957,1238.01414944266,45337.9711413387,0.0,1.0
2022-07-08,1337.77,1345.0,1314.835,1316.19,88059,1253.85404218425,1260.63051700801,1232.35771437192,1233.62771760653,93952.4733076462,0.0,1.0
2022-07-11,1304.6,1332.0,1295.875,1329.22,49130,1222.76473790978,1248.44598412987,1214.58704180503,1245.84036863747,52418.094841012,0.0,1.0
2022-07-12,1342.14,1349.28,1291.01,1292.13,54607,1257.94991977482,1264.6420401402,1210.02721469332,1211.07695906436,58261.6508240005,0.0,1.0
2022-07-13,1345.84,1360.58,1331.8622,1338.9,41952,1261.41782528629,1275.23321102659,1248.31682808136,1254.91315927288,44759.6970236137,0.0,1.0
2022-07-14,1345.74,1351.155,1327.715,1345.0,38930,1261.32409811031,1266.39942468994,1244.42977463888,1260.63051700801,41535.4453930509,0.0,1.0
2022-07-15,1377.03,1383.66,1355.12,1367.24,36489,1290.65133147624,1296.8654432441,1270.11570721777,1281.47544094724,38931.0780104557,0.0,1.0
2022-07-18,1351.68,1380.0,1346.8925,1380.0,44790,1266.89149236386,1293.43502860302,1262.40430381354,1293.43502860302,47787.6341935462,0.0,1.0
2022-07-19,1392.18,1393.38,1358.14,1358.14,29188,1304.85099863808,1305.97572474991,1272.94626793254,1272.94626793254,31141.4482438318,0.0,1.0
2022-07-20,1406.84,1408.79,1381.35,1399.39,27150,1318.59140263759,1320.41908256931,1294.70034547883,1311.60872802665,28967.0522070725,0.0,1.0
2022-07-21,1452.32,1453.68,1396.855,1405.0,69304,1361.21852227589,1362.4932118693,1309.23274411541,1316.86682259945,73942.2683668126,0.0,1.0
2022-07-22,1435.31,1455.08,1428.75,1450.32,39297,1345.27552964072,1363.8053923331,1339.12702689606,1359.34397875618,41927.0073878944,0.0,1.0
2022-07-25,1425.51,1444.06,1420.76,1425.79,26529,1336.09026639412,1353.47665753947,1331.6382255348,1336.35270248688,28304.4909024467,0.0,1.0
2022-07-26,1440.92,1452.47,1426.43,1430.89,25865,1350.53362421352,1361.35911303987,1336.95255641319,1341.13278846215,27596.0517619128,0.0,1.0
2022-07-27,1439.5,1449.2,1429.89,1437.56,34375,1349.20269831452,1358.29423438514,1340.1955167023,1347.3843911004,36675.595566045,0.0,1.0
2022-07-28,1385.56,1432.67,1378.43,1421.88,72331,1298.64625958782,1342.8011321947,1291.96351194004,1332.68796990584,77171.8546294575,0.0,1.0
2022-07-29,1376.68,1390.145,1366.1,1375.55,64125,1290.32328636029,1302.94365060677,1280.406951141,1289.26416927165,68416.6564559311,0.0,1.0
2022-08-01,1404.23,1404.25,1372.87,1373.0,40288,1316.14512334436,1316.16386877956,1286.75228095524,1286.87412628402,42984.3314666128,0.0,1.0
2022-08-02,1395.28,1430.01,1384.7125,1404.23,73702,1307.75654109364,1340.30798931348,1297.85192177135,1316.14512334436,78634.610746433,0.0,1.0
2022-08-03,1432.29,1448.14,1390.755,1408.29,37651,1342.44496892595,1357.30072631969,1303.51538638028,1319.95044668938,40170.8465063901,0.0,1.0
2022-08-04,1441.8,1464.2,1423.26,1423.26,41681,1351.3584233622,1372.353310783,1333.98140493444,1333.98140493444,44470.5599647509,0.0,1.0
2022-08-05,1371.65,1415.42,1363.455,1396.5,67081,1285.60880940821,1326.63319433716,1277.92786733618,1308.90001264066,71570.4909430068,0.0,1.0
2022-08-08,1335.35,1403.75,1335.35,1364.3,48233,1251.58584452539,1315.69523289963,1251.58584452539,1278.71986197326,51461.0618454413,0.0,1.0
2022-08-09,1318.69,1345.96,1304.96,1344.0,54392,1235.97089700617,1261.53029789748,1223.10215574333,1259.69324524816,58032.26164446,0.0,1.0
2022-08-10,1349.72,1364.905,1339.29,1339.29,28783,1265.05443971454,1279.28691138797,1255.27869525923,1255.27869525923,30709.3430451628,0.0,1.0
2022-08-11,1343.21,1390.0,1338.45,1365.23,30979,1258.95280055787,1302.80774620159,1254.49138698095,1279.59152470993,33052.3134557238,0.0,1.0
2022-08-12,1369.44,1374.46,1349.5,1353.79,18026,1283.53743881893,1288.24254305341,1264.84823992737,1268.86913577716,19232.4155832298,0.0,1.0
2022-08-15,1395.01,1405.04,1375.33,1378.0,28141,1307.50347771848,1316.90431346984,1289.05796948448,1291.5604850833,30024.376285791,0.0,1.0
2022-08-16,1394.89,1408.87,1392.32,1396.38,20733,1307.39100510729,1320.4940643101,1304.98221668446,1308.78754002948,22120.5853926054,0.0,1.0
2022-08-17,1355.38,1389.99,1353.93,1389.99,31178,1270.35939787533,1302.79837348399,1269.00035382354,1302.79837348399,33264.6318126007,0.0,1.0
2022-08-18,1336.97,1365.0,1336.64,1354.665,42283,1253.10422477636,1279.37595220516,1252.79492509561,1269.68924856703,45112.849667464,0.0,1.0
2022-08-19,1332.13,1342.27,1315.2,1332.71,28136,1248.56782945865,1258.0717651036,1232.69981856427,1249.11144707937,30019.0416537088,0.0,1.0
2022-08-22,1287.59,1328.445,1282.61,1318.71,36807,1206.82174527461,1245.11398302358,1202.15413191052,1235.98964244137,39270.360610892,0.0,1.0
2022-08-23,1250.0,1280.19,1245.88,1279.7,42684,1171.58969982157,1199.88593425166,1167.72814017096,1199.42667108933,45540.6871604674,0.0,1.0
2022-08-24,1213.72,1247.36,1203.17,1243.36,103552,1137.58548037395,1169.11530237555,1127.69726330746,1165.36621533612,110482.364277966,0.0,1.0
2022-08-25,1241.21,1242.87,1215.02,1223.0,44586,1163.35108105243,1164.90695217379,1138.80393366177,1146.28336230543,47569.981204587,0.0,1.0
2022-08-26,1192.46,1236.52,1188.62,1236.52,51209,1117.65908275939,1158.9552764987,1114.05995920154,1158.9552764987,54636.2348608462,0.0,1.0
2022-08-29,1157.44,1186.0,1149.37,1186.0,55265,1087.50705024478,1114.34144455895,1079.92464260769,1114.34144455895,58818.8569311825,2.85,1.0
2022-08-30,1146.42,1169.0,1142.07,1157.01,47258,1077.15288269078,1098.36859080051,1073.06571128789,1087.10303100265,50296.9608405651,0.0,1.0
2022-08-31,1135.0,1156.08,1129.7,1150.03,62074,1066.42288328365,1086.2292219441,1061.44311122955,1080.54476516537,66065.7147407258,0.0,1.0
2022-09-01,1159.32,1163.9,1130.45,1132.58,42658,1089.27345995454,1093.57673467298,1062.14779595418,1064.14910057215,45401.1544190785,0.0,1.0
2022-09-02,1127.55,1196.14,1119.02,1179.5,32012,1059.42301501892,1123.86878203604,1051.40840075072,1108.23417694543,34070.5554705694,0.0,1.0
2022-09-06,1093.18,1142.57,1080.0,1135.5,55644,1027.1296630379,1073.53550110431,1014.74600347695,1066.89267310007,59222.2288080833,0.0,1.0
2022-09-07,1094.24,1100.04,1083.8901,1087.39,47437,1028.12561744872,1033.57517931925,1018.4010622067,1021.6894969637,50487.4715687055,0.0,1.0
2022-09-08,1075.63,1098.79,1075.63,1098.79,35345,1010.6400404814,1032.40070477818,1010.6400404814,1032.40070477818,37617.8865146593,0.0,1.0
2022-09-09,1098.21,1107.33,1076.04,1076.04,26654,1031.85574859113,1040.42471484271,1011.02526813087,1011.02526813087,28368.0052952817,0.0,1.0
2022-09-12,1081.5,1096.45,1079.02,1084.58,59974,1016.15537292622,1030.20208843732,1013.82521543676,1019.0492781954,63830.6726787434,0.0,1.0
2022-09-13,1055.01,1061.12,1045.4,1050.3,56050,991.265908452053,997.006740008761,982.236548180374,986.840488381334,59654.3369400666,0.0,1.0
2022-09-14,1075.1,1081.085,1045.055,1066.55,57572,1010.14206327599,1015.76544737859,981.912393207041,1002.10865741513,61274.2102821323,0.0,1.0
2022-09-15,1063.4,1075.05,1050.18,1075.05,62047,999.148981571657,1010.09508429435,986.727738825393,1010.09508429435,66036.9784856434,0.0,1.0
2022-09-16,1029.4,1064.8,1020.82,1053.25,81909,967.20327405479,1000.46439305765,959.141680804945,989.612248298239,87176.2191690261,0.0,1.0
2022-09-19,1034.19,1037.37,1014.08,1025.82,59451,971.703860496137,974.691723728596,952.808914079543,963.83957896919,63274.040774735,0.0,1.0
2022-09-20,1006.98,1032.0,1006.35,1023.0,46742,946.137898686315,969.646181100197,945.54596351762,961.189964404556,49747.7790767635,0.0,1.0
2022-09-21,989.98,1019.1959,987.125,1015.1,33212,930.165044927881,957.615709523235,927.482545076097,953.767285305049,35347.722363131,0.0,1.0
2022-09-22,962.53,984.79,952.59,978.42,55142,904.373584006175,925.288626633395,895.034162455656,919.303504372146,58687.947324695,0.0,1.0
2022-09-23,937.17,964.9898,934.28,949.99,71634,880.545844517124,906.684761987057,877.83045937819,892.591255410248,76240.4776514671,0.0,1.0
2022-09-26,918.77,937.25,911.8,937.25,49589,863.257579272702,880.621010887752,856.708709231744,880.621010887752,52777.857529366,0.0,1.0
2022-09-27,902.67,928.33,891.315,928.33,60836,848.130347183832,872.239960562738,837.461420452832,872.239960562738,64748.1042299,0.0,1.0
2022-09-28,904.55,919.225,897.965,913.81,81965,849.896756893589,863.685088005648,843.709625011278,858.597264293771,87235.820290679,0.0,1.0
2022-09-29,897.41,904.54,879.23,892.1,85102,843.188158315047,849.88736109726,826.106600589851,838.198990464618,90574.5474089838,0.0,1.0
2022-09-30,853.05,904.89,850.44,900.18,79302,801.508405801864,850.216213968757,799.056102960128,845.790793898038,84401.5740949359,0.0,1.0
2022-10-03,877.67,877.67,847.03,860.55,78064,824.640856362607,824.640856362607,795.852136412112,808.555253048231,83083.9635841098,0.0,1.0
2022-10-04,887.0,905.175,866.1,885.42,55757,833.407134337088,850.483994164119,813.769920010544,831.922598517187,59342.4953571328,0.0,1.0
2022-10-05,865.04,876.06,857.21,876.06,60316,812.773965599723,823.12813315372,805.417057074516,823.12813315372,64194.6652431233,0.0,1.0
2022-10-06,844.45,863.35,839.8,860.54,85701,793.428020959362,811.186076020209,789.058975666614,808.545857251903,91212.0665495209,0.0,1.0
2022-10-07,816.63,841.2,815.5375,841.2,82549,767.288915573502,790.374387152603,766.262424824614,790.374387152603,87857.374845059,0.0,1.0
2022-10-10,799.32,825.51,798.76,820.28,106444,751.024792128885,775.632382713201,750.49862753449,770.718381233401,113288.960593193,0.0,1.0
2022-10-11,765.61,798.9,758.445,798.9,115586,719.351562705545,750.630168683089,712.619474636181,750.630168683089,123018.843703025,0.0,1.0
2022-10-12,740.05,767.86,736.095,764.85,91708,695.335907289923,721.465616879455,691.619869842006,718.637482184579,97605.3511525358,0.0,1.0
2022-10-13,790.97,793.82,730.44,730.44,162320,743.179302194596,745.857104148216,686.306547018244,686.306547018244,172758.108333838,0.0,1.0
2022-10-14,784.76,814.225,776.47,801.84,90269,737.344512674603,765.0292265565,729.555397518285,753.392532803665,96073.8151872056,0.0,1.0
2022-10-17,811.6,820.08,795.46,800.33,72852,762.562830020271,770.530465306831,747.398014746088,751.973767558063,77536.8020474172,0.0,1.0
2022-10-18,793.38,831.11,788.64,820.89,85598,745.443689109762,780.894028657156,740.990081650058,771.291524809439,91102.4430579094,0.0,1.0
2022-10-19,779.9,798.325,771.85,780.72,68385,732.778155658957,750.089910394201,725.214539614523,733.548610957893,72782.5482898565,0.0,1.0
2022-10-20,768.81,784.45,751.35,783.38,60386,722.358217530661,737.05324298842,705.953157141117,736.047892781272,64269.1666451894,0.0,1.0
2022-10-21,772.08,780.03,757.5369,774.36,63882,725.430642930078,732.900301011227,711.766242371591,727.572884492974,67989.9795255189,0.0,1.0
2022-10-24,766.17,790.86,762.48,774.1,82600,719.87772729994,743.075948434983,716.410678454727,727.328593788433,87911.6544379929,0.0,1.0
2022-10-25,800.99,801.2,766.1,769.86,115040,752.593890115743,752.791201838642,719.811956725641,723.344776145153,122437.732766909,0.0,1.0
2022-10-26,795.83,825.03,795.47,800.85,62471,747.745659210242,775.181384489434,747.407410542417,752.462348967144,66488.2441210152,0.0,1.0
2022-10-27,821.09,839.625,798.65,798.65,123001,771.479440736009,788.894549230865,750.395273774877,750.395273774877,130910.670793312,0.0,1.0
2022-10-28,876.0,878.15,817.78,817.78,148809,823.071758375749,825.091854586374,768.369432151278,768.369432151278,158378.273429338,0.0,1.0
2022-10-31,859.43,869.83,837.59,869.83,87309,807.50292385944,817.27455204107,786.982504678018,817.27455204107,92923.4701855536,0.0,1.0
2022-11-01,845.07,874.9,831.33,868.27,72477,794.010560331728,822.038220779615,781.100736176383,815.808807813826,77137.6873934917,0.0,1.0
2022-11-02,813.54,851.665,807.76,849.05,67676,764.385614507999,800.207088010368,758.954844230131,797.750087270467,72027.9555175012,0.0,1.0
2022-11-03,802.35,809.495,770.31,793.8,133542,753.871718416418,760.585014893124,723.767586979935,745.838312555559,142129.517638722,0.0,1.0
2022-11-04,683.28,797.1,677.84,797.1,300505,641.995971533084,748.93892534396,636.884658330385,748.93892534396,319829.19754103,0.0,1.0
2022-11-07,666.55,708.82,647.1,688.82,203084,626.27680427552,665.992835356048,608.001980416606,647.201242699068,216143.467674157,0.0,1.0
2022-11-08,651.82,683.89,642.0,666.77,165374,612.436796283654,642.569115109122,603.210124289076,626.483511794747,176008.498075407,0.0,1.0
2022-11-09,620.99,654.8,620.57,654.8,121488,583.469556202918,615.236743589544,583.074932757122,615.236743589544,129300.37620294,0.0,1.0
2022-11-10,652.55,666.26,640.0,644.71,263911,613.122689415633,626.004326181994,601.330965023378,605.756385094097,280881.993152363,0.0,1.0
2022-11-11,724.23,739.545,663.0,663.0,215814,680.471757498252,694.861419575335,622.941296578906,622.941296578906,229692.079792748,0.0,1.0
2022-11-14,709.57,734.8725,694.4652,724.97,129551,666.697520080685,690.471233740848,652.505357642427,681.16704642656,137881.873415211,0.0,1.0
2022-11-15,720.05,744.18,715.84,729.98,114072,676.544314632943,699.21637117359,672.588684378649,685.874340387134,121407.484806909,0.0,1.0
2022-11-16,705.88,724.9,704.27,724.9,79712,663.230471235472,681.101275852261,661.717748026585,681.101275852261,84837.9394498945,0.0,1.0
2022-11-17,672.67,701.4428,668.15,690.32,186942,632.027031628556,659.061368488594,627.780131688078,648.610612148341,198963.444357715,0.0,1.0
2022-11-18,683.35,693.63,663.05,683.57,97945,642.061742107384,651.720620733072,622.988275560548,642.26844962661,104243.426076625,0.0,1.0
2022-11-21,667.0,690.87,650.05,666.67,114527,626.699615110302,649.127380946408,610.773740333511,626.389553831462,121891.743920339,0.0,1.0
2022-11-22,710.83,711.55,669.5235,671.55,94749,667.881390418075,668.557887753726,629.070644313796,630.974702439765,100841.904919436,0.0,1.0
2022-11-23,709.74,732.075,706.96,711.92,88114,666.857248618269,687.842759717953,664.245217238949,668.90553221788,93780.2363093137,0.0,1.0
2022-11-25,714.38,720.91,698.88,716.74,50144,671.216898114689,677.352353117193,656.653413805529,673.434306048213,53368.5472171757,0.0,1.0
2022-11-28,713.16,728.66,705.305,707.7,103275,672.748412916233,687.370097251027,665.338520629148,667.597806692493,109478.666297754,2.85,1.0
2022-11-29,719.97,722.16,698.04,700.87,84453,679.17252067881,681.238423175145,658.48519568126,661.154832240451,89526.040230881,0.0,1.0
2022-11-30,724.29,729.77,700.195,710.4,540063,683.247725603088,688.417198516293,660.518081471033,670.144809770166,572504.255209528,0.0,1.0
2022-12-01,728.12,746.17,720.5,729.01,93321,686.860696635492,703.887883876978,679.672487949613,687.700264316651,98926.7355853083,0.0,1.0
2022-12-02,735.66,741.58,719.98,720.7,53461,693.973438563514,699.557978644932,679.181954023542,679.861154844255,56672.3696823456,0.0,1.0
2022-12-05,729.0,738.435,720.92,724.69,82719,687.690830971919,696.591191726679,680.068688428362,683.625059392373,87687.879907857,0.0,1.0
2022-12-06,714.51,736.66,705.0,729.05,88200,674.02191445507,694.916773036727,665.050803614819,687.737997695579,93498.1202368619,0.0,1.0
2022-12-07,705.42,714.49,696.17,710.56,91749,665.447004093568,674.003047765605,656.721160216352,670.29574328588,97260.3065035357,0.0,1.0
2022-12-08,729.99,730.14,688.5972,706.0,76434,688.624732100399,688.766232271381,649.577476917609,665.994138088031,81025.3437889378,0.0,1.0
2022-12-09,743.3,753.0,722.52,722.52,86285,701.180513938858,710.330858329019,681.578023585502,681.578023585502,91468.0873541682,0.0,1.0
2022-12-12,745.0,748.3,737.155,739.3,80704,702.784182543319,705.89718630492,695.383723600967,697.407176046008,85551.8400861191,0.0,1.0
2022-12-13,769.51,777.71,746.67,769.06,73323,725.905310481758,733.6406531621,704.359551113584,725.480809968812,77727.467915277,0.0,1.0
2022-12-14,730.1,757.22,726.69,756.8,109329,688.728498892453,714.311729805976,685.511728338798,713.915529327227,115896.326387482,0.0,1.0
2022-12-15,715.51,735.99,711.76,726.39,85347,674.965248928282,694.284738939674,671.427744653735,685.228727996834,90473.7422659349,0.0,1.0
2022-12-16,699.45,718.6748,689.7001,711.9,156061,659.815297288489,677.950713869105,650.617880508115,671.559811479985,165435.489141552,0.0,1.0
2022-12-19,692.34,718.41,683.6,709.46,126690,653.108189183948,677.700918900598,644.863445888071,669.258075365346,134300.191074921,0.0,1.0
2022-12-20,701.19,715.64,683.9225,688.73,79279,661.456699271879,675.0878824098,645.167671255682,649.702751735651,84041.2412047413,0.0,1.0
2022-12-21,702.37,720.76,702.35,704.95,58611,662.56983395027,679.917754912648,662.550967260806,665.003636891158,62131.7270431147,0.0,1.0
2022-12-22,707.97,708.8,684.285,690.11,68449,667.85250700026,668.635474613026,645.509630002222,651.004553308684,72560.6897062694,0.0,1.0
2022-12-23,697.51,711.52,692.92,697.4,57780,657.985228410457,671.201344380164,653.655323178412,657.881461618404,61250.8093796586,0.0,1.0
2022-12-27,684.78,701.23,683.64,695.4,68238,645.976580566462,661.494432650808,644.901179267,655.994792671979,72337.0150648865,0.0,1.0
2022-12-28,674.19,697.3,674.18,683.1,58291,635.986668495141,657.787128171082,635.977235150409,644.391778651465,61792.5048381738,0.0,1.0
2022-12-29,705.15,707.9,678.9,678.9,52997,665.192303785801,667.786473587135,640.429773863972,640.429773863972,56180.4974851811,0.0,1.0
2022-12-30,711.86,711.89,688.16,693.0,66276,671.522078101057,671.550378135253,649.16505108592,653.730789936269,70257.158920842,0.0,1.0
2023-01-03,696.09,727.93,692.06,716.5,65134,656.645693458495,686.681463085581,652.844055531449,675.899150056763,69046.5596769588,0.0,1.0
2023-01-04,718.76,727.93,700.0,703.5,90332,678.031085966223,686.681463085581,660.334131248756,663.635801905,95758.1881772813,0.0,1.0
2023-01-05,705.96,714.97,695.78,714.97,62309,665.956404709103,674.455848312747,656.353259771799,674.455848312747,66051.8636489641,0.0,1.0
2023-01-06,715.6,721.42,702.4,716.47,55028,675.050149030871,680.540355664968,662.598133984466,675.870850022566,58333.498417166,0.0,1.0
2023-01-09,724.48,729.95,715.1,716.02,64450,683.426959152998,688.586998721471,674.578481794265,675.446349509621,68321.4722138975,0.0,1.0
2023-01-10,743.22,750.31,719.45,720.945,55085,701.105047181001,707.793288596077,678.681986752739,680.092271790192,58393.9223724211,0.0,1.0
2023-01-11,763.57,768.6,743.94,750.1,63865,720.301903710875,725.046876111134,701.784248001714,707.595188356703,67701.3316204897,0.0,1.0
2023-01-12,757.09,778.76,754.87,764.15,74383,714.189096324458,734.631154358973,712.094893793927,720.849037705339,78851.1414691441,0.0,1.0
2023-01-13,759.35,768.66,749.97,749.97,45208,716.321032233919,725.103476179527,707.472554875185,707.472554875185,47923.6170030392,0.0,1.0
2023-01-17,765.24,769.72,749.43,759.34,50946,721.87727228114,726.103410721132,706.96315425965,716.311598889186,54006.2951653874,0.0,1.0
2023-01-18,765.17,780.72,756.09,764.0,45667,721.811238868015,736.48008992647,713.245761851246,720.707537534357,48410.1888532514,0.0,1.0
2023-01-19,752.28,764.99,751.865,764.99,69053,709.651657508306,721.641438662837,709.260173701923,721.641438662837,73200.9716180956,0.0,1.0
2023-01-20,783.82,783.95,747.75,747.75,55368,739.404426793429,739.527060274946,705.378352344653,705.378352344653,58693.9220099158,0.0,1.0
2023-01-23,800.32,806.135,790.75,792.07,57148,754.969445601435,760.454935563166,745.941734692791,747.186936197432,60580.8455249001,0.0,1.0
2023-01-24,797.24,808.495,790.04,792.72,55009,752.063975423941,762.681204919947,745.27196721681,747.80010360502,58313.3570987476,0.0,1.0
2023-01-25,807.82,809.34,782.49,792.46,47825,762.044454150529,763.478322549812,738.149791944056,747.554836641985,50697.8185978223,0.0,1.0
2023-01-26,808.35,814.99,798.58,809.01,45204,762.544421421331,768.808162323463,753.328043618045,763.167022173652,47919.3767254775,0.0,1.0
2023-01-27,798.75,814.755,798.32,809.38,56403,753.488410478491,768.586478722258,753.08277665501,763.51605592874,59791.0938290219,0.0,1.0
2023-01-30,777.73,806.44,765.02,789.82,68585,733.659519851564,760.742652577496,721.669738697033,745.064433632704,72704.8591433694,0.0,1.0
2023-01-31,789.88,791.62,775.1,775.1,80183,745.121033701096,746.762435684486,731.178550187016,731.178550187016,84999.5439336996,0.0,1.0
2023-02-01,819.8,821.16,777.38,785.86,64576,773.345601139615,774.628536023184,733.32935278594,741.328829118782,68455.0409570929,0.0,1.0
2023-02-02,849.79,861.89,827.369,829.96,54833,801.636201991258,813.050549117129,780.48569976736,782.929879387454,58126.7848860301,0.0,1.0
2023-02-03,827.57,837.34,811.39,836.93,61441,780.675309996476,789.891687799762,765.412158219897,789.504920665745,65131.7234180616,0.0,1.0
2023-02-06,815.33,826.52,804.16,818.06,55960,769.128896044355,779.684808799603,758.591849978571,771.704199156225,59321.4830890566,0.0,1.0
2023-02-07,820.27,826.43,805.03,815.54,33759,773.788968342025,779.599908697014,759.412550970266,769.326996283729,35786.8825518846,0.0,1.0
2023-02-08,814.27,821.87,806.29,810.77,40368,768.128961502749,775.298303499165,760.601152406514,764.827290846506,42792.8811533067,0.0,1.0
2023-02-09,786.08,825.975,780.85,823.4,40763,741.536362702889,779.170691511702,736.602723407987,776.74160524318,43211.6085625307,0.0,1.0
2023-02-10,791.65,792.3598,777.81,779.81,27644,746.790735718683,747.460314527769,733.734986609421,735.621655555846,29304.5582293403,0.0,1.0
2023-02-13,789.84,801.88,785.96,793.63,54682,745.083300322168,756.441047379647,741.423162566103,748.658537975643,57966.7144080735,0.0,1.0
2023-02-14,787.48,794.78,773.42,785.52,35877,742.857030965386,749.743372619838,729.593748272019,741.00809539789,38032.1095208379,0.0,1.0
2023-02-15,778.66,795.37,775.625,785.1,78393,734.536820911652,750.299939959033,731.673800785452,740.611894919141,83102.0197248109,0.0,1.0
2023-02-16,767.85,790.37,760.6,768.4,61842,724.339375256225,745.583267592971,717.500200325434,724.858209216492,65556.8112436283,0.0,1.0
2023-02-17,753.38,761.37,745.145,760.61,73310,713.377828677495,720.943584141051,705.580081963806,720.223937814104,77420.8078521159,2.85,1.0
2023-02-21,726.12,741.51,695.87,731.29,106726,687.565251213601,702.138089334266,658.92143359501,692.460740042961,112710.587079865,0.0,1.0
2023-02-22,732.75,751.61,715.19,722.12,75107,693.843218513147,711.70181025816,677.215600748438,683.777638966515,79318.5733917456,0.0,1.0
2023-02-23,726.0,740.22,718.6,729.1,51255,687.451622846189,700.916584384581,680.444540189079,690.387022337681,54129.0888891038,0.0,1.0
2023-02-24,690.54,708.71,684.675,708.71,88257,653.874440275767,671.079668908158,648.320853818477,671.079668908158,93205.9506016122,0.0,1.0
2023-02-27,692.26,703.5,679.315,700.01,72426,655.503113542015,666.146303956328,643.245453407381,662.841612270745,76487.2381598328,0.0,1.0
2023-02-28,690.61,714.7,690.6,694.11,72253,653.940723490092,676.75161824817,653.931254459474,657.254884206292,76304.5373037638,0.0,1.0
2023-03-01,685.35,697.6,679.3001,694.99,54839,648.960013385173,660.559575891875,643.231344551761,658.088158900651,57914.0592252378,0.0,1.0
2023-03-02,682.52,687.9,677.24,681.37,64703,646.280277720359,651.37461619269,641.280629554205,645.191339199322,68331.1762441066,0.0,1.0
2023-03-03,692.23,694.255,679.01,691.2,70220,655.474706450162,657.392185150249,642.956647973541,654.499396296537,74157.5382263753,0.0,1.0
2023-03-06,692.07,709.3,689.58,697.46,94209,655.323201960278,671.638341714603,652.965413336467,660.427009463227,99491.7049098347,0.0,1.0
2023-03-07,684.45,696.7,679.16,691.23,50776,648.107800629578,659.707363136281,643.098683432807,654.52780338839,53623.2292933984,0.0,1.0
2023-03-08,673.69,687.85,673.15,687.85,36050,637.919123684916,651.327271039602,637.407796031559,651.327271039602,38071.4789669728,0.0,1.0
2023-03-09,655.64,672.1,647.83,672.1,56180,620.827523419938,636.413547816699,613.432210507502,636.413547816699,59330.2548783504,0.0,1.0
2023-03-10,643.01,652.25,634.55,652.25,66447,608.868137749763,617.617522040533,600.857337847175,617.617522040533,70172.9698451717,0.0,1.0
2023-03-13,622.63,641.83,622.63,638.14,57248,589.570253350857,607.750792136872,589.570253350857,604.256719838935,60458.1422441404,0.0,1.0
2023-03-14,625.56,636.32,622.03,634.35,64541,592.344679321848,602.533356266511,589.002111513794,600.667957234821,68160.0922054755,0.0,1.0
2023-03-15,645.3,655.16,609.85,609.85,94144,611.03654576122,620.373009950288,577.468832221416,577.468832221416,99423.0600795197,0.0,1.0
2023-03-16,651.05,669.03,641.44,641.44,73979,616.481238366407,633.50655541706,607.381499942781,607.381499942781,78127.3215672033,0.0,1.0
2023-03-17,653.89,659.814,644.41,647.49,71216,619.170443061838,624.779896799773,610.193802036243,613.1102634665,75209.3882416626,0.0,1.0
2023-03-20,640.22,667.0,636.49,655.38,56935,606.22627820742,631.584342201664,602.694329787012,620.581328623878,60127.5909843161,0.0,1.0
2023-03-21,657.14,663.88,643.61,643.61,42296,622.247878012596,628.630004648936,609.436279586826,609.436279586826,44667.7191230813,0.0,1.0
2023-03-22,627.91,656.0,627.55,655.28,51557,594.569901517012,621.168408522176,594.229016414774,620.4866383177,54448.02333149,0.0,1.0
2023-03-23,651.48,653.21,627.91,627.91,73401,616.888406682968,618.526548979833,594.569901517012,594.569901517012,77516.9106145568,0.0,1.0
2023-03-24,671.05,673.43,642.3901,650.0,61537,635.419299601839,637.672928888855,608.281152541771,615.486990151546,64987.6449706132,0.0,1.0
2023-03-27,688.92,696.3,674.54,680.38,83011,652.340457315697,659.328601911572,638.723991287422,644.253905168168,87665.7847580411,0.0,1.0
2023-03-28,657.38,693.7099,651.56,683.9,65297,622.475134747421,656.876028291277,616.96415892791,647.587003945604,68958.4843857538,0.0,1.0
2023-03-29,666.0,673.07,661.255,661.38,52889,630.637439139892,637.332043786618,626.144384111786,626.262746994507,55854.7143157899,0.0,1.0
2023-03-30,672.68,678.67,664.37,669.01,54710,636.962751592527,642.634700932538,629.093987149204,633.487617355825,57777.8256389204,0.0,1.0
2023-03-31,702.0,703.14,670.125,672.425,65992,664.72594936367,665.80541885409,634.5434142697,636.721291311775,69692.4560329673,0.0,1.0
2023-04-03,680.35,702.0,678.79,702.0,53504,644.225498076315,664.72594936367,642.748329299951,664.72594936367,56504.2000180003,0.0,1.0
2023-04-04,682.97,692.61,674.095,685.96,43371,646.706384098156,655.834529613635,638.302619424933,649.537624252854,45802.9990090591,0.0,1.0
2023-04-05,696.05,696.05,680.465,681.03,53577,659.091876146129,659.091876146129,644.334391928419,644.869392158319,56581.2934428156,0.0,1.0
2023-04-06,695.22,703.665,693.34,699.3,51891,658.305946604859,666.30254296152,656.525768848728,662.169311096887,54800.7521518775,0.0,1.0
2023-04-10,699.0,707.8,686.1,686.1,47167,661.885240178355,670.217987121945,649.670190681501,649.670190681501,49811.857099451,0.0,1.0
2023-04-11,715.78,719.52,700.1,700.1,41086,677.774273554883,681.315691005909,662.926833546304,662.926833546304,43389.8692049111,0.0,1.0
2023-04-12,679.51,720.81,678.8,720.81,41027,643.430099504427,682.537195955594,642.757798330569,682.537195955594,43327.5608204714,0.0,1.0
2023-04-13,698.46,704.5999,682.72,685.6,49284,661.373912524999,667.18780263397,646.469658332713,649.196739150616,52047.5664190926,0.0,1.0
2023-04-14,688.02,701.89,684.3,701.89,33913,651.488244560103,664.621790026875,647.965765170313,664.621790026875,35814.6481610804,0.0,1.0
2023-04-17,696.65,699.725,684.76,690.1,37068,659.660017983192,662.57174489814,648.401340578728,653.457802928588,39146.5626171359,0.0,1.0
2023-04-18,687.61,700.26,673.3,700.26,38268,651.100014304777,663.078338036187,637.549831490825,663.078338036187,40413.8517921807,0.0,1.0
2023-04-19,694.7,704.98,679.5,685.81,39450,657.813557012737,667.54772048775,643.420630473809,649.395588793588,41662.1316296,0.0,1.0
2023-04-20,692.03,694.03,675.0107,685.76,33079,655.285325837807,657.17913196135,639.169698558598,649.348243640499,34933.8821844242,0.0,1.0
2023-04-21,689.25,699.5506,684.25,695.96,29595,652.652935326082,662.406605004167,647.918420017224,659.00665487057,31254.519279544,0.0,1.0
2023-04-24,690.07,694.01,681.92,686.1,34845,653.429395836735,657.160193900115,645.712135883296,649.670190681501,36798.9094203652,0.0,1.0
2023-04-25,669.42,683.64,663.65,683.16,55410,633.875847611151,647.340809149543,628.412216944729,646.886295679893,58517.0776576966,0.0,1.0
2023-04-26,666.91,671.55,658.62,668.81,50231,631.499120926104,635.892751132725,623.649294544018,633.29823674347,53047.6687930655,0.0,1.0
2023-04-27,721.83,726.8,675.455,675.455,69996,683.503037078601,688.209145295606,639.590407588943,639.590407588943,73920.977580367,0.0,1.0
2023-04-28,758.41,760.69,718.31,718.31,59459,718.140751078207,720.299690059046,680.169938301165,680.169938301165,62793.1225491605,0.0,1.0
2023-05-01,749.38,768.75,745.14,760.0,51084,709.590216430409,727.931728736925,705.575347448497,719.646326946424,53948.5001816599,0.0,1.0
2023-05-02,723.34,748.64,712.2,748.64,52121,684.932860701876,708.889508164698,674.384360593741,708.889508164698,55043.6492437612,0.0,1.0
2023-05-03,723.13,740.525,717.15,724.31,40727,684.734011058904,701.205389818421,679.07153074951,685.851356671795,43010.7385267102,0.0,1.0
2023-05-04,693.98,726.59,693.98,726.59,36031,657.131786808262,688.010295652634,657.131786808262,688.010295652634,38051.4135550346,0.0,1.0
2023-05-05,697.19,706.67,651.065,699.69,80572,660.171345636549,669.147986662143,616.495441912333,662.538603290978,85090.0195097623,0.0,1.0
2023-05-08,687.12,700.3,675.41,700.08,50436,650.636031804509,663.116214158658,639.547796951163,662.907895485069,53264.1640271356,0.0,1.0
2023-05-09,682.29,683.05,667.465,683.05,54611,646.062490016152,646.782136343098,632.024652125388,646.782136343098,57673.2742819792,0.0,1.0
2023-05-10,672.91,689.98,661.6,689.98,83044,637.180539296734,653.344174561175,626.471065668097,653.344174561175,87700.6352103548,0.0,1.0
2023-05-11,670.2,675.0083,664.265,669.92,47442,634.614431999333,639.167425991249,628.994562327718,634.349299142037,50102.2775353987,0.0,1.0
2023-05-12,673.1,673.13,662.39,671.05,39322,637.360450878471,637.388857970324,627.219119086897,635.419299601839,41526.9541175951,0.0,1.0
2023-05-15,675.81,680.46,663.88,671.76,45842,639.926558175872,644.32965741311,628.630004648936,636.091600775697,48412.5586353389,0.0,1.0
2023-05-16,669.27,684.08,669.0,673.01,41583,633.733812151885,647.757446496723,633.478148325207,637.275229602911,43914.7381382422,0.0,1.0
2023-05-17,666.81,679.11,666.67,675.0,50991,631.404430619927,643.051338279718,631.271864191279,639.159566695837,53850.2852705939,0.0,1.0
2023-05-18,677.26,682.87,658.0,663.0,49770,641.29956761544,646.611693791979,623.062214645719,627.796729954577,52560.8185349858,0.0,1.0
2023-05-19,665.0,684.29,663.61,680.0,45153,629.690536078121,647.956296139695,628.374340822258,643.894082004695,47684.9234340006,0.0,1.0
2023-05-22,662.82,670.21,660.55,665.99,67900,627.626287403458,634.623901029951,625.476817453237,630.627970109274,71707.4458212886,0.0,1.0
2023-05-23,650.27,662.33,642.1,662.33,61288,615.742653978225,627.16230490319,608.006455963551,627.16230490319,64724.6824667914,0.0,1.0
2023-05-24,639.13,645.18,629.54,645.18,52038,605.194153870089,610.922917393807,596.113353507699,610.922917393807,54955.9950758205,0.0,1.0
2023-05-25,617.0,638.1,614.36,638.1,55210,584.239189113083,604.218843716464,581.739365030006,604.218843716464,58305.8627951892,0.0,1.0
2023-05-26,620.75,626.84,613.82,614.3,65800,590.488749320776,596.28186487996,583.896583339636,584.353183580753,69172.1053906334,2.85,1.0
2023-05-30,620.06,626.8293,615.87,626.34,56973,589.832386474169,596.271686499585,585.84664686941,595.806239628796,59892.741039826,0.0,1.0
2023-05-31,611.83,620.28,611.78,619.94,55784,582.003594840001,590.041661584681,581.956032314884,589.718236413889,58642.8074029041,0.0,1.0
2023-06-01,621.14,624.49,602.7,610.16,61194,590.859737016684,594.046426199487,573.318677753736,580.415006501111,64330.0580132891,0.0,1.0
2023-06-02,623.86,623.98,614.47,623.98,74863,593.447138383019,593.561288443299,584.514896166149,593.561288443299,78699.564222781,0.0,1.0
2023-06-05,655.62,663.82,620.01,620.01,92300,623.658854336991,631.459108456089,589.784823949052,589.784823949052,97030.1721512988,0.0,1.0
2023-06-06,661.02,683.82,653.725,654.84,75825,628.795607049568,650.484118502671,621.856234635077,622.916878945174,79710.8646085832,0.0,1.0
2023-06-07,678.33,681.41,661.91,664.94,46334,645.261753244884,648.191604792058,629.642219996641,632.524509018698,48708.5156712706,0.0,1.0
2023-06-08,680.54,680.91,665.17,678.2,66179,647.364016855032,647.715979540893,632.743296634234,645.138090679582,69570.528307701,0.0,1.0
2023-06-09,664.69,681.58,659.23,681.58,51950,632.286696393116,648.353317377454,627.092868650399,648.353317377454,54612.3233289271,0.0,1.0
2023-06-12,684.92,686.855,665.76,665.99,42655,651.530494055233,653.37116377724,633.304534430608,633.523322046144,44840.9750066484,0.0,1.0
2023-06-13,683.81,695.0,682.71,691.16,47426,650.474605997648,661.11909911871,649.428230445086,657.466297189766,49856.4782713705,0.0,1.0
2023-06-14,679.83,696.0,673.38,684.99,78606,646.688628998378,662.070349621039,640.553063258355,651.597081590396,82634.3847467496,0.0,1.0
2023-06-15,694.04,697.44,670.0,676.11,75554,660.205898636474,663.440150344393,637.337836560483,643.149977129714,79425.9764541628,0.0,1.0
2023-06-16,675.64,693.47,670.685,693.47,138444,642.702889393619,659.663685850147,637.989443154578,659.663685850147,145538.950740134,0.0,1.0
2023-06-20,659.9,674.31,651.17,674.31,86399,627.730206486959,641.437726225521,619.425789601627,641.437726225521,90826.7588699899,0.0,1.0
2023-06-21,638.75,659.9509,638.7,655.1,146424,607.611258362699,627.778625137528,607.563695837583,623.16420407578,153927.908202403,0.0,1.0
2023-06-22,634.2,638.965,621.01,635.94,124170,603.283068577102,607.8157772207,590.736074451382,604.938244451155,130533.439610258,0.0,1.0
2023-06-23,634.85,641.22,628.73,628.73,131240,603.901381403616,609.960847103452,598.079728329362,598.079728329362,137965.761572443,0.0,1.0
2023-06-26,641.63,651.27,633.11,633.11,48645,610.350859809407,619.520914651859,602.246205529563,602.246205529563,51137.9493423611,0.0,1.0
2023-06-27,666.23,671.73,644.85,644.9,56044,633.751622166703,638.983499929512,613.413886426907,613.461448952023,58916.1318314993,0.0,1.0
2023-06-28,674.85,674.85,661.38,664.45,45371,641.951401496779,641.951401496779,629.138057230407,632.058396272557,47696.1640376661,0.0,1.0
2023-06-29,653.96,674.89,651.98,671.07,60154,622.079778503125,641.989451516872,620.196302508513,638.355674597975,63236.7602989082,0.0,1.0
2023-06-30,657.08,661.15,651.98,658.21,50382,625.047680070391,628.919269614871,620.196302508513,626.122593138023,52963.9667749376,0.0,1.0
2023-07-03,649.05,661.18,647.59,656.0,44234,617.409138536689,628.947807129941,616.020312803288,624.020329527876,46500.8952864632,0.0,1.0
2023-07-05,650.35,662.1,634.46,644.6,87168,618.645764189717,629.822957592083,603.530393707708,613.176073801324,91635.1684299503,0.0,1.0
2023-07-06,641.12,650.11,635.41,641.27,57550,609.865722053219,618.417464069158,604.43408168492,610.008409628569,60499.311021747,0.0,1.0
2023-07-07,653.54,666.17,640.52,640.52,78317,621.680253292146,633.694547136563,609.294971751822,609.294971751822,82330.5741318881,0.0,1.0
2023-07-10,640.78,661.66,639.355,647.24,84811,609.542296882427,629.404407371059,608.186764916608,615.687375127473,89157.3773599546,0.0,1.0
2023-07-11,649.14,649.94,637.28,642.03,77797,617.494751081898,618.255751483762,606.212920124276,610.731360010339,81783.9252746977,0.0,1.0
2023-07-12,642.97,660.0,641.25,660.0,54856,611.625535482528,627.825331537192,609.989384618522,627.825331537192,57667.2494423797,0.0,1.0
2023-07-13,649.96,652.99,641.535,651.61,83925,618.274776493808,621.157065515865,610.260491011686,619.844339822651,88225.9718071263,0.0,1.0
2023-07-14,642.5,656.985,641.57,647.28,54072,611.178447746433,624.95731127267,610.293784779267,615.725425147566,56843.071165385,0.0,1.0
2023-07-17,647.36,648.0,638.91,643.46,71261,615.801525187753,616.410325509243,607.763458443072,612.091648228669,74912.969638935,0.0,1.0
2023-07-18,681.42,683.7,649.145,649.91,85461,648.201117297081,650.369968442391,617.49950733441,618.227213968692,89840.6884314425,0.0,1.0
2023-07-19,718.69,725.02,688.81,688.82,90852,683.654223518886,689.675639198629,655.230858509293,655.240371014316,95507.9653335839,0.0,1.0
2023-07-20,740.94,742.37,715.42,715.42,78614,704.819547195708,706.179835414039,680.54363437627,680.54363437627,82642.794729168,0.0,1.0
2023-07-21,726.94,749.0,719.82,745.17,91074,691.502040163101,712.48662624448,684.729136586518,708.84333682056,95741.3423456921,0.0,1.0
2023-07-24,730.86,748.74,727.1,727.1,56404,695.230942132231,712.239301113875,691.654240243474,691.654240243474,59294.5810403235,0.0,1.0
2023-07-25,723.26,731.1625,722.0,729.85,31670,688.00143831453,695.518695409185,686.802862681595,694.270179124878,33293.0178985009,0.0,1.0
2023-07-26,721.99,724.35,718.49,722.77,37639,686.793350176572,689.038301362069,683.46397341842,687.535325568389,39567.9160303655,0.0,1.0
2023-07-27,722.1,744.95,720.8906,726.86,41379,686.897987731828,708.634061710048,685.747545374311,691.425940122915,43499.5828109273,0.0,1.0
2023-07-28,710.1,733.14,710.06,728.04,37223,675.482981703879,697.399793277541,675.444931683786,692.548415715663,39130.5969446132,0.0,1.0
2023-07-31,723.94,739.2,716.8,716.8,60744,688.648288656114,703.164371321655,681.856360069484,681.856360069484,63856.9965022588,0.0,1.0
2023-08-01,713.8,732.5589,711.27,723.74,52551,679.002608562497,696.847021610638,676.595944791604,688.458038555648,55244.1232581029,0.0,1.0
2023-08-02,730.57,741.25,707.27,707.27,64199,694.955079486556,705.11443485143,672.790942782288,672.790942782288,67489.0576591682,0.0,1.0
2023-08-03,725.74,732.15,715.56,721.1,42632,690.360539560306,696.458055280235,680.676809446596,685.946737229499,44816.7963071958,0.0,1.0
2023-08-04,668.98,722.66,668.98,722.66,108461,636.367561048108,687.430688013132,636.367561048108,687.430688013132,114019.387884095,0.0,1.0
2023-08-07,666.36,683.695,657.12,666.19,93428,633.875284732005,650.36521218988,625.085730090485,633.713572146609,98215.9796722811,0.0,1.0
2023-08-08,683.0,684.5,656.0,658.03,69868,649.704093090761,651.130968844255,624.020329527876,625.951368047604,73448.5814503461,0.0,1.0
2023-08-09,665.44,685.9894,662.065,680.55,51781,633.000134269863,652.547761342424,629.789663824502,647.373529360055,54434.6624503402,0.0,1.0
2023-08-10,675.94,684.0,666.58,666.58,75254,642.988264544318,650.65534359309,634.084559842518,634.084559842518,79110.602113476,0.0,1.0
2023-08-11,683.11,686.69,674.06,674.06,31957,649.808730646017,653.214207444355,641.199913599939,641.199913599939,33594.7260177579,0.0,1.0
2023-08-14,685.82,687.92,672.54,677.2,38933,652.386619507329,654.38424556222,639.754012836399,644.186840177253,40928.2306865278,0.0,1.0
2023-08-15,677.21,688.04,675.12,681.33,24446,644.196352682276,654.4983956225,642.208239132408,648.115504751872,25698.8037747633,0.0,1.0
2023-08-16,664.17,676.225,663.47,675.19,49239,631.792046131904,643.259370937482,631.126170780274,642.274826667571,51762.390536921,0.0,1.0
2023-08-17,663.95,675.715,659.59,665.31,47205,631.582771021392,642.774233181294,627.435318831237,632.87647170456,49624.1525070646,0.0,1.0
2023-08-18,636.47,660.91,634.195,659.07,103718,605.442407217389,628.690969494312,603.278312324591,626.940668570026,109033.319557838,0.0,1.0
2023-08-21,661.98,672.515,637.05,637.05,96800,629.708807531804,639.730231573841,605.99413250874,605.99413250874,101760.7872616,0.0,1.0
2023-08-22,646.6,668.1,637.59,662.54,43377,615.078574805983,635.530460606058,606.507807779998,630.241507813108,45599.9759199012,0.0,1.0
2023-08-23,635.69,650.49,631.795,650.49,44861,604.700431825572,618.778939260043,600.995311119001,618.778939260043,47160.0276584986,0.0,1.0
2023-08-24,638.68,640.43,633.0,633.0,40817,607.544670827536,609.209359206612,602.141567974307,602.141567974307,42908.7815460408,0.0,1.0
2023-08-25,633.65,644.36,628.3425,641.38,39617,602.759880800821,612.947773680766,597.71111875971,610.113047183825,41647.2841832937,0.0,1.0
2023-08-28,637.13,645.755,633.89,633.89,41552,608.876421530797,617.118945247626,605.780099578041,605.780099578041,43480.1296680872,2.95,1.0
2023-08-29,649.81,654.06,637.13,641.65,47659,620.99412596319,625.055659388874,608.876421530797,613.195981785877,49870.5116444785,0.0,1.0
2023-08-30,660.83,661.11,647.0,648.41,30911,631.525443222257,631.79302660089,618.30873562762,619.656209070024,32345.3573394841,0.0,1.0
2023-08-31,650.57,667.66,649.79,663.18,37716,621.720423705195,638.052566351062,620.975012864716,633.771232292929,39466.1284790522,0.0,1.0
2023-09-01,628.02,656.02,626.41,656.02,50492,600.170405175978,626.928743039307,598.631800748837,626.928743039307,52834.9708125015,0.0,1.0
2023-09-05,626.4,640.03,618.09,621.38,54796,598.6222441996,611.647820809499,590.680751783734,593.824856482675,57338.6885178213,0.0,1.0
2023-09-06,622.53,626.295,617.59,625.41,52341,594.923859644919,598.521900432613,590.202924321889,597.676145825147,54769.7696129513,0.0,1.0
2023-09-07,619.29,625.1675,615.58,617.06,85028,591.827537692162,597.444399506152,588.282057925271,589.696427212333,88973.5383475675,0.0,1.0
2023-09-08,624.26,626.51,619.11,622.99,37096,596.577142662903,598.727366241206,591.655519805898,595.363460909816,38817.3587352562,0.0,1.0
2023-09-11,621.0,630.59,618.8,626.91,35810,593.461707611673,602.626438329863,591.359266779554,599.109628210682,37471.6847182856,0.0,1.0
2023-09-12,624.65,631.31,608.37,619.32,50226,596.949848083142,603.31450987492,581.391785925464,591.856207339873,52556.6276643567,0.0,1.0
2023-09-13,622.53,622.55,613.9,620.0,32813,594.923859644919,594.942972743393,586.676557653471,592.506052687982,34335.6154890004,0.0,1.0
2023-09-14,637.35,638.9,625.36,626.15,54612,609.086665614009,610.567930745729,597.628363078962,598.383330468678,57146.1504003076,0.0,1.0
2023-09-15,621.16,637.53,620.72,637.53,127438,593.614612399463,609.258683500273,593.194124233039,609.258683500273,133351.481628843,0.0,1.0
2023-09-18,623.27,626.7,620.0,622.36,47749,595.63104428845,598.908940676707,592.506052687982,594.761398307891,49964.6878976101,0.0,1.0
2023-09-19,634.11,635.7,624.54,624.54,65022,605.990343661252,607.50983498992,596.844726041536,596.844726041536,68039.2036792061,0.0,1.0
2023-09-20,642.64,645.99,636.2,639.43,44487,614.142080160331,617.343524154693,607.987662451765,611.074427855285,46551.3219229928,0.0,1.0
2023-09-21,638.34,648.1575,637.71,640.84,29034,610.032763988462,619.414906201792,609.430701386538,612.421901297688,30381.2592602822,0.0,1.0
2023-09-22,628.25,638.98,623.115,638.98,41267,600.390205808427,610.644383139624,595.482917775278,610.644383139624,43181.9048665036,0.0,1.0
2023-09-25,620.76,634.47,619.03,634.47,37577,593.232350429987,606.334379433781,591.579067412003,606.334379433781,39320.6784881044,0.0,1.0
2023-09-26,611.47,623.92,608.855,616.93,43159,584.354316188904,596.252219988848,581.855278563454,589.572192072253,45161.6989878941,0.0,1.0
2023-09-27,608.08,617.0735,599.04,614.53,33196,581.114645997594,589.709328553803,572.475525487434,587.278620255396,34736.3877662164,0.0,1.0
2023-09-28,602.05,611.045,601.03,606.93,29458,575.352046807742,583.948162846336,574.377278785577,580.01564283535,30824.9340528136,0.0,1.0
2023-09-29,615.64,617.29,604.8,604.8,40284,588.339397220693,589.916227844782,577.98009784789,577.98009784789,42153.290901743,0.0,1.0
2023-10-02,602.34,616.485,599.01,614.64,47581,575.629186735612,589.146925631211,572.446855839723,587.383742297002,49788.8922250977,0.0,1.0
2023-10-03,600.0,601.4,580.0,596.51,170750,573.392954214176,574.730871107343,554.279855740371,570.057718530497,178673.280247062,0.0,1.0
2023-10-04,609.32,614.57,599.58,600.73,59300,582.29965810297,587.316846452344,572.991579146227,574.09058230847,62051.6867856559,0.0,1.0
2023-10-05,616.8,618.6,606.0,608.86,40540,589.447956932173,591.168135794816,579.126883756318,581.860056838073,42421.1700217621,0.0,1.0
2023-10-06,615.76,628.9299,609.79,611.02,54829,588.454075811536,601.039955591044,582.748815917104,583.924271473243,57373.2198106361,0.0,1.0
2023-10-09,630.95,633.41,609.47,609.67,48853,602.970474102391,605.321385214669,582.443006341524,582.634137326262,51119.9166026922,0.0,1.0
2023-10-10,643.24,645.68,629.43,631.9,32702,614.715473114545,617.047271128349,601.517878618382,603.878346279897,34219.4647768047,0.0,1.0
2023-10-11,650.74,658.8399,641.72,641.72,29046,621.882885042222,629.623594358621,613.262877630536,613.262877630536,30393.8160940331,0.0,1.0
2023-10-12,645.09,649.76,638.0,646.77,27828,616.483434723372,620.946343217006,609.707841314408,618.088934995171,29119.2974683176,0.0,1.0
2023-10-13,649.9,657.275,646.045,650.55,21888,621.080134906322,628.128089968538,617.396085175496,621.701310606721,22903.6647616262,0.0,1.0
2023-10-16,664.95,671.62,653.93,653.93,62649,635.462741507861,641.836959848875,624.931424248794,624.931424248794,65556.0898049672,0.0,1.0
2023-10-17,647.38,666.02,646.65,661.3,51455,618.671884498623,636.48529227621,617.974256404329,631.974601036392,53842.6567210105,0.0,1.0
2023-10-18,636.32,647.0,630.18,643.64,42467,608.102341042608,618.30873562762,602.23461981115,615.097735084021,44437.5882415927,0.0,1.0
2023-10-19,625.41,637.6,618.35,637.6,37571,597.676145825147,609.325579344931,590.929222063893,609.325579344931,39314.4000712289,0.0,1.0
2023-10-20,617.16,628.22,616.82,624.45,20853,589.791992704702,600.361536160717,589.467070030647,596.758717098404,21820.6378506118,0.0,1.0
2023-10-23,602.0,620.69,597.54,613.02,45125,575.304264061557,593.165454585329,571.042043101898,585.835581320624,47218.9269174152,0.0,1.0
2023-10-24,606.67,615.65,593.4865,604.27,35620,579.767172555191,588.348953769929,567.16829586872,577.473600738334,37272.8681838965,0.0,1.0
2023-10-25,584.97,603.71,583.2734,601.11,28547,559.029460711111,576.938433981068,557.408096567578,574.453731179473,29871.6610905585,0.0,1.0
2023-10-26,575.16,582.48,553.955,582.48,111228,549.654485909709,556.649879951123,529.389823252857,556.649879951123,116389.292037014,0.0,1.0
2023-10-27,542.0,569.36,520.05,569.36,101038,517.964968640139,544.111687352306,496.988343065137,544.111687352306,105726.447376882,0.0,1.0
2023-10-30,552.86,558.25,539.39,546.22,54794,528.343381111416,533.494361150107,515.470709289308,521.997832418112,57336.5957121961,0.0,1.0
2023-10-31,549.87,554.91,545.6101,550.53,49224,525.485972889582,530.302473704981,521.414978480154,526.116705139218,51508.1320461573,0.0,1.0
2023-11-01,550.0,554.91,544.58,553.24,54657,525.610208029662,530.302473704981,520.43055834326,528.706529982418,57193.2385268734,0.0,1.0
2023-11-02,562.45,581.87,551.1,554.39,110931,537.508111829606,556.066930447671,526.661428445721,529.805533144662,116078.510401679,0.0,1.0
2023-11-03,595.88,618.44,558.57,558.57,116110,569.455655928572,591.015231007026,533.800170725688,533.800170725688,121497.830568002,0.0,1.0
2023-11-06,591.91,601.14,579.05,586.54,54022,565.661705881522,574.482400827183,553.371983562865,560.529838941305,56528.7727408887,0.0,1.0
2023-11-07,605.75,606.37,571.68,589.54,55625,578.887970025396,579.480476078084,546.328806775267,563.396803712376,58206.1564494453,0.0,1.0
2023-11-08,588.13,606.1,582.69,606.1,40944,562.049330269973,579.222449248687,556.850567485097,579.222449248687,42843.916758042,0.0,1.0
2023-11-09,550.12,592.98,550.09,592.98,91032,525.724886620505,566.684256649871,525.696216972794,566.684256649871,95256.1408342634,0.0,1.0
2023-11-10,530.32,550.18,529.39,550.18,75818,506.802919131437,525.782225915926,505.914160052405,525.782225915926,79336.1684437581,0.0,1.0
2023-11-13,522.75,533.82,519.235,528.63,62336,499.568611359101,510.147711364353,496.20948430233,505.1878623104,65228.5657246315,0.0,1.0
2023-11-14,558.72,565.14,533.425,533.53,125884,533.943518964241,540.078823574333,509.770227669495,509.870571436483,131725.371658103,0.0,1.0
2023-11-15,561.0,566.57,550.0,556.81,61966,536.122412190255,541.44541011521,525.610208029662,532.118218059993,64841.396683979,0.0,1.0
2023-11-16,549.81,562.46,540.855,562.46,36772,525.428633594161,537.517668378843,516.870743752514,537.517668378843,38478.324223982,0.0,1.0
2023-11-17,555.64,561.67,540.01,555.09,67167,531.000101799275,536.762700989127,516.063215341996,530.474491591245,70283.7377121779,0.0,1.0
2023-11-20,567.55,574.755,557.145,562.0,49251,542.381951940426,549.267445665615,532.438362459429,537.078067113945,51536.3849220968,0.0,1.0
2023-11-21,549.51,562.16,545.005,558.74,37895,525.141937117054,537.230971901736,520.836711685829,533.962632062715,39653.434582503,0.0,1.0
2023-11-22,540.0,559.26,534.14,551.0,56926,516.053658792759,534.459572623034,510.453520939934,526.565862953352,59567.5265086045,0.0,1.0
2023-11-24,544.9,545.5,536.5,540.93,23345,520.736367918841,521.309760873055,512.708866559843,516.942417871791,24428.273659547,0.0,1.0
2023-11-27,534.96,547.06,531.47,547.06,40943,514.056340002246,525.683530285683,510.702712391569,525.683530285683,42607.9119652611,2.95,1.0
2023-11-28,546.2,552.7265,526.0,534.06,51368,524.857134943224,531.128610760153,505.446453643602,513.191507667114,53456.8356454468,0.0,1.0
2023-11-29,537.73,556.0,534.645,550.64,73262,516.718101744818,534.27419814799,513.75364868495,529.123641129873,76241.1363700499,0.0,1.0
2023-11-30,532.08,544.26,530.88,543.98,55870,511.288876529825,522.992940798606,510.135766749649,522.723881849899,58141.9056126599,0.0,1.0
2023-12-01,543.0,549.06,527.91,530.4,88958,521.782175529422,527.605379919308,507.281820043715,509.674522837579,92575.4007426347,0.0,1.0
2023-12-04,560.31,573.79,532.6,532.6,96139,538.415784108454,551.369050639092,511.788557434568,511.788557434568,100048.409946224,0.0,1.0
2023-12-05,522.3,557.74,510.3101,557.74,96743,501.891031821394,535.946207329245,490.369639360289,535.946207329245,100676.971087982,0.0,1.0
2023-12-06,523.76,533.983,522.1,528.14,72847,503.293982053941,513.11751645622,501.698846858032,507.502832751582,75809.2607511265,0.0,1.0
2023-12-07,525.01,532.33,519.77,519.77,44065,504.495138074957,511.529107734028,499.459892034858,499.459892034858,45856.8654165359,0.0,1.0
2023-12-08,526.4,532.58,524.1,525.99,50675,505.830823570327,511.769338938231,503.620696491658,505.436844395434,52735.6553950518,0.0,1.0
2023-12-11,519.61,530.1,515.575,527.6,76546,499.306144064168,509.386245392535,495.428812428328,506.983933350503,79658.6774123261,0.0,1.0
2023-12-12,528.74,531.555,506.18,518.77,73968,508.07938764167,510.784391000998,486.40092377437,498.498967218045,76975.8452542908,0.0,1.0
2023-12-13,535.3,535.3,517.0,527.0,154049,514.383054439963,514.383054439963,496.798130292286,506.407378460415,160313.270408531,0.0,1.0
2023-12-14,550.33,567.83,542.99,542.99,60565,528.825754436661,545.641938730887,521.772566281254,521.772566281254,63027.8237592759,0.0,1.0
2023-12-15,541.29,552.01,538.05,552.01,68806,520.138994092672,530.440108128907,517.025597686198,530.440108128907,71603.9369533681,0.0,1.0
2023-12-18,541.26,549.6458,534.86,545.0,41332,520.110166348168,528.168289676998,513.960247520565,523.704025163048,43012.7303164929,0.0,1.0
2023-12-19,554.19,555.19,543.7,546.44,49850,532.534924229559,533.495849046372,522.454822901191,525.087756899259,51877.1074779147,0.0,1.0
2023-12-20,540.43,552.18,537.022,552.18,38287,519.312598750213,530.603465347765,516.037766974515,530.603465347765,39843.9080041509,0.0,1.0
2023-12-21,544.02,548.75,540.42,544.3,34923,522.762318842571,527.307493226097,519.302989502045,523.031377791279,36343.1138305159,0.0,1.0
2023-12-22,543.93,549.83,539.3,541.8,30940,522.675835609058,528.345292028255,518.226753707214,520.629065749247,32198.1485529926,0.0,1.0
2023-12-26,551.88,552.75,541.42,546.31,26228,530.315187902721,531.151192493348,520.263914318858,524.962836673073,27294.5391159628,0.0,1.0
2023-12-27,556.57,557.86,544.74,553.93,32223,534.821925293574,536.061518307262,523.454184710677,532.285083777187,33533.3206471584,0.0,1.0
2023-12-28,559.94,565.97,542.2101,550.0,28454,538.060241926233,543.854618571615,521.023141016622,528.508649247113,29611.0574960198,0.0,1.0
2023-12-29,556.59,557.03,553.0,557.03,33720,534.84114378991,535.263950709308,531.391423697551,535.263950709308,35091.1948677088,0.0,1.0
2024-01-02,553.58,564.1499,550.17,557.16,42553,531.948760091303,542.105639312534,528.672006465971,535.388870935493,44283.3812338557,0.0,1.0
2024-01-03,541.35,551.625,539.0,549.55,61184,520.196649581681,530.070152074434,517.93847626217,528.076233079547,63671.9948631642,0.0,1.0
2024-01-04,531.78,544.875,522.312,541.15,84330,511.000599084781,523.583909560946,501.902562919196,520.004464618318,87759.2070935316,0.0,1.0
2024-01-05,538.11,552.5,529.9,529.9,94153,517.083253175207,530.910961289145,509.194060429173,509.194060429173,97981.6509602428,0.0,1.0
2024-01-08,556.84,562.73,532.38,540.47,86852,535.081374994113,540.741222165141,511.577153974869,519.351035742885,90383.7620596159,0.0,1.0
2024-01-09,558.22,558.23,544.821,553.11,71027,536.407451241315,536.417060489483,523.532019620838,531.497125427401,73915.2520127151,0.0,1.0
2024-01-10,554.12,574.53,550.24,558.61,72406,532.467659492382,552.080135003534,528.739271203148,536.782211919872,75350.3278645114,0.0,1.0
2024-01-11,559.07,561.67,545.04,553.43,63064,537.224237335606,539.72264185932,523.74246215572,531.804621368781,65628.4434500946,0.0,1.0
2024-01-12,551.36,565.14,545.6,561.89,55998,529.815506997978,543.05705097366,524.280580053136,539.934045319018,58275.1106228339,0.0,1.0
2024-01-16,541.1,553.2,539.735,553.2,76416,519.956418377478,531.583608660914,518.644756002528,531.583608660914,79523.3910738682,0.0,1.0
2024-01-17,521.71,538.7,514.0,534.2,98354,501.324086179475,517.650198817127,493.915355841847,513.326037141468,102353.481020719,0.0,1.0
2024-01-18,523.5,528.8119,522.325,526.94,37613,503.04414160157,508.148478135999,501.915054941815,506.349722971406,39142.5003724535,0.0,1.0
2024-01-19,532.58,532.58,515.45,524.79,54319,511.769338938231,511.769338938231,495.308696826226,504.283734615259,56527.8355284424,0.0,1.0
2024-01-22,548.61,548.61,536.83,536.83,45809,527.172963751743,527.172963751743,515.853269409686,515.853269409686,47671.7836801564,0.0,1.0
2024-01-23,552.84,554.41,542.21,554.41,55305,531.237675726861,532.746327689258,521.02304492414,532.746327689258,57553.9303724388,0.0,1.0
2024-01-24,542.52,559.06,540.135,559.06,47788,521.320931617352,537.214628087438,519.029125929253,537.214628087438,49731.2580171432,0.0,1.0
2024-01-25,553.74,553.75,538.4,545.34,33132,532.102508061993,532.112117310161,517.361921372083,524.030739600764,34479.2843522221,0.0,1.0
2024-01-26,572.87,573.025,557.57,557.57,34542,550.484999807624,550.63394315423,535.782850110387,535.782850110387,35946.6207924199,0.0,1.0
2024-01-29,563.75,569.33,552.9525,569.33,45208,541.721365478291,547.083325956107,531.345779768753,547.083325956107,47046.3445308238,0.0,1.0
2024-01-30,558.2,565.45,556.25,559.29,68225,536.388232744979,543.354937666873,534.514429352193,537.435640795305,70999.3110868752,0.0,1.0
2024-01-31,548.93,566.88,548.86,555.12,37907,527.480459693123,544.729060154915,527.413194955946,533.428584309195,39448.4556301968,0.0,1.0
2024-02-01,551.33,554.55,536.735,554.55,60070,529.786679253474,532.880857163611,515.761981552089,532.880857163611,62512.6950089937,0.0,1.0
2024-02-02,510.01,542.8,500.0,542.8,123190,490.081265822763,521.58999056606,480.462408406466,521.58999056606,128199.41565104,0.0,1.0
2024-02-05,505.47,515.49,501.15,511.84,64464,485.718667154433,495.347133818898,481.567471945801,491.839758237531,67085.3732488725,0.0,1.0
2024-02-06,505.66,508.87,496.385,502.5,105755,485.901242869627,488.985811531597,476.988665193687,482.864720448498,110055.436335544,0.0,1.0
2024-02-07,491.05,510.39,488.9,507.0,85886,471.86213129599,490.446417253152,469.796142939842,487.188882124157,89378.4804984591,0.0,1.0
2024-02-08,486.69,500.54,482.945,494.61,84424,467.672499094686,480.981307807545,464.073835655721,475.283023643844,87857.0295228781,0.0,1.0
2024-02-09,498.15,498.76,483.29,486.01,74451,478.684697495362,479.270861633618,464.405354717522,467.019070219253,77478.4860348692,0.0,1.0
2024-02-12,505.84,513.7,499.62,500.3,62574,486.074209336654,493.627078396803,480.097256976077,480.75068585151,65118.5180205222,0.0,1.0
2024-02-13,485.87,492.58,474.23,492.58,104372,466.884540744899,473.332346265714,455.699375877197,473.332346265714,108616.19782718,0.0,1.0
2024-02-14,496.36,496.94,480.1,490.6,60170,476.964642073267,477.521978467018,461.340004551889,471.429715128425,62616.7614231922,0.0,1.0
2024-02-15,493.57,505.99,491.74,496.9,93849,474.283661834359,486.218348059176,472.525169419591,477.483541474346,97665.2890610796,0.0,1.0
2024-02-16,483.43,497.07,482.6,489.24,102656,467.374612401474,480.561608891464,466.572177864326,472.991654161507,106182.468544891,2.95,1.0
2024-02-20,493.92,495.0,480.31,482.09,90680,477.5162248047,478.560356491591,464.358231972678,466.07911567885,93795.065535874,0.0,1.0
2024-02-21,475.72,493.0,475.29,493.0,85902,459.920672303393,476.626779293645,459.504953205835,476.626779293645,88852.9303006468,0.0,1.0
2024-02-22,476.06,479.79,467.91,473.66,111687,460.249380427044,463.855501901213,452.370053345414,457.929087789509,115523.704063798,0.0,1.0
2024-02-23,441.08,477.65,405.75,477.65,274394,426.431115234971,461.786574299411,392.274474033258,461.786574299411,283820.061895133,0.0,1.0
2024-02-26,436.7,448.5,432.05,441.78,156460,422.19658117147,433.60468663935,417.701014186246,427.107867254252,161834.759084063,0.0,1.0
2024-02-27,445.9,448.26,431.17,436.63,116619,431.091036282021,433.372657375597,416.85024021915,422.128905969542,120625.129551479,0.0,1.0
2024-02-28,442.75,445.8621,438.812,439.73,82066,428.045652195256,431.05439499412,424.238438692501,425.125950626358,84885.1549213392,0.0,1.0
2024-02-29,456.0,460.455,447.27,447.27,90309,440.855601131647,445.162644340071,432.415536662614,432.415536662614,93411.3208367805,0.0,1.0
2024-03-01,457.63,465.71,450.24,455.52,79853,442.431466547973,450.243118427674,435.286898801563,440.39154260414,82596.1333065301,0.0,1.0
2024-03-04,445.0,457.925,438.47,457.03,104923,430.220926542945,442.71666918467,423.907796991652,441.851393388589,108527.345183288,0.0,1.0
2024-03-05,450.64,475.0,441.35,450.89,200236,435.673614241152,459.224584512132,426.692148156694,435.915311390895,207114.564872533,0.0,1.0
2024-03-06,439.82,453.23,438.7,451.99,92402,425.212961600265,438.177596712492,424.130158369416,436.978778849766,95576.2201769502,0.0,1.0
2024-03-07,442.74,446.39,438.0,440.39,69940,428.035984309266,431.564762695517,423.453406350135,425.76403110168,72342.5990690234,0.0,1.0
2024-03-08,450.68,451.17,441.75,445.75,48652,435.712285785111,436.186012198608,427.078863596283,430.946017992175,50323.3075479857,0.0,1.0
2024-03-11,467.97,468.0,450.37,450.37,60430,452.428060661353,452.457064319322,435.41258131943,435.41258131943,62505.9088038472,0.0,1.0
2024-03-12,466.02,469.41,455.31,469.41,80939,450.542822893356,453.820236243874,440.188516998356,453.820236243874,83719.439892017,0.0,1.0
2024-03-13,454.94,470.87,454.16,466.8,101739,439.830805216736,455.231747598374,439.076710109537,451.296918000554,105233.967496188,0.0,1.0
2024-03-14,426.48,453.99,421.63,453.54,122110,412.316001689967,438.912356047712,407.627076984948,438.477301178174,126304.757968522,0.0,1.0
2024-03-15,421.69,428.0,418.7,426.0,165462,407.685084300887,413.785520360406,404.794386389957,411.85194316246,171145.998386599,0.0,1.0
2024-03-18,443.02,448.835,413.7,419.09,113338,428.306685116979,433.928560820006,399.960443395093,405.171433943557,117231.419692379,0.0,1.0
2024-03-19,440.62,445.015,435.94,439.96,70820,425.986392479444,430.23542837193,421.46182183625,425.348312004122,73252.8290830458,0.0,1.0
2024-03-20,445.19,447.97,434.845,437.49,54492,430.40461637675,433.092288681895,420.403188320375,422.960344164658,56363.924913772,0.0,1.0
2024-03-21,442.87,452.72,440.57,443.64,51861,428.161666827133,437.684534527016,425.938053049495,428.906094048342,53642.5440423022,0.0,1.0
2024-03-22,432.31,446.085,429.67,442.33,66758,417.952379221979,431.269892172831,415.40005732069,427.639600983687,69051.2900865007,0.0,1.0
2024-03-25,438.68,441.0,433.04,433.7,51509,424.110822597436,426.353772147053,418.658134899229,419.296215374551,53278.4520366932,0.0,1.0
2024-03-26,435.69,440.78,431.81,440.78,87349,421.220124686507,426.141078655279,417.468984922492,426.141078655279,90349.6380623409,0.0,1.0
2024-03-27,424.98,439.31,415.52,439.31,144592,410.865818791507,424.719899414789,401.719998645224,424.719899414789,149559.066122222,0.0,1.0
2024-03-28,423.13,429.155,415.01,429.0,161433,409.077259883407,414.902161192219,401.226936459747,414.752308959378,166978.59301558,0.0,1.0
2024-04-01,421.95,426.66,411.845,426.66,69550,407.936449336619,412.490023637782,398.167050543998,412.490023637782,71939.2016764452,0.0,1.0
2024-04-02,424.31,426.91,415.015,420.41,66600,410.218070430195,412.731720787525,401.231770402742,406.447594894201,68887.8624248922,0.0,1.0
2024-04-03,411.2,424.83,410.92,424.43,60614,397.543471897661,410.720800501661,397.272771089948,410.334085062072,62696.229624961,0.0,1.0
2024-04-04,410.63,429.29,410.61,415.14,70971,396.992402396246,415.032677653081,396.973066624267,401.352618977614,73409.0162786339,0.0,1.0
2024-04-05,392.01,410.54,388.69,405.52,220252,378.99079868337,396.905391422339,375.78106053478,392.052112655495,227818.160282393,0.0,1.0
2024-04-08,400.91,404.2825,393.26,393.56,111517,387.595217214229,390.855711764266,380.199284432087,380.489321011779,115347.864174725,0.0,1.0
2024-04-09,399.16,401.7975,392.01,399.47,102750,385.903337166027,388.453242095818,378.99079868337,386.203041631708,106279.697660025,0.0,1.0
2024-04-10,379.01,393.18,376.195,393.18,213080,366.422546896723,380.121941344169,363.701036990614,380.121941344169,220399.785668108,0.0,1.0
2024-04-11,386.0,386.42,373.37,380.47,110726,373.180399203543,373.586450415112,360.969859198515,367.834058251223,114529.691514394,0.0,1.0
2024-04-12,386.76,392.375,376.8701,383.01,122709,373.915158538763,379.343676521996,364.353715973781,370.289701292614,126924.334989431,0.0,1.0
2024-04-15,392.43,397.52,382.0,387.22,128131,379.396849894939,384.317803863711,369.313244807652,374.35988129429,132532.593098556,0.0,1.0
2024-04-16,387.0,389.94,380.9,389.94,88325,374.147187802516,376.989546283497,368.249777348781,376.989546283497,91359.165896075,0.0,1.0
2024-04-17,393.6,397.9,388.81,389.02,75139,380.527992555737,384.685183531321,375.897075166657,376.100100772441,77720.1966177774,0.0,1.0
2024-04-18,398.3,413.175,397.09,406.97,333872,385.07189897091,399.452879380632,383.902084766153,393.453956124005,345341.267320174,0.0,1.0
2024-04-19,395.61,408.15,394.53,397.58,1101441,382.471237639673,394.594766670793,381.427105952782,384.37581117965,1139278.01917621,0.0,1.0
2024-04-22,406.91,415.08,393.32,396.81,123190,393.395948808067,401.294611661676,380.257291748025,383.63138395844,127421.858440277,0.0,1.0
2024-04-23,407.42,411.3,404.715,406.02,124277,393.889010993543,397.640150757558,391.273847833321,392.535506954981,128546.199378053,0.0,1.0
2024-04-24,402.98,406.68,400.17,403.92,88875,389.596469614103,393.173587430303,386.879793650989,390.505250897138,91928.0596548392,0.0,1.0
2024-04-25,387.39,400.93,383.155,396.66,143245,374.524235356116,387.614552986209,370.429885639465,383.486365668595,148165.793589394,0.0,1.0
2024-04-26,389.24,394.79,380.02,383.86,76294,376.312794264216,381.678470988515,367.399003381685,371.111471601741,78914.8735111819,0.0,1.0
2024-04-29,398.37,400.67,391.28,391.28,80059,385.139574172838,387.363187950476,378.28504300612,378.28504300612,82809.2098779946,0.0,1.0
2024-04-30,393.85,395.57,387.07,395.57,90029,380.769689705481,382.432566095714,374.214863004444,382.432566095714,93121.702195955,0.0,1.0
2024-05-01,396.71,399.5,388.18,396.01,77317,383.534705098543,386.232045289678,375.287998349304,382.857953079262,79973.0159024832,0.0,1.0
2024-05-02,395.98,406.18,392.34,402.74,90570,382.828949421293,392.690193130817,379.309838921032,389.36444035035,93681.2867841213,0.0,1.0
2024-05-03,378.45,408.415,369.13,369.13,162639,365.881145281298,394.850965649521,356.87067553887,356.87067553887,168226.021875706,0.0,1.0
2024-05-06,402.43,402.45,376.02,383.21,157757,389.064735884668,389.084071656648,363.531848985794,370.483059012409,163176.314002458,0.0,1.0
2024-05-07,393.0,404.48,392.96,404.04,100234,379.947919396354,391.046652512563,379.909247852395,390.621265529015,103677.267301751,0.0,1.0
2024-05-08,395.42,401.765,390.58,391.16,84472,382.287547805868,388.421821466351,377.608290986839,378.169028374244,87373.8065278602,0.0,1.0
2024-05-09,392.33,399.46,387.56,395.9,109763,379.300171035042,386.193373745719,374.688589417941,382.751606333375,113533.610260412,0.0,1.0
2024-05-10,393.75,397.01,381.58,393.15,105706,380.673010845583,383.824741678235,368.907193596083,380.0929376862,109337.24302531,0.0,1.0
2024-05-13,398.92,409.98,396.42,398.59,94792,385.671307902273,396.363989806914,383.254336404841,385.352267664612,98048.3221468525,0.0,1.0
2024-05-14,404.42,412.25,400.56,406.04,105350,390.988645196624,398.558599926582,387.256841204589,392.55484272696,108969.013610546,0.0,1.0
2024-05-15,388.31,410.31,385.01,409.16,107742,375.413680867171,396.683030044575,372.22327849056,395.571223155756,111443.184285026,0.0,1.0
2024-05-16,395.36,395.98,386.52,388.74,79076,382.22954048993,382.828949421293,373.683129275009,375.829399964729,81792.4415782397,0.0,1.0
2024-05-17,387.44,395.22,385.415,395.22,103330,374.572574786064,382.094190086074,372.614827873144,382.094190086074,106879.621987449,0.0,1.0
2024-05-20,378.0,387.45,376.95,387.45,101349,365.44609041176,374.582242672054,364.430962382838,374.582242672054,104830.570103609,0.0,1.0
2024-05-21,363.69,378.43,363.11,374.46,121735,351.611345560458,365.861809509318,351.050608173053,362.023658771396,125916.875860274,0.0,1.0
2024-05-22,351.98,363.89,351.97,361.59,116747,340.290251066485,351.804703280252,340.280583180495,349.581089502615,120757.526644428,0.0,1.0
2024-05-23,338.0,356.79,337.84,356.55,203871,326.774546452844,344.940504227545,326.619860277008,344.708474963791,210874.435441819,0.0,1.0
2024-05-24,353.13,353.73,332.9401,335.82,147712,344.254084322274,344.83900333395,324.571657065858,327.379170835403,151520.463911675,2.95,1.0
2024-05-28,368.62,369.36,354.78,354.78,147382,359.354743473725,360.076143588126,345.862611604385,345.862611604385,151181.955509577,0.0,1.0
2024-05-29,366.37,366.83,355.21,363.93,108424,357.161297179938,357.60973508889,346.281803562753,354.782626532453,111219.49996723,0.0,1.0
2024-05-30,375.58,378.14,363.49,369.89,88474,366.139804009174,368.635458458994,354.35368592389,360.592822048441,90755.1283857884,0.0,1.0
2024-05-31,385.91,387.96,371.675,375.78,81473,376.210159660206,378.208632950102,362.332956108179,366.334777013066,83573.6213461056,0.0,1.0
2024-06-03,388.88,395.925,378.92,378.92,128156,379.105508768006,385.973432830109,369.395853174174,369.395853174174,131460.250846679,0.0,1.0
2024-06-04,387.68,393.7,385.76,389.34,70432,377.935670744652,383.804358161808,376.063929907287,379.553946676958,72247.9508383012,0.0,1.0
2024-06-05,383.73,392.27,383.71,392.27,73739,374.084953917781,382.410301183979,374.065456617392,382.410301183979,75640.2153405482,0.0,1.0
2024-06-06,386.7,391.41,380.05,380.05,70867,376.980303025581,381.571917267242,370.497450646165,370.497450646165,72694.1664592497,0.0,1.0
2024-06-07,374.72,390.76,374.72,382.34,53598,365.301420092438,380.938255004592,365.301420092438,372.729891540731,54979.9191991035,0.0,1.0
2024-06-10,364.21,370.03,364.0,370.03,73193,355.055588737902,360.729303151165,354.850867083815,360.729303151165,75080.1378025297,0.0,1.0
2024-06-11,368.28,373.105,359.74,359.74,84581,359.023289367108,363.727013086008,350.697942100911,350.697942100911,86761.7550240566,0.0,1.0
2024-06-12,359.85,379.835,357.8,375.22,68078,350.805177253052,370.287854666981,348.806703963157,365.788852602168,69833.2575699946,0.0,1.0
2024-06-13,358.22,359.85,354.12,359.12,48171,349.21614727133,350.805177253052,345.21920069154,350.093525788845,49412.9946591295,0.0,1.0
2024-06-14,359.77,359.81,352.14,356.71,60355,350.727188051495,350.766182652274,343.288967953007,347.744101091944,61911.1351778405,0.0,1.0
2024-06-17,362.43,364.46,353.27,356.93,69246,353.320329003261,355.299304992767,344.390565424998,347.958571396226,71031.372156818,0.0,1.0
2024-06-18,356.39,368.21,355.9,363.47,90550,347.432144285717,358.955048815746,346.954460426181,354.334188623501,92884.6539699023,0.0,1.0
2024-06-20,356.47,360.04,353.84,354.36,55016,347.510133487274,350.99040160675,344.946238486091,345.453168296211,56434.4795450927,0.0,1.0
2024-06-21,368.39,369.37,353.29,358.74,178173,359.130524519249,360.085892238321,344.410062725388,349.72307708145,182766.84099149,0.0,1.0
2024-06-24,359.64,368.76,351.535,366.78,81179,350.600455598965,359.49122457645,342.699174616234,357.560991837917,83272.0411333264,0.0,1.0
2024-06-25,340.31,359.04,339.96,359.04,86160,331.756314772783,350.015536587289,331.415112015972,350.015536587289,88381.4664389486,0.0,1.0
2024-06-26,355.02,356.62,338.41,339.36,108691,346.096579209055,347.656363240193,329.904071235807,330.830193004295,111493.384038019,0.0,1.0
2024-06-27,348.65,358.73,347.23,355.27,112113,339.886689035088,349.713328431256,338.502380707454,346.34029546392,115003.613589483,0.0,1.0
2024-06-28,354.0,359.23,348.75,348.75,915364,345.102216889205,350.200760940986,339.984175537035,339.984175537035,938964.863572675,0.0,1.0
2024-07-01,347.62,356.39,341.0,355.99,97584,338.882578065044,347.432144285717,332.428971636212,347.042198277932,100100.011849795,0.0,1.0
2024-07-02,348.3,349.0,342.76,347.68,83456,339.545486278277,340.2278917919,334.144734070463,338.941069966211,85607.7491078098,0.0,1.0
2024-07-03,349.61,349.8,343.48,348.3,36846,340.822559453771,341.007783807469,334.846636884475,339.545486278277,37796.0017689125,0.0,1.0
2024-07-05,346.82,349.93,345.62,345.64,56488,338.102686049475,341.134516259999,336.932848026122,336.952345326511,57944.4321750618,0.0,1.0
2024-07-08,332.63,348.11,330.1,348.11,119700,324.269351423323,339.36026192458,321.802942924086,339.36026192458,122786.229488651,0.0,1.0
2024-07-09,321.9,331.47,320.94,331.47,95952,313.809049764506,323.138508000748,312.873179345823,323.138508000748,98425.9339339599,0.0,1.0
2024-07-10,327.86,328.28,318.685,325.59,86310,319.619245280494,320.028688588667,310.674858726939,317.406301686317,88535.333894448,0.0,1.0
2024-07-11,336.72,344.24,331.0,331.78,147825,328.256549352918,335.587534299265,322.680321441601,323.440716156781,151636.377394819,0.0,1.0
2024-07-12,339.07,340.47,334.08,339.93,102477,330.547482148652,331.912293175897,325.682905701541,331.385866065388,105119.168248191,0.0,1.0
2024-07-15,343.69,359.33,337.51,337.51,291932,335.051358538562,350.298247442932,329.026692718293,329.026692718293,299458.893459321,0.0,1.0
2024-07-16,363.26,364.84,341.36,347.79,182468,354.129466969414,355.669753700163,332.779923043218,339.048305118352,187172.579133961,0.0,1.0
2024-07-17,376.96,377.36,357.92,357.92,134247,367.48511773603,367.875063743815,348.923687765492,348.923687765492,137708.295322998,0.0,1.0
2024-07-18,364.25,383.765,362.08,376.73,121291,355.09458333868,374.119074193462,352.97912624645,367.260898781554,124418.250299983,0.0,1.0
2024-07-19,357.83,363.99,353.52,363.76,112311,348.835949913741,354.841118433621,344.634281679864,354.616899479145,115206.718630742,0.0,1.0
2024-07-22,343.0,357.26,335.805,357.26,113507,334.378701675134,348.280276852648,327.364547860111,348.280276852648,116433.555142592,0.0,1.0
2024-07-23,348.56,352.285,334.04,341.28,106472,339.798951183337,343.430323380829,325.643911100763,332.701933841661,109217.171479663,0.0,1.0
2024-07-24,342.31,351.37,339.19,348.47,80129,333.706044811706,342.538321888022,330.664465950987,339.711213331585,82194.9689448293,0.0,1.0
2024-07-25,344.67,354.315,343.73,345.09,79795,336.006726257634,345.409299370335,335.09035313934,336.416169565807,81852.3574105837,0.0,1.0
2024-07-26,395.01,399.785,361.0,361.81,253838,385.081431337302,389.736411805228,351.926272025432,352.715912691196,260382.714460652,0.0,1.0
2024-07-29,411.21,413.97,391.5,391.5,183460,400.87424465257,403.564872106283,381.659655118994,381.659655118994,188190.155906331,0.0,1.0
2024-07-30,410.03,416.14,400.81,409.27,116963,399.723903929606,405.680329198513,390.735648450176,398.983006514816,119978.661317302,0.0,1.0
2024-07-31,413.38,420.72,405.39,412.27,109638,402.989701744801,410.145210987645,395.200530239307,401.907601573199,112464.80057374,0.0,1.0
2024-08-01,404.56,410.83,397.45,410.83,91184,394.391392273155,400.503795945175,387.460101984787,400.503795945175,93535.0004151471,0.0,1.0
2024-08-02,394.25,404.225,362.77,394.91,99725,384.340533922511,394.064812491635,353.651783109878,384.983944835356,102296.213331292,0.0,1.0
2024-08-05,418.85,420.0,379.04,379.04,192615,408.322213401253,409.443308173633,369.512836976509,369.512836976509,197581.199606988,0.0,1.0
2024-08-06,398.35,415.13,390.77,415.13,136331,388.337480502302,404.695715528858,380.948003654787,404.695715528858,139846.027171405,0.0,1.0
2024-08-07,396.52,411.92,393.565,404.15,85226,386.553477516688,401.566398816388,383.672751384181,393.991697615176,87423.3850827046,0.0,1.0
2024-08-08,403.01,404.06,395.93,397.92,55335,392.88035149299,393.903959763424,385.978307155206,387.918288543933,56761.7043337885,0.0,1.0
2024-08-09,390.81,402.71,384.635,402.71,60062,380.986998255565,392.587891987152,374.967206760394,392.587891987152,61610.5807480981,0.0,1.0
2024-08-12,376.91,391.12,375.9,390.23,53215,367.436374485057,381.289206411598,366.451760815401,380.421576544278,54587.0442960614,0.0,1.0
2024-08-13,384.82,388.465,376.52,381.46,69352,375.147556788994,378.700939784929,367.056177127467,371.872010323605,71140.1051587042,0.0,1.0
2024-08-14,373.25,384.96,372.19,384.96,90275,363.86836851383,375.284037891718,362.835011593201,375.284037891718,92602.5636348198,0.0,1.0
2024-08-15,367.69,380.44,363.415,380.44,131142,358.448119005626,370.877648003755,354.280571047431,370.877648003755,134523.238994157,0.0,1.0
2024-08-16,365.17,370.47,359.89,365.16,97852,355.991459156585,361.158243759728,350.84417185383,355.98171050639,100374.921703621,0.0,1.0
2024-08-19,355.68,375.0,354.0,366.75,83251,346.739990121899,365.574382297887,345.102216889205,357.531745887333,85397.4635852938,0.0,1.0
2024-08-20,352.45,358.775,352.06,354.52,62708,343.59117610904,349.757197357131,343.210978751451,345.609146699325,64324.8026631104,0.0,1.0
2024-08-21,348.58,355.185,346.65,353.36,75203,339.818448483726,346.257431937266,337.936958996166,344.47830327675,77141.9617062239,0.0,1.0
2024-08-22,334.97,349.35,334.25,347.2,51218,326.550535568862,340.569094548711,325.84863275485,338.47313475687,52538.5555718438,0.0,1.0
2024-08-23,350.28,352.07,336.8851,337.99,53072,341.47571901681,343.220727401645,328.417499567631,329.494627927634,54440.3573218184,0.0,1.0
2024-08-26,362.22,363.46,349.445,352.55,64493,353.115607349175,354.324439973306,340.66170672556,343.688662610986,66155.825383555,0.0,1.0
2024-08-27,359.84,367.3916,356.02,361.51,62698,353.671280410267,361.093423699358,349.916766484169,355.312651681625,63791.5758775449,2.95,1.0
2024-08-28,355.32,359.215,350.3,357.25,56030,349.228766550067,353.056994754819,344.294824165509,351.125680654091,57007.2729021474,0.0,1.0
2024-08-29,361.84,361.85,353.195,357.61,137713,355.636994507701,355.646823078188,347.140195321544,351.479509191629,140114.984350766,0.0,1.0
2024-08-30,352.72,361.49,350.84,360.99,78343,346.673338223404,355.29299454065,344.825566971816,354.801566016292,79709.4553091723,0.0,1.0
2024-09-03,354.92,358.2,348.3137,352.06,80096,348.835623730581,352.059394850372,342.342575209643,346.02465257125,81493.0310614026,0.0,1.0
2024-09-04,348.93,361.095,343.65,354.64,68199,342.948310008767,354.904766006407,337.758824791542,348.56042375694,69388.5240880518,0.0,1.0
2024-09-05,353.01,353.05,345.0,348.93,56316,346.958366767531,346.99768104948,339.08568180731,342.948310008767,57298.261302112,0.0,1.0
2024-09-06,345.23,353.14,343.37,353.14,46960,339.311738928514,347.086138183865,337.483624817901,347.086138183865,47779.0743438309,0.0,1.0
2024-09-09,336.36,345.05,336.015,344.0,74060,330.593796906396,339.134824659745,330.254711224589,338.102824758593,75351.7514034095,0.0,1.0
2024-09-10,331.51,335.06,327.3958,335.06,77304,325.826940220119,329.316082743064,321.783269750289,329.316082743064,78652.3331148957,0.0,1.0
2024-09-11,314.77,330.37,314.33,330.37,164847,309.3739132246,324.706483184582,308.941456123164,324.706483184582,167722.254436914,0.0,1.0
2024-09-12,324.9,325.15,313.15,313.15,88865,319.330255128101,319.57596939028,307.781684805678,307.781684805678,90414.979590386,0.0,1.0
2024-09-13,336.92,337.49,326.79,327.47,75763,331.144196853677,331.704425371446,321.187854950176,321.856197743303,77084.455057744,0.0,1.0
2024-09-16,339.84,348.5279,333.225,340.57,79005,334.014139435931,342.553103189478,327.512540058669,334.731625081494,80383.0018853141,0.0,1.0
2024-09-17,336.42,345.585,336.1,343.35,49191,330.652768329319,339.660653180809,330.33825407373,337.463967676927,50048.987351946,0.0,1.0
2024-09-18,346.49,350.0,336.0,338.1,65228,340.550138809898,343.999967050894,330.239968368858,332.303968171163,66365.7040310773,0.0,1.0
2024-09-19,346.96,360.0,344.83,351.12,111771,341.012081622795,353.828537538062,338.918596109028,345.100766945457,113720.505078456,0.0,1.0
2024-09-20,341.85,346.27,340.29,344.74,139256,335.989682103852,340.33391025918,334.456425107853,338.830138974643,141684.897291833,0.0,1.0
2024-09-23,341.68,343.97,335.0,341.62,49934,335.82259640557,338.073339047131,329.257111320141,335.763624982647,50804.946726679,0.0,1.0
2024-09-24,348.3,350.565,345.01,347.52,89635,342.329110068075,344.555281283419,339.095510377797,341.562481570076,91198.4098979829,0.0,1.0
2024-09-25,342.11,349.13,339.7,346.78,87345,336.245224936518,343.14488141851,333.87653944911,340.835167354025,88868.4678143505,0.0,1.0
2024-09-26,344.46,350.57,342.02,349.17,80096,338.554939001002,344.560195568662,336.156767802133,343.184195700459,81493.0310614028,0.0,1.0
2024-09-27,353.56,358.1,344.84,348.29,64805,347.498938144326,351.9611091455,338.928424679515,342.319281497588,65935.326082878,0.0,1.0
2024-09-30,349.79,354.63,348.0,349.42,79580,343.793567070663,348.550595186453,342.03425295346,343.429909962638,80968.0310111171,0.0,1.0
2024-10-01,348.46,351.08,343.625,351.08,55441,342.48636719587,345.061452663508,337.734253365324,345.061452663508,56407.9995889336,0.0,1.0
2024-10-02,349.76,352.845,344.33,346.38,44114,343.764081359202,346.796195354493,338.427167584669,340.442024534539,44883.434531596,0.0,1.0
2024-10-03,343.02,346.82,339.555,346.82,48031,337.13962485085,340.874481635974,333.734025177046,340.874481635974,48868.754680761,0.0,1.0
2024-10-04,346.33,352.14,344.5661,345.34,44243,340.392881682103,346.103281135148,338.659220133871,339.419853203873,45014.6845441675,0.0,1.0
2024-10-07,330.61,345.92,330.59,343.05,54122,324.942368876274,339.989910292129,324.9227117353,337.169110562312,55065.9936464398,0.0,1.0
2024-10-08,316.06,333.72,314.06,333.72,93203,310.641798817444,327.999054297784,308.676084720011,327.999054297784,94828.6428038344,0.0,1.0
2024-10-09,319.84,324.0,311.28,312.3,78196,314.356998461594,318.445683784256,305.943742124578,306.946256314269,79559.8913413584,0.0,1.0
2024-10-10,333.99,335.15,319.23,319.84,160789,328.264425700937,329.404539877449,313.757455661877,314.356998461594,163593.474971683,0.0,1.0
2024-10-11,339.37,341.29,333.0,334.0,125707,333.552196623034,335.43928215657,327.291397222707,328.274254271424,127899.576204002,0.0,1.0
2024-10-14,341.88,347.84,335.37,337.72,112916,336.019167815313,341.876995825665,329.620768428166,331.930482492651,114885.476120273,0.0,1.0
2024-10-15,355.86,358.99,340.82,340.82,127720,349.759509356374,352.835851918858,334.977339343673,334.977339343673,129947.686865291,0.0,1.0
2024-10-16,350.59,361.965,348.58,358.37,91955,344.579852709637,355.759851638791,342.604310041716,352.226480548654,93558.8752403526,0.0,1.0
2024-10-17,358.39,358.39,346.09,349.32,66146,352.246137689628,352.246137689628,340.156995990411,343.331624257766,67299.7157484462,0.0,1.0
2024-10-18,360.65,365.37,357.66,359.9,67493,354.467394619728,359.106479889672,351.528652044065,353.73025183319,68670.2100657618,0.0,1.0
2024-10-21,339.15,359.52,339.03,359.52,103983,333.335968072316,353.356766154678,333.21802522647,353.356766154678,105796.667110191,0.0,1.0
2024-10-22,348.04,360.65,339.35,339.35,80258,342.073567235409,354.467394619728,333.532539482059,333.532539482059,81657.8566585854,0.0,1.0
2024-10-23,346.61,349.69,341.945,349.69,59753,340.668081655744,343.695281365792,336.08305352348,343.695281365792,60795.2093114761,0.0,1.0
2024-10-24,345.0,348.32,343.75,346.75,63786,339.08568180731,342.348767209049,337.857110496413,340.805681642564,64898.5527277595,0.0,1.0
2024-10-25,343.65,350.65,342.81,348.78,37374,337.758824791542,344.63882413256,336.93322487062,342.800881451459,38025.8757352285,0.0,1.0
2024-10-28,344.31,350.165,343.26,347.08,51029,338.407510443695,344.162138463932,337.375510542542,341.130024468641,51919.0456705993,0.0,1.0
2024-10-29,338.01,341.3475,330.9,340.26,62718,332.215511036779,335.495796436871,325.227397420402,334.426939396392,63811.9247167031,0.0,1.0
2024-10-30,336.89,343.565,336.89,337.51,47321,331.114711142216,337.675281942401,331.114711142216,331.72408251242,48146.3708906392,0.0,1.0
2024-10-31,341.56,343.43,332.54,338.76,78742,335.704653559724,337.542596240824,326.839282980298,332.952653823316,80115.4146503816,0.0,1.0
2024-11-01,359.98,366.52,341.355,351.81,161659,353.808880397088,360.236765495696,335.503167864737,345.778938309071,164478.649475071,0.0,1.0
2024-11-04,364.04,376.46,361.275,363.48,101942,357.799280014878,370.006364559941,355.081680275176,357.248880067597,103720.06807408,0.0,1.0
2024-11-05,374.84,374.92,362.92,362.92,95773,368.41413614102,368.492764704917,356.698480120315,356.698480120315,97443.4686356837,0.0,1.0
2024-11-06,417.45,419.1,385.0,385.0,219619,410.293674986845,411.915389117227,378.399963755983,378.399963755983,223449.585356,0.0,1.0
2024-11-07,386.58,411.39,384.76,411.39,139732,379.952877892956,404.33756127162,378.164078064291,404.33756127162,142169.199663802,0.0,1.0
2024-11-08,402.57,406.175,384.3701,392.58,193732,395.668762101938,399.211961762562,377.780862100996,385.850020185257,197111.065391376,0.0,1.0
2024-11-11,403.56,409.0,396.53,408.0,121477,396.641790580168,401.988532925187,389.732305527688,401.00567587647,123595.796722009,0.0,1.0
2024-11-12,402.25,408.3,398.54,401.02,67620,395.354247846349,401.300532991086,391.707848195609,394.145333676427,68799.4251944173,0.0,1.0
2024-11-13,412.21,417.23,397.84,402.56,109328,405.143504051568,410.077446436127,391.019848261507,395.658933531451,111234.894375263,0.0,1.0
2024-11-14,407.7,416.365,406.44,415.22,57543,400.710818761855,409.227275088987,399.472418880472,408.101903768206,58546.6625844774,0.0,1.0
2024-11-15,397.64,409.77,395.6,409.77,77374,390.823276851764,402.745332852699,388.818248472382,402.745332852699,78723.5540519498,0.0,1.0
2024-11-18,396.74,403.0,393.3,395.89,74357,389.938705507919,396.091390632886,386.557677260333,389.103277016509,75653.9316649111,0.0,1.0
2024-11-19,398.16,400.0,385.8601,392.05,67857,391.334362517097,393.142819486736,379.245319103584,385.329105949437,69040.5589384439,0.0,1.0
2024-11-20,403.37,404.16,394.64,394.71,114844,396.455047740911,397.231504809398,387.874705705613,387.943505699024,116847.104215139,0.0,1.0
2024-11-21,402.85,409.8,400.085,403.04,68227,395.943962075579,402.774818564161,393.226362335877,396.130704914835,69417.0124628736,0.0,1.0
2024-11-22,416.55,416.97,401.61,408.74,88150,409.409103642999,409.82190360346,394.72521933517,401.732990092521,89687.5085904746,0.0,1.0
2024-11-25,425.99,436.995,416.705,420.93,145942,418.687274182886,429.503616004015,409.561446485551,413.714017516379,148487.514222474,0.0,1.0
2024-11-26,419.47,423.78,416.495,419.87,58606,412.279046225253,416.515160105222,409.35504650532,412.672189044739,59628.2033857441,0.0,1.0
2024-11-27,419.57,432.365,418.55,418.55,110375,412.377331930124,424.952987868456,411.374817740433,411.374817740433,112300.156105203,0.0,1.0
2024-11-29,420.22,426.95,419.145,423.82,31280,413.01618901179,419.630816949655,411.95961768442,416.554474387171,31825.5844436761,0.0,1.0
2024-12-02,422.93,426.46,414.7,420.85,90902,415.679731613813,419.149216995783,407.590818102873,413.635388952482,92487.508858665,0.0,1.0
2024-12-03,410.67,421.76,410.66,416.92,46466,406.529332490259,417.507515209515,406.519433317383,412.716315537631,46939.2752132031,2.95,1.0
2024-12-04,409.31,415.47,406.795,408.96,78690,405.183044979151,411.280935470641,402.693403000889,404.836573928498,79491.4898318544,0.0,1.0
2024-12-05,416.35,418.39,403.82,407.33,58370,412.15206268371,414.171493950373,399.74839907034,403.223008749744,58964.5223215828,0.0,1.0
2024-12-06,421.73,424.485,413.41,418.43,59339,417.477817690888,420.205039818169,409.241705858227,414.211090641876,59943.3919828747,0.0,1.0
2024-12-09,400.85,428.14,398.44,420.46,77174,396.808344726229,423.823187504272,394.422644063162,416.220622735662,77960.0487518558,0.0,1.0
2024-12-10,395.62,403.39,392.58,398.58,46290,391.631077312188,399.322734636681,388.621728757947,394.561232483423,46761.4825812243,0.0,1.0
2024-12-11,382.13,400.6155,381.04,395.35,82474,378.277093102741,396.576209122291,377.19808325928,391.363799644542,83314.0314193972,0.0,1.0
2024-12-12,378.48,390.25,374.595,381.76,85888,374.663895003076,386.315221477886,370.81806634083,377.910823706337,86762.804405621,0.0,1.0
2024-12-13,374.34,376.52,361.715,374.93,73060,370.565637432497,372.72365711942,358.067931676806,371.149688632169,73804.145979353,0.0,1.0
2024-12-16,366.01,373.415,363.0,370.77,91599,362.31962642696,369.649963941486,359.339975391346,367.031632715838,92531.973276249,0.0,1.0
2024-12-17,364.93,366.31,356.9972,364.0,78256,361.250515756374,362.616601613234,353.397699897464,360.329892678925,79053.0693643615,0.0,1.0
2024-12-18,359.0,370.915,357.59,366.11,82225,355.380306241028,367.175170722537,353.984522865541,362.418618155718,83062.4952525636,0.0,1.0
2024-12-19,355.67,358.93,346.85,358.93,72638,352.083881673388,355.311012030898,343.352811196938,355.311012030898,73377.8477367677,0.0,1.0
2024-12-20,369.06,373.015,352.46,352.46,158546,365.338874154078,369.253997026454,348.906247180258,348.906247180258,160160.855850568,0.0,1.0
2024-12-23,367.49,368.74,360.0,368.41,54782,363.784704012578,365.022100622052,356.370223528608,364.695427917151,55339.9770741981,0.0,1.0
2024-12-24,368.8,371.59,362.28,371.59,22393,365.081495659307,367.843364891654,358.627234944289,367.843364891654,22621.0818630667,0.0,1.0
2024-12-26,373.42,373.99,363.46,366.77,96071,369.654913527924,370.219166381844,359.795337343632,363.071963565521,97049.5224251631,0.0,1.0
2024-12-27,370.57,372.46,365.32,370.17,64664,366.833649258323,368.704592931848,361.63658349853,366.437682343291,65322.6292856402,0.0,1.0
2024-12-30,362.61,372.49,361.06,367.3,74827,358.95390764919,368.734290450475,357.419535853442,363.596619727938,75589.1435970031,0.0,1.0
2024-12-31,362.12,362.17,358.725,359.52,79913,358.468848178276,358.518344042655,355.108078986944,355.895063230569,80726.9465870248,0.0,1.0
2025-01-02,365.66,366.69,360.0,364.29,106437,361.973155376307,362.992770182514,356.370223528608,360.616968692323,107521.104374547,0.0,1.0
2025-01-03,373.32,374.62,362.205,365.0,44096,369.555921799166,370.842814273019,358.55299114772,361.319809966505,44545.135793944,0.0,1.0
2025-01-06,363.58,384.105,363.54,375.2,71760,359.914127418142,380.232179745711,359.874530726639,371.416966299815,72490.9049476919,0.0,1.0
2025-01-07,357.79,366.9,353.77,361.9,112177,354.182506323057,363.200652812906,350.203038826987,358.251066375009,113319.568622035,0.0,1.0
2025-01-08,360.95,366.8987,352.29,352.29,176652,357.310644951808,363.199365920432,348.73796124137,348.73796124137,178451.27286538,0.0,1.0
2025-01-10,351.18,360.3,350.995,357.84,96739,347.639153052157,356.667198714881,347.456018353955,354.232002187436,97724.3262783551,0.0,1.0
2025-01-13,324.32,355.265,324.32,352.59,164408,321.049974707772,351.682965171919,321.049974707772,349.034936427644,166082.562717951,0.0,1.0
2025-01-14,337.61,337.63,320.3323,325.94,98188,334.205975459703,334.225773805455,317.102481540092,322.653640713651,99188.0849359529,0.0,1.0
2025-01-15,331.05,343.1,327.0001,343.1,150699,327.712118053182,339.640621368515,323.703052030214,339.640621368515,152233.93094638,0.0,1.0
2025-01-16,330.45,332.185,325.73,330.11,61797,327.118167680634,328.835674174585,322.445758083259,326.781595802857,62426.4277181232,0.0,1.0
2025-01-17,332.32,334.49,327.12,330.42,62158,328.969313008408,331.117433522455,323.821743112995,327.088470162007,62791.1046507613,0.0,1.0
2025-01-21,325.26,333.83,323.83,330.4,88236,321.980496958097,330.464088112653,320.564915236858,327.068671816255,89134.7197458827,0.0,1.0
2025-01-22,325.01,327.3432,320.68,322.43,126150,321.733017636202,324.042692651583,317.446675780983,319.179031034247,127434.889341574,0.0,1.0
2025-01-23,338.4,338.4,324.63,324.63,72006,334.988010116891,334.988010116891,321.356849066922,321.356849066922,72739.4105582985,0.0,1.0
2025-01-24,334.69,340.8222,331.79,338.61,62714,331.315416979971,337.385787770866,328.444656845991,335.195892747283,63352.7677381487,0.0,1.0
2025-01-27,342.46,345.39,337.22,337.22,73935,339.007074304464,341.907531957072,333.819907717547,333.819907717547,74688.0582122017,0.0,1.0
2025-01-28,334.31,342.83,333.92,342.24,55089,330.939248410691,339.373343700868,330.553180668535,338.789292501196,55650.1039947519,0.0,1.0
2025-01-29,322.88,334.9865,321.8,331.29,102572,319.624493813658,331.608927455739,318.555383143072,327.949698202201,103616.737768877,0.0,1.0
2025-01-30,302.91,319.0599,297.525,317.33,165385,299.855845580696,315.842910783375,294.52514098708,314.130452867592,167069.513862514,0.0,1.0
2025-01-31,304.01,311.02,299.58,306.11,130350,300.944754597033,307.884074782965,296.559421013056,303.02358090095,131677.668059248,0.0,1.0
2025-02-03,288.01,298.15,282.475,295.7,175104,285.106077995762,295.143839291818,279.62688580901,292.718541937248,176887.505852294,0.0,1.0
2025-02-04,284.51,290.34,276.12,287.06,135269,281.641367489234,287.412585275822,273.335961446442,284.165656572561,136646.770085972,0.0,1.0
2025-02-05,288.91,292.54,280.855,286.39,190804,285.997003554583,289.590403308497,278.023219803131,283.502411989883,192747.416773125,0.0,1.0
2025-02-06,281.99,288.235,279.49,288.1,179816,279.146775924533,285.328809385467,276.671982705585,285.195170551644,181647.499499362,0.0,1.0
2025-02-07,281.21,283.9,271.185,283.9,237293,278.374640440221,281.03751794381,268.450719632237,281.03751794381,239709.926250734,0.0,1.0
2025-02-10,281.62,287.285,280.16,281.74,103828,278.780506528129,284.388387962267,277.335227288263,278.899296602639,104885.530642544,0.0,1.0
2025-02-11,282.61,283.935,278.72,278.72,73926,279.760524642833,281.072165048876,275.909746394149,275.909746394149,74678.966543521,0.0,1.0
2025-02-12,279.45,281.38,276.385,279.91,140308,276.632386014082,278.54292637911,273.598289527651,277.087747966368,141737.094361772,0.0,1.0
2025-02-13,285.06,286.63,279.59,282.56,106315,282.185821997402,283.739992138902,276.770974434343,279.711028778454,107397.861754653,0.0,1.0
2025-02-14,295.0,295.0,285.4,288.89,90219,292.025599835942,292.025599835942,282.522393875179,285.977205208832,91137.9174118704,0.0,1.0
2025-02-18,289.63,293.88,288.43,293.05,86366,289.63,293.88,288.43,293.05,86366,2.95,1.0
2025-02-19,287.23,290.21,283.33,284.43,135031,287.23,290.21,283.33,284.43,135031,0.0,1.0
2025-02-20,280.76,284.42,277.97,284.42,120794,280.76,284.42,277.97,284.42,120794,0.0,1.0
2025-02-21,277.14,285.98,276.91,283.46,148054,277.14,285.98,276.91,283.46,148054,0.0,1.0
2025-02-24,282.0,284.74,275.34,279.28,145124,282.0,284.74,275.34,279.28,145124,0.0,1.0
2025-02-25,269.88,284.17,269.59,284.17,197868,269.88,284.17,269.59,284.17,197868,0.0,1.0
2025-02-26,261.09,272.4363,261.09,267.81,227485,261.09,272.4363,261.09,267.81,227485,0.0,1.0
2025-02-27,266.65,267.9056,257.59,259.33,215438,266.65,267.9056,257.59,259.33,215438,0.0,1.0
2025-02-28,260.18,266.3,250.08,257.0,240552,260.18,266.3,250.08,257.0,240552,0.0,1.0
2025-03-03,242.25,260.785,240.55,259.32,199044,242.25,260.785,240.55,259.32,199044,0.0,1.0
2025-03-04,254.44,259.72,239.29,244.02,254384,254.44,259.72,239.29,244.02,254384,0.0,1.0
2025-03-05,253.93,257.23,241.905,255.7,268546,253.93,257.23,241.905,255.7,268546,0.0,1.0
2025-03-06,274.77,277.3799,256.11,256.86,270619,274.77,277.3799,256.11,256.86,270619,0.0,1.0
2025-03-07,277.65,283.55,274.18,274.18,197237,277.65,283.55,274.18,274.18,197237,0.0,1.0
2025-03-10,286.45,290.48,277.65,277.65,222092,286.45,290.48,277.65,277.65,222092,0.0,1.0
2025-03-11,278.69,288.02,276.01,286.84,175220,278.69,288.02,276.01,286.84,175220,0.0,1.0
2025-03-12,274.73,275.84,264.215,275.77,284495,274.73,275.84,264.215,275.77,284495,0.0,1.0
2025-03-13,236.35,275.04,233.68,275.04,242641,236.35,275.04,233.68,275.04,242641,0.0,1.0
2025-03-14,226.48,238.1,225.94,238.1,196703,226.48,238.1,225.94,238.1,196703,0.0,1.0
2025-03-17,238.07,239.965,227.365,228.0,188745,238.07,239.965,227.365,228.0,188745,0.0,1.0
2025-03-18,246.84,248.285,233.0289,236.76,199037,246.84,248.285,233.0289,236.76,199037,0.0,1.0
2025-03-19,250.68,258.35,244.24,245.24,118875,250.68,258.35,244.24,245.24,118875,0.0,1.0
2025-03-20,254.68,256.89,246.26,246.26,121092,254.68,256.89,246.26,246.26,121092,0.0,1.0
2025-03-21,256.05,258.98,251.4,253.1,257189,256.05,258.98,251.4,253.1,257189,0.0,1.0
2025-03-24,254.62,264.78,253.71,259.11,310761,254.62,264.78,253.71,259.11,310761,0.0,1.0
2025-03-25,264.46,266.25,253.57,255.6,93765,264.46,266.25,253.57,255.6,93765,0.0,1.0
2025-03-26,273.42,276.795,263.25,263.25,131170,273.42,276.795,263.25,263.25,131170,0.0,1.0
2025-03-27,274.02,277.965,271.43,273.33,86593,274.02,277.965,271.43,273.33,86593,0.0,1.0
2025-03-28,267.77,275.39,265.72,275.04,83277,267.77,275.39,265.72,275.04,83277,0.0,1.0
2025-03-31,265.77,272.93,262.63,264.48,145561,265.77,272.93,262.63,264.48,145561,0.0,1.0
2025-04-01,269.41,272.8,261.78,267.54,132563,269.41,272.8,261.78,267.54,132563,0.0,1.0
2025-04-02,276.15,276.71,261.795,266.59,136208,276.15,276.71,261.795,266.59,136208,0.0,1.0
2025-04-03,267.22,271.28,257.34,263.99,123438,267.22,271.28,257.34,263.99,123438,0.0,1.0
2025-04-04,254.91,262.505,252.445,255.86,144574,254.91,262.505,252.445,255.86,144574,0.0,1.0
2025-04-07,250.83,264.51,244.64,247.15,133137,250.83,264.51,244.64,247.15,133137,0.0,1.0
2025-04-08,240.46,260.07,234.72,257.11,137118,240.46,260.07,234.72,257.11,137118,0.0,1.0
2025-04-09,265.63,271.01,235.02,238.78,156993,265.63,271.01,235.02,238.78,156993,0.0,1.0
2025-04-10,260.06,264.93,252.485,264.93,81349,260.06,264.93,252.485,264.93,81349,0.0,1.0
2025-04-11,265.13,267.63,257.66,264.11,97153,265.13,267.63,257.66,264.11,97153,0.0,1.0
2025-04-14,265.45,269.99,257.575,265.98,180280,265.45,269.99,257.575,265.98,180280,0.0,1.0
2025-04-15,258.89,266.44,258.82,265.02,92377,258.89,266.44,258.82,265.02,92377,0.0,1.0
2025-04-16,248.3,258.36,247.685,258.36,78027,248.3,258.36,247.685,258.36,78027,0.0,1.0
2025-04-17,255.05,257.94,248.7,248.7,82591,255.05,257.94,248.7,248.7,82591,0.0,1.0
2025-04-21,254.57,256.245,249.05,253.19,90211,254.57,256.245,249.05,253.19,90211,0.0,1.0
2025-04-22,253.15,258.01,248.0,257.61,107077,253.15,258.01,248.0,257.61,107077,0.0,1.0
2025-04-23,257.85,263.86,254.29,261.35,81885,257.85,263.86,254.29,261.35,81885,0.0,1.0
2025-04-24,258.24,259.88,252.465,256.14,129230,258.24,259.88,252.465,256.14,129230,0.0,1.0
2025-04-25,269.88,271.945,259.02,260.47,88083,269.88,271.945,259.02,260.47,88083,0.0,1.0
2025-04-28,270.85,277.555,268.12,269.22,105455,270.85,277.555,268.12,269.22,105455,0.0,1.0
2025-04-29,272.04,276.325,269.59,272.17,80727,272.04,276.325,269.59,272.17,80727,0.0,1.0
2025-04-30,267.27,268.14,256.455,267.76,148877,267.27,268.14,256.455,267.76,148877,0.0,1.0
2025-05-01,261.99,269.17,257.33,269.17,117028,261.99,269.17,257.33,269.17,117028,0.0,1.0
2025-05-02,152.51,196.64,150.0,193.65,1297325,152.51,196.64,150.0,193.65,1297325,0.0,1.0
2025-05-05,175.23,179.075,150.03,151.52,663894,175.23,179.075,150.03,151.52,663894,0.0,1.0
2025-05-06,182.98,187.9,171.0,173.5,330501,182.98,187.9,171.0,173.5,330501,0.0,1.0
2025-05-07,174.6,186.54,172.165,183.77,200587,174.6,186.54,172.165,183.77,200587,0.0,1.0
2025-05-08,173.02,177.69,172.06,174.41,168873,173.02,177.69,172.06,174.41,168873,0.0,1.0
2025-05-09,164.99,178.168,163.2007,173.6,188633,164.99,178.168,163.2007,173.6,188633,0.0,1.0
2025-05-12,171.66,173.045,164.6695,170.25,211147,171.66,173.045,164.6695,170.25,211147,0.0,1.0
2025-05-13,166.46,173.23,165.29,173.01,185547,166.46,173.23,165.29,173.01,185547,0.0,1.0
2025-05-14,160.9,166.38,157.71,166.38,304210,160.9,166.38,157.71,166.38,304210,0.0,1.0
2025-05-15,164.7,165.44,159.03,160.4,206467,164.7,165.44,159.03,160.4,206467,0.0,1.0
2025-05-16,159.19,166.4585,156.25,165.59,357545,159.19,166.4585,156.25,165.59,357545,0.0,1.0
2025-05-19,152.09,158.1198,149.575,156.03,220101,152.09,158.1198,149.575,156.03,220101,0.0,1.0
2025-05-20,164.86,165.46,151.59,151.59,307303,164.86,165.46,151.59,151.59,307303,0.0,1.0
2025-05-21,148.12,163.89,148.1,162.85,204753,148.12,163.89,148.1,162.85,204753,0.0,1.0
2025-05-22,147.77,148.8198,140.69,148.05,287418,147.77,148.8198,140.69,148.05,287418,0.0,1.0
2025-05-23,151.69,152.8013,143.93,144.84,251972,151.69,152.8013,143.93,144.84,251972,0.0,1.0
2025-05-27,158.05,158.94,146.6953,154.02,214125,158.05,158.94,146.6953,154.02,214125,0.0,1.0
2025-05-28,148.68,159.02,148.67,159.02,243440,148.68,159.02,148.67,159.02,243440,0.0,1.0
2025-05-29,147.56,149.5134,142.63,148.83,181625,147.56,149.5134,142.63,148.83,181625,0.0,1.0
2025-05-30,146.33,147.89,144.55,147.22,150227,146.33,147.89,144.55,147.22,150227,0.0,1.0
2025-06-02,141.08,146.2625,138.62,145.31,277393,141.08,146.2625,138.62,145.31,277393,0.0,1.0
2025-06-03,144.56,145.705,138.0,141.13,276573,144.56,145.705,138.0,141.13,276573,0.0,1.0
2025-06-04,145.44,146.0099,141.29,142.08,252924,145.44,146.0099,141.29,142.08,252924,0.0,1.0
2025-06-05,135.95,146.7199,134.655,145.22,220202,135.95,146.7199,134.655,145.22,220202,0.0,1.0
2025-06-06,135.88,139.21,135.05,139.21,190282,135.88,139.21,135.05,139.21,190282,0.0,1.0
2025-06-09,135.87,141.2,135.39,138.24,246891,135.87,141.2,135.39,138.24,246891,0.0,1.0
2025-06-10,146.47,147.4,136.69,137.5,201221,146.47,147.4,136.69,137.5,201221,0.0,1.0
2025-06-11,134.48,148.0,134.12,148.0,174075,134.48,148.0,134.12,148.0,174075,0.0,1.0
2025-06-12,130.28,135.965,130.15,135.68,321450,130.28,135.965,130.15,135.68,321450,0.0,1.0
2025-06-13,131.81,134.77,130.08,131.22,254325,131.81,134.77,130.08,131.22,254325,0.0,1.0
2025-06-16,129.83,138.4363,129.52,137.94,242209,129.83,138.4363,129.52,137.94,242209,0.0,1.0
2025-06-17,128.5,132.77,127.28,128.5,410943,128.5,132.77,127.28,128.5,410943,0.0,1.0
2025-06-18,126.05,130.41,125.41,127.84,263611,126.05,130.41,125.41,127.84,263611,0.0,1.0
2025-06-20,128.2,130.21,125.345,126.82,281357,128.2,130.21,125.345,126.82,281357,0.0,1.0
2025-06-23,127.49,127.825,121.37,127.26,255702,127.49,127.825,121.37,127.26,255702,0.0,1.0
2025-06-24,133.27,133.42,127.185,127.69,143345,133.27,133.42,127.185,127.69,143345,0.0,1.0
2025-06-25,131.33,133.18,126.5,132.93,164978,131.33,133.18,126.5,132.93,164978,0.0,1.0
2025-06-26,129.09,131.68,128.2564,131.68,129541,129.09,131.68,128.2564,131.68,129541,0.0,1.0
2025-06-27,130.67,133.9599,129.165,129.79,229248,130.67,133.9599,129.165,129.79,229248,0.0,1.0
2025-06-30,135.81,136.42,130.7875,131.7,177649,135.81,136.42,130.7875,131.7,177649,0.0,1.0
2025-07-01,141.27,147.49,134.37,134.37,200507,141.27,147.49,134.37,134.37,200507,0.0,1.0
2025-07-02,136.21,143.01,133.73,141.48,192622,136.21,143.01,133.73,141.48,192622,0.0,1.0
2025-07-03,137.36,138.8655,135.48,137.19,117831,137.36,138.8655,135.48,137.19,117831,0.0,1.0
2025-07-07,129.63,136.3,128.02,135.48,246158,129.63,136.3,128.02,135.48,246158,0.0,1.0
2025-07-08,133.48,133.93,126.35,129.13,254216,133.48,133.93,126.35,129.13,254216,0.0,1.0
2025-07-09,133.36,134.68,130.835,134.03,153381,133.36,134.68,130.835,134.03,153381,0.0,1.0
2025-07-10,132.71,137.88,132.27,132.27,115878,132.71,137.88,132.27,132.27,115878,0.0,1.0
2025-07-11,124.64,131.01,124.305,130.32,157773,124.64,131.01,124.305,130.32,157773,0.0,1.0
2025-07-14,124.5,126.65,122.15,123.39,166254,124.5,126.65,122.15,123.39,166254,0.0,1.0
2025-07-15,119.66,125.3,119.05,124.56,274861,119.66,125.3,119.05,124.56,274861,0.0,1.0
2025-07-16,119.56,122.84,117.54,120.22,226966,119.56,122.84,117.54,120.22,226966,0.0,1.0
2025-07-17,123.85,126.58,120.085,120.59,244697,123.85,126.58,120.085,120.59,244697,0.0,1.0
2025-07-18,128.53,130.44,123.62,126.6,340344,128.53,130.44,123.62,126.6,340344,0.0,1.0
2025-07-21,140.31,141.04,129.99,130.0,316483,140.31,141.04,129.99,130.0,316483,0.0,1.0
2025-07-22,150.0,150.51,141.26,142.08,212221,150.0,150.51,141.26,142.08,212221,0.0,1.0
2025-07-23,158.6,159.355,149.96,151.95,256714,158.6,159.355,149.96,151.95,256714,0.0,1.0
2025-07-24,152.76,158.73,151.3,156.96,220957,152.76,158.73,151.3,156.96,220957,0.0,1.0
2025-07-25,144.33,149.72,138.13,149.72,255385,144.33,149.72,138.13,149.72,255385,0.0,1.0
2025-07-28,142.55,146.395,141.87,143.77,237621,142.55,146.395,141.87,143.77,237621,0.0,1.0
2025-07-29,138.57,144.01,136.62,144.01,175093,138.57,144.01,136.62,144.01,175093,0.0,1.0
2025-07-30,132.64,140.065,132.43,138.24,219090,132.64,140.065,132.43,138.24,219090,0.0,1.0
2025-07-31,127.98,133.62,127.34,131.18,261884,127.98,133.62,127.34,131.18,261884,0.0,1.0
2025-08-01,136.77,141.975,131.66,138.8,417066,136.77,141.975,131.66,138.8,417066,0.0,1.0
2025-08-04,146.07,146.7,136.67,137.75,257267,146.07,146.7,136.67,137.75,257267,0.0,1.0
2025-08-05,151.01,154.21,145.815,147.23,235345,151.01,154.21,145.815,147.23,235345,0.0,1.0
2025-08-06,136.58,150.62,136.3,150.62,251826,136.58,150.62,136.3,150.62,251826,0.0,1.0
2025-08-07,135.82,139.46,135.54,138.8,176124,135.82,139.46,135.54,138.8,176124,0.0,1.0
2025-08-08,132.94,136.615,132.4,135.14,143128,132.94,136.615,132.4,135.14,143128,0.0,1.0
2025-08-11,127.02,136.33,124.1,133.09,189640,127.02,136.33,124.1,133.09,189640,0.0,1.0
2025-08-12,139.18,139.78,125.89,125.89,213068,139.18,139.78,125.89,125.89,213068,0.0,1.0
2025-08-13,147.65,151.96,137.4,139.45,200884,147.65,151.96,137.4,139.45,200884,0.0,1.0
2025-08-14,151.95,152.07,143.31,144.87,161285,151.95,152.07,143.31,144.87,161285,0.0,1.0
2025-08-15,153.99,156.37,150.41,153.84,144248,153.99,156.37,150.41,153.84,144248,0.0,1.0
2025-08-18,157.36,158.38,152.42,155.0,142158,157.36,158.38,152.42,155.0,142158,0.0,1.0
2025-08-19,160.04,163.2,156.8701,159.97,99719,160.04,163.2,156.8701,159.97,99719,0.0,1.0
2025-08-20,156.23,161.2,155.79,159.85,121716,156.23,161.2,155.79,159.85,121716,0.0,1.0
2025-08-21,153.22,154.625,151.32,153.57,114056,153.22,154.625,151.32,153.57,114056,0.0,1.0
2025-08-22,163.78,164.15,153.02,153.02,146912,163.78,164.15,153.02,153.02,146912,0.0,1.0
2025-08-25,162.85,163.8075,160.96,162.82,119040,162.85,163.8075,160.96,162.82,119040,0.0,1.0
2025-08-26,157.26,162.74,157.045,162.02,111065,157.26,162.74,157.045,162.02,111065,0.0,1.0
2025-08-27,162.94,163.405,155.22,155.22,118355,162.94,163.405,155.22,155.22,118355,0.0,1.0
2025-08-28,157.89,164.5,155.61,164.5,84642,157.89,164.5,155.61,164.5,84642,0.0,1.0
2025-08-29,161.48,162.665,158.2,159.31,108906,161.48,162.665,158.2,159.31,108906,0.0,1.0
2025-09-02,158.37,161.8,157.15,159.95,102208,158.37,161.8,157.15,159.95,102208,0.0,1.0
2025-09-03,156.82,159.215,150.6557,155.9,125955,156.82,159.215,150.6557,155.9,125955,0.0,1.0
2025-09-04,160.5,160.73,154.8975,156.63,80005,160.5,160.73,154.8975,156.63,80005,0.0,1.0
2025-09-05,163.86,168.995,162.22,162.22,110028,163.86,168.995,162.22,162.22,110028,0.0,1.0
2025-09-08,163.78,164.745,158.91,162.5,105453,163.78,164.745,158.91,162.5,105453,0.0,1.0
2025-09-09,162.23,163.5,156.35,163.5,199613,162.23,163.5,156.35,163.5,199613,0.0,1.0
2025-09-10,158.71,162.25,156.91,161.8,111523,158.71,162.25,156.91,161.8,111523,0.0,1.0
2025-09-11,177.68,177.97,158.11,158.11,165565,177.68,177.97,158.11,158.11,165565,0.0,1.0
2025-09-12,171.93,179.73,168.59,178.04,189097,171.93,179.73,168.59,178.04,189097,0.0,1.0
2025-09-15,167.12,174.82,166.67,174.24,76096,167.12,174.82,166.67,174.24,76096,0.0,1.0
2025-09-16,170.73,170.86,165.52,166.22,75889,170.73,170.86,165.52,166.22,75889,0.0,1.0
2025-09-17,172.84,179.005,171.46,171.46,111453,172.84,179.005,171.46,171.46,111453,0.0,1.0
2025-09-18,169.65,174.41,169.33,174.41,89505,169.65,174.41,169.33,174.41,89505,0.0,1.0
2025-09-19,169.19,172.34,167.19,169.23,188255,169.19,172.34,167.19,169.23,188255,0.0,1.0
2025-09-22,168.39,170.92,166.37,168.15,100910,168.39,170.92,166.37,168.15,100910,0.0,1.0
2025-09-23,161.23,171.8,160.99,169.86,87673,161.23,171.8,160.99,169.86,87673,0.0,1.0
2025-09-24,164.61,166.0,158.77,160.13,109602,164.61,166.0,158.77,160.13,109602,0.0,1.0
2025-09-25,161.66,164.25,159.345,164.25,92399,161.66,164.25,159.345,164.25,92399,0.0,1.0
2025-09-26,166.49,166.73,159.5,161.43,94594,166.49,166.73,159.5,161.43,94594,0.0,1.0
2025-09-29,168.85,169.21,162.425,166.02,132983,168.85,169.21,162.425,166.02,132983,0.0,1.0
2025-09-30,177.05,178.24,167.015,167.48,128730,177.05,178.24,167.015,167.48,128730,0.0,1.0
2025-10-01,177.13,178.11,172.03,178.01,105125,177.13,178.11,172.03,178.01,105125,0.0,1.0
2025-10-02,170.17,177.21,169.91,175.85,87382,170.17,177.21,169.91,175.85,87382,0.0,1.0
2025-10-03,178.48,178.85,171.48,172.17,87909,178.48,178.85,171.48,172.17,87909,0.0,1.0
2025-10-06,174.7,180.74,174.29,180.74,85270,174.7,180.74,174.29,180.74,85270,0.0,1.0
2025-10-07,176.88,179.64,171.38,177.17,142894,176.88,179.64,171.38,177.17,142894,0.0,1.0
2025-10-08,170.88,180.0,166.35,180.0,105181,170.88,180.0,166.35,180.0,105181,0.0,1.0
2025-10-09,162.09,172.06,161.97,171.47,109968,162.09,172.06,161.97,171.47,109968,0.0,1.0
2025-10-10,155.48,165.56,155.12,164.04,108176,155.48,165.56,155.12,164.04,108176,0.0,1.0
2025-10-13,152.4,158.79,152.16,155.48,87454,152.4,158.79,152.16,155.48,87454,0.0,1.0
2025-10-14,162.08,164.43,151.765,152.55,81457,162.08,164.43,151.765,152.55,81457,0.0,1.0
2025-10-15,161.35,164.61,158.9,164.45,67010,161.35,164.61,158.9,164.45,67010,0.0,1.0
2025-10-16,159.33,162.065,157.68,161.08,73568,159.33,162.065,157.68,161.08,73568,0.0,1.0
2025-10-17,163.95,163.95,158.15,158.44,65381,163.95,163.95,158.15,158.44,65381,0.0,1.0
2025-10-20,166.73,167.73,163.6903,164.6,75869,166.73,167.73,163.6903,164.6,75869,0.0,1.0
2025-10-21,165.01,168.545,163.45,167.2,71560,165.01,168.545,163.45,167.2,71560,0.0,1.0
2025-10-22,155.76,164.05,155.4,162.83,74499,155.76,164.05,155.4,162.83,74499,0.0,1.0
2025-10-23,158.63,161.62,153.32,155.72,139166,158.63,161.62,153.32,155.72,139166,0.0,1.0
2025-10-24,161.06,163.23,156.91,159.11,105043,161.06,163.23,156.91,159.11,105043,0.0,1.0
2025-10-27,164.46,164.57,159.135,161.88,82398,164.46,164.57,159.135,161.88,82398,0.0,1.0
2025-10-28,162.84,167.36,161.235,164.3,61586,162.84,167.36,161.235,164.3,61586,0.0,1.0
2025-10-29,154.92,162.83,152.01,160.54,72501,154.92,162.83,152.01,160.54,72501,0.0,1.0
2025-10-30,142.83,152.07,142.83,151.24,114380,142.83,152.07,142.83,151.24,114380,0.0,1.0
2025-10-31,148.55,148.77,136.8,139.0,89306,148.55,148.77,136.8,139.0,89306,0.0,1.0
2025-11-03,146.23,146.63,139.8,146.63,115384,146.23,146.63,139.8,146.63,115384,0.0,1.0
2025-11-04,144.02,147.53,143.5801,145.7,83607,144.02,147.53,143.5801,145.7,83607,0.0,1.0
2025-11-05,143.42,144.94,138.01,144.14,113723,143.42,144.94,138.01,144.14,113723,0.0,1.0
2025-11-06,133.42,145.22,133.42,145.22,105744,133.42,145.22,133.42,145.22,105744,0.0,1.0
2025-11-07,131.48,134.535,116.1301,133.5,254270,131.48,134.535,116.1301,133.5,254270,0.0,1.0
2025-11-10,128.5,135.29,127.61,131.76,153841,128.5,135.29,127.61,131.76,153841,0.0,1.0
2025-11-11,118.74,131.78,116.31,128.5,195125,118.74,131.78,116.31,128.5,195125,0.0,1.0
2025-11-12,114.17,125.03,112.74,118.89,169763,114.17,125.03,112.74,118.89,169763,0.0,1.0
2025-11-13,108.02,116.0,106.19,114.27,196667,108.02,116.0,106.19,114.27,196667,0.0,1.0
2025-11-14,107.73,108.88,105.26,107.68,123796,107.73,108.88,105.26,107.68,123796,0.0,1.0
2025-11-17,107.02,109.85,105.0,107.29,182696,107.02,109.85,105.0,107.29,182696,0.0,1.0
2025-11-18,104.46,108.765,101.55,107.12,185166,104.46,108.765,101.55,107.12,185166,0.0,1.0
2025-11-19,101.48,104.9,96.67,104.9,216917,101.48,104.9,96.67,104.9,216917,0.0,1.0
2025-11-20,100.42,105.86,99.36,102.18,152249,100.42,105.86,99.36,102.18,152249,0.0,1.0
2025-11-21,109.13,109.14,100.34,100.34,158234,109.13,109.14,100.34,100.34,158234,0.0,1.0
2025-11-24,105.23,110.91,103.95,110.91,152764,105.23,110.91,103.95,110.91,152764,0.0,1.0
2025-11-25,113.36,114.0,104.175,105.61,134930,113.36,114.0,104.175,105.61,134930,0.0,1.0
2025-11-26,113.02,114.98,109.17,112.07,152694,113.02,114.98,109.17,112.07,152694,0.0,1.0