date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-27,7.0,8.45,7.0,8.0,2273525,7.0,8.45,7.0,8.0,2273525,0.0,1.0
2021-07-28,6.89,7.1676,6.85,6.99,134274,6.89,7.1676,6.85,6.99,134274,0.0,1.0
2021-07-29,7.3,7.8,6.84,6.85,150274,7.3,7.8,6.84,6.85,150274,0.0,1.0
2021-07-30,7.59,7.729,7.28,7.43,78326,7.59,7.729,7.28,7.43,78326,0.0,1.0
2021-08-02,7.5,7.87,7.03,7.6,251641,7.5,7.87,7.03,7.6,251641,0.0,1.0
2021-08-03,7.5,8.0,7.11,7.9,517199,7.5,8.0,7.11,7.9,517199,0.0,1.0
2021-08-04,7.5,7.84,7.38,7.5,43559,7.5,7.84,7.38,7.5,43559,0.0,1.0
2021-08-05,7.59,7.88,6.94,7.64,133906,7.59,7.88,6.94,7.64,133906,0.0,1.0
2021-08-06,7.53,7.65,7.0464,7.22,12370,7.53,7.65,7.0464,7.22,12370,0.0,1.0
2021-08-09,7.55,7.74,7.43,7.53,14847,7.55,7.74,7.43,7.53,14847,0.0,1.0
2021-08-10,7.83,7.84,7.4734,7.66,11900,7.83,7.84,7.4734,7.66,11900,0.0,1.0
2021-08-11,8.45,8.45,7.5,7.5,164194,8.45,8.45,7.5,7.5,164194,0.0,1.0
2021-08-12,8.26,8.68,8.0,8.45,107078,8.26,8.68,8.0,8.45,107078,0.0,1.0
2021-08-13,7.59,8.57,7.4,8.25,29501,7.59,8.57,7.4,8.25,29501,0.0,1.0
2021-08-16,7.29,7.95,7.28,7.59,36133,7.29,7.95,7.28,7.59,36133,0.0,1.0
2021-08-17,6.445,7.41,6.3,7.3,43680,6.445,7.41,6.3,7.3,43680,0.0,1.0
2021-08-18,6.7,7.48,6.3,7.35,98618,6.7,7.48,6.3,7.35,98618,0.0,1.0
2021-08-19,5.75,6.87,5.51,6.64,42359,5.75,6.87,5.51,6.64,42359,0.0,1.0
2021-08-20,6.3,6.78,5.8,5.8,69288,6.3,6.78,5.8,5.8,69288,0.0,1.0
2021-08-23,7.93,8.0499,6.8,6.8,255348,7.93,8.0499,6.8,6.8,255348,0.0,1.0
2021-08-24,7.81,8.15,7.56,8.15,100204,7.81,8.15,7.56,8.15,100204,0.0,1.0
2021-08-25,7.62,8.0,7.6,7.89,35549,7.62,8.0,7.6,7.89,35549,0.0,1.0
2021-08-26,7.84,7.995,7.45,7.95,48338,7.84,7.995,7.45,7.95,48338,0.0,1.0
2021-08-27,8.0,8.055,7.6436,7.97,114559,8.0,8.055,7.6436,7.97,114559,0.0,1.0
2021-08-30,7.94,8.1973,7.8,8.16,33462,7.94,8.1973,7.8,8.16,33462,0.0,1.0
2021-08-31,8.04,8.04,7.73,7.99,24486,8.04,8.04,7.73,7.99,24486,0.0,1.0
2021-09-01,7.97,8.1,7.75,8.1,14395,7.97,8.1,7.75,8.1,14395,0.0,1.0
2021-09-02,8.1,8.1,7.66,7.9,28679,8.1,8.1,7.66,7.9,28679,0.0,1.0
2021-09-03,8.15,8.2203,8.01,8.01,29992,8.15,8.2203,8.01,8.01,29992,0.0,1.0
2021-09-07,9.96,10.64,8.18,8.3,176997,9.96,10.64,8.18,8.3,176997,0.0,1.0
2021-09-08,11.21,14.78,10.2,10.2,1573597,11.21,14.78,10.2,10.2,1573597,0.0,1.0
2021-09-09,11.2,12.68,10.065,10.5,212594,11.2,12.68,10.065,10.5,212594,0.0,1.0
2021-09-10,10.9,11.9,10.25,11.2,112029,10.9,11.9,10.25,11.2,112029,0.0,1.0
2021-09-13,8.31,10.9,8.14,10.9,216939,8.31,10.9,8.14,10.9,216939,0.0,1.0
2021-09-14,8.24,9.06,8.0101,8.13,268023,8.24,9.06,8.0101,8.13,268023,0.0,1.0
2021-09-15,8.32,9.3,8.3,8.45,133121,8.32,9.3,8.3,8.45,133121,0.0,1.0
2021-09-16,8.33,9.28,8.31,8.44,96455,8.33,9.28,8.31,8.44,96455,0.0,1.0
2021-09-17,7.84,9.09,7.6201,8.26,300006,7.84,9.09,7.6201,8.26,300006,0.0,1.0
2021-09-20,7.14,7.86,7.1,7.63,113350,7.14,7.86,7.1,7.63,113350,0.0,1.0
2021-09-21,8.43,9.6199,7.21,7.21,366514,8.43,9.6199,7.21,7.21,366514,0.0,1.0
2021-09-22,10.02,10.54,8.51,8.51,373490,10.02,10.54,8.51,8.51,373490,0.0,1.0
2021-09-23,10.0,10.6099,9.8,9.8,106535,10.0,10.6099,9.8,9.8,106535,0.0,1.0
2021-09-24,9.93,10.35,9.86,10.0,100941,9.93,10.35,9.86,10.0,100941,0.0,1.0
2021-09-27,10.45,10.649,9.8,9.8,68204,10.45,10.649,9.8,9.8,68204,0.0,1.0
2021-09-28,10.35,10.45,9.5001,10.26,88677,10.35,10.45,9.5001,10.26,88677,0.0,1.0
2021-09-29,10.27,10.8,9.96,10.26,55273,10.27,10.8,9.96,10.26,55273,0.0,1.0
2021-09-30,10.84,10.89,10.26,10.48,149520,10.84,10.89,10.26,10.48,149520,0.0,1.0
2021-10-01,10.5,11.0,10.27,10.8799,49523,10.5,11.0,10.27,10.8799,49523,0.0,1.0
2021-10-04,9.89,10.7005,9.45,10.45,56964,9.89,10.7005,9.45,10.45,56964,0.0,1.0
2021-10-05,10.99,11.0,9.91,9.91,39113,10.99,11.0,9.91,9.91,39113,0.0,1.0
2021-10-06,10.5,10.91,10.04,10.59,28919,10.5,10.91,10.04,10.59,28919,0.0,1.0
2021-10-07,10.25,10.63,10.25,10.63,45246,10.25,10.63,10.25,10.63,45246,0.0,1.0
2021-10-08,10.74,10.76,10.01,10.39,37552,10.74,10.76,10.01,10.39,37552,0.0,1.0
2021-10-11,10.2,10.8992,9.86,10.74,26618,10.2,10.8992,9.86,10.74,26618,0.0,1.0
2021-10-12,10.29,10.7,10.01,10.26,26589,10.29,10.7,10.01,10.26,26589,0.0,1.0
2021-10-13,9.79,10.19,9.65,10.1893,34505,9.79,10.19,9.65,10.1893,34505,0.0,1.0
2021-10-14,9.62,9.7887,9.27,9.5205,24949,9.62,9.7887,9.27,9.5205,24949,0.0,1.0
2021-10-15,9.83,9.88,9.397,9.47,19126,9.83,9.88,9.397,9.47,19126,0.0,1.0
2021-10-18,9.66,10.0,9.5238,9.99,22153,9.66,10.0,9.5238,9.99,22153,0.0,1.0
2021-10-19,9.87,9.93,9.48,9.65,45984,9.87,9.93,9.48,9.65,45984,0.0,1.0
2021-10-20,9.71,9.95,9.5396,9.89,9184,9.71,9.95,9.5396,9.89,9184,0.0,1.0
2021-10-21,9.8,10.04,9.7,9.815,28063,9.8,10.04,9.7,9.815,28063,0.0,1.0
2021-10-22,9.63,10.03,9.41,9.67,9116,9.63,10.03,9.41,9.67,9116,0.0,1.0
2021-10-25,10.33,10.66,9.5,9.56,27129,10.33,10.66,9.5,9.56,27129,0.0,1.0
2021-10-26,11.9,11.98,10.07,10.23,100409,11.9,11.98,10.07,10.23,100409,0.0,1.0
2021-10-27,11.5,11.72,11.0,11.7,31039,11.5,11.72,11.0,11.7,31039,0.0,1.0
2021-10-28,11.25,11.5,11.0548,11.36,43606,11.25,11.5,11.0548,11.36,43606,0.0,1.0
2021-10-29,11.23,11.355,11.01,11.025,20041,11.23,11.355,11.01,11.025,20041,0.0,1.0
2021-11-01,11.71,11.75,11.05,11.41,52535,11.71,11.75,11.05,11.41,52535,0.0,1.0
2021-11-02,11.23,11.74,10.85,11.52,19393,11.23,11.74,10.85,11.52,19393,0.0,1.0
2021-11-03,11.7,11.75,11.09,11.09,60532,11.7,11.75,11.09,11.09,60532,0.0,1.0
2021-11-04,11.55,11.7,11.325,11.7,28615,11.55,11.7,11.325,11.7,28615,0.0,1.0
2021-11-05,10.82,11.49,10.57,11.03,36269,10.82,11.49,10.57,11.03,36269,0.0,1.0
2021-11-08,11.49,11.95,10.9,11.135,44974,11.49,11.95,10.9,11.135,44974,0.0,1.0
2021-11-09,11.17,11.69,10.8544,11.32,21439,11.17,11.69,10.8544,11.32,21439,0.0,1.0
2021-11-10,10.99,11.23,10.29,11.0,18715,10.99,11.23,10.29,11.0,18715,0.0,1.0
2021-11-11,10.95,11.13,10.75,11.1,16304,10.95,11.13,10.75,11.1,16304,0.0,1.0
2021-11-12,11.035,11.035,10.85,10.85,2108,11.035,11.035,10.85,10.85,2108,0.0,1.0
2021-11-15,10.01,11.05,9.84,11.05,33636,10.01,11.05,9.84,11.05,33636,0.0,1.0
2021-11-16,10.7,11.05,10.01,10.23,23566,10.7,11.05,10.01,10.23,23566,0.0,1.0
2021-11-17,10.6,10.6,10.35,10.52,6476,10.6,10.6,10.35,10.52,6476,0.0,1.0
2021-11-18,10.7,10.7499,9.7306,10.255,80723,10.7,10.7499,9.7306,10.255,80723,0.0,1.0
2021-11-19,10.87,11.0499,10.81,10.99,54487,10.87,11.0499,10.81,10.99,54487,0.0,1.0
2021-11-22,9.8,11.0,9.78,11.0,45179,9.8,11.0,9.78,11.0,45179,0.0,1.0
2021-11-23,10.04,10.95,9.55,10.2,100242,10.04,10.95,9.55,10.2,100242,0.0,1.0
2021-11-24,10.32,10.58,9.62,10.08,58597,10.32,10.58,9.62,10.08,58597,0.0,1.0
2021-11-26,9.78,10.2408,9.6053,10.2408,21206,9.78,10.2408,9.6053,10.2408,21206,0.0,1.0
2021-11-29,10.05,10.6999,9.6,9.6,53359,10.05,10.6999,9.6,9.6,53359,0.0,1.0
2021-11-30,10.36,10.88,10.0,10.16,33470,10.36,10.88,10.0,10.16,33470,0.0,1.0
2021-12-01,9.61,10.4,9.61,10.1,49130,9.61,10.4,9.61,10.1,49130,0.0,1.0
2021-12-02,9.98,10.22,9.675,9.74,22811,9.98,10.22,9.675,9.74,22811,0.0,1.0
2021-12-03,9.4,10.025,9.12,9.95,25260,9.4,10.025,9.12,9.95,25260,0.0,1.0
2021-12-06,8.37,9.3,8.3001,9.3,41195,8.37,9.3,8.3001,9.3,41195,0.0,1.0
2021-12-07,9.57,9.85,8.53,8.53,147658,9.57,9.85,8.53,8.53,147658,0.0,1.0
2021-12-08,9.13,9.75,9.02,9.65,60740,9.13,9.75,9.02,9.65,60740,0.0,1.0
2021-12-09,9.02,9.17,8.89,9.02,8833,9.02,9.17,8.89,9.02,8833,0.0,1.0
2021-12-10,8.82,9.05,8.75,8.78,28422,8.82,9.05,8.75,8.78,28422,0.0,1.0
2021-12-13,7.5,8.69,7.5,8.55,29677,7.5,8.69,7.5,8.55,29677,0.0,1.0
2021-12-14,7.14,7.5,7.065,7.49,39442,7.14,7.5,7.065,7.49,39442,0.0,1.0
2021-12-15,7.31,7.68,6.905,7.13,54144,7.31,7.68,6.905,7.13,54144,0.0,1.0
2021-12-16,6.98,8.22,6.84,8.0,114089,6.98,8.22,6.84,8.0,114089,0.0,1.0
2021-12-17,6.34,7.045,6.14,6.83,181239,6.34,7.045,6.14,6.83,181239,0.0,1.0
2021-12-20,6.87,7.09,6.06,6.44,67801,6.87,7.09,6.06,6.44,67801,0.0,1.0
2021-12-21,7.0,7.21,6.5,7.0,69112,7.0,7.21,6.5,7.0,69112,0.0,1.0
2021-12-22,7.84,8.05,7.1,7.1,74697,7.84,8.05,7.1,7.1,74697,0.0,1.0
2021-12-23,8.4,8.7,7.75,7.75,72578,8.4,8.7,7.75,7.75,72578,0.0,1.0
2021-12-27,7.81,8.49,7.78,8.33,122871,7.81,8.49,7.78,8.33,122871,0.0,1.0
2021-12-28,7.45,8.32,7.18,7.85,29024,7.45,8.32,7.18,7.85,29024,0.0,1.0
2021-12-29,7.7,8.24,7.47,8.0,10771,7.7,8.24,7.47,8.0,10771,0.0,1.0
2021-12-30,7.97,7.99,7.72,7.72,19626,7.97,7.99,7.72,7.72,19626,0.0,1.0
2021-12-31,7.82,8.09,7.82,8.0,13920,7.82,8.09,7.82,8.0,13920,0.0,1.0
2022-01-03,8.0,8.1,7.62,7.62,10700,8.0,8.1,7.62,7.62,10700,0.0,1.0
2022-01-04,7.62,8.0,7.4557,8.0,14278,7.62,8.0,7.4557,8.0,14278,0.0,1.0
2022-01-05,7.1,7.82,7.1,7.74,24574,7.1,7.82,7.1,7.74,24574,0.0,1.0
2022-01-06,6.96,7.42,6.8,7.42,21112,6.96,7.42,6.8,7.42,21112,0.0,1.0
2022-01-07,6.75,7.34,6.54,6.97,15992,6.75,7.34,6.54,6.97,15992,0.0,1.0
2022-01-10,6.91,6.95,6.275,6.78,27723,6.91,6.95,6.275,6.78,27723,0.0,1.0
2022-01-11,6.73,6.95,6.41,6.88,24172,6.73,6.95,6.41,6.88,24172,0.0,1.0
2022-01-12,6.79,7.075,6.44,6.87,95907,6.79,7.075,6.44,6.87,95907,0.0,1.0
2022-01-13,6.45,6.91,6.22,6.5836,12069,6.45,6.91,6.22,6.5836,12069,0.0,1.0
2022-01-14,6.25,6.85,6.0,6.45,20736,6.25,6.85,6.0,6.45,20736,0.0,1.0
2022-01-18,6.68,6.96,6.5,6.5,68561,6.68,6.96,6.5,6.5,68561,0.0,1.0
2022-01-19,6.69,6.85,6.4044,6.71,125457,6.69,6.85,6.4044,6.71,125457,0.0,1.0
2022-01-20,6.35,6.81,6.35,6.81,11097,6.35,6.81,6.35,6.81,11097,0.0,1.0
2022-01-21,6.05,6.33,6.0,6.33,6836,6.05,6.33,6.0,6.33,6836,0.0,1.0
2022-01-24,6.3,6.64,5.7,6.36,58328,6.3,6.64,5.7,6.36,58328,0.0,1.0
2022-01-25,6.29,6.5,5.88,5.91,11105,6.29,6.5,5.88,5.91,11105,0.0,1.0
2022-01-26,5.68,6.75,5.65,6.68,88083,5.68,6.75,5.65,6.68,88083,0.0,1.0
2022-01-27,4.81,5.6618,4.81,5.45,49876,4.81,5.6618,4.81,5.45,49876,0.0,1.0
2022-01-28,4.49,5.24,4.1512,5.24,73284,4.49,5.24,4.1512,5.24,73284,0.0,1.0
2022-01-31,4.29,4.84,4.06,4.6,80554,4.29,4.84,4.06,4.6,80554,0.0,1.0
2022-02-01,4.48,4.73,4.41,4.5,52057,4.48,4.73,4.41,4.5,52057,0.0,1.0
2022-02-02,4.24,4.74,4.22,4.7,9109,4.24,4.74,4.22,4.7,9109,0.0,1.0
2022-02-03,4.06,4.2031,4.06,4.2031,5305,4.06,4.2031,4.06,4.2031,5305,0.0,1.0
2022-02-04,4.16,4.31,4.0,4.2,41306,4.16,4.31,4.0,4.2,41306,0.0,1.0
2022-02-07,4.17,4.33,4.01,4.33,7726,4.17,4.33,4.01,4.33,7726,0.0,1.0
2022-02-08,4.06,4.27,3.94,4.2,5197,4.06,4.27,3.94,4.2,5197,0.0,1.0
2022-02-09,4.26,4.33,3.5,4.1,68805,4.26,4.33,3.5,4.1,68805,0.0,1.0
2022-02-10,4.29,4.31,4.23,4.23,2627,4.29,4.31,4.23,4.23,2627,0.0,1.0
2022-02-11,3.99,4.4381,3.93,4.38,16755,3.99,4.4381,3.93,4.38,16755,0.0,1.0
2022-02-14,4.16,4.25,4.08,4.08,5682,4.16,4.25,4.08,4.08,5682,0.0,1.0
2022-02-15,4.74,4.74,4.19,4.24,15672,4.74,4.74,4.19,4.24,15672,0.0,1.0
2022-02-16,4.48,4.78,4.33,4.74,22569,4.48,4.78,4.33,4.74,22569,0.0,1.0
2022-02-17,4.33,4.82,4.16,4.36,26890,4.33,4.82,4.16,4.36,26890,0.0,1.0
2022-02-18,4.21,4.785,4.17,4.785,15767,4.21,4.785,4.17,4.785,15767,0.0,1.0
2022-02-22,4.61,4.68,4.16,4.16,22995,4.61,4.68,4.16,4.16,22995,0.0,1.0
2022-02-23,4.6,5.06,4.55,4.85,33741,4.6,5.06,4.55,4.85,33741,0.0,1.0
2022-02-24,4.45,4.45,4.22,4.37,24149,4.45,4.45,4.22,4.37,24149,0.0,1.0
2022-02-25,4.45,4.7,4.39,4.51,11198,4.45,4.7,4.39,4.51,11198,0.0,1.0
2022-02-28,4.12,4.78,4.1,4.78,17057,4.12,4.78,4.1,4.78,17057,0.0,1.0
2022-03-01,4.02,4.5,4.01,4.13,17565,4.02,4.5,4.01,4.13,17565,0.0,1.0
2022-03-02,3.99,4.76,3.91,4.33,55349,3.99,4.76,3.91,4.33,55349,0.0,1.0
2022-03-03,4.13,4.54,4.1114,4.1114,29893,4.13,4.54,4.1114,4.1114,29893,0.0,1.0
2022-03-04,4.14,4.6,4.0,4.02,74793,4.14,4.6,4.0,4.02,74793,0.0,1.0
2022-03-07,4.0,4.3836,4.0,4.3836,11898,4.0,4.3836,4.0,4.3836,11898,0.0,1.0
2022-03-08,3.84,4.1,3.78,3.9,20604,3.84,4.1,3.78,3.9,20604,0.0,1.0
2022-03-09,4.2,4.75,3.86,4.2,70193,4.2,4.75,3.86,4.2,70193,0.0,1.0
2022-03-10,4.08,4.08,3.76,3.82,15308,4.08,4.08,3.76,3.82,15308,0.0,1.0
2022-03-11,3.85,3.96,3.8,3.865,9225,3.85,3.96,3.8,3.865,9225,0.0,1.0
2022-03-14,3.66,3.97,3.55,3.97,14104,3.66,3.97,3.55,3.97,14104,0.0,1.0
2022-03-15,3.75,3.96,3.63,3.63,25410,3.75,3.96,3.63,3.63,25410,0.0,1.0
2022-03-16,4.25,4.31,3.71,3.93,48733,4.25,4.31,3.71,3.93,48733,0.0,1.0
2022-03-17,4.69,4.69,4.1,4.1,92540,4.69,4.69,4.1,4.1,92540,0.0,1.0
2022-03-18,4.72,4.75,4.29,4.65,93695,4.72,4.75,4.29,4.65,93695,0.0,1.0
2022-03-21,4.6,4.83,4.5,4.75,31195,4.6,4.83,4.5,4.75,31195,0.0,1.0
2022-03-22,4.5,4.56,4.31,4.42,31810,4.5,4.56,4.31,4.42,31810,0.0,1.0
2022-03-23,4.44,4.5,4.35,4.43,21454,4.44,4.5,4.35,4.43,21454,0.0,1.0
2022-03-24,4.75,4.75,4.417,4.417,37661,4.75,4.75,4.417,4.417,37661,0.0,1.0
2022-03-25,4.55,5.45,4.38,4.95,86675,4.55,5.45,4.38,4.95,86675,0.0,1.0
2022-03-28,4.54,4.6644,4.4,4.62,12837,4.54,4.6644,4.4,4.62,12837,0.0,1.0
2022-03-29,4.42,4.49,4.22,4.43,39245,4.42,4.49,4.22,4.43,39245,0.0,1.0
2022-03-30,4.59,4.65,4.35,4.52,18991,4.59,4.65,4.35,4.52,18991,0.0,1.0
2022-03-31,5.09,5.21,4.39,4.73,62270,5.09,5.21,4.39,4.73,62270,0.0,1.0
2022-04-01,5.25,5.5,5.0501,5.16,100740,5.25,5.5,5.0501,5.16,100740,0.0,1.0
2022-04-04,5.23,5.5199,5.18,5.2,17161,5.23,5.5199,5.18,5.2,17161,0.0,1.0
2022-04-05,5.03,5.13,4.9214,5.13,19030,5.03,5.13,4.9214,5.13,19030,0.0,1.0
2022-04-06,4.87,4.95,4.54,4.9,11468,4.87,4.95,4.54,4.9,11468,0.0,1.0
2022-04-07,4.5,4.85,4.39,4.77,15134,4.5,4.85,4.39,4.77,15134,0.0,1.0
2022-04-08,4.89,5.08,4.29,4.57,85031,4.89,5.08,4.29,4.57,85031,0.0,1.0
2022-04-11,5.12,5.21,4.85,4.89,25080,5.12,5.21,4.85,4.89,25080,0.0,1.0
2022-04-12,4.89,5.18,4.55,5.06,67283,4.89,5.18,4.55,5.06,67283,0.0,1.0
2022-04-13,5.13,5.23,4.7602,5.0,36068,5.13,5.23,4.7602,5.0,36068,0.0,1.0
2022-04-14,5.19,5.39,4.76,5.39,38062,5.19,5.39,4.76,5.39,38062,0.0,1.0
2022-04-18,4.79,5.25,4.75,5.25,37972,4.79,5.25,4.75,5.25,37972,0.0,1.0
2022-04-19,5.51,5.75,4.76,4.76,1181711,5.51,5.75,4.76,4.76,1181711,0.0,1.0
2022-04-20,5.56,5.6998,5.1,5.27,85396,5.56,5.6998,5.1,5.27,85396,0.0,1.0
2022-04-21,4.9,5.53,4.8001,5.53,96145,4.9,5.53,4.8001,5.53,96145,0.0,1.0
2022-04-22,4.88,5.02,4.77,4.82,41335,4.88,5.02,4.77,4.82,41335,0.0,1.0
2022-04-25,4.83,5.0,4.75,4.76,41144,4.83,5.0,4.75,4.76,41144,0.0,1.0
2022-04-26,3.97,4.8,3.78,4.78,97833,3.97,4.8,3.78,4.78,97833,0.0,1.0
2022-04-27,3.75,4.2359,3.58,3.97,32369,3.75,4.2359,3.58,3.97,32369,0.0,1.0
2022-04-28,3.57,3.82,3.48,3.78,25170,3.57,3.82,3.48,3.78,25170,0.0,1.0
2022-04-29,3.58,3.72,3.49,3.49,43436,3.58,3.72,3.49,3.49,43436,0.0,1.0
2022-05-02,3.84,3.84,3.53,3.53,19147,3.84,3.84,3.53,3.53,19147,0.0,1.0
2022-05-03,3.9,3.92,3.76,3.92,8445,3.9,3.92,3.76,3.92,8445,0.0,1.0
2022-05-04,3.8,4.2399,3.79,3.85,37703,3.8,4.2399,3.79,3.85,37703,0.0,1.0
2022-05-05,3.65,3.89,3.55,3.89,18097,3.65,3.89,3.55,3.89,18097,0.0,1.0
2022-05-06,3.72,3.72,3.71,3.72,3105,3.72,3.72,3.71,3.72,3105,0.0,1.0
2022-05-09,3.44,3.95,3.33,3.95,35003,3.44,3.95,3.33,3.95,35003,0.0,1.0
2022-05-10,3.83,3.86,3.53,3.594,13406,3.83,3.86,3.53,3.594,13406,0.0,1.0
2022-05-11,3.67,3.7879,3.6439,3.7879,1795,3.67,3.7879,3.6439,3.7879,1795,0.0,1.0
2022-05-12,3.8,3.85,3.5,3.8,32255,3.8,3.85,3.5,3.8,32255,0.0,1.0
2022-05-13,4.0,4.05,3.732,3.8859,55722,4.0,4.05,3.732,3.8859,55722,0.0,1.0
2022-05-16,3.86,4.04,3.725,4.0,68879,3.86,4.04,3.725,4.0,68879,0.0,1.0
2022-05-17,4.0,4.0,3.64,4.0,19601,4.0,4.0,3.64,4.0,19601,0.0,1.0
2022-05-18,3.75,4.25,3.65,4.0,22847,3.75,4.25,3.65,4.0,22847,0.0,1.0
2022-05-19,3.7,3.91,3.61,3.82,14116,3.7,3.91,3.61,3.82,14116,0.0,1.0
2022-05-20,3.51,3.8,3.5,3.8,8389,3.51,3.8,3.5,3.8,8389,0.0,1.0
2022-05-23,3.52,3.566,3.5,3.52,15897,3.52,3.566,3.5,3.52,15897,0.0,1.0
2022-05-24,3.13,3.5,3.02,3.5,86299,3.13,3.5,3.02,3.5,86299,0.0,1.0
2022-05-25,3.47,3.53,3.27,3.41,19481,3.47,3.53,3.27,3.41,19481,0.0,1.0
2022-05-26,3.78,3.8,3.44,3.44,11212,3.78,3.8,3.44,3.44,11212,0.0,1.0
2022-05-27,4.25,4.25,3.63,3.7194,7873,4.25,4.25,3.63,3.7194,7873,0.0,1.0
2022-05-31,3.77,4.2373,3.76,4.07,37150,3.77,4.2373,3.76,4.07,37150,0.0,1.0
2022-06-01,3.74,3.9899,3.51,3.51,8988,3.74,3.9899,3.51,3.51,8988,0.0,1.0
2022-06-02,3.65,4.24,3.4108,4.24,24990,3.65,4.24,3.4108,4.24,24990,0.0,1.0
2022-06-03,3.77,3.77,3.66,3.66,1091,3.77,3.77,3.66,3.66,1091,0.0,1.0
2022-06-06,3.64,3.78,3.57,3.77,5270,3.64,3.78,3.57,3.77,5270,0.0,1.0
2022-06-07,3.85,3.96,3.66,3.66,3526,3.85,3.96,3.66,3.66,3526,0.0,1.0
2022-06-08,4.0,4.0,3.85,3.85,3174,4.0,4.0,3.85,3.85,3174,0.0,1.0
2022-06-09,3.89,4.0,3.7201,3.9,14660,3.89,4.0,3.7201,3.9,14660,0.0,1.0
2022-06-10,3.33,3.9,3.03,3.9,21135,3.33,3.9,3.03,3.9,21135,0.0,1.0
2022-06-13,3.32,3.6399,3.32,3.6399,17039,3.32,3.6399,3.32,3.6399,17039,0.0,1.0
2022-06-14,3.43,3.5,3.21,3.3856,19822,3.43,3.5,3.21,3.3856,19822,0.0,1.0
2022-06-15,3.46,4.0,3.43,3.6544,24018,3.46,4.0,3.43,3.6544,24018,0.0,1.0
2022-06-16,3.4,3.49,3.13,3.27,10827,3.4,3.49,3.13,3.27,10827,0.0,1.0
2022-06-17,3.47,3.47,3.11,3.4,10419,3.47,3.47,3.11,3.4,10419,0.0,1.0
2022-06-21,3.37,3.87,3.13,3.87,13982,3.37,3.87,3.13,3.87,13982,0.0,1.0
2022-06-22,3.49,3.5,3.325,3.5,3908,3.49,3.5,3.325,3.5,3908,0.0,1.0
2022-06-23,3.55,3.5599,3.325,3.4,10304,3.55,3.5599,3.325,3.4,10304,0.0,1.0
2022-06-24,3.5,3.62,3.22,3.53,7303,3.5,3.62,3.22,3.53,7303,0.0,1.0
2022-06-27,3.49,3.51,3.3,3.5,3198,3.49,3.51,3.3,3.5,3198,0.0,1.0
2022-06-28,3.51,3.51,3.38,3.49,5640,3.51,3.51,3.38,3.49,5640,0.0,1.0
2022-06-29,3.39,3.5,3.39,3.39,2013,3.39,3.5,3.39,3.39,2013,0.0,1.0
2022-06-30,3.24,3.4099,3.0,3.2542,18429,3.24,3.4099,3.0,3.2542,18429,0.0,1.0
2022-07-01,3.21,3.21,3.21,3.21,498,3.21,3.21,3.21,3.21,498,0.0,1.0
2022-07-05,3.17,3.45,2.8054,3.26,11608,3.17,3.45,2.8054,3.26,11608,0.0,1.0
2022-07-06,3.4,3.5,3.1748,3.1748,3437,3.4,3.5,3.1748,3.1748,3437,0.0,1.0
2022-07-07,3.39,3.435,3.35,3.435,4009,3.39,3.435,3.35,3.435,4009,0.0,1.0
2022-07-08,3.5,3.5,3.315,3.315,2740,3.5,3.5,3.315,3.315,2740,0.0,1.0
2022-07-11,3.36,3.55,3.36,3.55,8273,3.36,3.55,3.36,3.55,8273,0.0,1.0
2022-07-12,3.21,3.3599,3.0,3.02,18069,3.21,3.3599,3.0,3.02,18069,0.0,1.0
2022-07-13,3.36,3.36,3.36,3.36,343,3.36,3.36,3.36,3.36,343,0.0,1.0
2022-07-14,3.23,3.23,3.05,3.07,2220,3.23,3.23,3.05,3.07,2220,0.0,1.0
2022-07-15,3.34,3.34,3.32,3.32,257,3.34,3.34,3.32,3.32,257,0.0,1.0
2022-07-18,3.42,3.48,3.42,3.48,2053,3.42,3.48,3.42,3.48,2053,0.0,1.0
2022-07-19,3.5,3.5,3.39,3.42,3548,3.5,3.5,3.39,3.42,3548,0.0,1.0
2022-07-20,3.43,3.5,3.43,3.485,3537,3.43,3.5,3.43,3.485,3537,0.0,1.0
2022-07-21,3.46,3.57,3.46,3.57,1425,3.46,3.57,3.46,3.57,1425,0.0,1.0
2022-07-22,3.2,3.96,3.2,3.78,11196,3.2,3.96,3.2,3.78,11196,0.0,1.0
2022-07-25,3.26,3.7,3.26,3.7,2027,3.26,3.7,3.26,3.7,2027,0.0,1.0
2022-07-26,3.26,3.5244,3.14,3.5244,6257,3.26,3.5244,3.14,3.5244,6257,0.0,1.0
2022-07-27,3.4,3.5,3.4,3.5,876,3.4,3.5,3.4,3.5,876,0.0,1.0
2022-07-28,3.36,3.5,3.36,3.5,627,3.36,3.5,3.36,3.5,627,0.0,1.0
2022-07-29,3.1,3.1499,3.0201,3.1499,2403,3.1,3.1499,3.0201,3.1499,2403,0.0,1.0
2022-08-01,3.05,3.2,3.01,3.2,9887,3.05,3.2,3.01,3.2,9887,0.0,1.0
2022-08-02,3.3,3.45,3.05,3.05,4143,3.3,3.45,3.05,3.05,4143,0.0,1.0
2022-08-03,3.32,3.3239,3.09,3.2502,4630,3.32,3.3239,3.09,3.2502,4630,0.0,1.0
2022-08-04,3.45,3.45,3.3673,3.45,3310,3.45,3.45,3.3673,3.45,3310,0.0,1.0
2022-08-05,3.5,3.5,3.3815,3.45,11496,3.5,3.5,3.3815,3.45,11496,0.0,1.0
2022-08-08,3.38,3.6,3.33,3.6,6775,3.38,3.6,3.33,3.6,6775,0.0,1.0
2022-08-09,3.29,3.6,3.26,3.3,7973,3.29,3.6,3.26,3.3,7973,0.0,1.0
2022-08-10,3.3,3.7,3.3,3.7,12291,3.3,3.7,3.3,3.7,12291,0.0,1.0
2022-08-11,3.25,3.44,3.25,3.32,10906,3.25,3.44,3.25,3.32,10906,0.0,1.0
2022-08-12,3.365,3.4,3.0,3.15,33428,3.365,3.4,3.0,3.15,33428,0.0,1.0
2022-08-15,3.5,3.7,3.245,3.39,110744,3.5,3.7,3.245,3.39,110744,0.0,1.0
2022-08-16,3.59,3.75,3.42,3.55,37148,3.59,3.75,3.42,3.55,37148,0.0,1.0
2022-08-17,3.47,3.85,3.36,3.5,18693,3.47,3.85,3.36,3.5,18693,0.0,1.0
2022-08-18,3.45,3.5,3.32,3.49,17142,3.45,3.5,3.32,3.49,17142,0.0,1.0
2022-08-19,3.46,3.46,3.4,3.4,4870,3.46,3.46,3.4,3.4,4870,0.0,1.0
2022-08-22,3.46,3.46,3.3698,3.37,6282,3.46,3.46,3.3698,3.37,6282,0.0,1.0
2022-08-23,3.5,3.55,3.4,3.49,142506,3.5,3.55,3.4,3.49,142506,0.0,1.0
2022-08-24,3.49,4.0,3.31,4.0,48495,3.49,4.0,3.31,4.0,48495,0.0,1.0
2022-08-25,3.5,3.97,3.16,3.42,25871,3.5,3.97,3.16,3.42,25871,0.0,1.0
2022-08-26,3.37,3.54,3.1901,3.1901,9067,3.37,3.54,3.1901,3.1901,9067,0.0,1.0
2022-08-29,3.4,3.5,3.4,3.5,2865,3.4,3.5,3.4,3.5,2865,0.0,1.0
2022-08-30,3.39,3.57,3.17,3.42,20023,3.39,3.57,3.17,3.42,20023,0.0,1.0
2022-08-31,3.47,3.5,3.285,3.4,21916,3.47,3.5,3.285,3.4,21916,0.0,1.0
2022-09-01,3.5,3.51,3.39,3.4,8627,3.5,3.51,3.39,3.4,8627,0.0,1.0
2022-09-02,3.27,3.3602,3.27,3.3602,1336,3.27,3.3602,3.27,3.3602,1336,0.0,1.0
2022-09-06,3.36,3.45,3.25,3.25,11710,3.36,3.45,3.25,3.25,11710,0.0,1.0
2022-09-07,3.5,3.5,3.13,3.39,17602,3.5,3.5,3.13,3.39,17602,0.0,1.0
2022-09-08,3.94,3.97,3.4,3.52,38395,3.94,3.97,3.4,3.52,38395,0.0,1.0
2022-09-09,4.08,4.25,3.78,3.94,38279,4.08,4.25,3.78,3.94,38279,0.0,1.0
2022-09-12,3.75,4.25,3.75,4.08,49640,3.75,4.25,3.75,4.08,49640,0.0,1.0
2022-09-13,3.6,4.0,3.53,3.9,38667,3.6,4.0,3.53,3.9,38667,0.0,1.0
2022-09-14,3.51,3.75,3.45,3.56,41549,3.51,3.75,3.45,3.56,41549,0.0,1.0
2022-09-15,3.43,3.65,3.34,3.64,12629,3.43,3.65,3.34,3.64,12629,0.0,1.0
2022-09-16,3.25,3.525,3.19,3.38,87180,3.25,3.525,3.19,3.38,87180,0.0,1.0
2022-09-19,3.46,3.61,3.27,3.3313,14356,3.46,3.61,3.27,3.3313,14356,0.0,1.0
2022-09-20,3.39,3.51,3.25,3.48,15977,3.39,3.51,3.25,3.48,15977,0.0,1.0
2022-09-21,3.21,3.48,3.2,3.35,6286,3.21,3.48,3.2,3.35,6286,0.0,1.0
2022-09-22,3.21,3.5767,3.2,3.5767,4473,3.21,3.5767,3.2,3.5767,4473,0.0,1.0
2022-09-23,3.33,3.47,3.23,3.47,5365,3.33,3.47,3.23,3.47,5365,0.0,1.0
2022-09-26,3.39,3.59,3.23,3.59,46702,3.39,3.59,3.23,3.59,46702,0.0,1.0
2022-09-27,3.35,3.4,3.1604,3.385,4103,3.35,3.4,3.1604,3.385,4103,0.0,1.0
2022-09-28,3.17,3.28,3.17,3.27,24447,3.17,3.28,3.17,3.27,24447,0.0,1.0
2022-09-29,3.2,3.29,3.0194,3.0194,3453,3.2,3.29,3.0194,3.0194,3453,0.0,1.0
2022-09-30,3.14,3.32,3.0808,3.21,14360,3.14,3.32,3.0808,3.21,14360,0.0,1.0
2022-10-03,3.2,3.3,3.03,3.12,12070,3.2,3.3,3.03,3.12,12070,0.0,1.0
2022-10-04,3.14,3.32,3.0783,3.2,5245,3.14,3.32,3.0783,3.2,5245,0.0,1.0
2022-10-05,3.08,3.25,3.0601,3.07,8050,3.08,3.25,3.0601,3.07,8050,0.0,1.0
2022-10-06,3.17,3.18,3.04,3.16,25560,3.17,3.18,3.04,3.16,25560,0.0,1.0
2022-10-07,3.0,3.15,3.0,3.15,10169,3.0,3.15,3.0,3.15,10169,0.0,1.0
2022-10-10,3.0,3.14,2.84,3.04,11491,3.0,3.14,2.84,3.04,11491,0.0,1.0
2022-10-11,2.84,3.0,2.77,2.95,10601,2.84,3.0,2.77,2.95,10601,0.0,1.0
2022-10-12,2.9,3.0,2.755,2.94,5921,2.9,3.0,2.755,2.94,5921,0.0,1.0
2022-10-13,2.81,3.01,2.75,2.8104,9135,2.81,3.01,2.75,2.8104,9135,0.0,1.0
2022-10-14,2.54,2.8,2.52,2.8,4761,2.54,2.8,2.52,2.8,4761,0.0,1.0
2022-10-17,2.5,2.66,2.3,2.63,9666,2.5,2.66,2.3,2.63,9666,0.0,1.0
2022-10-18,2.36,2.515,2.33,2.49,6635,2.36,2.515,2.33,2.49,6635,0.0,1.0
2022-10-19,2.0,2.48,2.0,2.48,9224,2.0,2.48,2.0,2.48,9224,0.0,1.0
2022-10-20,1.48,2.71,1.48,2.5,345243,1.48,2.71,1.48,2.5,345243,0.0,1.0
2022-10-21,1.8,1.98,1.57,1.69,327899,1.8,1.98,1.57,1.69,327899,0.0,1.0
2022-10-24,1.9,1.94,1.62,1.87,62945,1.9,1.94,1.62,1.87,62945,0.0,1.0
2022-10-25,1.95,2.39,1.78,1.99,109793,1.95,2.39,1.78,1.99,109793,0.0,1.0
2022-10-26,1.9,2.1,1.83,2.1,91090,1.9,2.1,1.83,2.1,91090,0.0,1.0
2022-10-27,2.0,2.04,1.9,1.9,66548,2.0,2.04,1.9,1.9,66548,0.0,1.0
2022-10-28,1.94,2.02,1.8781,2.0,50047,1.94,2.02,1.8781,2.0,50047,0.0,1.0
2022-10-31,1.94,2.0399,1.8301,1.9101,14040,1.94,2.0399,1.8301,1.9101,14040,0.0,1.0
2022-11-01,1.9,1.9881,1.8,1.84,31625,1.9,1.9881,1.8,1.84,31625,0.0,1.0
2022-11-02,1.79,1.95,1.7,1.94,16427,1.79,1.95,1.7,1.94,16427,0.0,1.0
2022-11-03,1.64,1.75,1.6,1.71,89384,1.64,1.75,1.6,1.71,89384,0.0,1.0
2022-11-04,1.55,1.66,1.5,1.65,42261,1.55,1.66,1.5,1.65,42261,0.0,1.0
2022-11-07,1.7,1.88,1.68,1.81,65123,1.7,1.88,1.68,1.81,65123,0.0,1.0
2022-11-08,1.57,1.8938,1.5,1.79,61505,1.57,1.8938,1.5,1.79,61505,0.0,1.0
2022-11-09,1.5,1.65,1.4701,1.61,16978,1.5,1.65,1.4701,1.61,16978,0.0,1.0
2022-11-10,1.66,1.7,1.53,1.64,34838,1.66,1.7,1.53,1.64,34838,0.0,1.0
2022-11-11,1.6212,1.63,1.47,1.58,36055,1.6212,1.63,1.47,1.58,36055,0.0,1.0
2022-11-14,1.72,1.94,1.6301,1.68,39154,1.72,1.94,1.6301,1.68,39154,0.0,1.0
2022-11-15,1.81,1.8891,1.72,1.825,10894,1.81,1.8891,1.72,1.825,10894,0.0,1.0
2022-11-16,1.86,1.91,1.79,1.91,5336,1.86,1.91,1.79,1.91,5336,0.0,1.0
2022-11-17,1.84,1.85,1.76,1.85,11018,1.84,1.85,1.76,1.85,11018,0.0,1.0
2022-11-18,1.77,1.86,1.69,1.86,8812,1.77,1.86,1.69,1.86,8812,0.0,1.0
2022-11-21,1.68,1.86,1.6,1.6555,3478,1.68,1.86,1.6,1.6555,3478,0.0,1.0
2022-11-22,1.72,1.83,1.67,1.72,13237,1.72,1.83,1.67,1.72,13237,0.0,1.0
2022-11-23,1.69,1.82,1.67,1.82,9280,1.69,1.82,1.67,1.82,9280,0.0,1.0
2022-11-25,1.83,1.83,1.83,1.83,588,1.83,1.83,1.83,1.83,588,0.0,1.0
2022-11-28,1.71,1.86,1.71,1.86,3193,1.71,1.86,1.71,1.86,3193,0.0,1.0
2022-11-29,1.71,1.83,1.71,1.8,4123,1.71,1.83,1.71,1.8,4123,0.0,1.0
2022-11-30,1.75,1.78,1.67,1.7138,36152,1.75,1.78,1.67,1.7138,36152,0.0,1.0
2022-12-01,1.8,1.83,1.76,1.79,14536,1.8,1.83,1.76,1.79,14536,0.0,1.0
2022-12-02,1.88,1.99,1.74,1.85,39153,1.88,1.99,1.74,1.85,39153,0.0,1.0
2022-12-05,1.92,2.06,1.88,1.9,17563,1.92,2.06,1.88,1.9,17563,0.0,1.0
2022-12-06,1.67,2.05,1.67,1.96,76002,1.67,2.05,1.67,1.96,76002,0.0,1.0
2022-12-07,1.54,1.695,1.51,1.66,28200,1.54,1.695,1.51,1.66,28200,0.0,1.0
2022-12-08,1.9,1.9,1.5,1.64,38233,1.9,1.9,1.5,1.64,38233,0.0,1.0
2022-12-09,2.09,2.23,1.8,1.9,129257,2.09,2.23,1.8,1.9,129257,0.0,1.0
2022-12-12,2.31,2.44,2.1004,2.29,65255,2.31,2.44,2.1004,2.29,65255,0.0,1.0
2022-12-13,2.14,2.87,2.05,2.65,91586,2.14,2.87,2.05,2.65,91586,0.0,1.0
2022-12-14,1.76,2.44,1.71,2.44,98721,1.76,2.44,1.71,2.44,98721,0.0,1.0
2022-12-15,1.89,2.0151,1.62,1.9,57274,1.89,2.0151,1.62,1.9,57274,0.0,1.0
2022-12-16,1.65,1.97,1.65,1.86,145640,1.65,1.97,1.65,1.86,145640,0.0,1.0
2022-12-19,1.65,1.83,1.6301,1.64,16610,1.65,1.83,1.6301,1.64,16610,0.0,1.0
2022-12-20,1.7,1.84,1.64,1.64,36403,1.7,1.84,1.64,1.64,36403,0.0,1.0
2022-12-21,1.61,1.795,1.6,1.66,34805,1.61,1.795,1.6,1.66,34805,0.0,1.0
2022-12-22,1.73,1.7799,1.65,1.65,3364,1.73,1.7799,1.65,1.65,3364,0.0,1.0
2022-12-23,1.52,1.65,1.48,1.61,42144,1.52,1.65,1.48,1.61,42144,0.0,1.0
2022-12-27,1.48,1.6,1.4,1.6,60324,1.48,1.6,1.4,1.6,60324,0.0,1.0
2022-12-28,1.53,1.7899,1.4,1.49,56308,1.53,1.7899,1.4,1.49,56308,0.0,1.0
2022-12-29,1.66,1.68,1.41,1.52,29933,1.66,1.68,1.41,1.52,29933,0.0,1.0
2022-12-30,1.79,1.83,1.5346,1.5346,30919,1.79,1.83,1.5346,1.5346,30919,0.0,1.0
2023-01-03,1.77,1.83,1.71,1.82,21265,1.77,1.83,1.71,1.82,21265,0.0,1.0
2023-01-04,1.99,2.1669,1.75,1.75,31750,1.99,2.1669,1.75,1.75,31750,0.0,1.0
2023-01-05,2.21,2.3299,1.9637,2.01,57065,2.21,2.3299,1.9637,2.01,57065,0.0,1.0
2023-01-06,1.98,2.21,1.96,2.21,135630,1.98,2.21,1.96,2.21,135630,0.0,1.0
2023-01-09,1.98,2.1397,1.9,2.06,65263,1.98,2.1397,1.9,2.06,65263,0.0,1.0
2023-01-10,1.74,2.097,1.6,1.92,95296,1.74,2.097,1.6,1.92,95296,0.0,1.0
2023-01-11,1.92,1.94,1.69,1.69,29698,1.92,1.94,1.69,1.69,29698,0.0,1.0
2023-01-12,1.97,2.0,1.9397,1.98,15463,1.97,2.0,1.9397,1.98,15463,0.0,1.0
2023-01-13,2.08,2.13,1.97,1.97,26276,2.08,2.13,1.97,1.97,26276,0.0,1.0
2023-01-17,2.2,2.21,2.09,2.1,30051,2.2,2.21,2.09,2.1,30051,0.0,1.0
2023-01-18,2.08,2.28,2.05,2.25,27610,2.08,2.28,2.05,2.25,27610,0.0,1.0
2023-01-19,2.2501,2.34,2.07,2.07,32303,2.2501,2.34,2.07,2.07,32303,0.0,1.0
2023-01-20,2.38,2.38,2.3,2.3,17330,2.38,2.38,2.3,2.3,17330,0.0,1.0
2023-01-23,2.72,3.06,2.38,2.38,108848,2.72,3.06,2.38,2.38,108848,0.0,1.0
2023-01-24,2.67,2.75,2.5101,2.7,21531,2.67,2.75,2.5101,2.7,21531,0.0,1.0
2023-01-25,2.355,2.66,2.24,2.66,80170,2.355,2.66,2.24,2.66,80170,0.0,1.0
2023-01-26,2.5,2.52,2.41,2.5,15544,2.5,2.52,2.41,2.5,15544,0.0,1.0
2023-01-27,2.67,2.67,2.36,2.45,28970,2.67,2.67,2.36,2.45,28970,0.0,1.0
2023-01-30,2.41,2.58,2.4,2.58,12411,2.41,2.58,2.4,2.58,12411,0.0,1.0
2023-01-31,2.5695,2.64,2.41,2.41,7067,2.5695,2.64,2.41,2.41,7067,0.0,1.0
2023-02-01,2.41,2.6,2.32,2.6,43686,2.41,2.6,2.32,2.6,43686,0.0,1.0
2023-02-02,2.34,2.5039,2.31,2.49,33603,2.34,2.5039,2.31,2.49,33603,0.0,1.0
2023-02-03,2.42,2.52,2.35,2.51,14467,2.42,2.52,2.35,2.51,14467,0.0,1.0
2023-02-06,2.27,2.49,2.27,2.49,16336,2.27,2.49,2.27,2.49,16336,0.0,1.0
2023-02-07,2.3,2.36,2.3,2.36,2844,2.3,2.36,2.3,2.36,2844,0.0,1.0
2023-02-08,2.31,2.31,2.25,2.25,2663,2.31,2.31,2.25,2.25,2663,0.0,1.0
2023-02-09,2.25,2.405,2.25,2.405,44437,2.25,2.405,2.25,2.405,44437,0.0,1.0
2023-02-10,2.0507,2.4398,2.05,2.27,12644,2.0507,2.4398,2.05,2.27,12644,0.0,1.0
2023-02-13,2.03,2.44,2.03,2.09,13618,2.03,2.44,2.03,2.09,13618,0.0,1.0
2023-02-14,1.96,2.03,1.9,2.03,39845,1.96,2.03,1.9,2.03,39845,0.0,1.0
2023-02-15,2.0,2.0464,1.96,2.0464,1340,2.0,2.0464,1.96,2.0464,1340,0.0,1.0
2023-02-16,2.07,2.2301,1.9912,2.105,7034,2.07,2.2301,1.9912,2.105,7034,0.0,1.0
2023-02-17,2.1,2.22,2.08,2.08,22602,2.1,2.22,2.08,2.08,22602,0.0,1.0
2023-02-21,2.1114,2.26,2.1002,2.11,6842,2.1114,2.26,2.1002,2.11,6842,0.0,1.0
2023-02-22,2.0,2.3,2.0,2.16,31886,2.0,2.3,2.0,2.16,31886,0.0,1.0
2023-02-23,1.92,2.07,1.86,1.98,26496,1.92,2.07,1.86,1.98,26496,0.0,1.0
2023-02-24,1.96,2.1899,1.86,2.1,4867,1.96,2.1899,1.86,2.1,4867,0.0,1.0
2023-02-27,1.9782,2.04,1.82,2.04,3025,1.9782,2.04,1.82,2.04,3025,0.0,1.0
2023-02-28,1.8,2.09,1.8,1.9,3251,1.8,2.09,1.8,1.9,3251,0.0,1.0
2023-03-01,1.86,2.02,1.83,2.01,11875,1.86,2.02,1.83,2.01,11875,0.0,1.0
2023-03-02,1.8,1.94,1.799,1.94,7547,1.8,1.94,1.799,1.94,7547,0.0,1.0
2023-03-03,1.72,1.9574,1.64,1.82,18687,1.72,1.9574,1.64,1.82,18687,0.0,1.0
2023-03-06,1.78,1.9,1.75,1.75,4471,1.78,1.9,1.75,1.75,4471,0.0,1.0
2023-03-07,1.895,2.06,1.77,1.77,5950,1.895,2.06,1.77,1.77,5950,0.0,1.0
2023-03-08,2.0,2.0,1.9,1.975,2109,2.0,2.0,1.9,1.975,2109,0.0,1.0
2023-03-09,1.75,2.01,1.75,2.01,25102,1.75,2.01,1.75,2.01,25102,0.0,1.0
2023-03-10,1.62,1.8601,1.62,1.86,27238,1.62,1.8601,1.62,1.86,27238,0.0,1.0
2023-03-13,1.57,1.63,1.44,1.5,13590,1.57,1.63,1.44,1.5,13590,0.0,1.0
2023-03-14,1.49,1.6,1.42,1.5,60697,1.49,1.6,1.42,1.5,60697,0.0,1.0
2023-03-15,1.5,1.585,1.5,1.5,8319,1.5,1.585,1.5,1.5,8319,0.0,1.0
2023-03-16,1.61,1.61,1.45,1.59,11695,1.61,1.61,1.45,1.59,11695,0.0,1.0
2023-03-17,1.43,1.6399,1.43,1.62,13226,1.43,1.6399,1.43,1.62,13226,0.0,1.0
2023-03-20,1.48,1.53,1.39,1.47,37086,1.48,1.53,1.39,1.47,37086,0.0,1.0
2023-03-21,1.41,1.48,1.38,1.48,4960,1.41,1.48,1.38,1.48,4960,0.0,1.0
2023-03-22,1.47,1.47,1.4,1.4,1873,1.47,1.47,1.4,1.4,1873,0.0,1.0
2023-03-23,1.39,1.46,1.3,1.44,24312,1.39,1.46,1.3,1.44,24312,0.0,1.0
2023-03-24,1.49,1.49,1.39,1.39,20454,1.49,1.49,1.39,1.39,20454,0.0,1.0
2023-03-27,1.4,1.51,1.4,1.51,1404,1.4,1.51,1.4,1.51,1404,0.0,1.0
2023-03-28,1.4,1.57,1.38,1.57,31946,1.4,1.57,1.38,1.57,31946,0.0,1.0
2023-03-29,1.4106,1.55,1.4,1.43,15860,1.4106,1.55,1.4,1.43,15860,0.0,1.0
2023-03-30,1.3825,1.41,1.3825,1.4,1135,1.3825,1.41,1.3825,1.4,1135,0.0,1.0
2023-03-31,1.35,1.45,1.35,1.4,27867,1.35,1.45,1.35,1.4,27867,0.0,1.0
2023-04-03,1.41,1.45,1.37,1.37,9724,1.41,1.45,1.37,1.37,9724,0.0,1.0
2023-04-04,1.4,1.4,1.3396,1.39,3891,1.4,1.4,1.3396,1.39,3891,0.0,1.0
2023-04-05,1.42,1.4506,1.41,1.44,1517,1.42,1.4506,1.41,1.44,1517,0.0,1.0
2023-04-06,1.39,1.44,1.3681,1.44,3041,1.39,1.44,1.3681,1.44,3041,0.0,1.0
2023-04-10,1.4,1.61,1.4,1.61,1549,1.4,1.61,1.4,1.61,1549,0.0,1.0
2023-04-11,1.37,1.37,1.35,1.3627,2729,1.37,1.37,1.35,1.3627,2729,0.0,1.0
2023-04-12,1.38,1.4,1.3,1.36,27401,1.38,1.4,1.3,1.36,27401,0.0,1.0
2023-04-13,1.36,1.495,1.29,1.29,18457,1.36,1.495,1.29,1.29,18457,0.0,1.0
2023-04-14,1.42,1.44,1.3859,1.44,3223,1.42,1.44,1.3859,1.44,3223,0.0,1.0
2023-04-17,1.69,1.77,1.38,1.56,680495,1.69,1.77,1.38,1.56,680495,0.0,1.0
2023-04-18,1.51,1.7431,1.44,1.67,74410,1.51,1.7431,1.44,1.67,74410,0.0,1.0
2023-04-19,1.24,1.47,1.15,1.46,97261,1.24,1.47,1.15,1.46,97261,0.0,1.0
2023-04-20,1.41,1.45,1.24,1.29,67479,1.41,1.45,1.24,1.29,67479,0.0,1.0
2023-04-21,1.4,1.4499,1.3514,1.3675,18844,1.4,1.4499,1.3514,1.3675,18844,0.0,1.0
2023-04-24,1.35,1.455,1.34,1.4,8955,1.35,1.455,1.34,1.4,8955,0.0,1.0
2023-04-25,1.4,1.4,1.2699,1.4,15989,1.4,1.4,1.2699,1.4,15989,0.0,1.0
2023-04-26,1.34,1.54,1.3257,1.54,4539,1.34,1.54,1.3257,1.54,4539,0.0,1.0
2023-04-27,1.3364,1.39,1.32,1.32,2492,1.3364,1.39,1.32,1.32,2492,0.0,1.0
2023-04-28,1.29,1.35,1.28,1.34,32546,1.29,1.35,1.28,1.34,32546,0.0,1.0
2023-05-01,1.36,1.4399,1.25,1.2501,8255,1.36,1.4399,1.25,1.2501,8255,0.0,1.0
2023-05-02,1.57,1.75,1.4101,1.42,94701,1.57,1.75,1.4101,1.42,94701,0.0,1.0
2023-05-03,1.59,1.68,1.52,1.68,48959,1.59,1.68,1.52,1.68,48959,0.0,1.0
2023-05-04,1.7,1.73,1.53,1.53,24412,1.7,1.73,1.53,1.53,24412,0.0,1.0
2023-05-05,1.65,1.75,1.61,1.75,17076,1.65,1.75,1.61,1.75,17076,0.0,1.0
2023-05-08,1.64,1.85,1.6002,1.68,20318,1.64,1.85,1.6002,1.68,20318,0.0,1.0
2023-05-09,1.74,1.7508,1.67,1.68,3145,1.74,1.7508,1.67,1.68,3145,0.0,1.0
2023-05-10,1.78,1.86,1.7,1.83,30583,1.78,1.86,1.7,1.83,30583,0.0,1.0
2023-05-11,1.72,1.72,1.6501,1.7,13360,1.72,1.72,1.6501,1.7,13360,0.0,1.0
2023-05-12,1.55,1.69,1.55,1.65,34981,1.55,1.69,1.55,1.65,34981,0.0,1.0
2023-05-15,1.6,1.6425,1.56,1.56,7079,1.6,1.6425,1.56,1.56,7079,0.0,1.0
2023-05-16,1.58,1.62,1.53,1.5706,2828,1.58,1.62,1.53,1.5706,2828,0.0,1.0
2023-05-17,1.56,1.61,1.51,1.545,11227,1.56,1.61,1.51,1.545,11227,0.0,1.0
2023-05-18,1.7093,1.71,1.46,1.62,29359,1.7093,1.71,1.46,1.62,29359,0.0,1.0
2023-05-19,1.57,1.72,1.5,1.72,30747,1.57,1.72,1.5,1.72,30747,0.0,1.0
2023-05-22,1.69,1.69,1.45,1.57,10415,1.69,1.69,1.45,1.57,10415,0.0,1.0
2023-05-23,1.62,1.68,1.5301,1.61,43023,1.62,1.68,1.5301,1.61,43023,0.0,1.0
2023-05-24,1.54,1.6205,1.54,1.5588,12917,1.54,1.6205,1.54,1.5588,12917,0.0,1.0
2023-05-25,1.46,1.58,1.45,1.51,10000,1.46,1.58,1.45,1.51,10000,0.0,1.0
2023-05-26,1.45,1.5591,1.45,1.5591,5983,1.45,1.5591,1.45,1.5591,5983,0.0,1.0
2023-05-30,1.45,1.66,1.45,1.58,19135,1.45,1.66,1.45,1.58,19135,0.0,1.0
2023-05-31,1.51,1.5859,1.51,1.53,2068,1.51,1.5859,1.51,1.53,2068,0.0,1.0
2023-06-01,1.51,1.57,1.4536,1.5462,12144,1.51,1.57,1.4536,1.5462,12144,0.0,1.0
2023-06-02,1.53,1.53,1.4659,1.53,8743,1.53,1.53,1.4659,1.53,8743,0.0,1.0
2023-06-05,1.68,1.72,1.45,1.56,20133,1.68,1.72,1.45,1.56,20133,0.0,1.0
2023-06-06,1.68,1.7099,1.53,1.7,60917,1.68,1.7099,1.53,1.7,60917,0.0,1.0
2023-06-07,1.51,1.72,1.43,1.635,20916,1.51,1.72,1.43,1.635,20916,0.0,1.0
2023-06-08,1.59,1.62,1.511,1.54,5305,1.59,1.62,1.511,1.54,5305,0.0,1.0
2023-06-09,1.47,1.8,1.45,1.8,41498,1.47,1.8,1.45,1.8,41498,0.0,1.0
2023-06-12,1.66,1.66,1.5501,1.58,4321,1.66,1.66,1.5501,1.58,4321,0.0,1.0
2023-06-13,1.58,1.7099,1.55,1.623,16802,1.58,1.7099,1.55,1.623,16802,0.0,1.0
2023-06-14,1.55,1.6299,1.55,1.61,18570,1.55,1.6299,1.55,1.61,18570,0.0,1.0
2023-06-15,1.43,1.63,1.43,1.63,18464,1.43,1.63,1.43,1.63,18464,0.0,1.0
2023-06-16,1.41,1.5,1.39,1.49,14580,1.41,1.5,1.39,1.49,14580,0.0,1.0
2023-06-20,1.24,1.46,1.24,1.44,48836,1.24,1.46,1.24,1.44,48836,0.0,1.0
2023-06-21,1.3,1.43,1.2599,1.39,17228,1.3,1.43,1.2599,1.39,17228,0.0,1.0
2023-06-22,1.2,1.41,1.2,1.33,21321,1.2,1.41,1.2,1.33,21321,0.0,1.0
2023-06-23,1.4,1.41,1.18,1.2,26903,1.4,1.41,1.18,1.2,26903,0.0,1.0
2023-06-26,1.24,1.39,1.21,1.39,37869,1.24,1.39,1.21,1.39,37869,0.0,1.0
2023-06-27,1.31,1.32,1.21,1.21,10632,1.31,1.32,1.21,1.21,10632,0.0,1.0
2023-06-28,1.22,1.27,1.18,1.27,129971,1.22,1.27,1.18,1.27,129971,0.0,1.0
2023-06-29,1.24,1.28,1.22,1.28,6218,1.24,1.28,1.22,1.28,6218,0.0,1.0
2023-06-30,1.26,1.26,1.24,1.24,6922,1.26,1.26,1.24,1.24,6922,0.0,1.0
2023-07-03,1.25,1.29,1.22,1.25,23479,1.25,1.29,1.22,1.25,23479,0.0,1.0
2023-07-05,1.2,1.2899,1.14,1.2409,20330,1.2,1.2899,1.14,1.2409,20330,0.0,1.0
2023-07-06,1.23,1.23,1.22,1.22,1559,1.23,1.23,1.22,1.22,1559,0.0,1.0
2023-07-07,1.24,1.25,1.201,1.245,8060,1.24,1.25,1.201,1.245,8060,0.0,1.0
2023-07-10,1.2,1.2403,1.18,1.23,13814,1.2,1.2403,1.18,1.23,13814,0.0,1.0
2023-07-11,1.18,1.2199,1.15,1.1632,19736,1.18,1.2199,1.15,1.1632,19736,0.0,1.0
2023-07-12,1.16,1.19,1.16,1.1714,5789,1.16,1.19,1.16,1.1714,5789,0.0,1.0
2023-07-13,1.2,1.25,1.17,1.18,38512,1.2,1.25,1.17,1.18,38512,0.0,1.0
2023-07-14,1.16,1.2007,1.14,1.2,10825,1.16,1.2007,1.14,1.2,10825,0.0,1.0
2023-07-17,1.2,1.2499,1.17,1.18,8536,1.2,1.2499,1.17,1.18,8536,0.0,1.0
2023-07-18,1.28,1.29,1.22,1.25,9730,1.28,1.29,1.22,1.25,9730,0.0,1.0
2023-07-19,1.24,1.29,1.21,1.29,24391,1.24,1.29,1.21,1.29,24391,0.0,1.0
2023-07-20,1.2786,1.2786,1.25,1.25,4740,1.2786,1.2786,1.25,1.25,4740,0.0,1.0
2023-07-21,1.25,1.29,1.17,1.29,28655,1.25,1.29,1.17,1.29,28655,0.0,1.0
2023-07-24,1.13,1.2132,1.13,1.21,22330,1.13,1.2132,1.13,1.21,22330,0.0,1.0
2023-07-25,1.15,1.18,1.13,1.14,1286,1.15,1.18,1.13,1.14,1286,0.0,1.0
2023-07-26,1.15,1.15,1.1,1.13,11575,1.15,1.15,1.1,1.13,11575,0.0,1.0
2023-07-27,1.08,1.16,0.9768,1.13,88353,1.08,1.16,0.9768,1.13,88353,0.0,1.0
2023-07-28,1.05,1.07,1.0001,1.06,12519,1.05,1.07,1.0001,1.06,12519,0.0,1.0
2023-07-31,1.08,1.155,1.06,1.08,18230,1.08,1.155,1.06,1.08,18230,0.0,1.0
2023-08-01,1.05,1.15,1.02,1.03,6288,1.05,1.15,1.02,1.03,6288,0.0,1.0
2023-08-02,1.08,1.1,0.985,1.07,38038,1.08,1.1,0.985,1.07,38038,0.0,1.0
2023-08-03,1.06,1.16,1.06,1.1,4939,1.06,1.16,1.06,1.1,4939,0.0,1.0
2023-08-04,1.05,1.1,1.05,1.09,2691,1.05,1.1,1.05,1.09,2691,0.0,1.0
2023-08-07,1.07,1.1,1.07,1.09,9981,1.07,1.1,1.07,1.09,9981,0.0,1.0
2023-08-08,1.1,1.14,1.08,1.11,5912,1.1,1.14,1.08,1.11,5912,0.0,1.0
2023-08-09,1.1,1.1,1.1,1.1,1126,1.1,1.1,1.1,1.1,1126,0.0,1.0
2023-08-10,1.06,1.07,1.0,1.0,5156,1.06,1.07,1.0,1.0,5156,0.0,1.0
2023-08-11,1.15,1.2,1.0711,1.08,10407,1.15,1.2,1.0711,1.08,10407,0.0,1.0
2023-08-14,1.1499,1.21,1.13,1.17,3952,1.1499,1.21,1.13,1.17,3952,0.0,1.0
2023-08-15,1.16,1.18,1.12,1.18,2199,1.16,1.18,1.12,1.18,2199,0.0,1.0
2023-08-16,1.12,1.19,1.11,1.11,18335,1.12,1.19,1.11,1.11,18335,0.0,1.0
2023-08-17,1.13,1.13,1.091,1.1,3225,1.13,1.13,1.091,1.1,3225,0.0,1.0
2023-08-18,1.09,1.12,1.09,1.11,8671,1.09,1.12,1.09,1.11,8671,0.0,1.0
2023-08-21,1.12,1.16,1.1,1.1,17761,1.12,1.16,1.1,1.1,17761,0.0,1.0
2023-08-22,1.244,1.26,1.1201,1.165,25993,1.244,1.26,1.1201,1.165,25993,0.0,1.0
2023-08-23,1.3,1.37,1.23,1.24,72393,1.3,1.37,1.23,1.24,72393,0.0,1.0
2023-08-24,1.29,1.37,1.22,1.35,22189,1.29,1.37,1.22,1.35,22189,0.0,1.0
2023-08-25,1.295,1.34,1.25,1.26,6864,1.295,1.34,1.25,1.26,6864,0.0,1.0
2023-08-28,1.19,1.31,1.19,1.27,5239,1.19,1.31,1.19,1.27,5239,0.0,1.0
2023-08-29,1.225,1.23,1.158,1.17,4317,1.225,1.23,1.158,1.17,4317,0.0,1.0
2023-08-30,1.25,1.28,1.22,1.22,9995,1.25,1.28,1.22,1.22,9995,0.0,1.0
2023-08-31,1.22,1.31,1.2,1.2999,35663,1.22,1.31,1.2,1.2999,35663,0.0,1.0
2023-09-01,1.21,1.29,1.1801,1.1801,7946,1.21,1.29,1.1801,1.1801,7946,0.0,1.0
2023-09-05,1.16,1.27,1.12,1.25,16559,1.16,1.27,1.12,1.25,16559,0.0,1.0
2023-09-06,1.14,1.15,1.12,1.1385,6513,1.14,1.15,1.12,1.1385,6513,0.0,1.0
2023-09-07,1.175,1.19,1.14,1.14,2778,1.175,1.19,1.14,1.14,2778,0.0,1.0
2023-09-08,1.18,1.22,1.12,1.14,20965,1.18,1.22,1.12,1.14,20965,0.0,1.0
2023-09-11,1.2,1.26,1.15,1.15,11960,1.2,1.26,1.15,1.15,11960,0.0,1.0
2023-09-12,1.17,1.25,1.17,1.18,5046,1.17,1.25,1.17,1.18,5046,0.0,1.0
2023-09-13,1.2,1.2432,1.2,1.2423,5100,1.2,1.2432,1.2,1.2423,5100,0.0,1.0
2023-09-14,1.21,1.24,1.19,1.24,11267,1.21,1.24,1.19,1.24,11267,0.0,1.0
2023-09-15,1.26,1.26,1.19,1.2,16834,1.26,1.26,1.19,1.2,16834,0.0,1.0
2023-09-18,1.19,1.24,1.19,1.24,2473,1.19,1.24,1.19,1.24,2473,0.0,1.0
2023-09-19,1.2,1.2,1.1923,1.1923,799,1.2,1.2,1.1923,1.1923,799,0.0,1.0
2023-09-20,1.13,1.1867,1.13,1.1847,6797,1.13,1.1867,1.13,1.1847,6797,0.0,1.0
2023-09-21,1.14,1.2247,1.12,1.2247,9945,1.14,1.2247,1.12,1.2247,9945,0.0,1.0
2023-09-22,1.14,1.18,1.13,1.18,956,1.14,1.18,1.13,1.18,956,0.0,1.0
2023-09-25,1.12,1.2826,1.0582,1.2826,25664,1.12,1.2826,1.0582,1.2826,25664,0.0,1.0
2023-09-26,1.0,1.16,0.879,1.14,238170,1.0,1.16,0.879,1.14,238170,0.0,1.0
2023-09-27,0.91,1.0,0.87,1.0,30156,0.91,1.0,0.87,1.0,30156,0.0,1.0
2023-09-28,0.92,0.9599,0.9015,0.9016,31452,0.92,0.9599,0.9015,0.9016,31452,0.0,1.0
2023-09-29,0.92,0.95,0.92,0.93,16551,0.92,0.95,0.92,0.93,16551,0.0,1.0
2023-10-02,1.04,1.04,0.9202,0.966,9834,1.04,1.04,0.9202,0.966,9834,0.0,1.0
2023-10-03,0.99,1.1,0.9241,1.1,11605,0.99,1.1,0.9241,1.1,11605,0.0,1.0
2023-10-04,0.945,1.0283,0.945,1.0283,4209,0.945,1.0283,0.945,1.0283,4209,0.0,1.0
2023-10-05,0.86,0.99,0.86,0.99,62093,0.86,0.99,0.86,0.99,62093,0.0,1.0
2023-10-06,0.9297,0.9396,0.87,0.87,2984,0.9297,0.9396,0.87,0.87,2984,0.0,1.0
2023-10-09,0.9298,0.9488,0.87,0.87,5190,0.9298,0.9488,0.87,0.87,5190,0.0,1.0
2023-10-10,0.91,0.9269,0.9015,0.9269,4021,0.91,0.9269,0.9015,0.9269,4021,0.0,1.0
2023-10-11,0.89,0.927,0.89,0.9262,2266,0.89,0.927,0.89,0.9262,2266,0.0,1.0
2023-10-12,0.9,0.9147,0.899,0.9147,69936,0.9,0.9147,0.899,0.9147,69936,0.0,1.0
2023-10-13,0.9,0.9,0.87,0.9,21440,0.9,0.9,0.87,0.9,21440,0.0,1.0
2023-10-16,0.9,0.9246,0.9,0.9124,11586,0.9,0.9246,0.9,0.9124,11586,0.0,1.0
2023-10-17,0.9,0.915,0.8682,0.9,50672,0.9,0.915,0.8682,0.9,50672,0.0,1.0
2023-10-18,0.9299,1.22,0.82,0.9,181891,0.9299,1.22,0.82,0.9,181891,0.0,1.0
2023-10-19,0.9001,0.9614,0.9,0.9614,23656,0.9001,0.9614,0.9,0.9614,23656,0.0,1.0
2023-10-20,0.9,0.93,0.8702,0.9,25542,0.9,0.93,0.8702,0.9,25542,0.0,1.0
2023-10-23,0.89,0.93,0.8698,0.9,15532,0.89,0.93,0.8698,0.9,15532,0.0,1.0
2023-10-24,0.9,0.9,0.86,0.8601,17732,0.9,0.9,0.86,0.8601,17732,0.0,1.0
2023-10-25,0.89,0.89,0.89,0.89,1730,0.89,0.89,0.89,0.89,1730,0.0,1.0
2023-10-26,0.8601,0.9,0.8601,0.9,22344,0.8601,0.9,0.8601,0.9,22344,0.0,1.0
2023-10-27,0.8998,0.8998,0.8998,0.8998,338,0.8998,0.8998,0.8998,0.8998,338,0.0,1.0
2023-10-30,0.889,0.9184,0.889,0.9184,4981,0.889,0.9184,0.889,0.9184,4981,0.0,1.0
2023-10-31,0.8999,0.9,0.8454,0.8454,4995,0.8999,0.9,0.8454,0.8454,4995,0.0,1.0
2023-11-01,0.9,0.9,0.8999,0.9,898,0.9,0.9,0.8999,0.9,898,0.0,1.0
2023-11-02,0.86,0.9,0.845,0.845,3922,0.86,0.9,0.845,0.845,3922,0.0,1.0
2023-11-03,0.6751,0.9178,0.66,0.8998,277456,0.6751,0.9178,0.66,0.8998,277456,0.0,1.0
2023-11-06,0.93,0.937,0.75,0.7633,146554,0.93,0.937,0.75,0.7633,146554,0.0,1.0
2023-11-07,0.92,1.16,0.8501,0.9679,167400,0.92,1.16,0.8501,0.9679,167400,0.0,1.0
2023-11-08,1.0,1.03,0.8924,0.8924,57362,1.0,1.03,0.8924,0.8924,57362,0.0,1.0
2023-11-09,0.87,1.08,0.87,1.08,22512,0.87,1.08,0.87,1.08,22512,0.0,1.0
2023-11-10,0.903,0.94,0.9,0.9,4428,0.903,0.94,0.9,0.9,4428,0.0,1.0
2023-11-13,0.9096,0.92695,0.8759,0.919,7183,0.9096,0.92695,0.8759,0.919,7183,0.0,1.0
2023-11-14,0.93,0.94,0.885049,0.94,14174,0.93,0.94,0.885049,0.94,14174,0.0,1.0
2023-11-15,0.977,0.977,0.909372,0.9765,2498,0.977,0.977,0.909372,0.9765,2498,0.0,1.0
2023-11-16,1.03,1.03,0.955,0.955,9332,1.03,1.03,0.955,0.955,9332,0.0,1.0
2023-11-17,0.9,0.9653,0.8842,0.9653,70358,0.9,0.9653,0.8842,0.9653,70358,0.0,1.0
2023-11-20,0.8901,0.9901,0.873,0.873,21113,0.8901,0.9901,0.873,0.873,21113,0.0,1.0
2023-11-21,0.9103,0.9901,0.8601,0.92,11552,0.9103,0.9901,0.8601,0.92,11552,0.0,1.0
2023-11-22,0.9,1.03,0.88,0.9,58485,0.9,1.03,0.88,0.9,58485,0.0,1.0
2023-11-24,0.9795,1.0499,0.9089,0.913,17433,0.9795,1.0499,0.9089,0.913,17433,0.0,1.0
2023-11-27,0.98,1.03,0.98,0.9859,9658,0.98,1.03,0.98,0.9859,9658,0.0,1.0
2023-11-28,0.9,1.02,0.9,1.02,14567,0.9,1.02,0.9,1.02,14567,0.0,1.0
2023-11-29,0.86,0.9895,0.8556,0.9,9186,0.86,0.9895,0.8556,0.9,9186,0.0,1.0
2023-11-30,0.899,1.02,0.83,0.914,15643,0.899,1.02,0.83,0.914,15643,0.0,1.0
2023-12-01,0.8999,0.9899,0.8997,0.916,3638,0.8999,0.9899,0.8997,0.916,3638,0.0,1.0
2023-12-04,0.9,0.99,0.84,0.84,7527,0.9,0.99,0.84,0.84,7527,0.0,1.0
2023-12-05,0.78,0.9,0.77,0.873,34925,0.78,0.9,0.77,0.873,34925,0.0,1.0
2023-12-06,0.89,0.9,0.8799,0.9,5961,0.89,0.9,0.8799,0.9,5961,0.0,1.0
2023-12-07,0.9,0.9,0.8,0.8,3495,0.9,0.9,0.8,0.8,3495,0.0,1.0
2023-12-08,0.9,0.9,0.855101,0.855101,2543,0.9,0.9,0.855101,0.855101,2543,0.0,1.0
2023-12-11,0.8685,0.8685,0.81,0.81,485,0.8685,0.8685,0.81,0.81,485,0.0,1.0
2023-12-12,1.01,1.46,1.0,1.35,29033151,1.01,1.46,1.0,1.35,29033151,0.0,1.0
2023-12-13,1.19,1.23,1.02,1.03,1724833,1.19,1.23,1.02,1.03,1724833,0.0,1.0
2023-12-14,1.32,1.4,1.0907,1.2,1048108,1.32,1.4,1.0907,1.2,1048108,0.0,1.0
2023-12-15,1.34,1.35,1.2401,1.33,364062,1.34,1.35,1.2401,1.33,364062,0.0,1.0
2023-12-18,1.17,1.3061,1.08,1.3,251949,1.17,1.3061,1.08,1.3,251949,0.0,1.0
2023-12-19,1.08,1.19,1.02,1.19,225908,1.08,1.19,1.02,1.19,225908,0.0,1.0
2023-12-20,1.12,1.14,1.02,1.11,121346,1.12,1.14,1.02,1.11,121346,0.0,1.0
2023-12-21,1.12,1.14,1.06,1.06,63412,1.12,1.14,1.06,1.06,63412,0.0,1.0
2023-12-22,1.12,1.2,1.08,1.08,102582,1.12,1.2,1.08,1.08,102582,0.0,1.0
2023-12-26,1.14,1.2,1.1,1.15,19482,1.14,1.2,1.1,1.15,19482,0.0,1.0
2023-12-27,1.39,1.42,1.1,1.15,379284,1.39,1.42,1.1,1.15,379284,0.0,1.0
2023-12-28,1.39,1.405,1.3,1.36,108538,1.39,1.405,1.3,1.36,108538,0.0,1.0
2023-12-29,1.47,1.49,1.32,1.38,102500,1.47,1.49,1.32,1.38,102500,0.0,1.0
2024-01-02,1.45,1.49,1.41,1.49,76688,1.45,1.49,1.41,1.49,76688,0.0,1.0
2024-01-03,1.49,1.5,1.28,1.45,74181,1.49,1.5,1.28,1.45,74181,0.0,1.0
2024-01-04,1.49,1.49,1.45,1.47,16953,1.49,1.49,1.45,1.47,16953,0.0,1.0
2024-01-05,1.41,1.49,1.385,1.49,24674,1.41,1.49,1.385,1.49,24674,0.0,1.0
2024-01-08,1.38,1.42,1.3,1.35,93536,1.38,1.42,1.3,1.35,93536,0.0,1.0
2024-01-09,1.4,1.4204,1.37,1.39,20405,1.4,1.4204,1.37,1.39,20405,0.0,1.0
2024-01-10,1.38,1.4499,1.32,1.4,35556,1.38,1.4499,1.32,1.4,35556,0.0,1.0
2024-01-11,1.28,1.3893,1.2159,1.3407,36922,1.28,1.3893,1.2159,1.3407,36922,0.0,1.0
2024-01-12,1.33,1.351,1.3,1.351,11300,1.33,1.351,1.3,1.351,11300,0.0,1.0
2024-01-16,1.24,1.3237,1.23,1.3,33650,1.24,1.3237,1.23,1.3,33650,0.0,1.0
2024-01-17,1.25,1.27,1.19,1.2,45811,1.25,1.27,1.19,1.2,45811,0.0,1.0
2024-01-18,1.29,1.37,1.23,1.23,27132,1.29,1.37,1.23,1.23,27132,0.0,1.0
2024-01-19,1.29,1.35,1.29,1.35,11559,1.29,1.35,1.29,1.35,11559,0.0,1.0
2024-01-22,1.32,1.33,1.27,1.27,8126,1.32,1.33,1.27,1.27,8126,0.0,1.0
2024-01-23,1.32,1.39,1.2601,1.35,134903,1.32,1.39,1.2601,1.35,134903,0.0,1.0
2024-01-24,1.27,1.32,1.2501,1.3,6061,1.27,1.32,1.2501,1.3,6061,0.0,1.0
2024-01-25,1.26,1.3329,1.25,1.3329,9397,1.26,1.3329,1.25,1.3329,9397,0.0,1.0
2024-01-26,1.205,1.29,1.16,1.22,20141,1.205,1.29,1.16,1.22,20141,0.0,1.0
2024-01-29,1.23,1.25,1.16,1.16,22120,1.23,1.25,1.16,1.16,22120,0.0,1.0
2024-01-30,1.26,1.283,1.245,1.245,4627,1.26,1.283,1.245,1.245,4627,0.0,1.0
2024-01-31,1.3,1.33,1.25,1.25,24025,1.3,1.33,1.25,1.25,24025,0.0,1.0
2024-02-01,1.32,1.36,1.26,1.35,19555,1.32,1.36,1.26,1.35,19555,0.0,1.0
2024-02-02,1.3,1.35,1.27,1.35,9030,1.3,1.35,1.27,1.35,9030,0.0,1.0
2024-02-05,1.32,1.3382,1.3,1.3382,1991,1.32,1.3382,1.3,1.3382,1991,0.0,1.0
2024-02-06,1.29,1.32,1.25,1.32,21766,1.29,1.32,1.25,1.32,21766,0.0,1.0
2024-02-07,1.25,1.3003,1.25,1.3003,17688,1.25,1.3003,1.25,1.3003,17688,0.0,1.0
2024-02-08,1.265,1.28,1.25,1.27,7397,1.265,1.28,1.25,1.27,7397,0.0,1.0
2024-02-09,1.43,1.44,1.21,1.2319,23343,1.43,1.44,1.21,1.2319,23343,0.0,1.0
2024-02-12,1.39,1.49,1.3,1.45,36972,1.39,1.49,1.3,1.45,36972,0.0,1.0
2024-02-13,1.8,1.94,1.44,1.49,1932602,1.8,1.94,1.44,1.49,1932602,0.0,1.0
2024-02-14,1.69,1.8,1.6,1.76,253153,1.69,1.8,1.6,1.76,253153,0.0,1.0
2024-02-15,1.74,1.84,1.6,1.84,115337,1.74,1.84,1.6,1.84,115337,0.0,1.0
2024-02-16,1.72,1.8,1.6,1.8,113587,1.72,1.8,1.6,1.8,113587,0.0,1.0
2024-02-20,1.72,1.77,1.63,1.68,96469,1.72,1.77,1.63,1.68,96469,0.0,1.0
2024-02-21,1.76,1.77,1.62,1.69,59033,1.76,1.77,1.62,1.69,59033,0.0,1.0
2024-02-22,1.7329,1.85,1.7,1.85,81262,1.7329,1.85,1.7,1.85,81262,0.0,1.0
2024-02-23,1.75,1.83,1.65,1.83,84937,1.75,1.83,1.65,1.83,84937,0.0,1.0
2024-02-26,1.78,1.8131,1.72,1.72,57213,1.78,1.8131,1.72,1.72,57213,0.0,1.0
2024-02-27,1.74,1.7999,1.71,1.74,39168,1.74,1.7999,1.71,1.74,39168,0.0,1.0
2024-02-28,1.7899,1.79,1.71,1.79,71331,1.7899,1.79,1.71,1.79,71331,0.0,1.0
2024-02-29,1.86,1.95,1.8201,1.86,111591,1.86,1.95,1.8201,1.86,111591,0.0,1.0
2024-03-01,1.7,1.8767,1.68,1.85,139695,1.7,1.8767,1.68,1.85,139695,0.0,1.0
2024-03-04,1.65,1.69,1.6,1.69,177752,1.65,1.69,1.6,1.69,177752,0.0,1.0
2024-03-05,1.63,1.66,1.55,1.66,58177,1.63,1.66,1.55,1.66,58177,0.0,1.0
2024-03-06,1.58,1.6244,1.56,1.62,59895,1.58,1.6244,1.56,1.62,59895,0.0,1.0
2024-03-07,1.53,1.59,1.5,1.55,93851,1.53,1.59,1.5,1.55,93851,0.0,1.0
2024-03-08,1.57,1.61,1.53,1.59,70855,1.57,1.61,1.53,1.59,70855,0.0,1.0
2024-03-11,1.68,1.74,1.55,1.55,132879,1.68,1.74,1.55,1.55,132879,0.0,1.0
2024-03-12,1.61,1.71,1.6,1.71,13894,1.61,1.71,1.6,1.71,13894,0.0,1.0
2024-03-13,1.57,1.63,1.56,1.63,16151,1.57,1.63,1.56,1.63,16151,0.0,1.0
2024-03-14,1.56,1.6287,1.53,1.57,35519,1.56,1.6287,1.53,1.57,35519,0.0,1.0
2024-03-15,1.5,1.5998,1.48,1.5998,63864,1.5,1.5998,1.48,1.5998,63864,0.0,1.0
2024-03-18,1.4,1.54,1.34,1.54,69864,1.4,1.54,1.34,1.54,69864,0.0,1.0
2024-03-19,1.5,1.55,1.3986,1.3986,29213,1.5,1.55,1.3986,1.3986,29213,0.0,1.0
2024-03-20,1.5,1.54,1.45,1.45,27554,1.5,1.54,1.45,1.45,27554,0.0,1.0
2024-03-21,1.45,1.57,1.4,1.55,33657,1.45,1.57,1.4,1.55,33657,0.0,1.0
2024-03-22,1.5,1.5531,1.42,1.49,30433,1.5,1.5531,1.42,1.49,30433,0.0,1.0
2024-03-25,1.52,1.5887,1.46,1.52,33924,1.52,1.5887,1.46,1.52,33924,0.0,1.0
2024-03-26,1.49,1.5357,1.45,1.5266,40580,1.49,1.5357,1.45,1.5266,40580,0.0,1.0
2024-03-27,1.54,1.54,1.45,1.47,30835,1.54,1.54,1.45,1.47,30835,0.0,1.0
2024-03-28,1.58,1.61,1.53,1.53,30621,1.58,1.61,1.53,1.53,30621,0.0,1.0
2024-04-01,1.75,1.75,1.6502,1.72,100336,1.75,1.75,1.6502,1.72,100336,0.0,1.0
2024-04-02,1.69,1.77,1.62,1.77,83845,1.69,1.77,1.62,1.77,83845,0.0,1.0
2024-04-03,1.68,1.7,1.56,1.7,85199,1.68,1.7,1.56,1.7,85199,0.0,1.0
2024-04-04,6.4,7.65,2.0,2.03,132616001,6.4,7.65,2.0,2.03,132616001,0.0,1.0
2024-04-05,6.64,11.3999,5.58,7.0,83577683,6.64,11.3999,5.58,7.0,83577683,0.0,1.0
2024-04-08,6.43,7.84,5.97,6.0,15446812,6.43,7.84,5.97,6.0,15446812,0.0,1.0
2024-04-09,5.09,6.52,4.88,6.25,3709109,5.09,6.52,4.88,6.25,3709109,0.0,1.0
2024-04-10,5.1,5.53,4.75,5.0,2760736,5.1,5.53,4.75,5.0,2760736,0.0,1.0
2024-04-11,7.28,7.92,5.83,6.4,64185320,7.28,7.92,5.83,6.4,64185320,0.0,1.0
2024-04-12,6.66,7.5,6.57,6.85,6817287,6.66,7.5,6.57,6.85,6817287,0.0,1.0
2024-04-15,5.82,6.6,5.74,6.5,2220560,5.82,6.6,5.74,6.5,2220560,0.0,1.0
2024-04-16,5.89,6.3414,5.63,5.68,1089350,5.89,6.3414,5.63,5.68,1089350,0.0,1.0
2024-04-17,5.44,5.9499,5.32,5.83,847539,5.44,5.9499,5.32,5.83,847539,0.0,1.0
2024-04-18,5.46,5.9899,5.22,5.34,741264,5.46,5.9899,5.22,5.34,741264,0.0,1.0
2024-04-19,5.17,5.55,5.05,5.44,568360,5.17,5.55,5.05,5.44,568360,0.0,1.0
2024-04-22,5.54,5.68,5.1,5.12,581998,5.54,5.68,5.1,5.12,581998,0.0,1.0
2024-04-23,5.91,5.98,5.4601,5.47,462336,5.91,5.98,5.4601,5.47,462336,0.0,1.0
2024-04-24,6.05,6.33,5.71,6.04,672175,6.05,6.33,5.71,6.04,672175,0.0,1.0
2024-04-25,6.43,6.81,5.7371,5.9,750648,6.43,6.81,5.7371,5.9,750648,0.0,1.0
2024-04-26,6.39,6.6,6.02,6.51,391978,6.39,6.6,6.02,6.51,391978,0.0,1.0
2024-04-29,6.41,6.6,6.1801,6.43,366194,6.41,6.6,6.1801,6.43,366194,0.0,1.0
2024-04-30,7.05,7.3,6.25,6.5,1114570,7.05,7.3,6.25,6.5,1114570,0.0,1.0
2024-05-01,7.98,7.98,6.94,7.03,1099623,7.98,7.98,6.94,7.03,1099623,0.0,1.0
2024-05-02,8.43,8.78,7.44,7.64,1258306,8.43,8.78,7.44,7.64,1258306,0.0,1.0
2024-05-03,9.02,9.39,8.34,8.34,1008831,9.02,9.39,8.34,8.34,1008831,0.0,1.0
2024-05-06,8.85,10.86,8.43,9.33,1884091,8.85,10.86,8.43,9.33,1884091,0.0,1.0
2024-05-07,9.59,9.64,8.66,9.0,765135,9.59,9.64,8.66,9.0,765135,0.0,1.0
2024-05-08,10.83,10.83,9.4434,9.71,1148935,10.83,10.83,9.4434,9.71,1148935,0.0,1.0
2024-05-09,9.97,10.88,9.15,10.63,1080179,9.97,10.88,9.15,10.63,1080179,0.0,1.0
2024-05-10,9.32,10.22,9.2,9.98,514889,9.32,10.22,9.2,9.98,514889,0.0,1.0
2024-05-13,10.2,10.47,9.4617,9.6,540978,10.2,10.47,9.4617,9.6,540978,0.0,1.0
2024-05-14,10.7,10.7,9.85,9.97,584067,10.7,10.7,9.85,9.97,584067,0.0,1.0
2024-05-15,14.0,14.28,10.725,10.83,1706623,14.0,14.28,10.725,10.83,1706623,0.0,1.0
2024-05-16,12.7,14.3,12.4233,14.1,1018825,12.7,14.3,12.4233,14.1,1018825,0.0,1.0
2024-05-17,11.5,13.1847,11.05,13.15,840597,11.5,13.1847,11.05,13.15,840597,0.0,1.0
2024-05-20,11.98,12.4425,11.3786,11.68,500137,11.98,12.4425,11.3786,11.68,500137,0.0,1.0
2024-05-21,12.27,13.1099,12.07,12.13,677029,12.27,13.1099,12.07,12.13,677029,0.0,1.0
2024-05-22,10.58,12.4075,10.52,12.31,761193,10.58,12.4075,10.52,12.31,761193,0.0,1.0
2024-05-23,10.69,11.47,10.09,10.72,1009632,10.69,11.47,10.09,10.72,1009632,0.0,1.0
2024-05-24,7.8,10.4599,7.53,9.47,5194693,7.8,10.4599,7.53,9.47,5194693,0.0,1.0
2024-05-28,8.55,9.195,7.4,7.73,1723570,8.55,9.195,7.4,7.73,1723570,0.0,1.0
2024-05-29,8.79,9.2399,8.3255,8.41,717331,8.79,9.2399,8.3255,8.41,717331,0.0,1.0
2024-05-30,8.62,9.36,8.22,8.91,1031666,8.62,9.36,8.22,8.91,1031666,0.0,1.0
2024-05-31,8.9,9.27,8.65,8.86,630203,8.9,9.27,8.65,8.86,630203,0.0,1.0
2024-06-03,8.37,9.05,8.14,8.99,683310,8.37,9.05,8.14,8.99,683310,0.0,1.0
2024-06-04,8.04,8.55,7.94,8.27,371188,8.04,8.55,7.94,8.27,371188,0.0,1.0
2024-06-05,8.03,8.55,7.85,7.85,588003,8.03,8.55,7.85,7.85,588003,0.0,1.0
2024-06-06,7.12,8.46,7.12,8.46,827852,7.12,8.46,7.12,8.46,827852,0.0,1.0
2024-06-07,7.15,7.54,6.76,7.0,811812,7.15,7.54,6.76,7.0,811812,0.0,1.0
2024-06-10,7.03,7.35,6.8,7.05,487407,7.03,7.35,6.8,7.05,487407,0.0,1.0
2024-06-11,7.55,7.8775,6.95,6.95,559772,7.55,7.8775,6.95,6.95,559772,0.0,1.0
2024-06-12,7.58,7.97,7.35,7.67,344769,7.58,7.97,7.35,7.67,344769,0.0,1.0
2024-06-13,7.54,7.92,7.5,7.64,207059,7.54,7.92,7.5,7.64,207059,0.0,1.0
2024-06-14,7.29,7.7,7.2,7.55,321487,7.29,7.7,7.2,7.55,321487,0.0,1.0
2024-06-17,7.22,7.4,7.0334,7.35,301761,7.22,7.4,7.0334,7.35,301761,0.0,1.0
2024-06-18,6.72,7.25,6.71,7.16,359120,6.72,7.25,6.71,7.16,359120,0.0,1.0
2024-06-20,5.98,6.7376,5.98,6.7,648786,5.98,6.7376,5.98,6.7,648786,0.0,1.0
2024-06-21,6.04,6.1,5.78,5.96,564446,6.04,6.1,5.78,5.96,564446,0.0,1.0
2024-06-24,6.15,6.215,5.88,5.96,452489,6.15,6.215,5.88,5.96,452489,0.0,1.0
2024-06-25,5.65,6.21,5.565,6.17,339477,5.65,6.21,5.565,6.17,339477,0.0,1.0
2024-06-26,5.71,5.88,5.52,5.6,594845,5.71,5.88,5.52,5.6,594845,0.0,1.0
2024-06-27,5.89,6.12,5.61,5.69,552337,5.89,6.12,5.61,5.69,552337,0.0,1.0
2024-06-28,6.2,6.27,5.77,5.87,3588472,6.2,6.27,5.77,5.87,3588472,0.0,1.0
2024-07-01,6.3,6.62,5.85,6.2,595678,6.3,6.62,5.85,6.2,595678,0.0,1.0
2024-07-02,6.25,6.54,6.08,6.14,519543,6.25,6.54,6.08,6.14,519543,0.0,1.0
2024-07-03,6.31,6.335,6.0136,6.27,189417,6.31,6.335,6.0136,6.27,189417,0.0,1.0
2024-07-05,5.82,6.43,5.74,6.26,449512,5.82,6.43,5.74,6.26,449512,0.0,1.0
2024-07-08,5.78,6.02,5.62,5.82,236590,5.78,6.02,5.62,5.82,236590,0.0,1.0
2024-07-09,5.92,5.958,5.72,5.78,268608,5.92,5.958,5.72,5.78,268608,0.0,1.0
2024-07-10,5.99,6.23,5.84,5.92,437909,5.99,6.23,5.84,5.92,437909,0.0,1.0
2024-07-11,5.91,6.34,5.75,5.99,430021,5.91,6.34,5.75,5.99,430021,0.0,1.0
2024-07-12,6.1,6.27,5.83,6.0,544199,6.1,6.27,5.83,6.0,544199,0.0,1.0
2024-07-15,6.62,6.64,6.1001,6.2,314410,6.62,6.64,6.1001,6.2,314410,0.0,1.0
2024-07-16,7.29,7.34,6.55,6.61,734291,7.29,7.34,6.55,6.61,734291,0.0,1.0
2024-07-17,6.57,7.14,6.34,7.14,696953,6.57,7.14,6.34,7.14,696953,0.0,1.0
2024-07-18,6.225,6.67,6.22,6.51,322930,6.225,6.67,6.22,6.51,322930,0.0,1.0
2024-07-19,6.01,6.53,6.0,6.22,261605,6.01,6.53,6.0,6.22,261605,0.0,1.0
2024-07-22,6.03,6.1,5.58,6.01,531358,6.03,6.1,5.58,6.01,531358,0.0,1.0
2024-07-23,6.55,6.71,5.81,5.94,310306,6.55,6.71,5.81,5.94,310306,0.0,1.0
2024-07-24,6.36,6.97,6.22,6.44,225001,6.36,6.97,6.22,6.44,225001,0.0,1.0
2024-07-25,6.51,6.78,6.3426,6.56,299096,6.51,6.78,6.3426,6.56,299096,0.0,1.0
2024-07-26,6.7,6.92,6.5201,6.62,170261,6.7,6.92,6.5201,6.62,170261,0.0,1.0
2024-07-29,6.17,6.83,6.11,6.83,273955,6.17,6.83,6.11,6.83,273955,0.0,1.0
2024-07-30,5.92,6.3,5.85,6.18,241895,5.92,6.3,5.85,6.18,241895,0.0,1.0
2024-07-31,5.93,6.23,5.88,6.01,240427,5.93,6.23,5.88,6.01,240427,0.0,1.0
2024-08-01,5.54,6.04,5.53,5.91,285363,5.54,6.04,5.53,5.91,285363,0.0,1.0
2024-08-02,5.41,5.8,5.33,5.52,234421,5.41,5.8,5.33,5.52,234421,0.0,1.0
2024-08-05,5.09,5.17,4.9,5.0,299129,5.09,5.17,4.9,5.0,299129,0.0,1.0
2024-08-06,5.22,5.61,5.17,5.36,229091,5.22,5.61,5.17,5.36,229091,0.0,1.0
2024-08-07,5.02,5.4,4.985,5.4,268626,5.02,5.4,4.985,5.4,268626,0.0,1.0
2024-08-08,5.49,5.49,5.04,5.06,258903,5.49,5.49,5.04,5.06,258903,0.0,1.0
2024-08-09,5.71,5.74,5.4,5.52,149678,5.71,5.74,5.4,5.52,149678,0.0,1.0
2024-08-12,5.58,5.79,5.55,5.71,167213,5.58,5.79,5.55,5.71,167213,0.0,1.0
2024-08-13,5.84,5.99,5.58,5.58,223435,5.84,5.99,5.58,5.58,223435,0.0,1.0
2024-08-14,5.26,5.87,5.24,5.8,342378,5.26,5.87,5.24,5.8,342378,0.0,1.0
2024-08-15,5.38,5.44,5.26,5.3,132665,5.38,5.44,5.26,5.3,132665,0.0,1.0
2024-08-16,5.27,5.58,5.27,5.36,131487,5.27,5.58,5.27,5.36,131487,0.0,1.0
2024-08-19,5.25,5.41,5.18,5.21,198575,5.25,5.41,5.18,5.21,198575,0.0,1.0
2024-08-20,5.25,5.3938,5.06,5.3,135871,5.25,5.3938,5.06,5.3,135871,0.0,1.0
2024-08-21,5.26,5.44,5.124,5.33,73714,5.26,5.44,5.124,5.33,73714,0.0,1.0
2024-08-22,5.31,5.3393,5.18,5.18,73395,5.31,5.3393,5.18,5.18,73395,0.0,1.0
2024-08-23,5.68,5.77,5.27,5.27,168515,5.68,5.77,5.27,5.27,168515,0.0,1.0
2024-08-26,5.86,6.18,5.68,5.74,358299,5.86,6.18,5.68,5.74,358299,0.0,1.0
2024-08-27,5.88,6.0996,5.73,5.9,179609,5.88,6.0996,5.73,5.9,179609,0.0,1.0
2024-08-28,6.27,6.37,5.77,5.83,275698,6.27,6.37,5.77,5.83,275698,0.0,1.0
2024-08-29,6.38,6.64,6.16,6.3,370432,6.38,6.64,6.16,6.3,370432,0.0,1.0
2024-08-30,6.75,6.89,6.39,6.39,343701,6.75,6.89,6.39,6.39,343701,0.0,1.0
2024-09-03,6.31,7.25,6.2,6.9,408281,6.31,7.25,6.2,6.9,408281,0.0,1.0
2024-09-04,6.08,6.31,6.01,6.26,183467,6.08,6.31,6.01,6.26,183467,0.0,1.0
2024-09-05,6.31,6.53,6.06,6.06,223109,6.31,6.53,6.06,6.06,223109,0.0,1.0
2024-09-06,6.14,6.37,5.96,6.28,143909,6.14,6.37,5.96,6.28,143909,0.0,1.0
2024-09-09,6.44,7.0,6.14,6.14,499372,6.44,7.0,6.14,6.14,499372,0.0,1.0
2024-09-10,6.75,6.9,6.3,6.5,342541,6.75,6.9,6.3,6.5,342541,0.0,1.0
2024-09-11,6.59,6.88,6.47,6.79,191036,6.59,6.88,6.47,6.79,191036,0.0,1.0
2024-09-12,6.57,6.7985,6.5,6.6,161829,6.57,6.7985,6.5,6.6,161829,0.0,1.0
2024-09-13,7.01,7.04,6.54,6.6,292276,7.01,7.04,6.54,6.6,292276,0.0,1.0
2024-09-16,7.28,7.55,6.75,7.07,361084,7.28,7.55,6.75,7.07,361084,0.0,1.0
2024-09-17,7.025,7.75,7.01,7.21,321618,7.025,7.75,7.01,7.21,321618,0.0,1.0
2024-09-18,7.755,7.8573,6.91,7.14,400313,7.755,7.8573,6.91,7.14,400313,0.0,1.0
2024-09-19,7.68,8.33,7.5101,8.0,548255,7.68,8.33,7.5101,8.0,548255,0.0,1.0
2024-09-20,7.54,8.075,7.47,7.8,867269,7.54,8.075,7.47,7.8,867269,0.0,1.0
2024-09-23,6.94,7.83,6.8,7.65,418533,6.94,7.83,6.8,7.65,418533,0.0,1.0
2024-09-24,7.03,7.105,6.8013,6.98,133549,7.03,7.105,6.8013,6.98,133549,0.0,1.0
2024-09-25,7.0,7.14,6.8638,6.99,153332,7.0,7.14,6.8638,6.99,153332,0.0,1.0
2024-09-26,7.01,7.2514,6.92,7.16,131405,7.01,7.2514,6.92,7.16,131405,0.0,1.0
2024-09-27,7.21,7.37,6.96,7.05,109020,7.21,7.37,6.96,7.05,109020,0.0,1.0
2024-09-30,6.93,7.41,6.76,7.17,261258,6.93,7.41,6.76,7.17,261258,0.0,1.0
2024-10-01,6.995,7.29,6.7,6.92,345792,6.995,7.29,6.7,6.92,345792,0.0,1.0
2024-10-02,6.81,7.0899,6.81,6.96,207696,6.81,7.0899,6.81,6.96,207696,0.0,1.0
2024-10-03,6.71,7.03,6.66,6.78,119842,6.71,7.03,6.66,6.78,119842,0.0,1.0
2024-10-04,6.65,6.88,6.46,6.71,193983,6.65,6.88,6.46,6.71,193983,0.0,1.0
2024-10-07,6.43,6.72,6.38,6.61,189409,6.43,6.72,6.38,6.61,189409,0.0,1.0
2024-10-08,6.15,6.535,6.06,6.48,293903,6.15,6.535,6.06,6.48,293903,0.0,1.0
2024-10-09,5.995,6.2,5.92,6.15,144610,5.995,6.2,5.92,6.15,144610,0.0,1.0
2024-10-10,6.01,6.12,5.9,6.08,124373,6.01,6.12,5.9,6.08,124373,0.0,1.0
2024-10-11,6.02,6.2,5.95,6.05,231748,6.02,6.2,5.95,6.05,231748,0.0,1.0
2024-10-14,6.0,6.175,5.96,6.02,180915,6.0,6.175,5.96,6.02,180915,0.0,1.0
2024-10-15,5.95,6.1022,5.66,6.01,242305,5.95,6.1022,5.66,6.01,242305,0.0,1.0
2024-10-16,6.225,6.33,5.78,5.95,354181,6.225,6.33,5.78,5.95,354181,0.0,1.0
2024-10-17,5.87,6.42,5.78,6.2,299049,5.87,6.42,5.78,6.2,299049,0.0,1.0
2024-10-18,6.06,6.17,5.845,5.89,271783,6.06,6.17,5.845,5.89,271783,0.0,1.0
2024-10-21,5.84,6.0737,5.74,6.05,189572,5.84,6.0737,5.74,6.05,189572,0.0,1.0
2024-10-22,5.68,5.98,5.6,5.86,177165,5.68,5.98,5.6,5.86,177165,0.0,1.0
2024-10-23,5.695,5.74,5.54,5.68,143890,5.695,5.74,5.54,5.68,143890,0.0,1.0
2024-10-24,5.52,5.845,5.51,5.78,158143,5.52,5.845,5.51,5.78,158143,0.0,1.0
2024-10-25,5.6,5.88,5.5642,5.6,320675,5.6,5.88,5.5642,5.6,320675,0.0,1.0
2024-10-28,5.51,6.06,5.4,5.84,419606,5.51,6.06,5.4,5.84,419606,0.0,1.0
2024-10-29,5.455,5.64,5.41,5.43,247116,5.455,5.64,5.41,5.43,247116,0.0,1.0
2024-10-30,5.41,5.5,5.2102,5.46,209117,5.41,5.5,5.2102,5.46,209117,0.0,1.0
2024-10-31,5.28,5.43,5.13,5.41,207424,5.28,5.43,5.13,5.41,207424,0.0,1.0
2024-11-01,5.28,5.305,5.15,5.26,211738,5.28,5.305,5.15,5.26,211738,0.0,1.0
2024-11-04,5.19,5.44,5.18,5.26,124654,5.19,5.44,5.18,5.26,124654,0.0,1.0
2024-11-05,5.2,5.255,5.12,5.15,216046,5.2,5.255,5.12,5.15,216046,0.0,1.0
2024-11-06,5.33,5.425,5.2,5.4,217471,5.33,5.425,5.2,5.4,217471,0.0,1.0
2024-11-07,5.09,5.36,5.07,5.29,337767,5.09,5.36,5.07,5.29,337767,0.0,1.0
2024-11-08,4.83,5.15,4.83,5.14,417278,4.83,5.15,4.83,5.14,417278,0.0,1.0
2024-11-11,4.65,4.9486,4.52,4.85,465068,4.65,4.9486,4.52,4.85,465068,0.0,1.0
2024-11-12,4.47,4.7301,4.3,4.65,357888,4.47,4.7301,4.3,4.65,357888,0.0,1.0
2024-11-13,4.29,4.525,4.28,4.45,334794,4.29,4.525,4.28,4.45,334794,0.0,1.0
2024-11-14,4.3,4.44,3.95,4.25,540872,4.3,4.44,3.95,4.25,540872,0.0,1.0
2024-11-15,3.8,4.43,3.785,4.35,628283,3.8,4.43,3.785,4.35,628283,0.0,1.0
2024-11-18,3.955,4.3,3.9378,3.957,376159,3.955,4.3,3.9378,3.957,376159,0.0,1.0
2024-11-19,3.99,4.14,3.83,3.94,261835,3.99,4.14,3.83,3.94,261835,0.0,1.0
2024-11-20,3.98,4.1026,3.925,4.08,354054,3.98,4.1026,3.925,4.08,354054,0.0,1.0
2024-11-21,4.135,4.2999,3.965,4.02,444981,4.135,4.2999,3.965,4.02,444981,0.0,1.0
2024-11-22,5.04,5.57,4.19,4.19,2312608,5.04,5.57,4.19,4.19,2312608,0.0,1.0
2024-11-25,4.84,5.31,4.83,5.2,862101,4.84,5.31,4.83,5.2,862101,0.0,1.0
2024-11-26,4.62,5.07,4.56,5.07,492369,4.62,5.07,4.56,5.07,492369,0.0,1.0
2024-11-27,4.95,5.02,4.54,4.7,689973,4.95,5.02,4.54,4.7,689973,0.0,1.0
2024-11-29,4.705,4.95,4.45,4.95,612318,4.705,4.95,4.45,4.95,612318,0.0,1.0
2024-12-02,4.57,4.9,4.52,4.69,559419,4.57,4.9,4.52,4.69,559419,0.0,1.0
2024-12-03,4.51,4.58,4.32,4.53,596611,4.51,4.58,4.32,4.53,596611,0.0,1.0
2024-12-04,4.43,4.69,4.38,4.65,531300,4.43,4.69,4.38,4.65,531300,0.0,1.0
2024-12-05,4.9,5.25,4.28,4.35,993552,4.9,5.25,4.28,4.35,993552,0.0,1.0
2024-12-06,5.14,5.43,4.86,4.9,609297,5.14,5.43,4.86,4.9,609297,0.0,1.0
2024-12-09,5.05,5.5,4.955,5.4,606802,5.05,5.5,4.955,5.4,606802,0.0,1.0
2024-12-10,4.61,5.0,4.42,5.0,730731,4.61,5.0,4.42,5.0,730731,0.0,1.0
2024-12-11,7.75,14.6,6.13,12.548,100412211,7.75,14.6,6.13,12.548,100412211,0.0,1.0
2024-12-12,9.8,10.82,7.9092,7.94,30075826,9.8,10.82,7.9092,7.94,30075826,0.0,1.0
2024-12-13,6.75,7.14,6.2,6.85,18711236,6.75,7.14,6.2,6.85,18711236,0.0,1.0
2024-12-16,6.155,7.28,6.0,7.11,8172075,6.155,7.28,6.0,7.11,8172075,0.0,1.0
2024-12-17,6.6,6.6,5.9,6.0,4040285,6.6,6.6,5.9,6.0,4040285,0.0,1.0
2024-12-18,6.53,6.92,6.13,6.73,4767209,6.53,6.92,6.13,6.73,4767209,0.0,1.0
2024-12-19,9.96,10.38,6.49,6.8888,12136452,9.96,10.38,6.49,6.8888,12136452,0.0,1.0
2024-12-20,8.75,9.9996,8.25,9.14,4843912,8.75,9.9996,8.25,9.14,4843912,0.0,1.0
2024-12-23,8.63,9.125,7.9,8.55,2647011,8.63,9.125,7.9,8.55,2647011,0.0,1.0
2024-12-24,8.8,9.18,8.45,8.51,1099940,8.8,9.18,8.45,8.51,1099940,0.0,1.0
2024-12-26,9.17,9.27,8.62,8.71,2086122,9.17,9.27,8.62,8.71,2086122,0.0,1.0
2024-12-27,8.87,9.8683,8.4345,9.5,2244126,8.87,9.8683,8.4345,9.5,2244126,0.0,1.0
2024-12-30,7.95,8.9372,7.88,8.71,2088997,7.95,8.9372,7.88,8.71,2088997,0.0,1.0
2024-12-31,8.68,8.7,7.71,7.99,1261357,8.68,8.7,7.71,7.99,1261357,0.0,1.0
2025-01-02,8.99,9.02,8.17,8.56,1690607,8.99,9.02,8.17,8.56,1690607,0.0,1.0
2025-01-03,9.22,9.29,8.77,8.99,1979442,9.22,9.29,8.77,8.99,1979442,0.0,1.0
2025-01-06,8.7,9.4,8.5,9.36,1385527,8.7,9.4,8.5,9.36,1385527,0.0,1.0
2025-01-07,8.35,8.8,8.3,8.72,727873,8.35,8.8,8.3,8.72,727873,0.0,1.0
2025-01-08,8.73,8.765,7.95,8.3,1496607,8.73,8.765,7.95,8.3,1496607,0.0,1.0
2025-01-10,8.18,8.6888,8.17,8.6,1005777,8.18,8.6888,8.17,8.6,1005777,0.0,1.0
2025-01-13,7.77,8.35,7.3,8.12,1781393,7.77,8.35,7.3,8.12,1781393,0.0,1.0
2025-01-14,7.84,7.99,7.3,7.81,942541,7.84,7.99,7.3,7.81,942541,0.0,1.0
2025-01-15,8.0,8.015,6.8309,7.78,4384422,8.0,8.015,6.8309,7.78,4384422,0.0,1.0
2025-01-16,7.69,8.08,7.58,7.85,1225448,7.69,8.08,7.58,7.85,1225448,0.0,1.0
2025-01-17,6.665,7.61,6.65,7.6,1912059,6.665,7.61,6.65,7.6,1912059,0.0,1.0
2025-01-21,6.605,6.91,6.45,6.82,1006090,6.605,6.91,6.45,6.82,1006090,0.0,1.0
2025-01-22,6.84,7.07,6.67,6.7,823692,6.84,7.07,6.67,6.7,823692,0.0,1.0
2025-01-23,7.06,7.2692,6.63,6.72,950327,7.06,7.2692,6.63,6.72,950327,0.0,1.0
2025-01-24,6.89,7.25,6.83,7.15,637650,6.89,7.25,6.83,7.15,637650,0.0,1.0
2025-01-27,6.48,7.0,6.46,6.98,722683,6.48,7.0,6.46,6.98,722683,0.0,1.0
2025-01-28,6.7,6.86,6.31,6.44,744730,6.7,6.86,6.31,6.44,744730,0.0,1.0
2025-01-29,6.64,6.84,6.6,6.61,896607,6.64,6.84,6.6,6.61,896607,0.0,1.0
2025-01-30,6.96,7.11,6.75,7.0,661855,6.96,7.11,6.75,7.0,661855,0.0,1.0
2025-01-31,7.07,7.19,6.81,6.81,643588,7.07,7.19,6.81,6.81,643588,0.0,1.0
2025-02-03,7.15,7.27,6.78,6.78,713638,7.15,7.27,6.78,6.78,713638,0.0,1.0
2025-02-04,7.81,7.93,7.18,7.18,979166,7.81,7.93,7.18,7.18,979166,0.0,1.0
2025-02-05,8.03,8.1899,7.715,7.8,1147281,8.03,8.1899,7.715,7.8,1147281,0.0,1.0
2025-02-06,7.8,8.2,7.78,8.08,536939,7.8,8.2,7.78,8.08,536939,0.0,1.0
2025-02-07,8.66,8.77,8.085,8.18,1570845,8.66,8.77,8.085,8.18,1570845,0.0,1.0
2025-02-10,8.67,8.818,8.455,8.75,814700,8.67,8.818,8.455,8.75,814700,0.0,1.0
2025-02-11,8.29,8.76,8.13,8.69,673652,8.29,8.76,8.13,8.69,673652,0.0,1.0
2025-02-12,8.55,8.77,8.11,8.11,711731,8.55,8.77,8.11,8.11,711731,0.0,1.0
2025-02-13,8.82,8.875,8.3104,8.57,730855,8.82,8.875,8.3104,8.57,730855,0.0,1.0
2025-02-14,9.05,9.2,8.86,8.86,802511,9.05,9.2,8.86,8.86,802511,0.0,1.0
2025-02-18,9.52,10.24,9.28,9.45,1696675,9.52,10.24,9.28,9.45,1696675,0.0,1.0
2025-02-19,10.47,10.88,9.65,9.97,2456786,10.47,10.88,9.65,9.97,2456786,0.0,1.0
2025-02-20,12.21,13.68,11.1183,11.625,5068036,12.21,13.68,11.1183,11.625,5068036,0.0,1.0
2025-02-21,11.63,12.155,11.4,12.07,1624596,11.63,12.155,11.4,12.07,1624596,0.0,1.0
2025-02-24,10.96,12.02,10.7,11.47,1318587,10.96,12.02,10.7,11.47,1318587,0.0,1.0
2025-02-25,8.385,11.65,8.03,11.555,3532611,8.385,11.65,8.03,11.555,3532611,0.0,1.0
2025-02-26,8.465,9.2091,8.37,8.89,1336790,8.465,9.2091,8.37,8.89,1336790,0.0,1.0
2025-02-27,8.6,9.08,8.3101,8.33,901574,8.6,9.08,8.3101,8.33,901574,0.0,1.0
2025-02-28,8.975,8.99,8.3702,8.5,695463,8.975,8.99,8.3702,8.5,695463,0.0,1.0
2025-03-03,7.91,9.13,7.665,9.0,1157333,7.91,9.13,7.665,9.0,1157333,0.0,1.0
2025-03-04,7.88,8.11,7.3,7.67,1323822,7.88,8.11,7.3,7.67,1323822,0.0,1.0
2025-03-05,8.14,8.1936,7.73,7.97,797550,8.14,8.1936,7.73,7.97,797550,0.0,1.0
2025-03-06,7.85,8.27,7.77,8.15,500457,7.85,8.27,7.77,8.15,500457,0.0,1.0
2025-03-07,8.26,8.334,7.78,7.83,638528,8.26,8.334,7.78,7.83,638528,0.0,1.0
2025-03-10,8.2,8.61,7.9,8.03,707790,8.2,8.61,7.9,8.03,707790,0.0,1.0
2025-03-11,8.01,8.285,7.65,8.11,665109,8.01,8.285,7.65,8.11,665109,0.0,1.0
2025-03-12,8.09,8.31,7.72,8.2,904402,8.09,8.31,7.72,8.2,904402,0.0,1.0
2025-03-13,7.94,8.22,7.8028,8.09,460223,7.94,8.22,7.8028,8.09,460223,0.0,1.0
2025-03-14,8.75,8.79,7.96,7.96,1022591,8.75,8.79,7.96,7.96,1022591,0.0,1.0
2025-03-17,8.83,9.0,8.67,8.9,727719,8.83,9.0,8.67,8.9,727719,0.0,1.0
2025-03-18,8.82,9.08,8.3302,8.92,745081,8.82,9.08,8.3302,8.92,745081,0.0,1.0
2025-03-19,8.9,9.01,8.75,8.93,778581,8.9,9.01,8.75,8.93,778581,0.0,1.0
2025-03-20,8.25,8.97,8.13,8.95,1081018,8.25,8.97,8.13,8.95,1081018,0.0,1.0
2025-03-21,8.06,8.4201,7.85,8.35,2515029,8.06,8.4201,7.85,8.35,2515029,0.0,1.0
2025-03-24,8.66,8.69,8.25,8.6,931570,8.66,8.69,8.25,8.6,931570,0.0,1.0
2025-03-25,8.22,8.61,8.0251,8.51,551379,8.22,8.61,8.0251,8.51,551379,0.0,1.0
2025-03-26,7.5,8.2,7.41,8.15,998255,7.5,8.2,7.41,8.15,998255,0.0,1.0
2025-03-27,6.95,7.7,6.75,7.59,2467559,6.95,7.7,6.75,7.59,2467559,0.0,1.0
2025-03-28,5.945,6.97,5.905,6.97,2082009,5.945,6.97,5.905,6.97,2082009,0.0,1.0
2025-03-31,5.65,5.75,5.43,5.645,1277920,5.65,5.75,5.43,5.645,1277920,0.0,1.0
2025-04-01,5.57,5.895,5.4006,5.61,955448,5.57,5.895,5.4006,5.61,955448,0.0,1.0
2025-04-02,5.31,5.6831,5.12,5.25,1404432,5.31,5.6831,5.12,5.25,1404432,0.0,1.0
2025-04-03,5.25,5.33,4.9551,5.0,823820,5.25,5.33,4.9551,5.0,823820,0.0,1.0
2025-04-04,4.82,5.1899,4.67,5.09,1225021,4.82,5.1899,4.67,5.09,1225021,0.0,1.0
2025-04-07,4.84,4.91,4.33,4.5,845701,4.84,4.91,4.33,4.5,845701,0.0,1.0
2025-04-08,4.395,5.12,4.335,5.1,1084594,4.395,5.12,4.335,5.1,1084594,0.0,1.0
2025-04-09,5.095,5.13,4.25,4.33,1637003,5.095,5.13,4.25,4.33,1637003,0.0,1.0
2025-04-10,4.77,5.0,4.625,4.8,675602,4.77,5.0,4.625,4.8,675602,0.0,1.0
2025-04-11,4.97,5.02,4.7401,4.87,550960,4.97,5.02,4.7401,4.87,550960,0.0,1.0
2025-04-14,5.17,5.33,5.03,5.1,777268,5.17,5.33,5.03,5.1,777268,0.0,1.0
2025-04-15,4.95,5.27,4.92,5.12,598698,4.95,5.27,4.92,5.12,598698,0.0,1.0
2025-04-16,4.53,4.93,4.52,4.88,616178,4.53,4.93,4.52,4.88,616178,0.0,1.0
2025-04-17,4.57,4.78,4.5,4.61,534504,4.57,4.78,4.5,4.61,534504,0.0,1.0
2025-04-21,4.51,4.81,4.41,4.48,385546,4.51,4.81,4.41,4.48,385546,0.0,1.0
2025-04-22,4.735,4.85,4.6,4.6,527819,4.735,4.85,4.6,4.6,527819,0.0,1.0
2025-04-23,4.76,5.1391,4.75,5.0,2096480,4.76,5.1391,4.75,5.0,2096480,0.0,1.0
2025-04-24,5.0,5.25,4.93,5.02,2134796,5.0,5.25,4.93,5.02,2134796,0.0,1.0
2025-04-25,4.98,5.025,4.8,4.97,903782,4.98,5.025,4.8,4.97,903782,0.0,1.0
2025-04-28,4.97,5.1888,4.87,5.04,942823,4.97,5.1888,4.87,5.04,942823,0.0,1.0
2025-04-29,4.84,5.0,4.82,4.9,398398,4.84,5.0,4.82,4.9,398398,0.0,1.0
2025-04-30,4.91,4.935,4.7,4.74,666095,4.91,4.935,4.7,4.74,666095,0.0,1.0
2025-05-01,4.89,4.945,4.7,4.91,876961,4.89,4.945,4.7,4.91,876961,0.0,1.0
2025-05-02,5.28,5.34,4.91,4.99,1160998,5.28,5.34,4.91,4.99,1160998,0.0,1.0
2025-05-05,4.98,5.27,4.87,5.23,1005186,4.98,5.27,4.87,5.23,1005186,0.0,1.0
2025-05-06,4.59,4.9763,4.5,4.95,986874,4.59,4.9763,4.5,4.95,986874,0.0,1.0
2025-05-07,4.54,4.73,4.44,4.62,762528,4.54,4.73,4.44,4.62,762528,0.0,1.0
2025-05-08,4.76,4.85,4.3384,4.5,702672,4.76,4.85,4.3384,4.5,702672,0.0,1.0
2025-05-09,4.81,4.92,4.63,4.75,451007,4.81,4.92,4.63,4.75,451007,0.0,1.0
2025-05-12,5.01,5.19,4.82,5.02,747035,5.01,5.19,4.82,5.02,747035,0.0,1.0
2025-05-13,5.395,5.59,5.0298,5.1,1205776,5.395,5.59,5.0298,5.1,1205776,0.0,1.0
2025-05-14,5.34,5.54,5.25,5.46,1059856,5.34,5.54,5.25,5.46,1059856,0.0,1.0
2025-05-15,5.11,5.365,5.03,5.31,573761,5.11,5.365,5.03,5.31,573761,0.0,1.0
2025-05-16,5.35,5.5,5.09,5.16,1133028,5.35,5.5,5.09,5.16,1133028,0.0,1.0
2025-05-19,5.7,5.71,5.21,5.34,1269193,5.7,5.71,5.21,5.34,1269193,0.0,1.0
2025-05-20,5.91,5.935,5.52,5.76,1332062,5.91,5.935,5.52,5.76,1332062,0.0,1.0
2025-05-21,5.47,5.93,5.44,5.82,1088405,5.47,5.93,5.44,5.82,1088405,0.0,1.0
2025-05-22,5.42,5.65,5.31,5.34,797760,5.42,5.65,5.31,5.34,797760,0.0,1.0
2025-05-23,5.43,5.47,5.18,5.26,690967,5.43,5.47,5.18,5.26,690967,0.0,1.0
2025-05-27,5.6,5.76,5.5,5.6,637055,5.6,5.76,5.5,5.6,637055,0.0,1.0
2025-05-28,5.94,6.289,5.66,5.66,2298034,5.94,6.289,5.66,5.66,2298034,0.0,1.0
2025-05-29,5.85,6.03,5.59,6.03,825265,5.85,6.03,5.59,6.03,825265,0.0,1.0
2025-05-30,5.45,5.8,5.365,5.73,1103273,5.45,5.8,5.365,5.73,1103273,0.0,1.0
2025-06-02,5.59,5.7,5.365,5.46,616544,5.59,5.7,5.365,5.46,616544,0.0,1.0
2025-06-03,5.75,6.017,5.4905,5.68,995524,5.75,6.017,5.4905,5.68,995524,0.0,1.0
2025-06-04,5.6,5.98,5.55,5.78,880920,5.6,5.98,5.55,5.78,880920,0.0,1.0
2025-06-05,5.55,5.64,5.41,5.62,1090084,5.55,5.64,5.41,5.62,1090084,0.0,1.0
2025-06-06,6.04,6.1961,5.56,5.56,1144758,6.04,6.1961,5.56,5.56,1144758,0.0,1.0
2025-06-09,5.86,6.169,5.775,6.16,710974,5.86,6.169,5.775,6.16,710974,0.0,1.0
2025-06-10,5.85,6.1488,5.815,5.89,500704,5.85,6.1488,5.815,5.89,500704,0.0,1.0
2025-06-11,5.46,5.9,5.44,5.85,828505,5.46,5.9,5.44,5.85,828505,0.0,1.0
2025-06-12,5.36,5.5799,5.26,5.4,684784,5.36,5.5799,5.26,5.4,684784,0.0,1.0
2025-06-13,5.13,5.4354,5.03,5.28,726654,5.13,5.4354,5.03,5.28,726654,0.0,1.0
2025-06-16,5.16,5.3429,5.08,5.18,731251,5.16,5.3429,5.08,5.18,731251,0.0,1.0
2025-06-17,4.94,5.18,4.94,5.1,792435,4.94,5.18,4.94,5.1,792435,0.0,1.0
2025-06-18,4.92,5.085,4.8412,5.0,874932,4.92,5.085,4.8412,5.0,874932,0.0,1.0
2025-06-20,4.75,5.168,4.72,5.168,1079567,4.75,5.168,4.72,5.168,1079567,0.0,1.0
2025-06-23,4.67,4.72,4.48,4.71,977847,4.67,4.72,4.48,4.71,977847,0.0,1.0
2025-06-24,4.85,4.97,4.65,4.65,857611,4.85,4.97,4.65,4.65,857611,0.0,1.0
2025-06-25,4.85,4.95,4.72,4.93,898981,4.85,4.95,4.72,4.93,898981,0.0,1.0
2025-06-26,5.03,5.1693,4.82,4.98,907061,5.03,5.1693,4.82,4.98,907061,0.0,1.0
2025-06-27,4.9,5.11,4.852,5.01,2297901,4.9,5.11,4.852,5.01,2297901,0.0,1.0
2025-06-30,5.06,5.24,4.88,5.04,1036450,5.06,5.24,4.88,5.04,1036450,0.0,1.0
2025-07-01,4.85,4.955,4.7292,4.95,804295,4.85,4.955,4.7292,4.95,804295,0.0,1.0
2025-07-02,4.99,5.07,4.85,4.86,913893,4.99,5.07,4.85,4.86,913893,0.0,1.0
2025-07-03,5.1,5.12,4.89,4.95,619068,5.1,5.12,4.89,4.95,619068,0.0,1.0
2025-07-07,4.99,5.1,4.8619,5.06,549270,4.99,5.1,4.8619,5.06,549270,0.0,1.0
2025-07-08,5.24,5.2804,5.0001,5.03,706201,5.24,5.2804,5.0001,5.03,706201,0.0,1.0
2025-07-09,6.09,6.24,5.325,5.34,3078705,6.09,6.24,5.325,5.34,3078705,0.0,1.0
2025-07-10,6.15,6.42,5.8539,6.2,1133021,6.15,6.42,5.8539,6.2,1133021,0.0,1.0
2025-07-11,5.81,6.1183,5.78,6.09,787380,5.81,6.1183,5.78,6.09,787380,0.0,1.0
2025-07-14,6.43,6.45,5.8276,5.96,1136080,6.43,6.45,5.8276,5.96,1136080,0.0,1.0
2025-07-15,6.25,6.66,6.15,6.5,1572535,6.25,6.66,6.15,6.5,1572535,0.0,1.0
2025-07-16,6.85,6.89,6.33,6.33,1532374,6.85,6.89,6.33,6.33,1532374,0.0,1.0
2025-07-17,6.92,7.25,6.8088,6.96,1284358,6.92,7.25,6.8088,6.96,1284358,0.0,1.0
2025-07-18,6.74,6.96,6.66,6.95,714481,6.74,6.96,6.66,6.95,714481,0.0,1.0
2025-07-21,6.57,6.96,6.55,6.78,745133,6.57,6.96,6.55,6.78,745133,0.0,1.0
2025-07-22,6.67,6.68,6.28,6.62,1049071,6.67,6.68,6.28,6.62,1049071,0.0,1.0
2025-07-23,6.96,7.13,6.6007,6.7,977122,6.96,7.13,6.6007,6.7,977122,0.0,1.0
2025-07-24,7.0,7.21,6.9051,7.0,971477,7.0,7.21,6.9051,7.0,971477,0.0,1.0
2025-07-25,7.02,7.04,6.735,6.97,598930,7.02,7.04,6.735,6.97,598930,0.0,1.0
2025-07-28,6.86,7.0,6.76,6.98,672309,6.86,7.0,6.76,6.98,672309,0.0,1.0
2025-07-29,6.57,6.9508,6.35,6.87,841410,6.57,6.9508,6.35,6.87,841410,0.0,1.0
2025-07-30,6.57,6.9317,6.4702,6.5,641489,6.57,6.9317,6.4702,6.5,641489,0.0,1.0
2025-07-31,6.445,6.69,6.34,6.42,582066,6.445,6.69,6.34,6.42,582066,0.0,1.0
2025-08-01,6.29,6.34,6.1101,6.3,592079,6.29,6.34,6.1101,6.3,592079,0.0,1.0
2025-08-04,6.31,6.4,6.17,6.31,417604,6.31,6.4,6.17,6.31,417604,0.0,1.0
2025-08-05,6.17,6.375,6.0802,6.37,480323,6.17,6.375,6.0802,6.37,480323,0.0,1.0
2025-08-06,5.96,6.175,5.9,6.15,640919,5.96,6.175,5.9,6.15,640919,0.0,1.0
2025-08-07,5.84,6.04,5.74,6.03,534687,5.84,6.04,5.74,6.03,534687,0.0,1.0
2025-08-08,6.02,6.035,5.84,5.84,476345,6.02,6.035,5.84,5.84,476345,0.0,1.0
2025-08-11,6.21,6.3699,6.0,6.05,587991,6.21,6.3699,6.0,6.05,587991,0.0,1.0
2025-08-12,6.35,6.4299,6.12,6.21,503495,6.35,6.4299,6.12,6.21,503495,0.0,1.0
2025-08-13,6.4,6.48,6.11,6.28,862559,6.4,6.48,6.11,6.28,862559,0.0,1.0
2025-08-14,6.04,6.47,5.91,6.13,1133071,6.04,6.47,5.91,6.13,1133071,0.0,1.0
2025-08-15,6.09,6.13,5.86,6.09,768989,6.09,6.13,5.86,6.09,768989,0.0,1.0
2025-08-18,5.96,6.16,5.91,6.1,566837,5.96,6.16,5.91,6.1,566837,0.0,1.0
2025-08-19,5.56,5.9108,5.52,5.9,912107,5.56,5.9108,5.52,5.9,912107,0.0,1.0
2025-08-20,5.56,5.64,5.45,5.56,739674,5.56,5.64,5.45,5.56,739674,0.0,1.0
2025-08-21,5.79,5.8,5.5,5.5,400584,5.79,5.8,5.5,5.5,400584,0.0,1.0
2025-08-22,5.95,6.175,5.8,5.84,681714,5.95,6.175,5.8,5.84,681714,0.0,1.0
2025-08-25,5.71,5.953,5.695,5.95,402422,5.71,5.953,5.695,5.95,402422,0.0,1.0
2025-08-26,5.96,5.97,5.6941,5.74,314492,5.96,5.97,5.6941,5.74,314492,0.0,1.0
2025-08-27,5.91,6.03,5.84,5.93,365742,5.91,6.03,5.84,5.93,365742,0.0,1.0
2025-08-28,5.82,6.16,5.79,5.94,588544,5.82,6.16,5.79,5.94,588544,0.0,1.0
2025-08-29,5.79,5.92,5.7,5.85,329061,5.79,5.92,5.7,5.85,329061,0.0,1.0
2025-09-02,5.86,6.0395,5.76,5.81,444027,5.86,6.0395,5.76,5.81,444027,0.0,1.0
2025-09-03,5.105,5.569,4.8619,5.44,2397453,5.105,5.569,4.8619,5.44,2397453,0.0,1.0
2025-09-04,4.895,5.2188,4.83,5.21,925006,4.895,5.2188,4.83,5.21,925006,0.0,1.0
2025-09-05,5.0,5.05,4.83,4.94,941028,5.0,5.05,4.83,4.94,941028,0.0,1.0
2025-09-08,5.1,5.2,4.95,5.0,688206,5.1,5.2,4.95,5.0,688206,0.0,1.0
2025-09-09,4.97,5.29,4.82,5.13,1070745,4.97,5.29,4.82,5.13,1070745,0.0,1.0
2025-09-10,4.85,4.98,4.81,4.97,739628,4.85,4.98,4.81,4.97,739628,0.0,1.0
2025-09-11,4.915,5.01,4.85,4.85,472081,4.915,5.01,4.85,4.85,472081,0.0,1.0
2025-09-12,4.79,4.9263,4.745,4.89,787280,4.79,4.9263,4.745,4.89,787280,0.0,1.0
2025-09-15,4.85,4.86,4.602,4.75,789221,4.85,4.86,4.602,4.75,789221,0.0,1.0
2025-09-16,4.85,4.95,4.82,4.85,406690,4.85,4.95,4.82,4.85,406690,0.0,1.0
2025-09-17,4.84,5.03,4.82,4.94,777944,4.84,5.03,4.82,4.94,777944,0.0,1.0
2025-09-18,4.94,5.02,4.84,4.94,726190,4.94,5.02,4.84,4.94,726190,0.0,1.0
2025-09-19,4.81,5.03,4.8,5.0,930733,4.81,5.03,4.8,5.0,930733,0.0,1.0
2025-09-22,5.23,5.29,4.8,4.82,869762,5.23,5.29,4.8,4.82,869762,0.0,1.0
2025-09-23,5.29,5.49,5.23,5.3,952020,5.29,5.49,5.23,5.3,952020,0.0,1.0
2025-09-24,5.43,5.485,5.27,5.36,624744,5.43,5.485,5.27,5.36,624744,0.0,1.0
2025-09-25,5.27,5.38,5.2,5.38,638397,5.27,5.38,5.2,5.38,638397,0.0,1.0
2025-09-26,5.54,5.55,5.24,5.29,729005,5.54,5.55,5.24,5.29,729005,0.0,1.0
2025-09-29,5.4,5.64,5.3289,5.59,980526,5.4,5.64,5.3289,5.59,980526,0.0,1.0
2025-09-30,5.1,5.43,5.1,5.35,734964,5.1,5.43,5.1,5.35,734964,0.0,1.0
2025-10-01,5.54,5.54,5.03,5.03,863174,5.54,5.54,5.03,5.03,863174,0.0,1.0
2025-10-02,5.41,5.75,5.395,5.54,807381,5.41,5.75,5.395,5.54,807381,0.0,1.0
2025-10-03,5.56,5.76,5.41,5.41,534497,5.56,5.76,5.41,5.41,534497,0.0,1.0
2025-10-06,5.47,5.65,5.38,5.63,558974,5.47,5.65,5.38,5.63,558974,0.0,1.0
2025-10-07,5.63,5.73,5.405,5.48,581214,5.63,5.73,5.405,5.48,581214,0.0,1.0
2025-10-08,6.3,6.64,5.5941,5.64,1984418,6.3,6.64,5.5941,5.64,1984418,0.0,1.0
2025-10-09,6.55,6.61,6.28,6.53,912936,6.55,6.61,6.28,6.53,912936,0.0,1.0
2025-10-10,6.19,6.59,6.09,6.59,942035,6.19,6.59,6.09,6.59,942035,0.0,1.0
2025-10-13,6.47,6.54,6.16,6.28,685084,6.47,6.54,6.16,6.28,685084,0.0,1.0
2025-10-14,5.775,6.36,5.59,6.35,1894097,5.775,6.36,5.59,6.35,1894097,0.0,1.0
2025-10-15,5.975,6.17,5.8075,5.88,962278,5.975,6.17,5.8075,5.88,962278,0.0,1.0
2025-10-16,5.42,6.2696,5.39,5.94,1246016,5.42,6.2696,5.39,5.94,1246016,0.0,1.0
2025-10-17,5.33,5.51,5.2626,5.35,726408,5.33,5.51,5.2626,5.35,726408,0.0,1.0
2025-10-20,5.54,5.643,5.36,5.38,657329,5.54,5.643,5.36,5.38,657329,0.0,1.0
2025-10-21,5.49,5.7,5.3807,5.65,477152,5.49,5.7,5.3807,5.65,477152,0.0,1.0
2025-10-22,5.26,5.49,5.11,5.41,872402,5.26,5.49,5.11,5.41,872402,0.0,1.0
2025-10-23,5.31,5.52,5.23,5.25,538360,5.31,5.52,5.23,5.25,538360,0.0,1.0
2025-10-24,5.4,5.5051,5.33,5.39,574189,5.4,5.5051,5.33,5.39,574189,0.0,1.0
2025-10-27,5.4,5.6,5.38,5.48,422695,5.4,5.6,5.38,5.48,422695,0.0,1.0
2025-10-28,5.6,5.85,5.41,5.57,803776,5.6,5.85,5.41,5.57,803776,0.0,1.0
2025-10-29,5.49,5.57,5.35,5.57,546615,5.49,5.57,5.35,5.57,546615,0.0,1.0
2025-10-30,5.58,5.8,5.385,5.44,914147,5.58,5.8,5.385,5.44,914147,0.0,1.0
2025-10-31,5.38,5.67,5.3,5.59,837419,5.38,5.67,5.3,5.59,837419,0.0,1.0
2025-11-03,5.22,5.44,5.19,5.35,518464,5.22,5.44,5.19,5.35,518464,0.0,1.0
2025-11-04,5.13,5.27,5.03,5.03,579065,5.13,5.27,5.03,5.03,579065,0.0,1.0
2025-11-05,5.09,5.14,4.98,5.14,499188,5.09,5.14,4.98,5.14,499188,0.0,1.0
2025-11-06,4.94,5.07,4.92,5.04,443688,4.94,5.07,4.92,5.04,443688,0.0,1.0
2025-11-07,5.04,5.06,4.77,4.91,586188,5.04,5.06,4.77,4.91,586188,0.0,1.0
2025-11-10,5.07,5.32,4.945,5.18,486830,5.07,5.32,4.945,5.18,486830,0.0,1.0
2025-11-11,5.02,5.13,4.97,5.02,569213,5.02,5.13,4.97,5.02,569213,0.0,1.0
2025-11-12,4.92,5.115,4.86,5.03,682480,4.92,5.115,4.86,5.03,682480,0.0,1.0
2025-11-13,4.61,4.88,4.46,4.88,1436131,4.61,4.88,4.46,4.88,1436131,0.0,1.0
2025-11-14,4.64,4.73,4.51,4.53,554146,4.64,4.73,4.51,4.53,554146,0.0,1.0
2025-11-17,4.73,4.98,4.565,4.64,803132,4.73,4.98,4.565,4.64,803132,0.0,1.0
2025-11-18,4.62,4.7,4.45,4.66,722391,4.62,4.7,4.45,4.66,722391,0.0,1.0
2025-11-19,4.42,4.7228,4.4,4.6,518700,4.42,4.7228,4.4,4.6,518700,0.0,1.0
2025-11-20,4.42,4.63,4.38,4.46,803241,4.42,4.63,4.38,4.46,803241,0.0,1.0
2025-11-21,4.55,4.67,4.37,4.44,745504,4.55,4.67,4.37,4.44,745504,0.0,1.0
2025-11-24,4.53,4.68,4.51,4.61,616315,4.53,4.68,4.51,4.61,616315,0.0,1.0
2025-11-25,4.47,4.57,4.35,4.57,652818,4.47,4.57,4.35,4.57,652818,0.0,1.0
2025-11-26,4.62,4.66,4.42,4.48,969925,4.62,4.66,4.42,4.48,969925,0.0,1.0