date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-10-03,20.15,20.17,20.01,20.1,58400,3.60523633863014,3.60881473698113,3.58018755017315,3.59629034275264,326403.012027535,0.0,1.0
2006-10-04,20.9,20.95,20.06,20.4,85200,3.73942627679255,3.74837227267004,3.58913354605065,3.64996631801761,476190.695629212,0.0,1.0
2006-10-05,21.48,21.7,20.71,20.98,102900,3.84319982897148,3.88256221083246,3.70543149245807,3.75373987019654,575117.63591838,0.0,1.0
2006-10-06,20.65,20.98,20.4,20.85,249100,3.69469629740508,3.75373987019654,3.64996631801761,3.73048028091506,1392242.98452156,0.0,1.0
2006-10-09,20.55,20.6,20.15,20.55,56900,3.67680430565009,3.68575030152758,3.60523633863014,3.67680430565009,318019.373019979,0.0,1.0
2006-10-10,20.51,20.63,20.35,20.63,102700,3.6696475089481,3.69111789905408,3.64102032214011,3.69111789905408,573999.817384038,0.0,1.0
2006-10-11,20.63,20.65,20.5,20.6,88000,3.69111789905408,3.69469629740508,3.6678583097726,3.68575030152758,491840.155109985,0.0,1.0
2006-10-12,20.5,20.7,20.47,20.7,51000,3.6678583097726,3.70364229328257,3.6624907122461,3.70364229328257,285043.726256923,0.0,1.0
2006-10-13,20.5,20.7,20.36,20.7,66200,3.6678583097726,3.70364229328257,3.64280952131561,3.70364229328257,369997.934866829,0.0,1.0
2006-10-16,20.49,20.5,20.36,20.5,32300,3.6660691105971,3.6678583097726,3.64280952131561,3.6678583097726,180527.693296051,0.0,1.0
2006-10-17,20.29,20.5,20.2,20.49,46400,3.63028512708712,3.6678583097726,3.61418233450763,3.6660691105971,259333.899967083,0.0,1.0
2006-10-18,20.39,20.45,20.23,20.35,43400,3.64817711884211,3.6589123138951,3.61954993203413,3.64102032214011,242566.62195197,0.0,1.0
2006-10-19,20.26,20.45,20.2,20.45,32500,3.62491752956062,3.6589123138951,3.61418233450763,3.6589123138951,181645.511830392,0.0,1.0
2006-10-20,20.25,20.35,20.21,20.35,34800,3.62312833038512,3.64102032214011,3.61597153368313,3.64102032214011,194500.424975312,0.0,1.0
2006-10-23,20.06,20.44,20.06,20.3,110600,3.58913354605065,3.6571231147196,3.58913354605065,3.63207432626262,618153.649490503,0.0,1.0
2006-10-24,20.13,20.19,20.02,20.1,75200,3.60165794027914,3.61239313533213,3.58197674934865,3.59629034275264,420299.768912169,0.0,1.0
2006-10-25,20.23,20.24,20.02,20.05,63800,3.61954993203413,3.62133913120963,3.58197674934865,3.58734434687515,356584.112454739,0.0,1.0
2006-10-26,20.39,20.47,20.25,20.3,64000,3.64817711884211,3.6624907122461,3.62312833038512,3.63207432626262,357701.93098908,0.0,1.0
2006-10-27,20.3,20.41,20.22,20.37,33400,3.63207432626262,3.65175551719311,3.61776073285863,3.64459872049111,186675.695234926,0.0,1.0
2006-10-30,20.12,20.37,20.07,20.37,36300,3.59986874110364,3.64459872049111,3.59092274522615,3.64459872049111,202884.063982869,0.0,1.0
2006-10-31,20.15,20.3,20.1,20.12,39100,3.60523633863014,3.63207432626262,3.59629034275264,3.59986874110364,218533.523463641,0.0,1.0
2006-11-01,20.1,20.65,20.1,20.25,96000,3.59629034275264,3.69469629740508,3.59629034275264,3.62312833038512,536552.89648362,0.0,1.0
2006-11-02,20.2,20.25,20.1,20.2,19600,3.61418233450763,3.62312833038512,3.59629034275264,3.61418233450763,109546.216365406,0.0,1.0
2006-11-03,20.39,20.48,20.2,20.2,46500,3.64817711884211,3.6642799114216,3.61418233450763,3.61418233450763,259892.809234253,0.0,1.0
2006-11-06,20.5,20.65,20.4,20.6,98200,3.6678583097726,3.69469629740508,3.64996631801761,3.68575030152758,548848.900361369,0.0,1.0
2006-11-07,20.55,20.68,20.488,20.68,61200,3.67680430565009,3.70006389493157,3.665711270762,3.70006389493157,342052.471508308,0.0,1.0
2006-11-08,20.45,20.67,20.4,20.57,73700,3.6589123138951,3.69827469575608,3.64996631801761,3.68038270400109,411916.129904612,0.0,1.0
2006-11-09,20.56,20.61,20.43,20.5,103300,3.67859350482559,3.68753950070308,3.6553339155441,3.6678583097726,577353.272987061,0.0,1.0
2006-11-10,20.47,20.6,20.35,20.6,48600,3.6624907122461,3.68575030152758,3.64102032214011,3.68575030152758,271629.903844832,0.0,1.0
2006-11-13,20.4,20.49,20.32,20.4,58800,3.64996631801761,3.6660691105971,3.63565272461362,3.64996631801761,328638.649096217,0.0,1.0
2006-11-14,20.15,20.45,20.12,20.4,46600,3.60523633863014,3.6589123138951,3.59986874110364,3.64996631801761,260451.718501423,0.0,1.0
2006-11-15,20.2,20.38,20.1,20.24,39300,3.61418233450763,3.64638791966661,3.59629034275264,3.62133913120963,219651.341997982,0.0,1.0
2006-11-16,20.17,20.35,20.17,20.2,57600,3.60881473698113,3.64102032214011,3.60881473698113,3.61418233450763,321931.737890172,0.0,1.0
2006-11-17,20.15,20.3,20.15,20.2,69200,3.60523633863014,3.63207432626262,3.60523633863014,3.61418233450763,386765.212881942,0.0,1.0
2006-11-20,20.15,20.35,20.15,20.17,58700,3.60523633863014,3.64102032214011,3.60523633863014,3.60881473698113,328079.739829046,0.0,1.0
2006-11-21,20.35,20.35,20.18,20.23,120000,3.64102032214011,3.64102032214011,3.61060393615663,3.61954993203413,670691.120604525,0.0,1.0
2006-11-22,20.55,20.66,20.38,20.41,164000,3.67680430565009,3.69648549658058,3.64638791966661,3.65175551719311,916611.198159517,0.0,1.0
2006-11-24,20.6,20.63,20.46,20.55,49900,3.68575030152758,3.69111789905408,3.6607015130706,3.67680430565009,278895.724318049,0.0,1.0
2006-11-27,20.74,20.75,20.6,20.63,118100,3.71079908998457,3.71258828916007,3.68575030152758,3.69111789905408,660071.844528286,0.0,1.0
2006-11-28,21.15,21.36,20.68,20.68,144100,3.78415625618002,3.82172943886549,3.70006389493157,3.70006389493157,805388.2539926,0.0,1.0
2006-11-29,22.3,22.3,21.45,21.5,248800,3.98991416136238,3.98991416136238,3.83783223144498,3.84677822732248,1390566.25672005,0.0,1.0
2006-11-30,22.91,23.28,22.45,22.45,284600,4.09905531106781,4.16525568056127,4.01675214899487,4.01675214899487,1590655.77436707,0.0,1.0
2006-12-01,22.85,23.5,22.8,23.4,150000,4.08832011601482,4.20461806242224,4.07937412013733,4.18672607066726,838363.900755656,0.0,1.0
2006-12-04,23.3,23.5,22.88,23.45,205900,4.16883407891227,4.20461806242224,4.09368771354132,4.19567206654475,1150794.18110393,0.0,1.0
2006-12-05,24.7,25.0801,23.35,23.4,286000,4.4193219634821,4.48732942414281,4.17778007478976,4.18672607066726,1598480.50410745,0.0,1.0
2006-12-06,24.77,25.4799,24.5,25.45,301800,4.43184635771059,4.55886160717926,4.38353797997213,4.55351190164451,1686788.16832038,0.0,1.0
2006-12-07,24.55,24.93,24.38,24.93,154500,4.39248397584962,4.46047354451858,4.36206758986614,4.46047354451858,863514.817778326,0.0,1.0
2006-12-08,24.05,24.51,23.85,24.25,183300,4.30302401707468,4.38532717914763,4.2672400335647,4.33880800058466,1024480.68672341,0.0,1.0
2006-12-11,24.56,24.99,24.5,24.65,156000,4.39427317502512,4.47120873957157,4.38353797997213,4.41037596760461,871898.456785882,0.0,1.0
2006-12-12,24.7,24.8999,24.3,24.81,72900,4.4193219634821,4.45508805500032,4.34775399646215,4.43900315441259,407444.855767249,0.0,1.0
2006-12-13,24.42,24.8,24.26,24.7,73500,4.36922438656814,4.43721395523709,4.34059719976015,4.4193219634821,410798.311370271,0.0,1.0
2006-12-14,24.95,24.95,24.5,24.75,125700,4.46405194286957,4.46405194286957,4.38353797997213,4.4282679593596,702548.94883324,0.0,1.0
2006-12-15,26.67,26.89,25.1,25.1,233100,4.77179420105537,4.81115658291635,4.49088993050206,4.49088993050206,1302817.50177429,0.0,1.0
2006-12-18,28.93,30.74,27.0,27.15,921300,5.17615321471811,5.49999826548339,4.83083777384683,4.85767576147932,5149231.07844123,0.0,1.0
2006-12-19,28.0,28.93,27.32,28.93,423600,5.00975769139672,5.17615321471811,4.8880921474628,5.17615321471811,2367539.65573397,0.0,1.0
2006-12-20,29.01,30.351,28.2,28.25,459000,5.1904668081221,5.43039841755649,5.04554167490669,5.05448767078419,2565393.53631231,0.0,1.0
2006-12-21,27.71,28.88,27.21,28.8,591700,4.95787091530725,5.16720721884061,4.86841095653231,5.15289362543662,3307066.13384748,0.0,1.0
2006-12-22,28.0,28.2,27.0,28.2,214800,5.00975769139672,5.04554167490669,4.83083777384683,5.04554167490669,1200537.1058821,0.0,1.0
2006-12-26,28.6,29.65,28.38,29.48,374500,5.11710964192665,5.30497555535402,5.07774726006567,5.27455916937054,2093115.20555329,0.0,1.0
2006-12-27,29.88,30.12,29.01,29.1,320400,5.3461271363905,5.38906791660247,5.1904668081221,5.20656960070159,1790745.29201408,0.0,1.0
2006-12-28,29.61,30.45,29.26,30.2,213300,5.29781875865203,5.44811148939393,5.23519678750957,5.40338151000646,1192153.46687454,0.0,1.0
2006-12-29,31.0,31.0,30.0,30.5,214900,5.54651744404636,5.54651744404636,5.36759752649648,5.45705748527142,1201096.01514927,0.0,1.0
2007-01-03,32.06,33.85,31.82,32.9,796900,5.73617255664924,6.05643920906353,5.69323177643727,5.88646528739114,4453947.95008121,0.0,1.0
2007-01-04,30.85,32.15,30.2501,32.12,620600,5.51967945641388,5.75227534922873,5.41234539787571,5.74690775170223,3468590.91205974,0.0,1.0
2007-01-05,30.6,30.62,29.24,30.1,533100,5.47494947702641,5.47852787537741,5.23161838915857,5.38548951825147,2979545.3032856,0.0,1.0
2007-01-08,30.1467,31.5,29.31,31.1,447500,5.39384507840105,5.63597740282131,5.24414278338706,5.56440943580135,2501118.97058771,0.0,1.0
2007-01-09,28.95,30.6,28.91,30.35,398900,5.17973161306911,5.47494947702641,5.17257481636711,5.43021949763894,2229489.06674287,0.0,1.0
2007-01-10,29.81,29.81,27.53,28.0,522600,5.333602742162,5.333602742162,4.92566533014827,5.00975769139672,2920859.83023271,0.0,1.0
2007-01-11,29.51,30.24,28.77,29.7,264000,5.27992676689704,5.41053830670845,5.14752602791013,5.31392155123152,1475520.46532995,0.0,1.0
2007-01-12,29.38,29.65,28.85,29.5,199800,5.25666717761555,5.30497555535402,5.16183962131412,5.27813756772154,1116700.71580653,0.0,1.0
2007-01-16,30.9,31.02,30.05,30.28,298600,5.52862545229138,5.55009584239736,5.37654352237398,5.41769510341045,1668903.07177092,0.0,1.0
2007-01-17,30.35,30.63,29.81,30.3,176500,5.43021949763894,5.48031707455291,5.333602742162,5.42127350176145,986474.856555822,0.0,1.0
2007-01-18,29.95,30.75,29.6201,30.1,181700,5.35865153061899,5.50178746465889,5.29962584981928,5.38548951825147,1015538.13844868,0.0,1.0
2007-01-19,30.4,30.69,30.1,30.25,136400,5.43916549351643,5.4910522696059,5.38548951825147,5.41232750588395,762352.240420477,0.0,1.0
2007-01-22,30.67,31.4,30.5,31.0,248700,5.4874738712549,5.61808541106632,5.45705748527142,5.54651744404636,1390007.34745288,0.0,1.0
2007-01-23,31.0,31.19,30.7,30.7,123900,5.54651744404636,5.58051222838084,5.4928414687814,5.4928414687814,692488.582024172,0.0,1.0
2007-01-24,31.89,32.2,31.0,31.0,218300,5.70575617066576,5.76122134510622,5.54651744404636,5.54651744404636,1220098.93023306,0.0,1.0
2007-01-25,30.25,31.4,29.98,31.4,417400,5.41232750588395,5.61808541106632,5.36401912814548,5.61808541106632,2332887.28116941,0.0,1.0
2007-01-26,30.06,30.7,29.8,30.25,318700,5.37833272154947,5.4928414687814,5.33181354298651,5.41232750588395,1781243.83447218,0.0,1.0
2007-01-29,30.74,30.88,30.1,30.28,185800,5.49999826548339,5.52504705394038,5.38548951825147,5.41769510341045,1038453.41840267,0.0,1.0
2007-01-30,31.65,31.72,30.879,30.89,251600,5.66281539045379,5.67533978468228,5.52486813402283,5.52683625311588,1406215.71620082,0.0,1.0
2007-01-31,30.02,30.3,29.43,30.3,769100,5.37117592484748,5.42127350176145,5.26561317349305,5.42127350176145,4298571.17380783,0.0,1.0
2007-02-01,29.8,30.45,29.41,30.02,203500,5.33181354298651,5.44811148939393,5.26203477514205,5.37117592484748,1137380.35869184,0.0,1.0
2007-02-02,28.92,29.25,28.6,29.25,325500,5.17436401554261,5.23340758833407,5.11710964192665,5.23340758833407,1819249.66463977,0.0,1.0
2007-02-05,28.12,28.8,28.1,28.63,268600,5.0312280815027,5.15289362543662,5.0276496831517,5.12247723945314,1501230.2916198,0.0,1.0
2007-02-06,29.17,29.33,28.6,28.7,271500,5.21909399493008,5.24772118173806,5.11710964192665,5.13500163368163,1517438.66036774,0.0,1.0
2007-02-07,29.5,29.95,29.25,29.95,161800,5.27813756772154,5.35865153061899,5.23340758833407,5.35865153061899,904315.194281767,0.0,1.0
2007-02-08,29.32,29.67,29.2,29.55,95000,5.24593198256256,5.30855395370502,5.22446159245658,5.28708356359903,530963.803811916,0.0,1.0
2007-02-09,28.88,29.62,28.73,29.5,73800,5.16720721884061,5.29960795782753,5.14036923120813,5.27813756772154,412475.039171783,0.0,1.0
2007-02-12,29.2,29.5999,29.06,29.47,114800,5.22446159245658,5.29601166748477,5.19941280399959,5.27276997019504,641627.838711661,0.0,1.0
2007-02-13,29.42,29.45,28.9,29.05,116900,5.26382397431755,5.26919157184405,5.17078561719161,5.19762360482409,653364.933322241,0.0,1.0
2007-02-14,29.9,29.99,29.56,29.67,142000,5.34970553474149,5.36580832732098,5.28887276277453,5.30855395370502,793651.159382021,0.0,1.0
2007-02-15,31.0,31.15,30.4,30.5,276200,5.54651744404636,5.57335543167885,5.43916549351643,5.45705748527142,1543707.39592475,0.0,1.0
2007-02-16,30.55,31.07,30.45,31.0,164900,5.46600348114892,5.55904183827486,5.44811148939393,5.54651744404636,921641.38156405,0.0,1.0
2007-02-20,31.1,31.15,30.43,30.56,88500,5.56440943580135,5.57335543167885,5.44453309104293,5.46779268032442,494634.701445837,0.0,1.0
2007-02-21,31.1,31.3,30.8,31.17,94900,5.56440943580135,5.60019341931133,5.51073346053639,5.57693383002985,530404.894544745,0.0,1.0
2007-02-22,31.35,31.45,31.03,31.03,89400,5.60913941518882,5.62703140694381,5.55188504157286,5.55188504157286,499664.884850371,0.0,1.0
2007-02-23,31.2399,31.5,30.81,31.4,126700,5.58944033226658,5.63597740282131,5.51252265971189,5.61808541106632,708138.041504944,0.0,1.0
2007-02-26,30.83,31.6,30.8,31.44,111700,5.51610105806288,5.65386939457629,5.51073346053639,5.62524220776831,624301.651429379,0.0,1.0
2007-02-27,26.75,28.8,26.45,28.0,1043100,4.78610779445936,5.15289362543662,4.7324318191944,5.00975769139672,5829982.56585483,0.0,1.0
2007-02-28,27.77,28.2,27.0,27.5,338700,4.96860611036024,5.04554167490669,4.83083777384683,4.92029773262177,1893025.68790627,0.0,1.0
2007-03-01,27.3,27.43,26.2,26.5,230300,4.8845137491118,4.90777333839328,4.68770183980693,4.74137781507189,1287168.04229352,0.0,1.0
2007-03-02,27.2,27.83,27.1,27.25,177300,4.86662175735681,4.97934130541324,4.84872976560182,4.8755677532343,990946.130693185,0.0,1.0
2007-03-05,26.1,26.5,25.35,25.35,256300,4.66980984805194,4.74137781507189,4.53561990988953,4.53561990988953,1432484.45175783,0.0,1.0
2007-03-06,27.35,27.44,26.4899,26.49,207500,4.89345974498929,4.90956253756878,4.73957072390464,4.73958861589639,1159736.72937866,0.0,1.0
2007-03-07,27.6,28.0,27.0,27.41,132000,4.93818972437676,5.00975769139672,4.83083777384683,4.90419494004229,737760.232664978,0.0,1.0
2007-03-08,28.5399,28.85,28.0,28.0,156700,5.1063565548819,5.16183962131412,5.00975769139672,5.00975769139672,875810.821656075,0.0,1.0
2007-03-09,28.7,28.95,28.2,28.81,123500,5.13500163368163,5.17973161306911,5.04554167490669,5.15468282461212,690252.944955491,0.0,1.0
2007-03-12,29.07,29.11,28.6,28.77,124800,5.20120200317509,5.20835879987709,5.11710964192665,5.14752602791013,697518.765428706,0.0,1.0
2007-03-13,28.15,29.15,28.08,29.15,187900,5.0365956790292,5.21551559657908,5.02407128480071,5.21551559657908,1050190.51301325,0.0,1.0
2007-03-14,27.94,28.1,27.6,27.63,216300,4.99902249634372,5.0276496831517,4.93818972437676,4.94355732190326,1208920.74488966,0.0,1.0
2007-03-15,28.35,28.36,27.7,28.15,116700,5.07237966253918,5.07416886171467,4.95608171613175,5.0365956790292,652247.1147879,0.0,1.0
2007-03-16,28.25,28.4,28.01,28.34,97700,5.05448767078419,5.08132565841667,5.01154689057222,5.07059046336368,546054.354025517,0.0,1.0
2007-03-19,29.15,29.15,28.7,28.85,101300,5.21551559657908,5.21551559657908,5.13500163368163,5.16183962131412,566175.087643653,0.0,1.0
2007-03-20,29.7036,29.7755,29.26,29.34,105700,5.3145656629347,5.32743000500653,5.23519678750957,5.24951038091356,590767.095399152,0.0,1.0
2007-03-21,30.3,30.45,29.72,29.86,105300,5.42127350176145,5.44811148939393,5.31749994958251,5.3425487380395,588531.45833047,0.0,1.0
2007-03-22,30.45,30.47,30.06,30.4,126400,5.44811148939393,5.45168988774493,5.37833272154947,5.43916549351643,706461.313703433,0.0,1.0
2007-03-23,30.43,30.534,30.25,30.45,48500,5.44453309104293,5.46314076246812,5.41232750588395,5.44811148939393,271070.994577662,0.0,1.0
2007-03-26,30.63,30.74,30.22,30.58,101100,5.48031707455291,5.49999826548339,5.40695990835746,5.47137107867541,565057.269109312,0.0,1.0
2007-03-27,30.3,30.8,29.61,30.61,151000,5.42127350176145,5.51073346053639,5.29781875865203,5.47673867620191,843952.99342736,0.0,1.0
2007-03-28,30.3,30.54,29.8,29.8,97300,5.42127350176145,5.46421428197342,5.33181354298651,5.33181354298651,543818.716956835,0.0,1.0
2007-03-29,30.7,31.0,30.6,30.6,113300,5.4928414687814,5.54651744404636,5.47494947702641,5.47494947702641,633244.199704105,0.0,1.0
2007-03-30,30.1,30.8856,29.311,30.71,166900,5.38548951825147,5.52604900547866,5.24432170330461,5.4946306679569,932819.56690746,0.0,1.0
2007-04-02,30.75,30.85,30.47,30.5,75200,5.50178746465889,5.51967945641388,5.45168988774493,5.45705748527142,420299.768912169,0.0,1.0
2007-04-03,32.22,32.42,31.0,31.0,280600,5.76479974345722,5.8005837269672,5.54651744404636,5.54651744404636,1568299.40368025,0.0,1.0
2007-04-04,32.56,32.8,32.36,32.38,265200,5.82563251542418,5.86857329563615,5.78984853191421,5.7934269302652,1482227.376536,0.0,1.0
2007-04-05,32.85,32.95,32.42,32.62,107700,5.87751929151365,5.89541128326864,5.8005837269672,5.83636771047717,601945.280742561,0.0,1.0
2007-04-09,34.29,34.42,33.06,33.06,317400,6.13516397278548,6.15842356206696,5.91509247419912,5.91509247419912,1773978.01399897,0.0,1.0
2007-04-10,34.1,34.68,33.1,34.45,272300,6.101169188451,6.20494274062993,5.92224927090112,6.16379115959346,1521909.9345051,0.0,1.0
2007-04-11,33.85,34.5,33.15,34.5,213300,6.05643920906353,6.17273715547095,5.93119526677861,6.17273715547095,1192153.46687454,0.0,1.0
2007-04-12,34.489,34.64,34.0,34.0,201200,6.17076903637791,6.19778594392794,6.08327719669601,6.08327719669601,1124525.44554692,0.0,1.0
2007-04-13,34.56,34.61,34.0,34.3,154800,6.18347235052395,6.19241834640144,6.08327719669601,6.13695317196098,865191.545579836,0.0,1.0
2007-04-16,34.95,35.15,34.78,34.97,230800,6.2532511183684,6.28903510187838,6.22283473238492,6.2568295167194,1289962.58862937,0.0,1.0
2007-04-17,34.65,34.99,34.65,34.86,108600,6.19957514310344,6.2604079150704,6.19957514310344,6.23714832578891,606975.464147094,0.0,1.0
2007-04-18,34.95,34.95,34.15,34.65,152800,6.2532511183684,6.2532511183684,6.1101151843285,6.19957514310344,854013.360236428,0.0,1.0
2007-04-19,33.65,34.1,32.57,32.9,388700,6.02065522555355,6.101169188451,5.82742171459968,5.88646528739114,2172480.32149149,0.0,1.0
2007-04-20,34.38,34.77,34.12,34.45,158200,6.15126676536497,6.22104553320942,6.104747586802,6.16379115959346,884194.460663631,0.0,1.0
2007-04-23,35.17,35.55,34.8,35.52,363700,6.29261350022938,6.36060306889833,6.22641313073592,6.35523547137184,2032753.00469888,0.0,1.0
2007-04-24,35.07,35.34,34.5,34.55,199400,6.27472150847439,6.32302988621286,6.17273715547095,6.18168315134845,1114465.07873785,0.0,1.0
2007-04-25,35.5,35.5,35.03,35.07,322000,6.35165707302084,6.35165707302084,6.26756471177239,6.27472150847439,1799687.84028881,0.0,1.0
2007-04-26,36.25,36.5,35.712,35.72,211700,6.48584701118325,6.53057699057072,6.38958809554141,6.39101945488181,1183210.91859982,0.0,1.0
2007-04-27,35.68,36.16,35.52,35.55,185100,6.38386265817982,6.46974421860376,6.35523547137184,6.36060306889833,1034541.05353248,0.0,1.0
2007-04-30,34.31,35.9,34.0,35.7,341700,6.13874237113648,6.42322504004079,6.08327719669601,6.38744105653081,1909792.96592138,0.0,1.0
2007-05-01,35.5,35.5,34.4584,34.55,189300,6.35165707302084,6.35165707302084,6.16529408690088,6.18168315134845,1058015.24275364,0.0,1.0
2007-05-02,36.2,36.38,35.27,35.5,180000,6.47690101530575,6.50910660046473,6.31050549198436,6.35165707302084,1006036.68090679,0.0,1.0
2007-05-03,36.26,36.7,36.05,36.5,248700,6.48763621035875,6.5663609740807,6.45006302767327,6.53057699057072,1390007.34745288,0.0,1.0
2007-05-04,37.37,37.9584,36.61,36.77,349200,6.68623731883912,6.79151379832547,6.55025818150121,6.57888536830919,1951711.16095917,0.0,1.0
2007-05-07,38.57,39.3,37.639,37.97,440900,6.90094121989898,7.03155275971039,6.73436677666004,6.79358926936905,2464230.95895446,0.0,1.0
2007-05-08,38.51,38.57,37.58,37.97,219600,6.89020602484598,6.90094121989898,6.72381050152459,6.79358926936905,1227364.75070628,0.0,1.0
2007-05-09,38.16,38.44,38.05,38.21,183400,6.82758405370352,6.87768163061749,6.80790286277304,6.83653004958102,1025039.59599058,0.0,1.0
2007-05-10,36.07,38.14,36.0,38.0,746700,6.45364142602427,6.82400565535253,6.44111703179578,6.79895686689554,4173375.49796165,0.0,1.0
2007-05-11,37.54,38.2,36.2,36.32,710500,6.7166537048226,6.83474085040552,6.47690101530575,6.49837140541174,3971050.34324595,0.0,1.0
2007-05-14,36.96,37.85,36.15,37.54,697000,6.61288015264367,6.77211887926306,6.46795501942826,6.7166537048226,3895597.59217794,0.0,1.0
2007-05-15,35.87,36.69,35.76,36.32,522400,6.41785744251429,6.5645717749052,6.39817625158381,6.49837140541174,2919742.01169837,0.0,1.0
2007-05-16,36.51,37.0,36.01,36.55,399000,6.53236618974622,6.62003694934566,6.44290623097128,6.53952298644821,2230047.97601004,0.0,1.0
2007-05-17,36.2,36.65,36.01,36.45,235500,6.47690101530575,6.5574149782032,6.44290623097128,6.52163099469323,1316231.32418638,0.0,1.0
2007-05-18,35.73,36.14,35.41,36.12,298500,6.39280865405731,6.46616582025276,6.33555428044135,6.46258742190176,1668344.16250375,0.0,1.0
2007-05-21,36.0,37.55,35.9,37.55,531100,6.44111703179578,6.7184429039981,6.42322504004079,6.7184429039981,2968367.11794219,0.0,1.0
2007-05-22,35.99,36.53,35.81,36.44,299200,6.43932783262028,6.53594458809722,6.4071222474613,6.51984179551773,1672256.52737395,0.0,1.0
2007-05-23,35.88,36.99,35.8,36.11,386300,6.41964664168979,6.61824775017016,6.4053330482858,6.46079822272627,2159066.4990794,0.0,1.0
2007-05-24,34.06,36.15,33.75,35.69,933300,6.09401239174901,6.46795501942826,6.03854721730854,6.38565185735531,5216300.19050169,0.0,1.0
2007-05-25,35.91,36.08,34.85,35.0,451300,6.42501423921629,6.45543062519977,6.23535912661341,6.26219711424589,2522357.52274018,0.0,1.0
2007-05-29,36.14,37.4,36.04,36.6,565700,6.46616582025276,6.69160491636561,6.44827382849777,6.54846898232571,3161749.72438316,0.0,1.0
2007-05-30,35.88,36.0,34.49,34.75,887500,6.41964664168979,6.44111703179578,6.17094795629546,6.21746713485842,4960319.74613763,0.0,1.0
2007-05-31,36.46,36.59,36.0,36.2,331000,6.52342019386872,6.54667978315021,6.44111703179578,6.47690101530575,1849989.67433415,0.0,1.0
2007-06-01,36.37,36.48,36.08,36.1,405200,6.50731740128923,6.52699859221972,6.45543062519977,6.45900902355077,2264700.35057461,0.0,1.0
2007-06-04,35.86,35.95,34.45,34.88,574300,6.41606824333879,6.43217103591828,6.16379115959346,6.24072672413991,3209815.92135982,0.0,1.0
2007-06-05,36.04,36.96,35.86,36.4,384500,6.44827382849777,6.61288015264367,6.41606824333879,6.51268499881573,2149006.13227033,0.0,1.0
2007-06-06,35.73,36.41,35.47,36.0,366000,6.39280865405731,6.51447419799123,6.34628947549434,6.44111703179578,2045607.9178438,0.0,1.0
2007-06-07,35.49,36.78,35.45,36.25,668800,6.34986787384534,6.58067456748469,6.34271107714334,6.48584701118325,3737985.17883588,0.0,1.0
2007-06-08,36.4,36.45,35.41,35.48,277300,6.51268499881573,6.52163099469323,6.33555428044135,6.34807867466984,1549855.39786362,0.0,1.0
2007-06-11,37.18,37.25,36.55,36.55,394400,6.65224253450464,6.66476692873313,6.53952298644821,6.53952298644821,2204338.1497202,0.0,1.0
2007-06-12,36.86,37.5,36.79,37.18,308300,6.59498816088868,6.7094969081206,6.58246376666018,6.65224253450464,1723117.27068646,0.0,1.0
2007-06-13,37.8,37.96,37.15,37.25,334500,6.76317288338557,6.79180007019355,6.64687493697814,6.66476692873313,1869551.49868511,0.0,1.0
2007-06-14,38.73,38.75,37.8,37.8,289800,6.92956840670696,6.93314680505796,6.76317288338557,6.76317288338557,1619719.05625993,0.0,1.0
2007-06-15,39.14,39.38,38.98,39.0,293800,7.00292557290241,7.04586635311438,6.97429838609443,6.97787678444543,1642075.42694674,0.0,1.0
2007-06-18,41.91,42.15,40.0,40.0,643100,7.49853374451558,7.54147452472756,7.15679670199531,7.15679670199531,3594345.49717308,0.0,1.0
2007-06-19,42.55,42.85,42.0,42.0,269500,7.61304249174751,7.66671846701248,7.51463653709507,7.51463653709507,1506260.47502433,0.0,1.0
2007-06-20,41.19,42.55,41.06,42.4,284200,7.36971140387967,7.61304249174751,7.34645181459819,7.58620450411503,1588420.13729838,0.0,1.0
2007-06-21,42.37,42.37,41.31,41.31,190500,7.58083690658853,7.58083690658853,7.39118179398566,7.39118179398566,1064722.15395968,0.0,1.0
2007-06-22,41.29,41.95,41.12,41.95,204700,7.38760339563466,7.50569054121758,7.35718700965118,7.50569054121758,1144087.26989788,0.0,1.0
2007-06-25,40.08,40.5,39.68,40.2,262800,7.1711102953993,7.24625666077025,7.09954232837935,7.19258068550529,1468813.55412391,0.0,1.0
2007-06-26,39.35,40.65,39.14,40.55,283600,7.04049875558789,7.27309464840273,7.00292557290241,7.25520265664774,1585066.68169536,0.0,1.0
2007-06-27,40.0,40.03,39.6,39.65,138200,7.26944468208471,7.27489676559628,7.19675023526387,7.20583704111647,760443.230777113,0.6296,1.0
2007-06-28,39.23,39.5,39.0,39.5,193900,7.12950787195458,7.17857662355866,7.0877085650326,7.17857662355866,1066931.56619162,0.0,1.0
2007-06-29,39.05,39.25,38.88,38.9,231200,7.0967953708852,7.13314259429563,7.06590023098634,7.06953495332739,1272174.20373132,0.0,1.0
2007-07-02,39.7,39.82,39.26,39.4,110000,7.21492384696908,7.23673218101533,7.13495995546615,7.16040301185344,605273.193816804,0.0,1.0
2007-07-03,40.6,40.61,40.2,40.28,114400,7.37848635231599,7.38030371348651,7.30579190549514,7.32033079485931,629484.121569476,0.0,1.0
2007-07-05,39.12,39.3,38.6701,39.25,359500,7.10951689907885,7.14222940014823,7.0277538200171,7.13314259429563,1978142.84706492,0.0,1.0
2007-07-06,39.9,40.41,39.55,40.29,408500,7.2512710703795,7.34395649007608,7.18766342941126,7.32214815602983,2247764.54249241,0.0,1.0
2007-07-09,41.53,41.68,40.65,40.75,219900,7.54750094117446,7.57476135873227,7.38757315816859,7.4057467698738,1209996.13927559,0.0,1.0
2007-07-10,40.76,41.44,40.68,41.11,117600,7.40756413104432,7.53114469063976,7.39302524168016,7.47117177201257,647092.069025966,0.0,1.0
2007-07-11,42.34,42.38,40.74,40.74,225300,7.69470719598667,7.70197664066876,7.40392940870328,7.40392940870328,1239709.55060842,0.0,1.0
2007-07-12,43.38,43.9,42.85,42.85,217500,7.88371275772087,7.97821553858797,7.78739261568325,7.78739261568325,1196790.17868323,0.0,1.0
2007-07-13,43.15,43.32,42.8,43.12,86000,7.84191345079889,7.87280859069775,7.77830580983064,7.83646136728732,473213.587893138,0.0,1.0
2007-07-16,42.1376,42.9,42.0,42.9,151000,7.65792380589532,7.79647942153586,7.63291691618895,7.79647942153586,830875.020603068,0.0,1.0
2007-07-17,42.44,42.84,42.27,42.5,86700,7.71288080769188,7.78557525451273,7.68198566779302,7.72378497471501,477065.326399245,0.0,1.0
2007-07-18,41.32,42.36,41.11,42.0,240700,7.50933635659351,7.69834191832771,7.47117177201257,7.63291691618895,1324447.79774277,0.0,1.0
2007-07-19,41.82,42.2,41.7,41.7,95400,7.60020441511957,7.66926413959937,7.57839608107332,7.57839608107332,524936.933546574,0.0,1.0
2007-07-20,42.12,43.15,42.0,43.1,144800,7.65472525023521,7.84191345079889,7.63291691618895,7.83282664494628,796759.62240612,0.0,1.0
2007-07-23,44.24,44.66,43.37,43.45,273100,8.0400058183857,8.11633498754758,7.88189539655035,7.89643428591452,1502728.26573972,0.0,1.0
2007-07-24,42.8,44.25,42.52,43.9,169300,7.77830580983064,8.04182317955622,7.72741969705605,7.97821553858797,931570.470119864,0.0,1.0
2007-07-25,44.02,44.45,43.66,43.71,233400,8.00002387263423,8.07817040296664,7.93459887049547,7.94368567634807,1284279.66760766,0.0,1.0
2007-07-26,43.15,44.15,42.51,43.85,403700,7.84191345079889,8.023649567851,7.72560233588553,7.96912873273537,2221352.62130767,0.0,1.0
2007-07-27,42.99,43.8,42.5,43.13,165800,7.81283567207055,7.96004192688276,7.72378497471501,7.83827872845785,912311.777589329,0.0,1.0
2007-07-30,44.5,44.5,43.52,43.75,192100,8.08725720881925,8.08725720881925,7.90915581410817,7.95095512103016,1057027.09574735,0.0,1.0
2007-07-31,46.1,46.57,45.2,45.2,250900,8.37803499610263,8.46345097111713,8.21447249075573,8.21447249075573,1380573.13026033,0.0,1.0
2007-08-01,45.05,45.5,44.0,45.0,315600,8.18721207319791,8.26899332587136,7.99638915029319,8.1781252673453,1736583.81789621,0.0,1.0
2007-08-02,46.5,46.5,45.51,46.0,176700,8.45072944292348,8.45072944292348,8.27081068704188,8.35986138439742,972288.848612994,0.0,1.0
2007-08-03,47.0,48.34,46.84,47.45,337400,8.54159750144954,8.78512389829938,8.5125197227212,8.62337875412299,1856537.95994354,0.0,1.0
2007-08-06,47.1721,48.0,45.15,47.61,476400,8.57287428719421,8.72333361850166,8.20538568490312,8.65245653285133,2621383.17758478,0.0,1.0
2007-08-07,47.926,48.0,46.32,47.0,266400,8.7098851458398,8.72333361850166,8.4180169418541,8.54159750144954,1465861.6257527,0.0,1.0
2007-08-08,50.53,50.83,48.16,48.25,351200,9.18312599464352,9.23764682975915,8.75241139723,8.76876764776469,1932472.23334965,0.0,1.0
2007-08-09,50.7,52.71,49.5,50.0,365600,9.21402113454238,9.57931072981713,8.99593779407983,9.08680585260589,2011707.99690385,0.0,1.0
2007-08-10,49.5,50.8,48.5,49.0,579800,8.99593779407983,9.23219474624759,8.81420167702772,8.90506973555378,3190339.97977258,0.0,1.0
2007-08-13,51.7,52.1,50.7,51.2,203500,9.39575725159449,9.46845169841534,9.21402113454238,9.30488919306844,1119755.40856109,0.0,1.0
2007-08-14,51.3,53.58,50.5,52.51,405700,9.32306280477365,9.73742115165247,9.17767391113195,9.54296350640671,2232357.58846798,0.0,1.0
2007-08-15,47.59,51.1,47.5,51.0,365900,8.64882181051029,9.28671558136322,8.6324655599756,9.26854196965801,2013358.7419779,0.0,1.0
2007-08-16,44.8,46.0,41.68,45.0,1221500,8.14177804393488,8.35986138439742,7.57476135873227,8.1781252673453,6721283.69315661,0.0,1.0
2007-08-17,48.75,49.0,45.45,46.45,694000,8.85963570629075,8.90506973555378,8.25990652001876,8.44164263707088,3818723.60462602,0.0,1.0
2007-08-20,51.52,52.49,50.0,51.33,554400,9.36304475052511,9.53932878406567,9.08680585260589,9.32851488828521,3050576.8968367,0.0,1.0
2007-08-21,50.06,51.879,49.5,51.52,357100,9.09771001962902,9.42828801654682,8.99593779407983,9.36304475052511,1964936.88647255,0.0,1.0
2007-08-22,51.8,51.9,51.07,51.4,278800,9.41393086329971,9.43210447500492,9.28126349785166,9.34123641647886,1534092.42214659,0.0,1.0
2007-08-23,51.339,52.95,51.0,52.9,215200,9.33015051333868,9.62292739790964,9.26854196965801,9.61384059205704,1184134.46644888,0.0,1.0
2007-08-24,52.95,52.97,51.57,52.0,270700,9.62292739790964,9.62656212025068,9.37213155637772,9.45027808671013,1489522.30514735,0.0,1.0
2007-08-27,54.75,55.6,52.93,53.95,440600,9.95005240860345,10.1045281080978,9.6192926755686,9.80466351496176,2424394.26541531,0.0,1.0
2007-08-28,51.0,54.5,50.57,54.5,652200,9.26854196965801,9.90461837934042,9.1903954393256,9.90461837934042,3588719.79097564,0.0,1.0
2007-08-29,52.9,53.44,51.88,52.0,475600,9.61384059205704,9.71197809526518,9.42846975266388,9.45027808671013,2616981.19072066,0.0,1.0
2007-08-30,53.1456,53.89,52.5,52.89,272200,9.65847498240504,9.79375934793863,9.54114614523619,9.61202323088651,1497776.03051758,0.0,1.0
2007-08-31,54.95,55.36,54.0,54.0,359100,9.98639963201388,10.0609114400052,9.81375032081437,9.81375032081437,1975941.85363286,0.0,1.0
2007-09-04,58.2,58.2,55.57,55.95,507100,10.5770420124333,10.5770420124333,10.0990760245862,10.168135749066,2790309.42349546,0.0,1.0
2007-09-05,58.889,58.89,57.1,57.8,375200,10.7022581970822,10.7024399331992,10.3771322836759,10.5043475656124,2064531.83927331,0.0,1.0
2007-09-06,62.06,62.5,60.01,60.05,664700,11.2785434242544,11.3585073157574,10.9059843842976,10.9132538289797,3657500.83572756,0.0,1.0
2007-09-07,60.5,60.81,59.4,60.5,476700,10.9950350816531,11.0513732779393,10.7951253528958,10.9950350816531,2623033.92265883,0.0,1.0
2007-09-10,61.3,63.0,61.0,62.4,587300,11.1404239752948,11.4493753742834,11.0859031401792,11.3403337040522,3231608.60662373,0.0,1.0
2007-09-11,60.15,60.8,59.5,59.5,491500,10.9314274406849,11.0495559167688,10.813298964601,10.813298964601,2704470.67964508,0.0,1.0
2007-09-12,57.66,60.4,57.0,60.2,751200,10.4789045092251,10.9768614699479,10.3589586719707,10.9405142465375,4133465.66541077,0.0,1.0
2007-09-13,59.47,59.7,58.21,59.6,333700,10.8078468810894,10.8496461880114,10.5788593736038,10.8314725763062,1836178.77069699,0.0,1.0
2007-09-14,60.45,60.78,59.33,59.39,309800,10.9859482758005,11.0459211944277,10.7824038247022,10.7933079917253,1704669.41313133,0.0,1.0
2007-09-17,61.2999,62.06,61.02,61.33,261000,11.1404058016831,11.2785434242544,11.0895378625202,11.1458760588064,1436148.21441988,0.0,1.0
2007-09-18,64.43,64.43,61.0,61.5,433900,11.709258021668,11.709258021668,11.0859031401792,11.1767711987053,2387527.62542828,0.0,1.0
2007-09-19,66.17,66.75,64.66,64.66,563000,12.0254788653386,12.1308858132289,11.7510573285899,11.7510573285899,3097898.25562602,0.0,1.0
2007-09-20,66.51,67.9,65.9,66.21,378600,12.0872691451364,12.3398823478388,11.9764101137346,12.0327483100207,2083240.28344583,0.0,1.0
2007-09-21,67.1,67.3999,66.85,67.35,309900,12.1944934541971,12.248996115701,12.1490594249341,12.2399274834601,1705219.66148934,0.0,1.0
2007-09-24,70.4,72.0,68.09,68.09,532900,12.7942226404691,13.0850004277525,12.3744122100787,12.3744122100787,2932273.49986341,0.0,1.0
2007-09-25,70.0,70.82,68.8,70.4,433400,12.7215281936483,12.870551809631,12.5034448531857,12.7942226404691,2384776.3836382,0.0,1.0
2007-09-26,70.2,70.59,69.1,69.8,341200,12.7578754170587,12.828752502709,12.5579656883013,12.6851809702378,1877447.39754812,0.0,1.0
2007-09-27,71.04,71.35,70.4,70.95,325700,12.9105337553825,12.9668719516686,12.7942226404691,12.8941775048478,1792158.90205575,0.0,1.0
2007-09-28,69.83,72.3,66.8901,72.3,750900,12.6906330537494,13.1395212628681,12.1563470432279,13.1395212628681,4131814.92033671,0.0,1.0
2007-10-01,69.0,70.42,68.93,70.15,608200,12.5397920765961,12.7978573628101,12.5270705484025,12.7487886112061,3346610.51344892,0.0,1.0
2007-10-02,67.11,70.5,66.1,70.5,967800,12.1963108153676,12.8123962521743,12.012757337145,12.8123962521743,5325303.60887186,0.0,1.0
2007-10-03,63.62,66.7,63.02,66.7,1037600,11.5620517668557,12.1217990073763,11.4530100966245,12.1217990073763,5709376.96276653,0.0,1.0
2007-10-04,64.27,64.49,62.39,63.79,486400,11.6801802429396,11.7201621886911,11.3385163428816,11.5929469067546,2676408.01338631,0.0,1.0
2007-10-05,69.25,69.3,66.5,67.0,584000,12.5852261058592,12.5943129117118,12.0854517839658,12.1763198424919,3213450.41080921,0.0,1.0
2007-10-08,67.8,69.3,67.21,67.99,435400,12.3217087361336,12.5943129117118,12.2144844270728,12.3562385983735,2395781.35079851,0.0,1.0
2007-10-09,67.4,68.81,66.8,68.09,312500,12.2490142893127,12.5052622143562,12.1399726190815,12.3744122100787,1719526.11879775,0.0,1.0
2007-10-10,65.99,67.4,65.26,67.01,483500,11.9927663642693,12.2490142893127,11.8600989988212,12.1781372036624,2660450.81100385,0.0,1.0
2007-10-11,65.2,68.92,64.5,67.45,727800,11.8491948317981,12.525253187232,11.7219795498616,12.2581010951654,4004707.54963518,0.0,1.0
2007-10-12,66.75,67.44,65.9,67.44,562200,12.1308858132289,12.2562837339948,11.9764101137346,12.2562837339948,3093496.26876188,0.0,1.0
2007-10-15,67.1,68.07,66.0,67.98,409000,12.1944934541971,12.3707774877377,11.9945837254398,12.354421237203,2250515.78428248,0.0,1.0
2007-10-16,66.4334,66.97,66.0,66.97,202800,12.0733481585702,12.1708677589803,11.9945837254398,12.1708677589803,1115903.67005498,0.0,1.0
2007-10-17,66.2,68.3,64.47,67.71,824900,12.0309309488502,12.4125767946597,11.71652746635,12.3053524855989,4538998.70526802,0.0,1.0
2007-10-18,63.25,64.48,62.01,63.92,701000,11.4948094035465,11.7183448275206,11.2694566184018,11.6165726019714,3857240.98968708,0.0,1.0
2007-10-19,59.7,62.11,58.42,62.11,961700,10.8496461880114,11.287630230107,10.6170239581847,11.287630230107,5291738.45903294,0.0,1.0
2007-10-22,60.0,60.9,57.0,57.89,661400,10.9041670231271,11.067729528474,10.3589586719707,10.5207038161471,3639342.63991303,0.0,1.0
2007-10-23,62.0,62.86,61.0,61.91,507200,11.2676392572313,11.4239323178961,11.0859031401792,11.2512830066966,2790859.67185349,0.0,1.0
2007-10-24,61.25,62.06,60.4001,62.0,257600,11.1313371694422,11.2785434242544,10.9768796435596,11.2676392572313,1417439.77024736,0.0,1.0
2007-10-25,59.83,60.2,58.7601,59.0,394100,10.8732718832282,10.9405142465375,10.6788324115942,10.722430906075,2168528.77893821,0.0,1.0
2007-10-26,61.0,62.1,60.0,61.45,386100,11.0859031401792,11.2858128689365,10.9041670231271,11.1676843928526,2124508.91029698,0.0,1.0
2007-10-29,62.5,63.0,61.89,62.29,280000,11.3585073157574,11.4493753742834,11.2476482843556,11.3203427311764,1540695.40244277,0.0,1.0
2007-10-30,62.1,63.0,61.74,62.55,294300,11.2858128689365,11.4493753742834,11.2203878667978,11.36759412161,1619380.91763896,0.0,1.0
2007-10-31,63.95,64.13,62.34,62.54,417000,11.6220246854829,11.6547371865523,11.329429537029,11.3657767604395,2294535.65292371,0.0,1.0
2007-11-01,61.35,63.51,61.0901,63.4,385600,11.1495107811474,11.54206079398,11.1022775643256,11.5220698211043,2121757.66850691,0.0,1.0
2007-11-02,60.0,61.96,59.5,61.96,311600,10.9041670231271,11.2603698125492,10.813298964601,11.2603698125492,1714573.8835756,0.0,1.0
2007-11-05,55.6,57.5,55.01,56.09,677300,10.1045281080978,10.4498267304968,9.997303799037,10.1935788054533,3726832.12883745,0.0,1.0
2007-11-06,57.55,57.55,55.6,56.3,458300,10.4589135363494,10.4589135363494,10.1045281080978,10.2317433900342,2521788.22478401,0.0,1.0
2007-11-07,54.77,56.7999,54.6,55.91,402600,9.9536871309445,10.3225932749486,9.92279199104564,10.1608663043839,2215299.8893695,0.0,1.0
2007-11-08,52.96,55.35,49.0,54.0,1081900,9.62474475908016,10.0590940788347,8.90506973555378,9.81375032081437,5953136.98536728,0.0,1.0
2007-11-09,51.1,52.35,50.22,51.25,534100,9.28671558136322,9.51388572767837,9.12678779835736,9.31397599892104,2938876.48015959,0.0,1.0
2007-11-12,47.3,50.0,47.0,49.01,810700,8.59611833656517,9.08680585260589,8.54159750144954,8.9068870967243,4460863.43842985,0.0,1.0
2007-11-13,51.6,51.6,48.51,49.06,593100,9.37758363988928,9.37758363988928,8.81601903819824,8.9159739025769,3263523.01138861,0.0,1.0
2007-11-14,53.52,55.38,53.3,54.5,530800,9.72651698462935,10.0645461623463,9.68653503887788,9.90461837934042,2920718.28434509,0.0,1.0
2007-11-15,52.14,53.9,51.3101,52.57,262900,9.47572114309743,9.79557670910915,9.32489833955587,9.55386767342984,1446602.93322216,0.0,1.0
2007-11-16,51.4,52.41,49.2,51.46,470700,9.34123641647886,9.5247898947015,8.9414169589642,9.35214058350199,2590019.02117791,0.0,1.0
2007-11-19,49.02,50.22,48.61,50.22,319700,8.90870445789482,9.12678779835736,8.83419264990345,9.12678779835736,1759144.00057484,0.0,1.0
2007-11-20,48.75,51.2,47.83,50.0,597300,8.85963570629075,9.30488919306844,8.6924384786028,9.08680585260589,3286633.44242525,0.0,1.0
2007-11-21,46.47,47.84,46.01,47.29,410500,8.44527735941192,8.69425583977332,8.36167874556794,8.59430097539465,2258769.50965271,0.0,1.0
2007-11-23,48.1,48.1,46.16,46.16,209000,8.74150723020687,8.74150723020687,8.38893916312576,8.38893916312576,1150019.06825193,0.0,1.0
2007-11-26,47.1,49.0,47.1,49.0,512900,8.55977111315475,8.90506973555378,8.55977111315475,8.90506973555378,2822223.82826036,0.0,1.0
2007-11-27,47.9,48.08,46.5,47.5,552400,8.70516000679645,8.73787250786583,8.45072944292348,8.6324655599756,3039571.92967639,0.0,1.0
2007-11-28,50.58,50.6,48.15,48.15,914300,9.19221280049612,9.19584752283716,8.75059403605947,8.75059403605947,5030920.73733368,0.0,1.0
2007-11-29,51.48,51.75,50.0,50.25,370100,9.35577530584303,9.4048440574471,9.08680585260589,9.13223988186892,2036469.17301454,0.0,1.0
2007-11-30,51.7,52.58,50.43,52.2,474400,9.39575725159449,9.55568503460036,9.1649523829383,9.48662531012055,2610378.21042447,0.0,1.0
2007-12-03,51.7899,52.5,51.31,51.65,276900,9.41209532851748,9.54114614523619,9.32488016594417,9.38667044574189,1523637.7033443,0.0,1.0
2007-12-04,51.61,52.32,51.45,52.32,149600,9.3794010010598,9.50843364416681,9.35032322233146,9.50843364416681,823171.543590854,0.0,1.0
2007-12-05,54.99,55.05,52.9,53.19,455600,9.99366907669596,10.0045732437191,9.61384059205704,9.66654406600215,2506931.5191176,0.0,1.0
2007-12-06,55.29,55.51,54.46,54.95,225300,10.0481899118116,10.0881718575631,9.89734893465834,9.98639963201388,1239709.55060842,0.0,1.0
2007-12-07,55.7,55.76,54.6,55.3,204700,10.122701719803,10.1336058868261,9.92279199104564,10.0500072729821,1126358.38885727,0.0,1.0
2007-12-10,55.62,56.5,55.3,55.93,221200,10.1081628304388,10.2680906134447,10.0500072729821,10.164501026725,1217149.36792979,0.0,1.0
2007-12-11,52.7994,56.4002,52.07,56.22,386800,9.59555793868159,10.2499533489629,9.46299961490378,10.2172045006701,2128360.64880309,0.0,1.0
2007-12-12,53.9,55.25,53.01,54.59,195100,9.79557670910915,10.0409204671295,9.63383156493277,9.92097462987511,1073534.54648781,0.0,1.0
2007-12-13,52.0568,53.0,50.6,52.88,223000,9.46060069815869,9.63201420376225,9.19584752283716,9.61020586971599,1227053.83837407,0.0,1.0
2007-12-14,51.4,52.28,51.06,51.46,124100,9.34123641647886,9.50116419948472,9.27944613668114,9.35214058350199,682858.212296958,0.0,1.0
2007-12-17,48.1,50.73,48.0,50.31,307900,8.74150723020687,9.21947321805394,8.72333361850166,9.14314404889205,1694214.69432904,0.0,1.0
2007-12-18,49.68,49.74,47.6,49.35,295700,9.02865029514922,9.03955446217234,8.65063917168081,8.96867737652202,1627084.39465117,0.0,1.0
2007-12-19,50.0,50.46,49.2801,49.94,180100,9.08680585260589,9.17040446644987,8.95597402194007,9.07590168558277,990997.292785514,0.0,1.0
2007-12-20,50.7,50.98,50.06,50.8,119100,9.21402113454238,9.26490724731697,9.09771001962902,9.23219474624759,655345.794396194,0.0,1.0
2007-12-21,53.5,53.5,51.45,51.72,189000,9.72288226228831,9.72288226228831,9.35032322233146,9.39939197393554,1039969.39664887,0.0,1.0
2007-12-24,55.41,55.41,54.668,55.0,243000,10.0699982458579,10.0699982458579,9.93515004700518,9.99548643786648,1337103.50997712,0.0,1.0
2007-12-26,56.0,56.2,55.42,55.61,340900,10.1772225549186,10.213569778329,10.0718156070284,10.1063454692683,1875796.65247408,0.0,1.0
2007-12-27,48.43,49.1,47.66,48.05,551600,10.4321983271427,10.576521533403,10.2663343438287,10.3503433743384,2560724.70655538,8.973,1.0
2007-12-28,50.33,50.6899,48.91,49.2,286400,10.8414730911644,10.918998347781,10.5355940570008,10.5980623104568,1329571.34872636,0.0,1.0
2007-12-31,50.51,51.0,50.15,50.36,200300,10.8802464898612,10.9857962974247,10.8026996924676,10.8479353242806,929864.319657437,0.0,1.0
2008-01-02,49.1,51.15,48.65,50.55,266200,10.576521533403,11.0181074630054,10.479588036661,10.8888628006827,1235795.71589021,0.0,1.0
2008-01-03,49.44,49.97,48.73,48.73,180400,10.6497601753858,10.7639262937708,10.496820658304,10.496820658304,837481.39423965,0.0,1.0
2008-01-04,47.54,49.34,47.29,49.33,325300,10.2404854113641,10.6282193983321,10.1866334687297,10.6260653206267,1510159.07730686,0.0,1.0
2008-01-07,51.5,52.15,47.35,48.86,462300,11.0935001826936,11.2335152335431,10.199557934962,10.524823668474,2146162.13169062,0.0,1.0
2008-01-08,52.0,54.7,51.3,51.99,544100,11.2012040679625,11.7828050484144,11.050418628586,11.1990499902571,2525907.0210964,0.0,1.0
2008-01-09,54.3,54.68,52.41,52.85,521400,11.6966419401993,11.7784968930036,11.2895212538829,11.3843006729195,2420525.49310726,0.0,1.0
2008-01-10,55.0,55.4,53.5201,54.25,267000,11.8474273795757,11.9335904877908,11.5286454199569,11.6858715516724,1239509.60233916,0.0,1.0
2008-01-11,53.95,55.9,53.53,55.1999,233600,11.621249220511,12.0412943730596,11.5307779568852,11.8904873929062,1084454.84309525,0.0,1.0
2008-01-14,53.76,54.48,53.5,54.25,165200,11.5803217441089,11.735415338896,11.5243157237691,11.6858715516724,766917.551709475,0.0,1.0
2008-01-15,51.13,53.02,50.52,53.0,428800,11.0137993075946,11.4209199939109,10.8824005675666,11.4166118385002,1990643.13664058,0.0,1.0
2008-01-16,47.33,49.51,46.39,49.15,983800,10.1952497795512,10.6648387193235,9.99276647524574,10.5872919219299,4567151.86060402,0.0,1.0
2008-01-17,42.35,47.75,42.0,47.6,854600,9.12251908227327,10.2857210431771,9.04712636258506,10.2534098775964,3967359.19909757,0.0,1.0
2008-01-18,46.09,46.36,43.89,44.06,543800,9.92814414408441,9.9863042421296,9.45424704890139,9.4908663698928,2524514.31367805,0.0,1.0
2008-01-22,44.2,44.39,40.4,41.38,637700,9.52102345776809,9.56195093417026,8.70247392972468,8.91357354485166,2960431.73562429,0.0,1.0
2008-01-23,46.15,46.4,42.02,42.99,521700,9.94106861031668,9.99492055295111,9.05143451799581,9.26038005541742,2421918.20052563,0.0,1.0
2008-01-24,46.1,47.35,45.7,45.7,373900,9.93029822178979,10.199557934962,9.8441351135747,9.8441351135747,1735777.67908095,0.0,1.0
2008-01-25,46.0,48.41,45.52,47.8,243100,9.90875744473602,10.427890171732,9.8053617148779,10.2964914317039,1128557.2446766,0.0,1.0
2008-01-28,45.23,45.4928,43.31,44.4,337700,9.74289346142196,9.79950262351928,9.3293105419895,9.56410501187563,1567724.31726568,0.0,1.0
2008-01-29,44.88,45.45,43.6801,45.14,165400,9.66750074173375,9.79028317094026,9.40903295786551,9.72350676207356,767846.023321716,0.0,1.0
2008-01-30,43.05,44.9199,42.75,43.5,358300,9.27330452164968,9.6760955117782,9.20868219048836,9.37023801839167,1663356.89332631,0.0,1.0
2008-01-31,42.38,42.99,40.66,42.0,608700,9.1289813153894,9.26038005541742,8.75847995006449,9.04712636258506,2825803.35184963,0.0,1.0
2008-02-01,41.98,42.65,40.79,41.73,540600,9.0428182071743,9.18714141343459,8.78648296023439,8.98896626453987,2509658.76788222,0.0,1.0
2008-02-04,44.41,44.98,44.0,44.28,432600,9.56625908958101,9.68904151878752,9.47794190366054,9.53825607941111,2008284.09727312,0.0,1.0
2008-02-05,42.76,44.27,42.76,43.43,357600,9.21083626819374,9.53610200170573,9.21083626819374,9.35515947445403,1660107.24268347,0.0,1.0
2008-02-06,42.69,43.66,42.3901,42.6,206900,9.1957577242561,9.4047032616777,9.13115693387183,9.1763710249077,960503.882861324,0.0,1.0
2008-02-07,43.55,44.1,41.88,42.21,210900,9.38100840691855,9.49948268071431,9.02127743012053,9.09236199439798,979073.315106106,0.0,1.0
2008-02-08,42.94,43.56,42.36,43.35,128000,9.24960966689053,9.38316248462393,9.12467315997865,9.33792685281101,594221.831833009,0.0,1.0
2008-02-11,42.1,42.85,41.3,42.54,275900,9.06866713963883,9.23022296754214,8.89634092320864,9.16344655867544,1280826.58908381,0.0,1.0
2008-02-12,42.95,43.43,42.11,42.39,232200,9.25176374459591,9.35515947445403,9.07082121734421,9.13113539309478,1077955.54180957,0.0,1.0
2008-02-13,43.86,43.88,42.4,43.1,252500,9.44778481578525,9.45209297119601,9.13328947080015,9.28407491017657,1172195.41045183,0.0,1.0
2008-02-14,43.03,44.6,43.0,44.1,248400,9.26899636623893,9.60718656598318,9.2625341331228,9.49948268071431,1153161.74240093,0.0,1.0
2008-02-15,43.3,43.48,42.55,43.35,257600,9.32715646428412,9.36592986298091,9.16560063638081,9.33792685281101,1195871.43656393,0.0,1.0
2008-02-19,45.85,46.0699,44.39,44.75,616600,9.87644627915536,9.9238144478966,9.56195093417026,9.63949773156384,2862477.98053307,0.0,1.0
2008-02-20,45.03,45.28,43.82,44.2001,173600,9.69981190731441,9.75366384994885,9.43916850496374,9.52104499854514,805913.359423518,0.0,1.0
2008-02-21,43.6,45.155,43.41,45.06,176300,9.39177879544544,9.72673787863163,9.35085131904327,9.70627414043054,818447.726188746,0.0,1.0
2008-02-22,43.9,44.15,42.21,43.0,247400,9.45640112660676,9.5102530692412,9.09236199439798,9.2625341331228,1148519.38433974,0.0,1.0
2008-02-25,43.67,43.81,42.6,42.76,247000,9.40685733938308,9.43701442725837,9.1763710249077,9.21083626819374,1146662.44111526,0.0,1.0
2008-02-26,43.28,44.0,42.65,43.02,223900,9.32284830887336,9.47794190366054,9.18714141343459,9.26684228853355,1039423.96990165,0.0,1.0
2008-02-27,45.44,46.0,43.02,43.32,411100,9.78812909323488,9.90875744473602,9.26684228853355,9.33146461969488,1908473.39895742,0.0,1.0
2008-02-28,45.06,46.55,44.4078,44.98,596600,9.70627414043054,10.0272317185318,9.56578519248583,9.68904151878752,2769630.81930917,0.0,1.0
2008-02-29,44.1,45.0,44.08,44.85,223600,9.49948268071431,9.69334967419828,9.49517452530356,9.66103850861762,1038031.26248329,0.0,1.0
2008-03-03,44.92,45.25,43.79,44.9699,176700,9.67611705255526,9.74720161683271,9.43270627184761,9.68686590030509,820304.669413224,0.0,1.0
2008-03-04,42.91,44.04,42.14,43.87,465500,9.2431474337744,9.48655821448205,9.07728345046034,9.44993889349063,2161017.67748645,0.0,1.0
2008-03-05,43.32,43.89,43.02,43.15,215000,9.33146461969488,9.45424704890139,9.26684228853355,9.29484529870346,998106.983157007,0.0,1.0
2008-03-06,42.0,43.3,42.0,43.15,122300,9.04712636258506,9.32715646428412,9.04712636258506,9.29484529870346,567760.390884195,0.0,1.0
2008-03-07,40.58,41.75,40.01,41.0,248200,8.74124732842147,8.99327441995062,8.61846489921496,8.83171859204732,1152233.27078869,0.0,1.0
2008-03-10,37.03,41.74,36.85,41.74,406300,7.97654974301249,8.99112034224525,7.9377763443157,8.99112034224525,1886190.08026368,0.0,1.0
2008-03-11,39.94,39.94,38.3,38.3,301600,8.60338635527732,8.60338635527732,8.25011761159542,8.25011761159542,1400135.19125653,0.0,1.0
2008-03-12,37.27,39.04,36.98,39.04,289600,8.02824760794155,8.40951936179335,7.96577935448561,8.40951936179335,1344426.89452218,0.0,1.0
2008-03-13,37.9,37.99,34.16,36.23,435700,8.16395450338033,8.18334120272872,7.35832944156918,7.8042235265823,2022675.40726283,0.0,1.0
2008-03-14,35.98,37.9,35.652,37.65,196000,7.75037158394787,8.16395450338033,7.67971783521149,8.11010256074589,909902.179994294,0.0,1.0
2008-03-17,34.23,35.76,33.89,34.0,330600,7.37340798550682,7.70298187442956,7.30016934352399,7.32386419828314,1534763.57503119,0.0,1.0
2008-03-18,36.0,36.1,34.5,34.89,348200,7.75467973935862,7.7762205164124,7.43156808355201,7.51557711406173,1616469.07690823,0.0,1.0
2008-03-19,33.5899,36.33,33.51,35.65,290500,7.23552547158562,7.82576430363607,7.21831439071965,7.67928701967041,1348605.01677726,0.0,1.0
2008-03-20,35.42,35.5,33.6,34.0,269200,7.62974323244673,7.64697585408975,7.23770109006805,7.32386419828314,1249722.7900738,0.0,1.0
2008-03-24,37.37,37.9,34.31,34.65,385500,8.04978838499532,8.16395450338033,7.39064060714984,7.46387924913267,1789629.03259082,0.0,1.0
2008-03-25,39.41,39.5,37.49,37.49,349300,8.48922023689231,8.50860693624071,8.07563731745985,8.07563731745985,1621575.67077555,0.0,1.0
2008-03-26,39.22,39.8,38.0,38.94,306700,8.44829276049014,8.57322926740203,8.1854952804341,8.38797858473957,1423811.21736862,0.0,1.0
2008-03-27,38.36,39.49,38.0,38.45,243300,8.26304207782769,8.50645285853533,8.1854952804341,8.28242877717608,1129485.71628884,0.0,1.0
2008-03-28,40.55,40.69,39.54,39.58,354700,8.73478509530534,8.76494218318062,8.51722324706222,8.52583955788373,1646644.404306,0.0,1.0
2008-03-31,39.61,40.0,38.92,40.0,161400,8.53230179099986,8.61631082150958,8.38367042932882,8.61631082150958,749276.591076935,0.0,1.0
2008-04-01,40.3,40.58,39.3,39.6,397300,8.6809331526709,8.74124732842147,8.46552538213316,8.53014771329448,1844408.85771293,0.0,1.0
2008-04-02,38.59,40.3,38.35,40.3,245700,8.31258586505137,8.6809331526709,8.26088800012231,8.6809331526709,1140627.37563571,0.0,1.0
2008-04-03,39.8,40.79,38.94,39.03,478600,8.57322926740203,8.78648296023439,8.38797858473957,8.40736528408797,2221832.56808811,0.0,1.0
2008-04-04,39.58,40.01,38.98,40.01,217700,8.52583955788373,8.61846489921496,8.39659489556109,8.61846489921496,1010641.34992223,0.0,1.0
2008-04-07,40.57,41.15,40.37,40.65,271900,8.73909325071609,8.86402975762798,8.69601169660854,8.75632587235911,1262257.15683902,0.0,1.0
2008-04-08,40.77,40.97,39.8801,40.57,151400,8.78217480482364,8.82525635893119,8.5904834298221,8.73909325071609,702853.010464981,0.0,1.0
2008-04-09,38.99,40.0,38.54,40.0,219800,8.39874897326646,8.61631082150958,8.30181547652448,8.61631082150958,1020390.30185075,0.0,1.0
2008-04-10,39.57,39.7399,38.65,38.65,230800,8.52368548017835,8.56028326039271,8.32551033128363,8.32551033128363,1071456.24052389,0.0,1.0
2008-04-11,39.01,39.5,38.53,39.3,271800,8.40305712867722,8.50860693624071,8.2996613988191,8.46552538213316,1261792.9210329,0.0,1.0
2008-04-14,38.55,38.58,37.55,38.23,201000,8.30396955422986,8.31043178734599,8.08856178369212,8.23503906765778,933113.970300271,0.0,1.0
2008-04-15,38.04,38.915,37.8201,38.35,131200,8.19411159125561,8.38259339047613,8.14674342251436,8.26088800012231,609077.377628834,0.0,1.0
2008-04-16,39.6,39.65,38.0,38.1399,207400,8.53014771329448,8.54091810182137,8.1854952804341,8.21563082753233,962825.061891923,0.0,1.0
2008-04-17,38.76,39.12,38.39,39.1,157300,8.34920518604278,8.42675198343637,8.26950431094382,8.42244382802561,730242.923026034,0.0,1.0
2008-04-18,38.9,39.23,38.12,39.0,288700,8.37936227391807,8.45044683819552,8.21134421289863,8.40090305097184,1340248.77226711,0.0,1.0
2008-04-21,39.12,39.2,38.27,38.8,183500,8.42675198343637,8.44398460507939,8.24365537847929,8.35782149686429,851872.704229352,0.0,1.0
2008-04-22,40.14,40.39,39.13,39.31,405200,8.64646790938486,8.7003198520193,8.42890606114175,8.46767945983854,1881083.48639637,0.0,1.0
2008-04-23,44.94,45.19,42.0,42.25,782900,9.68042520796601,9.73427715060045,9.04712636258506,9.10097830521949,3634502.12610987,0.0,1.0
2008-04-24,46.95,47.26,45.66,47.0,749800,10.1133948267469,10.1801712356136,9.83551880275319,10.1241652152738,3480840.07428429,0.0,1.0
2008-04-25,45.55,46.97,45.5,46.97,293800,9.81182394799403,10.1177029821576,9.80105355946715,10.1177029821576,1363924.7983792,0.0,1.0
2008-04-28,46.86,47.0,44.29,44.5,295200,10.0940081273985,10.1241652152738,9.54041015711648,9.58564578892941,1370424.09966487,0.0,1.0
2008-04-29,46.78,47.6,46.15,47.3,184900,10.0767755057555,10.2534098775964,9.94106861031668,10.1887875464351,858372.005515022,0.0,1.0
2008-04-30,47.61,48.5,47.4,47.8,413800,10.2555639553018,10.4472768710804,10.2103283234889,10.2964914317039,1921007.76572264,0.0,1.0
2008-05-01,48.45,48.88,47.12,47.95,198800,10.4365064825535,10.5291318238847,10.1500141477383,10.3288025972846,922900.78256564,0.0,1.0
2008-05-02,50.65,50.82,48.91,49.0,476800,10.9104035777365,10.9470228987279,10.5355940570008,10.5549807563492,2213476.32357796,0.0,1.0
2008-05-05,50.25,50.6,49.501,50.6,437800,10.8242404695214,10.8996331892096,10.6629000493886,10.8996331892096,2032424.35919134,0.0,1.0
2008-05-06,49.0,49.94,48.34,49.88,267600,10.5549807563492,10.7574640606547,10.4128116277943,10.7445395944224,1242295.01717589,0.0,1.0
2008-05-07,46.076,47.81,46.0,47.8,524100,9.92512843529689,10.2986455094093,9.90875744473602,10.2964914317039,2433059.8598725,0.0,1.0
2008-05-08,47.44,47.82,46.73,46.8,256600,10.2189446343104,10.3007995871147,10.0660051172286,10.0810836611662,1191229.07850273,0.0,1.0
2008-05-09,47.64,47.67,45.5,46.5,316300,10.2620261884179,10.268488421534,9.80105355946715,10.0164613300049,1468377.8547561,0.0,1.0
2008-05-12,46.38,47.6,46.1,46.98,248200,9.99061239754036,10.2534098775964,9.93029822178979,10.119857059863,1152233.27078869,0.0,1.0
2008-05-13,46.12,46.95,46.0,46.62,176700,9.93460637720055,10.1133948267469,9.90875744473602,10.0423102624694,820304.669413224,0.0,1.0
2008-05-14,47.5,47.59,47.12,47.12,122900,10.2318691005426,10.251255799891,10.1500141477383,10.1500141477383,570545.805720914,0.0,1.0
2008-05-15,47.26,47.546,47.1,47.54,95400,10.1801712356136,10.2417778579874,10.1457059923275,10.2404854113641,442880.959038038,0.0,1.0
2008-05-16,47.0,47.441,46.66,47.32,116100,10.1241652152738,10.2191600420809,10.0509265732909,10.1930957018458,538977.770904781,0.0,1.0
2008-05-19,46.44,47.0,46.1,46.46,187300,10.0035368637726,10.1241652152738,9.93029822178979,10.0078450191834,869513.664861897,0.0,1.0
2008-05-20,44.0,46.07,43.94,46.01,376500,9.47794190366054,9.92383598867366,9.46501743742827,9.91091152244139,1747847.81004006,0.0,1.0
2008-05-21,43.98,45.2499,43.77,44.89,177400,9.47363374824978,9.74718007605566,9.42839811643686,9.66965481943913,823554.320056061,0.0,1.0
2008-05-22,43.99,44.67,43.5,43.81,112900,9.47578782595516,9.62226510992082,9.37023801839167,9.43701442725837,524122.225108959,0.0,1.0
2008-05-23,42.32,43.5,42.2,43.5,167500,9.11605684915714,9.37023801839167,9.09020791669261,9.37023801839167,777594.975250226,0.0,1.0
2008-05-27,43.08,43.08,41.81,42.5,86400,9.27976675476582,9.27976675476582,9.00619888618289,9.15483024785393,401099.736487281,0.0,1.0
2008-05-28,43.15,44.28,43.1001,43.69,104800,9.29484529870346,9.53825607941111,9.28409645095362,9.41116549479384,486519.124813276,0.0,1.0
2008-05-29,43.22,44.0,43.15,43.18,110300,9.3099238426411,9.47794190366054,9.29484529870346,9.30130753181959,512052.094149851,0.0,1.0
2008-05-30,43.55,43.9,43.3401,43.9,47700,9.38100840691855,9.45640112660676,9.33579431588268,9.45640112660676,221440.47951902,0.0,1.0
2008-06-02,42.8099,43.5,42.29,43.5,97800,9.22158511594357,9.37023801839167,9.109594616041,9.37023801839167,454022.618384909,0.0,1.0
2008-06-03,42.28,42.8799,41.5,42.52,78300,9.10744053833563,9.23666365988121,8.93942247731619,9.15913840326468,363496.636191598,0.0,1.0
2008-06-04,42.66,42.7,41.47,41.5,103000,9.18929549113997,9.19791180196148,8.93296024420006,8.93942247731619,478162.880303124,0.0,1.0
2008-06-05,43.55,43.59,42.6,42.63,100800,9.38100840691855,9.38962471774007,9.1763710249077,9.18283325802384,467949.692568495,0.0,1.0
2008-06-06,41.652,42.9,41.367,42.9,159200,8.97216445843793,9.24099335606902,8.91077324383467,9.24099335606902,739063.403342304,0.0,1.0
2008-06-09,40.098,41.66,40.0,41.66,147100,8.63742078302228,8.97388772060223,8.61631082150958,8.97388772060223,682890.87080184,0.0,1.0
2008-06-10,38.8899,39.27,38.0,38.51,403600,8.37718665543563,8.45906314901703,8.1854952804341,8.29535324340835,1873655.71349846,0.0,1.0
2008-06-11,38.3,39.2,38.26,38.78,154500,8.25011761159542,8.44398460507939,8.24150130077391,8.35351334145354,717244.320454687,0.0,1.0
2008-06-12,38.83,39.428,38.16,38.31,123200,8.36428372998042,8.49309757676199,8.21996052372014,8.2522716893008,571938.513139271,0.0,1.0
2008-06-13,38.945,38.945,38.0,38.45,95800,8.38905562359226,8.38905562359226,8.1854952804341,8.28242877717608,444737.902262518,0.0,1.0
2008-06-16,39.36,39.42,38.6,38.6,81600,8.47844984836543,8.49137431459769,8.31473994275674,8.31473994275674,378816.417793543,0.0,1.0
2008-06-17,38.48,39.212,38.36,38.84,119800,8.28889101029221,8.44656949832584,8.26304207782769,8.3664378076858,556154.495731207,0.0,1.0
2008-06-18,40.57,40.74,39.21,39.21,215500,8.73909325071609,8.77571257170751,8.44613868278477,8.44613868278477,1000428.1621876,0.0,1.0
2008-06-19,39.35,40.26,38.71,39.5,326100,8.47629577066005,8.67231684184939,8.3384347975159,8.50860693624071,1513872.96375581,0.0,1.0
2008-06-20,38.22,39.3,38.1,38.18,148900,8.2328849899524,8.46552538213316,8.20703605748787,8.22426867913089,691247.115311993,0.0,1.0
2008-06-23,37.73,38.6,37.5,38.4,153800,8.12733518238891,8.31473994275674,8.07779139516523,8.2716583886492,713994.66981185,0.0,1.0
2008-06-24,38.7,39.0,37.26,37.53,146200,8.33628071981052,8.40090305097184,8.02609353023617,8.08425362828136,678712.748546765,0.0,1.0
2008-06-25,39.58,40.25,39.34,39.46,153100,8.52583955788373,8.67016276414402,8.47414169295467,8.4999906254192,710745.019169013,0.0,1.0
2008-06-26,38.14,39.5,38.0,39.5,106000,8.21565236830939,8.50860693624071,8.1854952804341,8.50860693624071,492089.95448671,0.0,1.0
2008-06-27,37.0599,38.0,36.8,37.47,135200,7.98299043535157,8.1854952804341,7.92700595578881,8.0713291620491,627646.809873616,0.0,1.0
2008-06-30,36.4216,37.48,36.3701,37.4,170000,7.84549565541733,8.07348323975448,7.83440215523464,8.05625061811146,789200.870403215,0.0,1.0
2008-07-01,36.17,36.24,35.03,35.49,205900,7.79129906035004,7.80637760428768,7.54573420193701,7.64482177638437,955861.524800129,0.0,1.0
2008-07-02,36.38,36.66,35.74,35.74,135600,7.83653469216296,7.89684886791353,7.69867371901881,7.69867371901881,629503.753098094,0.0,1.0
2008-07-03,36.23,36.6599,35.752,36.5,80800,7.8042235265823,7.89682732713648,7.70125861226526,7.86238362462749,375102.531344587,0.0,1.0
2008-07-07,38.2399,38.31,36.81,37.38,386200,8.2371716045861,8.2522716893008,7.92916003349419,8.0519424627007,1792878.68323366,0.0,1.0
2008-07-08,38.91,38.96,38.07,38.45,225100,8.38151635162344,8.39228674015033,8.20057382437174,8.28242877717608,1044994.79957508,0.0,1.0
2008-07-09,36.749,38.32,36.3,36.3,455100,8.78357495533213,9.1590680641195,8.67625706491487,8.67625706491487,1904061.84099873,4.0275,1.0
2008-07-10,37.92,38.81,36.93,36.93,224900,9.06346192566314,9.27618558372854,8.82683673298364,8.82683673298364,940943.76629447,0.0,1.0
2008-07-11,38.65,38.88,37.6001,38.2,296300,9.23794312834599,9.2929166579584,8.98700091643266,9.13038622258259,1239669.35506026,0.0,1.0
2008-07-14,37.95,39.99,37.9,38.2,334000,9.07063238604736,9.55822369217481,9.05868161874032,9.13038622258259,1397399.81299401,0.0,1.0
2008-07-15,36.62,37.23,35.81,36.77,254100,8.75274197567996,8.89854133682591,8.55913954530583,8.78859427760109,1063111.65413706,0.0,1.0
2008-07-16,37.65,37.66,36.31,36.67,248100,8.99892778220509,9.0013179356665,8.67864721837628,8.764692742987,1038008.66348447,0.0,1.0
2008-07-17,37.38,38.14,36.8,37.45,158100,8.93439363874705,9.11604530181413,8.79576473798532,8.95112471297691,661463.803695668,0.0,1.0
2008-07-18,38.1,38.58,37.98,38.44,135200,9.1064846879685,9.22121205411613,9.07780284643159,9.18774990565641,565654.056038294,0.0,1.0
2008-07-21,38.55,39.5,38.3,39.0,164100,9.2140415937319,9.44110617256577,9.15428775719668,9.32159849949531,686566.794348255,0.0,1.0
2008-07-22,38.54,39.24,38.0,38.03,147800,9.2116514402705,9.37896218256913,9.08258315335441,9.08975361373863,618370.336408727,0.0,1.0
2008-07-23,38.53,38.86,38.23,38.55,201100,9.20926128680909,9.28813635103559,9.13755668296681,9.2140415937319,841368.570039208,0.0,1.0
2008-07-24,37.35,38.98,37.02,38.91,180100,8.92722317836282,9.31681819257249,8.84834811413632,9.30008711834263,753508.102755154,0.0,1.0
2008-07-25,37.6,37.81,37.2,37.5,80500,8.98697701489805,9.03717023758764,8.89137087644168,8.96307548028395,336798.457922209,0.0,1.0
2008-07-28,36.5,38.375,36.36,38.15,145800,8.72406013414305,9.17221390815725,8.69059798568332,9.11843545527554,610002.672857864,0.0,1.0
2008-07-29,37.94,38.0,36.88,37.2,127800,9.06824223258595,9.08258315335441,8.81488596567659,8.89137087644168,534693.700900104,0.0,1.0
2008-07-30,38.15,38.37,37.6102,38.18,128600,9.11843545527554,9.17101883142654,8.98941497142868,9.12560591565977,538040.766320448,0.0,1.0
2008-07-31,37.27,37.65,37.07,37.59,106800,8.90810195067155,8.99892778220509,8.86029888144336,8.98458686143664,446833.233616049,0.0,1.0
2008-08-01,37.21,37.6999,37.2,37.5,83600,8.89376102990309,9.01085464797752,8.89137087644168,8.96307548028395,349768.336426046,0.0,1.0
2008-08-04,36.02,36.98,35.88,36.66,139300,8.60933276799542,8.83878750029068,8.57587061953569,8.76230258952559,582807.766317562,0.0,1.0
2008-08-05,36.6199,37.05,36.0,36.47,117200,8.75271807414534,8.85551857452055,8.6045524610726,8.71688967375882,490345.084080533,0.0,1.0
2008-08-06,36.55,36.59,36.03,36.5,76300,8.73601090145009,8.74557151529573,8.61172292145682,8.72406013414305,319226.364465398,0.0,1.0
2008-08-07,34.7899,36.38,34.63,35.75,171600,8.31531999070749,8.69537829260614,8.27710143685956,8.54479862453737,717945.532663988,0.0,1.0
2008-08-08,36.473,36.49,33.8,34.0,361200,8.71760671979724,8.72166998068164,8.0787186995626,8.12652176879079,1511200.03728574,0.0,1.0
2008-08-11,35.05,35.34,34.5,35.19,312200,8.37748788223874,8.4468023326196,8.24602944186124,8.41095003069846,1306192.28028961,0.0,1.0
2008-08-12,34.4999,34.914,33.91,34.4,142300,8.24600554032662,8.34498179516357,8.1050103876381,8.22212790724715,595359.261643856,0.0,1.0
2008-08-13,34.1,34.32,33.17,34.07,143500,8.15042330340488,8.20300667955587,7.92813903149383,8.14325284302065,600379.859774373,0.0,1.0
2008-08-14,34.55,34.6,34.0,34.0,126100,8.25798020916828,8.26993097647533,8.12652176879079,8.12652176879079,527581.186881871,0.0,1.0
2008-08-15,34.6,35.06,34.4048,35.0,101200,8.26993097647533,8.37987803570015,8.22327518090862,8.36553711493169,423403.775673634,0.0,1.0
2008-08-18,33.68,34.0,33.0,33.6,222700,8.0500368580257,8.12652176879079,7.88750642264988,8.03091563033442,931739.336388521,0.0,1.0
2008-08-19,32.94,33.49,32.3,33.16,125100,7.87316550188142,8.00462394225892,7.72019568035125,7.92574887803242,523397.35510644,0.0,1.0
2008-08-20,35.0,35.25,34.54,34.61,220400,8.36553711493169,8.42529095146692,8.25559005570687,8.27232112993674,922116.52330503,0.0,1.0
2008-08-21,34.35,34.43,33.55,34.25,164200,8.2101771399401,8.22929836763137,8.01896486302738,8.18627560532601,686985.177525798,0.0,1.0
2008-08-22,34.4,34.7,34.09,34.55,103100,8.22212790724715,8.29383251108942,8.14803314994347,8.25798020916828,431353.056046953,0.0,1.0
2008-08-25,33.7,34.58,33.61,34.4,100000,8.05481716494852,8.26515066955251,8.03330578379583,8.22212790724715,418383.177543117,0.0,1.0
2008-08-26,33.79,33.95,33.06,33.7,216500,8.07632854610119,8.11457100148374,7.90184734341833,8.05481716494852,905799.579380849,0.0,1.0
2008-08-27,34.6,35.3,33.81,34.0,220000,8.26993097647533,8.43724171877396,8.08110885302401,8.12652176879079,920442.990594857,0.0,1.0
2008-08-28,34.1799,34.7199,33.59,34.57,190000,8.16952062956154,8.29858891647762,8.02852547687301,8.2627605160911,794928.037331922,0.0,1.0
2008-08-29,34.05,34.65,33.84,34.46,99300,8.13847253609783,8.28188174378237,8.08827931340824,8.2364688280156,415454.495300315,0.0,1.0
2008-09-02,32.79,34.01,32.48,34.0,229800,7.83731319996029,8.12891192225219,7.76321844265661,8.12652176879079,961444.541994083,0.0,1.0
2008-09-03,32.07,32.8,31.8,32.63,175300,7.66522215073884,7.8397033534217,7.60068800728079,7.79907074457775,733425.710233084,0.0,1.0
2008-09-04,30.11,32.0,30.11,31.76,247400,7.19675207230266,7.64849107650897,7.19675207230266,7.59112739343516,1035079.98124167,0.0,1.0
2008-09-05,30.8,30.88,29.3101,30.02,189400,7.36167266113989,7.38079388883116,7.00556369692455,7.17524069114998,792417.738266663,0.0,1.0
2008-09-08,29.59,31.65,29.06,31.52,275000,7.07246409230939,7.56483570535966,6.94578595885471,7.53376371036134,1150553.73824357,0.0,1.0
2008-09-09,28.08,29.51,28.0,29.22,267600,6.71155091963662,7.05334286461812,6.69242969194535,6.98402841423726,1119593.38310538,0.0,1.0
2008-09-10,28.6,28.86,27.63,28.5,215200,6.8358388996299,6.89798288962653,6.60399401387322,6.81193736501581,900360.598072787,0.0,1.0
2008-09-11,27.8999,28.19,27.06,27.86,282100,6.66850425579665,6.73784260771212,6.4677552665729,6.65896754348563,1180258.94384913,0.0,1.0
2008-09-12,28.29,28.6,27.2,27.55,208200,6.76174414232622,6.8358388996299,6.50121741503263,6.58487278618195,871073.775644769,0.0,1.0
2008-09-15,26.15,27.68,26.01,27.1,241200,6.25025130158468,6.61594478118026,6.21678915312495,6.47731588041854,1009140.224234,0.0,1.0
2008-09-16,26.0401,26.5,24.85,26.2,368700,6.22398351504379,6.33390667273399,5.9395313516015,6.26220206889172,1542578.77560147,0.0,1.0
2008-09-17,22.3,25.11,21.8,25.11,527100,5.33004221894219,6.00167534159814,5.21053454587174,6.00167534159814,2205297.72882977,0.0,1.0
2008-09-18,26.45,27.75,23.0,23.69,804000,6.32195590542695,6.63267585541013,5.49735296124082,5.66227355007805,3363800.74744666,0.0,1.0
2008-09-19,31.33,33.85,30.0,30.0,914400,7.48835079459457,8.09066946686965,7.17046038422716,7.17046038422716,3825695.77545426,0.0,1.0
2008-09-22,29.153,31.75,28.81,31.14,293700,6.96801438604582,7.58873723997375,6.88603212231949,7.4429378788278,1228791.39244413,0.0,1.0
2008-09-23,28.02,29.0,27.68,28.61,224900,6.69720999886817,6.93144503808626,6.61594478118026,6.8382290530913,940943.76629447,0.0,1.0
2008-09-24,29.55,29.6701,28.3101,28.7,165200,7.06290347846376,7.09160922153528,6.76654835078365,6.85974043424399,691169.009301229,0.0,1.0
2008-09-25,31.24,31.47,30.0,30.05,154100,7.46683941344189,7.52181294305429,7.17046038422716,7.18241115153421,644728.476593943,0.0,1.0
2008-09-26,30.9999,31.0,29.442,29.55,209000,7.40945182883345,7.40947573036807,7.03708982108054,7.06290347846376,874420.841065115,0.0,1.0
2008-09-29,26.671,29.95,25.0,28.56,323400,6.37477829692409,7.15850961692012,5.97538365352264,6.82627828578426,1353051.19617444,0.0,1.0
2008-09-30,28.94,28.97,27.23,27.23,173000,6.9171041173178,6.92427457770203,6.50838787541686,6.50838787541686,723802.897149593,0.0,1.0
2008-10-01,29.12,29.5,28.1,28.97,128000,6.96012687962317,7.05095271115671,6.71633122655944,6.92427457770203,535530.467255189,0.0,1.0
2008-10-02,28.2001,29.358,28.05,28.85,129400,6.74025666270815,7.0170125320047,6.7043804592524,6.89559273616512,541387.831740793,0.0,1.0
2008-10-03,28.3999,29.84,28.2,28.27,176800,6.7880119288671,7.13221792884462,6.74023276117353,6.7569638354034,739701.457896231,0.0,1.0
2008-10-06,26.57,27.01,24.24,27.01,349500,6.35063774696386,6.45580449926586,5.79373199045555,6.45580449926586,1462249.20551319,0.0,1.0
2008-10-07,25.4452,28.0,25.01,26.5,193200,6.08179328562457,6.69242969194535,5.97777380698405,6.33390667273399,808316.299013302,0.0,1.0
2008-10-08,26.01,26.23,24.02,24.75,336900,6.21678915312495,6.26937252927595,5.74114861430455,5.91562981698741,1409532.92514276,0.0,1.0
2008-10-09,25.38,26.64,24.7,26.51,210200,6.06620948505618,6.36736882119372,5.90367904968036,6.3362968261954,879441.439195632,0.0,1.0
2008-10-10,21.79,25.0,17.3,24.89,1349700,5.20814439241033,5.97538365352264,4.13496548823766,5.94909196544714,5646917.74729945,0.0,1.0
2008-10-13,26.35,26.35,22.75,23.74,185100,6.29805437081286,6.29805437081286,5.4375991247056,5.67422431738509,774427.261632309,0.0,1.0
2008-10-14,25.2,26.4,24.25,25.49,404500,6.02318672275082,6.3100051381199,5.79612214391696,6.09250117313168,1692359.95316191,0.0,1.0
2008-10-15,22.11,23.75,22.1,23.75,180000,5.28462930317542,5.6766144708465,5.28223914971401,5.6766144708465,753089.71957761,0.0,1.0
2008-10-16,21.766,21.809,20.0,21.45,328100,5.20240802410295,5.21268568398701,4.78030692281811,5.12687917472242,1372715.20551897,0.0,1.0
2008-10-17,21.51,22.7899,20.54,21.01,182500,5.14122009549088,5.44713583701662,4.9093752097342,5.02171242242042,763549.299016188,0.0,1.0
2008-10-20,23.93,23.95,22.2,22.49,130700,5.71963723315187,5.72441754007469,5.3061406843281,5.37545513470896,546826.813048854,0.0,1.0
2008-10-21,22.85,23.35,22.0,23.34,111400,5.46150065931969,5.58100833239014,5.25833761509992,5.57861817892873,466078.859783032,0.0,1.0
2008-10-22,21.03,22.0,21.0,21.5,145900,5.02649272934324,5.25833761509992,5.01932226895901,5.13882994202947,610421.056035408,0.0,1.0
2008-10-23,21.1,21.94,20.43,21.15,101400,5.04322380357311,5.24399669433147,4.8830835216587,5.05517457088015,424240.54202872,0.0,1.0
2008-10-24,19.6,20.0892,19.51,19.55,139200,4.68470078436175,4.80162709169388,4.66318940320907,4.6727500170547,582389.383140018,0.0,1.0
2008-10-27,18.71,19.0,18.02,18.99,237200,4.47197712629634,4.5412915766772,4.30705653745912,4.53890142321579,992404.897132274,0.0,1.0
2008-10-28,22.41,22.65,19.51,20.01,240300,5.35633390701769,5.41369759009151,4.66318940320907,4.78269707627952,1005374.77563611,0.0,1.0
2008-10-29,21.92,22.36,20.92,21.99,159400,5.23921638740865,5.34438313971065,5.00020104126774,5.25594746163851,666902.785003728,0.0,1.0
2008-10-30,23.12,23.9,23.0,23.88,159700,5.52603480277773,5.71246677276764,5.49735296124082,5.70768646584482,668157.934536358,0.0,1.0
2008-10-31,21.62,22.12,21.5,22.12,174700,5.16751178356638,5.28701945663683,5.13882994202947,5.28701945663683,730915.411167825,0.0,1.0
2008-11-03,20.76,22.78,20.7,22.74,124400,4.9619585858852,5.44476958508983,4.94761766511674,5.43520897124419,520468.672863637,0.0,1.0
2008-11-04,20.78,21.6,20.02,21.33,376100,4.96673889280802,5.16273147664356,4.78508722974093,5.09819733318551,1573539.13073966,0.0,1.0
2008-11-05,19.15,21.1,19.11,21.1,242300,4.57714387859834,5.04322380357311,4.5675832647527,5.04322380357311,1013742.43918697,0.0,1.0
2008-11-06,18.25,19.0,17.7,18.8,284300,4.36203006707152,4.5412915766772,4.23057162669403,4.49348850744902,1189463.37375508,0.0,1.0
2008-11-07,19.67,19.68,18.7005,18.73,201700,4.70143185859161,4.70382201205302,4.469706480508,4.47675743321916,843878.869104467,0.0,1.0
2008-11-10,21.61,22.35,21.15,21.6,400800,5.16512163010497,5.34199298624924,5.05517457088015,5.16273147664356,1676879.77559281,0.0,1.0
2008-11-11,20.13,21.0,19.5,21.0,100300,4.81137891781643,5.01932226895901,4.66079924974766,5.01932226895901,419638.327075746,0.0,1.0
2008-11-12,19.58,20.57,19.4401,20.33,70200,4.67992047743893,4.91654567011842,4.64648223051382,4.85918198704461,293704.990635268,0.0,1.0
2008-11-13,21.4,21.62,19.82,20.5,214200,5.11492840741538,5.16751178356638,4.73728416051275,4.89981459588856,896176.766297356,0.0,1.0
2008-11-14,21.79,22.25,21.01,21.48,235800,5.20814439241033,5.31809145163515,5.02171242242042,5.13404963510665,986547.53264667,0.0,1.0
2008-11-17,23.3,23.75,22.0,22.0,209600,5.5690575650831,5.6766144708465,5.25833761509992,5.25833761509992,876931.140130373,0.0,1.0
2008-11-18,21.75,22.27,21.11,22.27,181300,5.19858377856469,5.32287175855796,5.04561395703451,5.32287175855796,758528.700885672,0.0,1.0
2008-11-19,20.75,23.0,20.7,22.79,192600,4.95956843242379,5.49735296124082,4.94761766511674,5.44715973855124,805805.999948043,0.0,1.0
2008-11-20,19.7,20.8999,19.2,20.75,281300,4.70860231897584,4.99539683281031,4.58909464590538,4.95956843242379,1176911.87842879,0.0,1.0
2008-11-21,20.98,20.98,19.49,20.45,137800,5.0145419620362,5.0145419620362,4.65840909628625,4.88786382858152,576532.018654415,0.0,1.0
2008-11-24,21.97,22.24,20.5272,20.7,167600,5.25116715471569,5.31570129817374,4.90631581330359,4.94761766511674,701210.205562264,0.0,1.0
2008-11-25,21.26,21.88,20.58,21.65,126100,5.08146625895565,5.22965577356301,4.91893582357983,5.1746822439506,527581.186881871,0.0,1.0
2008-11-26,23.95,23.95,21.9,21.95,291000,5.72441754007469,5.72441754007469,5.23443608048583,5.24638684779287,1217495.04665047,0.0,1.0
2008-11-28,22.6799,22.68,21.34,22.35,161500,5.42084414894112,5.42086805047574,5.10058748664692,5.34199298624924,675688.831732134,0.0,1.0
2008-12-01,21.43,22.45,21.06,22.45,117900,5.1220988677996,5.36589452086333,5.03366318972747,5.36589452086333,493273.766323335,0.0,1.0
2008-12-02,22.25,22.5,21.7896,21.9,116000,5.31809145163515,5.37784528817037,5.20804878627187,5.23443608048583,485324.485950015,0.0,1.0
2008-12-03,23.25,23.25,22.16,22.16,146200,5.55710679777605,5.55710679777605,5.29658007048246,5.29658007048246,611676.205568037,0.0,1.0
2008-12-04,24.15,24.5,23.1485,23.65,479800,5.77222060930287,5.85587598045218,5.53284674014275,5.65271293623241,2007402.48585187,0.0,1.0
2008-12-05,25.1,25.1,24.0,24.15,275500,5.99928518813673,5.99928518813673,5.73636830738173,5.77222060930287,1152645.65413129,0.0,1.0
2008-12-08,27.01,27.2,26.26,26.75,272300,6.45580449926586,6.50121741503263,6.27654298966018,6.39366050926922,1139257.39244991,0.0,1.0
2008-12-09,26.78,26.8,26.0,26.21,174600,6.40083096965345,6.40561127657627,6.21439899966354,6.26459222235313,730497.027990282,0.0,1.0
2008-12-10,27.0,27.89,26.44,27.89,268100,6.45341434580445,6.66613800386985,6.31956575196554,6.66613800386985,1121685.2989931,0.0,1.0
2008-12-11,26.25,26.69,26.06,26.2,139700,6.27415283619877,6.37931958850077,6.228739920432,6.26220206889172,584481.299027734,0.0,1.0
2008-12-12,25.93,26.26,24.5,24.87,105100,6.19766792543368,6.27654298966018,5.85587598045218,5.94431165852432,439720.719597816,0.0,1.0
2008-12-15,25.21,25.97,25.02,25.91,203400,6.02557687621223,6.20722853927931,5.98016396044545,6.19288761851086,850991.383122699,0.0,1.0
2008-12-16,26.37,26.8,25.15,25.15,201900,6.30283467773568,6.40561127657627,6.01123595544377,6.01123595544377,844715.635459553,0.0,1.0
2008-12-17,26.49,26.54,25.52,26.03,153300,6.33151651927258,6.34346728657963,6.09967163351591,6.22156946004777,641381.411173599,0.0,1.0
2008-12-18,25.92,26.88,25.7901,26.88,94800,6.19527777197227,6.42473250426754,6.16422967850857,6.42473250426754,396627.252310875,0.0,1.0
2008-12-19,25.52,26.4,25.51,26.24,114500,6.09967163351591,6.3100051381199,6.0972814800545,6.27176268273736,479048.738286869,0.0,1.0
2008-12-22,24.04,25.59,23.4,25.25,237100,5.74592892122737,6.11640270774577,5.59295909969719,6.03513749005786,991986.51395473,0.0,1.0
2008-12-23,22.34,23.5,22.32,23.44,215800,5.33960283278783,5.61686063431128,5.33482252586501,5.60251971354282,902870.897138046,0.0,1.0
2008-12-24,22.39,22.4999,22.2,22.25,106700,5.35155360009487,5.37782138663576,5.3061406843281,5.31809145163515,446414.850438506,0.0,1.0
2008-12-26,22.0,22.58,21.66,22.51,183200,5.25833761509992,5.39696651586164,5.17707239741201,5.38023544163178,766477.98125899,0.0,1.0
2008-12-29,20.31,21.22,20.2,20.52,178100,5.29199097583656,5.52910135436986,5.26332928172814,5.34670875549809,683525.541996638,1.8308,1.0
2008-12-30,20.09,20.52,20.01,20.52,135400,5.23466758761972,5.34670875549809,5.21382271917723,5.34670875549809,519648.278418555,0.0,1.0
2008-12-31,20.45,20.49,19.82,20.48,211400,5.32846949561091,5.33889192983216,5.16431615662632,5.33628632127685,811326.780337391,0.0,1.0
2009-01-02,22.34,22.5,20.8,20.8,216700,5.82092951256468,5.86261924944966,5.4196657950468,5.4196657950468,831667.517971204,0.0,1.0
2009-01-05,23.1,23.7,22.3,22.64,318700,6.01895576276832,6.17529227608697,5.81050707834344,5.89909776922401,1223130.77054648,0.0,1.0
2009-01-06,23.12,24.49,23.05,23.57,246100,6.02416697987894,6.38113535195654,6.00592771999176,6.14141936486793,944501.04371349,0.0,1.0
2009-01-07,21.66,22.65,21.5,22.65,214300,5.64374813080354,5.90170337777932,5.60205839391856,5.90170337777932,822456.617910609,0.0,1.0
2009-01-08,21.99,22.4288,21.34,21.5,126600,5.7297332131288,5.84406731653585,5.56036865703359,5.60205839391856,485874.978196375,0.0,1.0
2009-01-09,22.0,22.76,21.6999,22.4,159700,5.73233882168411,5.93036507188774,5.65414450893923,5.83656316389655,612908.641532078,0.0,1.0
2009-01-12,20.68,21.98,20.4,21.18,155200,5.38839849238306,5.72712760457349,5.31544145283436,5.51867892014861,595638.203918463,0.0,1.0
2009-01-13,21.11,21.44,20.21,20.25,123400,5.50043966026144,5.5864247425867,5.26593489028345,5.27635732450469,473593.778115581,0.0,1.0
2009-01-14,20.93,21.67,20.51,21.6,183300,5.45353870626584,5.64635373935885,5.34410314694278,5.62811447947167,703482.492127926,0.0,1.0
2009-01-15,21.47,21.56,20.32,20.93,127100,5.59424156825263,5.61769204525043,5.29459658439187,5.45353870626584,487793.915708999,0.0,1.0
2009-01-16,22.29,22.5,21.85,21.98,183300,5.80790146978813,5.86261924944966,5.69325469335445,5.72712760457349,703482.492127926,0.0,1.0
2009-01-20,20.87,22.69,20.68,22.12,142800,5.43790505493397,5.91212581200057,5.38839849238306,5.76360612434784,548048.55360539,0.0,1.0
2009-01-21,22.03,22.11,21.02,21.8,111400,5.74015564735004,5.76100051579253,5.47698918326364,5.68022665057789,427539.277812608,0.0,1.0
2009-01-22,21.88,22.02,20.8472,21.51,52100,5.70107151902038,5.73755003879473,5.43196426742786,5.60466400247387,199953.288815412,0.0,1.0
2009-01-23,23.0,23.08,21.51,21.51,217800,5.99289967721521,6.0137445456577,5.60466400247387,5.60466400247387,835889.180498976,0.0,1.0
2009-01-26,23.42,23.6,22.6,22.6,164500,6.10233523653827,6.14923619053387,5.88867533500277,5.88867533500277,631330.441653267,0.0,1.0
2009-01-27,24.0,24.33,23.0,23.4,111700,6.2534605327463,6.33944561507156,5.99289967721521,6.09712401942765,428690.640320182,0.0,1.0
2009-01-28,24.55,24.75,23.78,24.75,140700,6.39676900328841,6.44888117439463,6.19613714452946,6.44888117439463,539989.016052369,0.0,1.0
2009-01-29,23.05,24.1,23.04,24.1,63000,6.00592771999176,6.27951661829941,6.00332211143645,6.27951661829941,241786.126590613,0.0,1.0
2009-01-30,23.5,24.0,23.13,24.0,81500,6.12318010498076,6.2534605327463,6.02677258843425,6.2534605327463,312786.814557698,0.0,1.0
2009-02-02,23.55,23.76,22.9,23.48,79200,6.13620814775731,6.19092592741884,5.9668435916621,6.11796888787013,303959.701999628,0.0,1.0
2009-02-03,24.39,24.6,23.63,24.1,81200,6.35507926640343,6.40979704606496,6.1570530161998,6.27951661829941,311635.452050123,0.0,1.0
2009-02-04,24.85,25.58,24.21,24.75,175400,6.47493725994774,6.66514668448543,6.30817831240783,6.44888117439463,673163.279428468,0.0,1.0
2009-02-05,25.68,25.8,24.21,24.3,144000,6.69120277003854,6.72247007270228,6.30817831240783,6.33162878940563,552654.003635687,0.0,1.0
2009-02-06,26.3,26.82,25.9,25.9,265800,6.85275050046782,6.98824214534399,6.74852615825539,6.74852615825539,1020107.18171087,0.0,1.0
2009-02-09,26.42,27.19,26.3,26.78,180900,6.88401780313156,7.0846496618905,6.85275050046782,6.97781971112275,694271.592067331,0.0,1.0
2009-02-10,25.45,26.89,25.02,26.79,181200,6.63127377326639,7.00648140523117,6.51923260538802,6.98042531967806,695422.954574906,0.0,1.0
2009-02-11,24.7,26.35,24.32,25.85,219400,6.43585313161807,6.86577854324438,6.33684000651625,6.73549811547883,842029.780539373,0.0,1.0
2009-02-12,24.83,25.17,23.71,24.51,188400,6.46972604283711,6.55831673371769,6.17789788464229,6.38634656906716,723055.654756691,0.0,1.0
2009-02-13,25.98,26.3,25.25,25.6,281400,6.76937102669787,6.85275050046782,6.57916160216017,6.67035790159606,1079978.03210474,0.0,1.0
2009-02-17,24.4,25.34,24.01,25.34,223500,6.35768487495874,6.60261207915797,6.25606614130161,6.60261207915797,857765.068142889,0.0,1.0
2009-02-18,24.93,24.95,23.81,24.32,129300,6.49578212839022,6.50099334550084,6.20395397019539,6.33684000651625,496237.240764544,0.0,1.0
2009-02-19,24.56,25.85,24.52,25.2,189500,6.39937461184372,6.73549811547883,6.38895217762247,6.56613355938362,727277.317284463,0.0,1.0
2009-02-20,24.95,25.02,23.74,23.87,192000,6.50099334550084,6.51923260538802,6.18571471030822,6.21958762152726,736872.004847583,0.0,1.0
2009-02-23,25.46,27.4699,25.43,25.89,645500,6.6338793818217,7.15758064535365,6.62606255615577,6.74592054970007,2477348.32879747,0.0,1.0
2009-02-24,26.75,26.78,24.8,25.3,247000,6.97000288545682,6.97781971112275,6.46190921717118,6.59218964493673,947955.131236213,0.0,1.0
2009-02-25,26.778,27.28,25.548,26.45,191100,6.97729858941169,7.1081001388883,6.65680873710844,6.89183462879749,733417.917324859,0.0,1.0
2009-02-26,25.36,26.24,25.25,26.2,192300,6.60782329626859,6.83711684913596,6.57916160216017,6.82669441491471,738023.367355157,0.0,1.0
2009-02-27,24.718,25.04,24.29,24.85,166100,6.44054322701763,6.52444382249864,6.32902318085032,6.47493725994774,637471.041693664,0.0,1.0
2009-03-02,24.0,24.5,23.72,24.25,345800,6.2534605327463,6.38374096051185,6.1805034931976,6.31860074662908,1327137.1837307,0.0,1.0
2009-03-03,23.97,24.7,23.0,24.7,260500,6.24564370708037,6.43585313161807,5.99289967721521,6.43585313161807,999766.444077059,0.0,1.0
2009-03-04,27.5,27.61,25.3,25.83,667400,7.16542352710514,7.19408522121356,6.59218964493673,6.73028689836821,2561397.7918504,0.0,1.0
2009-03-05,26.9,26.9,25.89,25.89,373700,7.00908701378648,7.00908701378648,6.74592054970007,6.74592054970007,1434213.89693511,0.0,1.0
2009-03-06,27.4,27.45,26.51,26.75,216100,7.13936744155203,7.15239548432858,6.90746828012935,6.97000288545682,829364.792956055,0.0,1.0
2009-03-09,26.71,27.55,25.8,26.45,421000,6.95958045123557,7.17845156988169,6.72247007270228,6.89183462879749,1615745.38562934,0.0,1.0
2009-03-10,28.44,28.75,27.75,27.75,431200,7.41035073130437,7.49112459651901,7.23056374098791,7.23056374098791,1654891.71088686,0.0,1.0
2009-03-11,27.81,28.97,27.63,28.02,272900,7.24619739231978,7.54844798473585,7.19929643832418,7.30091517198131,1047356.09439013,0.0,1.0
2009-03-12,28.67,28.94,26.75,28.87,353800,7.47027972807652,7.54063115906992,6.97000288545682,7.52239189918274,1357840.18393268,0.0,1.0
2009-03-13,28.843,29.19,27.95,28.8,201300,7.5153567560834,7.60577137295269,7.28267591209413,7.50415263929556,772564.242582387,0.0,1.0
2009-03-16,26.71,29.49,26.7,29.12,387400,6.95958045123557,7.68393962961202,6.95697484268026,7.58753211306552,1486792.78478101,0.0,1.0
2009-03-17,26.95,27.67,26.5,27.67,304900,7.02211505656304,7.20971887254543,6.90486267157404,7.20971887254543,1170168.09519806,0.0,1.0
2009-03-18,27.74,28.0,26.42,26.78,127500,7.2279581324326,7.29570395487069,6.88401780313156,6.97781971112275,489329.065719098,0.0,1.0
2009-03-19,27.87,28.72,27.22,28.72,134800,7.26183104365164,7.48330777085308,7.09246648755643,7.48330777085308,517345.553403407,0.0,1.0
2009-03-20,26.98,27.8,26.45,26.45,108600,7.02993188222897,7.24359178376447,6.89183462879749,6.89183462879749,416793.227741914,0.0,1.0
2009-03-23,29.55,29.665,28.05,28.4,461700,7.69957328094389,7.72953777932996,7.30873199764724,7.39992829708313,1771946.89915692,0.0,1.0
2009-03-24,29.43,29.88,28.7,29.3,349100,7.66830597828015,7.78555836326915,7.47809655374245,7.63443306706111,1339802.17131402,0.0,1.0
2009-03-25,28.73,29.89,28.16,29.43,269000,7.48591337940839,7.78816397182446,7.33739369175566,7.66830597828015,1032388.38179166,0.0,1.0
2009-03-26,29.15,29.95,28.85,29.8,279200,7.59534893873145,7.80379762315632,7.51718068207212,7.76471349482666,1071534.70704919,0.0,1.0
2009-03-27,28.9531,29.22,28.35,29.1,224100,7.54404450627738,7.61358819861862,7.38690025430657,7.58232089595489,860067.793158037,0.0,1.0
2009-03-30,29.07,29.1,27.2,28.39,258800,7.57450407028896,7.58232089595489,7.08725527044581,7.39732268852782,993242.056534137,0.0,1.0
2009-03-31,29.63,30.78,29.11,29.5,253100,7.72041814938637,8.02006313324713,7.5849265045102,7.68654523816733,971366.168890225,0.0,1.0
2009-04-01,32.28,32.5,29.25,29.98,505000,8.41090441654378,8.46822780476062,7.62140502428456,7.81161444882226,1938126.88775015,0.0,1.0
2009-04-02,31.99,33.95,31.8,33.35,603700,8.33534176843976,8.84604104528071,8.28583520588885,8.68970453196205,2316925.15274211,0.0,1.0
2009-04-03,32.58,32.88,31.08,32.32,386800,8.48907267320311,8.56724092986244,8.09823138990646,8.42132685076502,1484490.05976586,0.0,1.0
2009-04-06,33.23,33.39,32.15,32.7,262000,8.65843722929832,8.70012696618329,8.37703150532474,8.52033997586684,1005523.25661493,0.0,1.0
2009-04-07,32.39,33.21,32.17,33.21,157400,8.4395661106522,8.6532260121877,8.38224272243536,8.6532260121877,604081.528974008,0.0,1.0
2009-04-08,32.1,32.38,31.7,32.0,180100,8.36400346254818,8.43696050209689,8.25977912033574,8.33794737699507,691201.292047134,0.0,1.0
2009-04-09,33.7,33.88,33.1,33.14,194200,8.78090083139793,8.82780178539353,8.62456431807928,8.63498675230052,745315.329903128,0.0,1.0
2009-04-13,36.4,36.5,33.8,34.0,446400,9.48441514133189,9.510471226885,8.80695691695104,8.85906908805726,1713227.41127063,0.0,1.0
2009-04-14,33.92,36.5,33.64,36.01,361200,8.83822421961478,9.510471226885,8.76526718006607,9.38279640767477,1386240.45911951,0.0,1.0
2009-04-15,34.66,35.47,33.06,33.06,220900,9.03103925270779,9.24209354568797,8.61414188385803,8.61414188385803,847786.593077244,0.0,1.0
2009-04-16,34.6,35.0,33.5,34.8,193300,9.01540560137592,9.11962994358836,8.72878866029171,9.06751777248214,741861.242380405,0.0,1.0
2009-04-17,34.16,34.65,33.72,34.15,153200,8.90075882494224,9.02843364415248,8.78611204850856,8.89815321638693,587962.453867967,0.0,1.0
2009-04-20,32.0201,34.3,32.0,34.3,312700,8.34318465019125,8.93723734471659,8.33794737699507,8.93723734471659,1200103.52039499,0.0,1.0
2009-04-21,34.77,34.98,31.6,32.0,483000,9.05970094681621,9.11441872647774,8.23372303478263,8.33794737699507,1853693.6371947,0.0,1.0
2009-04-22,33.6,34.3809,32.85,33.4,254500,8.75484474584482,8.95831671792906,8.5594241041965,8.70273257473861,976739.193925572,0.0,1.0
2009-04-23,33.95,34.31,33.01,33.2,163100,8.84604104528071,8.9398429532719,8.60111384108148,8.65062040363239,625957.41661792,0.0,1.0
2009-04-24,34.09,34.9,33.9,34.9,185000,8.88251956505506,9.09357385803525,8.83301300250415,9.09357385803525,710006.879670848,0.0,1.0
2009-04-27,33.09,33.47,32.3,33.06,288900,8.62195870952397,8.72097183462578,8.4161156336544,8.61414188385803,1108762.0947941,0.0,1.0
2009-04-28,33.43,33.85,32.33,33.0,216000,8.71054940040454,8.8199849597276,8.42393245932033,8.59850823252617,828981.00545353,0.0,1.0
2009-04-29,34.35,35.14,33.08,35.14,165400,8.95026538749315,9.15610846336271,8.61935310096865,9.15610846336271,634784.52917599,0.0,1.0
2009-04-30,35.51,36.99,34.97,35.01,575700,9.25251597990922,9.63814604609524,9.11181311792243,9.12223555214367,2209464.65203517,0.0,1.0
2009-05-01,35.77,36.5,35.05,35.98,178500,9.3202618023473,9.510471226885,9.13265798636491,9.37497958200883,685060.692006737,0.0,1.0
2009-05-04,38.81,39.6,36.65,36.65,532500,10.1123668031618,10.3182098790314,9.54955535521467,9.54955535521467,2043668.45094447,0.0,1.0
2009-05-05,38.94,39.0,37.21,38.93,226200,10.1462397143809,10.1618733657127,9.69546943431208,10.1436341058256,868127.330711056,0.0,1.0
2009-05-06,39.04,39.5,38.509,39.5,309400,10.172295799934,10.2921537934783,10.033937985647,10.2921537934783,1187438.53281168,0.0,1.0
2009-05-07,36.53,39.63,36.51,39.01,542100,9.51828805255094,10.3260267046973,9.51307683544031,10.1644789742681,2080512.05118685,0.0,1.0
2009-05-08,38.1,38.45,37.25,37.49,288500,9.92736859573476,10.0185648951706,9.70589186853332,9.76842647386079,1107226.944784,0.0,1.0
2009-05-11,37.78,38.28,36.25,37.49,248400,9.84398912196481,9.97426954973036,9.44533101300223,9.76842647386079,953328.15627156,0.0,1.0
2009-05-12,38.49,38.8,37.15,38.03,268600,10.0289873293919,10.1097611946065,9.67983578298021,9.90912933584758,1030853.23178156,0.0,1.0
2009-05-13,37.81,37.93,36.76,37.93,321500,9.85180594763074,9.88307325029447,9.57821704932309,9.88307325029447,1233876.82061718,0.0,1.0
2009-05-14,36.5501,37.15,35.28,36.25,433800,9.52352532574711,9.67983578298021,9.19258698313707,9.44533101300223,1664870.18595251,0.0,1.0
2009-05-15,35.78,37.2,35.6,36.56,150100,9.32286741090261,9.69286382575677,9.27596645690702,9.52610487821687,576065.041289699,0.0,1.0
2009-05-18,37.29,37.5,35.55,35.55,243800,9.71631430275457,9.7710320824161,9.26293841413046,9.26293841413046,935673.93115542,0.0,1.0
2009-05-19,36.87,37.3299,36.51,37.3,161500,9.60687874343151,9.72671068089026,9.51307683544031,9.71891991130988,619816.816577524,0.0,1.0
2009-05-20,35.86,38.2,35.65,37.3,273400,9.3437122793451,9.95342468128787,9.28899449968357,9.71891991130988,1049275.03190276,0.0,1.0
2009-05-21,33.78,35.5699,33.56,35.51,362800,8.80174569984042,9.26812357515553,8.74442231162358,9.25251597990922,1392381.05915991,0.0,1.0
2009-05-22,31.69,34.34,31.47,34.27,687700,8.25717351178043,8.94765977893784,8.19985012356359,8.92942051905066,2639306.65486293,0.0,1.0
2009-05-26,33.48,33.75,31.6001,31.65,303000,8.72357744318109,8.79392887417449,8.23374909086819,8.24675107755919,1162876.13265009,0.0,1.0
2009-05-27,33.68,34.7,33.66,34.18,226800,8.77568961428731,9.04146168692903,8.77047839717669,8.90597004205286,870430.055726207,0.0,1.0
2009-05-28,34.4,34.63,33.02,34.25,169300,8.9632934302697,9.02322242704185,8.60371944963679,8.92420930194004,649752.241774457,0.0,1.0
2009-05-29,36.0,36.0,34.6501,35.03,196300,9.38019079911946,9.38019079911946,9.02845970023803,9.12744676925429,753374.867456148,0.0,1.0
2009-06-01,38.0,38.4,36.67,36.77,352900,9.90131251018165,10.0055368523941,9.55476657232529,9.5808226578784,1354386.09640996,0.0,1.0
2009-06-02,37.1,38.0,36.88,37.95,227800,9.66680774020366,9.90131251018165,9.60948435198682,9.88828446740509,874267.930751455,0.0,1.0
2009-06-03,35.28,36.89,34.61,36.62,261300,9.19258698313707,9.61208996054213,9.01801120993123,9.54173852954873,1002836.74409726,0.0,1.0
2009-06-04,37.6,37.75,35.81,36.05,236200,9.79708816796921,9.83617229629887,9.33068423656855,9.39321884189601,906506.080963536,0.0,1.0
2009-06-05,36.86,37.8899,36.4,37.7,139600,9.6042731348762,9.87262475998767,9.48441514133189,9.82314425352232,535767.353524596,0.0,1.0
2009-06-08,35.81,36.85,35.5,36.85,249400,9.33068423656855,9.60166752632089,9.24991037135391,9.60166752632089,957166.031296807,0.0,1.0
2009-06-09,35.98,36.31,35.11,35.81,107600,9.37497958200883,9.4609646643341,9.14829163769678,9.33068423656855,412955.352716666,0.0,1.0
2009-06-10,37.0,37.0,36.31,36.94,222500,9.64075165465055,9.64075165465055,9.4609646643341,9.62511800331868,853927.193117641,0.0,1.0
2009-06-11,37.23,37.4501,36.0,37.16,162000,9.7006806514227,9.7580300957251,9.38019079911946,9.68244139153553,621735.754090148,0.0,1.0
2009-06-12,35.74,36.61,35.7,36.11,166400,9.31244497668137,9.53913292099342,9.30202254246013,9.40885249322788,638622.404201238,0.0,1.0
2009-06-15,33.86,35.13,33.56,35.13,324100,8.82259056828291,9.1535028548074,8.74442231162358,9.1535028548074,1243855.29568282,0.0,1.0
2009-06-16,32.81,34.15,32.79,33.11,281800,8.54900166997526,8.89815321638693,8.54379045286464,8.62716992663459,1081513.18211484,0.0,1.0
2009-06-17,32.25,33.2,32.2,33.15,252300,8.40308759087785,8.65062040363239,8.39005954810129,8.63759236085583,968295.868870026,0.0,1.0
2009-06-18,33.0,33.3,32.4,32.72,199100,8.59850823252617,8.6766764891855,8.44217171920751,8.52555119297746,764120.917526842,0.0,1.0
2009-06-19,33.95,34.96,33.5,33.94,253100,8.84604104528071,9.10920750936712,8.72878866029171,8.8434354367254,971366.168890225,0.0,1.0
2009-06-22,31.91,33.75,31.7,33.67,288400,8.31449689999727,8.79392887417449,8.25977912033574,8.773084005732,1106843.15728147,0.0,1.0
2009-06-23,32.31,32.43,31.28,32.15,219800,8.41872124220971,8.44998854487344,8.15034356101268,8.37703150532474,843564.930549472,0.0,1.0
2009-06-24,33.21,34.584,32.7,32.7,255000,8.6532260121877,9.01123662768742,8.52033997586684,8.52033997586684,978658.131438195,0.0,1.0
2009-06-25,33.74,33.74,32.9201,33.39,161400,8.79132326561918,8.79132326561918,8.57768942016923,8.70012696618329,619433.029074999,0.0,1.0
2009-06-26,32.66,33.15,32.6,33.0,293300,8.50991754164559,8.63759236085583,8.49428389031373,8.59850823252617,1125648.74490519,0.0,1.0
2009-06-29,32.598,33.3,32.54,33.02,190800,8.49376276860267,8.6766764891855,8.47865023898186,8.60371944963679,732266.554817285,0.0,1.0
2009-06-30,31.66,32.5,31.21,32.37,280000,8.2493566861145,8.46822780476062,8.1321043011255,8.43435489354158,1074605.00706939,0.0,1.0
2009-07-01,32.15,32.3,31.3,32.12,384000,8.37703150532474,8.4161156336544,8.1555547781233,8.3692146796588,1473744.00969516,0.0,1.0
2009-07-02,31.92,32.05,31.6,31.74,163100,8.31710250855258,8.35097541977163,8.23372303478263,8.27020155455699,625957.416617921,0.0,1.0
2009-07-06,32.87,32.88,31.87,32.63,316500,8.56463532130712,8.56724092986244,8.30407446577603,8.50210071597966,1214687.44549094,0.0,1.0
2009-07-07,32.07,32.7,31.84,32.5,150600,8.35618663688225,8.52033997586684,8.2962576401101,8.46822780476062,577983.978802322,0.0,1.0
2009-07-08,31.45,32.51,31.3,32.51,214000,8.19463890645297,8.47083341331593,8.1555547781233,8.47083341331593,821305.255403034,0.0,1.0
2009-07-09,32.22,32.9,31.75,32.9,152100,8.39527076521191,8.57245214697306,8.2728071631123,8.57245214697306,583740.791340194,0.0,1.0
2009-07-10,31.75,32.3,31.51,32.3,109100,8.2728071631123,8.4161156336544,8.21027255778484,8.4161156336544,418712.165254538,0.0,1.0
2009-07-13,32.59,32.59,31.0,31.87,169800,8.49167828175842,8.49167828175842,8.07738652146397,8.30407446577603,651671.179287081,0.0,1.0
2009-07-14,33.19,33.85,32.61,33.0,161500,8.64801479507707,8.8199849597276,8.49688949886904,8.59850823252617,619816.816577524,0.0,1.0
2009-07-15,34.53,34.61,33.47,33.79,299600,8.99716634148874,9.01801120993123,8.72097183462578,8.80435130839573,1149827.35756425,0.0,1.0
2009-07-16,34.6,34.68,33.81,34.19,148200,9.01540560137592,9.03625046981841,8.80956252550636,8.90857565060817,568773.078741728,0.0,1.0
2009-07-17,34.74,34.93,34.41,34.68,174500,9.05188412115027,9.10139068370118,8.96589903882501,9.03625046981841,669709.191905746,0.0,1.0
2009-07-20,36.05,36.45,34.95,35.44,330200,9.39321884189601,9.49744318410845,9.10660190081181,9.23427672002204,1267266.33333683,0.0,1.0
2009-07-21,35.4,36.51,34.96,35.54,279900,9.2238542858008,9.51307683544031,9.10920750936712,9.26033280557515,1074221.21956687,0.0,1.0
2009-07-22,35.14,36.04,35.12,35.4,155500,9.15610846336271,9.3906132333407,9.15089724625209,9.2238542858008,596789.566426037,0.0,1.0
2009-07-23,36.3,36.56,35.6,35.76,260500,9.45835905577878,9.52610487821687,9.27596645690702,9.31765619379199,999766.444077059,0.0,1.0
2009-07-24,36.81,36.981,36.05,36.08,202800,9.59124509209964,9.63580099839546,9.39321884189601,9.40103566756194,778321.055120259,0.0,1.0
2009-07-27,36.83,37.44,36.4,37.38,238400,9.59645630921026,9.75539843108423,9.48441514133189,9.73976477975237,914949.406019082,0.0,1.0
2009-07-28,36.58,36.75,35.76,36.5,195200,9.53131609532749,9.57561144076778,9.31765619379199,9.510471226885,749153.204928376,0.0,1.0
2009-07-29,34.46,35.15,33.82,35.04,616500,8.97892708160157,9.15871407191802,8.81216813406167,9.1300523778096,2366049.95306528,0.0,1.0
2009-07-30,34.89,35.75,34.85,35.4,372800,9.09096824947994,9.31505058523668,9.0805458152587,9.2238542858008,1430759.80941239,0.0,1.0
2009-07-31,35.37,35.56,34.96,35.16,205200,9.21603746013486,9.26554402268577,9.10920750936712,9.16131968047333,787531.955180854,0.0,1.0
2009-08-03,36.65,36.77,36.12,36.12,246200,9.54955535521467,9.5808226578784,9.41145810178319,9.41145810178319,944884.831216014,0.0,1.0
2009-08-04,35.94,36.34,35.25,36.05,292700,9.36455714778759,9.46878149000003,9.18477015747113,9.39321884189601,1123346.01989004,0.0,1.0
2009-08-05,35.1,35.59,34.34,35.08,197800,9.14568602914147,9.27336084835171,8.94765977893784,9.14047481203085,759131.67999402,0.0,1.0
2009-08-06,34.78,35.14,34.02,35.1,170000,9.06230655537152,9.15610846336271,8.86428030516789,9.14568602914147,652438.75429213,0.0,1.0
2009-08-07,34.16,34.74,34.1,34.7,270400,8.90075882494224,9.05188412115027,8.88512517361037,9.04146168692903,1037761.40682701,0.0,1.0
2009-08-10,33.64,34.3199,33.25,34.01,286500,8.76526718006607,8.94242250574166,8.66364844640894,8.86167469661257,1099551.1947335,0.0,1.0
2009-08-11,32.75,33.4,32.55,33.3,301500,8.53336801864339,8.70273257473861,8.48125584753717,8.6766764891855,1157119.32011222,0.0,1.0
2009-08-12,33.2,33.38,32.06,32.17,297200,8.65062040363239,8.69752135762798,8.35358102832694,8.38224272243536,1140616.45750365,0.0,1.0
2009-08-13,32.99,33.5,32.79,32.79,185600,8.59590262397086,8.72878866029171,8.54379045286464,8.54379045286464,712309.604685996,0.0,1.0
2009-08-14,32.646,32.73,32.21,32.73,158700,8.50626968966816,8.52815680153277,8.3926651566566,8.52815680153277,609070.76650683,0.0,1.0
2009-08-17,31.27,31.57,30.7,31.0,397700,8.14773795245737,8.2259062091167,7.99921826480465,8.07738652146397,1526322.89754106,0.0,1.0
2009-08-18,31.91,31.94,31.18,31.87,237200,8.31449689999727,8.32231372566321,8.12428747545957,8.30407446577603,910343.955988785,0.0,1.0
2009-08-19,31.6535,31.74,30.85,31.39,351800,8.24766304055355,8.27020155455699,8.03830239313431,8.1790052551211,1350164.43388218,0.0,1.0
2009-08-20,32.69,33.0,32.0,32.08,247900,8.51773436731153,8.59850823252617,8.33794737699507,8.35879224543756,951409.218758936,0.0,1.0
2009-08-21,33.14,33.29,32.76,33.29,235900,8.63498675230052,8.67407088063018,8.5359736271987,8.67407088063018,905354.718455962,0.0,1.0
2009-08-24,31.96,34.0,31.52,33.99,279800,8.32752494277383,8.85906908805726,8.21287816634015,8.85646347950195,1073837.43206434,0.0,1.0
2009-08-25,31.94,32.39,31.76,31.89,140900,8.32231372566321,8.4395661106522,8.27541277166761,8.30928568288665,540756.591057418,0.0,1.0
2009-08-26,32.14,32.5,31.8,32.25,113000,8.37442589676943,8.46822780476062,8.28583520588885,8.40308759087785,433679.877853004,0.0,1.0
2009-08-27,32.15,32.26,31.23,32.2,187000,8.37703150532474,8.40569319943316,8.13731551823613,8.39005954810129,717682.629721343,0.0,1.0
2009-08-28,31.55,32.5,31.31,32.5,126000,8.22069499200608,8.46822780476062,8.15816038667861,8.46822780476062,483572.253181226,0.0,1.0
2009-08-31,29.76,30.45,29.61,30.45,620100,7.75429106060542,7.93407805092187,7.71520693227575,7.93407805092187,2379866.30315618,0.0,1.0
2009-09-01,29.43,30.57,29.42,29.69,427300,7.66830597828015,7.9653453535856,7.66570036972484,7.73605180071824,1639923.9982884,0.0,1.0
2009-09-02,30.35,30.7499,29.5,29.585,249800,7.90802196536876,8.01222025149565,7.68654523816733,7.70869291088747,958701.181306907,0.0,1.0
2009-09-03,30.95,31.5,30.61,31.44,308800,8.06435847868742,8.20766694922952,7.97576778780685,8.19203329789766,1185135.80779653,0.0,1.0
2009-09-04,32.07,32.49,31.22,32.49,259000,8.35618663688225,8.46562219620531,8.13470990968082,8.46562219620531,994009.631539187,0.0,1.0
2009-09-08,32.65,32.9,32.3101,32.51,192400,8.50731193309028,8.57245214697306,8.41874729829526,8.47083341331593,738407.154857682,0.0,1.0
2009-09-09,31.97,33.05,31.81,32.6,185000,8.33013055132914,8.61153627530272,8.28844081444416,8.49428389031373,710006.879670848,0.0,1.0
2009-09-10,33.11,33.17,31.89,32.29,259700,8.62716992663459,8.64280357796645,8.30928568288665,8.41351002509909,996696.14405686,0.0,1.0
2009-09-11,33.33,33.55,32.91,33.5,163300,8.68449331485143,8.74181670306827,8.57505775552837,8.72878866029171,626724.99162297,0.0,1.0
2009-09-14,32.97,33.37,32.8107,33.37,152700,8.59069140686023,8.69491574907267,8.54918406257413,8.69491574907267,586043.516355343,0.0,1.0
2009-09-15,32.99,33.49,32.9,33.04,239800,8.59590262397086,8.7261830517364,8.57245214697306,8.60893066674741,920322.431054428,0.0,1.0
2009-09-16,33.65,33.65,32.59,33.14,189700,8.76787278862138,8.76787278862138,8.49167828175842,8.63498675230052,728044.892289512,0.0,1.0
2009-09-17,33.58,33.98,33.51,33.88,210400,8.7496335287342,8.85385787094664,8.73139426884703,8.82780178539353,807488.905312143,0.0,1.0
2009-09-18,33.2,33.36,32.7785,33.15,148300,8.65062040363239,8.69231014051736,8.54079400302603,8.63759236085583,569156.866244252,0.0,1.0
2009-09-21,32.72,32.91,32.5,32.81,76400,8.52555119297746,8.57505775552837,8.46822780476062,8.54900166997526,293213.651928934,0.0,1.0
2009-09-22,32.65,32.85,32.51,32.82,178000,8.50731193309028,8.5594241041965,8.47083341331593,8.55160727853057,683141.754494113,0.0,1.0
2009-09-23,32.01,32.59,31.95,32.59,215100,8.34055298555038,8.49167828175842,8.32491933421852,8.49167828175842,825526.917930807,0.0,1.0
2009-09-24,31.85,31.95,31.17,31.51,197200,8.29886324866541,8.32491933421852,8.12168186690426,8.21027255778484,756828.954978871,0.0,1.0
2009-09-25,32.029,32.14,31.58,31.74,105000,8.34550364180547,8.37442589676943,8.22851181767201,8.27020155455699,402976.877651022,0.0,1.0
2009-09-28,31.9699,32.65,31.5,31.9,176900,8.33010449524359,8.50731193309028,8.20766694922952,8.31189129144196,678920.09196634,0.0,1.0
2009-09-29,31.81,32.2,31.52,32.2,79100,8.28844081444416,8.39005954810129,8.21287816634015,8.39005954810129,303575.914497103,0.0,1.0
2009-09-30,32.19,32.33,31.52,32.11,212400,8.38745393954598,8.42393245932033,8.21287816634015,8.36660907110349,815164.655362638,0.0,1.0
2009-10-01,31.63,32.21,31.6,32.21,104300,8.24153986044857,8.3926651566566,8.23372303478263,8.3926651566566,400290.365133348,0.0,1.0
2009-10-02,31.23,31.55,30.69,31.55,113700,8.13731551823613,8.22069499200608,7.99661265624934,8.22069499200608,436366.390370678,0.0,1.0
2009-10-05,31.59,31.8645,30.54,30.54,98800,8.23111742622732,8.30264138107061,7.95752852791967,7.95752852791967,379182.052494485,0.0,1.0
2009-10-06,32.32,32.4,31.8508,32.01,161800,8.42132685076502,8.44217171920751,8.29907169734983,8.34055298555038,620968.179085098,0.0,1.0
2009-10-07,32.35,32.6,32.33,32.5,107500,8.42914367643096,8.49428389031373,8.42393245932033,8.46822780476062,412571.565214141,0.0,1.0
2009-10-08,32.96,33.11,32.48,32.68,241100,8.58808579830492,8.62716992663459,8.46301658765,8.51512875875622,925311.668587251,0.0,1.0
2009-10-09,33.43,33.52,33.09,33.09,141900,8.71054940040454,8.73399987740234,8.62195870952397,8.62195870952397,544594.466082666,0.0,1.0
2009-10-12,32.91,33.55,32.9,33.43,165100,8.57505775552837,8.74181670306827,8.57245214697306,8.71054940040454,633633.166668416,0.0,1.0
2009-10-13,33.21,33.33,32.91,33.1,118200,8.6532260121877,8.68449331485143,8.57505775552837,8.62456431807928,453636.827984293,0.0,1.0
2009-10-14,34.46,34.68,33.51,33.51,290100,8.97892708160157,9.03625046981841,8.73139426884703,8.73139426884703,1113367.54482439,0.0,1.0
2009-10-15,34.27,34.68,33.86,34.5,123600,8.92942051905066,9.03625046981841,8.82259056828291,8.98934951582281,474361.353120631,0.0,1.0
2009-10-16,34.07,34.1439,33.5,33.86,139200,8.87730834794444,8.89656379516819,8.72878866029171,8.82259056828291,534232.203514497,0.0,1.0
2009-10-19,34.95,35.0,34.2,34.31,237800,9.10660190081181,9.11962994358836,8.91118125916348,8.9398429532719,912646.681003932,0.0,1.0
2009-10-20,34.78,35.0,34.61,34.95,151000,9.06230655537152,9.11962994358836,9.01801120993123,9.10660190081181,579519.128812422,0.0,1.0
2009-10-21,35.04,35.44,34.62,34.63,222900,9.1300523778096,9.23427672002204,9.02061681848654,9.02322242704185,855462.343127741,0.0,1.0
2009-10-22,34.99,35.1,34.7,34.8,197000,9.11702433503305,9.14568602914147,9.04146168692903,9.06751777248214,756061.379973821,0.0,1.0
2009-10-23,34.51,35.45,34.3,35.3,225200,8.99195512437812,9.23688232857735,8.93723734471659,9.19779820024769,864289.455685811,0.0,1.0
2009-10-26,34.26,34.79,34.15,34.57,184900,8.92681491049535,9.06491216392683,8.89815321638693,9.00758877570999,709623.092168323,0.0,1.0
2009-10-27,32.695,34.1536,32.54,34.0,352400,8.51903717158918,8.89909123546684,8.47865023898186,8.85906908805726,1352467.15889733,0.0,1.0
2009-10-28,31.88,32.97,31.54,32.62,452100,8.30668007433134,8.59069140686023,8.21808938345077,8.49949510742435,1735103.29891454,0.0,1.0
2009-10-29,32.83,33.0977,31.92,31.95,257100,8.55421288708588,8.62396502811156,8.31710250855258,8.32491933421852,986717.668991216,0.0,1.0
2009-10-30,31.55,32.7299,31.35,32.63,196900,8.22069499200608,8.52813074544722,8.16858282089986,8.50210071597966,755677.592471297,0.0,1.0
2009-11-02,32.56,33.8,32.11,32.46,282200,8.48386145609249,8.80695691695104,8.36660907110349,8.45780537053938,1083048.33212494,0.0,1.0
2009-11-03,33.42,33.56,32.27,32.625,171000,8.70794379184923,8.74442231162358,8.40829880798847,8.50079791170201,656276.629317378,0.0,1.0
2009-11-04,33.99,34.77,33.8,33.82,241800,8.85646347950195,9.05970094681621,8.80695691695104,8.81216813406167,927998.181104924,0.0,1.0
2009-11-05,34.63,34.7,34.01,34.29,128400,9.02322242704185,9.04146168692903,8.86167469661257,8.93463173616128,492783.153241821,0.0,1.0
2009-11-06,34.6,34.92,34.25,34.65,163200,9.01540560137592,9.09878507514587,8.92420930194004,9.02843364415248,626341.204120445,0.0,1.0
2009-11-09,35.48,35.5,34.84,34.92,226200,9.24469915424328,9.24991037135391,9.07794020670338,9.09878507514587,868127.330711059,0.0,1.0
2009-11-10,35.5,35.65,35.22,35.37,199700,9.24991037135391,9.28899449968357,9.1769533318052,9.21603746013486,766423.642541991,0.0,1.0
2009-11-11,35.48,35.92,35.48,35.89,241700,9.24469915424328,9.35934593067697,9.24469915424328,9.35152910501104,927614.3936024,0.0,1.0
2009-11-12,34.42,35.44,34.42,35.29,158400,8.96850464738032,9.23427672002204,8.96850464738032,9.19519259169238,607919.403999256,0.0,1.0
2009-11-13,35.22,35.22,34.46,34.5,120200,9.1769533318052,9.1769533318052,8.97892708160157,8.98934951582281,461312.578034789,0.0,1.0
2009-11-16,36.05,36.12,35.7,35.7,265600,9.39321884189601,9.41145810178319,9.30202254246013,9.30202254246013,1019339.60670582,0.0,1.0
2009-11-17,35.9,35.9575,35.51,35.71,102200,9.35413471356635,9.36911696275939,9.25251597990922,9.30462815101544,392230.827580328,0.0,1.0
2009-11-18,35.91,36.45,35.59,35.75,197500,9.35674032212166,9.49744318410845,9.27336084835171,9.31505058523668,757980.317486445,0.0,1.0
2009-11-19,35.29,35.5782,34.93,35.55,124100,9.19519259169238,9.27028623025644,9.10139068370118,9.26293841413046,476280.290633255,0.0,1.0
2009-11-20,34.56,35.15,33.73,34.83,186900,9.00498316715468,9.15871407191802,8.78871765706387,9.07533459814807,717298.842218818,0.0,1.0
2009-11-23,34.95,35.68,34.8,35.13,114700,9.10660190081181,9.2968113253495,9.06751777248214,9.1535028548074,440204.265395925,0.0,1.0
2009-11-24,34.04,34.35,33.05,33.62,292000,8.86949152227851,8.95026538749315,8.61153627530272,8.76005596295545,1120659.50737236,0.0,1.0
2009-11-25,34.61,34.9,34.2,34.85,125300,9.01801120993123,9.09357385803525,8.91118125916348,9.0805458152587,480885.740663553,0.0,1.0
2009-11-27,33.67,34.05,33.11,33.25,175400,8.773084005732,8.87209713083382,8.62716992663459,8.66364844640894,673163.279428469,0.0,1.0
2009-11-30,33.96,34.1,33.68,34.05,147200,8.84864665383602,8.88512517361037,8.77568961428731,8.87209713083382,564935.20371648,0.0,1.0
2009-12-01,34.642,34.93,34.25,34.4,146000,9.02634915730823,9.10139068370118,8.92420930194004,8.9632934302697,560329.753686182,0.0,1.0
2009-12-02,34.66,34.9097,34.22,34.55,76800,9.03103925270779,9.0961012983339,8.9163924762741,9.00237755859937,294748.801939033,0.0,1.0
2009-12-03,34.25,34.8464,34.21,34.56,111500,8.92420930194004,9.07960779617878,8.91378686771879,9.00498316715468,427923.065315132,0.0,1.0
2009-12-04,34.75,35.17,34.63,35.17,223900,9.05448972970559,9.16392528902865,9.02322242704185,9.16392528902865,859300.218152988,0.0,1.0
2009-12-07,35.13,35.13,34.73,34.83,145000,9.1535028548074,9.1535028548074,9.04927851259496,9.07533459814807,556491.878660935,0.0,1.0
2009-12-08,34.5,34.86,34.34,34.52,47600,8.98934951582281,9.08315142381401,8.94765977893784,8.99456073293343,182682.851201797,0.0,1.0
2009-12-09,34.05,34.44,33.53,33.58,68100,8.87209713083382,8.97371586449094,8.73660548595765,8.7496335287342,261359.289219377,0.0,1.0
2009-12-10,33.88,34.4,33.82,33.95,93900,8.82780178539353,8.9632934302697,8.81216813406167,8.84604104528071,360376.464870771,0.0,1.0
2009-12-11,34.04,34.4,33.88,34.05,104600,8.86949152227851,8.9632934302697,8.82780178539353,8.87209713083382,401441.727640922,0.0,1.0
2009-12-14,34.18,34.44,34.11,34.33,100400,8.90597004205286,8.97371586449094,8.88773078216568,8.94505417038252,385322.652534882,0.0,1.0
2009-12-15,34.18,34.21,33.91,34.09,69600,8.90597004205286,8.91378686771879,8.83561861105946,8.88251956505506,267116.101757249,0.0,1.0
2009-12-16,34.19,34.21,34.05,34.21,57600,8.90857565060817,8.91378686771879,8.87209713083382,8.91378686771879,221061.601454275,0.0,1.0
2009-12-17,33.8,33.9799,33.47,33.7,144100,8.80695691695104,8.85383181486109,8.72097183462578,8.78090083139793,553037.791138212,0.0,1.0
2009-12-18,33.22,33.7,33.0,33.7,129500,8.65583162074301,8.78090083139793,8.59850823252617,8.78090083139793,497004.815769593,0.0,1.0
2009-12-21,33.55,34.0,33.55,33.76,174900,8.74181670306827,8.85906908805726,8.74181670306827,8.7965344827298,671244.341915845,0.0,1.0
2009-12-22,32.89,33.6,32.71,33.33,379500,8.56984653841775,8.75484474584482,8.52294558442215,8.68449331485143,1456473.57208155,0.0,1.0
2009-12-23,33.26,33.375,32.9,33.25,247500,8.66625405496425,8.69621855335033,8.57245214697306,8.66364844640894,949874.068748837,0.0,1.0
2009-12-24,34.17,34.48,33.7,33.7,151400,8.90336443349755,8.98413829871219,8.78090083139793,8.78090083139793,581054.278822521,0.0,1.0
2009-12-28,34.98,35.5,34.45,34.5,405900,9.11441872647774,9.24991037135391,8.97632147304626,8.98934951582281,1557793.47274809,0.0,1.0
2009-12-29,34.53,34.98,31.64,31.89,485100,8.99716634148874,9.11441872647774,8.24414546900388,8.30928568288665,1861753.17474772,0.0,1.0
2009-12-30,31.3799,31.48,30.6,31.15,623600,9.28706634935264,9.31669153431404,9.0562503478402,9.21902608938635,2107070.72652324,4.2627,1.0
2009-12-31,31.37,31.95,31.32,31.68,174600,9.28413638600481,9.45579080436257,9.2693385913188,9.37588271305809,589952.772371645,0.0,1.0
2010-01-04,31.84,31.9,31.47,31.6,208600,9.42323565605334,9.44099300967655,9.31373197537684,9.35220624156047,704834.755536799,0.0,1.0
2010-01-05,32.07,32.48,31.895,32.01,195900,9.491305511609,9.61264742803431,9.43951323020795,9.47354815798578,661922.955942756,0.0,1.0
2010-01-06,31.68,32.29,31.6,32.02,192100,9.37588271305809,9.55641580822746,9.35220624156047,9.47650771692298,649083.204883121,0.0,1.0
2010-01-07,30.99,31.5,30.839,31.48,298200,9.17167314639111,9.32261065218844,9.12698380643935,9.31669153431404,1007582.56999556,0.0,1.0
2010-01-08,32.46,32.48,31.1,31.13,655800,9.6067283101599,9.61264742803431,9.20422829470034,9.21310697151195,2215870.72234436,0.0,1.0
2010-01-11,31.53,32.35,31.14,32.25,575100,9.33148932900005,9.57417316185067,9.21606653044915,9.54457757247865,1943194.95642001,0.0,1.0
2010-01-12,31.02,31.24,31.0,31.15,204500,9.18055182320272,9.24566211982117,9.17463270532831,9.21902608938635,690981.339919824,0.0,1.0
2010-01-13,30.4,30.87,30.25,30.62,314900,8.99705916909615,9.13615843914468,8.95266578503811,9.06216946571461,1064009.8970208,0.0,1.0
2010-01-14,30.2,30.85,30.17,30.49,196300,8.9378679903521,9.13023932127027,8.92898931354049,9.02369519953097,663274.508685875,0.0,1.0
2010-01-15,29.59,30.2,29.29,30.19,309100,8.75733489518273,8.9378679903521,8.66854812706665,8.93490843141489,1044412.38224556,0.0,1.0
2010-01-19,30.0,30.05,29.7,29.8,319900,8.87867681160804,8.89347460629406,8.78989004349196,8.81948563286399,1080904.30630979,0.0,1.0
2010-01-20,28.47,29.45,28.01,29.39,749500,8.42586429421603,8.71590107006189,8.28972458310471,8.69814371643868,2532471.95242009,0.0,1.0
2010-01-21,27.87,28.6589,27.54,28.44,583800,8.24829075798387,8.48177036253979,8.15062531305618,8.41698561740442,1972591.22858285,0.0,1.0
2010-01-22,27.6,28.56,27.58,28.19,391600,8.1683826666794,8.45250032465086,8.16246354880499,8.34299664397436,1323170.13551395,0.0,1.0
2010-01-25,27.77,28.0,27.3301,27.86,225200,8.21869516861184,8.28676502416751,8.0885041709643,8.24533119904667,760924.194376257,0.0,1.0
2010-01-26,27.58,27.8818,27.17,27.28,241500,8.16246354880499,8.25178303752977,8.04112163237969,8.07367678068891,815999.968658375,0.0,1.0
2010-01-27,27.15,27.33,26.81,27.32,257000,8.03520251450528,8.08847457537493,7.93457751064039,8.08551501643772,868372.637454254,0.0,1.0
2010-01-28,26.3,27.46,26.18,27.4,536200,7.78364000484305,8.12694884155856,7.74812529759662,8.10919148793535,1811756.45215164,0.0,1.0
2010-01-29,26.37,26.78,26.05,26.71,385300,7.80435691740347,7.92569883382878,7.70965103141298,7.90498192126836,1301883.17980982,0.0,1.0
2010-02-01,27.16,27.3,26.72,26.72,291200,8.03816207344248,8.07959589856332,7.90794148020556,7.90794148020556,983930.396990968,0.0,1.0
2010-02-02,26.85,27.12,26.67,27.1,449600,7.9464157463892,8.02632383769367,7.89314368551955,8.02040471981927,1519145.28326627,0.0,1.0
2010-02-03,27.64,27.67,27.16,27.24,372700,8.18022090242821,8.18909957923982,8.03816207344248,8.0618385449401,1259309.26840156,0.0,1.0
2010-02-04,26.3,27.44,26.01,27.15,478600,7.78364000484305,8.12102972368416,7.69781279566417,8.03520251450528,1617132.85714244,0.0,1.0
2010-02-05,26.5,26.66,25.26,26.19,415700,7.8428311835871,7.89018412658235,7.47584587537397,7.75108485653382,1404601.1882869,0.0,1.0
2010-02-08,26.48,26.82,26.16,26.81,265700,7.8369120657127,7.93753706957759,7.74220617972221,7.93457751064039,897768.909617102,0.0,1.0
2010-02-09,27.26,27.5,26.73,27.15,402700,8.06775766281451,8.13878707730737,7.91090103914277,8.03520251450528,1360675.72413552,0.0,1.0
2010-02-10,27.55,27.72,27.01,27.6,244100,8.15358487199339,8.20389737392583,7.99376868938444,8.1683826666794,824785.061488651,0.0,1.0
2010-02-11,27.71,27.8,27.18,27.65,154800,8.20093781498863,8.22757384542345,8.04408119131689,8.18318046136541,523050.911587231,0.0,1.0
2010-02-12,27.23,27.44,26.88,27.3,251200,8.0588789860029,8.12102972368416,7.95529442320081,8.07959589856332,848775.122679021,0.0,1.0
2010-02-16,27.6,27.65,27.2,27.2,115200,8.1683826666794,8.18318046136541,8.05000030919129,8.05000030919129,389247.190018405,0.0,1.0
2010-02-17,27.97,28.16,27.8,28.0,190200,8.2778863473559,8.33411796716275,8.22757384542345,8.28676502416751,642663.329353304,0.0,1.0
2010-02-18,27.58,27.685,27.35,27.5,121500,8.16246354880499,8.19353891764562,8.09439369324933,8.13878707730737,410534.145722536,0.0,1.0
2010-02-19,27.58,27.58,26.91,27.3,273600,8.16246354880499,8.16246354880499,7.96417310001241,8.07959589856332,924462.076293712,0.0,1.0
2010-02-22,27.06,27.63,27.01,27.63,95800,8.00856648407045,8.17726134349101,7.99376868938444,8.17726134349101,323696.881977111,0.0,1.0
2010-02-23,26.52,26.93,26.44,26.81,284900,7.84875030146151,7.97009221788682,7.82507382996389,7.93457751064039,962643.441286836,0.0,1.0
2010-02-24,26.75,27.08,26.58,26.82,253000,7.91682015701717,8.01448560194486,7.86650765508473,7.93753706957759,854857.110023059,0.0,1.0
2010-02-25,27.0,27.08,26.3,26.55,118800,7.99080913044724,8.01448560194486,7.78364000484305,7.85762897827312,401411.16470648,0.0,1.0
2010-02-26,26.85,27.0,26.79,26.93,112900,7.9464157463892,7.99080913044724,7.92865839276598,7.97009221788682,381475.761745468,0.0,1.0
2010-03-01,27.55,27.71,27.16,27.16,247200,8.15358487199339,8.20093781498863,8.03816207344248,8.03816207344248,835259.595247827,0.0,1.0
2010-03-02,27.61,27.7,27.448,27.47,166600,8.1713422256166,8.19797825605143,8.12339737083392,8.12990840049576,562921.717509256,0.0,1.0
2010-03-03,28.16,28.17,27.61,27.62,154900,8.33411796716275,8.33707752609995,8.1713422256166,8.1743017845538,523388.799773011,0.0,1.0
2010-03-04,27.39,27.68,27.28,27.66,171400,8.10623192899814,8.19205913817702,8.07367678068891,8.18614002030262,579140.350426689,0.0,1.0
2010-03-05,27.89,27.93,27.38,27.68,193300,8.25420987585828,8.26604811160709,8.10327237006094,8.19205913817702,653137.863112479,0.0,1.0
2010-03-08,28.0,28.14,27.59,27.94,112200,8.28676502416751,8.32819884928834,8.1654231077422,8.26900767054429,379110.544445009,0.0,1.0
2010-03-09,27.66,27.99,27.62,27.91,143600,8.18614002030262,8.2838054652303,8.1743017845538,8.26012899373268,485207.434779886,0.0,1.0
2010-03-10,27.69,28.0,27.35,27.45,262300,8.19501869711422,8.28676502416751,8.09439369324933,8.12398928262136,886280.711300587,0.0,1.0
2010-03-11,28.46,28.46,27.26,27.48,719700,8.42290473527883,8.42290473527883,8.06775766281451,8.13286795943297,2431781.27305769,0.0,1.0
2010-03-12,28.26,28.6,28.2,28.4,258300,8.36371355653478,8.46433856039967,8.34595620291156,8.40514738165561,872765.183869392,0.0,1.0
2010-03-15,27.94,28.0,27.6,27.99,193100,8.26900767054429,8.28676502416751,8.1683826666794,8.2838054652303,652462.08674092,0.0,1.0
2010-03-16,27.98,28.1,27.73,27.96,208000,8.2808459062931,8.31636061353953,8.20685693286303,8.2749267884187,702807.42642212,0.0,1.0
2010-03-17,28.37,28.72,28.15,28.5,287900,8.39626870484401,8.4998532676461,8.33115840822555,8.43474297102764,972780.086860232,0.0,1.0
2010-03-18,27.89,28.22,27.73,27.76,121500,8.25420987585828,8.35187532078597,8.20685693286303,8.21573560967464,410534.145722536,0.0,1.0
2010-03-19,28.13,28.44,27.48,27.94,343500,8.32523929035114,8.41698561740442,8.13286795943297,8.26900767054429,1160645.91815384,0.0,1.0
2010-03-22,28.23,28.25,27.81,27.89,194100,8.35483487972317,8.36075399759757,8.23053340436066,8.25420987585828,655840.968598718,0.0,1.0
2010-03-23,28.01,28.2298,27.99,28.14,158600,8.28972458310471,8.35477568854443,8.2838054652303,8.32819884928834,535890.662646866,0.0,1.0
2010-03-24,27.63,27.8996,27.52,27.81,204100,8.17726134349101,8.25705105243799,8.14470619518178,8.23053340436066,689629.787176705,0.0,1.0
2010-03-25,27.38,27.71,27.26,27.71,115300,8.10327237006094,8.20093781498863,8.06775766281451,8.20093781498863,389585.078204185,0.0,1.0
2010-03-26,27.45,27.71,27.4,27.68,56500,8.12398928262136,8.20093781498863,8.10919148793535,8.19205913817702,190906.824965624,0.0,1.0
2010-03-29,28.5,28.5,27.952,28.1,189100,8.43474297102764,8.43474297102764,8.27255914126893,8.31636061353953,638946.559309725,0.0,1.0
2010-03-30,28.94,28.95,28.54,28.54,170300,8.56496356426456,8.56792312320176,8.44658120677645,8.44658120677645,575423.58038311,0.0,1.0
2010-03-31,29.0,29.06,28.76,28.78,215900,8.58272091788777,8.60047827151099,8.51169150339491,8.51761062126932,729500.593098729,0.0,1.0
2010-04-01,30.11,30.22,29.1,29.37,326000,8.91123195991727,8.9437871082265,8.6123165072598,8.69222459856427,1101515.48564236,0.0,1.0
2010-04-05,30.63,30.63,29.75,30.24,117600,9.06512902465181,9.06512902465181,8.80468783817798,8.94970622610091,397356.506477122,0.0,1.0
2010-04-06,30.21,30.63,30.08,30.62,163300,8.9408275492893,9.06512902465181,8.90235328310566,9.06216946571461,551771.40737852,0.0,1.0
2010-04-07,29.82,30.09,29.67,30.08,234900,8.82540475073839,8.90531284204287,8.78101136668035,8.90235328310566,793699.348396904,0.0,1.0
2010-04-08,29.66,29.93,29.35,29.82,112100,8.77805180774315,8.85795989904762,8.68630548068987,8.82540475073839,378772.656259229,0.0,1.0
2010-04-09,29.76,29.98,29.72,29.89,83500,8.80764739711518,8.87275769373364,8.79580916136637,8.84612166329881,282136.635126187,0.0,1.0
2010-04-12,29.21,29.78,29.17,29.59,82300,8.64487165556903,8.81356651498958,8.63303341982022,8.75733489518273,278081.976896829,0.0,1.0
2010-04-13,28.67,29.2999,28.57,29.28,311200,8.48505547296009,8.67147809041448,8.45545988358806,8.66558856812945,1051508.03414694,0.0,1.0
2010-04-14,29.29,29.29,28.8,28.9,161400,8.66854812706665,8.66854812706665,8.52352973914372,8.55312532851575,545351.531848703,0.0,1.0
2010-04-15,29.3799,29.41,29.01,29.05,90200,8.6951545619121,8.70406283431308,8.58568047682498,8.59751871257379,304775.143573439,0.0,1.0
2010-04-16,28.25,29.04,28.1,28.99,237300,8.36075399759757,8.59455915363658,8.31636061353953,8.57976135895057,801808.664855621,0.0,1.0
2010-04-19,27.85,27.93,27.1,27.32,345800,8.24237164010947,8.26604811160709,8.02040471981927,8.08551501643772,1168417.34642677,0.0,1.0
2010-04-20,27.87,28.28,27.8,27.87,238000,8.24829075798387,8.36963267440918,8.22757384542345,8.24829075798387,804173.88215608,0.0,1.0
2010-04-21,27.86,28.18,27.81,28.15,151800,8.24533119904667,8.34003708503715,8.23053340436066,8.33115840822555,512914.266013835,0.0,1.0
2010-04-22,28.13,28.3,27.5101,27.86,196000,8.32523929035114,8.37555179228359,8.14177623183395,8.24533119904667,662260.844128536,0.0,1.0
2010-04-23,28.13,28.3,27.98,28.08,76300,8.32523929035114,8.37555179228359,8.2808459062931,8.31044149566513,257808.685750037,0.0,1.0
2010-04-26,28.52,28.65,28.15,28.28,143900,8.44066208890205,8.47913635508568,8.33115840822555,8.36963267440918,486221.099337226,0.0,1.0
2010-04-27,27.52,27.97,27.4,27.97,212400,8.14470619518178,8.2778863473559,8.10919148793535,8.2778863473559,717674.506596434,0.0,1.0
2010-04-28,27.57,27.63,27.34,27.5,101200,8.15950398986779,8.17726134349101,8.09143413431213,8.13878707730737,341942.844009224,0.0,1.0
2010-04-29,27.99,27.99,27.35,27.52,147700,8.2838054652303,8.2838054652303,8.09439369324933,8.14470619518178,499060.850396861,0.0,1.0
2010-04-30,27.85,28.15,27.74,27.94,94800,8.24237164010947,8.33115840822555,8.20981649180024,8.26900767054429,320318.000119312,0.0,1.0
2010-05-03,27.33,27.81,27.3,27.81,96700,8.08847457537493,8.23053340436066,8.07959589856332,8.23053340436066,326737.87564913,0.0,1.0
2010-05-04,26.04,27.26,26.04,27.26,247000,7.70669147247578,8.06775766281451,7.70669147247578,8.06775766281451,834583.818876267,0.0,1.0
2010-05-05,26.49,26.742,25.84,26.02,147000,7.8398716246499,7.91445250986741,7.64750029373173,7.70077235460138,496695.633096402,0.0,1.0
2010-05-06,25.42,26.1416,25.25,25.71,282800,7.52319881836922,7.73676059127776,7.47288631643677,7.60902602754809,955547.789385458,0.0,1.0
2010-05-07,25.45,25.86,25.05,25.1,161900,7.53207749518082,7.65341941160613,7.41369513769272,7.42849293237873,547040.972777602,0.0,1.0
2010-05-10,26.71,26.73,26.11,26.26,118000,7.90498192126836,7.91090103914277,7.7274083850362,7.77180176909424,398708.059220241,0.0,1.0
2010-05-11,25.83,26.05,25.67,25.96,247500,7.64454073479452,7.70965103141298,7.59718779179928,7.68301500097816,836273.259805167,0.0,1.0
2010-05-12,25.82,26.36,25.8,25.8,172800,7.64158117585732,7.80139735846627,7.63566205798292,7.63566205798292,583870.785027607,0.0,1.0
2010-05-13,26.046,26.4399,25.9,26.26,199900,7.7084672078381,7.82504423437452,7.66525764735494,7.77180176909424,675438.483373951,0.0,1.0
2010-05-14,25.61,25.98,25.33,25.97,163300,7.57943043817607,7.68893411885257,7.49656278793439,7.68597455991536,551771.40737852,0.0,1.0
2010-05-17,25.24,25.5,25.0,25.02,193200,7.46992675749957,7.54687528986684,7.3988973430067,7.40481646088111,652799.974926699,0.0,1.0
2010-05-18,25.18,25.8,25.01,25.6,188900,7.45216940387635,7.63566205798292,7.40185690194391,7.57647087923886,638270.782938165,0.0,1.0
2010-05-19,25.0,25.18,24.83,25.06,328400,7.3988973430067,7.45216940387635,7.34858484107426,7.41665469662992,1109624.80210108,0.0,1.0
2010-05-20,23.95,24.85,23.82,24.69,253500,7.08814365460042,7.35450395894866,7.04966938841679,7.30715101595342,856546.550951959,0.0,1.0
2010-05-21,24.73,24.89,23.51,23.79,220900,7.31898925170223,7.36634219469747,6.9579230613635,7.04079071160518,746395.002387722,0.0,1.0
2010-05-24,25.1,25.6,25.02,25.02,274600,7.42849293237873,7.57647087923886,7.40481646088111,7.40481646088111,927840.95815151,0.0,1.0
2010-05-25,25.03,25.0599,23.8,24.05,169900,7.40777601981831,7.41662510104055,7.04375027054238,7.11773924397245,574072.027639991,0.0,1.0
2010-05-26,25.36,26.15,25.2,25.2,331800,7.505441464746,7.73924662078501,7.45808852175076,7.45808852175076,1121113.00041759,0.0,1.0
2010-05-27,26.2,26.2,25.7001,25.83,154700,7.75404441547102,7.75404441547102,7.60609606420026,7.64454073479452,522713.023401452,0.0,1.0
2010-05-28,25.6,26.09,25.4,26.05,79600,7.57647087923886,7.72148926716179,7.51727970049481,7.70965103141298,268958.995880773,0.0,1.0
2010-06-01,25.06,25.42,24.92,25.17,141500,7.41665469662992,7.52319881836922,7.37522087150908,7.44920984493915,478111.782878509,0.0,1.0
2010-06-02,25.74,25.74,25.05,25.25,89300,7.6179047043597,7.6179047043597,7.41369513769272,7.47288631643677,301734.14990142,0.0,1.0
2010-06-03,25.71,25.71,25.32,25.69,123300,7.60902602754809,7.60902602754809,7.49360322899719,7.60310690967369,416616.133066574,0.0,1.0
2010-06-04,25.01,25.62,24.95,25.13,137000,7.40185690194391,7.58238999711327,7.38409954832069,7.43737160919034,462906.814518415,0.0,1.0
2010-06-07,24.65,25.1,24.62,24.89,52500,7.29531278020461,7.42849293237873,7.286434103393,7.36634219469747,177391.297534429,0.0,1.0
2010-06-08,25.22,25.35,24.68,24.7,158500,7.46400763962516,7.5024819058088,7.30419145701622,7.31011057489062,535552.774461086,0.0,1.0
2010-06-09,25.65,25.99,25.475,25.6,246500,7.59126867392488,7.69189367778977,7.53947639252383,7.57647087923886,832894.377947367,0.0,1.0
2010-06-10,26.0,26.04,25.73,25.95,117000,7.69485323672697,7.70669147247578,7.6149451454225,7.68005544204096,395329.177362442,0.0,1.0
2010-06-11,26.2,26.2,25.65,25.82,72300,7.75404441547102,7.75404441547102,7.59126867392488,7.64158117585732,244293.158318843,0.0,1.0
2010-06-14,26.23,26.5,26.12,26.45,62400,7.76292309228263,7.8428311835871,7.7303679439734,7.82803338890109,210842.227926636,0.0,1.0
2010-06-15,26.72,26.75,26.0,26.06,84100,7.90794148020556,7.91682015701717,7.69485323672697,7.71261059035019,284163.964240867,0.0,1.0
2010-06-16,26.5928,26.6899,26.52,26.52,38800,7.87029589052435,7.89903320780458,7.84875030146151,7.84875030146151,131100.616082588,0.0,1.0
2010-06-17,26.74,26.74,26.18,26.61,103200,7.91386059807997,7.91386059807997,7.74812529759662,7.87538633189633,348700.607724821,0.0,1.0
2010-06-18,26.72,26.77,26.4701,26.49,78800,7.90794148020556,7.92273927489158,7.83398210236487,7.8398716246499,266255.890394534,0.0,1.0
2010-06-21,27.73,27.85,27.12,27.12,242800,8.20685693286303,8.24237164010947,8.02632383769367,8.02632383769367,820392.515073513,0.0,1.0
2010-06-22,27.49,27.97,27.4,27.95,82200,8.13582751837017,8.2778863473559,8.10919148793535,8.27196722948149,277744.088711049,0.0,1.0
2010-06-23,27.53,27.733,27.36,27.42,73400,8.14766575411898,8.2077448005442,8.09735325218653,8.11511060580975,248009.928362421,0.0,1.0
2010-06-24,27.17,27.57,27.15,27.49,71000,8.04112163237969,8.15950398986779,8.03520251450528,8.13582751837017,239900.611903704,0.0,1.0
2010-06-25,27.23,27.33,26.71,26.96,67200,8.0588789860029,8.08847457537493,7.90498192126836,7.97897089469843,227060.860844069,0.0,1.0
2010-06-28,27.3,27.5,27.02,27.46,44500,8.07959589856332,8.13878707730737,7.99672824832164,8.12694884155856,150360.24267204,0.0,1.0
2010-06-29,25.37,26.49,25.22,26.49,257600,7.5084010236832,7.8398716246499,7.46400763962516,7.8398716246499,870399.966568933,0.0,1.0
2010-06-30,25.49,25.78,25.4,25.78,128000,7.54391573092963,7.62974294010851,7.51727970049481,7.62974294010851,432496.877798228,0.0,1.0
2010-07-01,25.6701,25.74,25.01,25.6,104300,7.59721738738866,7.6179047043597,7.40185690194391,7.57647087923886,352417.377768399,0.0,1.0
2010-07-02,24.72,25.7,24.32,25.67,506000,7.31602969276503,7.60606646861089,7.19764733527692,7.59718779179928,1709714.22004612,0.0,1.0
2010-07-06,24.55,25.74,24.28,25.3,333800,7.26571719083258,7.6179047043597,7.18580909952811,7.48768411112278,1127870.76413319,0.0,1.0
2010-07-07,25.49,25.49,24.57,24.81,178900,7.54391573092963,7.54391573092963,7.27163630870699,7.34266572319985,604481.964360179,0.0,1.0
2010-07-08,25.92,25.9201,25.12,25.6,102400,7.67117676522935,7.67120636081872,7.43441205025314,7.57647087923886,345997.502238582,0.0,1.0
2010-07-09,26.79,27.03,26.22,26.7,274600,7.92865839276598,7.99968780725885,7.75996353334543,7.90202236233116,927840.95815151,0.0,1.0
2010-07-12,26.75,27.13,26.55,26.87,64200,7.91682015701717,8.02928339663087,7.85762897827312,7.9523348642636,216924.215270674,0.0,1.0
2010-07-13,27.56,27.56,26.75,26.79,160800,8.15654443093059,8.15654443093059,7.91682015701717,7.92865839276598,543324.202734023,0.0,1.0
2010-07-14,27.26,27.73,27.12,27.66,77200,8.06775766281451,8.20685693286303,8.02632383769367,8.18614002030262,260849.679422056,0.0,1.0
2010-07-15,27.05,27.13,26.35,26.72,115700,8.00560692513325,8.02928339663087,7.79843779952907,7.90794148020556,390936.630947304,0.0,1.0
2010-07-16,26.7,27.17,26.51,26.99,112800,7.90202236233116,8.04112163237969,7.84579074252431,7.98784957151004,381137.873559688,0.0,1.0
2010-07-19,26.69,27.0,26.41,26.41,74000,7.89906280339396,7.99080913044724,7.81619515315228,7.81619515315228,250037.2574771,0.0,1.0
2010-07-20,27.44,27.68,26.75,26.89,189600,8.12102972368416,8.19205913817702,7.91682015701717,7.95825398213801,640636.000238624,0.0,1.0
2010-07-21,27.96,28.22,27.44,27.55,302200,8.2749267884187,8.35187532078597,8.12102972368416,8.15358487199339,1021098.09742675,0.0,1.0
2010-07-22,29.02,29.15,28.1,28.1,463900,8.58864003576218,8.62711430194581,8.31636061353953,8.31636061353953,1567463.29383279,0.0,1.0
2010-07-23,29.59,29.65,28.881,29.17,292900,8.75733489518273,8.77509224880595,8.54750216653506,8.63303341982022,989674.496149226,0.0,1.0
2010-07-26,29.3,29.59,29.11,29.42,128300,8.67150768600386,8.75733489518273,8.615276066197,8.70702239325029,433510.542355567,0.0,1.0
2010-07-27,28.8,29.25,28.79,29.13,130300,8.52352973914372,8.65670989131784,8.52057018020652,8.62119518407141,440268.306071164,0.0,1.0
2010-07-28,29.31,29.49,29.15,29.15,241400,8.67446724494106,8.72773930581071,8.62711430194581,8.62711430194581,815662.080472595,0.0,1.0
2010-07-29,29.35,29.49,29.18,29.42,142000,8.68630548068987,8.72773930581071,8.63599297875742,8.70702239325029,479801.223807409,0.0,1.0
2010-07-30,29.48,29.56,29.3,29.4,234300,8.7247797468735,8.74845621837112,8.67150768600386,8.70110327537588,791672.019282225,0.0,1.0
2010-08-02,29.82,29.96,29.64,29.64,154700,8.82540475073839,8.86683857585923,8.77213268986875,8.77213268986875,522713.023401452,0.0,1.0
2010-08-03,29.76,29.8001,29.5,29.5,73200,8.80764739711518,8.81951522845336,8.73069886474791,8.73069886474791,247334.151990861,0.0,1.0
2010-08-04,29.72,29.97,29.66,29.74,84100,8.79580916136637,8.86979813479643,8.77805180774315,8.80172827924077,284163.964240867,0.0,1.0
2010-08-05,29.65,29.65,29.16,29.35,154100,8.77509224880595,8.77509224880595,8.63007386088302,8.68630548068987,520685.694286772,0.0,1.0
2010-08-06,29.1,29.3,28.76,29.17,132200,8.6123165072598,8.67150768600386,8.51169150339491,8.63303341982022,446688.181600982,0.0,1.0
2010-08-09,29.18,29.42,29.1,29.11,38400,8.63599297875742,8.70702239325029,8.6123165072598,8.615276066197,129749.063339468,0.0,1.0
2010-08-10,28.65,28.65,28.1,28.49,260200,8.47913635508568,8.47913635508568,8.31636061353953,8.43178341209044,879185.059399209,0.0,1.0
2010-08-11,27.94,28.44,27.59,28.44,243100,8.26900767054429,8.41698561740442,8.1654231077422,8.41698561740442,821406.179630853,0.0,1.0
2010-08-12,28.0223,28.1245,27.64,27.66,159700,8.29336484059747,8.32361153293568,8.18022090242821,8.18614002030262,539607.432690445,0.0,1.0
2010-08-13,28.46,28.79,28.05,28.05,128500,8.42290473527883,8.52057018020652,8.30156281885352,8.30156281885352,434186.318727127,0.0,1.0
2010-08-16,28.85,29.0,27.79,28.09,226500,8.53832753382973,8.58272091788777,8.22461428648625,8.31340105460233,765316.740791395,0.0,1.0
2010-08-17,29.3999,29.6,29.2,29.24,191700,8.70107367978651,8.76029445411994,8.64191209663183,8.65375033238064,647731.652140002,0.0,1.0
2010-08-18,29.47,29.57,29.18,29.3,84100,8.7218201879363,8.75141577730833,8.63599297875742,8.67150768600386,284163.964240867,0.0,1.0
2010-08-19,28.98,29.47,28.8,29.47,115400,8.57680180001337,8.7218201879363,8.52352973914372,8.7218201879363,389922.966389964,0.0,1.0
2010-08-20,28.71,28.8,28.42,28.8,106000,8.4968937087089,8.52352973914372,8.41106649953002,8.52352973914372,358161.476926657,0.0,1.0
2010-08-23,28.3,28.94,28.3,28.65,52300,8.37555179228359,8.56496356426456,8.37555179228359,8.47913635508568,176715.521162869,0.0,1.0
2010-08-24,27.85,28.25,27.8,28.0,200800,8.24237164010947,8.36075399759757,8.22757384542345,8.28676502416751,678479.477045969,0.0,1.0
2010-08-25,27.85,28.05,27.31,27.65,171900,8.24237164010947,8.30156281885352,8.08255545750052,8.18318046136541,580829.791355588,0.0,1.0
2010-08-26,27.88,28.46,27.71,28.46,141800,8.25125031692107,8.42290473527883,8.20093781498863,8.42290473527883,479125.447435849,0.0,1.0
2010-08-27,28.24,28.29,27.9,27.91,92900,8.35779443866037,8.37259223334638,8.25716943479548,8.26012899373268,313898.124589495,0.0,1.0
2010-08-30,27.89,28.24,27.66,28.24,94200,8.25420987585828,8.35779443866037,8.18614002030262,8.35779443866037,318290.671004633,0.0,1.0
2010-08-31,27.7,28.0,27.56,27.6,95600,8.19797825605143,8.28676502416751,8.15654443093059,8.1683826666794,323021.105605551,0.0,1.0
2010-09-01,28.34,28.34,27.91,27.98,146300,8.3873900280324,8.3873900280324,8.26012899373268,8.2808459062931,494330.415795943,0.0,1.0
2010-09-02,28.38,28.4,28.09,28.12,124900,8.39922826378121,8.40514738165561,8.31340105460233,8.32227973141394,422022.344039052,0.0,1.0
2010-09-03,28.61,28.61,28.2001,28.59,136400,8.46729811933687,8.46729811933687,8.34598579850093,8.46137900146246,460879.485403736,0.0,1.0
2010-09-07,28.21,28.61,28.16,28.57,130800,8.34891576184876,8.46729811933687,8.33411796716275,8.45545988358806,441957.747000064,0.0,1.0
2010-09-08,28.24,28.25,28.11,28.21,137800,8.35779443866037,8.36075399759757,8.31932017247674,8.34891576184876,465609.920004654,0.0,1.0
2010-09-09,28.02,28.25,27.98,28.13,271000,8.29268414204191,8.36075399759757,8.2808459062931,8.32523929035114,915676.983463435,0.0,1.0
2010-09-10,28.0,28.08,27.8,28.0,87400,8.28676502416751,8.31044149566513,8.22757384542345,8.28676502416751,295314.274371602,0.0,1.0
2010-09-13,28.03,28.48,28.0,28.38,376900,8.29564370097911,8.42882385315324,8.28676502416751,8.39922826378121,1273500.57220431,0.0,1.0
2010-09-14,28.3,28.37,28.04,28.17,118800,8.37555179228359,8.39626870484401,8.29860325991632,8.33707752609995,401411.16470648,0.0,1.0
2010-09-15,28.15,28.15,27.7,27.8,164800,8.33115840822555,8.33115840822555,8.19797825605143,8.22757384542345,556839.730165218,0.0,1.0
2010-09-16,27.96,28.15,27.77,27.94,104300,8.2749267884187,8.33115840822555,8.21869516861184,8.26900767054429,352417.377768399,0.0,1.0
2010-09-17,28.32,28.32,27.8,27.96,129000,8.38147091015799,8.38147091015799,8.22757384542345,8.2749267884187,435875.759656026,0.0,1.0
2010-09-20,28.21,28.28,27.75,28.2,204700,8.34891576184876,8.36963267440918,8.21277605073744,8.34595620291156,691657.116291384,0.0,1.0
2010-09-21,28.64,29.2,28.2,28.2,384700,8.47617679614848,8.64191209663183,8.34595620291156,8.34595620291156,1299855.85069514,0.0,1.0
2010-09-22,28.81,29.18,28.23,28.6,194400,8.52648929808092,8.63599297875742,8.35483487972317,8.46433856039967,656854.633156058,0.0,1.0
2010-09-23,28.33,29.0,28.26,28.64,581200,8.38443046909519,8.58272091788777,8.36371355653478,8.47617679614848,1963806.13575258,0.0,1.0
2010-09-24,28.49,29.08,28.42,28.54,639400,8.43178341209044,8.6063973893854,8.41106649953002,8.44658120677645,2160457.05987646,0.0,1.0
2010-09-27,28.28,28.87,28.28,28.71,487600,8.36963267440918,8.54424665170414,8.36963267440918,8.4968937087089,1647542.79386262,0.0,1.0
2010-09-28,27.2299,27.34,26.8,27.2,154700,8.52008451658492,8.55453419525712,8.38557119359513,8.51072897260401,494415.93235374,1.558459,1.0
2010-09-29,27.34,27.68,27.12,27.26,152800,8.55453419525712,8.66091830741467,8.48569741680223,8.52950263945534,488343.597050107,0.0,1.0
2010-09-30,27.61,27.65,27.3,27.63,155700,8.63901569608811,8.651531473989,8.54201841735623,8.64527358503856,497611.898303021,0.0,1.0
2010-10-01,27.87,27.87,27.62,27.7,62400,8.72036825244389,8.72036825244389,8.64214464056334,8.66717619636511,199428.275235122,0.0,1.0
2010-10-04,27.94,28.1699,27.9,27.92,123700,8.74227086377044,8.8142052972558,8.72975508586955,8.73601297482,395340.987926035,0.0,1.0
2010-10-05,28.25,28.31,27.937,28.19,152100,8.83926814250233,8.85804180935366,8.74133218042788,8.82049447565099,486106.42088561,0.0,1.0
2010-10-06,28.25,28.4,28.23,28.34,123200,8.83926814250233,8.88620230963066,8.83301025355188,8.86742864277932,393743.004951395,0.0,1.0
2010-10-07,28.23,28.36,27.95,28.25,151100,8.83301025355188,8.87368653172977,8.74539980824566,8.83926814250233,482910.454936329,0.0,1.0
2010-10-08,28.556,28.62,28.46,28.46,200100,8.93501384344412,8.95503908808554,8.90497597648199,8.90497597648199,639512.786451089,0.0,1.0
2010-10-11,29.23,29.43,28.94,28.94,282100,9.14590470107409,9.20848359057853,9.05516531129265,9.05516531129265,901581.994292114,0.0,1.0
2010-10-12,29.66,29.68,29.07,29.23,252900,9.28044931350864,9.28670720245908,9.09584158947053,9.14590470107409,808259.788573115,0.0,1.0
2010-10-13,30.07,30.22,29.81,30.04,186700,9.40873603699274,9.45567020412107,9.32738348063697,9.39934920356707,596686.842730726,0.0,1.0
2010-10-14,30.0,30.5,29.85,30.5,186400,9.38683342566619,9.54328064942729,9.33989925853786,9.54328064942729,595728.052945941,0.0,1.0
2010-10-15,30.43,30.49,30.05,30.32,219200,9.52137803810074,9.54015170495207,9.4024781480423,9.48695964887329,700555.736082351,0.0,1.0
2010-10-18,30.11,30.39,30.07,30.07,245400,9.42125181489363,9.50886226019985,9.40873603699274,9.40873603699274,784290.043953509,0.0,1.0
2010-10-19,28.94,29.98,28.91,29.98,215300,9.05516531129265,9.38057553671574,9.04577847786698,9.38057553671574,688091.468880157,0.0,1.0
2010-10-20,29.86,30.11,29.5,29.51,163000,9.34302820301308,9.42125181489363,9.23038620190508,9.23351514638031,520942.449732771,0.0,1.0
2010-10-21,29.99,30.12,29.6546,29.88,169600,9.38370448119096,9.42438075936885,9.27875968349202,9.34928609196352,542035.824998024,0.0,1.0
2010-10-22,30.17,30.18,29.89,29.95,84900,9.44002548174496,9.44315442622018,9.35241503643874,9.37118870329008,271337.50909394,0.0,1.0
2010-10-25,31.14,31.2,30.21,30.49,310700,9.7435330958415,9.76230676269283,9.45254125964585,9.54015170495207,992986.620441545,0.0,1.0
2010-10-26,31.18,31.19,30.75,30.92,109000,9.75604887374239,9.75917781821761,9.62150426130784,9.67469631738662,348360.288471607,0.0,1.0
2010-10-27,30.4,30.6,30.2,30.4,309000,9.51199120467507,9.57457009417951,9.44941231517063,9.51199120467507,987553.478327768,0.0,1.0
2010-10-28,30.25,30.45,30.11,30.43,113700,9.46505703754674,9.52763592705118,9.42125181489363,9.52137803810074,363381.328433227,0.0,1.0
2010-10-29,30.16,30.34,30.0,30.15,62800,9.43689653726974,9.49321753782374,9.38683342566619,9.43376759279452,200706.661614834,0.0,1.0
2010-11-01,31.01,31.1,30.82,30.83,206900,9.70285681766361,9.73101731794061,9.6434068726344,9.64653581710962,661245.354906198,0.0,1.0
2010-11-02,31.07,31.15,30.92,31.05,101600,9.72163048451495,9.74666204031672,9.67469631738662,9.7153725955645,324710.140446929,0.0,1.0
2010-11-03,31.5,31.5,30.945,31.05,248600,9.8561750969495,9.8561750969495,9.68251867857467,9.7153725955645,794517.134991207,0.0,1.0
2010-11-04,31.94,32.14,31.72,31.75,185500,9.99384865385927,10.0564275433637,9.92501187540438,9.93439870883005,592851.683591589,0.0,1.0
2010-11-05,32.18,32.47,32.0,32.25,140800,10.0689433212646,10.159682711046,10.0126223207106,10.0908459325911,449992.005658737,0.0,1.0
2010-11-08,32.03,32.47,31.91,32.11,153100,10.0220091541363,10.159682711046,9.9844618204336,10.047040709938,489302.386834889,0.0,1.0
2010-11-09,30.97,32.0,30.89,31.97,333700,9.69034103976272,10.0126223207106,9.66530948396095,10.0032354872849,1066493.837275,0.0,1.0
2010-11-10,31.22,31.25,30.85,31.04,163700,9.76856465164328,9.77795148506894,9.65279370606006,9.71224365108928,523179.625897267,0.0,1.0
2010-11-11,31.14,31.22,31.0,31.22,79700,9.7435330958415,9.76856465164328,9.69972787318839,9.76856465164328,254718.48615768,0.0,1.0
2010-11-12,29.99,30.25,29.76,29.98,295900,9.38370448119096,9.46505703754674,9.31173875826086,9.38057553671574,945686.32439219,0.0,1.0
2010-11-15,29.73,30.0,29.59,29.89,120700,9.30235192483519,9.38683342566619,9.25854670218208,9.35241503643874,385753.090078193,0.0,1.0
2010-11-16,28.36,29.1,28.32,28.98,291800,8.87368653172977,9.1052284228962,8.86117075382888,9.06768108919354,932582.864000138,0.0,1.0
2010-11-17,28.39,28.57,28.0,28.24,215200,8.88307336515543,8.93939436570943,8.76104453062177,8.8361391980271,687771.872285229,0.0,1.0
2010-11-18,28.9,29.44,28.73,29.44,175900,9.04264953339176,9.21161253505375,8.98945747731298,9.21161253505375,562170.410478493,0.0,1.0
2010-11-19,28.54,28.75,28.34,28.68,117300,8.93000753228377,8.99571536626343,8.86742864277932,8.97381275493687,374886.805850638,0.0,1.0
2010-11-22,28.36,28.51,28.06,28.51,92600,8.87368653172977,8.9206206988581,8.77981819747311,8.9206206988581,295946.446903402,0.0,1.0
2010-11-23,27.35,28.1099,27.12,27.94,305000,8.55766313973234,8.79543163040446,8.48569741680223,8.74227086377044,974769.614530645,0.0,1.0
2010-11-24,28.42,28.49,27.61,27.75,194600,8.8924601985811,8.91436280990765,8.63901569608811,8.68282091874122,621934.973730044,0.0,1.0
2010-11-26,28.26,28.36,27.84,27.85,32100,8.84239708697755,8.87368653172977,8.71098141901822,8.71411036349344,102590.506971914,0.0,1.0
2010-11-29,28.51,28.65,27.97,28.02,97500,8.9206206988581,8.96442592151121,8.75165769719611,8.76730241957222,311606.680054878,0.0,1.0
2010-11-30,27.9,28.3,27.85,28.0,144400,8.72975508586955,8.85491286487844,8.71411036349344,8.76104453062177,461497.483076148,0.0,1.0
2010-12-01,28.62,28.79,28.26,28.26,123000,8.95503908808554,9.00823114416432,8.84239708697755,8.84239708697755,393103.811761539,0.0,1.0
2010-12-02,28.4701,28.75,28.31,28.62,227000,8.90813621040196,8.99571536626343,8.85804180935366,8.95503908808554,725484.270486742,0.0,1.0
2010-12-03,28.7001,28.76,28.01,28.25,87100,8.98010193333207,8.99884431073865,8.764173475097,8.83926814250233,278368.634182358,0.0,1.0
2010-12-06,28.6,28.77,28.2201,28.45,136300,8.9487811991351,9.00197325521387,8.82991259852141,8.90184703200677,435610.158886973,0.0,1.0
2010-12-07,28.7,29.21,28.61,28.99,146200,8.98007064388732,9.13964681212364,8.95191014361032,9.07081003366876,467250.221784853,0.0,1.0
2010-12-08,28.69,28.69,28.3,28.52,80900,8.9769416994121,8.9769416994121,8.85491286487844,8.92374964333332,258553.645296817,0.0,1.0
2010-12-09,28.21,28.53,28.0499,28.51,149700,8.82675236460144,8.92687858780854,8.77665796355313,8.9206206988581,478436.102607336,0.0,1.0
2010-12-10,28.26,28.4,28.23,28.26,84300,8.84239708697755,8.88620230963066,8.83301025355188,8.84239708697755,269419.929524372,0.0,1.0
2010-12-13,28.55,29.1,28.5,29.0,162400,8.93313647675899,9.1052284228962,8.91749175438288,9.07393897814398,519024.870163202,0.0,1.0
2010-12-14,28.53,28.84,28.41,28.7,67500,8.92687858780854,9.02387586654043,8.88933125410588,8.98007064388732,215727.701576454,0.0,1.0
2010-12-15,28.02,28.25,28.0,28.25,139100,8.76730241957222,8.83926814250233,8.76104453062177,8.83926814250233,444558.86354496,0.0,1.0
2010-12-16,27.6,28.04,27.6,27.92,145300,8.63588675161289,8.77356030852266,8.63588675161289,8.73601297482,464373.852430501,0.0,1.0
2010-12-17,27.65,27.98,27.55,27.81,102200,8.651531473989,8.75478664167133,8.62024202923678,8.70159458559255,326627.720016498,0.0,1.0
2010-12-20,27.74,27.74,27.48,27.5,83900,8.679691974266,8.679691974266,8.59833941791023,8.60459730686067,268141.543144659,0.0,1.0
2010-12-21,28.63,28.74,27.86,28.0,177400,8.95816803256076,8.99258642178821,8.71723930796866,8.76104453062177,566964.359402415,0.0,1.0
2010-12-22,28.68,28.71,28.51,28.59,73000,8.97381275493687,8.98319958836254,8.9206206988581,8.94565225465987,233305.514297499,0.0,1.0
2010-12-23,28.7,28.72,28.32,28.42,134500,8.98007064388732,8.98632853283776,8.86117075382888,8.8924601985811,429857.420178268,0.0,1.0
2010-12-27,28.29,28.345,28.0501,28.2,68700,8.85178392040321,8.86899311501693,8.77672054244264,8.82362342012621,219562.860715591,0.0,1.0
2010-12-28,27.6,27.95,27.48,27.95,133900,8.68736508480259,8.79753094638523,8.64959393225997,8.79753094638523,425404.016514172,0.164523,1.0
2010-12-29,27.2,28.22,27.18,27.72,338000,8.56146124299385,8.88251603960612,8.55516605090342,8.72513623734521,1073835.38149208,0.0,1.0
2010-12-30,27.011,27.28,26.52,27.28,390700,8.50197167773923,8.5866420113556,8.34742471191901,8.5866420113556,1241264.74422768,0.0,1.0
2010-12-31,27.35,27.7,27.16,27.21,155100,8.60867518367213,8.71884104525477,8.54887085881298,8.56460883903907,492757.004939119,0.0,1.0
2011-01-03,27.97,28.09,27.75,27.79,129900,8.80382613847567,8.84159729101829,8.73457902548086,8.74716940966174,412695.905490597,0.0,1.0
2011-01-04,28.05,28.2,27.75,28.15,101700,8.82900690683741,8.87622084751569,8.73457902548086,8.86048286728959,323103.722774394,0.0,1.0
2011-01-05,27.77,28.07,27.27,28.07,249200,8.7408742175713,8.83530209892785,8.58349441531038,8.83530209892785,791715.31676872,0.0,1.0
2011-01-06,27.51,27.7599,27.5,27.7,96400,8.65903672039562,8.73769514556563,8.6558891243504,8.71884104525477,306265.475668157,0.0,1.0
2011-01-07,27.64,27.7899,27.35,27.71,62400,8.69995546898346,8.74713793370128,8.60867518367213,8.72198864129999,198246.531967769,0.0,1.0
2011-01-10,27.38,27.48,27.25,27.38,75800,8.61811797180778,8.64959393225997,8.57719922321995,8.61811797180778,240818.703896746,0.0,1.0
2011-01-11,27.51,27.73,27.35,27.5,44200,8.65903672039562,8.72828383339043,8.60867518367213,8.6558891243504,140424.626810503,0.0,1.0
2011-01-12,28.21,28.21,27.73,27.83,126800,8.8793684435609,8.8793684435609,8.72828383339043,8.75975979384261,402847.119447327,0.0,1.0
2011-01-13,28.07,28.21,27.96,28.07,77100,8.83530209892785,8.8793684435609,8.80067854243045,8.83530209892785,244948.839979407,0.0,1.0
2011-01-14,27.85,28.07,27.74,27.92,75600,8.76605498593305,8.83530209892785,8.73143142943564,8.78808815824957,240183.298345567,0.0,1.0
2011-01-18,26.97,27.3799,26.85,27.26,353400,8.48906653395383,8.61808649584733,8.45129538141121,8.58034681926516,1122761.60893285,0.0,1.0
2011-01-19,26.97,27.41,26.92,27.21,144500,8.48906653395383,8.62756075994344,8.47332855372774,8.56460883903907,459080.510726646,0.0,1.0
2011-01-20,26.59,26.75,26.4,26.59,270300,8.36945788423554,8.41981942095903,8.30965355937639,8.36945788423554,858750.602418078,0.0,1.0
2011-01-21,26.26,26.78,26.251,26.59,203900,8.26558721474333,8.42926220909468,8.26275437830263,8.36945788423554,647795.959426734,0.0,1.0
2011-01-24,25.9,26.26,25.8,26.16,252200,8.15227375711547,8.26558721474333,8.12079779666329,8.23411125429115,801246.400036402,0.0,1.0
2011-01-25,25.57,25.9,25.3,25.9,250100,8.04840308762327,8.15227375711547,7.96341799440237,8.15227375711547,794574.641749024,0.0,1.0
2011-01-26,25.71,25.78,25.57,25.73,131200,8.09246943225632,8.11450260457285,8.04840308762327,8.09876462434676,416826.041573259,0.0,1.0
2011-01-27,26.2,26.25,25.8,25.83,121000,8.24670163847202,8.26243961869811,8.12079779666329,8.13024058479894,384420.358463143,0.0,1.0
2011-01-28,26.0001,26.3399,25.8,26.3,247900,8.18378119352811,8.29073650714463,8.12079779666329,8.2781775989242,787585.180686058,0.0,1.0
2011-01-31,26.57,26.6191,26.37,26.57,167300,8.3631626921451,8.37861738872712,8.30021077124073,8.3631626921451,531516.743561023,0.0,1.0
2011-02-01,26.886,26.91,26.5,26.61,156800,8.462626727174,8.47018095768252,8.34112951982857,8.37575307632597,498157.952124138,0.0,1.0
2011-02-02,26.72,26.91,26.6,26.69,60900,8.41037663282337,8.47018095768252,8.37260548028075,8.40093384468772,193480.990333929,0.0,1.0
2011-02-03,26.69,26.719,26.5,26.56,69500,8.40093384468772,8.41006187321885,8.34112951982857,8.36001509609988,220803.429034615,0.0,1.0
2011-02-04,26.73,26.812,26.5,26.57,37900,8.41352422886859,8.43933451643938,8.34112951982857,8.3631626921451,120409.351948373,0.0,1.0
2011-02-07,26.76,26.8791,26.55,26.55,209800,8.42296701700425,8.4604548859028,8.35686750005466,8.35686750005466,666540.423186507,0.0,1.0
2011-02-08,26.75,26.75,26.44,26.51,153800,8.41981942095903,8.41981942095903,8.32224394355726,8.34427711587379,488626.868856457,0.0,1.0
2011-02-09,26.2079,26.57,26.11,26.45,117700,8.24918823934774,8.3631626921451,8.21837327406506,8.32539153960248,373936.166868693,0.0,1.0
2011-02-10,26.48,26.56,26.3,26.34,175800,8.33483432773813,8.36001509609988,8.2781775989242,8.29076798310508,558521.47948612,0.0,1.0
2011-02-11,26.78,26.83,26.45,26.48,173500,8.42926220909468,8.44500018932077,8.32539153960248,8.33483432773813,551214.315647564,0.0,1.0
2011-02-14,27.59,27.64,27.16,27.25,263700,8.68421748875737,8.69995546898346,8.54887085881298,8.57719922321995,837782.219229179,0.0,1.0
2011-02-15,27.63,27.78,27.341,27.68,235100,8.69680787293824,8.74402181361652,8.60584234723143,8.71254585316433,746919.225410619,0.0,1.0
2011-02-16,28.03,28.12,27.78,27.78,264500,8.82271171474698,8.85104007915394,8.74402181361652,8.74402181361652,840323.841433894,0.0,1.0
2011-02-17,28.01,28.2,27.91,28.03,225500,8.81641652265654,8.87622084751569,8.78494056220435,8.82271171474698,716419.758954038,0.0,1.0
2011-02-18,27.65,28.0,27.45,28.0,283600,8.70310306502868,8.81326892661132,8.64015114412431,8.81326892661132,901005.071571465,0.0,1.0
2011-02-22,26.51,27.1,26.48,26.56,213300,8.34427711587379,8.52998528254167,8.33483432773813,8.36001509609988,677660.020332135,0.0,1.0
2011-02-23,26.49,26.81,26.19,26.45,215000,8.33798192378335,8.43870499723034,8.2435540424268,8.32539153960248,683060.967517154,0.0,1.0
2011-02-24,26.99,26.99,26.59,26.59,160200,8.49536172604427,8.49536172604427,8.36945788423554,8.36945788423554,508959.846494177,0.0,1.0
2011-02-25,27.03,27.28,27.0,27.0,217900,8.50795211022514,8.5866420113556,8.49850932208949,8.49850932208949,692274.348009246,0.0,1.0
2011-02-28,27.08,27.52,26.91,27.39,178200,8.52369009045123,8.66218431644084,8.47018095768252,8.621265567853,566146.346100265,0.0,1.0
2011-03-01,26.85,27.33,26.81,27.21,98500,8.45129538141121,8.60237999158169,8.43870499723034,8.56460883903907,312937.233955534,0.0,1.0
2011-03-02,27.51,27.51,27.0,27.05,207100,8.65903672039562,8.65903672039562,8.49850932208949,8.51424730231558,657962.448245594,0.0,1.0
2011-03-03,27.79,27.88,27.28,27.44,212500,8.74716940966174,8.7754977740687,8.5866420113556,8.63700354807909,675118.39812742,0.0,1.0
2011-03-04,27.65,27.92,27.5201,27.9,106500,8.70310306502868,8.78808815824957,8.66221579240129,8.78179296615914,338353.456002683,0.0,1.0
2011-03-07,27.97,28.15,27.8,28.0,264500,8.80382613847567,8.86048286728959,8.75031700570695,8.81326892661132,840323.841433894,0.0,1.0
2011-03-08,28.68,28.75,28.0201,28.2,269500,9.02730545768617,9.04933863000269,8.81959559466221,8.87622084751569,856208.980213363,0.0,1.0
2011-03-09,28.78,28.85,28.45,28.7,176500,9.05878141813835,9.08081459045488,8.95491074864614,9.0336006497766,560745.398915245,0.0,1.0
2011-03-10,27.97,28.26,27.85,28.18,220700,8.80382613847567,8.895106423787,8.76605498593305,8.86992565542525,701170.025725748,0.0,1.0
2011-03-11,28.01,28.12,27.7,27.75,87900,8.81641652265654,8.85104007915394,8.71884104525477,8.73457902548086,279260.73974306,0.0,1.0
2011-03-14,27.98,28.18,27.63,28.08,121600,8.80697373452088,8.86992565542525,8.69680787293824,8.83844969497307,386326.575116679,0.0,1.0
2011-03-15,27.88,27.96,26.95,26.96,214100,8.7754977740687,8.80067854243045,8.4827713418634,8.48591893790861,680201.64253685,0.0,1.0
2011-03-16,27.93,28.2,27.42,28.1,394100,8.79123575429479,8.87622084751569,8.63070835598866,8.8447448870635,1252066.63859772,0.0,1.0
2011-03-17,27.99,28.23,27.86,28.17,113700,8.8101213305661,8.88566363565134,8.76920258197826,8.86677805938003,361228.055845118,0.0,1.0
2011-03-18,27.8,28.1,27.5518,28.1,128800,8.75031700570695,8.8447448870635,8.67219367186464,8.8447448870635,409201.174959114,0.0,1.0
2011-03-21,28.2,28.23,27.94,28.1,114400,8.87622084751569,8.88566363565134,8.79438335034001,8.8447448870635,363451.975274244,0.0,1.0
2011-03-22,28.22,28.22,28.0,28.05,62300,8.88251603960612,8.88251603960612,8.81326892661132,8.82900690683741,197928.82919218,0.0,1.0
2011-03-23,28.52,28.65,28.25,28.25,134500,8.97694392096267,9.01786266955051,8.89195882774178,8.89195882774178,427310.233167708,0.0,1.0
2011-03-24,28.69,28.81,28.46,28.6,155000,9.03045305373139,9.068224206274,8.95805834469136,9.00212468932442,492439.30216353,0.0,1.0
2011-03-25,29.34,29.34,28.7908,28.88,257900,9.23504679667058,9.23504679667058,9.06218082186719,9.09025737859053,819355.458244995,0.0,1.0
2011-03-28,29.06,29.12,28.91,29.01,61800,9.14691410740446,9.16579968367577,9.09970016672619,9.13117612717837,196340.315314233,0.0,1.0
2011-03-29,29.01,29.01,28.54,28.79,100700,9.13117612717837,9.13117612717837,8.98323911305311,9.06192901418357,319926.6950185,0.0,1.0
2011-03-30,29.14,29.1495,28.9,29.05,96000,9.17209487576621,9.17508509200917,9.09655257068097,9.14376651135924,304994.664565799,0.0,1.0
2011-03-31,28.74,28.98,28.71,28.91,120700,9.04619103395748,9.12173333904272,9.03674824582182,9.09970016672619,383467.250136374,0.0,1.0
2011-04-01,29.13,29.3025,29.03,29.22,118500,9.16894727972099,9.22324331150101,9.13747131926881,9.19727564412796,376477.789073408,0.0,1.0
2011-04-04,29.35,29.4,29.15,29.26,94600,9.23819439271579,9.25393237294189,9.17524247181143,9.20986602830883,300546.825707548,0.0,1.0
2011-04-05,29.15,29.2001,28.91,29.06,173700,9.17524247181143,9.19101192799797,9.09970016672619,9.14691410740446,551849.721198743,0.0,1.0
2011-04-06,29.48,29.55,29.22,29.31,126900,9.27911314130363,9.30114631362016,9.19727564412796,9.22560400853492,403164.822222916,0.0,1.0
2011-04-07,29.32,29.58,29.18,29.35,109400,9.22875160458014,9.31058910175582,9.18468525994708,9.23819439271579,347566.836494775,0.0,1.0
2011-04-08,29.31,29.57,29.2,29.4,66900,9.22560400853492,9.3074415057106,9.19098045203752,9.25393237294189,212543.156869291,0.0,1.0
2011-04-11,29.26,29.39,29.05,29.38,66900,9.20986602830883,9.25078477689667,9.14376651135924,9.24763718085145,212543.156869291,0.0,1.0
2011-04-12,28.95,29.1,28.681,28.91,101800,9.11229055090706,9.15950449158534,9.02762021729069,9.09970016672619,323421.425549983,0.0,1.0
2011-04-13,29.05,29.31,28.71,29.2,101000,9.14376651135924,9.22560400853492,9.03674824582182,9.19098045203752,320879.803345268,0.0,1.0
2011-04-14,29.17,29.17,28.712,28.94,50200,9.18153766390187,9.18153766390187,9.03737776503086,9.10914295486184,159486.793345866,0.0,1.0
2011-04-15,29.26,29.331,28.97,29.0,74200,9.20986602830883,9.23221396022988,9.1185857429975,9.12802853113315,235735.459487316,0.0,1.0
2011-04-18,28.94,29.21,28.45,28.99,148700,9.10914295486184,9.19412804808274,8.95491074864614,9.12488093508793,472424.027301399,0.0,1.0
2011-04-19,29.32,29.36,28.67,28.77,169500,9.22875160458014,9.24134198876101,9.02415786164095,9.05563382209313,538506.204623989,0.0,1.0
2011-04-20,29.24,29.51,28.95,29.5,167100,9.20357083621839,9.28855592943929,9.11229055090706,9.28540833339407,530881.338009844,0.0,1.0
2011-04-21,29.95,29.95,29.18,29.3,153700,9.42705015542889,9.42705015542889,9.18468525994708,9.2224564124897,488309.166080868,0.0,1.0
2011-04-25,29.32,29.65,29.2,29.64,84600,9.22875160458014,9.33262227407234,9.19098045203752,9.32947467802713,268776.54814861,0.0,1.0
2011-04-26,29.28,29.28,29.05,29.27,69000,9.21616122039927,9.21616122039927,9.14376651135924,9.21301362435405,219214.915156668,0.0,1.0
2011-04-27,28.93,29.14,28.8,29.14,72200,9.10599535881662,9.17209487576621,9.06507661022879,9.17209487576621,229381.403975528,0.0,1.0
2011-04-28,28.37,28.8,28.2,28.69,158000,8.9297299802844,9.06507661022879,8.87622084751569,9.03045305373139,501970.385431211,0.0,1.0
2011-04-29,28.39,28.53,28.32,28.38,96000,8.93602517237484,8.98009151700789,8.91399200005831,8.93287757632962,304994.664565799,0.0,1.0
2011-05-02,28.53,28.68,28.38,28.38,46000,8.98009151700789,9.02730545768617,8.93287757632962,8.93287757632962,146143.276771112,0.0,1.0
2011-05-03,28.25,28.58,28.05,28.35,145000,8.89195882774178,8.99582949723398,8.82900690683741,8.92343478819396,460669.024604592,0.0,1.0
2011-05-04,27.96,27.99,27.68,27.95,163000,8.80067854243045,8.8101213305661,8.71254585316433,8.79753094638523,517855.52421068,0.0,1.0
2011-05-05,27.89,28.14,27.61,27.61,85900,8.77864537011392,8.85733527124438,8.6905126808478,8.6905126808478,272906.684231272,0.0,1.0
2011-05-06,27.91,28.33,27.88,28.24,103200,8.78494056220435,8.91713959610352,8.7754977740687,8.88881123169656,327869.264408234,0.0,1.0
2011-05-09,28.29,28.29,27.57,28.13,164000,8.90454921192265,8.90454921192265,8.67792229666693,8.85418767519916,521032.551966574,0.0,1.0
2011-05-10,28.75,28.81,28.44,28.47,246100,9.04933863000269,9.068224206274,8.95176315260093,8.96120594073658,781866.53072545,0.0,1.0
2011-05-11,28.33,28.74,28.17,28.74,75000,8.91713959610352,9.04619103395748,8.86677805938003,9.04619103395748,238277.081692031,0.0,1.0
2011-05-12,27.78,28.03,27.7,27.76,170000,8.74402181361652,8.82271171474698,8.71884104525477,8.73772662152608,540094.718501936,0.0,1.0
2011-05-13,27.48,28.0,27.41,27.95,189900,8.64959393225997,8.81326892661132,8.62756075994344,8.79753094638523,603317.570844221,0.0,1.0
2011-05-16,27.58,27.75,27.26,27.26,132400,8.68106989271215,8.73457902548086,8.58034681926516,8.58034681926516,420638.474880331,0.0,1.0
2011-05-17,27.57,27.73,27.32,27.7,71000,8.67792229666693,8.72828383339043,8.59923239553647,8.71884104525477,225568.970668456,0.0,1.0
2011-05-18,28.01,28.05,27.78,27.8,52600,8.81641652265654,8.82900690683741,8.74402181361652,8.75031700570695,167111.659960011,0.0,1.0
2011-05-19,27.61,28.04,27.55,28.01,79900,8.6905126808478,8.82585931079219,8.6716271045765,8.81641652265654,253844.51769591,0.0,1.0
2011-05-20,27.57,27.75,27.55,27.59,50800,8.67792229666693,8.73457902548086,8.6716271045765,8.68421748875737,161393.009999402,0.0,1.0
2011-05-23,26.84,27.36,26.8,27.36,184100,8.44814778536599,8.61182277971735,8.43555740118512,8.61182277971735,584890.809860038,0.0,1.0
2011-05-24,26.56,27.14,26.56,27.0,116500,8.36001509609988,8.54257566672254,8.36001509609988,8.49850932208949,370123.733561621,0.0,1.0
2011-05-25,26.07,26.68,26.02,26.5,284100,8.20578288988418,8.3977862486425,8.19004490965809,8.34112951982857,902593.585449412,0.0,1.0
2011-05-26,26.62,26.65,26.18,26.18,71400,8.37890067237119,8.38834346050685,8.24040644638158,8.24040644638158,226839.781770813,0.0,1.0
2011-05-27,26.2,26.58,26.17,26.56,135600,8.24670163847202,8.36631028819032,8.23725885033637,8.36001509609988,430804.963699191,0.0,1.0
2011-05-31,27.22,27.22,26.54,26.54,217800,8.56775643508429,8.56775643508429,8.35371990400944,8.35371990400944,691956.645233657,0.0,1.0
2011-06-01,26.81,27.13,26.66,26.93,98300,8.43870499723034,8.53942807067732,8.39149105655206,8.47647614977296,312301.828404355,0.0,1.0
2011-06-02,26.97,27.03,26.42,26.7,118200,8.48906653395383,8.50795211022514,8.31594875146683,8.40408144073294,375524.68074664,0.0,1.0
2011-06-03,26.83,27.04,26.51,26.81,89300,8.44500018932077,8.51109970627036,8.34427711587379,8.43870499723034,283708.578601311,0.0,1.0
2011-06-06,26.61,26.85,26.54,26.64,40200,8.37575307632597,8.45129538141121,8.35371990400944,8.38519586446163,127716.515786928,0.0,1.0
2011-06-07,26.62,26.8794,26.61,26.78,36600,8.37890067237119,8.46054931378415,8.37575307632597,8.42926220909468,116279.215865711,0.0,1.0
2011-06-08,26.01,26.59,26.01,26.5,251600,8.18689731361287,8.36945788423554,8.18689731361287,8.34112951982857,799340.183382865,0.0,1.0
2011-06-09,26.11,26.26,26.0,26.01,153000,8.21837327406506,8.26558721474333,8.18374971756765,8.18689731361287,486085.246651742,0.0,1.0
2011-06-10,25.78,25.99,25.62,25.98,132300,8.11450260457285,8.18060212152244,8.06414106784936,8.17745452547722,420320.772104742,0.0,1.0
2011-06-13,25.7,25.99,25.64,25.88,68900,8.0893218362111,8.18060212152244,8.07043625993979,8.14597856502503,218897.212381079,0.0,1.0
2011-06-14,26.49,26.49,25.95,26.15,83500,8.33798192378335,8.33798192378335,8.16801173734156,8.23096365824593,265281.817617127,0.0,1.0
2011-06-15,25.72,26.15,25.56,26.03,172700,8.09561702830154,8.23096365824593,8.04525549157805,8.19319250570331,548672.693442849,0.0,1.0
2011-06-16,25.41,25.68,24.82,25.52,442900,7.99804155089977,8.08302664412067,7.81233338423189,8.03266510739718,1407105.59308534,0.0,1.0
2011-06-17,25.33,25.5699,25.08,25.5,199000,7.97286078253803,8.04837161166281,7.89417088140757,8.02636991530674,632228.523422854,0.0,1.0
2011-06-20,24.94,25.3001,24.86,25.29,128000,7.85010453677451,7.96344947036282,7.82492376841276,7.96027039835715,406659.552754399,0.0,1.0
2011-06-21,25.34,25.4,25.01,25.18,116600,7.97600837858324,7.99489395485455,7.87213770909104,7.92564684185975,370441.43633721,0.0,1.0
2011-06-22,25.39,25.46,25.22,25.34,91900,7.99174635880934,8.01377953112586,7.93823722604062,7.97600837858324,291968.850766635,0.0,1.0
2011-06-23,25.8,25.8,25.18,25.3,109400,8.12079779666329,8.12079779666329,7.92564684185975,7.96341799440237,347566.836494775,0.0,1.0
2011-06-24,26.38,26.61,26.25,26.32,127100,8.30335836728595,8.37575307632597,8.26243961869811,8.28447279101464,403800.227774094,0.0,1.0
2011-06-27,26.61,26.73,26.3,26.3,127700,8.37575307632597,8.41352422886859,8.2781775989242,8.2781775989242,405706.444427631,0.0,1.0
2011-06-28,26.67,26.75,26.53,26.6,73900,8.39463865259728,8.41981942095903,8.35057230796423,8.37260548028075,234782.351160548,0.0,1.0
2011-06-29,26.98,26.99,26.23,26.77,129300,8.49221412999905,8.49536172604427,8.25614442660768,8.42611461304947,410789.688837061,0.0,1.0
2011-06-30,27.3,27.4,26.97,27.21,120700,8.59293720344604,8.62441316389822,8.48906653395383,8.56460883903907,383467.250136374,0.0,1.0
2011-07-01,27.41,27.48,27.0,27.08,76300,8.62756075994344,8.64959393225997,8.49850932208949,8.52369009045123,242407.217774692,0.0,1.0
2011-07-05,27.2,27.38,27.06,27.2,183600,8.56146124299385,8.61811797180778,8.5173948983608,8.56146124299385,583302.295982091,0.0,1.0
2011-07-06,26.8,27.0115,26.48,27.0,174300,8.43555740118512,8.50212905754149,8.33483432773813,8.49850932208949,553755.937852279,0.0,1.0
2011-07-07,27.4,27.56,27.05,27.22,166200,8.62441316389822,8.67477470062171,8.51424730231558,8.56775643508429,528022.01302954,0.0,1.0
2011-07-08,26.91,27.16,26.73,27.13,73000,8.47018095768252,8.54887085881298,8.41352422886859,8.53942807067732,231923.026180243,0.0,1.0
2011-07-11,26.54,26.8,26.24,26.73,69500,8.35371990400944,8.43555740118512,8.25929202265289,8.41352422886859,220803.429034615,0.0,1.0
2011-07-12,26.64,26.77,25.87,26.03,78000,8.38519586446163,8.42611461304947,8.14283096897982,8.19319250570331,247808.164959712,0.0,1.0
2011-07-13,27.55,27.9,27.1,27.23,398200,8.6716271045765,8.78179296615914,8.52998528254167,8.57090403112951,1265092.45239689,0.0,1.0
2011-07-14,27.54,27.74,27.28,27.74,93200,8.66847950853128,8.73143142943564,8.5866420113556,8.73143142943564,296098.986849296,0.0,1.0
2011-07-15,27.64,27.88,27.39,27.88,41600,8.69995546898346,8.7754977740687,8.621265567853,8.7754977740687,132164.35464518,0.0,1.0
2011-07-18,27.44,27.69,27.0701,27.69,68200,8.63700354807909,8.71569344920955,8.52057397036647,8.71569344920955,216673.292951953,0.0,1.0
2011-07-19,27.4,27.54,27.14,27.47,81600,8.62441316389822,8.66847950853128,8.54257566672254,8.64644633621475,259245.464880929,0.0,1.0
2011-07-20,27.16,27.34,27.07,27.34,38200,8.54887085881298,8.60552758762691,8.52054249440602,8.60552758762691,121362.460275141,0.0,1.0
2011-07-21,27.03,27.1684,26.82,27.0,42200,8.50795211022514,8.55151483949096,8.44185259327556,8.49850932208949,134070.571298716,0.0,1.0
2011-07-22,26.99,27.15,26.74,27.15,53300,8.49536172604427,8.54572326276776,8.41667182491381,8.54572326276776,169335.579389136,0.0,1.0
2011-07-25,26.14,26.74,26.11,26.68,160400,8.22781606220071,8.41667182491381,8.21837327406506,8.3977862486425,509595.252045356,0.0,1.0
2011-07-26,26.275,26.4099,26.06,26.31,109000,8.27030860881116,8.31276967946115,8.20263529383896,8.28132519496942,346296.025392418,0.0,1.0
2011-07-27,25.92,26.56,25.83,26.44,106400,8.15856894920591,8.36001509609988,8.13024058479894,8.32224394355726,338035.753227094,0.0,1.0
2011-07-28,25.85,26.18,25.85,26.01,73100,8.13653577688938,8.24040644638158,8.13653577688938,8.18689731361287,232240.728955832,0.0,1.0
2011-07-29,25.81,25.98,25.56,25.81,105800,8.12394539270851,8.17745452547722,8.04525549157805,8.12394539270851,336129.536573558,0.0,1.0
2011-08-01,25.85,26.255,25.76,26.02,127400,8.13653577688938,8.26401341672072,8.10820741248241,8.19004490965809,404753.336100863,0.0,1.0
2011-08-02,25.4528,25.89,25.42,25.7,79000,8.01151326197331,8.14912616107025,8.00118914694499,8.0893218362111,250985.192715605,0.0,1.0
2011-08-03,25.69,25.76,25.25,25.55,152200,8.08617424016589,8.10820741248241,7.94768001417628,8.04210789553283,483543.624447027,0.0,1.0
2011-08-04,24.26,25.52,24.22,25.52,265700,7.63606800569967,8.03266510739718,7.62347762151879,8.03266510739718,844136.274740967,0.0,1.0
2011-08-05,24.56,24.69,23.6,24.26,292700,7.73049588705621,7.77141463564405,7.42832666671526,7.63606800569967,929916.024150098,0.0,1.0
2011-08-08,22.85,23.57,22.63,23.17,313200,7.19225696332388,7.4188838785796,7.12300985032908,7.29298003677087,995045.09314592,0.0,1.0
2011-08-09,23.91,24.09,23.12,23.23,239100,7.52590214411702,7.58255887293095,7.27724205654478,7.31186561304218,759627.336434194,0.0,1.0
2011-08-10,23.05,23.87,23.0,23.87,258300,7.25520888422825,7.51331175993615,7.23947090400216,7.51331175993615,820626.269347353,0.0,1.0
2011-08-11,24.28,24.53,23.5,23.51,127600,7.6423631977901,7.72105309892056,7.39685070626307,7.39999830230829,405388.741652041,0.0,1.0
2011-08-12,24.14,24.59,23.9,24.58,220800,7.59829685315705,7.73993867519187,7.5227545480718,7.73679107914665,701487.728501338,0.0,1.0
2011-08-15,25.13,25.13,24.69,24.78,62300,7.90990886163366,7.90990886163366,7.77141463564405,7.79974300005102,197928.82919218,0.0,1.0
2011-08-16,24.67,24.85,24.51,24.85,90200,7.76511944355362,7.82177617236755,7.71475790683012,7.82177617236755,286567.903581615,0.0,1.0
2011-08-17,24.8469,25.0292,24.656,24.82,98600,7.82080041759353,7.87818109349786,7.76071280909031,7.81233338423189,313254.936731123,0.0,1.0
2011-08-18,23.6001,23.89,23.08,23.23,166200,7.42835814267571,7.51960695202659,7.2646516723639,7.31186561304218,528022.01302954,0.0,1.0
2011-08-19,23.38,23.8,23.12,23.13,104900,7.35907955372045,7.49127858761962,7.27724205654478,7.28038965258999,333270.211593253,0.0,1.0
2011-08-22,23.2,23.8,23.01,23.6,86100,7.30242282490652,7.49127858761962,7.24261850004737,7.42832666671526,273542.089782451,0.0,1.0
2011-08-23,24.27,24.3,23.43,23.43,68100,7.63921560174488,7.64865838988054,7.37481753394654,7.37481753394654,216355.590176364,0.0,1.0
2011-08-24,24.35,24.35,23.89,23.89,101500,7.66439637010663,7.66439637010663,7.51960695202659,7.51960695202659,322468.317223215,0.0,1.0
2011-08-25,24.41,24.74,24.24,24.67,253700,7.68328194637794,7.78715261587014,7.62977281360923,7.76511944355362,806011.941670242,0.0,1.0
2011-08-26,24.72,24.95,24.05,24.12,149200,7.78085742377971,7.85325213281973,7.56996848875008,7.59200166106661,474012.541179346,0.0,1.0
2011-08-29,24.92,25.08,24.84,24.91,212700,7.84380934468408,7.89417088140757,7.81862857632233,7.84066174863886,675753.803678598,0.0,1.0
2011-08-30,24.7,24.82,24.5,24.5,52500,7.77456223168927,7.81233338423189,7.7116103107849,7.7116103107849,166793.957184421,0.0,1.0
2011-08-31,24.72,25.04,24.62,25.01,50600,7.78085742377971,7.88158049722669,7.74938146332753,7.87213770909104,160757.604448223,0.0,1.0
2011-09-01,24.37,24.72,24.35,24.72,49400,7.67069156219707,7.78085742377971,7.66439637010663,7.78085742377971,156945.171141151,0.0,1.0
2011-09-02,23.82,23.92,23.64,23.85,91600,7.49757377971006,7.52904974016224,7.44091705089613,7.50701656784571,291015.742439867,0.0,1.0
2011-09-06,23.36,23.6,22.96,23.25,120300,7.35278436163002,7.42832666671526,7.22688051982128,7.31816080513261,382196.439034017,0.0,1.0
2011-09-07,23.84,23.84,23.5099,23.68,68100,7.5038689718005,7.5038689718005,7.39996682634784,7.453507435077,216355.590176364,0.0,1.0
2011-09-08,23.64,23.91,23.6,23.67,62800,7.44091705089613,7.52590214411702,7.42832666671526,7.45035983903178,199517.343070127,0.0,1.0
2011-09-09,23.35,23.55,23.16,23.33,131300,7.3496367655848,7.41258868648916,7.28983244072565,7.34334157349436,417143.744348848,0.0,1.0
2011-09-12,23.27,23.32,22.779,23.0492,159500,7.32445599722305,7.34019397744914,7.16990903140283,7.25495707654463,506735.927065052,0.0,1.0
2011-09-13,23.41,23.62,23.09,23.14,59900,7.36852234185611,7.43462185880569,7.26779926840912,7.28353724863521,190303.962578035,0.0,1.0
2011-09-14,23.62,23.82,23.131,23.51,46000,7.43462185880569,7.49757377971006,7.28070441219452,7.39999830230829,146143.276771112,0.0,1.0
2011-09-15,23.78,23.82,23.37,23.63,107800,7.48498339552919,7.49757377971006,7.35593195767523,7.43776945485091,342483.592085345,0.0,1.0
2011-09-16,23.41,23.92,23.37,23.92,112000,7.36852234185611,7.52904974016224,7.35593195767523,7.52904974016224,355827.108660099,0.0,1.0
2011-09-19,23.19,23.22,22.74,22.79,70500,7.2992752288613,7.30871801699696,7.15763340682648,7.17337138705257,223980.456790509,0.0,1.0
2011-09-20,23.1,23.37,23.08,23.15,52000,7.27094686445434,7.35593195767523,7.2646516723639,7.28668484468043,165205.443306475,0.0,1.0
2011-09-21,22.98,23.25,22.83,22.9,231900,7.23317571191172,7.31816080513261,7.18596177123344,7.20799494354997,736752.736591758,0.0,1.0
2011-09-22,22.01,22.47,21.98,22.47,239200,6.92785889552554,7.07264831360558,6.91841610738989,7.07264831360558,759945.039209783,0.0,1.0
2011-09-23,22.47,22.47,21.95,21.96,165400,7.07264831360558,7.07264831360558,6.90897331925423,6.91212091529945,525480.390824825,0.0,1.0
2011-09-26,22.4,22.45,22.05,22.27,262700,7.05061514128906,7.06635312151515,6.94044927970641,7.00969639270122,834605.191473285,0.0,1.0
2011-09-27,22.71,23.05,22.67,22.86,260000,7.14819061869082,7.25520888422825,7.13560023450995,7.1954045593691,826027.216532373,0.0,1.0
2011-09-28,21.89,22.36,21.88,22.36,60600,7.00566589596532,7.15608448761007,7.00246550039841,7.15608448761007,189351.593367302,0.367195,1.0
2011-09-29,21.95,22.39,21.71,22.39,294200,7.02486826936677,7.1656856743108,6.94805877576094,7.1656856743108,919261.365819477,0.0,1.0
2011-09-30,21.19,21.3,20.91,21.3,290900,6.78163820628164,6.81684255751764,6.69202713040817,6.81684255751764,908950.140438088,0.0,1.0
2011-10-03,20.99,21.05,20.64,20.82,296000,6.71763029494344,6.7368326683449,6.6056164501016,6.66322357030598,924885.670572961,0.0,1.0
2011-10-04,20.49,20.62,20.3,20.6,463000,6.55761051659796,6.59921565896779,6.49680300082667,6.59281486783397,1446696.16714622,0.0,1.0
2011-10-05,21.311,21.38,20.35,20.41,188400,6.82036299264124,6.84244572205292,6.51280497866122,6.53200735206268,588677.230864682,0.0,1.0
2011-10-06,21.82,21.82,21.18,21.23,174000,6.98326312699695,6.98326312699695,6.77843781071473,6.79443978854928,543682.792836808,0.0,1.0
2011-10-07,21.93,21.93,21.34,21.66,193300,7.01846747823295,7.01846747823295,6.82964413978528,6.93205679792639,603987.838249167,0.0,1.0
2011-10-10,22.33,22.38,22.03,22.25,405100,7.14648330090934,7.16248527874389,7.05047143390205,7.12088013637406,1265781.03090914,0.0,1.0
2011-10-11,22.17,22.2,21.9,22.2,112900,7.09527697183879,7.10487815853952,7.00886629153222,7.10487815853952,352768.892593538,0.0,1.0
2011-10-12,22.7,23.18,22.53,22.6,208200,7.264897936885,7.41851692409667,7.21049121224754,7.2328939812159,650544.583153008,0.0,1.0
2011-10-13,22.84,22.85,22.25,22.7,76000,7.30970347482174,7.31290387038865,7.12088013637406,7.264897936885,237470.645147111,0.0,1.0
2011-10-14,22.82,23.44,22.69,23.44,109800,7.30330268368792,7.50172720883632,7.26169754131809,7.50172720883632,343082.589962537,0.0,1.0
2011-10-17,22.52,22.74,22.25,22.74,52300,7.20729081668063,7.27769951915264,7.12088013637406,7.27769951915264,163417.299226236,0.0,1.0
2011-10-18,22.52,22.6,21.89,22.28,101800,7.20729081668063,7.2328939812159,7.00566589596532,7.13048132307479,318085.679947052,0.0,1.0
2011-10-19,22.15,22.63,22.12,22.28,96800,7.08887618070497,7.24249516791663,7.07927499400424,7.13048132307479,302462.611187373,0.0,1.0
2011-10-20,21.55,22.07,21.22,22.07,117400,6.89685244669039,7.06327301616969,6.79123939298237,7.06327301616969,366829.654477248,0.0,1.0
2011-10-21,21.67,21.84,21.53,21.78,86600,6.9352571934933,6.98966391813077,6.89045165555657,6.97046154472931,270591.55091763,0.0,1.0
2011-10-24,22.21,22.3,21.85,22.16,171000,7.10807855410643,7.13688211420861,6.99286431369768,7.09207657627188,534308.951581,0.0,1.0
2011-10-25,22.2,22.37,22.0107,22.11,71400,7.10487815853952,7.15928488317698,7.04429467045792,7.07607459843733,223097.421888207,0.0,1.0
2011-10-26,22.88,22.93,22.59,22.59,151500,7.32250505708937,7.33850703492392,7.22969358564899,7.22969358564899,473378.983418255,0.0,1.0
2011-10-27,23.73,24.14,23.2,23.82,372200,7.5945386802767,7.72575489852,7.42491771523049,7.62334224037889,1162981.23847046,0.0,1.0
2011-10-28,23.59,23.85,23.5,23.67,95800,7.54973314233996,7.63294342707962,7.52092958223778,7.57533630687524,299337.997435438,0.0,1.0
2011-10-31,22.94,23.44,22.94,23.44,133300,7.34170743049083,7.50172720883632,7.34170743049083,7.50172720883632,416511.013133026,0.0,1.0
2011-11-01,22.45,22.644,22.24,22.49,65500,7.18488804771226,7.24697572171031,7.11767974080715,7.1976896299799,204662.200751787,0.0,1.0
2011-11-02,23.12,23.29,22.83,22.94,66400,7.39931455069521,7.45372127533267,7.30650307925483,7.34170743049083,207474.353128529,0.0,1.0
2011-11-03,23.6,23.6,23.05,23.12,184800,7.55293353790687,7.55293353790687,7.37691178172684,7.39931455069521,577428.621357713,0.0,1.0
2011-11-04,23.92,23.9504,23.22,23.59,102000,7.65534619604798,7.66507539857139,7.4313185063643,7.54973314233996,318710.602697439,0.0,1.0
2011-11-07,23.41,23.79,23.21,23.57,222500,7.49212602213559,7.61374105367816,7.42811811079739,7.54333235120614,695226.559805688,0.0,1.0
2011-11-08,23.7,23.7,23.25,23.35,61800,7.58493749357597,7.58493749357597,7.44091969306503,7.47292364873413,193101.129869625,0.0,1.0
2011-11-09,23.1,23.48,22.89,23.0,112300,7.39291375956139,7.51452879110396,7.32570545265629,7.36090980389229,350894.124342376,0.0,1.0
2011-11-10,22.84,23.51,22.76,23.51,68800,7.30970347482174,7.52412997780469,7.28410031028646,7.52412997780469,214973.426133174,0.0,1.0
2011-11-11,23.03,23.1599,22.919,22.94,36400,7.37051099059302,7.41208412900718,7.33498659980032,7.34170743049083,113735.940570459,0.0,1.0
2011-11-14,22.91,23.12,22.75,23.12,73900,7.3321062437901,7.39931455069521,7.28089991471955,7.39931455069521,230908.956268047,0.0,1.0
2011-11-15,22.98,23.1369,22.78,22.78,50300,7.35450901275847,7.40472321920329,7.29050110142028,7.29050110142028,157168.071722365,0.0,1.0
2011-11-16,22.57,22.859,22.48,22.51,61900,7.22329279451517,7.31578422639886,7.19448923441299,7.20409042111372,193413.591244819,0.0,1.0
2011-11-17,22.34,22.63,22.3101,22.4,65900,7.14968369647625,7.24249516791663,7.14011451373119,7.16888606987771,205912.046252561,0.0,1.0
2011-11-18,21.99,22.5,21.83,22.23,118400,7.03766985163441,7.20089002554681,6.98646352256386,7.11447934524025,369954.268229184,0.0,1.0
2011-11-21,21.8,21.81,21.4001,21.65,55700,6.97686233586313,6.98006273143004,6.84887851714241,6.92885640235948,174040.985982817,0.0,1.0
2011-11-22,21.779,21.97,21.45,21.77,72100,6.97014150517262,7.03126906050059,6.86484849102129,6.9672611491624,225284.651514562,0.0,1.0
2011-11-23,21.2,21.5899,21.12,21.47,162800,6.78483860184855,6.90962202500236,6.75923543731327,6.87124928215511,508687.118815128,0.0,1.0
2011-11-25,21.05,21.4032,21.05,21.2,20300,6.7368326683449,6.84987063976815,6.7368326683449,6.78483860184855,63429.6591642943,0.0,1.0
2011-11-28,21.32,21.67,21.18,21.67,142600,6.82324334865146,6.9352571934933,6.77843781071473,6.9352571934933,445569.921026028,0.0,1.0
2011-11-29,21.25,21.49,21.211,21.44,81000,6.8008405796831,6.87765007328893,6.78835903697215,6.86164809545438,253093.71390679,0.0,1.0
2011-11-30,21.93,22.09,21.66,21.85,306000,7.01846747823295,7.06967380730351,6.93205679792639,6.99286431369768,956131.808092318,0.0,1.0
2011-12-01,21.96,22.09,21.845,21.95,76100,7.02806866493368,7.06967380730351,6.99126411591422,7.02486826936677,237783.106522305,0.0,1.0
2011-12-02,21.76,22.0,21.72,21.98,93300,6.96406075359549,7.04087024720132,6.95125917132785,7.0344694560675,291526.463055599,0.0,1.0
2011-12-05,21.74,21.85,21.6,21.76,732500,6.95765996246167,6.99286431369768,6.91285442452493,6.96406075359549,2288779.57329288,0.0,1.0
2011-12-06,21.55,21.64,21.35,21.54,42500,6.89685244669039,6.92565600679257,6.83284453535219,6.89365205112348,132796.084457266,0.0,1.0
2011-12-07,21.52,21.55,21.37,21.53,43500,6.88725125998966,6.89685244669039,6.83924532648601,6.89045165555657,135920.698209202,0.0,1.0
2011-12-08,20.65,21.39,20.64,21.39,249200,6.60881684566851,6.84564611761983,6.6056164501016,6.84564611761983,778653.746982371,0.0,1.0
2011-12-09,20.89,21.09,20.8101,20.83,53900,6.68562633927435,6.74963425061254,6.66005517869474,6.66642396587289,168416.681229333,0.0,1.0
2011-12-12,20.34,20.78,20.01,20.78,276100,6.50960458309431,6.65042198803834,6.40399152938629,6.65042198803834,862705.856909441,0.0,1.0
2011-12-13,19.97,20.47,19.95,20.37,143900,6.39118994711865,6.55120972546414,6.38478915598484,6.51920576979504,449631.918903544,0.0,1.0
2011-12-14,19.66,19.9,19.5104,19.89,110700,6.29197768454445,6.36878717815029,6.24409976686349,6.36558678258338,345894.74233928,0.0,1.0
2011-12-15,19.34,19.75,19.3,19.75,266600,6.18956502640334,6.32078124464664,6.17676344413571,6.32078124464664,833022.026266052,0.0,1.0
2011-12-16,19.49,19.72,19.48,19.51,137100,6.23757095990699,6.31118005794591,6.23437056434008,6.24397175104081,428384.545390381,0.0,1.0
2011-12-19,19.4,19.59,19.33,19.43,113600,6.2087673998048,6.26957491557609,6.18636463083643,6.21836858650553,354956.122219893,0.0,1.0
2011-12-20,19.69,19.84,19.45,19.55,430400,6.30157887124518,6.34958480474883,6.22476937763935,6.25677333330845,1344833.75883312,0.0,1.0
2011-12-21,19.56,19.6,19.4136,19.5,152800,6.25997372887536,6.272775311143,6.2131199377758,6.2407713554739,477440.981295771,0.0,1.0
2011-12-22,19.45,19.5999,19.38,19.51,291100,6.22476937763935,6.27274330718733,6.20236660867098,6.24397175104081,909575.063188476,0.0,1.0
2011-12-23,19.45,19.52,19.39,19.52,112300,6.22476937763935,6.24717214660772,6.20556700423789,6.24717214660772,350894.124342377,0.0,1.0
2011-12-27,19.17,19.38,19.15,19.35,189500,6.13515830176588,6.20236660867098,6.12875751063206,6.19276542197025,592114.305991811,0.0,1.0
2011-12-28,18.86,19.25,18.8,19.17,186300,6.03594603919168,6.16076146630116,6.01674366579022,6.13515830176588,582115.541985616,0.0,1.0
2011-12-29,18.7,19.0,18.64,18.83,445100,5.98473971012112,6.08075157712841,5.96553733671967,6.02634485249095,1390765.58098657,0.0,1.0
2011-12-30,19.35,19.36,18.85,18.95,305200,6.19276542197025,6.19596581753716,6.03274564362477,6.06474959929387,953632.117090769,0.0,1.0
2012-01-03,20.09,20.19,19.77,19.87,257600,6.42959469392157,6.46159864959067,6.32718203578046,6.35918599144956,804900.50249863,0.0,1.0
2012-01-04,20.06,20.17,19.64,19.64,145600,6.41999350722084,6.45519785845685,6.28557689341064,6.28557689341064,454943.762281835,0.0,1.0
2012-01-05,19.88,20.05,19.72,19.96,259700,6.36238638701647,6.41679311165393,6.31118005794591,6.38798955155174,811462.191377695,0.0,1.0
2012-01-06,19.74,19.91,19.71,19.89,93700,6.31758084907973,6.3719875737172,6.307979662379,6.36558678258338,292776.308556373,0.0,1.0
2012-01-09,20.37,20.427,20.11,20.11,223100,6.51920576979504,6.53744802452643,6.43599548505539,6.43599548505539,697101.32805685,0.0,1.0
2012-01-10,21.16,21.16,20.88,20.97,371600,6.77203701958091,6.77203701958091,6.68242594370744,6.71122950380962,1161106.4702193,0.0,1.0
2012-01-11,21.14,21.19,20.9493,21.19,129200,6.76563622844709,6.78163820628164,6.70460468498612,6.78163820628164,403700.096750089,0.0,1.0
2012-01-12,21.57,21.6,21.05,21.11,209000,6.90325323782421,6.91285442452493,6.7368326683449,6.75603504174636,653044.274154556,0.0,1.0
2012-01-13,21.3,21.3,21.06,21.26,337800,6.81684255751764,6.81684255751764,6.74003306391181,6.80404097525001,1055494.52540387,0.0,1.0
2012-01-17,21.88,21.9,21.6,21.84,303600,7.00246550039841,7.00886629153222,6.91285442452493,6.98966391813077,948632.735087671,0.0,1.0
2012-01-18,21.64,21.99,21.51,21.99,207700,6.92565600679257,7.03766985163441,6.88405086442275,7.03766985163441,648982.27627704,0.0,1.0
2012-01-19,21.62,21.85,21.54,21.85,155300,6.91925521565875,6.99286431369768,6.89365205112348,6.99286431369768,485252.515675611,0.0,1.0
2012-01-20,21.75,21.97,21.43,21.48,164200,6.96086035802858,7.03126906050059,6.85844769988747,6.87444967772202,513061.578067838,0.0,1.0
2012-01-23,21.74,21.94,21.68,21.68,83500,6.95765996246167,7.02166787379986,6.93845758906021,6.93845758906021,260905.248286629,0.0,1.0
2012-01-24,21.66,21.71,21.44,21.61,144600,6.93205679792639,6.94805877576094,6.86164809545438,6.91605482009184,451819.148529899,0.0,1.0
2012-01-25,21.8,21.86,21.55,21.77,132900,6.97686233586313,6.99606470926459,6.89685244669039,6.9672611491624,415261.167632251,0.0,1.0
2012-01-26,21.86,21.98,21.81,21.86,112900,6.99606470926459,7.0344694560675,6.98006273143004,6.99606470926459,352768.892593538,0.0,1.0
2012-01-27,22.08,22.14,21.67,21.73,140600,7.0664734117366,7.08567578513806,6.9352571934933,6.95445956689476,439320.693522156,0.0,1.0
2012-01-30,21.41,21.69,21.24,21.56,200200,6.85204690875365,6.94165798462712,6.79764018411618,6.9000528422573,625547.673137523,0.0,1.0
2012-01-31,21.5,21.6,21.33,21.51,153100,6.88085046885584,6.91285442452493,6.82644374421837,6.88405086442275,478378.365421352,0.0,1.0
2012-02-01,21.65,21.77,21.14,21.58,288700,6.92885640235948,6.9672611491624,6.76563622844709,6.90645363339111,902075.99018383,0.0,1.0
2012-02-02,21.76,22.07,21.7,22.05,128900,6.96406075359549,7.06327301616969,6.94485838019403,7.05687222503587,402762.712624509,0.0,1.0
2012-02-03,22.14,22.4,21.91,21.91,173700,7.08567578513806,7.16888606987771,7.01206668709913,7.01206668709913,542745.408711227,0.0,1.0
2012-02-06,21.71,21.98,21.66,21.98,181600,6.94805877576094,7.0344694560675,6.93205679792639,7.0344694560675,567429.857351519,0.0,1.0
2012-02-07,21.45,21.58,21.23,21.37,255300,6.86484849102129,6.90645363339111,6.79443978854928,6.83924532648601,797713.890869178,0.0,1.0
2012-02-08,22.06,22.15,21.89,22.15,266700,7.06007262060278,7.08887618070497,7.00566589596532,7.08887618070497,833334.487641245,0.0,1.0
2012-02-09,21.9,22.09,21.86,22.09,160200,7.00886629153222,7.06967380730351,6.99606470926459,7.06967380730351,500563.123060096,0.0,1.0
2012-02-10,21.4,21.6,21.31,21.6,176700,6.84884651318674,6.91285442452493,6.82004295308455,6.91285442452493,552119.249967034,0.0,1.0
2012-02-13,21.42,21.66,21.32,21.55,123100,6.85524730432056,6.93205679792639,6.82324334865146,6.89685244669039,384639.952863282,0.0,1.0
2012-02-14,21.3999,21.53,21.34,21.36,87200,6.84881450923107,6.89045165555657,6.82964413978528,6.8360449309191,272466.319168791,0.0,1.0
2012-02-15,21.55,21.73,21.47,21.6,150700,6.89685244669039,6.95445956689476,6.87124928215511,6.91285442452493,470879.292416706,0.0,1.0
2012-02-16,21.65,21.66,21.32,21.45,221300,6.92885640235948,6.93205679792639,6.82324334865146,6.86484849102129,691477.023303366,0.0,1.0
2012-02-17,21.7,21.73,21.45,21.65,97600,6.94485838019403,6.95445956689476,6.86484849102129,6.92885640235948,304962.302188922,0.0,1.0
2012-02-21,21.7,21.8,21.52,21.8,103600,6.94485838019403,6.97686233586313,6.88725125998966,6.97686233586313,323709.984700536,0.0,1.0
2012-02-22,21.86,21.9,21.75,21.83,94500,6.99606470926459,7.00886629153222,6.96086035802858,6.98646352256386,295275.999557921,0.0,1.0
2012-02-23,22.03,22.03,21.775,21.87,100400,7.05047143390205,7.05047143390205,6.96886134694585,6.9992651048315,313711.220694342,0.0,1.0
2012-02-24,22.55,22.65,22.03,22.2,252300,7.21689200338136,7.24889595905045,7.05047143390205,7.10487815853952,788340.049613371,0.0,1.0
2012-02-27,22.5,22.55,22.31,22.5,120300,7.20089002554681,7.21689200338136,7.14008250977552,7.20089002554681,375891.034357862,0.0,1.0
2012-02-28,22.61,22.69,22.43,22.53,100600,7.23609437678281,7.26169754131809,7.17848725657844,7.21049121224754,314336.143444729,0.0,1.0
2012-02-29,22.59,22.72,22.5,22.55,247000,7.22969358564899,7.27129872801882,7.20089002554681,7.21689200338136,771779.596728113,0.0,1.0
2012-03-01,22.72,22.8,22.53,22.65,136000,7.27129872801882,7.2969018925541,7.21049121224754,7.24889595905045,424947.470263252,0.0,1.0
2012-03-02,22.87,22.87,22.7499,22.78,169400,7.31930466152247,7.31930466152247,7.28086791076388,7.29050110142028,529309.569577903,0.0,1.0
2012-03-05,22.51,22.74,22.5,22.68,176200,7.20409042111372,7.27769951915264,7.20089002554681,7.25849714575118,550556.943091066,0.0,1.0
2012-03-06,21.62,21.97,21.38,21.95,227200,6.91925521565875,7.03126906050059,6.84244572205292,7.02486826936677,709912.244439786,0.0,1.0
2012-03-07,21.81,21.81,21.471,21.69,115500,6.98006273143004,6.98006273143004,6.8715693217118,6.94165798462712,360892.888348571,0.0,1.0
2012-03-08,22.27,22.4,22.05,22.12,170900,7.12728092750788,7.16888606987771,7.05687222503587,7.07927499400424,533996.490205807,0.0,1.0
2012-03-09,22.34,22.4,22.24,22.3,111800,7.14968369647625,7.16888606987771,7.11767974080715,7.13688211420861,349331.817466409,0.0,1.0
2012-03-12,22.31,22.342,22.0525,22.18,60800,7.14008250977552,7.15032377558963,7.0576723239276,7.0984773674057,189976.516117689,0.0,1.0
2012-03-13,22.67,22.69,22.39,22.41,124500,7.25529675018427,7.26169754131809,7.1656856743108,7.17208646544462,389014.412115992,0.0,1.0
2012-03-14,22.48,22.5,22.0,22.35,184400,7.19448923441299,7.20089002554681,7.04087024720132,7.15288409204316,576178.775856939,0.0,1.0
2012-03-15,22.3,22.3699,22.13,22.3,94800,7.13688211420861,7.15925287922131,7.08247538957115,7.13688211420861,296213.383683502,0.0,1.0
2012-03-16,22.35,22.49,22.27,22.43,76700,7.15288409204316,7.1976896299799,7.12728092750788,7.17848725657844,239657.874773466,0.0,1.0
2012-03-19,22.3,22.34,22.1101,22.26,102500,7.13688211420861,7.14968369647625,7.076106602393,7.12408053194097,320272.909573407,0.0,1.0
2012-03-20,21.8,22.01,21.72,22.0,217600,6.97686233586313,7.04407064276823,6.95125917132785,7.04087024720132,679915.952421203,0.0,1.0
2012-03-21,21.81,21.89,21.6706,21.89,131400,6.98006273143004,7.00566589596532,6.93544921722732,7.00566589596532,410574.247004348,0.0,1.0
2012-03-22,21.59,21.63,21.45,21.5,97100,6.90965402895803,6.92245561122566,6.86484849102129,6.88085046885584,303399.995312954,0.0,1.0
2012-03-23,21.61,21.68,21.49,21.61,98500,6.91605482009184,6.93845758906021,6.87765007328893,6.91605482009184,307774.454565664,0.0,1.0
2012-03-26,21.76,21.762,21.56,21.65,112000,6.96406075359549,6.96470083270887,6.9000528422573,6.92885640235948,349956.740216796,0.0,1.0
2012-03-27,21.69,21.78,21.6,21.71,77900,6.94165798462712,6.97046154472931,6.91285442452493,6.94805877576094,243407.411275789,0.0,1.0
2012-03-28,21.12,21.43,21.08,21.43,189900,6.75923543731327,6.85844769988747,6.74643385504563,6.85844769988747,593364.151492585,0.0,1.0
2012-03-29,19.54,19.58,19.07,19.33,59600,6.90612815316196,6.92026557005687,6.74001350464681,6.8319067144637,168630.522656432,2.038983,1.0
2012-03-30,19.59,19.63,19.3,19.46,235100,6.92379992428059,6.9379373411755,6.82130365179252,6.87785331937215,665185.165713543,0.0,1.0
2012-04-02,19.96,19.96,19.5,19.56,222000,7.05457103055848,7.05457103055848,6.89199073626705,6.91319686160941,628120.403183354,0.0,1.0
2012-04-03,19.79,20.11,19.5804,20.11,69800,6.99448700875513,7.10758634391438,6.92040694422582,7.10758634391438,197490.10874864,0.0,1.0
2012-04-04,19.45,19.63,19.32,19.58,93800,6.87431896514842,6.9379373411755,6.82837236023997,6.92026557005687,265395.017200894,0.0,1.0
2012-04-05,19.89,19.95,19.51,19.51,117300,7.0298305509924,7.05103667633476,6.89552509049078,6.89552509049078,331885.240060393,0.0,1.0
2012-04-09,19.66,19.84,19.54,19.84,57300,6.94854040384668,7.01215877987376,6.90612815316196,7.01215877987376,162122.968929758,0.0,1.0
2012-04-10,19.65,19.98,19.6,19.72,127700,6.94500604962295,7.06163973900594,6.92733427850432,6.96974652918904,361310.700389704,0.0,1.0
2012-04-11,20.05,20.05,19.62,19.85,108300,7.08638021857202,7.08638021857202,6.93440298695177,7.01569313409749,306420.899390798,0.0,1.0
2012-04-12,20.7,20.72,20.03,20.03,179600,7.31611324311426,7.32318195156171,7.07931151012457,7.07931151012457,508155.064917704,0.0,1.0
2012-04-13,20.9,21.5,20.72,20.72,650500,7.38680032758879,7.59886158101239,7.32318195156171,7.32318195156171,1840505.95617465,0.0,1.0
2012-04-16,21.1,21.19,20.73,20.95,238300,7.45748741206333,7.48929660007687,7.32671630578544,7.40447209870742,674239.153507176,0.0,1.0
2012-04-17,21.06,21.1,20.919,21.1,173200,7.44334999516842,7.45748741206333,7.39351560061387,7.45748741206333,490047.089330436,0.0,1.0
2012-04-18,21.15,21.22,21.12,21.2,240800,7.47515918318196,7.49989966274805,7.46455612051078,7.49283095430059,681312.581470953,0.0,1.0
2012-04-19,21.05,21.22,21.01,21.21,301600,7.43981564094469,7.49989966274805,7.42567822404979,7.49636530852432,853338.349549998,0.0,1.0
2012-04-20,21.35,21.47,21.13,21.13,172700,7.54584626765649,7.58825851834121,7.46809047473451,7.46809047473451,488632.403737681,0.0,1.0
2012-04-23,20.69,20.98,20.52,20.93,201900,7.31257888889053,7.41507516137861,7.25249486708718,7.39740339025997,571250.042354591,0.0,1.0
2012-04-24,20.72,20.91,20.68,20.69,103000,7.32318195156171,7.39033468181252,7.3090445346668,7.31257888889053,291425.232107592,0.0,1.0
2012-04-25,21.0,21.16,20.87,21.07,119800,7.42214386982606,7.47869353740569,7.37619726491761,7.44688434939215,338958.66802417,0.0,1.0
2012-04-26,20.9,20.99,20.83,20.99,69000,7.38680032758879,7.41860951560233,7.3620598480227,7.41860951560233,195226.611800232,0.0,1.0
2012-04-27,21.14,21.16,20.87,21.0,273400,7.47162482895823,7.47869353740569,7.37619726491761,7.42214386982606,773550.082118599,0.0,1.0
2012-04-30,21.0,21.2,20.77,21.11,106000,7.42214386982606,7.49283095430059,7.34085372268034,7.46102176628705,299913.345664124,0.0,1.0
2012-05-01,21.2,21.2,20.88,20.9,204100,7.49283095430059,7.49283095430059,7.37973161914134,7.38680032758879,577474.658962714,0.0,1.0
2012-05-02,21.47,21.53,21.15,21.33,169300,7.58825851834121,7.60946464368357,7.47515918318196,7.53877755920904,479012.541706945,0.0,1.0
2012-05-03,21.42,21.6,21.35,21.59,112000,7.57058674722258,7.63420512324966,7.54584626765649,7.63067076902593,316889.572777187,0.0,1.0
2012-05-04,21.5,21.51,21.34,21.4,105200,7.59886158101239,7.60239593523612,7.54231191343277,7.56351803877513,297649.848715715,0.0,1.0
2012-05-07,21.43,21.5,21.39,21.46,114000,7.57412110144631,7.59886158101239,7.5599836845514,7.58472416411749,322548.315148208,0.0,1.0
2012-05-08,21.21,21.36,21.09,21.35,243600,7.49636530852432,7.54938062188022,7.4539530578396,7.54584626765649,689234.820790383,0.0,1.0
2012-05-09,21.06,21.1,20.7201,20.88,240000,7.44334999516842,7.45748741206333,7.32321729510395,7.37973161914134,679049.084522544,0.0,1.0
2012-05-10,20.92,21.2,20.9047,21.1,50500,7.39386903603625,7.49283095430059,7.38846147407394,7.45748741206333,142883.244868285,0.0,1.0
2012-05-11,20.49,20.98,20.45,20.77,216000,7.241891804416,7.41507516137861,7.22775438752109,7.34085372268034,611144.17607029,0.0,1.0
2012-05-14,19.88,20.08,19.75,20.08,249400,7.02629619676867,7.0969832812432,6.98034959186022,7.0969832812432,705645.173666344,0.0,1.0
2012-05-15,19.64,19.97,19.63,19.77,181000,6.94147169539923,7.05810538478221,6.9379373411755,6.98741830030767,512116.184577419,0.0,1.0
2012-05-16,19.57,19.7199,19.5,19.64,110000,6.91673121583314,6.9697111856468,6.89199073626705,6.94147169539923,311230.830406166,0.0,1.0
2012-05-17,19.7,19.81,19.6,19.67,215200,6.96267782074159,7.00155571720258,6.92733427850432,6.95207475807041,608880.679121881,0.0,1.0
2012-05-18,19.86,19.96,19.5799,19.7,220000,7.01922748832122,7.05457103055848,6.92023022651463,6.96267782074159,622461.660812332,0.0,1.0
2012-05-21,19.91,19.96,19.74,19.91,201600,7.03689925943985,7.05457103055848,6.97681523763649,7.03689925943985,570401.230998937,0.0,1.0
2012-05-22,19.86,20.07,19.71,19.87,133800,7.01922748832122,7.09344892701948,6.96621217496532,7.02276184254494,378569.864621318,0.0,1.0
2012-05-23,19.85,20.0,19.61,19.62,194000,7.01569313409749,7.06870844745339,6.93086863272805,6.93440298695177,548898.009989057,0.0,1.0
2012-05-24,19.68,19.79,19.3,19.79,137100,6.95560911229413,6.99448700875513,6.82130365179252,6.99448700875513,387906.789533504,0.0,1.0
2012-05-25,19.41,19.53,19.17,19.32,125100,6.86018154825351,6.90259379893824,6.77535704688407,6.82837236023997,353954.335307376,0.0,1.0
2012-05-29,20.01,20.03,19.85,19.85,112500,7.07224280167712,7.07931151012457,7.01569313409749,7.01569313409749,318304.258369942,0.0,1.0
2012-05-30,19.79,19.89,19.66,19.82,174900,6.99448700875513,7.0298305509924,6.94854040384668,7.00509007142631,494857.020345804,0.0,1.0
2012-05-31,19.82,19.87,19.5,19.87,95300,7.00509007142631,7.02276184254494,6.89199073626705,7.02276184254494,269639.07397916,0.0,1.0
2012-06-01,19.39,19.59,19.25,19.59,182000,6.85311283980606,6.92379992428059,6.80363188067389,6.92379992428059,514945.55576293,0.0,1.0
2012-06-04,19.26,19.33,19.03,19.23,142900,6.80716623489761,6.8319067144637,6.7258760877519,6.79656317222643,404317.142409465,0.0,1.0
2012-06-05,19.15,19.25,19.07,19.09,154900,6.76828833843662,6.80363188067389,6.74001350464681,6.74708221309426,438269.596635592,0.0,1.0
2012-06-06,19.55,19.59,19.28,19.28,80100,6.90966250738569,6.92379992428059,6.81423494334507,6.81423494334507,226632.631959399,0.0,1.0
2012-06-07,19.34,19.9,19.23,19.8,462800,6.83544106868743,7.03336490521612,6.79656317222643,6.99802136297886,1309432.98465431,0.0,1.0
2012-06-08,19.1199,19.17,18.88,19.14,144500,6.7576499322232,6.77535704688407,6.672860774396,6.76475398421289,408844.136306282,0.0,1.0
2012-06-11,18.96,19.37,18.93,19.26,142000,6.70113560818581,6.84604413135861,6.69053254551463,6.80716623489761,401770.708342506,0.0,1.0
2012-06-12,19.2,19.24,19.01,19.11,56500,6.78596010955525,6.80009752645016,6.71880737930445,6.75415092154171,159859.471981349,0.0,1.0
2012-06-13,19.1,19.32,19.01,19.32,90000,6.75061656731799,6.82837236023997,6.71880737930445,6.82837236023997,254643.406695954,0.0,1.0
2012-06-14,19.19,19.25,19.02,19.08,133900,6.78242575533153,6.80363188067389,6.72234173352817,6.74354785887053,378852.801739869,0.0,1.0
2012-06-15,19.29,19.35,19.17,19.27,107000,6.81776929756879,6.83897542291115,6.77535704688407,6.81070058912134,302742.716849635,0.0,1.0
2012-06-18,19.56,19.62,19.14,19.24,118900,6.91319686160941,6.93440298695177,6.76475398421289,6.80009752645016,336412.233957211,0.0,1.0
2012-06-19,19.63,19.68,19.43,19.53,111400,6.9379373411755,6.95560911229413,6.86725025670097,6.90259379893824,315191.950065881,0.0,1.0
2012-06-20,19.53,19.55,19.3099,19.52,72600,6.90259379893824,6.90966250738569,6.82480266247401,6.89905944471451,205412.34806807,0.0,1.0
2012-06-21,19.16,19.33,19.08,19.33,143800,6.77182269266035,6.8319067144637,6.74354785887053,6.8319067144637,406863.576476424,0.0,1.0
2012-06-22,19.04,19.25,18.98,19.25,161700,6.72941044197563,6.80363188067389,6.70820431663327,6.80363188067389,457509.320697064,0.0,1.0
2012-06-25,18.75,18.78,18.6,18.77,115100,6.62691416948755,6.63751723215873,6.57389885613165,6.63398287793501,325660.62345227,0.0,1.0
2012-06-26,18.85,18.8782,18.72,18.83,49700,6.66225771172482,6.67222459063573,6.61631110681637,6.65518900327737,140619.747919877,0.0,1.0
2012-06-27,18.96,19.04,18.84,18.84,33000,6.70113560818581,6.72941044197563,6.65872335750109,6.65872335750109,93369.2491218499,0.0,1.0
2012-06-28,18.92,18.944,18.69,18.79,57900,6.68699819129091,6.69548064142785,6.60570804414519,6.64105158638246,163820.591641064,0.0,1.0
2012-06-29,19.29,19.39,19.08,19.26,289100,6.81776929756879,6.85311283980606,6.74354785887053,6.80716623489761,817971.209731115,0.0,1.0
2012-07-02,19.19,19.2995,19.1466,19.24,242400,6.78242575533153,6.82112693408133,6.76708665800055,6.80009752645016,685839.57536777,0.0,1.0
2012-07-03,19.32,19.35,19.11,19.24,39400,6.82837236023997,6.83897542291115,6.75415092154171,6.80009752645016,111477.224709118,0.0,1.0
2012-07-05,19.2,19.22,19.06,19.2,93500,6.78596010955525,6.79302881800271,6.73647915042308,6.78596010955525,264546.205845241,0.0,1.0
2012-07-06,19.03,19.2,19.02,19.14,109300,6.7258760877519,6.78596010955525,6.72234173352817,6.76475398421289,309250.270576309,0.0,1.0
2012-07-09,18.85,18.94,18.8,18.84,148900,6.66225771172482,6.69406689973836,6.64458594060619,6.65872335750109,421293.369522529,0.0,1.0
2012-07-10,18.67,18.93,18.6,18.84,82500,6.59863933569774,6.69053254551463,6.57389885613165,6.65872335750109,233423.122804625,0.0,1.0
2012-07-11,18.68,18.85,18.59,18.76,83000,6.60217368992147,6.66225771172482,6.57036450190793,6.63044852371128,234837.80839738,0.0,1.0
2012-07-12,18.84,18.84,18.54,18.54,62000,6.65872335750109,6.65872335750109,6.55269273078929,6.55269273078929,175421.013501657,0.0,1.0
2012-07-13,18.96,19.0,18.72,18.9,93100,6.70113560818581,6.71527302508072,6.61631110681637,6.67992948284345,263414.457371037,0.0,1.0
2012-07-16,18.69,18.76,18.6,18.76,140700,6.60570804414519,6.63044852371128,6.57389885613165,6.63044852371128,398092.525801342,0.0,1.0
2012-07-17,18.74,18.819,18.6,18.71,100600,6.62337981526383,6.65130121363127,6.57389885613165,6.61277675259265,284634.741262366,0.0,1.0
2012-07-18,18.73,18.79,18.62,18.63,35200,6.6198454610401,6.64105158638246,6.58096756457911,6.58450191880283,99593.8657299732,0.0,1.0
2012-07-19,18.75,18.9,18.69,18.8,79300,6.62691416948755,6.67992948284345,6.60570804414519,6.64458594060619,224369.135010991,0.0,1.0
2012-07-20,18.38,18.7,18.37,18.64,62600,6.49614306320966,6.60924239836892,6.49260870898594,6.58803627302656,177118.636212964,0.0,1.0
2012-07-23,18.02,18.14,17.85,18.12,77400,6.3689063111555,6.41131856184022,6.30882228935215,6.40424985339277,218993.329758521,0.0,1.0
2012-07-24,18.04,18.0895,17.99,18.03,56400,6.37597501960296,6.3934700730104,6.35830324848432,6.37244066537923,159576.534862798,0.0,1.0
2012-07-25,18.03,18.21,18.0,18.04,57100,6.37244066537923,6.43605904140631,6.36183760270805,6.37597501960296,161557.094692655,0.0,1.0
2012-07-26,18.17,18.28,18.1105,18.28,61400,6.4219216245114,6.4607995209724,6.40089221688023,6.4607995209724,173723.390790351,0.0,1.0
2012-07-27,18.36,18.38,18.2,18.3,63400,6.48907435476221,6.49614306320966,6.43252468718258,6.46786822941985,179382.133161372,0.0,1.0
2012-07-30,18.21,18.27,17.99,17.99,73100,6.43605904140631,6.45726516674867,6.35830324848432,6.35830324848432,206827.033660825,0.0,1.0
2012-07-31,18.22,18.36,18.2,18.31,87500,6.43959339563004,6.48907435476221,6.43252468718258,6.47140258364358,247569.978732178,0.0,1.0
2012-08-01,18.46,18.46,18.27,18.3,47900,6.52441789699948,6.52441789699948,6.45726516674867,6.46786822941985,135526.879785958,0.0,1.0
2012-08-02,18.3,18.42,18.22,18.31,35500,6.46786822941985,6.51028048010457,6.43959339563004,6.47140258364358,100442.677085626,0.0,1.0
2012-08-03,18.7,18.76,18.51,18.51,111600,6.60924239836892,6.63044852371128,6.54208966811811,6.54208966811811,315757.824302983,0.0,1.0
2012-08-06,18.89,19.0,18.78,18.79,72900,6.67639512861973,6.71527302508072,6.63751723215873,6.64105158638246,206261.159423723,0.0,1.0
2012-08-07,18.78,18.977,18.77,18.97,53300,6.63751723215873,6.70714401036615,6.63398287793501,6.70466996240954,150805.484187715,0.0,1.0
2012-08-08,18.86,18.88,18.67,18.8,92900,6.66579206594855,6.672860774396,6.59863933569774,6.64458594060619,262848.583133935,0.0,1.0
2012-08-09,18.94,19.13,18.86,18.86,81300,6.69406689973836,6.76121962998917,6.66579206594855,6.66579206594855,230027.877382012,0.0,1.0
2012-08-10,19.01,19.15,18.73,18.8,75800,6.71880737930445,6.76828833843662,6.6198454610401,6.64458594060619,214466.335861703,0.0,1.0
2012-08-13,18.6,18.8499,18.595,18.75,112300,6.57389885613165,6.66222236818258,6.57213167901979,6.62691416948755,317738.384132841,0.0,1.0
2012-08-14,18.61,18.77,18.6,18.77,35500,6.57743321035538,6.63398287793501,6.57389885613165,6.63398287793501,100442.677085626,0.0,1.0
2012-08-15,18.45,18.63,18.38,18.55,59400,6.52088354277575,6.58450191880283,6.49614306320966,6.55622708501302,168064.64841933,0.0,1.0
2012-08-16,18.38,18.45,18.33,18.33,56700,6.49614306320966,6.52088354277575,6.47847129209103,6.47847129209103,160425.346218451,0.0,1.0
2012-08-17,18.5,18.55,18.37,18.47,48900,6.53855531389438,6.55622708501302,6.49260870898594,6.5279522512232,138356.250971469,0.0,1.0
2012-08-20,18.35,18.414,18.29,18.33,52800,6.48554000053849,6.50815986757034,6.46433387519612,6.47847129209103,149390.79859496,0.0,1.0
2012-08-21,18.4,18.52,18.4,18.41,90500,6.50321177165712,6.54562402234184,6.50321177165712,6.50674612588084,256058.092288709,0.0,1.0
2012-08-22,18.36,18.38,18.3,18.38,47000,6.48907435476221,6.49614306320966,6.46786822941985,6.49614306320966,132980.445718998,0.0,1.0
2012-08-23,18.24,18.42,18.22,18.4,63500,6.44666210407749,6.51028048010457,6.43959339563004,6.50321177165712,179665.070279923,0.0,1.0
2012-08-24,18.25,18.28,18.1,18.12,51600,6.45019645830122,6.4607995209724,6.39718114494532,6.40424985339277,145995.553172347,0.0,1.0
2012-08-27,18.09,18.14,17.98,18.08,72000,6.39364679072159,6.41131856184022,6.3547688942606,6.39011243649786,203714.725356763,0.0,1.0
2012-08-28,18.26,18.275,17.96,17.96,73300,6.45373081252495,6.45903234386053,6.34770018581314,6.34770018581314,207392.907897927,0.0,1.0
2012-08-29,18.04,18.15,17.97,18.08,114200,6.37597501960296,6.41485291606395,6.35123454003687,6.39011243649786,323114.189385311,0.0,1.0
2012-08-30,17.85,18.1,17.72,17.99,131500,6.30882228935215,6.39718114494532,6.2628756844437,6.35830324848432,372062.310894644,0.0,1.0
2012-08-31,17.87,18.1,17.79,18.1,51100,6.3158909977996,6.39718114494532,6.28761616400979,6.39718114494532,144580.867579592,0.0,1.0
2012-09-04,17.71,17.8799,17.7,17.8,98600,6.25934133021998,6.31939000848109,6.25580697599625,6.29115051823352,278975.998891345,0.0,1.0
2012-09-05,17.85,17.89,17.68,17.68,42500,6.30882228935215,6.32295970624706,6.2487382675488,6.2487382675488,120248.275384201,0.0,1.0
2012-09-06,17.99,18.03,17.72,17.8,212400,6.35830324848432,6.37244066537923,6.2628756844437,6.29115051823352,600958.439802452,0.0,1.0
2012-09-07,18.75,18.8417,18.32,18.32,398200,6.62691416948755,6.65932419771913,6.4749369378673,6.4749369378673,1126655.60607032,0.0,1.0
2012-09-10,18.76,18.99,18.68,18.9,170200,6.63044852371128,6.71173867085699,6.60217368992147,6.67992948284345,481558.975773904,0.0,1.0
2012-09-11,19.0,19.0,18.61,18.61,210900,6.71527302508072,6.71527302508072,6.57743321035538,6.57743321035538,596714.383024186,0.0,1.0
2012-09-12,18.971,19.05,18.83,19.04,70700,6.70502339783191,6.73294479619935,6.65518900327737,6.72941044197563,200036.5428156,0.0,1.0
2012-09-13,19.14,19.24,18.69,18.93,238500,6.76475398421289,6.80009752645016,6.60570804414519,6.69053254551463,674805.027744279,0.0,1.0
2012-09-14,19.36,19.48,19.23,19.25,210300,6.84250977713488,6.8849220278196,6.79656317222643,6.80363188067389,595016.76031288,0.0,1.0
2012-09-17,18.65,19.03,18.64,19.01,269100,6.59157062725028,6.7258760877519,6.58803627302656,6.71880737930445,761383.786020903,0.0,1.0
2012-09-18,18.35,18.65,18.235,18.58,147300,6.48554000053849,6.59157062725028,6.44489492696563,6.5668301476842,416766.375625711,0.0,1.0
2012-09-19,18.46,18.53,18.42,18.46,133000,6.52441789699948,6.54915837656557,6.51028048010457,6.52441789699948,376306.36767291,0.0,1.0
2012-09-20,18.41,18.41,18.135,18.16,221200,6.50674612588084,6.50674612588084,6.40955138472836,6.41838727028768,625856.906234946,0.0,1.0
2012-09-21,18.45,18.59,18.4,18.43,68100,6.52088354277575,6.57036450190793,6.50321177165712,6.5138148343283,192680.177733272,0.0,1.0
2012-09-24,18.4,18.5,18.27,18.4,65700,6.50321177165712,6.53855531389438,6.45726516674867,6.50321177165712,185889.686888046,0.0,1.0
2012-09-25,18.11,18.59,18.07,18.45,120700,6.40071549916904,6.57036450190793,6.38657808227414,6.52088354277575,341505.10209113,0.0,1.0
2012-09-26,18.03,18.16,17.92,18.16,78400,6.37244066537923,6.41838727028768,6.33356276891824,6.41838727028768,221822.700944031,0.0,1.0
2012-09-27,18.42,18.54,18.36,18.43,195400,6.51028048010457,6.55269273078929,6.48907435476221,6.5138148343283,552859.129648772,0.0,1.0
2012-09-28,18.68,18.7,18.44,18.58,171000,6.60217368992147,6.60924239836892,6.51734918855202,6.5668301476842,483822.472722313,0.0,1.0
2012-10-01,18.79,18.91,18.61,18.61,150900,6.64105158638246,6.68346383706718,6.57743321035538,6.57743321035538,426952.11189355,0.0,1.0
2012-10-02,18.91,18.91,18.78,18.86,78500,6.68346383706718,6.68346383706718,6.63751723215873,6.66579206594855,222105.638062582,0.0,1.0
2012-10-03,18.94,18.96,18.84,18.91,81900,6.69406689973836,6.70113560818581,6.65872335750109,6.68346383706718,231725.500093318,0.0,1.0
2012-10-04,19.0,19.06,18.96,19.0,109000,6.71527302508072,6.73647915042308,6.70113560818581,6.71527302508072,308401.459220656,0.0,1.0
2012-10-05,19.15,19.44,19.1,19.44,226200,6.76828833843662,6.87078461092469,6.75061656731799,6.87078461092469,640003.762162498,0.0,1.0
2012-10-08,18.97,19.04,18.81,19.0,75500,6.70466996240954,6.72941044197563,6.64812029482991,6.71527302508072,213617.52450605,0.0,1.0
2012-10-09,19.05,19.15,19.05,19.12,150500,6.73294479619935,6.76828833843662,6.73294479619935,6.75768527576544,425820.363419346,0.0,1.0
2012-10-10,19.15,19.21,19.1064,19.12,128900,6.76828833843662,6.78949446377898,6.75287855402117,6.75768527576544,364705.945812317,0.0,1.0
2012-10-11,19.27,19.43,19.19,19.43,187900,6.81070058912134,6.86725025670097,6.78242575533153,6.86725025670097,531638.845757442,0.0,1.0
2012-10-12,19.25,19.3932,19.12,19.3,62300,6.80363188067389,6.85424383315765,6.75768527576544,6.82130365179252,176269.82485731,0.0,1.0
2012-10-15,19.18,19.37,19.1,19.22,115600,6.7788914011078,6.84604413135861,6.75061656731799,6.79302881800271,327075.309045026,0.0,1.0
2012-10-16,19.3,19.3,19.18,19.25,116800,6.82130365179252,6.82130365179252,6.7788914011078,6.80363188067389,330470.554467638,0.0,1.0
2012-10-17,19.4,19.4,19.19,19.2,185200,6.85664719402979,6.85664719402979,6.78242575533153,6.78596010955525,523999.543556563,0.0,1.0
2012-10-18,19.91,20.04,19.4201,19.49,483200,7.03689925943985,7.0828458643483,6.86375124601948,6.88845638204333,1367152.15683872,0.0,1.0
2012-10-19,19.88,19.99,19.81,19.95,173000,7.02629619676867,7.06517409322966,7.00155571720258,7.05103667633476,489481.215093334,0.0,1.0
2012-10-22,19.99,20.0,19.8618,19.92,177200,7.06517409322966,7.06870844745339,7.01986367208149,7.04043361366358,501364.574072479,0.0,1.0
2012-10-23,19.68,19.79,19.56,19.79,331300,6.95560911229413,6.99448700875513,6.91319686160941,6.99448700875513,937370.673759663,0.0,1.0
2012-10-24,19.79,19.9,19.6801,19.84,426200,6.99448700875513,7.03336490521612,6.95564445583637,7.01215877987376,1205877.99926462,0.0,1.0
2012-10-25,19.69,19.95,19.65,19.9,183600,6.95914346651786,7.05103667633476,6.94500604962295,7.03336490521612,519472.549659747,0.0,1.0
2012-10-26,18.8,19.57,18.78,19.51,400800,6.64458594060619,6.91673121583314,6.63751723215873,6.89552509049078,1134011.97115265,0.0,1.0
2012-10-31,19.47,19.47,18.95,19.19,219300,6.88138767359587,6.88138767359587,6.69760125396209,6.78242575533153,620481.100982475,0.0,1.0
2012-11-01,19.95,19.98,19.58,19.76,254100,7.05103667633476,7.06163973900594,6.92026557005687,6.98388394608395,718943.218238243,0.0,1.0
2012-11-02,19.85,19.99,19.83,19.95,187000,7.01569313409749,7.06517409322966,7.00862442565003,7.05103667633476,529092.411690482,0.0,1.0
2012-11-05,19.69,19.89,19.68,19.82,150000,6.95914346651786,7.0298305509924,6.95560911229413,7.00509007142631,424405.67782659,0.0,1.0
2012-11-06,19.74,19.7656,19.66,19.7,112100,6.97681523763649,6.98586318444924,6.94854040384668,6.96267782074159,317172.509895739,0.0,1.0
2012-11-07,19.53,19.8,19.38,19.67,186800,6.90259379893824,6.99802136297886,6.84957848558233,6.95207475807041,528526.53745338,0.0,1.0
2012-11-08,19.41,19.59,19.29,19.48,88400,6.86018154825351,6.92379992428059,6.81776929756879,6.8849220278196,250116.412799137,0.0,1.0
2012-11-09,19.42,19.52,19.3799,19.43,106700,6.86371590247724,6.89905944471451,6.8495431420401,6.86725025670097,301893.905493981,0.0,1.0
2012-11-12,19.75,19.8,19.41,19.43,261900,6.98034959186022,6.99802136297886,6.86018154825351,6.86725025670097,741012.313485227,0.0,1.0
2012-11-13,19.4,19.6,19.301,19.45,123100,6.85664719402979,6.92733427850432,6.82165708721489,6.87431896514842,348295.592936355,0.0,1.0
2012-11-14,19.33,19.54,19.22,19.54,158100,6.8319067144637,6.90612815316196,6.79302881800271,6.90612815316196,447323.584429226,0.0,1.0
2012-11-15,19.04,19.35,18.81,19.35,217000,6.72941044197563,6.83897542291115,6.64812029482991,6.83897542291115,613973.5472558,0.0,1.0
2012-11-16,19.11,19.1385,18.8,19.08,165500,6.75415092154171,6.76422383107933,6.64458594060619,6.74354785887053,468260.931202005,0.0,1.0
2012-11-19,19.47,19.58,19.2,19.25,290900,6.88138767359587,6.92026557005687,6.78596010955525,6.80363188067389,823064.077865035,0.0,1.0
2012-11-20,19.3,19.432,19.23,19.4,115600,6.82130365179252,6.86795712754571,6.79656317222643,6.85664719402979,327075.309045026,0.0,1.0
2012-11-21,19.5,19.6,19.3,19.4,137500,6.89199073626705,6.92733427850432,6.82130365179252,6.85664719402979,389038.538007708,0.0,1.0
2012-11-23,19.73,19.76,19.49,19.69,109000,6.97328088341277,6.98388394608395,6.88845638204333,6.95914346651786,308401.459220655,0.0,1.0
2012-11-26,19.76,19.76,19.46,19.59,104700,6.98388394608395,6.98388394608395,6.87785331937215,6.92379992428059,296235.16312296,0.0,1.0
2012-11-27,19.37,19.65,19.33,19.65,213800,6.84604413135861,6.94500604962295,6.8319067144637,6.94500604962295,604919.559462166,0.0,1.0
2012-11-28,19.2,19.35,19.08,19.16,185900,6.78596010955525,6.83897542291115,6.74354785887053,6.77182269266035,525980.103386421,0.0,1.0
2012-11-29,19.09,19.34,19.06,19.34,185600,6.74708221309426,6.83544106868743,6.73647915042308,6.83544106868743,525131.292030768,0.0,1.0
2012-11-30,19.08,19.27,19.08,19.18,192100,6.74354785887053,6.81070058912134,6.74354785887053,6.7788914011078,543522.204736587,0.0,1.0
2012-12-03,19.23,19.27,18.97,19.08,282300,6.79656317222643,6.81070058912134,6.70466996240954,6.74354785887053,798731.485669643,0.0,1.0
2012-12-04,19.39,19.415,19.25,19.25,201900,6.85311283980606,6.86194872536538,6.80363188067389,6.80363188067389,571250.042354591,0.0,1.0
2012-12-05,20.22,20.28,19.93,19.93,664600,7.14646424037538,7.16767036571774,7.0439679678873,7.0439679678873,1880400.08989034,0.0,1.0
2012-12-06,20.5,20.53,20.28,20.32,425500,7.24542615863972,7.2560292213109,7.16767036571774,7.18180778261264,1203897.43943476,0.0,1.0
2012-12-07,21.39,21.4,20.76,20.83,458300,7.5599836845514,7.56351803877513,7.33731936845662,7.3620598480227,1296700.81431951,0.0,1.0
2012-12-10,21.54,21.61,21.11,21.39,310800,7.6129989979073,7.63773947747339,7.46102176628705,7.5599836845514,879368.564456695,0.0,1.0
2012-12-11,21.26,21.54,21.16,21.49,254700,7.51403707964295,7.6129989979073,7.47869353740569,7.59532722678867,720640.840949551,0.0,1.0
2012-12-12,21.33,21.44,21.23,21.39,199100,7.53877755920904,7.57765545567003,7.50343401697177,7.5599836845514,563327.803035161,0.0,1.0
2012-12-13,21.15,21.2,21.05,21.12,178500,7.47515918318196,7.49283095430059,7.43981564094469,7.46455612051078,505042.756613642,0.0,1.0
2012-12-14,21.75,22.1099,21.58,21.8,504500,7.68722043660556,7.81442184511748,7.62713641480221,7.70489220772419,1427417.7630901,0.0,1.0
2012-12-17,22.46,22.55,22.07,22.2,361600,7.93815958649016,7.9699687745037,7.80031977176481,7.84626637667326,1023100.62068063,0.0,1.0
2012-12-18,22.85,22.94,22.53,22.66,261500,8.0759994012155,8.10780858922904,7.96290006605624,8.00884667096469,739880.565011022,0.0,1.0
2012-12-19,22.81,22.93,22.71,22.71,160800,8.06186198432059,8.10427423500531,8.02651844208332,8.02651844208332,454962.886630105,0.0,1.0
2012-12-20,22.75,22.9,22.64,22.9,89800,8.04065585897823,8.09367117233413,8.00177796251724,8.09367117233413,254077.532458852,0.0,1.0
2012-12-21,22.29,22.51,22.0,22.5,269700,7.8780755646868,7.95583135760879,7.77557929219873,7.95229700338506,763081.408732209,0.0,1.0
2012-12-24,21.95,22.33,21.74,22.33,155200,7.75790752108009,7.89221298158171,7.68368608238183,7.89221298158171,439118.407991246,0.0,1.0
2012-12-26,22.76,22.94,22.51,22.54,329300,8.04419021320196,8.10780858922904,7.95583135760879,7.96643442027997,931711.931388641,0.0,1.0
2012-12-27,22.5,22.73,22.31,22.73,186800,7.95229700338506,8.03358715053078,7.88514427313426,8.03358715053078,528526.537453381,0.0,1.0
2012-12-28,22.57,23.04,22.55,22.62,290000,7.97703748295115,8.1431521314663,7.9699687745037,7.99470925406978,820517.643798074,0.0,1.0
2012-12-31,24.05,24.24,22.81,22.95,414000,8.5001219080627,8.56727463831351,8.06186198432059,8.11134294345276,1171359.67080139,0.0,1.0
2013-01-02,24.95,24.98,24.28,24.53,383000,8.8182137881981,8.82881685086928,8.58141205520841,8.66977091080158,1083649.16405056,0.0,1.0
2013-01-03,24.5,24.77,24.35,24.53,370400,8.6591678481304,8.75459541217102,8.6061525347745,8.66977091080158,1047999.08711313,0.0,1.0
2013-01-04,24.45,24.5696,24.15,24.32,293300,8.64149607701177,8.68376695352754,8.53546545029997,8.59554947210332,829854.568710259,0.0,1.0
2013-01-07,24.46,24.5,24.1,24.3,175700,8.6450304312355,8.6591678481304,8.51779367918133,8.58848076365587,497120.517294212,0.0,1.0
2013-01-08,23.92,24.46,23.85,24.46,223800,8.45417530315425,8.6450304312355,8.42943482358817,8.6450304312355,633213.271317273,0.0,1.0
2013-01-09,24.13,24.349,24.0,24.08,135600,8.52839674185251,8.60579909935213,8.48245013694407,8.51072497073388,383662.732755238,0.0,1.0
2013-01-10,24.35,24.49,24.26,24.49,213600,8.6061525347745,8.65563349390667,8.57434334676096,8.65563349390667,604353.685225065,0.0,1.0
2013-01-11,23.99,24.12,23.75,23.8,260800,8.47891578272034,8.52486238762879,8.3940912813509,8.41176305246953,737900.005181165,0.0,1.0
2013-01-14,24.82,24.98,24.42,24.78,605400,8.77226718328966,8.82881685086928,8.63089301434059,8.75812976639475,1712901.31570812,0.0,1.0
2013-01-15,24.72,24.8094,24.6,24.66,228200,8.73692364105239,8.76852076781251,8.69451139036767,8.71571751571003,645662.504533519,0.0,1.0
2013-01-16,24.49,24.59,24.45,24.5,143000,8.65563349390667,8.69097703614394,8.64149607701177,8.6591678481304,404600.079528016,0.0,1.0
2013-01-17,24.76,24.8196,24.32,24.45,147800,8.7510610579473,8.77212580912071,8.59554947210332,8.64149607701177,418181.061218467,0.0,1.0
2013-01-18,25.72,25.87,24.9,24.95,465400,9.09035906342506,9.14337437678096,8.80054201707947,8.8182137881981,1316789.34973663,0.0,1.0
2013-01-22,26.89,27.0,26.2,26.2594,1091700,9.50387850760108,9.54275640406208,9.26000806616394,9.28100213025288,3088824.52322192,0.0,1.0
2013-01-23,26.74,26.88,26.31,26.88,491400,9.45086319424518,9.50034415337736,9.29888596262493,9.50034415337736,1390353.00055991,0.0,1.0
2013-01-24,26.9,26.99,26.72,26.8,327100,9.50741286182481,9.53922204983835,9.44379448579773,9.47206931958754,925487.314780518,0.0,1.0
2013-01-25,26.65,26.8,26.45,26.8,296000,9.41905400623164,9.47206931958754,9.34836692175711,9.47206931958754,837493.870911138,0.0,1.0
2013-01-28,27.16,27.5,26.94,27.07,463800,9.5993060716417,9.71947411524841,9.52155027871972,9.56749688362816,1312262.35583982,0.0,1.0
2013-01-29,26.9,27.13,26.864,27.0,183900,9.50741286182481,9.58870300897052,9.49468918661939,9.54275640406208,520321.3610154,0.0,1.0
2013-01-30,26.82,27.1,26.76,27.0,239200,9.479138028035,9.57809994629934,9.45793190269264,9.54275640406208,676785.587574136,0.0,1.0
2013-01-31,26.91,27.004,26.78,26.82,214400,9.51094721604854,9.54417014575157,9.46500061114009,9.479138028035,606617.182173473,0.0,1.0
2013-02-01,27.45,27.65,27.3,27.44,371500,9.70180234412978,9.77248942860431,9.64878703077388,9.69826798990605,1051111.39541719,0.0,1.0
2013-02-04,27.03,27.5,26.98,27.5,292200,9.55335946673326,9.71947411524841,9.53568769561462,9.71947411524841,826742.260406197,0.0,1.0
2013-02-05,27.44,27.5,27.15,27.24,278100,9.69826798990605,9.71947411524841,9.59577171741797,9.62758090543151,786848.126690498,0.0,1.0
2013-02-06,27.44,27.73,27.39,27.49,302800,9.69826798990605,9.80076426239413,9.68059621878742,9.71593976102468,856733.59497261,0.0,1.0
2013-02-07,26.8901,27.45,26.78,27.42,344100,9.50391385114332,9.70180234412978,9.46500061114009,9.6911992814586,973586.624934198,0.0,1.0
2013-02-08,26.82,27.18,26.73,27.1,238400,9.479138028035,9.60637478008916,9.44732884002145,9.57809994629934,674522.090625727,0.0,1.0
2013-02-11,26.81,26.99,26.7,26.99,167000,9.47560367381127,9.53922204983835,9.43672577735027,9.53922204983835,472504.98798027,0.0,1.0
2013-02-12,26.6,26.82,26.2,26.82,353900,9.40138223511301,9.479138028035,9.26000806616394,9.479138028035,1001314.4625522,0.0,1.0
2013-02-13,27.1,27.189,26.7,26.8,196400,9.57809994629934,9.60955569889051,9.43672577735027,9.47206931958754,555688.500834282,0.0,1.0
2013-02-14,27.35,27.35,26.971,27.09,199200,9.66645880189251,9.66645880189251,9.53250677681327,9.57456559207561,563610.740153712,0.0,1.0
2013-02-15,26.77,27.9,26.66,27.35,383300,9.46146625691636,9.86084828419748,9.42258836045537,9.66645880189251,1084497.97540621,0.0,1.0
2013-02-19,26.35,26.74,26.26,26.53,440600,9.31302337951984,9.45086319424518,9.2812141915063,9.37664175554692,1246620.94433597,0.0,1.0
2013-02-20,25.98,26.5999,25.91,26.53,349900,9.18225227324195,9.40134689157077,9.15751179367587,9.37664175554692,989996.97781016,0.0,1.0
2013-02-21,25.17,25.67,25.035,25.67,710200,8.89596958112009,9.07268729230643,8.84825579909978,9.07268729230643,2009419.41594963,0.0,1.0
2013-02-22,25.27,25.44,25.05,25.2,367400,8.93131312335736,8.99139714516071,8.85355733043537,8.90657264379127,1039510.97355659,0.0,1.0
2013-02-25,25.09,25.506,25.0647,25.39,314200,8.86769474733028,9.01472388303731,8.85875283114425,8.97372537404208,888988.426487431,0.0,1.0
2013-02-26,24.8,25.25,24.6,25.1,304100,8.7651984748422,8.9242444149099,8.69451139036767,8.871229101554,860411.777513774,0.0,1.0
2013-02-27,25.65,25.72,24.89,24.9,273300,9.06561858385897,9.09035906342506,8.79700766285574,8.80054201707947,773267.145000047,0.0,1.0
2013-02-28,25.93,26.3,25.91,26.0801,491900,9.16458050212332,9.29535160840121,9.15751179367587,9.21763115902146,1391767.68615266,0.0,1.0
2013-03-01,25.42,25.68,25.3,25.38,218700,8.98432843671326,9.07622164653015,8.94191618602854,8.97019101981835,618783.478271168,0.0,1.0
2013-03-04,24.27,24.66,23.9,24.53,740900,8.57787770098469,8.71571751571003,8.4471065947068,8.66977091080158,2096281.1113448,0.0,1.0
2013-03-05,24.72,24.9,24.56,24.79,358600,8.73692364105239,8.80054201707947,8.68037397347276,8.76166412061847,1014612.5071241,0.0,1.0
2013-03-06,24.93,25.16,24.671,25.16,134600,8.81114507975065,8.89243522689636,8.71960530535613,8.89243522689636,380833.361569727,0.0,1.0
2013-03-07,25.01,25.17,24.73,24.87,128900,8.83941991354046,8.89596958112009,8.74045799527611,8.78993895440829,364705.945812317,0.0,1.0
2013-03-08,24.83,25.09,24.78,25.09,168000,8.77580153751338,8.86769474733028,8.75812976639475,8.86769474733028,475334.359165781,0.0,1.0
2013-03-11,24.3299,24.88,24.25,24.79,213300,8.59904848278481,8.79347330863202,8.57080899253723,8.76166412061847,603504.873869411,0.0,1.0
2013-03-12,23.82,24.29,23.8,24.13,263900,8.41883176091699,8.58494640943214,8.41176305246953,8.52839674185251,746671.055856247,0.0,1.0
2013-03-13,23.47,23.67,23.34,23.67,266100,8.29512936308655,8.36581644756109,8.2491827581781,8.36581644756109,752895.672464371,0.0,1.0
2013-03-14,23.6599,23.76,23.54,23.61,127800,8.36224674979512,8.39762563557463,8.31986984265264,8.34461032221873,361593.637508255,0.0,1.0
2013-03-15,23.74,23.78,23.41,23.55,130800,8.39055692712717,8.40469434402208,8.27392323774419,8.32340419687637,370081.751064787,0.0,1.0
2013-03-18,23.39,23.6,23.28,23.29,232500,8.26685452929674,8.341075967995,8.22797663283574,8.23151098705947,657828.800631215,0.0,1.0
2013-03-19,23.34,23.51,23.2,23.39,171300,8.2491827581781,8.30926677998146,8.19970179904593,8.26685452929674,484671.284077966,0.0,1.0
2013-03-20,24.49,24.49,23.9001,24.0,438800,8.65563349390667,8.65563349390667,8.44714193824904,8.48245013694407,1241528.07620205,0.0,1.0
2013-03-21,24.58,24.8,24.3,24.49,248100,8.68744268192022,8.7651984748422,8.58848076365587,8.65563349390667,701966.99112518,0.0,1.0
2013-03-22,24.53,24.68,24.5,24.67,99100,8.66977091080158,8.72278622415748,8.6591678481304,8.71925186993376,280390.684484101,0.0,1.0
2013-03-25,24.46,24.78,24.21,24.73,273900,8.6450304312355,8.75812976639475,8.55667157564233,8.74045799527611,774964.767711353,0.0,1.0
2013-03-26,24.29,24.4,24.11,24.31,112900,8.58494640943214,8.62382430589313,8.52132803340506,8.59201511787959,319436.006844147,0.0,1.0
2013-03-27,24.09,24.16,23.89,24.16,150100,8.51425932495761,8.53899980452369,8.44357224048307,8.53899980452369,424688.614945141,0.0,1.0
2013-03-28,23.61,23.79,23.46,23.51,166700,8.34461032221873,8.40822869824581,8.29159500886283,8.30926677998146,471656.176624617,0.0,1.0
2013-04-01,23.54,23.68,23.4,23.61,186300,8.31986984265264,8.36935080178481,8.27038888352046,8.34461032221873,527111.851860625,0.0,1.0
2013-04-02,23.47,23.68,23.4,23.5,44400,8.29512936308655,8.36935080178481,8.27038888352046,8.30573242575773,125624.080636671,0.0,1.0
2013-04-03,22.92,23.45,22.6,23.39,352200,8.10073988078159,8.2880606546391,7.98764054562233,8.26685452929674,996504.531536833,0.0,1.0
2013-04-04,22.89,23.0,22.73,22.81,119700,8.0901368181104,8.1290147145714,8.03358715053078,8.06186198432059,338675.730905619,0.0,1.0
2013-04-05,22.55,22.64,22.3,22.5,193000,7.9699687745037,8.00177796251724,7.88160991891053,7.95229700338506,546068.638803546,0.0,1.0
2013-04-08,22.65,22.7099,22.37,22.39,112100,8.00531231674096,8.02648309854109,7.90635039847662,7.91341910692407,317172.509895739,0.0,1.0
2013-04-09,23.17,23.27,22.82,22.82,158200,8.18909873637475,8.22444227861202,8.06539633854432,8.06539633854432,447606.521547777,0.0,1.0
2013-04-10,23.52,23.57,23.2,23.24,186700,8.31280113420519,8.33047290532382,8.19970179904593,8.21383921594084,528243.600334829,0.0,1.0
2013-04-11,23.11,23.67,23.04,23.65,226300,8.16789261103239,8.36581644756109,8.1431521314663,8.35874773911363,640286.699281049,0.0,1.0
2013-04-12,22.87,22.93,22.54,22.84,146400,8.08306810966295,8.10427423500531,7.96643442027997,8.07246504699177,414219.941558752,0.0,1.0
2013-04-15,21.63,22.57,21.63,22.57,463200,7.64480818592084,7.97703748295115,7.64480818592084,7.97703748295115,1310564.73312851,0.0,1.0
2013-04-16,22.2,22.22,21.95,22.12,152800,7.84626637667326,7.85333508512072,7.75790752108009,7.81799154288345,432327.91714602,0.0,1.0
2013-04-17,21.9,22.1,21.71,22.1,178100,7.74023574996146,7.810922834436,7.67308301971065,7.810922834436,503911.008139438,0.0,1.0
2013-04-18,22.38,22.4,21.84,21.9,192300,7.90988475270034,7.91695346114779,7.7190296246191,7.74023574996146,544088.078973689,0.0,1.0
2013-04-19,23.1,23.13,22.8,23.01,358100,8.16435825680867,8.17496131947984,8.05832763009686,8.13254906879513,1013197.82153135,0.0,1.0
2013-04-22,23.0,23.34,22.94,23.1,225600,8.1290147145714,8.2491827581781,8.10780858922904,8.16435825680867,638306.139451192,0.0,1.0
2013-04-23,22.77,22.83,22.35,22.38,259200,8.04772456742568,8.06893069276804,7.89928169002916,7.90988475270034,733373.011284348,0.0,1.0
2013-04-24,22.84,23.03,22.8,22.8,167000,8.07246504699177,8.13961777724258,8.05832763009686,8.05832763009686,472504.98798027,0.0,1.0
2013-04-25,23.14,23.23,22.8,22.99,162600,8.17849567370357,8.21030486171711,8.05832763009686,8.12548036034767,460055.754764024,0.0,1.0
2013-04-26,22.82,23.031,22.71,23.0,97100,8.06539633854432,8.13997121266495,8.02651844208332,8.1290147145714,274731.942113079,0.0,1.0
2013-04-29,22.79,22.87,22.75,22.82,51200,8.05479327587314,8.08306810966295,8.04065585897823,8.06539633854432,144863.804698143,0.0,1.0
2013-04-30,22.65,22.8001,22.61,22.76,111600,8.00531231674096,8.0583629736391,7.99117489984606,8.04419021320196,315757.824302983,0.0,1.0
2013-05-01,22.34,22.6,22.22,22.57,89200,7.89574733580544,7.98764054562233,7.85333508512072,7.97703748295115,252379.909747546,0.0,1.0
2013-05-02,22.59,22.6499,22.37,22.39,105200,7.9841061913986,8.00527697319873,7.90635039847662,7.91341910692407,297649.848715715,0.0,1.0
2013-05-03,23.41,23.45,22.73,22.76,251200,8.27392323774419,8.2880606546391,8.03358715053078,8.04419021320196,710738.041800263,0.0,1.0
2013-05-06,23.73,23.74,23.21,23.31,210600,8.38702257290345,8.39055692712717,8.20323615326966,8.23857969550692,595865.571668532,0.0,1.0
2013-05-07,23.74,23.87,23.58,23.63,120500,8.39055692712717,8.43650353203562,8.33400725954755,8.35167903066618,340939.227854028,0.0,1.0
2013-05-08,23.68,23.82,23.58,23.75,211800,8.36935080178481,8.41883176091699,8.33400725954755,8.3940912813509,599260.817091146,0.0,1.0
2013-05-09,23.62,23.74,23.28,23.64,97000,8.34814467644245,8.39055692712717,8.22797663283574,8.35521338488991,274449.004994528,0.0,1.0
2013-05-10,23.8,23.8,23.56,23.65,87100,8.41176305246953,8.41176305246953,8.32693855110009,8.35874773911363,246438.230257974,0.0,1.0
2013-05-13,23.44,23.64,23.41,23.64,100500,8.28452630041537,8.35521338488991,8.27392323774419,8.35521338488991,284351.804143816,0.0,1.0
2013-05-14,23.38,23.49,23.28,23.31,96600,8.26332017507301,8.302198071534,8.22797663283574,8.23857969550692,273317.256520324,0.0,1.0
2013-05-15,23.28,23.4,23.15,23.4,87800,8.22797663283574,8.27038888352046,8.1820300279273,8.27038888352046,248418.790087831,0.0,1.0
2013-05-16,23.63,23.67,23.35,23.39,256200,8.35167903066618,8.36581644756109,8.25271711240183,8.26685452929674,724884.897727816,0.0,1.0
2013-05-17,24.08,24.18,23.83,23.93,506600,8.51072497073388,8.54606851297115,8.42236611514071,8.45770965737798,1433359.44257967,0.0,1.0
2013-05-20,24.93,24.94,24.2,24.3,290500,8.81114507975065,8.81467943397438,8.5531372214186,8.58848076365587,821932.32939083,0.0,1.0
2013-05-21,24.81,24.9,24.6,24.74,167600,8.76873282906593,8.80054201707947,8.69451139036767,8.74399234949984,474202.610691577,0.0,1.0
2013-05-22,24.16,24.87,24.14,24.8,170600,8.53899980452369,8.78993895440829,8.53193109607624,8.7651984748422,482690.724248109,0.0,1.0
2013-05-23,23.67,23.84,23.29,23.45,169400,8.36581644756109,8.42590046936444,8.23151098705947,8.2880606546391,479295.478825496,0.0,1.0
2013-05-24,23.4,23.63,23.33,23.33,116100,8.27038888352046,8.35167903066618,8.24564840395438,8.24564840395438,328489.994637781,0.0,1.0
2013-05-28,24.33,24.56,23.87,23.87,252100,8.59908382632705,8.68037397347276,8.43650353203562,8.43650353203562,713284.475867222,0.0,1.0
2013-05-29,24.42,24.43,24.04,24.1,113300,8.63089301434059,8.63442736856432,8.49658755383897,8.51779367918133,320567.755318351,0.0,1.0
2013-05-30,24.45,24.45,24.19,24.28,129600,8.64149607701177,8.64149607701177,8.54960286719487,8.58141205520841,366686.505642174,0.0,1.0
2013-05-31,24.14,24.34,24.0,24.2,212600,8.53193109607624,8.60261818055077,8.48245013694407,8.5531372214186,601524.314039554,0.0,1.0
2013-06-03,24.25,24.25,24.0,24.03,215600,8.57080899253723,8.57080899253723,8.48245013694407,8.49305319961525,610012.427596086,0.0,1.0
2013-06-04,23.89,24.11,23.81,24.0,115800,8.44357224048307,8.52132803340506,8.41529740669326,8.48245013694407,327641.183282128,0.0,1.0
2013-06-05,23.02,23.79,23.0,23.7,193100,8.13608342301885,8.40822869824581,8.1290147145714,8.37641951023227,546351.575922097,0.0,1.0
2013-06-06,22.81,23.0999,22.56,23.0,338600,8.06186198432059,8.16432291326643,7.97350312872742,8.1290147145714,958025.08341389,0.0,1.0
2013-06-07,22.7,22.84,22.6401,22.76,128900,8.0229840878596,8.07246504699177,8.00181330605947,8.04419021320196,364705.945812316,0.0,1.0
2013-06-10,22.36,22.64,22.26,22.6,197900,7.90281604425289,8.00177796251724,7.86747250201562,7.98764054562233,559932.557612548,0.0,1.0
2013-06-11,21.53,22.16,21.46,22.1,303300,7.60946464368357,7.83212895977836,7.58472416411749,7.810922834436,858148.280565366,0.0,1.0
2013-06-12,21.4,21.65,21.35,21.51,137700,7.56351803877513,7.65187689436829,7.54584626765649,7.60239593523612,389604.41224481,0.0,1.0
2013-06-13,21.71,21.81,20.86,21.05,253100,7.67308301971065,7.70842656194792,7.37266291069388,7.43981564094469,716113.847052734,0.0,1.0
2013-06-14,21.26,21.6,21.21,21.6,127400,7.51403707964295,7.63420512324966,7.49636530852432,7.63420512324966,360461.889034051,0.0,1.0
2013-06-17,21.02,21.44,21.02,21.26,236000,7.42921257827351,7.57765545567003,7.42921257827351,7.51403707964295,667731.599780502,0.0,1.0
2013-06-18,21.09,21.25,20.95,21.1,106700,7.4539530578396,7.51050272541923,7.40447209870742,7.45748741206333,301893.905493981,0.0,1.0
2013-06-19,20.22,20.9799,20.21,20.95,353900,7.14646424037538,7.41503981783637,7.14292988615165,7.40447209870742,1001314.4625522,0.0,1.0
2013-06-20,18.97,19.88,18.91,19.835,613000,6.70466996240954,7.02629619676867,6.68346383706718,7.0103916027619,1734404.536718,0.0,1.0
2013-06-21,19.38,19.54,19.23,19.25,392300,6.84957848558233,6.90612815316196,6.79656317222643,6.80363188067389,1109962.31607581,0.0,1.0
2013-06-24,18.34,18.74,18.21,18.49,821100,6.48200564631476,6.62337981526383,6.43605904140631,6.53502095967066,2323196.68042275,0.0,1.0
2013-06-25,19.36,19.47,18.55,18.61,527000,6.84250977713488,6.88138767359587,6.55622708501302,6.57743321035538,1491078.61476409,0.0,1.0
2013-06-26,19.12,19.24,18.99,19.16,416900,6.75768527576544,6.80009752645016,6.71173867085699,6.77182269266035,1179564.84723937,0.0,1.0
2013-06-27,19.04,19.3199,19.04,19.22,153500,6.72941044197563,6.82833701669774,6.72941044197563,6.79302881800271,434308.476975877,0.0,1.0
2013-06-28,19.21,19.45,18.86,19.11,272000,6.78949446377898,6.87431896514842,6.66579206594855,6.75415092154171,769588.962458884,0.0,1.0
2013-07-01,19.48,19.7,19.35,19.35,197000,6.8849220278196,6.96267782074159,6.83897542291115,6.83897542291115,557386.123545589,0.0,1.0
2013-07-02,19.17,19.62,19.06,19.55,124600,6.77535704688407,6.93440298695177,6.73647915042308,6.90966250738569,352539.649714621,0.0,1.0
2013-07-03,19.19,19.28,18.77,18.77,47000,6.78242575533153,6.81423494334507,6.63398287793501,6.63398287793501,132980.445718998,0.0,1.0
2013-07-05,19.31,19.36,19.031,19.27,202800,6.82483800601625,6.84250977713488,6.72622952317427,6.81070058912134,573796.47642155,0.0,1.0
2013-07-08,19.28,19.37,19.1,19.1,149600,6.81423494334507,6.84604413135861,6.75061656731799,6.75061656731799,423273.929352386,0.0,1.0
2013-07-09,19.19,19.42,19.17,19.41,172400,6.78242575533153,6.86371590247724,6.77535704688407,6.86018154825351,487783.592382028,0.0,1.0
2013-07-10,19.59,19.59,19.3,19.5,308700,6.92379992428059,6.92379992428059,6.82130365179252,6.89199073626705,873426.884967123,0.0,1.0
2013-07-11,20.71,20.78,20.29,20.44,287100,7.31964759733799,7.34438807690407,7.17120471994146,7.22422003329736,812312.467360093,0.0,1.0
2013-07-12,20.34,20.56,20.2801,20.43,107000,7.1888764910601,7.26663228398208,7.16770570925997,7.22068567907364,302742.716849634,0.0,1.0
2013-07-15,20.53,20.6,20.37,20.55,164200,7.2560292213109,7.28076970087699,7.19947955373128,7.26309792975836,464582.748660841,0.0,1.0
2013-07-16,20.4,20.499,20.31,20.39,51000,7.21008261640246,7.24507272321735,7.17827342838892,7.20654826217873,144297.930461041,0.0,1.0
2013-07-17,19.96,20.4,19.949,20.33,104800,7.05457103055848,7.21008261640246,7.05068324091238,7.18534213683637,296518.100241511,0.0,1.0
2013-07-18,19.91,19.99,19.8,19.99,93500,7.03689925943985,7.06517409322966,6.99802136297886,7.06517409322966,264546.205845241,0.0,1.0
2013-07-19,19.79,19.89,19.73,19.82,54500,6.99448700875513,7.0298305509924,6.97328088341277,7.00509007142631,154200.729610328,0.0,1.0
2013-07-22,19.91,19.99,19.74,19.76,152700,7.03689925943985,7.06517409322966,6.97681523763649,6.98388394608395,432044.980027469,0.0,1.0
2013-07-23,20.57,20.57,20.19,20.19,186600,7.27016663820581,7.27016663820581,7.1358611777042,7.1358611777042,527960.663216278,0.0,1.0
2013-07-24,20.31,20.57,20.19,20.57,147300,7.17827342838892,7.27016663820581,7.1358611777042,7.27016663820581,416766.375625711,0.0,1.0
2013-07-25,20.34,20.4,20.13,20.38,69100,7.1888764910601,7.21008261640246,7.11465505236184,7.203013907955,195509.548918782,0.0,1.0
2013-07-26,20.3149,20.33,20.13,20.14,90900,7.18000526195854,7.18534213683637,7.11465505236184,7.11818940658556,257189.840762914,0.0,1.0
2013-07-29,19.81,20.06,19.78,20.0,279900,7.00155571720258,7.08991457279575,6.9909526545314,7.06870844745339,791940.994824418,0.0,1.0
2013-07-30,19.82,20.0,19.75,20.0,159100,7.00509007142631,7.06870844745339,6.98034959186022,7.06870844745339,450152.955614737,0.0,1.0
2013-07-31,19.8,19.95,19.7,19.95,159400,6.99802136297886,7.05103667633476,6.96267782074159,7.05103667633476,451001.76697039,0.0,1.0
2013-08-01,20.16,20.24,20.03,20.1,185200,7.12525811503302,7.15353294882283,7.07931151012457,7.10405198969066,523999.543556563,0.0,1.0
2013-08-02,20.21,20.26,20.1,20.1,55600,7.14292988615165,7.16060165727028,7.10405198969066,7.10405198969066,157313.037914389,0.0,1.0
2013-08-05,20.31,20.37,20.17,20.35,130000,7.17827342838892,7.19947955373128,7.12879246925674,7.19241084528382,367818.254116378,0.0,1.0
2013-08-06,20.34,20.41,20.21,20.4,235400,7.1888764910601,7.21361697062618,7.14292988615165,7.21008261640246,666033.977069195,0.0,1.0
2013-08-07,20.14,20.25,20.0,20.13,143600,7.11818940658556,7.15706730304656,7.06870844745339,7.11465505236184,406297.702239323,0.0,1.0
2013-08-08,20.35,20.3899,20.19,20.28,180800,7.19241084528382,7.20651291863649,7.1358611777042,7.16767036571774,511550.310340317,0.0,1.0
2013-08-09,20.49,20.49,20.32,20.35,104300,7.241891804416,7.241891804416,7.18180778261264,7.19241084528382,295103.414648756,0.0,1.0
2013-08-12,21.46,21.46,20.89,20.91,376800,7.58472416411749,7.58472416411749,7.38326597336507,7.39033468181252,1066107.06270039,0.0,1.0
2013-08-13,21.709,21.88,21.2,21.56,210600,7.67272958428828,7.73316704151401,7.49283095430059,7.62006770635475,595865.571668533,0.0,1.0
2013-08-14,21.94,21.98,21.52,21.68,178600,7.75437316685637,7.76851058375127,7.60593028945985,7.66247995703947,505325.693732193,0.0,1.0
2013-08-15,21.25,21.7401,21.23,21.7,158600,7.51050272541923,7.68372142592407,7.50343401697177,7.66954866548693,448738.270021981,0.0,1.0
2013-08-16,21.4,21.6,21.3,21.3,115800,7.56351803877513,7.63420512324966,7.52817449653786,7.52817449653786,327641.183282127,0.0,1.0
2013-08-19,21.4,21.65,21.33,21.65,62500,7.56351803877513,7.65187689436829,7.53877755920904,7.65187689436829,176835.699094413,0.0,1.0
2013-08-20,21.3,21.3,20.85,21.1,141300,7.52817449653786,7.52817449653786,7.36912855647016,7.45748741206333,399790.148512648,0.0,1.0
2013-08-21,20.85,21.16,20.78,21.16,85000,7.36912855647016,7.47869353740569,7.34438807690407,7.47869353740569,240496.550768401,0.0,1.0
2013-08-22,21.55,21.55,21.03,21.03,119400,7.61653335213103,7.61653335213103,7.43274693249724,7.43274693249724,337826.919549966,0.0,1.0
2013-08-23,21.29,21.46,20.97,21.46,115400,7.52464014231413,7.58472416411749,7.41154080715488,7.58472416411749,326509.434807924,0.0,1.0
2013-08-26,21.6,21.68,21.44,21.6,102600,7.63420512324966,7.66247995703947,7.57765545567003,7.63420512324966,290293.483633388,0.0,1.0
2013-08-27,21.48,21.5,21.22,21.47,97400,7.59179287256494,7.59886158101239,7.49989966274805,7.58825851834121,275580.753468733,0.0,1.0
2013-08-28,21.62,21.67,21.23,21.25,126000,7.64127383169711,7.65894560281575,7.50343401697177,7.51050272541923,356500.769374336,0.0,1.0
2013-08-29,21.45,21.69,21.43,21.58,69600,7.58118980989376,7.6660143112632,7.57412110144631,7.62713641480221,196924.234511538,0.0,1.0
2013-08-30,21.23,21.48,21.17,21.42,98900,7.50343401697177,7.59179287256494,7.48222789162941,7.57058674722258,279824.810246999,0.0,1.0
2013-09-03,21.74,21.9,21.535,21.82,102100,7.68368608238183,7.74023574996146,7.61123182079544,7.71196091617165,288878.798040633,0.0,1.0
2013-09-04,21.94,21.94,21.76,21.77,63000,7.75437316685637,7.75437316685637,7.69075479082929,7.69428914505301,178250.384687168,0.0,1.0
2013-09-05,21.94,22.0142,21.79,21.94,83700,7.75437316685637,7.78059807519642,7.70135785350047,7.75437316685637,236818.368227237,0.0,1.0
2013-09-06,22.12,22.15,21.9,22.04,114100,7.81799154288345,7.82859460555463,7.74023574996146,7.78971670909363,322831.25226676,0.0,1.0
2013-09-09,23.03,23.05,22.58,22.65,328300,8.13961777724258,8.14668648569003,7.98057183717488,8.00531231674096,928882.56020313,0.0,1.0
2013-09-10,23.56,23.56,23.04,23.04,324900,8.32693855110009,8.32693855110009,8.1431521314663,8.1431521314663,919262.698172395,0.0,1.0
2013-09-11,23.4,23.409,22.95,23.31,219300,8.27038888352046,8.27356980232182,8.11134294345276,8.23857969550692,620481.100982475,0.0,1.0
2013-09-12,23.47,23.65,23.31,23.5,502300,8.29512936308655,8.35874773911363,8.23857969550692,8.30573242575773,1421193.14648198,0.0,1.0
2013-09-13,23.25,23.39,23.05,23.33,117000,8.21737357016456,8.26685452929674,8.14668648569003,8.24564840395438,331036.428704741,0.0,1.0
2013-09-16,23.11,23.46,23.05,23.31,135400,8.16789261103239,8.29159500886283,8.14668648569003,8.23857969550692,383096.858518136,0.0,1.0
2013-09-17,22.22,22.85,22.15,22.78,365100,7.85333508512072,8.0759994012155,7.82859460555463,8.05125892164941,1033003.41982992,0.0,1.0
2013-09-18,22.9,22.97,22.13,22.13,239200,8.09367117233413,8.11841165190022,7.82152589710717,7.82152589710717,676785.587574136,0.0,1.0
2013-09-19,22.73,22.81,22.62,22.81,62700,8.03358715053078,8.06186198432059,7.99470925406978,8.06186198432059,177401.573331515,0.0,1.0
2013-09-20,22.45,22.67,22.39,22.66,79800,7.93462523226643,8.01238102518842,7.91341910692407,8.00884667096469,225783.820603746,0.0,1.0
2013-09-23,22.61,22.75,22.54,22.6,106200,7.99117489984606,8.04065585897823,7.96643442027997,7.98764054562233,300479.219901226,0.0,1.0
2013-09-24,22.43,22.63,22.4,22.5,60300,7.92755652381898,7.99824360829351,7.91695346114779,7.95229700338506,170611.082486289,0.0,1.0
2013-09-25,22.32,22.51,22.28,22.4,58300,7.88867862735798,7.95583135760879,7.87454121046308,7.91695346114779,164952.340115268,0.0,1.0
2013-09-26,22.24,22.27,22.1,22.1,135800,7.86040379356817,7.87100685623935,7.810922834436,7.810922834436,384228.60699234,0.0,1.0
2013-09-27,22.12,22.2,22.05,22.12,32600,7.81799154288345,7.84626637667326,7.79325106331736,7.81799154288345,92237.5006476456,0.0,1.0
2013-09-30,22.1,22.21,21.94,22.01,113000,7.810922834436,7.84980073089699,7.75437316685637,7.77911364642246,319718.943962698,0.0,1.0
2013-10-01,22.24,22.54,22.165,22.22,80500,7.86040379356817,7.96643442027997,7.83389613689022,7.85333508512072,227764.380433603,0.0,1.0
2013-10-02,22.26,22.2899,22.13,22.17,86700,7.86747250201562,7.87804022114456,7.82152589710717,7.83566331400208,245306.481783769,0.0,1.0
2013-10-03,22.24,22.49,22.1,22.32,55900,7.86040379356817,7.94876264916134,7.810922834436,7.88867862735798,158161.849270043,0.0,1.0
2013-10-04,22.41,22.47,22.27,22.32,57400,7.92048781537152,7.94169394071388,7.87100685623935,7.88867862735798,162405.906048309,0.0,1.0
2013-10-07,22.21,22.32,22.12,22.24,62400,7.84980073089699,7.88867862735798,7.81799154288345,7.86040379356817,176552.761975862,0.0,1.0
2013-10-08,22.58,22.59,22.43,22.46,292200,7.98057183717488,7.9841061913986,7.92755652381898,7.93815958649016,826742.260406197,0.0,1.0
2013-10-09,22.6,22.68,22.51,22.61,86800,7.98764054562233,8.01591537941214,7.95583135760879,7.99117489984606,245589.41890232,0.0,1.0
2013-10-10,22.76,22.8399,22.64,22.68,98500,8.04419021320196,8.07242970344953,8.00177796251724,8.01591537941214,278693.061772794,0.0,1.0
2013-10-11,22.99,22.99,22.77,22.81,46400,8.12548036034767,8.12548036034767,8.04772456742568,8.06186198432059,131282.823007692,0.0,1.0
2013-10-14,23.08,23.27,22.74,22.75,68100,8.15728954836121,8.22444227861202,8.0371215047545,8.04065585897823,192680.177733272,0.0,1.0
2013-10-15,22.9,23.15,22.9,23.15,168400,8.09367117233413,8.1820300279273,8.09367117233413,8.1820300279273,476466.107639985,0.0,1.0
2013-10-16,22.7,22.75,22.61,22.68,180800,8.0229840878596,8.04065585897823,7.99117489984606,8.01591537941214,511550.310340317,0.0,1.0
2013-10-17,22.56,22.69,22.5,22.65,117100,7.97350312872742,8.01944973363587,7.95229700338506,8.00531231674096,331319.365823292,0.0,1.0
2013-10-18,22.7,22.79,22.61,22.62,62200,8.0229840878596,8.05479327587314,7.99117489984606,7.99470925406978,175986.887738759,0.0,1.0
2013-10-21,23.18,23.22,22.95,22.95,212200,8.19263309059848,8.20677050749338,8.11134294345276,8.11134294345276,600392.56556535,0.0,1.0
2013-10-22,23.24,23.28,23.1001,23.11,110800,8.21383921594084,8.22797663283574,8.1643936003509,8.16789261103239,313494.327354575,0.0,1.0
2013-10-23,22.7,22.95,22.67,22.95,184900,8.0229840878596,8.11134294345276,8.01238102518842,8.11134294345276,523150.73220091,0.0,1.0
2013-10-24,22.65,22.71,22.55,22.6,66800,8.00531231674096,8.02651844208332,7.9699687745037,7.98764054562233,189001.995192108,0.0,1.0
2013-10-25,22.28,22.57,20.3,22.56,154600,7.87454121046308,7.97703748295115,7.17473907416519,7.97350312872742,437420.785279939,0.0,1.0
2013-10-28,22.21,22.33,22.17,22.28,71100,7.84980073089699,7.89221298158171,7.83566331400208,7.87454121046308,201168.291289804,0.0,1.0
2013-10-29,22.24,22.3166,22.15,22.18,83800,7.86040379356817,7.88747694692192,7.82859460555463,7.83919766822581,237101.305345788,0.0,1.0
2013-10-30,22.26,22.65,22.2,22.52,122500,7.86747250201562,8.00531231674096,7.84626637667326,7.95936571183252,346597.970225049,0.0,1.0
2013-10-31,22.27,22.36,22.1,22.16,81000,7.87100685623935,7.90281604425289,7.810922834436,7.83212895977836,229179.066026359,0.0,1.0
2013-11-01,22.35,22.53,22.35,22.4,64600,7.89928169002916,7.96290006605624,7.89928169002916,7.91695346114779,182777.378583985,0.0,1.0
2013-11-04,22.45,22.56,22.38,22.56,106400,7.93462523226643,7.97350312872742,7.90988475270034,7.97350312872742,301045.094138328,0.0,1.0
2013-11-05,22.42,22.48,22.35,22.43,84800,7.92402216959525,7.94522829493761,7.89928169002916,7.92755652381898,239930.676531299,0.0,1.0
2013-11-06,22.32,22.46,22.31,22.42,40700,7.88867862735798,7.93815958649016,7.88514427313426,7.92402216959525,115155.407250282,0.0,1.0
2013-11-07,21.78,22.3,21.73,22.2,236300,7.69782349927674,7.88160991891053,7.68015172815811,7.84626637667326,668580.411136155,0.0,1.0
2013-11-08,21.89,21.89,21.66,21.8,221900,7.73670139573774,7.73670139573774,7.65541124859202,7.70489220772419,627837.466064802,0.0,1.0
2013-11-11,22.34,22.34,22.11,22.18,183100,7.89574733580544,7.89574733580544,7.81445718865972,7.83919766822581,518057.864066991,0.0,1.0
2013-11-12,22.23,22.34,22.2,22.34,109000,7.85686943934444,7.89574733580544,7.84626637667326,7.89574733580544,308401.459220656,0.0,1.0
2013-11-13,22.02,22.07,21.9,21.94,137100,7.78264800064618,7.80031977176481,7.74023574996146,7.75437316685637,387906.789533504,0.0,1.0
2013-11-14,22.34,22.47,22.1,22.1,80000,7.89574733580544,7.94169394071388,7.810922834436,7.810922834436,226349.694840848,0.0,1.0
2013-11-15,23.58,23.59,22.65,22.72,442200,8.33400725954755,8.33754161377127,8.00531231674096,8.03005279630705,1251147.93823279,0.0,1.0
2013-11-18,24.59,24.73,24.4,24.56,545300,8.69097703614394,8.74045799527611,8.62382430589313,8.68037397347276,1542856.10745893,0.0,1.0
2013-11-19,24.27,24.5,24.03,24.5,280800,8.57787770098469,8.6591678481304,8.49305319961525,8.6591678481304,794487.428891377,0.0,1.0
2013-11-20,24.11,24.5,24.0301,24.47,289100,8.52132803340506,8.6591678481304,8.49308854315749,8.64856478545922,817971.209731115,0.0,1.0
2013-11-21,24.36,24.37,23.95,24.0,106700,8.60968688899823,8.61322124322196,8.46477836582543,8.48245013694407,301893.905493981,0.0,1.0
2013-11-22,24.15,24.36,24.03,24.36,122700,8.53546545029997,8.60968688899823,8.49305319961525,8.60968688899823,347163.844462151,0.0,1.0
2013-11-25,23.79,24.2,23.781,24.2,56400,8.40822869824581,8.5531372214186,8.40504777944445,8.5531372214186,159576.534862798,0.0,1.0
2013-11-26,23.81,23.91,23.65,23.9,102800,8.41529740669326,8.45064094893053,8.35874773911363,8.4471065947068,290859.35787049,0.0,1.0
2013-11-27,24.16,24.2,23.95,23.95,152600,8.53899980452369,8.5531372214186,8.46477836582543,8.46477836582543,431762.042908918,0.0,1.0
2013-11-29,24.4,24.46,24.2,24.24,67200,8.62382430589313,8.6450304312355,8.5531372214186,8.56727463831351,190133.743666313,0.0,1.0
2013-12-02,24.0,24.33,24.0,24.24,142200,8.48245013694407,8.59908382632705,8.48245013694407,8.56727463831351,402336.582579607,0.0,1.0
2013-12-03,23.91,24.15,23.8,23.98,89900,8.45064094893053,8.53546545029997,8.41176305246953,8.47538142849661,254360.469577403,0.0,1.0
2013-12-04,24.66,24.74,24.19,24.2,347200,8.71571751571003,8.74399234949984,8.54960286719487,8.5531372214186,982357.675609281,0.0,1.0
2013-12-05,24.8,24.93,24.64,24.65,243600,8.7651984748422,8.81114507975065,8.70864880726258,8.7121831614863,689234.820790383,0.0,1.0
2013-12-06,24.86,24.9,24.65,24.84,106200,8.78640460018456,8.80054201707947,8.7121831614863,8.77933589173711,300479.219901226,0.0,1.0
2013-12-09,25.31,25.31,24.8899,24.99,239800,8.94545054025226,8.94545054025226,8.79697231931351,8.83235120509301,678483.210285443,0.0,1.0
2013-12-10,25.39,25.39,25.18,25.21,109400,8.97372537404208,8.97372537404208,8.89950393534382,8.910106998015,309533.20769486,0.0,1.0
2013-12-11,24.81,25.02,24.75,25.02,243200,8.76873282906593,8.84295426776419,8.74752670372357,8.84295426776419,688103.072316178,0.0,1.0
2013-12-12,24.65,24.8,24.561,24.76,110500,8.7121831614863,8.7651984748422,8.68072740889513,8.7510610579473,312645.515998922,0.0,1.0
2013-12-13,24.82,25.04,24.73,25.0,171300,8.77226718328966,8.85002297621164,8.74045799527611,8.83588555931674,484671.284077966,0.0,1.0
2013-12-16,24.66,24.73,24.5,24.69,210000,8.71571751571003,8.74045799527611,8.6591678481304,8.72632057838121,594167.948957226,0.0,1.0
2013-12-17,24.36,24.52,24.3101,24.51,122700,8.60968688899823,8.66623655657786,8.59205046142183,8.66270220235413,347163.844462151,0.0,1.0
2013-12-18,24.46,24.51,24.1,24.45,214100,8.6450304312355,8.66270220235413,8.51779367918133,8.64149607701177,605768.370817819,0.0,1.0
2013-12-19,24.24,24.25,24.0,24.13,126200,8.56727463831351,8.57080899253723,8.48245013694407,8.52839674185251,357066.643611438,0.0,1.0
2013-12-20,23.75,24.14,23.7,24.08,295500,8.3940912813509,8.53193109607624,8.37641951023227,8.51072497073388,836079.185318383,0.0,1.0
2013-12-23,23.35,23.8,23.35,23.8,207300,8.25271711240183,8.41176305246953,8.25271711240183,8.41176305246953,586528.646756348,0.0,1.0
2013-12-24,23.54,23.7,23.36,23.39,112300,8.3595560459246,8.41637545830132,8.29563420700079,8.30628784682142,316229.951145404,0.112287,1.0
2013-12-26,23.15,23.41,23.15,23.41,109500,8.22105872825635,8.31339027336852,8.22105872825635,8.31339027336852,308345.321909365,0.0,1.0
2013-12-27,23.71,23.76,23.3,23.3,260200,8.41992667157486,8.43768273794259,8.27432692735952,8.27432692735952,732707.331149012,0.0,1.0
2013-12-30,23.59,23.78,23.53,23.78,130000,8.37731211229232,8.44478516448967,8.35600483265105,8.44478516448967,366072.071673219,0.0,1.0
2013-12-31,23.81,23.83,23.6701,23.8,103800,8.45543880431031,8.4625412308574,8.40575733061342,8.45188759103677,292294.469536001,0.0,1.0
2014-01-02,23.34,23.74,23.26,23.7,88300,8.2885317804537,8.4305803113955,8.26012207426534,8.41637545830132,248647.414836502,0.0,1.0
2014-01-03,22.87,23.26,22.87,23.2,253400,8.12162475659709,8.26012207426534,8.12162475659709,8.23881479462407,713558.94586149,0.0,1.0
2014-01-06,22.53,22.8,22.52,22.76,180800,8.00088350529657,8.09676626368228,7.99733229202302,8.0825614105881,509121.773527061,0.0,1.0
2014-01-07,22.77,22.82,22.56,22.62,158200,8.08611262386164,8.10386869022937,8.0115371451172,8.03284442475847,445481.551836179,0.0,1.0
2014-01-08,22.62,22.87,22.56,22.8,122100,8.03284442475847,8.12162475659709,8.0115371451172,8.09676626368228,343826.153471539,0.0,1.0
2014-01-09,22.61,22.69,22.4401,22.54,159600,8.02929321148493,8.05770291767329,7.9689580979674,8.00443471857011,449423.866454198,0.0,1.0
2014-01-10,22.52,22.65,22.4,22.54,144900,7.99733229202302,8.0434980645791,7.95471773274048,8.00443471857011,408029.562964996,0.0,1.0
2014-01-13,22.32,22.43,22.19,22.42,239000,7.92630802655213,7.96537137256112,7.88014225399604,7.96182015928757,673009.424076148,0.0,1.0
2014-01-14,22.58,22.65,22.4002,22.5,78900,8.01863957166429,8.0434980645791,7.95478875700596,7.99022986547593,222177.588115515,0.0,1.0
2014-01-15,22.49,22.65,22.49,22.6,110600,7.98667865220239,8.0434980645791,7.98667865220239,8.02574199821138,311442.854823523,0.0,1.0
2014-01-16,22.26,22.47,22.23,22.47,169300,7.90500074691086,7.9795762256553,7.89434710709022,7.9795762256553,476738.474879046,0.0,1.0
2014-01-17,22.16,22.31,22.13,22.16,146000,7.86948861417541,7.92275681327858,7.85883497435477,7.86948861417541,411127.095879153,0.0,1.0
2014-01-21,22.25,22.39,22.1694,22.33,155900,7.90144953363731,7.95116651946694,7.87282675465254,7.92985923982567,439004.892106576,0.0,1.0
2014-01-22,22.8,22.8,22.56,22.7,322000,8.09676626368228,8.09676626368228,8.0115371451172,8.06125413094683,906732.362144434,0.0,1.0
2014-01-23,22.7,22.79,22.482,22.6,286500,8.06125413094683,8.09321505040873,7.98383768158355,8.02574199821138,806766.527187517,0.0,1.0
2014-01-24,22.23,22.68,22.1,22.65,275900,7.89434710709022,8.05415170439974,7.84818133453414,8.0434980645791,776917.573651085,0.0,1.0
2014-01-27,22.12,22.37,21.91,22.13,287600,7.85528376108123,7.94406409291985,7.78070828233679,7.85883497435477,809864.060101675,0.0,1.0
2014-01-28,22.28,22.3397,22.18,22.18,97700,7.91210317345795,7.93330391670101,7.8765910407225,7.8765910407225,275117.241557488,0.0,1.0
2014-01-29,22.2,22.32,22.1,22.3,111800,7.88369346726959,7.92630802655213,7.84818133453414,7.91920560000504,314821.981638968,0.0,1.0
2014-01-30,22.37,22.37,22.1,22.35,139700,7.94406409291985,7.94406409291985,7.84818133453414,7.93696166637276,393386.680098067,0.0,1.0
2014-01-31,22.17,22.2,21.98,21.98,172700,7.87303982744895,7.88369346726959,7.8055667752516,7.8055667752516,486312.667522807,0.0,1.0
2014-02-03,21.48,22.21,21.47,22.05,257000,7.62800611157436,7.88724468054313,7.62445489830081,7.83042526816641,723696.326307825,0.0,1.0
2014-02-04,21.86,21.93,21.53,21.53,56400,7.76295221596906,7.78781070888388,7.64576217794208,7.64576217794208,158818.96032592,0.0,1.0
2014-02-05,21.73,21.8,21.5618,21.71,152900,7.71678644341298,7.74164493632779,7.65705503615195,7.70968401686589,430557.075067963,0.0,1.0
2014-02-06,22.15,22.18,21.9,21.91,92900,7.86593740090186,7.8765910407225,7.77715706906324,7.78070828233679,261600.734295708,0.0,1.0
2014-02-07,22.28,22.42,22.23,22.28,138800,7.91210317345795,7.96182015928757,7.89434710709022,7.91210317345795,390852.334986483,0.0,1.0
2014-02-10,22.97,23.1,22.57,22.6,498500,8.15713688933254,8.20330266188862,8.01508835839075,8.02574199821138,1403745.59791615,0.0,1.0
2014-02-11,23.85,23.88,23.09,23.09,270500,8.46964365740449,8.48029729722512,8.19975144861508,8.19975144861508,761711.502981582,0.0,1.0
2014-02-12,23.58,23.95,23.49,23.75,76700,8.37376089901878,8.50515579013994,8.34179997955687,8.43413152466904,215982.522287199,0.0,1.0
2014-02-13,23.41,23.5101,23.3,23.49,87100,8.31339027336852,8.3489379182367,8.27432692735952,8.34179997955687,245268.288021057,0.0,1.0
2014-02-14,23.74,23.84,23.51,23.51,110900,8.4305803113955,8.46609244413094,8.34890240610396,8.34890240610396,312287.636527384,0.0,1.0
2014-02-18,23.76,23.87,23.65,23.84,197800,8.43768273794259,8.47674608395158,8.39861939193359,8.46609244413094,556992.736745867,0.0,1.0
2014-02-19,23.69,23.97,23.62,23.9,113900,8.41282424502777,8.51225821668703,8.38796575211296,8.48739972377221,320735.453565997,0.0,1.0
2014-02-20,23.43,23.71,23.4,23.71,105600,8.3204926999156,8.41992667157486,8.30983906009497,8.41992667157486,297363.159759169,0.0,1.0
2014-02-21,23.05,23.35,23.05,23.32,124600,8.1855465955209,8.29208299372725,8.1855465955209,8.28142935390661,350866.001003716,0.0,1.0
2014-02-24,22.57,22.87,22.57,22.81,120500,8.01508835839075,8.12162475659709,8.01508835839075,8.10031747695582,339320.651050945,0.0,1.0
2014-02-25,22.03,22.32,22.01,22.32,130500,7.82332284161932,7.92630802655213,7.81622041507224,7.92630802655213,367480.041179655,0.0,1.0
2014-02-26,22.13,22.33,22.13,22.24,82600,7.85883497435477,7.92985923982567,7.85883497435477,7.89789832036377,232596.562463138,0.0,1.0
2014-02-27,22.45,22.49,22.15,22.26,171700,7.97247379910821,7.98667865220239,7.86593740090186,7.90500074691086,483496.728509936,0.0,1.0
2014-02-28,22.25,22.54,22.22,22.51,107500,7.90144953363731,8.00443471857011,7.89079589381668,7.99378107874948,302713.443883623,0.0,1.0
2014-03-03,22.25,22.49,22.15,22.49,94900,7.90144953363731,7.98667865220239,7.86593740090186,7.98667865220239,267232.61232145,0.0,1.0
2014-03-04,22.42,22.54,22.27,22.45,114900,7.96182015928757,8.00443471857011,7.9085519601844,7.97247379910821,323551.392578868,0.0,1.0
2014-03-05,21.89,22.3,21.81,22.3,249300,7.7736058557897,7.91920560000504,7.74519614960134,7.91920560000504,702013.595908719,0.0,1.0
2014-03-06,22.18,22.31,21.92,21.92,117000,7.8765910407225,7.92275681327858,7.78425949561033,7.78425949561033,329464.864505897,0.0,1.0
2014-03-07,21.94,22.1599,21.93,22.11,75700,7.79136192215742,7.86945310204267,7.78781070888388,7.85173254780768,213166.583274328,0.0,1.0
2014-03-10,21.17,21.66,20.99,21.6,409800,7.51791850009447,7.69192795049816,7.45399666117066,7.6706206708569,1153971.8074745,0.0,1.0
2014-03-11,21.23,21.42,21.06,21.19,143600,7.53922577973574,7.60669883193309,7.47885515408547,7.52502092664156,404368.842248263,0.0,1.0
2014-03-12,21.45,21.45,21.06,21.06,116500,7.61735247175372,7.61735247175372,7.47885515408547,7.47885515408547,328056.894999462,0.0,1.0
2014-03-13,21.27,21.75,21.18,21.47,213700,7.55343063282992,7.72388886996007,7.52146971336801,7.62445489830081,601766.167050514,0.0,1.0
2014-03-14,21.13,21.329,21.11,21.18,139800,7.50371364700029,7.57438279114383,7.4966112204532,7.52146971336801,393668.273999354,0.0,1.0
2014-03-17,21.43,21.5,21.22,21.22,113500,7.61025004520663,7.63510853812145,7.53567456646219,7.53567456646219,319609.077960849,0.0,1.0
2014-03-18,21.48,21.599,21.38,21.48,71900,7.62800611157436,7.67026554952954,7.59249397883891,7.62800611157436,202466.015025419,0.0,1.0
2014-03-19,21.13,21.4,21.1,21.4,79700,7.50371364700029,7.599596405386,7.49306000717965,7.599596405386,224430.339325812,0.0,1.0
2014-03-20,20.96,21.08,20.77,20.92,173600,7.44334302135002,7.48595758063256,7.37586996915267,7.42913816825585,488847.012634391,0.0,1.0
2014-03-21,21.4,21.69,21.4,21.6,256200,7.599596405386,7.7025815903188,7.599596405386,7.6706206708569,721443.575097528,0.0,1.0
2014-03-24,21.72,21.79,21.3701,21.57,251100,7.71323523013943,7.73809372305425,7.5889782776981,7.65996703103626,707082.286131887,0.0,1.0
2014-03-25,21.7,21.94,21.69,21.87,56900,7.70613280359234,7.79136192215742,7.7025815903188,7.76650342924261,160226.929832355,0.0,1.0
2014-03-26,21.57,21.88,21.5,21.76,45300,7.65996703103626,7.77005464251615,7.63510853812145,7.72744008323361,127562.037283052,0.0,1.0
2014-03-27,21.4,21.55,21.4,21.47,65500,7.599596405386,7.65286460448917,7.599596405386,7.62445489830081,184444.005343045,0.0,1.0
2014-03-28,21.75,21.85,21.48,21.48,144600,7.72388886996007,7.75940100269552,7.62800611157436,7.62800611157436,407184.781261134,0.0,1.0
2014-03-31,21.57,21.84,21.5,21.84,116600,7.65996703103626,7.75584978942197,7.63510853812145,7.75584978942197,328338.488900749,0.0,1.0
2014-04-01,21.75,21.8099,21.59,21.73,120200,7.72388886996007,7.7451606374686,7.66706945758335,7.71678644341298,338475.869347084,0.0,1.0
2014-04-02,22.02,22.02,21.77,21.89,77600,7.81977162834578,7.81977162834578,7.73099129650716,7.7736058557897,218516.867398783,0.0,1.0
2014-04-03,21.69,21.94,21.44,21.94,187100,7.7025815903188,7.79136192215742,7.61380125848018,7.79136192215742,526862.189308148,0.0,1.0
2014-04-04,21.63,21.95,21.591,21.87,84600,7.68127431067753,7.79491313543097,7.66742457891071,7.76650342924261,238228.440488879,0.0,1.0
2014-04-07,21.38,21.8899,21.38,21.76,121200,7.59249397883891,7.77357034365696,7.59249397883891,7.72744008323361,341291.808359955,0.0,1.0
2014-04-08,22.0,22.0,21.83,21.83,115000,7.81266920179869,7.81266920179869,7.75229857614843,7.75229857614843,323832.986480155,0.0,1.0
2014-04-09,22.39,22.39,22.0,22.08,127000,7.95116651946694,7.95116651946694,7.81266920179869,7.84107890798705,357624.254634606,0.0,1.0
2014-04-10,22.9,23.27,22.7,22.7,650700,8.13227839641773,8.26367328753889,8.06125413094683,8.06125413094683,1832331.5156751,0.0,1.0
2014-04-11,23.1,23.1101,22.55,22.7,203600,8.20330266188862,8.2068893872949,8.00798593184366,8.06125413094683,573325.183020519,0.0,1.0
2014-04-14,22.82,23.15,22.79,23.06,165700,8.10386869022937,8.22105872825635,8.09321505040873,8.18909780879445,466601.09443271,0.0,1.0
2014-04-15,22.55,22.65,22.29,22.65,163500,8.00798593184366,8.0434980645791,7.91565438673149,8.0434980645791,460406.028604394,0.0,1.0
2014-04-16,22.53,22.68,22.52,22.6,95400,8.00088350529657,8.05415170439974,7.99733229202302,8.02574199821138,268640.581827885,0.0,1.0
2014-04-17,22.3,22.5101,22.3,22.51,84600,7.91920560000504,7.99381659088221,7.91920560000504,7.99378107874948,238228.440488879,0.0,1.0
2014-04-21,21.9,22.18,21.89,22.18,125000,7.77715706906324,7.8765910407225,7.7736058557897,7.8765910407225,351992.376608864,0.0,1.0
2014-04-22,21.68,21.97,21.68,21.91,150600,7.69903037704525,7.80201556197806,7.69903037704525,7.78070828233679,424080.41533836,0.0,1.0
2014-04-23,21.63,21.7499,21.53,21.53,186200,7.68127431067753,7.72385335782733,7.64576217794208,7.64576217794208,524327.844196564,0.0,1.0
2014-04-24,21.55,21.72,21.43,21.7,145800,7.65286460448917,7.71323523013943,7.61025004520663,7.70613280359234,410563.908076579,0.0,1.0
2014-04-25,21.47,21.47,21.3101,21.32,69700,7.62445489830081,7.62445489830081,7.56767099805683,7.57118669919764,196270.949197103,0.0,1.0
2014-04-28,21.28,21.36,21.12,21.32,132300,7.55698184610346,7.58539155229182,7.50016243372674,7.57118669919764,372548.731402822,0.0,1.0
2014-04-29,21.61,21.61,21.42,21.5,130700,7.67417188413044,7.67417188413044,7.60669883193309,7.63510853812145,368043.228982229,0.0,1.0
2014-04-30,21.42,21.56,21.35,21.43,62000,7.60669883193309,7.65641581776272,7.58184033901827,7.61025004520663,174588.218797997,0.0,1.0
2014-05-01,21.52,21.56,21.35,21.35,52900,7.64221096466854,7.65641581776272,7.58184033901827,7.58184033901827,148963.173780871,0.0,1.0
2014-05-02,21.56,21.6,21.46,21.6,42000,7.65641581776272,7.6706206708569,7.62090368502727,7.6706206708569,118269.438540578,0.0,1.0
2014-05-05,21.53,21.56,21.32,21.36,115000,7.64576217794208,7.65641581776272,7.57118669919764,7.58539155229182,323832.986480155,0.0,1.0
2014-05-06,21.41,21.55,21.38,21.46,93800,7.60314761865954,7.65286460448917,7.59249397883891,7.62090368502727,264135.079407292,0.0,1.0
2014-05-07,21.1,21.33,21.08,21.32,80800,7.49306000717965,7.57473791247118,7.48595758063256,7.57118669919764,227527.87223997,0.0,1.0
2014-05-08,21.08,21.21,21.05,21.15,79700,7.48595758063256,7.53212335318865,7.47530394081193,7.51081607354738,224430.339325812,0.0,1.0
2014-05-09,21.02,21.17,20.99,21.05,86300,7.46465030099129,7.51791850009447,7.45399666117066,7.47530394081193,243015.53681076,0.0,1.0
2014-05-12,21.46,21.56,21.41,21.42,147800,7.62090368502727,7.65641581776272,7.60314761865954,7.60669883193309,416195.786102321,0.0,1.0
2014-05-13,21.4692,21.49,21.38,21.49,60300,7.62417080123893,7.6315573248479,7.59249397883891,7.6315573248479,169801.122476116,0.0,1.0
2014-05-14,21.43,21.56,21.4199,21.55,55800,7.61025004520663,7.65641581776272,7.60666331980035,7.65286460448917,157129.396918197,0.0,1.0
2014-05-15,21.23,21.3,21.12,21.3,159600,7.53922577973574,7.56408427265055,7.50016243372674,7.56408427265055,449423.866454198,0.0,1.0
2014-05-16,21.29,21.3599,21.2,21.2,66600,7.560533059377,7.58535604015908,7.5285721399151,7.5285721399151,187541.538257203,0.0,1.0
2014-05-19,21.19,21.2,21.08,21.1,83200,7.52502092664156,7.5285721399151,7.48595758063256,7.49306000717965,234286.12587086,0.0,1.0
2014-05-20,21.06,21.11,20.98,21.11,126500,7.47885515408547,7.4966112204532,7.45044544789711,7.4966112204532,356216.285128171,0.0,1.0
2014-05-21,21.3,21.36,21.22,21.3,102700,7.56408427265055,7.58539155229182,7.53567456646219,7.56408427265055,289196.936621843,0.0,1.0
2014-05-22,21.46,21.49,21.25,21.25,106600,7.62090368502727,7.6315573248479,7.54632820628283,7.54632820628283,300179.098772039,0.0,1.0
2014-05-23,21.66,21.69,21.37,21.48,115100,7.69192795049816,7.7025815903188,7.58894276556536,7.62800611157436,324114.580381443,0.0,1.0
2014-05-27,21.44,21.63,21.42,21.6,72500,7.61380125848018,7.68127431067753,7.60669883193309,7.6706206708569,204155.578433141,0.0,1.0
2014-05-28,21.82,21.8501,21.56,21.6,72000,7.74874736287488,7.75943651482825,7.65641581776272,7.6706206708569,202747.608926706,0.0,1.0
2014-05-29,21.84,21.847,21.66,21.76,82300,7.75584978942197,7.75833563871345,7.69192795049816,7.72744008323361,231751.780759276,0.0,1.0
2014-05-30,21.8,21.95,21.76,21.86,95500,7.74164493632779,7.79491313543097,7.72744008323361,7.76295221596906,268922.175729172,0.0,1.0
2014-06-02,22.18,22.19,21.74,21.74,101700,7.8765910407225,7.88014225399604,7.72033765668652,7.72033765668652,286380.997608972,0.0,1.0
2014-06-03,22.11,22.11,21.95,22.06,102700,7.85173254780768,7.85173254780768,7.79491313543097,7.83397648143996,289196.936621843,0.0,1.0
2014-06-04,21.99,22.03,21.72,21.86,295700,7.80911798852514,7.82332284161932,7.71323523013943,7.76295221596906,832673.16610593,0.0,1.0
2014-06-05,22.22,22.27,22.011,22.12,217300,7.89079589381668,7.9085519601844,7.81657553639959,7.85528376108123,611903.547496849,0.0,1.0
2014-06-06,22.22,22.27,22.06,22.08,147000,7.89079589381668,7.9085519601844,7.83397648143996,7.84107890798705,413943.034892024,0.0,1.0
2014-06-09,22.29,22.38,22.23,22.24,82000,7.91565438673149,7.94761530619339,7.89434710709022,7.89789832036377,230906.999055415,0.0,1.0
2014-06-10,22.36,22.49,22.2,22.39,107200,7.9405128796463,7.98667865220239,7.88369346726959,7.95116651946694,301868.662179762,0.0,1.0
2014-06-11,22.29,22.41,22.21,22.3999,64900,7.91565438673149,7.95826894601403,7.88724468054313,7.95468222060775,182754.441935322,0.0,1.0
2014-06-12,22.24,22.372,22.2,22.29,33800,7.89789832036377,7.94477433557456,7.88369346726959,7.91565438673149,95178.7386350369,0.0,1.0
2014-06-13,22.53,22.53,22.38,22.41,72700,8.00088350529657,8.00088350529657,7.94761530619339,7.95826894601403,204718.766235715,0.0,1.0
2014-06-16,22.42,22.66,22.38,22.6,78200,7.96182015928757,8.04704927785265,7.94761530619339,8.02574199821138,220206.430806506,0.0,1.0
2014-06-17,22.35,22.44,22.28,22.38,47000,7.93696166637276,7.96892258583466,7.91210317345795,7.94761530619339,132349.133604933,0.0,1.0
2014-06-18,22.36,22.36,22.13,22.13,38000,7.9405128796463,7.9405128796463,7.85883497435477,7.85883497435477,107005.682489095,0.0,1.0
2014-06-19,21.82,22.15,21.77,22.15,187600,7.74874736287488,7.86593740090186,7.73099129650716,7.86593740090186,528270.158814584,0.0,1.0
2014-06-20,21.76,21.84,21.74,21.77,72900,7.72744008323361,7.75584978942197,7.72033765668652,7.73099129650716,205281.95403829,0.0,1.0
2014-06-23,21.78,21.82,21.72,21.73,87900,7.7345425097807,7.74874736287488,7.71323523013943,7.71678644341298,247521.039231354,0.0,1.0
2014-06-24,21.78,21.92,21.74,21.8,107700,7.7345425097807,7.78425949561033,7.72033765668652,7.74164493632779,303276.631686198,0.0,1.0
2014-06-25,21.79,21.83,21.74,21.76,38300,7.73809372305425,7.75229857614843,7.72033765668652,7.72744008323361,107850.464192956,0.0,1.0
2014-06-26,21.85,21.89,21.82,21.87,24700,7.75940100269552,7.7736058557897,7.74874736287488,7.76650342924261,69553.6936179116,0.0,1.0
2014-06-27,21.8,22.07,21.8,22.07,37500,7.74164493632779,7.8375276947135,7.74164493632779,7.8375276947135,105597.712982659,0.0,1.0
2014-06-30,21.95,21.98,21.8,21.8,62700,7.79491313543097,7.8055667752516,7.74164493632779,7.74164493632779,176559.376107006,0.0,1.0
2014-07-01,22.17,22.23,22.04,22.14,75000,7.87303982744895,7.89434710709022,7.82687405489287,7.86238618762832,211195.425965319,0.0,1.0
2014-07-02,22.37,22.39,22.21,22.31,177600,7.94406409291985,7.95116651946694,7.88724468054313,7.92275681327858,500110.768685874,0.0,1.0
2014-07-03,22.6,22.63,22.3866,22.5,75000,8.02574199821138,8.03639563803202,7.94995910695393,7.99022986547593,211195.425965319,0.0,1.0
2014-07-07,22.39,22.56,22.35,22.56,142000,7.95116651946694,8.0115371451172,7.93696166637276,8.0115371451172,399863.33982767,0.0,1.0
2014-07-08,22.37,22.44,22.27,22.35,45700,7.94406409291985,7.96892258583466,7.9085519601844,7.93696166637276,128688.412888201,0.0,1.0
2014-07-09,22.2,22.24,22.11,22.15,39100,7.88369346726959,7.89789832036377,7.85173254780768,7.86593740090186,110103.215403253,0.0,1.0
2014-07-10,21.97,22.17,21.9,22.1,51200,7.80201556197806,7.87303982744895,7.77715706906324,7.84818133453414,144176.077458991,0.0,1.0
2014-07-11,22.0,22.16,21.9601,21.98,51300,7.81266920179869,7.86948861417541,7.79849986083725,7.8055667752516,144457.671360278,0.0,1.0
2014-07-14,22.24,22.37,22.2,22.2,133300,7.89789832036377,7.94406409291985,7.88369346726959,7.88369346726959,375364.670415693,0.0,1.0
2014-07-15,22.3,22.3311,22.23,22.25,38300,7.91920560000504,7.93024987328576,7.89434710709022,7.90144953363731,107850.464192956,0.0,1.0
2014-07-16,22.29,22.3699,22.27,22.31,32300,7.91565438673149,7.94402858078711,7.9085519601844,7.92275681327858,90954.8301157305,0.0,1.0
2014-07-17,22.19,22.33,22.1,22.29,197400,7.88014225399604,7.92985923982567,7.84818133453414,7.91565438673149,555866.361140719,0.0,1.0
2014-07-18,22.37,22.37,22.22,22.37,86700,7.94406409291985,7.94406409291985,7.89079589381668,7.94406409291985,244141.912415908,0.0,1.0
2014-07-21,22.5,22.52,22.28,22.31,197500,7.99022986547593,7.99733229202302,7.91210317345795,7.92275681327858,556147.955042006,0.0,1.0
2014-07-22,23.34,23.39,22.62,22.62,443300,8.2885317804537,8.30628784682142,8.03284442475847,8.03284442475847,1248305.76440568,0.0,1.0
2014-07-23,23.36,23.86,23.24,23.65,366500,8.29563420700079,8.47319487067803,8.25301964771825,8.39861939193359,1032041.64821719,0.0,1.0
2014-07-24,23.86,23.96,23.55,23.65,331200,8.47319487067803,8.50870700341348,8.36310725919814,8.39861939193359,932639.001062847,0.0,1.0
2014-07-25,23.96,24.07,23.8598,24.04,298200,8.50870700341348,8.54777034942247,8.47312384641256,8.53711670960184,839713.013638107,0.0,1.0
2014-07-28,24.55,24.59,24.38,24.45,213900,8.71822858655263,8.73243343964681,8.65785796090237,8.68271645381718,602329.354853089,0.0,1.0
2014-07-29,24.55,24.65,24.45,24.48,199100,8.71822858655263,8.75374071928808,8.68271645381718,8.69337009363782,560653.457462599,0.0,1.0
2014-07-30,24.41,24.56,24.13,24.5,226300,8.668511600723,8.72177979982617,8.56907762906375,8.7004725201849,637246.998612688,0.0,1.0
2014-07-31,24.4,24.63,24.388,24.5,112000,8.66496038744946,8.74663829274099,8.6606989315212,8.7004725201849,315385.169441542,0.0,1.0
2014-08-01,24.58,24.58,24.14,24.25,130200,8.72888222637326,8.72888222637326,8.57262884233729,8.61169218834628,366635.259475793,0.0,1.0
2014-08-04,25.31,25.34,24.78,24.78,396600,8.98812079534204,8.99877443516267,8.79990649184416,8.79990649184416,1116801.4125046,0.0,1.0
2014-08-05,24.83,25.1,24.7574,25.0,340100,8.81766255821188,8.9135453165976,8.79188074984595,8.87803318386215,957700.858277399,0.0,1.0
2014-08-06,24.7,24.8,24.65,24.65,136300,8.7714967856558,8.80700891839125,8.75374071928808,8.75374071928808,383812.487454306,0.0,1.0
2014-08-07,24.14,24.55,24.02,24.49,350600,8.57262884233729,8.71822858655263,8.53001428305475,8.69692130691136,987268.217912543,0.0,1.0
2014-08-08,24.77,24.77,24.21,24.21,204200,8.79635527857062,8.79635527857062,8.5974873352521,8.5974873352521,575014.746428241,0.0,1.0
2014-08-11,25.05,25.11,24.82,25.0,150500,8.89578925022987,8.91709652987114,8.81411134493834,8.87803318386215,423798.821437073,0.0,1.0
2014-08-12,24.92,25.06,24.9,25.0,109600,8.84962347767379,8.89934046350342,8.8425210511267,8.87803318386215,308626.915810652,0.0,1.0
2014-08-13,24.84,25.05,24.828,25.01,97700,8.82121377148543,8.89578925022987,8.81695231555718,8.88158439713569,275117.241557488,0.0,1.0
2014-08-14,24.76,24.82,24.61,24.77,169300,8.79280406529707,8.81411134493834,8.7395358661939,8.79635527857062,476738.474879046,0.0,1.0
2014-08-15,24.89,25.05,24.83,24.97,116000,8.83896983785315,8.89578925022987,8.81766255821188,8.86737954404151,326648.925493026,0.0,1.0
2014-08-18,25.22,25.24,24.92,24.92,254200,8.95615987588013,8.96326230242722,8.84962347767379,8.84962347767379,715811.697071787,0.0,1.0
2014-08-19,25.39,25.39,25.09,25.3,191300,9.0165305015304,9.0165305015304,8.90999410332405,8.98456958206849,538689.133162206,0.0,1.0
2014-08-20,24.97,25.28,24.97,25.28,134700,8.86737954404151,8.9774671555214,8.86737954404151,8.9774671555214,379306.985033712,0.0,1.0
2014-08-21,24.76,24.9099,24.7334,24.83,68400,8.79280406529707,8.84603675226751,8.78335783798944,8.81766255821188,192610.228480371,0.0,1.0
2014-08-22,24.9,24.99,24.78,24.78,150800,8.8425210511267,8.8744819705886,8.79990649184416,8.79990649184416,424643.603140934,0.0,1.0
2014-08-25,24.8,24.91,24.75,24.86,201100,8.80700891839125,8.84607226440024,8.78925285202353,8.82831619803252,566285.335488341,0.0,1.0
2014-08-26,24.52,24.68,24.52,24.63,185200,8.70757494673199,8.76439435910871,8.70757494673199,8.74663829274099,521511.905183694,0.0,1.0
2014-08-27,24.25,24.54,24.22,24.54,263200,8.61169218834628,8.71467737327908,8.60103854852565,8.71467737327908,741155.148187625,0.0,1.0
2014-08-28,23.98,24.2,23.85,24.09,267200,8.51580942996057,8.59393612197856,8.46964365740449,8.55487277596957,752418.904239109,0.0,1.0
2014-08-29,24.13,24.21,23.98,24.15,184200,8.56907762906375,8.5974873352521,8.51580942996057,8.57618005561083,518695.966170822,0.0,1.0
2014-09-02,24.94,24.95,24.56,24.56,423900,8.85672590422088,8.86027711749442,8.72177979982617,8.72177979982617,1193676.54755598,0.0,1.0
2014-09-03,25.59,25.64,25.36,25.39,389700,9.08755476700129,9.10531083336902,9.00587686170976,9.0165305015304,1097371.4333158,0.0,1.0
2014-09-04,25.62,25.79,25.56,25.62,180500,9.09820840682193,9.15857903247219,9.07690112718066,9.09820840682193,508276.9918232,0.0,1.0
2014-09-05,25.93,25.94,25.77,25.78,154200,9.20829601830182,9.21184723157536,9.1514766059251,9.15502781919865,434217.795784695,0.0,1.0
2014-09-08,25.9,25.97,25.8782,25.94,67000,9.19764237848118,9.222500871396,9.18990073354486,9.21184723157536,188667.913862351,0.0,1.0
2014-09-09,25.93,25.99,25.78,25.83,259600,9.20829601830182,9.22960329794309,9.15502781919865,9.17278388556637,731017.767741289,0.0,1.0
2014-09-10,25.77,25.82,25.56,25.68,218300,9.1514766059251,9.16923267229283,9.07690112718066,9.1195156864632,614719.486509721,0.0,1.0
2014-09-11,25.66,25.75,25.52,25.52,77200,9.11241325991611,9.14437417937801,9.06269627408648,9.06269627408648,217390.491793635,0.0,1.0
2014-09-12,25.61,25.83,25.58,25.76,119700,9.09465719354838,9.17278388556637,9.08400355372775,9.14792539265156,337067.899840649,0.0,1.0
2014-09-15,25.6,25.67,25.5,25.54,175800,9.09110598027484,9.11596447318965,9.05559384753939,9.06979870063357,495042.078462707,0.0,1.0
2014-09-16,25.58,25.59,25.04,25.18,607700,9.08400355372775,9.08755476700129,8.89223803695633,8.94195502278595,1711246.13812165,0.0,1.0
2014-09-17,25.16,25.46,25.15,25.46,190500,8.93485259623887,9.04138899444521,8.93130138296532,9.04138899444521,536436.381951909,0.0,1.0
2014-09-18,25.14,25.2712,25.11,25.23,157700,8.92775016969177,8.97434208784068,8.91709652987114,8.95971108915368,444073.582329744,0.0,1.0
2014-09-19,25.1,25.27,25.0116,25.2,98500,8.9135453165976,8.97391594224786,8.88215259125946,8.94905744933305,277369.992767785,0.0,1.0
2014-09-22,23.95,24.94,23.9,24.83,444332,8.50515579013994,8.85672590422088,8.48739972377221,8.81766255821188,1251211.81346696,0.0,1.0
2014-09-23,24.23,24.3,24.03,24.11,116480,8.60458976179919,8.62944825471401,8.5335654963283,8.56197520251665,328000.576219204,0.0,1.0
2014-09-24,24.89,24.89,24.61,24.65,221677,8.83896983785315,8.83896983785315,8.7395358661939,8.75374071928808,624228.912556186,0.0,1.0
2014-09-25,24.9,24.9,24.58,24.75,320774,8.8425210511267,8.8425210511267,8.72888222637326,8.78925285202353,903280.020914654,0.0,1.0
2014-09-26,24.39,24.39,24.25,24.28,83821,8.93415194186,8.93415194186,8.88286939688827,8.89385851366793,228829.127073742,0.768027,1.0
2014-09-29,24.14,24.1699,24.04,24.16,83655,8.8425759686962,8.85352845508659,8.80594557943068,8.8499020465493,228375.951436441,0.0,1.0
2014-09-30,24.27,24.38,24.11,24.11,74324,8.89019547474137,8.93048890293344,8.83158685191654,8.83158685191654,202902.566667408,0.0,1.0
2014-10-01,23.78,24.1428,23.58,24.14,168364,8.71070656734033,8.84360161959563,8.63744578880929,8.8425759686962,459629.295172373,0.0,1.0
2014-10-02,23.7,23.83,23.3849,23.7,165334,8.68140225592792,8.72902176197309,8.56597989935227,8.68140225592792,451357.474804763,0.0,1.0
2014-10-03,24.02,24.3,23.99,24.0,140115,8.79861950157758,8.90118459152103,8.78763038479792,8.79129342372447,382510.267593292,0.0,1.0
2014-10-06,24.01,24.2963,23.79,24.25,316407,8.79495646265102,8.8998292671182,8.71436960626688,8.88286939688827,863782.794407386,0.0,1.0
2014-10-07,24.0,24.097,23.91,23.91,60236,8.79129342372447,8.82682490131203,8.75832607338551,8.75832607338551,164442.6969186,0.0,1.0
2014-10-08,24.43,24.48,24.01,24.07,128102,8.9488040975662,8.96711929219896,8.79495646265102,8.81693469621034,349715.093310752,0.0,1.0
2014-10-09,24.37,24.52,24.21,24.47,194948,8.92682586400689,8.98177144790517,8.86821724118206,8.96345625327241,532202.916509847,0.0,1.0
2014-10-10,23.94,24.17,23.87,24.02,89489,8.76931519016516,8.85356508547586,8.7436739176793,8.79861950157758,244302.618111238,0.0,1.0
2014-10-13,23.57,24.06,23.57,23.89,124864,8.63378274988274,8.81327165728378,8.63378274988274,8.7509999955324,340875.438409655,0.0,1.0
2014-10-14,23.58,23.69,23.42,23.62,86640,8.63744578880929,8.67773921700137,8.57883716598447,8.6520979445155,236524.92298671,0.0,1.0
2014-10-15,23.28,23.35,22.5,23.35,453419,8.52755462101274,8.5531958934986,8.24183758474169,8.5531958934986,1237821.9535516,0.0,1.0
2014-10-16,23.75,23.8,22.14,22.53,454550,8.69971745056068,8.71803264519344,8.10996818338583,8.25282670152135,1240909.55382743,0.0,1.0
2014-10-17,23.71,23.9699,23.68,23.9,86021,8.68506529485447,8.78026767655555,8.67407617807481,8.75466303445895,234835.069254845,0.0,1.0
2014-10-20,23.75,23.77,23.59,23.66,33720,8.69971745056068,8.70704352841378,8.64110882773585,8.66675010022171,92054.7137939965,0.0,1.0
2014-10-21,23.68,23.84,23.6,23.7,106340,8.67407617807481,8.73268480089964,8.6447718666624,8.68140225592792,290305.405244768,0.0,1.0
2014-10-22,23.41,23.62,23.4,23.6,43750,8.57517412705791,8.6520979445155,8.57151108813136,8.6447718666624,119436.350192389,0.0,1.0
2014-10-23,23.58,23.61,23.23,23.46,97629,8.63744578880929,8.64843490558895,8.50923942637998,8.59348932169067,266524.604181319,0.0,1.0
2014-10-24,23.64,23.64,23.4001,23.56,30374,8.65942402236861,8.65942402236861,8.57154771852063,8.63011971095619,82920.2217312826,0.0,1.0
2014-10-27,23.24,23.41,23.2,23.41,109924,8.51290246530653,8.57517412705791,8.49825030960032,8.57517412705791,300089.631052529,0.0,1.0
2014-10-28,23.86,23.86,23.72,23.72,144159,8.74001087875275,8.74001087875275,8.68872833378102,8.68872833378102,393550.281311647,0.0,1.0
2014-10-29,23.94,24.07,23.86,24.05,85302,8.76931519016516,8.81693469621034,8.74001087875275,8.80960861835723,232872.218151112,0.0,1.0
2014-10-30,23.93,24.04,23.38,23.92,115180,8.76565215123861,8.80594557943068,8.56418501027826,8.76198911231206,314438.372917928,0.0,1.0
2014-10-31,24.5,24.5,24.11,24.24,203090,8.97444537005206,8.97444537005206,8.83158685191654,8.87920635796172,554430.362527365,0.0,1.0
2014-11-03,24.67,24.69,24.33,24.33,176351,9.03671703180345,9.04404310965655,8.91217370830068,8.91217370830068,481433.595263496,0.0,1.0
2014-11-04,24.61,24.64,24.4401,24.61,49928,9.01473879824414,9.02572791502379,8.95250376688202,9.01473879824414,136302.127826413,0.0,1.0
2014-11-05,24.35,24.53,24.28,24.53,49186,8.91949978615379,8.98543448683172,8.89385851366793,8.98543448683172,134276.48732715,0.0,1.0
2014-11-06,24.03,24.32,24.0,24.22,186844,8.80228254050413,8.90851066937413,8.79129342372447,8.87188028010861,510079.209493638,0.0,1.0
2014-11-07,23.93,23.99,23.82,23.95,122097,8.76565215123861,8.78763038479792,8.72535872304654,8.77297822909171,333321.601130059,0.0,1.0
2014-11-10,24.8,24.8,24.42,24.45,386632,9.08433653784862,9.08433653784862,8.94514105863965,8.95613017541931,1055495.19880191,0.0,1.0
2014-11-11,25.07,25.09,24.81,24.84,253229,9.18323858886552,9.19056466671863,9.08799957677517,9.09898869355483,691308.514808421,0.0,1.0
2014-11-12,25.1,25.24,25.06,25.13,171062,9.19422770564518,9.2455102506169,9.17957554993897,9.20521682242483,466994.76426538,0.0,1.0
2014-11-13,24.99,25.2299,24.95,25.2,178392,9.15393427745311,9.24181058130109,9.1392821217469,9.2308580949107,487005.471623328,0.0,1.0
2014-11-14,25.95,25.99,25.12,25.15,511437,9.50558601440209,9.52023817010829,9.20155378349828,9.21254290027794,1396209.56876216,0.0,1.0
2014-11-17,25.25,25.46,25.07,25.46,287784,9.24917328954345,9.32609710700105,9.18323858886552,9.32609710700105,785642.756657518,0.0,1.0
2014-11-18,24.99,25.13,24.9,25.06,217621,9.15393427745311,9.20521682242483,9.12096692711414,9.17957554993897,594099.61063355,0.0,1.0
2014-11-19,24.66,24.9,24.55,24.86,325484,9.0330539928769,9.12096692711414,8.99276056468483,9.10631477140793,888562.765851873,0.0,1.0
2014-11-20,24.68,24.8,24.58,24.65,150250,9.04038007073,9.08433653784862,9.00374968146448,9.02939095395034,410178.551232146,0.0,1.0
2014-11-21,25.65,25.84,25.5,25.68,220124,9.39569484660553,9.46529258621002,9.34074926270725,9.40668396338519,600932.734851414,0.0,1.0
2014-11-24,25.95,25.99,25.72,25.8,208048,9.50558601440209,9.52023817010829,9.42133611909139,9.45064043050381,567965.572224596,0.0,1.0
2014-11-25,26.0,26.34,25.46,26.03,403403,9.52390120903484,9.64844453253761,9.32609710700105,9.5348903258145,1101279.58803795,0.0,1.0
2014-11-26,26.66,26.7,26.33,26.35,331685,9.76566177818727,9.78031393389348,9.64478149361106,9.65210757146416,905491.332881427,0.0,1.0
2014-11-28,27.03,27.41,26.87,27.03,471514,9.90119421846969,10.0403896976787,9.84258559564486,9.90119421846969,1287220.82799118,0.0,1.0
2014-12-01,26.48,26.7299,26.4,26.64,400141,9.69972707750934,9.79126642028387,9.67042276609692,9.75833570033416,1092374.4137676,0.0,1.0
2014-12-02,27.69,27.76,27.3501,27.5,402516,10.1429547876221,10.168596060108,10.0184480945086,10.0733570480176,1098858.10134948,0.0,1.0
2014-12-03,28.68,28.68,27.61,27.62,536609,10.5055956413507,10.5055956413507,10.1136504762097,10.1173135151362,1464928.46720886,0.0,1.0
2014-12-04,30.75,30.75,30.03,30.03,866762,11.263844699147,11.263844699147,11.0001058964352,11.0001058964352,2366237.48035326,0.0,1.0
2014-12-05,30.33,30.79,29.94,30.79,609797,11.1099970642318,11.2784968548532,10.9671385460963,11.2784968548532,1664729.78373184,0.0,1.0
2014-12-08,30.08,31.39,30.05,30.94,1043857,11.018421091068,11.4982791904463,11.0074319742883,11.3334424387515,2849702.17606346,0.0,1.0
2014-12-09,28.74,28.88,27.291,28.08,1349296,10.5275738749101,10.5788564198818,9.99679953445269,10.2858133057576,3683542.61872431,0.0,1.0
2014-12-10,28.08,29.2999,27.88,29.2,910751,10.2858133057576,10.7326674244077,10.2125525272266,10.6960736655314,2486326.29426442,0.0,1.0
2014-12-11,28.96,29.2,28.51,28.51,446791,10.6081607312942,10.6960736655314,10.4433239795994,10.4433239795994,1219727.68774417,0.0,1.0
2014-12-12,28.71,29.17,28.4,28.92,450468,10.5165847581304,10.6850845487518,10.4030305514073,10.593508575588,1229765.80110777,0.0,1.0
2014-12-15,28.55,29.32,28.28,28.78,495365,10.4579761353056,10.7400301326501,10.3590740842887,10.5422260306163,1352333.43115549,0.0,1.0
2014-12-16,29.3,29.48,29.05,29.11,558742,10.732704054797,10.7986387554749,10.6411280816332,10.6631063151925,1525350.97552447,0.0,1.0
2014-12-17,30.47,31.5,29.4,29.49,521233,11.1612796092035,11.5385726186384,10.7693344440625,10.8023017944014,1422952.39131039,0.0,1.0
2014-12-18,30.0,30.57,29.82,30.48,735337,10.9891167796556,11.197909998469,10.9231820789777,11.1649426481301,2007450.68437532,0.0,1.0
2014-12-19,30.42,30.47,30.22,30.35,220762,11.1429644145708,11.1612796092035,11.0697036360397,11.1173231420849,602674.458083932,0.0,1.0
2014-12-22,29.62,30.47,29.58,30.47,434419,10.8499213004466,11.1612796092035,10.8352691447404,11.1612796092035,1185952.45289663,0.0,1.0
2014-12-23,28.89,29.17,28.8,29.03,410666,10.5825194588083,10.6850845487518,10.5495521084694,10.6338020037801,1121107.38715675,0.0,1.0
2014-12-24,28.05,28.3,27.5,27.88,478313,10.6226681969628,10.7173443841015,10.4143805852577,10.5582883897085,1263023.50795783,0.949605,1.0
2014-12-26,29.57,29.68,29.35,29.35,441602,11.1982994147661,11.2399569371072,11.1149843700841,11.1149843700841,1166085.1935055,0.0,1.0
2014-12-29,29.4,29.86,29.33,29.33,256989,11.1339196075118,11.308123791847,11.107410275113,11.107410275113,678599.888120487,0.0,1.0
2014-12-30,29.71,29.9,29.35,29.54,195019,11.2513180795638,11.3232719817892,11.1149843700841,11.1869382723095,514963.175783279,0.0,1.0
2014-12-31,30.37,30.47,30.23,30.23,301921,11.50126321361,11.5391336884655,11.4482445488123,11.4482445488123,797246.406738129,0.0,1.0
2015-01-02,30.72,30.95,30.49,30.61,282324,11.6338098756042,11.7209119677718,11.5467077834366,11.5921523532632,745498.970048242,0.0,1.0
2015-01-05,30.76,31.24,30.72,31.03,667665,11.6489580655464,11.8307363448527,11.6338098756042,11.7512083476562,1763022.51964856,0.0,1.0
2015-01-06,31.17,31.29,30.8,30.8,411600,11.8042270124539,11.8496715822804,11.6641062554886,11.6641062554886,1086862.52699684,0.0,1.0
2015-01-07,31.25,31.35,31.12,31.26,460828,11.8345233923382,11.8723938671937,11.7852917750261,11.8383104398238,1216852.97519656,0.0,1.0
2015-01-08,30.57,30.8,30.27,30.78,435797,11.577004163321,11.6641062554886,11.4633927387545,11.6565321605175,1150756.62944034,0.0,1.0
2015-01-09,30.46,30.66,30.4,30.62,193786,11.5353466409799,11.6110875906909,11.5126243560666,11.5959394007487,511707.34124541,0.0,1.0
2015-01-12,30.17,30.2335,30.06,30.15,243168,11.425522263899,11.4495700154323,11.383864741558,11.4179481689279,642104.438689916,0.0,1.0
2015-01-13,30.28,30.5656,30.1943,30.45,272571,11.4671797862401,11.5753378624273,11.4347247892889,11.5315595934944,719745.398071078,0.0,1.0
2015-01-14,30.18,30.18,29.91,30.1,188545,11.4293093113846,11.4293093113846,11.3270590292748,11.3990129315002,497868.064024829,0.0,1.0
2015-01-15,30.95,31.09,30.65,30.84,365182,11.7209119677718,11.7739306325695,11.6073005432053,11.6792544454308,964292.107224881,0.0,1.0
2015-01-16,30.22,30.59,30.19,30.2,665592,11.4444575013268,11.5845782582921,11.4330963588701,11.4368834063557,1757548.5983209,0.0,1.0
2015-01-20,29.33,29.4,29.1,29.3,356460,11.107410275113,11.1339196075118,11.0203081829454,11.0960491326563,941260.972724233,0.0,1.0
2015-01-21,30.35,30.44,30.14,30.32,431852,11.4936891186389,11.5277725460088,11.4141611214424,11.4823279761823,1140339.54326686,0.0,1.0
2015-01-22,30.66,30.79,30.2,30.35,456916,11.6110875906909,11.660319208003,11.4368834063557,11.4936891186389,1206523.02814696,0.0,1.0
2015-01-23,30.92,31.0,30.45,30.54,307907,11.7095508253152,11.7398472051995,11.5315595934944,11.5656430208643,813052.915694888,0.0,1.0
2015-01-26,31.04,31.32,30.95,31.06,354578,11.7549953951417,11.8610327247371,11.7209119677718,11.7625694901128,936291.402083304,0.0,1.0
2015-01-27,30.79,30.8162,30.38,30.51,267425,11.660319208003,11.6702412724152,11.5050502610955,11.5542818784077,706156.97590411,0.0,1.0
2015-01-28,30.1,30.45,30.01,30.12,294536,11.3990129315002,11.5315595934944,11.3649295041303,11.4065870264713,777745.727044563,0.0,1.0
2015-01-29,30.26,30.39,30.0,30.11,232504,11.459605691269,11.5088373085811,11.3611424566447,11.4027999789857,613945.298777632,0.0,1.0
2015-01-30,29.2,29.9,29.06,29.9,334271,11.0581786578009,11.3232719817892,11.0051599930032,11.3232719817892,882669.153940137,0.0,1.0
2015-02-02,29.44,29.62,29.26,29.26,227141,11.149067797454,11.2172346521939,11.0809009427141,11.0809009427141,599783.870856633,0.0,1.0
2015-02-03,30.46,30.71,29.8301,29.95,624515,11.5353466409799,11.6300228281186,11.2968005198652,11.342207219217,1649081.51372069,0.0,1.0
2015-02-04,31.03,31.29,30.81,31.01,399065,11.7512083476562,11.8496715822804,11.6678933029741,11.7436342526851,1053762.86281826,0.0,1.0
2015-02-05,29.97,30.3,29.77,30.12,291023,11.3497813141881,11.4747538812112,11.2740403644771,11.4065870264713,768469.37122012,0.0,1.0
2015-02-06,29.39,29.92,29.3,29.62,289883,11.1301325600263,11.3308460767603,11.0960491326563,11.2172346521939,765459.110576835,0.0,1.0
2015-02-09,29.39,29.75,29.38,29.44,80887,11.1301325600263,11.266466269506,11.1263455125407,11.149067797454,213588.554959168,0.0,1.0
2015-02-10,29.96,30.19,29.8484,29.85,155937,11.3459942667025,11.4330963588701,11.3037308167638,11.3043367443615,411764.047308812,0.0,1.0
2015-02-11,30.22,30.22,29.86,29.9,177959,11.4444575013268,11.4444575013268,11.308123791847,11.3232719817892,469914.889314458,0.0,1.0
2015-02-12,30.51,30.62,30.21,30.26,158419,11.5542818784077,11.5959394007487,11.4406704538412,11.459605691269,418317.965656736,0.0,1.0
2015-02-13,30.56,30.69,30.51,30.69,43277,11.5732171158354,11.6224487331475,11.5542818784077,11.6224487331475,114276.359525856,0.0,1.0
2015-02-17,30.64,30.84,30.45,30.75,121545,11.6035134957198,11.6792544454308,11.5315595934944,11.6451710180608,320949.236744002,0.0,1.0
2015-02-18,30.48,30.79,30.3,30.55,95783,11.542920735951,11.660319208003,11.4747538812112,11.5694300683499,252922.627364769,0.0,1.0
2015-02-19,30.23,30.48,30.0701,30.48,125484,11.4482445488123,11.542920735951,11.3876896595184,11.542920735951,331350.479440409,0.0,1.0
2015-02-20,30.37,30.5,30.06,30.2,149126,11.50126321361,11.5504948309221,11.383864741558,11.4368834063557,393779.060254935,0.0,1.0
2015-02-23,30.28,30.47,30.21,30.24,84349,11.4671797862401,11.5391336884655,11.4406704538412,11.4520315962979,222730.241228514,0.0,1.0
2015-02-24,30.64,30.74,30.25,30.28,174765,11.6035134957198,11.6413839705753,11.4558186437834,11.4671797862401,461480.878354236,0.0,1.0
2015-02-25,30.26,30.47,30.1445,30.43,131526,11.459605691269,11.5391336884655,11.4158652928109,11.5239854985233,347304.860849821,0.0,1.0
2015-02-26,30.79,30.8208,30.62,30.62,109638,11.660319208003,11.6719833142585,11.5959394007487,11.5959394007487,289507.856498737,0.0,1.0
2015-02-27,30.76,30.83,30.6,30.6,86162,11.6489580655464,11.6754673979452,11.5883653057776,11.5883653057776,227517.611883143,0.0,1.0
2015-03-02,30.91,30.96,30.74,30.79,150459,11.7057637778296,11.7246990152573,11.6413839705753,11.660319208003,397298.95274397,0.0,1.0
2015-03-03,30.22,30.53,30.15,30.51,291092,11.4444575013268,11.5618559733788,11.4179481689279,11.5542818784077,768651.571206425,0.0,1.0
2015-03-04,29.84,30.13,29.55,30.1,331055,11.3005496968759,11.4103740739568,11.190725319795,11.3990129315002,874177.050230664,0.0,1.0
2015-03-05,30.09,30.19,29.75,29.84,227095,11.3952258840146,11.4330963588701,11.266466269506,11.3005496968759,599662.404199099,0.0,1.0
2015-03-06,29.61,30.0004,29.51,30.0,82175,11.2134476047083,11.3612939385441,11.1755771298529,11.3611424566447,216989.621370179,0.0,1.0
2015-03-09,29.74,29.983,29.62,29.9,282688,11.2626792220205,11.3547044759193,11.2172346521939,11.3232719817892,746460.140990482,0.0,1.0
2015-03-10,29.53,29.83,29.33,29.5,279760,11.1831512248239,11.2967626493904,11.107410275113,11.1717900823673,738728.524180365,0.0,1.0
2015-03-11,29.88,29.91,29.63,29.63,77065,11.3156978868181,11.3270590292748,11.2210216996794,11.2210216996794,203496.260065627,0.0,1.0
2015-03-12,30.43,30.582,30.32,30.4,152624,11.5239854985233,11.5815486203036,11.4823279761823,11.5126243560666,403015.807386701,0.0,1.0
2015-03-13,30.65,30.65,30.41,30.62,153587,11.6073005432053,11.6073005432053,11.5164114035522,11.5959394007487,405558.685456426,0.0,1.0
2015-03-16,31.99,32.1,31.3,31.31,506844,12.1147649062688,12.1564224286098,11.853458629766,11.8572456772515,1338361.88200483,0.0,1.0
2015-03-17,32.55,32.58,32.22,32.245,189671,12.3268395654595,12.3382007079162,12.2018669984364,12.2113346171503,500841.356554953,0.0,1.0
2015-03-18,32.89,33.19,32.6,33.09,392990,12.4555991799682,12.5692106045346,12.3457748028873,12.5313401296791,1037721.34228496,0.0,1.0
2015-03-19,32.64,32.93,32.53,32.9,123460,12.3609229928294,12.4707473699103,12.3192654704884,12.4593862274537,326005.946508821,0.0,1.0
2015-03-20,32.82,32.98,32.67,32.95,151832,12.4290898475693,12.4896826073381,12.3722841352861,12.4783214648814,400924.468413472,0.0,1.0
2015-03-23,32.75,33.18,32.66,32.91,210639,12.4025805151705,12.5654235570491,12.3684970878005,12.4631732749392,556209.027755315,0.0,1.0
2015-03-24,32.56,32.7,32.4,32.58,220197,12.3306266129451,12.3836452777427,12.2700338531763,12.3382007079162,581447.686727705,0.0,1.0
2015-03-25,31.72,32.4,31.51,32.4,530107,12.012514624159,12.2700338531763,11.9329866269625,12.2700338531763,1399789.68318444,0.0,1.0
2015-03-26,31.88,32.038,31.69,31.83,162100,12.0731073839278,12.1329427341994,12.0011534817024,12.0541721465,428037.938839135,0.0,1.0
2015-03-27,32.49,32.55,32.02,32.02,226882,12.3041172805462,12.3268395654595,12.1261260487255,12.1261260487255,599099.960763116,0.0,1.0
2015-03-30,33.56,33.67,33.11,33.45,288866,12.7093313614999,12.7509888838409,12.5389142246502,12.6676738391589,762773.641213484,0.0,1.0
2015-03-31,32.92,33.12,32.755,32.85,290698,12.4669603224248,12.5427012721358,12.4044740389133,12.440450990026,767611.182878835,0.0,1.0
2015-04-01,33.63,33.7,33.31,33.36,172037,12.7358406938987,12.7623500262976,12.6146551743612,12.6335904117889,454277.377446444,0.0,1.0
2015-04-02,33.42,33.6,33.35,33.57,222851,12.6563126967022,12.7244795514421,12.6298033643034,12.7131184089854,588455.784751637,0.0,1.0
2015-04-06,34.21,34.32,33.72,33.72,155402,12.9554894480605,12.9971469704016,12.7699241212687,12.7699241212687,410351.337270077,0.0,1.0
2015-04-07,34.45,34.69,34.34,34.57,216519,13.0463785877137,13.1372677273668,13.0047210653726,13.0918231575403,571735.635283842,0.0,1.0
2015-04-08,34.69,35.02,34.22,34.95,398863,13.1372677273668,13.2622402943899,12.9592764955461,13.2357309619911,1053229.46575691,0.0,1.0
2015-04-09,33.94,34.23,33.76,34.23,278246,12.8532391659507,12.9630635430316,12.7850723112109,12.9630635430316,734730.686799719,0.0,1.0
2015-04-10,34.66,34.74,34.37,34.46,322830,13.1259065849102,13.1562029647946,13.0160822078293,13.0501656351992,852458.283747305,0.0,1.0
2015-04-13,34.84,35.34,34.71,35.07,504823,13.1940734396501,13.3834258139275,13.1448418223379,13.2811755318177,1333025.27081177,0.0,1.0
2015-04-14,34.84,34.9252,34.71,34.71,159119,13.1940734396501,13.2263390842269,13.1448418223379,13.1448418223379,420166.371314894,0.0,1.0
2015-04-15,34.23,34.34,33.81,33.9,383234,12.9630635430316,13.0047210653726,12.8040075486386,12.8380909760085,1011959.84856926,0.0,1.0
2015-04-16,35.15,35.21,34.83,34.96,425753,13.3114719117021,13.3341941966153,13.1902863921645,13.2395180094766,1124234.64882528,0.0,1.0
2015-04-17,33.85,34.0,33.6252,33.83,588995,12.8191557385808,12.875961450864,12.7340229111057,12.8115816436097,1555288.12946673,0.0,1.0
2015-04-20,34.52,34.8528,34.18,34.67,380673,13.0728879201125,13.1989208604316,12.9441283056039,13.1296936323957,1005197.32443992,0.0,1.0
2015-04-21,35.11,35.14,34.97,35.0,209058,13.2963237217599,13.3076848642165,13.2433050569622,13.2546661994188,552034.271547389,0.0,1.0
2015-04-22,36.12,36.24,35.696,35.71,302011,13.6788155178002,13.7242600876268,13.518244704413,13.5235465708928,797484.05889418,0.0,1.0
2015-04-23,35.88,36.0,35.61,35.82,244483,13.5879263781471,13.6333709479737,13.4856760960373,13.5652040932338,645576.800747738,0.0,1.0
2015-04-24,36.05,36.145,35.9,35.9,223032,13.6523061854014,13.6882831365141,13.5955004731182,13.5955004731182,588933.729643246,0.0,1.0
2015-04-27,36.64,36.68,36.37,36.51,386817,13.8757419870487,13.8908901769909,13.7734917049389,13.8265103697366,1021421.04495952,0.0,1.0
2015-04-28,36.15,36.2499,36.07,36.09,214984,13.6901766602569,13.7280092646375,13.6598802803725,13.6674543753436,567682.345733452,0.0,1.0
2015-04-29,35.83,36.11,35.7,36.1,240904,13.5689911407193,13.6750284703147,13.5197595234072,13.6712414228291,636126.16667553,0.0,1.0
2015-04-30,35.4,35.7,35.2,35.53,405023,13.4061480988408,13.5197595234072,13.3304071491298,13.4553797161529,1069495.43554869,0.0,1.0
2015-05-01,35.49,35.59,35.21,35.59,124571,13.4402315262107,13.4781020010662,13.3341941966153,13.4781020010662,328939.630346268,0.0,1.0
2015-05-04,35.6,35.6434,35.36,35.41,214147,13.4818890485517,13.498324834639,13.3909999088986,13.4099351463263,565472.1806822,0.0,1.0
2015-05-05,33.85,34.48,33.72,34.45,298088,12.8191557385808,13.0577397301703,12.7699241212687,13.0463785877137,787125.065469958,0.0,1.0
2015-05-06,33.05,33.8101,33.0,33.8,508104,12.5161919397369,12.8040454191134,12.4972567023092,12.800220501153,1341689.01218952,0.0,1.0
2015-05-07,32.85,33.13,32.45,32.53,436179,12.440450990026,12.5464883196213,12.288969090604,12.3192654704884,1151765.33081379,0.0,1.0
2015-05-08,33.77,33.8498,33.15,33.31,140269,12.7888593586964,12.8190799976311,12.5540624145924,12.6146551743612,370391.447520214,0.0,1.0
2015-05-11,34.52,34.69,34.31,34.64,269594,13.0728879201125,13.1372677273668,12.993359922916,13.1183324899391,711884.392864887,0.0,1.0
2015-05-12,34.61,34.75,34.42,34.49,226642,13.1069713474825,13.1599900122801,13.035017445257,13.0615267776559,598466.221680315,0.0,1.0
2015-05-13,34.34,34.55,34.2,34.37,108254,13.0047210653726,13.0842490625692,12.951702400575,13.0160822078293,285853.294454608,0.0,1.0
2015-05-14,34.61,34.66,34.36,34.36,154954,13.1069713474825,13.1259065849102,13.0122951603437,13.0122951603437,409168.357648854,0.0,1.0
2015-05-15,34.21,34.45,34.09,34.45,272128,12.9554894480605,13.0463785877137,12.9100448782339,13.0463785877137,718575.621347419,0.0,1.0
2015-05-18,34.0,34.04,33.66,34.02,87676,12.875961450864,12.8911096408062,12.7472018363554,12.8835355458351,231515.449263788,0.0,1.0
2015-05-19,34.72,34.9,34.46,34.77,289987,13.1486288698235,13.2167957245633,13.0501656351992,13.1675641072512,765733.730846048,0.0,1.0
2015-05-20,34.8,34.8797,34.47,34.47,187890,13.1789252497079,13.2091080181677,13.0539526826848,13.0539526826848,496138.484444695,0.0,1.0
2015-05-21,35.31,35.64,35.05,35.13,255405,13.3720646714708,13.4970372384939,13.2736014368466,13.303897816731,674417.210174027,0.0,1.0
2015-05-22,36.14,36.21,35.86,35.99,242736,13.6863896127713,13.7128989451702,13.580352283176,13.6295839004881,640963.70834088,0.0,1.0
2015-05-26,36.75,37.38,36.69,37.25,388995,13.9173995093898,14.1559835009793,13.8946772244765,14.1067518836672,1027172.2271359,0.0,1.0
2015-05-27,36.86,36.95,36.651,36.75,367850,13.9590570317308,13.9931404591007,13.8799077392828,13.9173995093898,971337.173361975,0.0,1.0
2015-05-28,35.39,35.6,34.35,34.88,570873,13.4023610513552,13.4818890485517,13.0085081128582,13.2092216295923,1507435.54755653,0.0,1.0
2015-05-29,35.15,35.59,35.062,35.47,130882,13.3114719117021,13.4781020010662,13.2781458938292,13.4326574312396,345604.327644316,0.0,1.0
2015-06-01,36.15,36.33,35.93,36.09,267420,13.6901766602569,13.7583435149967,13.6068616155748,13.6674543753436,706143.773006549,0.0,1.0
2015-06-02,36.58,36.79,36.2,36.2,245363,13.8530197021355,13.932547699332,13.7091118976846,13.7091118976846,647900.510717992,0.0,1.0
2015-06-03,36.52,36.55,36.37,36.42,296840,13.8302974172222,13.8416585596788,13.7734917049389,13.7924269423667,783829.622239413,0.0,1.0
2015-06-04,36.23,36.72,35.85,36.52,495778,13.7204730401413,13.9060383669331,13.5765652356904,13.8302974172222,1309141.22912886,0.0,1.0
2015-06-05,36.4,36.5,36.23,36.23,192010,13.7848528473956,13.8227233222511,13.7204730401413,13.7204730401413,507017.672032711,0.0,1.0
2015-06-08,37.81,37.98,36.7,36.7,661182,14.3188265428579,14.3832063501122,13.898464271962,13.898464271962,1745903.64267451,0.0,1.0
2015-06-09,37.57,37.73,37.08,37.08,227936,14.2279374032047,14.2885301629735,14.0423720764129,14.0423720764129,601883.131568399,0.0,1.0
2015-06-10,37.62,37.86,37.44,37.44,385009,14.2468726406325,14.3377617802856,14.1787057858926,14.1787057858926,1016646.87720245,0.0,1.0
2015-06-11,37.85,38.0,37.7285,37.79,149007,14.3339747328001,14.3907804450833,14.2879621058507,14.3112524478868,393464.831293048,0.0,1.0
2015-06-12,37.78,38.08,37.75,37.92,207062,14.3074654004012,14.4210768249677,14.2961042579446,14.3604840651989,546763.674842131,0.0,1.0
2015-06-15,36.85,37.14,36.68,37.14,362124,13.9552699842453,14.0650943613262,13.8908901769909,14.0650943613262,956217.21507824,0.0,1.0
2015-06-16,35.93,36.1,35.719,36.09,328085,13.6068616155748,13.6712414228291,13.5269549136298,13.6674543753436,866334.529081049,0.0,1.0
2015-06-17,36.08,36.39,36.06,36.22,238867,13.663667327858,13.78106579991,13.6560932328869,13.7166859926557,630747.306210291,0.0,1.0
2015-06-18,35.22,35.42,35.01,35.24,338520,13.3379812441009,13.4137221938119,13.2584532469044,13.345555339072,893888.976285159,0.0,1.0
2015-06-19,33.5,33.85,33.36,33.44,629546,12.6866090765866,12.8191557385808,12.6335904117889,12.6638867916733,1662366.26924382,0.0,1.0
2015-06-22,33.89,33.99,33.54,33.67,223201,12.834303928523,12.8721744033785,12.7017572665288,12.7509888838409,589379.987580714,0.0,1.0
2015-06-23,35.05,35.17,34.3,34.3,298572,13.2736014368466,13.3190460066732,12.9895728754305,12.9895728754305,788403.105953598,0.0,1.0
2015-06-24,35.64,36.07,35.35,35.4,374423,13.4970372384939,13.6598802803725,13.387212861413,13.4061480988408,988693.702492079,0.0,1.0
2015-06-25,33.87,34.71,33.28,34.71,746035,12.8267298335519,13.1448418223379,12.6032940319045,13.1448418223379,1969964.73597689,0.0,1.0
2015-06-26,31.81,32.24,31.7,32.02,657087,12.0465980515289,12.2094410934075,12.0049405291879,12.1261260487255,1735090.46957429,0.0,1.0
2015-06-29,31.82,32.515,31.32,31.4,793134,12.0503850990145,12.3135848992601,11.8610327247371,11.8913291046215,2094333.39039629,0.0,1.0
2015-06-30,33.92,33.95,33.03,33.03,430679,12.8456650709796,12.8570262134363,12.5086178447658,12.5086178447658,1137242.14349969,0.0,1.0
2015-07-01,33.9,33.91,32.1,32.22,368951,12.8380909760085,12.8418780234941,12.1564224286098,12.2018669984364,974244.451404308,0.0,1.0
2015-07-02,33.0,33.24,32.15,32.51,329625,12.4972567023092,12.5881458419623,12.1753576660376,12.3116913755173,870401.021528995,0.0,1.0
2015-07-06,31.87,32.5,31.72,32.4,639410,12.0693203364422,12.3079043280318,12.012514624159,12.2700338531763,1688412.94554678,0.0,1.0
2015-07-07,29.75,30.9099,29.16,30.89,940141,11.266466269506,11.7057259073547,11.0430304678587,11.6981896828585,2482517.06266604,0.0,1.0
2015-07-08,27.64,28.53,27.36,28.17,1054720,10.4673992500553,10.8044464762691,10.36136192046,10.6681127667894,2785072.02253186,0.0,1.0
2015-07-09,30.77,30.84,29.79,30.01,845580,11.6527451130319,11.6792544454308,11.2816144594482,11.3649295041303,2232821.22346451,0.0,1.0
2015-07-10,31.72,32.25,31.5399,32.11,575501,12.012514624159,12.2132281408931,11.9443098989443,12.1602094760954,1519656.14953647,0.0,1.0
2015-07-13,31.24,31.92,31.145,31.79,483388,11.8307363448527,12.08825557387,11.79475939374,12.0390239565578,1276424.44897947,0.0,1.0
2015-07-14,31.73,31.75,30.66,30.75,404780,12.0163016716446,12.0238757666157,11.6110875906909,11.6451710180608,1068853.77472736,0.0,1.0
2015-07-15,30.44,31.1,30.39,30.7,408473,11.5277725460088,11.777717680055,11.5088373085811,11.6262357806331,1078605.4348639,0.0,1.0
2015-07-16,30.66,30.96,30.51,30.81,281180,11.6110875906909,11.7246990152573,11.5542818784077,11.6678933029741,742478.147086911,0.0,1.0
2015-07-17,31.17,31.36,31.05,31.19,287691,11.8042270124539,11.8761809146793,11.7587824426273,11.811801107425,759670.960287288,0.0,1.0
2015-07-20,30.75,30.86,30.6,30.83,98003,11.6451710180608,11.6868285404019,11.5883653057776,11.6754673979452,258784.713880641,0.0,1.0
2015-07-21,30.48,30.86,30.36,30.75,350177,11.542920735951,11.6868285404019,11.4974761661245,11.6451710180608,924670.211652514,0.0,1.0
2015-07-22,30.93,30.94,30.27,30.48,191907,11.7133378728007,11.7171249202862,11.4633927387545,11.542920735951,506745.692343011,0.0,1.0
2015-07-23,31.48,31.63,31.26,31.32,275476,11.9216254845059,11.9784311967891,11.8383104398238,11.8610327247371,727416.281552433,0.0,1.0
2015-07-24,31.0,31.27,30.881,31.05,172977,11.7398472051995,11.8420974873093,11.6947813401215,11.7587824426273,456759.522187399,0.0,1.0
2015-07-27,28.24,28.64,27.81,28.64,393750,10.6946220991882,10.8461039986102,10.5317790573096,10.8461039986102,1039728.18271382,0.0,1.0
2015-07-28,28.56,28.7362,28.036,28.12,172649,10.8158076187258,10.8825353954211,10.617366330483,10.6491775293616,455893.412107574,0.0,1.0
2015-07-29,28.57,29.29,28.317,28.95,265821,10.8195946662113,11.0922620851708,10.7237823648269,10.9635024706621,701921.486367416,0.0,1.0
2015-07-30,28.25,28.59,28.1001,28.19,167116,10.6984091466738,10.8271687611824,10.6416413048654,10.6756868617605,441283.085669592,0.0,1.0
2015-07-31,28.38,28.54,27.91,28.25,309775,10.7476407639859,10.8082335237547,10.5696495321651,10.6984091466738,817985.518222661,0.0,1.0
2015-08-03,28.6,28.78,28.28,28.33,163835,10.830955808668,10.8991226634078,10.7097702891304,10.7287055265582,432619.344291854,0.0,1.0
2015-08-04,29.17,30.12,29.07,29.12,364863,11.0468175153442,11.4065870264713,11.0089470404887,11.0278822779165,963449.762360665,0.0,1.0
2015-08-05,29.29,29.72,29.12,29.19,225105,11.0922620851708,11.2551051270494,11.0278822779165,11.0543916103153,594407.650970904,0.0,1.0
2015-08-06,29.19,29.47,28.9,29.05,216807,11.0543916103153,11.1604289399107,10.9445672332344,11.0013729455176,572496.122183199,0.0,1.0
2015-08-07,29.79,29.89,29.3,29.33,214984,11.2816144594482,11.3194849343037,11.0960491326563,11.107410275113,567682.345733453,0.0,1.0
2015-08-10,30.57,30.95,30.51,30.52,287439,11.577004163321,11.7209119677718,11.5542818784077,11.5580689258932,759005.534250352,0.0,1.0
2015-08-11,30.02,30.22,29.85,30.22,176603,11.3687165516158,11.4444575013268,11.3043367443615,11.4444575013268,466334.263496656,0.0,1.0
2015-08-12,29.18,29.4,28.87,29.08,147688,11.0506045628298,11.1339196075118,10.9332060907778,11.0127340879743,389981.906917175,0.0,1.0
2015-08-13,29.6,29.8,29.04,29.44,117380,11.2096605572228,11.2854015069337,10.9975858980321,11.149067797454,309951.223077962,0.0,1.0
2015-08-14,29.64,29.82,29.52,29.52,97642,11.224808747165,11.2929756019048,11.1793641773384,11.1793641773384,257831.464676933,0.0,1.0
2015-08-17,29.57,29.57,29.26,29.53,80819,11.1982994147661,11.1982994147661,11.0809009427141,11.1831512248239,213408.995552377,0.0,1.0
2015-08-18,28.07,28.38,27.78,28.01,401601,10.6302422919339,10.7476407639859,10.520417914853,10.6075200070206,1060459.37245981,0.0,1.0
2015-08-19,27.34,28.1,27.0499,28.1,553112,10.3537878254889,10.6416034343905,10.2439255779331,10.6416034343905,1460536.21485004,0.0,1.0
2015-08-20,26.54,26.96,26.53,26.96,327214,10.050824026645,10.209880021038,10.0470369791595,10.209880021038,864034.584326399,0.0,1.0
2015-08-21,25.76,26.12,25.6,26.0,450411,9.75543432277226,9.891768032252,9.69484156300349,9.84632346242542,1189346.05842365,0.0,1.0
2015-08-24,23.01,23.63,22.0,22.55,692490,8.71399626424649,8.94879320835049,8.33150446820612,8.53979207991128,1828574.90602538,0.0,1.0
2015-08-25,23.15,23.96,23.15,23.83,462341,8.76701492904417,9.07376577537358,8.76701492904417,9.02453415806145,1220848.17199769,0.0,1.0
2015-08-26,23.12,23.41,22.44,23.08,394581,8.75565378658753,8.86547816366842,8.49813455757025,8.74050559664533,1041922.504288,0.0,1.0
2015-08-27,25.26,25.48,23.84,24.02,508717,9.56608194849485,9.64939699317691,9.028321205547,9.09648806028687,1343307.68743016,0.0,1.0
2015-08-28,25.06,25.42,24.52,25.32,353118,9.49034099878388,9.62667470826362,9.28584043456428,9.58880423340814,932436.155996287,0.0,1.0
2015-08-31,24.87,25.49,24.75,24.83,233500,9.41838709655847,9.65318404066246,9.37294252673189,9.40323890661627,616575.315971241,0.0,1.0
2015-09-01,23.87,24.62,23.63,24.35,227323,9.03968234800364,9.32371090941976,8.94879320835049,9.22146062730996,600264.456327754,0.0,1.0
2015-09-02,23.82,24.38,23.66,24.37,684722,9.0207471105759,9.2328217697666,8.96015435080713,9.22903472228105,1808062.88437885,0.0,1.0
2015-09-03,24.49,24.8,24.2801,24.4,635380,9.27447929210763,9.39187776415963,9.19498916538598,9.2403958647377,1677771.41011481,0.0,1.0
2015-09-04,23.77,24.1537,23.77,23.91,377564,9.00181187314816,9.14712088516865,9.00181187314816,9.05483053794584,996987.762738183,0.0,1.0
2015-09-08,25.15,25.65,25.0,25.24,324192,9.52442442615382,9.71377680043123,9.46761871387059,9.55850785352375,856054.753042178,0.0,1.0
2015-09-09,24.62,25.67,24.52,25.2,467810,9.32371090941976,9.72135089540233,9.28584043456428,9.54335966358156,1235289.50134692,0.0,1.0
2015-09-10,24.4,25.035,24.39,24.47,276178,9.2403958647377,9.48087338007001,9.23660881725215,9.26690519713654,729269.968369617,0.0,1.0
2015-09-11,24.44,24.71,24.28,24.5,195176,9.25554405467989,9.35779433678969,9.19495129491112,9.27826633959318,515377.746766608,0.0,1.0
2015-09-14,24.89,25.0,24.1101,24.13,432103,9.42596119152956,9.46761871387059,9.13060935813166,9.1381455826279,1141002.32872429,0.0,1.0
2015-09-15,25.36,25.39,24.82,24.85,690048,9.60395242335033,9.61531356580698,9.39945185913073,9.41081300158737,1822126.61085792,0.0,1.0
2015-09-16,26.65,26.78,25.94,25.94,328092,10.0924815489861,10.1417131662982,9.82360117751213,9.82360117751213,866353.013137626,0.0,1.0
2015-09-17,22.33,22.5901,22.0,22.15,640223,10.2858004767998,10.4056095544539,10.1337935732018,10.2028876202918,1389894.70214261,4.830474,1.0
2015-09-18,21.64,22.23,21.52,22.22,470620,9.96796786018577,10.2397377787398,9.91269262251376,10.2351315089338,1021694.38574115,0.0,1.0
2015-09-21,22.29,22.29,21.71,21.76,218127,10.2673753975758,10.2673753975758,10.0002117488278,10.0232430978578,473543.68976788,0.0,1.0
2015-09-22,21.85,22.12,21.63,21.99,230674,10.0646995261118,10.1890688108738,9.96336159037977,10.1291873033958,500782.649986089,0.0,1.0
2015-09-23,21.78,22.39,21.64,21.85,243295,10.0324556374698,10.3134380956358,9.96796786018577,10.0646995261118,528182.260802541,0.0,1.0
2015-09-24,22.06,22.06,21.57,21.57,201246,10.1614311920378,10.1614311920378,9.93572397154377,9.93572397154377,436895.814782336,0.0,1.0
2015-09-25,22.14,22.43,21.85,22.16,266864,10.1982813504858,10.3318631748598,10.0646995261118,10.2074938900978,579349.476342752,0.0,1.0
2015-09-28,22.04,22.56,21.89,21.97,416870,10.1522186524258,10.3917446823378,10.0831246053358,10.1199747637838,905005.606612367,0.0,1.0
2015-09-29,21.7,22.16,21.6299,22.13,153672,9.99560547902178,10.2074938900978,9.96331552768171,10.1936750806798,333614.847744706,0.0,1.0
2015-09-30,22.44,22.47,21.8015,21.85,328029,10.3364694446658,10.3502882540838,10.0423591175527,10.0646995261118,712135.87960623,0.0,1.0
2015-10-01,22.45,22.93,22.19,22.9,403155,10.3410757144718,10.5621766651599,10.2213126995158,10.5483578557419,875230.972086766,0.0,1.0
2015-10-02,23.27,23.4,22.4,22.45,322994,10.7187898385639,10.7786713460419,10.3180443654418,10.3410757144718,701205.126063653,0.0,1.0
2015-10-05,23.85,24.1,23.35,23.43,330058,10.985953487312,11.101110232462,10.7556399970119,10.7924901554599,716540.745333709,0.0,1.0
2015-10-06,24.26,24.39,23.53,23.72,258686,11.174810549358,11.234692056836,10.8385528535199,10.9260719798339,561595.414282933,0.0,1.0
2015-10-07,24.79,25.29,24.43,24.5,495251,11.418942849076,11.6492563393761,11.25311713606,11.285361024702,1075167.15446154,0.0,1.0
2015-10-08,24.07,24.5,24.0,24.36,308478,11.087291423044,11.285361024702,11.055047534402,11.220873247418,669691.557359774,0.0,1.0
2015-10-09,23.92,24.22,23.81,24.13,190402,11.018197375954,11.156385470134,10.967528408088,11.11492904188,413353.98927773,0.0,1.0
2015-10-12,24.46,24.55,24.24,24.25,173432,11.266935945478,11.308392373732,11.165598009746,11.170204279552,376512.899383491,0.0,1.0
2015-10-13,24.36,24.88,24.27,24.37,108037,11.220873247418,11.46039927733,11.179416819164,11.225479517224,234543.360571833,0.0,1.0
2015-10-14,24.02,24.33,24.01,24.16,113956,11.064260074014,11.207054438,11.059653804208,11.128747851298,247393.237477196,0.0,1.0
2015-10-15,24.98,24.98,24.5,24.67,187981,11.50646197539,11.50646197539,11.285361024702,11.363667611404,408098.10957037,0.0,1.0
2015-10-16,25.22,25.25,24.6,25.0,152186,11.6170124507341,11.6308312601521,11.331423722762,11.515674515002,330388.810055675,0.0,1.0
2015-10-19,25.31,25.33,24.76,25.08,250612,11.6584688789881,11.6676814186001,11.405124039658,11.5525246734501,544067.131442267,0.0,1.0
2015-10-20,25.08,25.49,25.02,25.3,93067,11.5525246734501,11.7413817354961,11.524887054614,11.6538626091821,202044.178738198,0.0,1.0
2015-10-21,24.47,24.88,24.47,24.62,198696,11.271542215284,11.46039927733,11.271542215284,11.340636262374,431359.882005064,0.0,1.0
2015-10-22,24.92,25.22,24.81,24.81,70419,11.478824356554,11.6170124507341,11.428155388688,11.428155388688,152876.4118599,0.0,1.0
2015-10-23,25.58,25.6,25.34,25.34,180558,11.7828381637501,11.7920507033621,11.6722876884061,11.6722876884061,391983.117803429,0.0,1.0
2015-10-26,25.17,25.66,25.12,25.62,856722,11.5939811017041,11.8196883221981,11.5709497526741,11.8012632429741,1859904.07874915,0.0,1.0
2015-10-27,24.99,25.35,24.96,25.16,94269,11.511068245196,11.6768939582121,11.497249435778,11.5893748318981,204653.665482624,0.0,1.0
2015-10-28,24.89,25.0624,24.65,24.83,154427,11.465005547136,11.5444176385915,11.354455071792,11.4373679283,335253.918037586,0.0,1.0
2015-10-29,24.69,25.244,24.61,24.9,106714,11.372880151016,11.6280674982685,11.336029992568,11.469611816942,231671.188389743,0.0,1.0
2015-10-30,25.11,25.19,24.77,24.88,36310,11.5663434828681,11.6031936413161,11.409730309464,11.46039927733,78827.3408402977,0.0,1.0
2015-11-02,24.86,25.0699,24.8,25.0,50234,11.451186737718,11.547872340946,11.423549118882,11.515674515002,109055.704758236,0.0,1.0
2015-11-03,24.81,24.986,24.8,24.98,52835,11.428155388688,11.5092257372736,11.423549118882,11.50646197539,114702.356191054,0.0,1.0
2015-11-04,25.22,25.8,25.19,25.8,90857,11.6170124507341,11.8841760994821,11.6031936413161,11.8841760994821,197246.370331229,0.0,1.0
2015-11-05,25.44,25.7026,25.22,25.47,223848,11.7183503864661,11.8393110315717,11.6170124507341,11.7321691958841,485963.717775241,0.0,1.0
2015-11-06,25.61,25.67,25.48,25.56,60762,11.7966569731681,11.8242945920041,11.7367754656901,11.7736256241381,131911.508789264,0.0,1.0
2015-11-09,25.43,25.96,25.28,25.43,193924,11.7137441166601,11.9578764163781,11.6446500695701,11.7137441166601,421000.089372457,0.0,1.0
2015-11-10,26.07,26.09,25.46,25.52,90319,12.0085453842441,12.0177579238561,11.7275629260781,11.7552005449141,196078.397062928,0.0,1.0
2015-11-11,25.9508,26.05,25.87,26.05,44329,11.9536386481566,11.9993328446321,11.9164199881241,11.9993328446321,96236.221209297,0.0,1.0
2015-11-12,25.55,26.01,25.54,25.93,85920,11.7690193543321,11.9809077654081,11.7644130845261,11.9440576069601,186528.370283624,0.0,1.0
2015-11-13,24.84,25.2,24.84,25.2,197346,11.441974198106,11.6077999111221,11.441974198106,11.6077999111221,428429.094064156,0.0,1.0
2015-11-16,25.43,25.4599,25.0,25.2,146396,11.7137441166601,11.72751686338,11.515674515002,11.6077999111221,317818.986220222,0.0,1.0
2015-11-17,25.25,25.3899,25.12,25.27,66318,11.6308312601521,11.695272974738,11.5709497526741,11.6400437997641,143973.329381627,0.0,1.0
2015-11-18,25.0,25.305,24.95,25.2,114001,11.515674515002,11.6561657440851,11.492643165972,11.6077999111221,247490.930408561,0.0,1.0
2015-11-19,25.59,25.6,25.22,25.4,78501,11.7874444335561,11.7920507033621,11.6170124507341,11.6999253072421,170422.062332807,0.0,1.0
2015-11-20,25.6,25.84,25.47,25.84,81010,11.7920507033621,11.9026011787061,11.7321691958841,11.9026011787061,175868.985994837,0.0,1.0
2015-11-23,26.8,26.86,26.09,26.12,677925,12.3448030800822,12.3724406989182,12.0177579238561,12.0315767332741,1471744.01099309,0.0,1.0
2015-11-24,26.57,26.893,26.14,26.43,263021,12.2388588745442,12.387641389278,12.0407892728861,12.1743710972602,571006.500004296,0.0,1.0
2015-11-25,26.35,26.79,26.06,26.58,236320,12.1375209388122,12.3401968102762,12.0039391144381,12.2434651443502,513039.856441178,0.0,1.0
2015-11-27,25.37,25.95,25.29,25.85,411797,11.6861064978241,11.9532701465721,11.6492563393761,11.9072074485121,893992.356816638,0.0,1.0
2015-11-30,26.1,26.2,25.3434,25.69,316315,12.0223641936621,12.0684268917221,11.6738538201401,11.8335071316161,686705.324095262,0.0,1.0
2015-12-01,26.15,26.65,25.938,26.38,485844,12.0453955426921,12.2757090329922,11.9477426228049,12.1513397482302,1054744.98989848,0.0,1.0
2015-12-02,26.73,26.79,26.33,26.64,295947,12.3125591914402,12.3401968102762,12.1283083992002,12.2711027631862,642487.332406049,0.0,1.0
2015-12-03,26.33,26.9,26.25,26.7,321681,12.1283083992002,12.3908657781422,12.0914582407522,12.2987403820222,698354.663421862,0.0,1.0
2015-12-04,26.14,26.3,25.9275,26.3,361111,12.0407892728861,12.1144895897822,11.9429060395086,12.1144895897822,783955.38083671,0.0,1.0
2015-12-07,25.59,26.28,25.59,26.15,246483,11.7874444335561,12.1052770501702,11.7874444335561,12.0453955426921,535103.262251148,0.0,1.0
2015-12-08,25.27,25.48,25.1,25.44,319993,11.6400437997641,11.7367754656901,11.5617372130621,11.7183503864661,694690.093018712,0.0,1.0
2015-12-09,25.89,26.44,25.79,26.0,377109,11.9256325277361,12.1789773670662,11.8795698296761,11.9763014956021,818686.303413495,0.0,1.0
2015-12-10,26.35,26.48,25.77,25.8,188284,12.1375209388122,12.1974024462902,11.8703572900641,11.8841760994821,408755.908641548,0.0,1.0
2015-12-11,26.1,26.4,25.92,26.3,244722,12.0223641936621,12.1605522878422,11.9394513371541,12.1144895897822,531280.212203786,0.0,1.0
2015-12-14,26.39,26.59,26.18,26.41,237704,12.1559460180362,12.2480714141562,12.0592143521101,12.1651585576482,516044.456819117,0.0,1.0
2015-12-15,26.75,26.83,26.4,26.4,217191,12.3217717310522,12.3586218895002,12.1605522878422,12.1605522878422,471511.676795515,0.0,1.0
2015-12-16,27.09,27.15,26.4675,26.82,223078,12.4783849044562,12.5060225232922,12.1916446090327,12.3540156196942,484292.083171909,0.0,1.0
2015-12-17,26.74,27.31,26.72,27.31,287756,12.3171654612462,12.5797228401882,12.3079529216342,12.5797228401882,624705.047943839,0.0,1.0
2015-12-18,27.1,27.21,26.64,26.83,131687,12.4829911742622,12.5336601421282,12.2711027631862,12.3586218895002,285886.423388497,0.0,1.0
2015-12-21,28.21,28.21,27.44,27.44,185572,12.9942871227283,12.9942871227283,12.6396043476662,12.6396043476662,402868.281311369,0.0,1.0
2015-12-22,28.1,28.4,28.08,28.1,170830,12.9436181548623,13.0818062490423,12.9344056152503,12.9436181548623,370864.076996643,0.0,1.0
2015-12-23,28.16,28.1999,28.05,28.13,117897,12.9712557736983,12.9896347902242,12.9205868058323,12.9574369642803,255948.96731062,0.0,1.0
2015-12-24,28.35,28.4,27.93,28.2,93131,13.0587749000123,13.0818062490423,12.8653115681603,12.9896808529223,202183.119796139,0.0,1.0
2015-12-28,28.33,28.35,27.5804,27.82,366296,13.0495623604003,13.0587749000123,12.7042763757425,12.8146426002943,795211.77748383,0.0,1.0
2015-12-29,20.2,20.74,20.08,20.42,1444173,13.2266048010209,13.5801873056027,13.1480309111139,13.3706569325172,2205576.94426224,8.514351,1.0
2015-12-30,19.8,20.3,19.8,20.25,661446,12.9646918346641,13.2920830426102,12.9646918346641,13.2593439218155,1010176.79147476,0.0,1.0
2015-12-31,19.91,20.15,19.44,19.9,451205,13.0367179004122,13.1938656802263,12.7289701649429,13.0301700762533,689091.504366751,0.0,1.0
2016-01-04,19.13,19.2999,18.69,18.97,639344,12.5259876160164,12.6372351484764,12.2378833530238,12.4212224294736,976422.067060104,0.0,1.0
2016-01-05,18.79,19.362,18.78,19.13,428903,12.303361594613,12.6778971365033,12.2968137704541,12.5259876160164,655031.334975041,0.0,1.0
2016-01-06,18.21,18.97,18.0,18.9,629443,11.9235877933956,12.4212224294736,11.7860834860583,12.3753876603612,961301.013470863,0.0,1.0
2016-01-07,17.48,17.65,17.13,17.34,690100,11.4455966297944,11.556909640496,11.2164227842321,11.3539270915695,1053937.89333782,0.0,1.0
2016-01-08,16.8,17.45,16.75,17.42,864063,11.0003445869877,11.4259531573176,10.9676054661931,11.4063096848408,1319618.51605733,0.0,1.0
2016-01-11,16.75,16.9617,16.38,16.76,368214,10.9676054661931,11.1062229036375,10.725335972313,10.974153290352,562345.583911745,0.0,1.0
2016-01-12,16.77,16.98,16.7201,16.82,146265,10.980701114511,11.1182054218483,10.9480274719579,11.0134402353056,223379.547846771,0.0,1.0
2016-01-13,16.37,16.89,16.32,16.7,258665,10.7187881481541,11.059275004418,10.6860490273595,10.9348663453985,395039.624953237,0.0,1.0
2016-01-14,16.99,17.0,16.52,16.55,233751,11.1247532460072,11.1313010701661,10.8170055105379,10.8366489830147,356990.344161152,0.0,1.0
2016-01-15,16.03,16.445,15.935,16.32,394194,10.4961621267508,10.767896829346,10.433957797241,10.6860490273595,602022.886431547,0.0,1.0
2016-01-19,16.32,16.62,16.23,16.47,338255,10.6860490273595,10.8824837521271,10.6271186099292,10.7842663897433,516591.453573376,0.0,1.0
2016-01-20,16.0,16.0899,15.19,16.0,355827,10.476518654274,10.5353835934627,9.94614489740139,10.476518654274,543427.849257672,0.0,1.0
2016-01-21,16.06,16.25,15.77,15.89,74187,10.5158055992275,10.640214258247,10.3259186986188,10.4044925885259,113300.232564923,0.0,1.0
2016-01-22,15.99,16.29,15.95,16.0,538651,10.4699708301151,10.6664055548827,10.4437795334794,10.476518654274,822641.211685717,0.0,1.0
2016-01-25,15.83,15.98,15.81,15.98,149060,10.3652056435724,10.4634230059562,10.3521099952545,10.4634230059562,227648.141401153,0.0,1.0
2016-01-26,15.7,15.74,15.4401,15.59,223884,10.2800839295064,10.3062752261421,10.109905979616,10.2080578637582,341921.216218005,0.0,1.0
2016-01-27,15.29,15.64,15.26,15.6,216774,10.0116231389906,10.2407969845528,9.99197966651384,10.2146056879172,331062.647283603,0.0,1.0
2016-01-28,15.31,15.44,15.2155,15.43,178337,10.0247187873084,10.1098405013744,9.96284184900664,10.1032926772155,272360.704367757,0.0,1.0
2016-01-29,15.89,15.89,15.58,15.58,202089,10.4044925885259,10.4044925885259,10.2015100395993,10.2015100395993,308635.349843135,0.0,1.0
2016-02-01,15.45,15.59,15.39,15.55,131895,10.1163883255333,10.2080578637582,10.0771013805798,10.1818665671226,201433.326245172,0.0,1.0
2016-02-02,15.4,15.425,15.2,15.31,226661,10.0836492047387,10.100018765136,9.95269272156031,10.0247187873084,346162.319724455,0.0,1.0
2016-02-03,15.6,15.74,15.23,15.4,212367,10.2146056879172,10.3062752261421,9.97233619403708,10.0836492047387,324332.167214133,0.0,1.0
2016-02-04,15.66,15.86,15.32,15.65,206990,10.2538926328707,10.3848491160491,10.0312666114674,10.2473448087118,316120.279005936,0.0,1.0
2016-02-05,15.26,15.6,15.23,15.59,87901,9.99197966651384,10.2146056879172,9.97233619403708,10.2080578637582,134244.594641774,0.0,1.0
2016-02-08,15.0,15.26,14.82,15.21,175172,9.82173623838189,9.99197966651384,9.70387540352131,9.95924054571924,267527.037605816,0.0,1.0
2016-02-09,14.69,14.73,14.44,14.73,178808,9.61875368945533,9.64494498609101,9.4550580854823,9.64494498609101,273080.027288726,0.0,1.0
2016-02-10,14.7,14.95,14.14,14.2,285959,9.62530151361425,9.78899711758728,9.25862336071466,9.29791030566819,436723.700972311,0.0,1.0
2016-02-11,14.4,14.55,14.05,14.45,244069,9.42886678884661,9.52708415123043,9.19969294328437,9.46160590964122,372748.250527561,0.0,1.0
2016-02-12,14.6,14.75,14.42,14.6,87472,9.55982327202504,9.65804063440886,9.44196243716446,9.55982327202504,133589.415165985,0.0,1.0
2016-02-16,15.06,15.24,14.9101,15.0,182011,9.86102318333542,9.978884018196,9.76287129919319,9.82173623838189,277971.728596307,0.0,1.0
2016-02-17,15.57,15.7,15.15,15.26,113170,10.1949622154404,10.2800839295064,9.91995360076571,9.99197966651384,172836.040268138,0.0,1.0
2016-02-18,15.5,16.2,15.4499,15.63,223119,10.149127446328,10.6074751374524,10.1163228472918,10.2342491603939,340752.889180759,0.0,1.0
2016-02-19,15.59,15.96,15.53,15.55,135843,10.2080578637582,10.4503273576383,10.1687709188047,10.1818665671226,207462.810092292,0.0,1.0
2016-02-22,15.92,16.22,15.76,15.83,188648,10.4241360610026,10.6205707857703,10.3193708744599,10.3652056435724,288107.92015997,0.0,1.0
2016-02-23,15.72,15.89,15.68,15.81,86535,10.2931795778242,10.4044925885259,10.2669882811885,10.3521099952545,132158.40544847,0.0,1.0
2016-02-24,15.88,15.9,15.43,15.8,128831,10.397944764367,10.4110404126848,10.1032926772155,10.3455621710956,196753.909196645,0.0,1.0
2016-02-25,15.63,15.79,15.35,15.35,202442,10.2342491603939,10.3390143469367,10.0509100839441,10.0509100839441,309174.460227644,0.0,1.0
2016-02-26,15.4,15.79,15.22,15.79,217591,10.0836492047387,10.3390143469367,9.96578836987816,10.3390143469367,332310.390014885,0.0,1.0
2016-02-29,15.36,15.48,15.23,15.39,70524,10.0574579081031,10.1360317980101,9.97233619403708,10.0771013805798,107706.007810109,0.0,1.0
2016-03-01,15.65,15.71,15.392,15.51,125389,10.2473448087118,10.2866317536653,10.0784109454116,10.1556752704869,191497.201141482,0.0,1.0
2016-03-02,15.83,15.87,15.64,15.87,140980,10.3652056435724,10.391396940208,10.2407969845528,10.391396940208,215308.164328019,0.0,1.0
2016-03-03,15.94,15.956,15.78,15.81,125312,10.4372317093205,10.4477082279748,10.3324665227777,10.3521099952545,191379.604825315,0.0,1.0
2016-03-04,16.54,16.64,15.9,16.01,136067,10.8301011588558,10.895579400445,10.4110404126848,10.4830664784329,207804.908466596,0.0,1.0
2016-03-07,16.38,16.49,16.24,16.49,132552,10.725335972313,10.7973620380612,10.6336664340881,10.7973620380612,202436.712994806,0.0,1.0
2016-03-08,15.96,16.45,15.88,16.45,162160,10.4503273576383,10.7711707414255,10.397944764367,10.7711707414255,247654.787398439,0.0,1.0
2016-03-09,16.01,16.2409,15.88,16.06,212348,10.4830664784329,10.6342557382624,10.397944764367,10.5158055992275,324303.149941315,0.0,1.0
2016-03-10,15.96,16.226,15.8,16.02,132194,10.4503273576383,10.6244994802656,10.3455621710956,10.4896143025919,201889.966485873,0.0,1.0
2016-03-11,16.21,16.29,16.06,16.19,114277,10.6140229616114,10.6664055548827,10.5158055992275,10.6009273132935,174526.678216152,0.0,1.0
2016-03-14,16.22,16.32,16.075,16.3,146149,10.6205707857703,10.6860490273595,10.5256273354659,10.6729533790417,223202.389760078,0.0,1.0
2016-03-15,16.096,16.248,16.04,16.1934,57050,10.5393777661997,10.6389046934153,10.5027099509097,10.6031535735076,87128.1797057278,0.0,1.0
2016-03-16,16.37,16.38,15.96,15.96,120294,10.7187881481541,10.725335972313,10.4503273576383,10.4503273576383,183715.990350935,0.0,1.0
2016-03-17,16.54,16.58,16.23,16.37,89644,10.8301011588558,10.8562924554914,10.6271186099292,10.7187881481541,136906.547616832,0.0,1.0
2016-03-18,16.89,16.95,16.64,16.64,172689,11.059275004418,11.0985619493715,10.895579400445,10.895579400445,263734.938215644,0.0,1.0
2016-03-21,17.39,17.5,17.0442,17.12,280359,11.3866662123641,11.4586922781122,11.1602424529486,11.2098749600732,428171.241614692,0.0,1.0
2016-03-22,17.32,17.41,17.22,17.39,199998,11.3408314432516,11.3997618606819,11.2753532016624,11.3866662123641,305441.922607997,0.0,1.0
2016-03-23,16.88,17.37,16.88,17.37,199071,11.0527271802591,11.3735705640462,11.0527271802591,11.3735705640462,304026.185139334,0.0,1.0
2016-03-24,16.71,16.8,16.54,16.75,85048,10.9414141695574,11.0003445869877,10.8301011588558,10.9676054661931,129887.422044045,0.0,1.0
2016-03-28,16.66,16.775,16.66,16.72,74784,10.9086750487628,10.9839750265904,10.9086750487628,10.9479619937163,114211.985821441,0.0,1.0
2016-03-29,16.64,16.72,16.56,16.59,218794,10.895579400445,10.9479619937163,10.8431968071736,10.8628402796504,334147.641551885,0.0,1.0
2016-03-30,16.92,17.2499,16.85,16.86,116476,11.0789184768948,11.2949311958976,11.0330837077823,11.0396315319412,177885.045738902,0.0,1.0
2016-03-31,16.92,17.06,16.85,17.02,183574,11.0789184768948,11.1705880151197,11.0330837077823,11.144396718484,280358.781092012,0.0,1.0
2016-04-01,17.04,17.05,16.625,16.68,125079,11.1574923668018,11.1640401909607,10.8857576642066,10.9217706970807,191023.761427043,0.0,1.0
2016-04-04,17.01,17.125,16.83,16.95,108012,11.1378488943251,11.2131488721527,11.0199880594645,11.0985619493715,164958.614309817,0.0,1.0
2016-04-05,16.9,17.1601,16.85,17.0,147694,11.0658228285769,11.2361317349505,11.0330837077823,11.1313010701661,225561.95220785,0.0,1.0
2016-04-06,17.24,17.25,16.99,16.99,104917,11.2884488499802,11.2949966741392,11.1247532460072,11.1247532460072,160231.85328985,0.0,1.0
2016-04-07,16.87,17.1,16.83,17.1,111306,11.0461793561002,11.1967793117554,11.0199880594645,11.1967793117554,169989.293081959,0.0,1.0
2016-04-08,16.97,17.1,16.95,17.1,87128,11.1116575976894,11.1967793117554,11.0985619493715,11.1967793117554,133064.049805446,0.0,1.0
2016-04-11,17.06,17.28,17.06,17.24,126140,11.1705880151197,11.3146401466159,11.1705880151197,11.2884488499802,192644.147030333,0.0,1.0
2016-04-12,17.23,17.3,17.1005,17.19,121264,11.2819010258213,11.3277357949338,11.1971067029633,11.2557097291856,185197.398489666,0.0,1.0
2016-04-13,17.55,17.64,17.4,17.4,194125,11.4914313989068,11.5503618163371,11.393214036523,11.393214036523,296472.530856696,0.0,1.0
2016-04-14,17.45,17.67,17.45,17.67,159020,11.4259531573176,11.5700052888139,11.4259531573176,11.5700052888139,242859.301258631,0.0,1.0
2016-04-15,17.45,17.66,17.45,17.51,92911,11.4259531573176,11.5634574646549,11.4259531573176,11.4652401022711,141895.991317071,0.0,1.0
2016-04-18,17.7,17.75,17.5,17.54,210848,11.5896487612906,11.6223878820852,11.4586922781122,11.4848835747479,322012.312613382,0.0,1.0
2016-04-19,17.8,18.15,17.7488,17.79,132220,11.6551270028798,11.8843008484421,11.6216021431862,11.6485791787209,201929.674332891,0.0,1.0
2016-04-20,17.48,17.65,17.45,17.6,176105,11.4455966297944,11.556909640496,11.4259531573176,11.5241705197014,268951.93842379,0.0,1.0
2016-04-21,17.11,17.478,17.06,17.44,105608,11.2033271359143,11.4442870649626,11.1705880151197,11.4194053331587,161287.165685583,0.0,1.0
2016-04-22,17.049,17.23,17.0,17.08,107837,11.1633854085449,11.2819010258213,11.1313010701661,11.1836836634375,164691.349954892,0.0,1.0
2016-04-25,16.93,17.12,16.9,17.12,44250,11.0854663010537,11.2098749600732,11.0658228285769,11.2098749600732,67579.701174031,0.0,1.0
2016-04-26,17.14,17.1699,16.96,16.96,81602,11.222970608391,11.2425486026262,11.1051097735305,11.1051097735305,124624.60508934,0.0,1.0
2016-04-27,17.28,17.31,16.9,17.03,127339,11.3146401466159,11.3342836190927,11.0658228285769,11.1509445426429,194475.289667796,0.0,1.0
2016-04-28,17.05,17.26,17.02,17.2,121560,11.1640401909607,11.3015444982981,11.144396718484,11.2622575533446,185649.457055712,0.0,1.0
2016-04-29,17.1,17.1,16.9,17.05,104216,11.1967793117554,11.1967793117554,11.0658228285769,11.1640401909607,159161.268645261,0.0,1.0
2016-05-02,17.23,17.2499,17.06,17.1,80775,11.2819010258213,11.2949311958976,11.1705880151197,11.1967793117554,123361.590109206,0.0,1.0
2016-05-03,17.03,17.23,17.02,17.23,112915,11.1509445426429,11.2819010258213,11.144396718484,11.2819010258213,172446.597922389,0.0,1.0
2016-05-04,17.14,17.33,17.03,17.03,157509,11.222970608391,11.3473792674105,11.1509445426429,11.1509445426429,240551.66445696,0.0,1.0
2016-05-05,17.25,17.44,17.2,17.29,92883,11.2949966741392,11.4194053331587,11.2622575533446,11.3211879707749,141853.229020283,0.0,1.0
2016-05-06,16.85,17.1,16.811,17.02,105710,11.0330837077823,11.1967793117554,11.0075471935625,11.144396718484,161442.942623883,0.0,1.0
2016-05-09,16.46,16.82,16.4,16.8,268531,10.7777185655844,11.0134402353056,10.7384316206309,11.0003445869877,410107.225671497,0.0,1.0
2016-05-10,17.04,17.04,16.5501,16.65,163198,11.1574923668018,11.1574923668018,10.8367144612563,10.9021272246039,249240.046829368,0.0,1.0
2016-05-11,16.62,17.0,16.57,16.88,95210,10.8824837521271,11.1313010701661,10.8497446313325,11.0527271802591,145407.081328351,0.0,1.0
2016-05-12,17.0,17.08,16.58,16.64,194712,11.1313010701661,11.1836836634375,10.8562924554914,10.895579400445,297369.011864361,0.0,1.0
2016-05-13,16.9,16.99,16.78,16.8,68511,11.0658228285769,11.1247532460072,10.9872489386699,11.0003445869877,104631.704116024,0.0,1.0
2016-05-16,17.08,17.28,16.95,16.95,125925,11.1836836634375,11.3146401466159,11.0985619493715,11.0985619493715,192315.793679997,0.0,1.0
2016-05-17,17.07,17.15,17.0,17.1,83855,11.1771358392786,11.22951843255,11.1313010701661,11.1967793117554,128065.442755895,0.0,1.0
2016-05-18,17.1,17.14,16.9,17.01,136163,11.1967793117554,11.222970608391,11.0658228285769,11.1378488943251,207951.522055583,0.0,1.0
2016-05-19,16.84,17.04,16.82,17.04,130342,11.0265358836234,11.1574923668018,11.0134402353056,11.1574923668018,199061.545998318,0.0,1.0
2016-05-20,16.91,17.03,16.85,16.89,89477,11.0723706527358,11.1509445426429,11.0330837077823,11.059275004418,136651.50106099,0.0,1.0
2016-05-23,16.9,16.94,16.8,16.94,116574,11.0658228285769,11.0920141252126,11.0003445869877,11.0920141252126,178034.713777661,0.0,1.0
2016-05-24,16.93,17.06,16.76,16.76,110066,11.0854663010537,11.1705880151197,10.974153290352,10.974153290352,168095.534224201,0.0,1.0
2016-05-25,16.94,17.154,16.8301,17.04,161289,11.0920141252126,11.2321375622135,11.0200535377061,11.1574923668018,246324.574523352,0.0,1.0
2016-05-26,16.82,16.9542,16.71,16.87,101520,11.0134402353056,11.1013120355183,10.9414141695574,11.0461793561002,155043.870354522,0.0,1.0
2016-05-27,16.82,16.94,16.8,16.94,175922,11.0134402353056,11.0920141252126,11.0003445869877,11.0920141252126,268672.456269782,0.0,1.0
2016-05-31,17.29,17.3744,17.15,17.29,215699,11.3211879707749,11.3764516066762,11.22951843255,11.3211879707749,329420.880531916,0.0,1.0
2016-06-01,17.14,17.28,17.07,17.24,105854,11.222970608391,11.3146401466159,11.1771358392786,11.2884488499802,161662.863007365,0.0,1.0
2016-06-02,17.28,17.38,17.07,17.11,125058,11.3146401466159,11.3801183882051,11.1771358392786,11.2033271359143,190991.689704452,0.0,1.0
2016-06-03,17.38,17.42,17.12,17.32,152632,11.3801183882051,11.4063096848408,11.2098749600732,11.3408314432516,233103.388691407,0.0,1.0
2016-06-06,17.42,17.49,17.3,17.36,149775,11.4063096848408,11.4521444539533,11.3277357949338,11.3670227398873,228740.107194136,0.0,1.0
2016-06-07,17.54,17.67,17.4638,17.49,104970,11.4848835747479,11.5700052888139,11.4349891546569,11.4521444539533,160312.796208769,0.0,1.0
2016-06-08,17.54,17.685,17.5,17.58,126587,11.4848835747479,11.5798270250522,11.4586922781122,11.5110748713836,193326.816554058,0.0,1.0
2016-06-09,17.4,17.55,17.37,17.53,167720,11.393214036523,11.4914313989068,11.3735705640462,11.478335750589,256146.157760644,0.0,1.0
2016-06-10,17.25,17.36,17.04,17.27,301145,11.2949966741392,11.3670227398873,11.1574923668018,11.308092322457,459916.138080306,0.0,1.0
2016-06-13,16.87,17.11,16.83,17.08,212528,11.0461793561002,11.2033271359143,11.0199880594645,11.1836836634375,324578.050420665,0.0,1.0
2016-06-14,17.0,17.0689,16.891,16.99,215490,11.1313010701661,11.1764155786211,11.0599297868339,11.1247532460072,329101.690530893,0.0,1.0
2016-06-15,16.85,17.19,16.85,17.01,278132,11.0330837077823,11.2557097291856,11.0330837077823,11.1378488943251,424770.111795156,0.0,1.0
2016-06-16,16.91,16.9617,16.65,16.85,336057,11.0723706527358,11.1062229036375,10.9021272246039,11.0330837077823,513234.613275513,0.0,1.0
2016-06-17,17.05,17.09,16.8001,16.84,214411,11.1640401909607,11.1902314875964,11.0004100652293,11.0265358836234,327453.814879666,0.0,1.0
2016-06-20,17.33,17.49,17.1,17.24,216292,11.3473792674105,11.4521444539533,11.1967793117554,11.2884488499802,330326.524888894,0.0,1.0
2016-06-21,17.34,17.36,17.2001,17.28,174247,11.3539270915695,11.3670227398873,11.2623230315862,11.3146401466159,266114.354586923,0.0,1.0
2016-06-22,17.35,17.46,17.31,17.35,151001,11.3604749157284,11.4325009814765,11.3342836190927,11.3604749157284,230612.484903499,0.0,1.0
2016-06-23,17.6649,17.7104,17.3501,17.44,161398,11.5666658984928,11.5964584984159,11.36054039397,11.4194053331587,246491.042035848,0.0,1.0
2016-06-24,16.91,17.377,16.75,16.86,388428,11.0723706527358,11.3781540409575,10.9676054661931,11.0396315319412,593216.907742975,0.0,1.0
2016-06-27,17.0,17.132,16.8685,17.04,161734,11.1313010701661,11.2177323490639,11.0451971824763,11.1574923668018,247004.189597306,0.0,1.0
2016-06-28,17.56,17.6,17.3,17.31,191751,11.4979792230657,11.5241705197014,11.3277357949338,11.3342836190927,292846.898979021,0.0,1.0
2016-06-29,17.98,18.05,17.75,17.86,257394,11.7729878377404,11.8188226068529,11.6223878820852,11.6944139478334,393098.522124036,0.0,1.0
2016-06-30,17.86,18.05,17.5137,17.75,235979,11.6944139478334,11.8188226068529,11.4676627972099,11.6223878820852,360393.001205574,0.0,1.0
2016-07-01,17.33,17.99,17.16,17.9,193287,11.3473792674105,11.7795356618993,11.2360662567089,11.7206052444691,295192.716402825,0.0,1.0
2016-07-05,17.43,17.49,17.28,17.28,175464,11.4128575089998,11.4521444539533,11.3146401466159,11.3146401466159,267972.98727232,0.0,1.0
2016-07-06,17.65,17.7,17.36,17.36,142175,11.556909640496,11.5896487612906,11.3670227398873,11.3670227398873,217133.198065941,0.0,1.0
2016-07-07,17.63,17.71,17.53,17.55,236344,11.5438139921782,11.5961965854496,11.478335750589,11.4914313989068,360950.438288704,0.0,1.0
2016-07-08,17.81,17.97,17.7,17.78,225557,11.6616748270388,11.7664400135815,11.5896487612906,11.642031354562,344476.263451093,0.0,1.0
2016-07-11,17.85,17.95,17.7,17.84,201117,11.6878661236744,11.7533443652637,11.5896487612906,11.6813182995155,307150.887254636,0.0,1.0
2016-07-12,18.19,18.2599,18.01,18.02,312934,11.9104921450778,11.9562614359486,11.7926313102172,11.7991791343761,477920.592252976,0.0,1.0
2016-07-13,18.0,18.28,18.0,18.14,186641,11.7860834860583,11.9694225625081,11.7860834860583,11.8777530242832,285042.779815193,0.0,1.0
2016-07-14,18.16,18.21,18.04,18.06,158980,11.890848672601,11.9235877933956,11.812274782694,11.8253704310118,242798.21226322,0.0,1.0
2016-07-15,18.09,18.25,17.95,18.25,98334,11.8450139034886,11.9497790900313,11.7533443652637,11.9497790900313,150178.131869992,0.0,1.0
2016-07-18,18.19,18.23,18.02,18.08,236019,11.9104921450778,11.9366834417135,11.7991791343761,11.8384660793296,360454.090200985,0.0,1.0
2016-07-19,18.05,18.2299,18.02,18.15,119151,11.8188226068529,11.9366179634719,11.7991791343761,11.8843008484421,181970.37230705,0.0,1.0
2016-07-20,18.22,18.22,18.051,18.08,133643,11.9301356175545,11.9301356175545,11.8194773892688,11.8384660793296,204102.915344657,0.0,1.0
2016-07-21,18.17,18.285,18.12,18.16,105219,11.8973964967599,11.9726964745875,11.8646573759653,11.890848672601,160693.075205207,0.0,1.0
2016-07-22,18.13,18.25,18.08,18.15,132324,11.8712052001242,11.9497790900313,11.8384660793296,11.8843008484421,202088.505720961,0.0,1.0
2016-07-25,18.15,18.18,17.9441,18.14,145556,11.8843008484421,11.9039443209188,11.7494811490099,11.8777530242832,222296.745403102,0.0,1.0
2016-07-26,18.28,18.41,18.22,18.31,175553,11.9694225625081,12.054544276574,11.9301356175545,11.9890660349848,268108.91028711,0.0,1.0
2016-07-27,18.13,18.29,18.08,18.15,153909,11.8712052001242,11.975970386667,11.8384660793296,11.8843008484421,235053.654869921,0.0,1.0
2016-07-28,18.23,18.3,18.1962,18.22,58433,11.9366834417135,11.9825182108259,11.9145517960563,11.9301356175545,89240.3317220823,0.0,1.0
2016-07-29,18.45,18.59,18.32,18.32,123690,12.0807355732097,12.1724051114346,11.9956138591437,11.9956138591437,188902.446061377,0.0,1.0
2016-08-01,18.25,18.46,18.24,18.32,154844,11.9497790900313,12.0872833973686,11.9432312658724,11.9956138591437,236481.610137665,0.0,1.0
2016-08-02,18.33,18.39,18.18,18.18,191901,12.0021616833027,12.0414486282562,11.9039443209188,11.9039443209188,293075.982711812,0.0,1.0
2016-08-03,18.26,18.3689,18.2,18.29,81941,11.9563269141902,12.0276327192809,11.9170399692367,11.975970386667,125142.334325453,0.0,1.0
2016-08-04,18.3,18.4,18.28,18.35,139031,11.9825182108259,12.0479964524151,11.9694225625081,12.0152573316205,212331.603026592,0.0,1.0
2016-08-05,18.36,18.41,18.2,18.26,114761,12.0218051557794,12.054544276574,11.9170399692367,11.9563269141902,175265.855060633,0.0,1.0
2016-08-08,18.34,18.419,18.3,18.37,80285,12.0087095074616,12.0604373183171,11.9825182108259,12.0283529799384,122613.249915414,0.0,1.0
2016-08-09,18.41,18.48,18.32,18.45,128666,12.054544276574,12.1003790456865,11.9956138591437,12.0807355732097,196501.917090574,0.0,1.0
2016-08-10,18.26,18.4,18.26,18.4,78235,11.9563269141902,12.0479964524151,11.9563269141902,12.0479964524151,119482.438900572,0.0,1.0
2016-08-11,18.34,18.39,18.28,18.28,102324,12.0087095074616,12.0414486282562,11.9694225625081,11.9694225625081,156271.759162295,0.0,1.0
2016-08-12,18.41,18.55,18.32,18.49,118229,12.054544276574,12.1462138147989,11.9956138591437,12.1069268698454,180562.270962815,0.0,1.0
2016-08-15,19.05,19.0886,18.78,18.78,222242,12.473605022745,12.4988796239984,12.2968137704541,12.2968137704541,339413.512956362,0.0,1.0
2016-08-16,18.93,19.08,18.82,19.03,174573,12.3950311328379,12.4932484952218,12.3230050670898,12.4605093744272,266612.229899529,0.0,1.0
2016-08-17,18.77,18.884,18.71,18.83,151074,12.2902659462952,12.3649111417069,12.2509790013417,12.3295528912487,230723.972320126,0.0,1.0
2016-08-18,18.89,18.95,18.82,18.84,108220,12.3688398362023,12.4081267811558,12.3230050670898,12.3361007154077,165276.277085957,0.0,1.0
2016-08-19,18.82,18.84,18.68,18.84,78064,12.3230050670898,12.3361007154077,12.2313355288649,12.3361007154077,119221.283445188,0.0,1.0
2016-08-22,18.89,18.9199,18.75,18.81,301612,12.3688398362023,12.3884178304374,12.2771702979774,12.3164572429309,460629.352101735,0.0,1.0
2016-08-23,19.015,19.039,18.928,18.98,136720,12.4506876381888,12.4664024161702,12.3937215680062,12.4277702536326,208802.186316689,0.0,1.0
2016-08-24,19.11,19.13,19.01,19.03,97238,12.5128919676985,12.5259876160164,12.4474137261093,12.4605093744272,148504.293395716,0.0,1.0
2016-08-25,18.91,19.1,18.8,18.96,61783,12.3819354845201,12.5063441435396,12.309909418772,12.4146746053147,94356.5350878003,0.0,1.0
2016-08-26,18.98,19.01,18.91,19.01,77021,12.4277702536326,12.4474137261093,12.3819354845201,12.4474137261093,117628.387889831,0.0,1.0
2016-08-29,19.15,19.2,18.94,18.94,84854,12.5390832643342,12.5718223851288,12.4015789569969,12.4015789569969,129591.140416299,0.0,1.0
2016-08-30,19.06,19.15,19.05,19.11,72652,12.4801528469039,12.5390832643342,12.473605022745,12.5128919676985,110955.942366005,0.0,1.0
2016-08-31,19.06,19.22,19.0599,19.08,114117,12.4801528469039,12.5849180334467,12.4800873686623,12.4932484952218,174282.322234507,0.0,1.0
2016-09-01,19.05,19.2,19.03,19.05,90690,12.473605022745,12.5718223851288,12.4605093744272,12.473605022745,138504.024846845,0.0,1.0
2016-09-02,19.2,19.27,19.1192,19.23,55991,12.5718223851288,12.6176571542413,12.5189159659247,12.5914658576056,85510.8485522074,0.0,1.0
2016-09-06,19.31,19.38,19.2601,19.37,97737,12.643848450877,12.6896832199894,12.6111748083239,12.6831353958305,149266.378613475,0.0,1.0
2016-09-07,19.4522,19.57,19.31,19.49,143349,12.7369585104168,12.8140918790089,12.643848450877,12.7617092857375,218926.16008127,0.0,1.0
2016-09-08,19.64,19.69,19.505,19.54,163530,12.8599266481214,12.892665768916,12.7715310219759,12.7944484065321,249747.085491283,0.0,1.0
2016-09-09,19.19,19.65,19.04,19.62,170695,12.5652745609699,12.8664744722803,12.4670571985861,12.8468309998035,260689.651794378,0.0,1.0
2016-09-12,18.98,19.094,18.865,19.02,127747,12.4277702536326,12.5024154490443,12.352470275805,12.4539615502682,195098.397420992,0.0,1.0
2016-09-13,18.3,18.8902,18.18,18.81,246598,11.9825182108259,12.3689707926854,11.9039443209188,12.3164572429309,376610.602262457,0.0,1.0
2016-09-14,18.67,18.72,18.37,18.37,129832,12.224787704706,12.2575268255006,12.0283529799384,12.0283529799384,198282.66130682,0.0,1.0
2016-09-15,19.31,19.49,19.0,19.22,281479,12.643848450877,12.7617092857375,12.4408659019504,12.5849180334467,429881.733486215,0.0,1.0
2016-09-16,19.38,19.49,19.26,19.49,182629,12.6896832199894,12.7617092857375,12.6111093300823,12.7617092857375,278915.553575415,0.0,1.0
2016-09-19,19.5,19.67,19.44,19.5,335035,12.7682571098965,12.8795701205981,12.7289701649429,12.7682571098965,511673.789442744,0.0,1.0
2016-09-20,19.44,19.6,19.44,19.6,222348,12.7289701649429,12.8337353514857,12.7289701649429,12.8337353514857,339575.398794203,0.0,1.0
2016-09-21,19.55,19.6,19.47,19.59,161088,12.8009962306911,12.8337353514857,12.7486136374197,12.8271875273267,246017.602321408,0.0,1.0
2016-09-22,19.48,19.73,19.4,19.73,226158,12.7551614615786,12.9188570655516,12.7027788683072,12.9188570655516,345394.125607153,0.0,1.0
2016-09-23,19.49,19.6112,19.42,19.5,180013,12.7617092857375,12.8410689145437,12.7158745166251,12.7682571098965,274920.3332755,0.0,1.0
2016-09-26,19.29,19.5,19.29,19.33,99405,12.6307528025591,12.7682571098965,12.6307528025591,12.6569440991948,151813.789722137,0.0,1.0
2016-09-27,19.33,19.35,19.25,19.35,69871,12.6569440991948,12.6700397475126,12.6045615059234,12.6700397475126,106708.729960016,0.0,1.0
2016-09-28,18.72,18.74,18.51,18.63,193684,12.779280371868,12.7929334491884,12.6359230600041,12.7178415239263,283722.116934039,0.796835,1.0
2016-09-29,18.36,18.7,18.32,18.7,151380,12.5335249801013,12.7656272945476,12.5062188254606,12.7656272945476,221752.204939359,0.0,1.0
2016-09-30,18.7,18.7,18.51,18.54,111675,12.7656272945476,12.7656272945476,12.6359230600041,12.6564026759847,163589.493239549,0.0,1.0
2016-10-03,18.41,18.84,18.32,18.7,186917,12.5676576734022,12.8611988357902,12.5062188254606,12.7656272945476,273809.333403688,0.0,1.0
2016-10-04,18.61,18.62,18.4601,18.53,77047,12.704188446606,12.7110149852661,12.6018586320898,12.6495761373245,112863.932712133,0.0,1.0
2016-10-05,18.6,18.72,18.48,18.69,87928,12.6973619079458,12.779280371868,12.6154434440235,12.7588007558874,128803.19643221,0.0,1.0
2016-10-06,18.49,18.7032,18.3,18.69,86535,12.6222699826837,12.7678117869189,12.4925657481402,12.7588007558874,126762.630825918,0.0,1.0
2016-10-07,18.33,18.4916,18.25,18.45,106017,12.5130453641207,12.6233622288694,12.4584330548393,12.594963828043,155301.251889656,0.0,1.0
2016-10-10,18.52,18.56,18.425,18.46,53398,12.6427495986643,12.670055753305,12.5778974813925,12.6017903667032,78221.1932841318,0.0,1.0
2016-10-11,18.23,18.47,18.156,18.47,198966,12.4447799775189,12.6086169053634,12.3942635914335,12.6086169053634,291459.566706067,0.0,1.0
2016-10-12,18.3,18.34,18.16,18.2,74702,12.4925657481402,12.5198719027809,12.3969942068976,12.4243003615383,109428.809706566,0.0,1.0
2016-10-13,18.21,18.24,18.05,18.13,107426,12.4311269001985,12.4516065161791,12.3219022816355,12.376514590917,157365.255435431,0.0,1.0
2016-10-14,18.21,18.35,18.16,18.19,57372,12.4311269001985,12.5266984414411,12.3969942068976,12.4174738228781,84042.5915033751,0.0,1.0
2016-10-17,17.71,18.08,17.7,18.07,108859,12.0897999671892,12.3423818976161,12.082973428529,12.3355553589559,159464.415890433,0.0,1.0
2016-10-18,18.07,18.1599,17.86,17.86,127563,12.3355553589559,12.396925941511,12.192198047092,12.192198047092,186863.36714678,0.0,1.0
2016-10-19,18.13,18.18,17.96,18.03,67225,12.376514590917,12.410647284218,12.2604634336939,12.3082492043152,98475.9676116293,0.0,1.0
2016-10-20,18.13,18.24,18.01,18.05,65747,12.376514590917,12.4516065161791,12.2945961269948,12.3219022816355,96310.8879518303,0.0,1.0
2016-10-21,18.21,18.21,18.1,18.15,63312,12.4311269001985,12.4311269001985,12.3560349749365,12.3901676682374,92743.9265366674,0.0,1.0
2016-10-24,18.13,18.34,18.13,18.22,90464,12.376514590917,12.5198719027809,12.376514590917,12.4379534388587,132518.109840363,0.0,1.0
2016-10-25,18.18,18.27,18.1,18.12,52717,12.410647284218,12.4720861321596,12.3560349749365,12.3696880522568,77223.6159848603,0.0,1.0
2016-10-26,18.27,18.32,18.1,18.17,69296,12.4720861321596,12.5062188254606,12.3560349749365,12.4038207455578,101509.71590354,0.0,1.0
2016-10-27,18.24,18.32,18.2,18.29,37681,12.4516065161791,12.5062188254606,12.4243003615383,12.48573920948,55197.8123551326,0.0,1.0
2016-10-28,18.2,18.25,18.14,18.2,53939,12.4243003615383,12.4584330548393,12.3833411295772,12.4243003615383,79013.6886129219,0.0,1.0
2016-10-31,18.05,18.2,18.05,18.15,50065,12.3219022816355,12.4243003615383,12.3219022816355,12.3901676682374,73338.7775154515,0.0,1.0
2016-11-01,18.11,18.26,18.1042,18.25,52579,12.3628615135967,12.4652595934994,12.3589021211738,12.4584330548393,77021.4637568141,0.0,1.0
2016-11-02,17.9,18.1,17.89,18.0,89394,12.2195042017328,12.3560349749365,12.2126776630726,12.2877695883346,130950.697637396,0.0,1.0
2016-11-03,17.98,18.1,17.955,17.99,49238,12.2741165110142,12.3560349749365,12.2570501643638,12.2809430496744,72127.3290183921,0.0,1.0
2016-11-04,18.06,18.08,17.86,17.95,53837,12.3287288202957,12.3423818976161,12.192198047092,12.2536368950337,78864.2717487138,0.0,1.0
2016-11-07,18.3,18.35,18.12,18.16,133243,12.4925657481402,12.5266984414411,12.3696880522568,12.3969942068976,195183.835663463,0.0,1.0
2016-11-08,18.07,18.24,17.8,18.24,97947,12.3355553589559,12.4516065161791,12.1512388151309,12.4516065161791,143479.741162607,0.0,1.0
2016-11-09,18.04,18.16,17.76,17.93,119617,12.3150757429754,12.3969942068976,12.1239326604902,12.2399838177133,175223.500450728,0.0,1.0
2016-11-10,17.81,18.16,17.6401,18.08,167504,12.1580653537911,12.3969942068976,12.0420824619545,12.3423818976161,245371.788453972,0.0,1.0
2016-11-11,18.01,18.01,17.62,17.86,118925,12.2945961269948,12.2945961269948,12.0283611192476,12.192198047092,174209.809568062,0.0,1.0
2016-11-14,17.72,17.96,17.26,17.95,167006,12.0966265058494,12.2604634336939,11.7826057274809,12.2536368950337,244642.282587545,0.0,1.0
2016-11-15,17.91,17.98,17.71,17.84,131333,12.2263307403929,12.2741165110142,12.0897999671892,12.1785449697716,192385.931637607,0.0,1.0
2016-11-16,17.95,17.98,17.91,17.91,65485,12.2536368950337,12.2741165110142,12.2263307403929,12.2263307403929,95927.0916927857,0.0,1.0
2016-11-17,17.95,18.0999,17.9,17.9,52316,12.2536368950337,12.3559667095499,12.2195042017328,12.2195042017328,76636.2026265523,0.0,1.0
2016-11-18,17.84,17.95,17.82,17.95,93300,12.1785449697716,12.2536368950337,12.1648918924513,12.2536368950337,136672.484613834,0.0,1.0
2016-11-21,18.05,18.21,18.02,18.02,151743,12.3219022816355,12.4311269001985,12.301422665655,12.301422665655,222283.953191394,0.0,1.0
2016-11-22,18.06,18.196,17.915,18.14,90862,12.3287288202957,12.4215697460743,12.229744009723,12.3833411295772,133101.128585018,0.0,1.0
2016-11-23,17.94,18.05,17.8212,18.03,50789,12.2468103563735,12.3219022816355,12.1657110770905,12.3082492043152,74399.3442770848,0.0,1.0
2016-11-25,18.18,18.25,18.02,18.12,279627,12.410647284218,12.4584330548393,12.301422665655,12.3696880522568,409617.543999062,0.0,1.0
2016-11-28,18.36,18.5,18.1901,18.25,133807,12.5335249801013,12.6290965213439,12.4175420882647,12.4584330548393,196010.02303026,0.0,1.0
2016-11-29,18.62,18.62,18.31,18.36,277120,12.7110149852661,12.7110149852661,12.4993922868004,12.5335249801013,405945.111856225,0.0,1.0
2016-11-30,18.41,18.7066,18.29,18.62,97629,12.5676576734022,12.7701328100633,12.48573920948,12.7110149852661,143013.91211537,0.0,1.0
2016-12-01,18.6,18.651,18.42,18.42,75784,12.6973619079458,12.7321772551127,12.5744842120624,12.5744842120624,111013.800364145,0.0,1.0
2016-12-02,18.48,18.55,18.4,18.49,70247,12.6154434440235,12.6632292146448,12.560831134742,12.6222699826837,102902.808431597,0.0,1.0
2016-12-05,18.26,18.5,18.13,18.45,125683,12.4652595934994,12.6290965213439,12.376514590917,12.594963828043,184109.409257455,0.0,1.0
2016-12-06,17.92,18.16,17.92,18.16,155513,12.2331572790531,12.3969942068976,12.2331572790531,12.3969942068976,227806.517682221,0.0,1.0
2016-12-07,18.18,18.37,18.0,18.02,186343,12.410647284218,12.5403515187615,12.2877695883346,12.301422665655,272968.497324712,0.0,1.0
2016-12-08,18.07,18.16,18.01,18.08,90368,12.3355553589559,12.3969942068976,12.2945961269948,12.3423818976161,132377.482203462,0.0,1.0
2016-12-09,18.15,18.15,18.0252,18.08,49851,12.3901676682374,12.3901676682374,12.3049724657583,12.3423818976161,73025.2950748579,0.0,1.0
2016-12-12,17.61,17.8557,17.6,17.82,157876,12.0215345805874,12.1892626354681,12.0147080419272,12.1648918924513,231268.008369706,0.0,1.0
2016-12-13,17.46,17.7001,17.43,17.63,152682,11.9191365006846,12.0830416939156,11.898656884704,12.0351876579077,223659.467264838,0.0,1.0
2016-12-14,17.3741,17.59,17.35,17.4,71627,11.8604965335936,12.007881503267,11.8440445754225,11.8781772687235,104924.330712059,0.0,1.0
2016-12-15,17.12,17.32,17.11,17.3,142140,11.6870341862383,11.823564959442,11.6802076475781,11.8099118821216,208216.79488757,0.0,1.0
2016-12-16,17.1,17.12,16.98,17.07,130731,11.6733811089179,11.6870341862383,11.5914626449957,11.6529014929373,191504.079164535,0.0,1.0
2016-12-19,17.23,17.24,17.04,17.13,115265,11.7621261115003,11.7689526501605,11.6324218769568,11.6938607248984,168848.380911185,0.0,1.0
2016-12-20,17.08,17.2,17.05,17.2,168992,11.6597280315975,11.7416464955197,11.639248415617,11.7416464955197,247551.516825949,0.0,1.0
2016-12-21,17.42,17.46,17.12,17.21,135165,11.8918303460438,11.9191365006846,11.6870341862383,11.7484730341799,197999.318143933,0.0,1.0
2016-12-22,17.16,17.4495,17.1,17.4,73146,11.714340340879,11.9119686350914,11.6733811089179,11.8781772687235,107149.470091785,0.0,1.0
2016-12-23,17.04,17.14,17.021,17.09,199591,11.6324218769568,11.7006872635586,11.6194514535024,11.6665545702577,292375.111217145,0.0,1.0
2016-12-27,17.12,17.12,16.9933,17.05,292026,11.6870341862383,11.6870341862383,11.6005419414137,11.639248415617,427780.482227646,0.0,1.0
2016-12-28,17.05,17.155,17.0,17.15,192929,11.639248415617,11.7109270715489,11.605115722316,11.7075138022188,282616.139164655,0.0,1.0
2016-12-29,17.05,17.1455,17.01,17.14,122996,11.639248415617,11.7044418598217,11.6119422609762,11.7006872635586,180173.300295424,0.0,1.0
2016-12-30,16.99,17.15,16.94,17.15,163261,11.5982891836558,11.7075138022188,11.5641564903549,11.7075138022188,239156.339877162,0.0,1.0
2017-01-03,17.45,17.45,17.13,17.13,94701,11.9123099620244,11.9123099620244,11.6938607248984,11.6938607248984,138724.769189868,0.0,1.0
2017-01-04,17.55,17.649,17.5,17.5,104237,11.9805753486262,12.0481580813621,11.9464426553253,11.9464426553253,152693.781122104,0.0,1.0
2017-01-05,17.74,17.78,17.52,17.52,128857,12.1102795831698,12.1375857378105,11.9600957326457,11.9600957326457,188758.910502516,0.0,1.0
2017-01-06,17.42,17.67,17.35,17.62,120353,11.8918303460438,12.0624938125485,11.8440445754225,12.0283611192476,176301.645666975,0.0,1.0
2017-01-09,17.44,17.46,17.4,17.44,54717,11.9054834233642,11.9191365006846,11.8781772687235,11.9054834233642,80153.3584203125,0.0,1.0
2017-01-10,17.47,17.55,17.4,17.44,95797,11.9259630393448,11.9805753486262,11.8781772687235,11.9054834233642,140330.268044495,0.0,1.0
2017-01-11,17.4,17.4437,17.3,17.38,89489,11.8781772687235,11.9080092426685,11.8099118821216,11.8645241914031,131089.86040308,0.0,1.0
2017-01-12,17.43,17.43,17.3,17.36,53170,11.898656884704,11.898656884704,11.8099118821216,11.8508711140827,77887.2026464905,0.0,1.0
2017-01-13,17.36,17.45,17.3,17.36,51513,11.8508711140827,11.9123099620244,11.8099118821216,11.8508711140827,75459.9110387186,0.0,1.0
2017-01-17,17.39,17.45,17.33,17.44,110167,11.8713507300633,11.9123099620244,11.8303914981022,11.9054834233642,161380.467443218,0.0,1.0
2017-01-18,17.49,17.57,17.36,17.4,78989,11.9396161166651,11.9942284259466,11.8508711140827,11.8781772687235,115708.712616958,0.0,1.0
2017-01-19,17.64,17.65,17.43,17.47,128699,12.0420141965679,12.0488407352281,11.898656884704,11.9259630393448,188527.460850116,0.0,1.0
2017-01-20,17.66,17.68,17.56,17.65,55677,12.0556672738883,12.0693203512087,11.9874018872864,12.0488407352281,81559.6347893294,0.0,1.0
2017-01-23,17.67,17.6912,17.6,17.67,101041,12.0624938125485,12.0769660745081,12.0147080419272,12.0624938125485,148012.052710251,0.0,1.0
2017-01-24,17.72,17.77,17.55,17.59,182031,12.0966265058494,12.1307591991503,11.9805753486262,12.007881503267,266651.972633878,0.0,1.0
2017-01-25,18.01,18.15,17.77,17.77,64390,12.2945961269948,12.3901676682374,12.1307591991503,12.1307591991503,94323.0577093759,0.0,1.0
2017-01-26,18.08,18.0999,17.94,18.05,70043,12.3423818976161,12.3559667095499,12.2468103563735,12.3219022816355,102603.974703181,0.0,1.0
2017-01-27,18.04,18.26,18.01,18.09,48436,12.3150757429754,12.4652595934994,12.2945961269948,12.3492084362763,70952.5023017754,0.0,1.0
2017-01-30,18.01,18.11,17.85,18.0,242241,12.2945961269948,12.3628615135967,12.1853715084318,12.2877695883346,354851.868653159,0.0,1.0
2017-01-31,18.01,18.07,17.83,17.83,72195,12.2945961269948,12.3355553589559,12.1717184311115,12.1717184311115,105756.377563727,0.0,1.0
2017-02-01,17.98,18.0,17.93,17.93,46438,12.2741165110142,12.2877695883346,12.2399838177133,12.2399838177133,68025.6896087593,0.0,1.0
2017-02-02,18.04,18.17,17.982,17.99,127291,12.3150757429754,12.4038207455578,12.2754818187463,12.2809430496744,186464.922175557,0.0,1.0
2017-02-03,18.07,18.07,17.96,18.04,110584,12.3355553589559,12.3355553589559,12.2604634336939,12.3150757429754,161991.31874101,0.0,1.0
2017-02-06,18.04,18.1,18.0,18.1,82241,12.3150757429754,12.3560349749365,12.2877695883346,12.3560349749365,120472.473817002,0.0,1.0
2017-02-07,18.15,18.24,18.04,18.04,97499,12.3901676682374,12.4516065161791,12.3150757429754,12.3150757429754,142823.478857065,0.0,1.0
2017-02-08,18.19,18.28,18.1407,18.24,83629,12.4174738228781,12.4789126708198,12.3838189872834,12.4516065161791,122505.715067207,0.0,1.0
2017-02-09,18.26,18.3,18.25,18.25,47511,12.4652595934994,12.4925657481402,12.4584330548393,12.4584330548393,69597.4964253793,0.0,1.0
2017-02-10,18.24,18.39,18.24,18.35,110431,12.4516065161791,12.5540045960819,12.4516065161791,12.5266984414411,161767.193444697,0.0,1.0
2017-02-13,18.34,18.37,18.27,18.27,51968,12.5198719027809,12.5403515187615,12.4720861321596,12.4720861321596,76126.427442784,0.0,1.0
2017-02-14,18.32,18.44,18.25,18.43,78358,12.5062188254606,12.5881372893828,12.4584330548393,12.5813107507226,114784.378878572,0.0,1.0
2017-02-15,18.4,18.4,18.26,18.29,47658,12.560831134742,12.560831134742,12.4652595934994,12.48573920948,69812.8324943851,0.0,1.0
2017-02-16,18.35,18.4,18.332,18.37,43190,12.5266984414411,12.560831134742,12.5144106718528,12.5403515187615,63267.7878935852,0.0,1.0
2017-02-17,18.32,18.34,18.26,18.3,36941,12.5062188254606,12.5198719027809,12.4652595934994,12.4925657481402,54113.8076540153,0.0,1.0
2017-02-21,18.6,18.6,18.35,18.4,164645,12.6973619079458,12.6973619079458,12.5266984414411,12.560831134742,241183.721642494,0.0,1.0
2017-02-22,18.62,18.69,18.53,18.67,70450,12.7110149852661,12.7588007558874,12.6495761373245,12.7451476785671,103200.177288796,0.0,1.0
2017-02-23,18.52,18.65,18.52,18.6,63740,12.6427495986643,12.7314946012467,12.6427495986643,12.6973619079458,93370.8914178539,0.0,1.0
2017-02-24,18.52,18.589,18.48,18.52,78564,12.6427495986643,12.6898527154196,12.6154434440235,12.6427495986643,115086.142349424,0.0,1.0
2017-02-27,18.49,18.52,18.45,18.51,43527,12.6222699826837,12.6427495986643,12.594963828043,12.6359230600041,63761.4494939589,0.0,1.0
2017-02-28,18.54,18.55,18.41,18.41,46373,12.6564026759847,12.6632292146448,12.5676576734022,12.5676576734022,67930.4729796067,0.0,1.0
2017-03-01,18.58,18.6,18.514,18.54,54001,12.6837088306254,12.6973619079458,12.6386536754682,12.6564026759847,79104.5106284207,0.0,1.0
2017-03-02,18.4,18.5,18.29,18.5,72249,12.560831134742,12.6290965213439,12.48573920948,12.6290965213439,105835.480609485,0.0,1.0
2017-03-03,18.36,18.38,18.27,18.3,45479,12.5335249801013,12.5471780574217,12.4720861321596,12.4925657481402,66620.8781109599,0.0,1.0
2017-03-06,18.26,18.35,18.16,18.32,208039,12.4652595934994,12.5266984414411,12.3969942068976,12.5062188254606,304750.343264496,0.0,1.0
2017-03-07,18.44,18.44,18.27,18.3,171627,12.5881372893828,12.5881372893828,12.4720861321596,12.4925657481402,251411.452484657,0.0,1.0
2017-03-08,18.39,18.5,18.35,18.49,75916,12.5540045960819,12.6290965213439,12.5266984414411,12.6222699826837,111207.163364885,0.0,1.0
2017-03-09,18.27,18.3382,18.14,18.32,70002,12.4720861321596,12.5186431258221,12.3833411295772,12.5062188254606,102543.914983254,0.0,1.0
2017-03-10,18.26,18.3417,18.173,18.29,52260,12.4652595934994,12.5210324143532,12.4058687071558,12.48573920948,76554.16983836,0.0,1.0
2017-03-13,18.37,18.4,18.3284,18.35,66976,12.5403515187615,12.560831134742,12.5119531179351,12.5266984414411,98111.2146784152,0.0,1.0
2017-03-14,18.5,18.54,18.35,18.48,183835,12.6290965213439,12.6564026759847,12.5266984414411,12.6154434440235,269294.600310656,0.0,1.0
2017-03-15,18.64,18.65,18.49,18.51,104879,12.7246680625865,12.7314946012467,12.6222699826837,12.6359230600041,153634.228443883,0.0,1.0
2017-03-16,18.65,18.7,18.6,18.64,99776,12.7314946012467,12.7656272945476,12.6973619079458,12.7246680625865,146158.990619827,0.0,1.0
2017-03-17,18.45,18.6,18.41,18.54,102746,12.594963828043,12.6973619079458,12.5676576734022,12.6564026759847,150509.658136473,0.0,1.0
2017-03-20,18.57,18.64,18.46,18.46,36424,12.6768822919652,12.7246680625865,12.6017903667032,12.6017903667032,53356.4692344512,0.0,1.0
2017-03-21,18.64,18.74,18.61,18.67,90789,12.7246680625865,12.7929334491884,12.704188446606,12.7451476785671,132994.192986124,0.0,1.0
2017-03-22,18.82,18.85,18.685,18.71,79302,12.8475457584699,12.8680253744504,12.7553874865573,12.7724538332078,116167.217308105,0.0,1.0
2017-03-23,19.09,19.09,18.8,18.8,140694,13.0318623022949,13.0318623022949,12.8338926811495,12.8338926811495,206098.591106739,0.0,1.0
2017-03-24,19.11,19.18,19.04,19.06,120619,13.0455153796152,13.0933011502365,12.9977296089939,13.0113826863143,176691.301410891,0.0,1.0
2017-03-27,19.09,19.09,19.0,19.06,84342,13.0318623022949,13.0318623022949,12.9704234543532,13.0113826863143,123550.168245444,0.0,1.0
2017-03-28,19.03,19.2,19.0,19.0,90023,12.9909030703338,13.1069542275569,12.9704234543532,12.9704234543532,131872.101633346,0.0,1.0
2017-03-29,19.09,19.11,18.93,18.95,69970,13.0318623022949,13.0455153796152,12.9226376837319,12.9362907610523,102497.039104287,0.0,1.0
2017-03-30,19.0,19.09,18.94,19.0,95834,12.9704234543532,13.0318623022949,12.9294642223921,12.9704234543532,140384.468279552,0.0,1.0
2017-03-31,19.22,19.23,19.0,19.01,101159,13.1206073048773,13.1274338435375,12.9704234543532,12.9772499930134,148184.907513942,0.0,1.0
2017-04-03,19.56,19.58,19.31,19.32,111060,13.3527096193236,13.366362696644,13.182046152819,13.1888726914792,162688.597440648,0.0,1.0
2017-04-04,19.55,19.6,19.5,19.56,83954,13.3458830806634,13.3800157739644,13.3117503873625,13.3527096193236,122981.798212967,0.0,1.0
2017-04-05,19.49,19.71,19.4395,19.7,218831,13.3049238487023,13.4551076992264,13.2704498284684,13.4482811605662,320559.233446194,0.0,1.0
2017-04-06,19.54,19.54,19.37,19.48,78920,13.3390565420032,13.3390565420032,13.2230053847801,13.2980973100421,115607.636502935,0.0,1.0
2017-04-07,19.46,19.5952,19.39,19.52,124348,13.2844442327218,13.3767390354075,13.2366584621005,13.3254034646829,182153.80618179,0.0,1.0
2017-04-10,19.39,19.4,19.33,19.4,174642,13.2366584621005,13.2434850007606,13.1956992301393,13.2434850007606,255828.0392061,0.0,1.0
2017-04-11,19.38,19.43,19.26,19.3,206461,13.2298319234403,13.2639646167412,13.147913459518,13.1752196141588,302438.776482923,0.0,1.0
2017-04-12,19.3,19.425,19.3,19.4,119130,13.1752196141588,13.2605513474111,13.1752196141588,13.2434850007606,174510.108167696,0.0,1.0
2017-04-13,19.35,19.44,19.34,19.34,78000,13.2093523074597,13.2707911554014,13.2025257687995,13.2025257687995,114259.954982627,0.0,1.0
2017-04-17,19.39,19.4,19.25,19.36,100144,13.2366584621005,13.2434850007606,13.1410869208579,13.2161788461199,146698.06322795,0.0,1.0
2017-04-18,19.21,19.38,19.19,19.25,80953,13.1137807662171,13.2298319234403,13.1001276888967,13.1410869208579,118585.719688571,0.0,1.0
2017-04-19,19.22,19.339,19.19,19.19,83772,13.1206073048773,13.2018431149335,13.1001276888967,13.1001276888967,122715.191651341,0.0,1.0
2017-04-20,19.48,19.52,19.34,19.35,55571,13.2980973100421,13.3254034646829,13.2025257687995,13.2093523074597,81404.3584402506,0.0,1.0
2017-04-21,19.52,19.52,19.43,19.46,37665,13.3254034646829,13.3254034646829,13.2639646167412,13.2844442327218,55174.3744156489,0.0,1.0
2017-04-24,19.44,19.51,19.415,19.5,77026,13.2707911554014,13.3185769260227,13.2537248087509,13.3117503873625,112833.170416561,0.0,1.0
2017-04-25,19.32,19.51,19.32,19.39,76792,13.1888726914792,13.3185769260227,13.1888726914792,13.2366584621005,112490.390551613,0.0,1.0
2017-04-26,19.38,19.48,19.38,19.41,45256,13.2298319234403,13.2980973100421,13.2298319234403,13.2503115394208,66294.2118294068,0.0,1.0
2017-04-27,19.49,19.49,19.4,19.4,40426,13.3049238487023,13.3049238487023,13.2434850007606,13.2434850007606,59218.8838477906,0.0,1.0
2017-04-28,19.56,19.5699,19.4678,19.5,69426,13.3527096193236,13.3594678925972,13.2897689328767,13.3117503873625,101700.149161844,0.0,1.0
2017-05-01,19.7899,19.79,19.51,19.51,75271,13.5096517431213,13.5097200085079,13.3185769260227,13.3185769260227,110262.321429452,0.0,1.0
2017-05-02,19.87,19.87,19.715,19.8,120001,13.5643323177894,13.5643323177894,13.4585209685565,13.5165465471681,175786.010998335,0.0,1.0
2017-05-03,19.74,19.82,19.7,19.76,80177,13.475587315207,13.5301996244884,13.4482811605662,13.4892403925273,117448.979623616,0.0,1.0
2017-05-04,19.6,19.75,19.53,19.75,164632,13.3800157739644,13.4824138538671,13.3322300033431,13.4824138538671,241164.678316663,0.0,1.0
2017-05-05,19.67,19.67,19.42,19.5,118588,13.4278015445857,13.4278015445857,13.257138078081,13.3117503873625,173716.147967688,0.0,1.0
2017-05-08,19.8,20.33,19.76,19.83,284733,13.5165465471681,13.8783530961579,13.4892403925273,13.5370261631486,417097.176436771,0.0,1.0
2017-05-09,19.92,20.0999,19.9,19.98,175802,13.5984650110903,13.7212744415871,13.5848119337699,13.6394242430514,257527.289818663,0.0,1.0
2017-05-10,20.04,20.2,19.96,20.03,227506,13.6803834750125,13.7896080935755,13.6257711657311,13.6735569363524,333266.991259968,0.0,1.0
2017-05-11,19.99,20.28,19.97,20.18,127935,13.6462507817116,13.844220402857,13.6325977043912,13.7759550162551,187408.299239773,0.0,1.0
2017-05-12,19.96,20.1,19.93,20.1,106773,13.6257711657311,13.7213427069737,13.6052915497505,13.7213427069737,156408.694530256,0.0,1.0
2017-05-15,20.52,20.676,20.01,20.1,175041,14.0080573307015,14.1145513338004,13.659903859032,13.7213427069737,256412.522821973,0.0,1.0
2017-05-16,21.17,21.35,20.55,20.55,241834,14.4517823436135,14.5746600394969,14.028536946682,14.028536946682,354255.666067546,0.0,1.0
2017-05-17,20.23,21.09,19.96,21.01,239916,13.8100877095561,14.3971700343321,13.6257711657311,14.3425577250506,351446.043071946,0.0,1.0
2017-05-18,20.33,20.47,20.02,20.02,118146,13.8783530961579,13.9739246374005,13.6667303976922,13.6667303976922,173068.674889454,0.0,1.0
2017-05-19,20.68,21.0,20.39,20.42,166684,14.1172819492644,14.3357311863904,13.919312328119,13.9397919440996,244170.594055438,0.0,1.0
2017-05-22,20.83,20.97,20.8,20.84,151910,14.2196800291672,14.3152515704098,14.1992004131867,14.2265065678274,222528.586684754,0.0,1.0
2017-05-23,20.82,20.9,20.78,20.9,53553,14.212853490507,14.2674657997885,14.1855473358663,14.2674657997885,78448.2483228796,0.0,1.0
2017-05-24,20.65,20.82,20.5,20.8,123349,14.0968023332839,14.212853490507,13.9944042533811,14.1992004131867,180690.399835282,0.0,1.0
2017-05-25,20.93,20.99,20.66,20.8,102275,14.2879454157691,14.3289046477302,14.1036288719441,14.1992004131867,149819.703792924,0.0,1.0
2017-05-26,20.89,20.99,20.83,20.99,56375,14.2606392611283,14.3289046477302,14.2196800291672,14.3289046477302,82582.1148993024,0.0,1.0
2017-05-30,20.76,20.991,20.75,20.99,79911,14.1718942585459,14.3295873015962,14.1650677198857,14.3289046477302,117059.323879701,0.0,1.0
2017-05-31,20.64,20.8079,20.6,20.8,162444,14.0899757946237,14.2045933787282,14.0626696399829,14.1992004131867,237959.540092279,0.0,1.0
2017-06-01,20.88,21.22,20.76,20.76,112492,14.2538127224682,14.4859150369145,14.1718942585459,14.1718942585459,164786.29302443,0.0,1.0
2017-06-02,21.13,21.13,20.874,20.97,60588,14.4244761889728,14.4244761889728,14.249716799272,14.3152515704098,88753.6173395817,0.0,1.0
2017-06-05,20.96,21.03,20.7714,20.95,81271,14.3084250317496,14.3562108023709,14.1796765126185,14.3015984930895,119051.548735809,0.0,1.0
2017-06-06,20.94,21.0,20.9244,20.96,48022,14.2947719544293,14.3357311863904,14.2841225541194,14.3084250317496,70346.0456176369,0.0,1.0
2017-06-07,21.4,21.4,21.09,21.09,196610,14.6087927327978,14.6087927327978,14.3971700343321,14.3971700343321,288008.330117105,0.0,1.0
2017-06-08,22.32,22.39,21.5,21.61,297737,15.2368342895349,15.2846200601562,14.6770581193997,14.7521500446617,436146.361752081,0.0,1.0
2017-06-09,22.75,23.7,22.6001,22.65,435574,15.5303754519229,16.1788966246406,15.4280456374067,15.4621100653211,638059.815789777,0.0,1.0
2017-06-12,22.33,22.7762,22.09,22.77,283795,15.2436608281951,15.5482609832126,15.0798239003506,15.5440285292433,415723.127234545,0.0,1.0
2017-06-13,22.12,22.5099,22.11,22.3,138757,15.1003035163312,15.3664702586918,15.093476977671,15.2231812122146,203261.135558004,0.0,1.0
2017-06-14,21.92,22.13,21.81,22.05,159497,14.9637727431275,15.1071300549914,14.8886808178654,15.0525177457099,233642.564613641,0.0,1.0
2017-06-15,21.64,21.84,21.42,21.84,231742,14.7726296606423,14.909160433846,14.6224458101182,14.909160433846,339472.185738254,0.0,1.0
2017-06-16,21.7,21.77,21.48,21.58,92846,14.8135888926034,14.8613746632247,14.6634050420793,14.7316704286812,136007.433080986,0.0,1.0
2017-06-19,23.01,23.7,22.47,22.55,715071,15.7078654570877,16.1788966246406,15.3392323694377,15.3938446787192,1047486.92653054,0.0,1.0
2017-06-20,23.5,24.7,23.41,24.35,991588,16.0423658514369,16.8615504906592,15.9809270034952,16.6226216375527,1452548.72104247,0.0,1.0
2017-06-21,23.0,24.0,22.91,24.0,465478,15.7010389184276,16.3836927844462,15.6396000704859,16.3836927844462,681865.324684652,0.0,1.0
2017-06-22,23.36,23.95,23.15,23.25,471876,15.9467943101943,16.3495600911452,15.8034369983303,15.8717023849322,691237.570735663,0.0,1.0
2017-06-23,22.25,22.97,22.1878,22.96,807575,15.1890485189136,15.680559302447,15.1465874484473,15.6737327637868,1182993.37365506,0.0,1.0
2017-06-26,22.35,22.72,22.15,22.3,423391,15.2573139055155,15.5098958359424,15.1207831323118,15.2231812122146,620213.28974422,0.0,1.0
2017-06-27,22.15,22.63,22.11,22.35,244702,15.1207831323118,15.4484569880007,15.093476977671,15.2573139055155,358456.916719982,0.0,1.0
2017-06-28,22.57,22.6,22.01,22.08,178047,15.4307189099461,15.4512293914391,15.0478565887423,15.0957143788927,260423.432858323,0.034016,1.0
2017-06-29,22.37,22.62,22.16,22.57,121126,15.293982366659,15.4649030457678,15.1504089962076,15.4307189099461,177166.976856657,0.0,1.0
2017-06-30,22.37,22.48,22.3,22.36,127240,15.293982366659,15.3691874654669,15.2461245765085,15.2871455394946,186109.721572916,0.0,1.0
2017-07-03,22.46,22.48,22.3301,22.43,142060,15.3555138111382,15.3691874654669,15.2667034262732,15.3350033296451,207786.443309089,0.0,1.0
2017-07-05,22.62,22.81,22.4,22.4,140065,15.4649030457678,15.5948027618905,15.314492848152,15.314492848152,204868.423075374,0.0,1.0
2017-07-06,22.36,22.48,22.2601,22.48,102713,15.2871455394946,15.3691874654669,15.2188456361227,15.3691874654669,150234.893366229,0.0,1.0
2017-07-07,22.44,22.56,22.3,22.4,122625,15.3418401568095,15.4238820827817,15.2461245765085,15.314492848152,179359.514365599,0.0,1.0
2017-07-10,22.1,22.49,21.98,22.44,309704,15.1093880332214,15.3760242926312,15.0273461072492,15.3418401568095,452993.753615362,0.0,1.0
2017-07-11,22.18,22.43,22.03,22.03,173189,15.1640826505363,15.3350033296451,15.061530243071,15.061530243071,253317.797622538,0.0,1.0
2017-07-12,22.27,22.31,22.1,22.24,168085,15.2256140950154,15.2529614036729,15.1093880332214,15.2051036135224,245852.346357936,0.0,1.0
2017-07-13,22.47,22.54,22.1,22.2,173376,15.3623506383025,15.410208428453,15.1093880332214,15.177756304865,253591.316311113,0.0,1.0
2017-07-14,22.5,22.67,22.33,22.49,204578,15.3828611197956,15.4990871815896,15.2666350580016,15.3760242926312,299229.445299781,0.0,1.0
2017-07-17,22.23,22.5,22.11,22.5,217290,15.198266786358,15.3828611197956,15.1162248603858,15.3828611197956,317822.865455668,0.0,1.0
2017-07-18,21.98,22.28,21.87,22.25,197457,15.0273461072492,15.2324509221798,14.9521410084413,15.2119404406867,288813.795132218,0.0,1.0
2017-07-19,22.19,22.32,22.0987,22.23,538678,15.1709194777006,15.2597982308372,15.1084992456901,15.198266786358,787906.417773151,0.0,1.0
2017-07-20,22.19,22.259,22.06,22.2,115897,15.1709194777006,15.2180935851347,15.082040724564,15.177756304865,169518.692244077,0.0,1.0
2017-07-21,22.24,22.33,22.1101,22.15,100209,15.2051036135224,15.2666350580016,15.1162932286574,15.1435721690432,146572.37573955,0.0,1.0
2017-07-24,22.21,22.37,22.1946,22.24,119414,15.1845931320293,15.293982366659,15.1740644181962,15.2051036135224,174662.891322763,0.0,1.0
2017-07-25,22.22,22.34,22.1366,22.25,114215,15.1914299591937,15.2734718851659,15.134410820643,15.2119404406867,167058.486713696,0.0,1.0
2017-07-26,22.23,22.3,22.09,22.22,109240,15.198266786358,15.2461245765085,15.1025512060571,15.1914299591937,159781.719464205,0.0,1.0
2017-07-27,22.06,22.29,22.04,22.29,137446,15.082040724564,15.2392877493442,15.0683670702353,15.2392877493442,201037.698768557,0.0,1.0
2017-07-28,22.35,22.35,22.1,22.19,89397,15.2803087123303,15.2803087123303,15.1093880332214,15.1709194777006,130758.022472917,0.0,1.0
2017-07-31,22.28,22.35,22.1,22.31,124414,15.2324509221798,15.2803087123303,15.1093880332214,15.2529614036729,181976.225241849,0.0,1.0
2017-08-01,22.18,22.28,22.06,22.28,138109,15.1640826505363,15.2324509221798,15.082040724564,15.2324509221798,202007.446846227,0.0,1.0
2017-08-02,22.1,22.18,22.1,22.15,72383,15.1093880332214,15.1640826505363,15.1093880332214,15.1435721690432,105872.20981305,0.0,1.0
2017-08-03,21.87,22.11,21.82,22.1,163300,14.9521410084413,15.1162248603858,14.9179568726195,15.1093880332214,238853.48579737,0.0,1.0
2017-08-04,21.45,21.84,21.33,21.81,391035,14.6649942675385,14.9316305269482,14.5829523415662,14.9111200454552,571953.905810007,0.0,1.0
2017-08-07,21.59,21.66,21.42,21.46,143564,14.7607098478394,14.8085676379899,14.6444837860454,14.6718310947028,209986.294151951,0.0,1.0
2017-08-08,21.81,21.83,21.63,21.66,133156,14.9111200454552,14.9247936997839,14.7880571564968,14.8085676379899,194762.85826598,0.0,1.0
2017-08-09,21.62,21.77,21.6,21.6,175270,14.7812203293325,14.8837727367978,14.7675466750038,14.7675466750038,256361.607199662,0.0,1.0
2017-08-10,21.23,21.54,21.15,21.46,300028,14.5145840699227,14.7265257120176,14.4598894526078,14.6718310947028,438840.989815144,0.0,1.0
2017-08-11,21.37,21.39,21.02,21.02,108222,14.6102996502236,14.6239733045523,14.3710106994713,14.3710106994713,158292.724678279,0.0,1.0
2017-08-14,21.68,21.8,21.4,21.4,117237,14.8222412923186,14.9042832182908,14.6308101317167,14.6308101317167,171478.665734392,0.0,1.0
2017-08-15,21.68,21.77,21.65,21.7,123932,14.8222412923186,14.8837727367978,14.8017308108255,14.8359149466473,181271.219852049,0.0,1.0
2017-08-16,22.01,22.01,21.66,21.66,142996,15.0478565887423,15.0478565887423,14.8085676379899,14.8085676379899,209155.499418742,0.0,1.0
2017-08-17,21.64,22.0,21.62,21.96,130694,14.7948939836612,15.0410197615779,14.7812203293325,15.0136724529205,191161.772644221,0.0,1.0
2017-08-18,21.78,21.88,21.5784,21.6,103843,14.8906095639621,14.9589778356057,14.7527791283288,14.7675466750038,151887.706831943,0.0,1.0
2017-08-21,22.0,22.06,21.81,21.82,100100,15.0410197615779,15.082040724564,14.9111200454552,14.9179568726195,146412.945060114,0.0,1.0
2017-08-22,22.24,22.24,22.05,22.17,119495,15.2051036135224,15.2051036135224,15.0752038973997,15.1572458233719,174781.367332251,0.0,1.0
2017-08-23,22.14,22.3,22.13,22.18,130393,15.1367353418789,15.2461245765085,15.1298985147145,15.1640826505363,190721.509942292,0.0,1.0
2017-08-24,22.14,22.2,22.0,22.02,74318,15.1367353418789,15.177756304865,15.0410197615779,15.0546934159066,108702.470039736,0.0,1.0
2017-08-25,22.48,22.69,22.27,22.27,190275,15.3691874654669,15.5127608359183,15.2256140950154,15.2256140950154,278308.922290841,0.0,1.0
2017-08-28,22.67,22.84,22.64,22.64,111781,15.4990871815896,15.6153132433836,15.4785767000965,15.4785767000965,163498.355761885,0.0,1.0
2017-08-29,22.82,22.9,22.6001,22.62,126926,15.6016395890549,15.6563342063697,15.4512977597108,15.4649030457678,185650.444202798,0.0,1.0
2017-08-30,22.93,23.07,22.79,22.97,100737,15.6768446878628,15.7725602681637,15.5811291075618,15.7041919965202,147344.663801406,0.0,1.0
2017-08-31,22.85,23.04,22.83,22.93,128104,15.622150070548,15.7520497866707,15.6084764162192,15.6768446878628,187373.465674134,0.0,1.0
2017-09-01,23.2,23.5,22.86,22.87,166696,15.8614390213003,16.0665438362309,15.6289868977123,15.6358237248767,243820.702195214,0.0,1.0
2017-09-05,23.27,23.49,23.01,23.15,149166,15.9092968114508,16.0597070090666,15.7315393051776,15.8272548854786,218180.153474895,0.0,1.0
2017-09-06,23.39,23.4704,23.26,23.27,81207,15.9913387374231,16.0463068278245,15.9024599842865,15.9092968114508,118778.781513453,0.0,1.0
2017-09-07,23.63,23.7999,23.43,23.43,135751,16.1554225893675,16.2715802828899,16.0186860460805,16.0186860460805,198558.478569986,0.0,1.0
2017-09-08,23.58,23.78,23.53,23.63,45440,16.1212384535458,16.2579749968328,16.087054317724,16.1554225893675,66463.5786566592,0.0,1.0
2017-09-11,23.55,23.7,23.39,23.61,133169,16.1007279720527,16.203280379518,15.9913387374231,16.1417489350388,194781.87293417,0.0,1.0
2017-09-12,23.48,23.6,23.47,23.6,33505,16.0528701819022,16.1349121078745,16.0460333547379,16.1349121078745,49006.6505917996,0.0,1.0
2017-09-13,23.12,23.4399,23.12,23.42,93731,15.8067444039855,16.0254545049732,15.8067444039855,16.0118492189161,137097.220313982,0.0,1.0
2017-09-14,23.14,23.2,23.001,23.03,66577,15.8204180583142,15.8614390213003,15.7253861607297,15.7452129595063,97379.9664662062,0.0,1.0
2017-09-15,23.09,23.18,23.04,23.1,101087,15.7862339224924,15.8477653669716,15.7520497866707,15.7930707496568,147856.597175742,0.0,1.0
2017-09-18,23.15,23.2,23.09,23.13,70757,15.8272548854786,15.8614390213003,15.7862339224924,15.8135812311499,103493.913622562,0.0,1.0
2017-09-19,23.0699,23.15,23.035,23.1,95999,15.7724918998921,15.8272548854786,15.7486313730885,15.7930707496568,140414.548579679,0.0,1.0
2017-09-20,23.07,23.1099,22.7,22.84,122931,15.7725602681637,15.7998392085495,15.5195976630827,15.6153132433836,179807.090401448,0.0,1.0
2017-09-21,23.3099,23.31,22.94,22.94,97678,15.9365757518366,15.9366441201082,15.6836815150271,15.6836815150271,142870.366109709,0.0,1.0
2017-09-22,23.85,23.87,23.25,23.29,266097,16.3058327869833,16.319506441312,15.8956231571221,15.9229704657795,389211.24317344,0.0,1.0
2017-09-25,23.31,23.66,23.02,23.66,151912,15.9366441201082,16.1759330708606,15.738376132342,16.1759330708606,222196.636463258,0.0,1.0
2017-09-26,23.29,23.37,23.26,23.37,50255,15.9229704657795,15.9776650830943,15.9024599842865,15.9776650830943,73506.3192207398,0.0,1.0
2017-09-27,23.19,23.3876,23.08,23.29,73853,15.854602194136,15.9896978989036,15.7793970953281,15.9229704657795,108022.329985261,0.0,1.0
2017-09-28,23.03,23.09,22.91,23.07,108829,15.7452129595063,15.7862339224924,15.6631710335341,15.7725602681637,159180.563416056,0.0,1.0
2017-09-29,23.86,23.9,23.34,23.53,357050,16.3126696141477,16.3400169228051,15.9571546016013,16.087054317724,522245.175161975,0.0,1.0
2017-10-02,23.82,24.0,23.59,24.0,264026,16.2853223054903,16.4083851944486,16.1280752807101,16.4083851944486,386182.060264152,0.0,1.0
2017-10-03,24.11,24.26,23.93,23.93,297413,16.4835902932565,16.5861427007218,16.3605274042981,16.3605274042981,435016.116175463,0.0,1.0
2017-10-04,24.3,24.33,24.04,24.24,234658,16.6134900093792,16.6340004908723,16.435732503106,16.5724690463931,343226.462157007,0.0,1.0
2017-10-05,23.94,24.3,23.72,24.3,371803,16.3673642314625,16.6134900093792,16.2169540338467,16.6134900093792,543823.898223633,0.0,1.0
2017-10-06,24.03,24.08,23.67,23.67,186332,16.4288956759417,16.4630798117634,16.182769898025,16.182769898025,272541.62716225,0.0,1.0
2017-10-09,24.08,24.13,23.95,24.13,132718,16.4630798117634,16.4972639475852,16.3742010586269,16.4972639475852,194122.210214668,0.0,1.0
2017-10-10,23.96,24.2,23.92,24.2,178855,16.3810378857912,16.5451217377357,16.3536905771338,16.5451217377357,261605.267619648,0.0,1.0
2017-10-11,24.17,24.17,23.95,23.95,65986,16.5246112562426,16.5246112562426,16.3742010586269,16.3742010586269,96515.5303969703,0.0,1.0
2017-10-12,24.33,24.37,24.1,24.19,122381,16.6340004908723,16.6613477995297,16.4767534660922,16.5382849105713,179002.623670348,0.0,1.0
2017-10-13,24.39,24.51,24.27,24.38,71208,16.6750214538584,16.7570633798307,16.5929795278862,16.6681846266941,104153.576342064,0.0,1.0
2017-10-16,24.16,24.39,24.15,24.39,85024,16.5177744290783,16.6750214538584,16.5109376019139,16.6750214538584,124361.780627284,0.0,1.0
2017-10-17,24.12,24.16,23.9876,24.16,74483,16.4904271204209,16.5177744290783,16.3999075287648,16.5177744290783,108943.810059066,0.0,1.0
2017-10-18,24.23,24.3016,24.13,24.27,111801,16.5656322192288,16.6145839017255,16.4972639475852,16.5929795278862,163527.60909756,0.0,1.0
2017-10-19,24.02,24.24,23.98,24.1,136422,16.4220588487773,16.5724690463931,16.3947115401199,16.4767534660922,199539.927981928,0.0,1.0
2017-10-20,24.08,24.269,24.0,24.11,146948,16.4630798117634,16.5922958451697,16.4083851944486,16.4835902932565,214935.958548389,0.0,1.0
2017-10-23,24.08,24.22,24.04,24.14,129861,16.4630798117634,16.5587953920644,16.435732503106,16.5041007747496,189943.371213302,0.0,1.0
2017-10-24,24.21,24.46,24.19,24.29,127759,16.5519585649,16.7228792440089,16.5382849105713,16.6066531822149,186868.845633718,0.0,1.0
2017-10-25,24.42,24.49,24.2,24.2,114585,16.6955319353515,16.7433897255019,16.5451217377357,16.5451217377357,167599.673423708,0.0,1.0
2017-10-26,24.57,24.63,24.35,24.39,84275,16.7980843428168,16.8391053058029,16.647674145201,16.6750214538584,123266.243206205,0.0,1.0
2017-10-27,24.46,24.68,24.36,24.58,84187,16.7228792440089,16.8732894416247,16.6545109723654,16.8049211699811,123137.528529229,0.0,1.0
2017-10-30,24.46,24.48,24.26,24.45,102859,16.7228792440089,16.7365528983376,16.5861427007218,16.7160424168445,150448.442716666,0.0,1.0
2017-10-31,24.36,24.5,24.27,24.5,37939,16.6545109723654,16.7502265526663,16.5929795278862,16.7502265526663,55492.1151112454,0.0,1.0
2017-11-01,24.12,24.36,24.09,24.36,65992,16.4904271204209,16.6545109723654,16.4699166389278,16.6545109723654,96524.3063976728,0.0,1.0
2017-11-02,24.04,24.1699,24.0,24.15,73979,16.435732503106,16.524542887971,16.4083851944486,16.5109376019139,108206.626000022,0.0,1.0
2017-11-03,23.9,24.09,23.8,24.04,132789,16.3400169228051,16.4699166389278,16.2716486511615,16.435732503106,194226.059556319,0.0,1.0
2017-11-06,23.91,24.0,23.86,23.9,108564,16.3468537499694,16.4083851944486,16.3126696141477,16.3400169228051,158792.956718345,0.0,1.0
2017-11-07,24.24,24.27,24.04,24.08,80255,16.5724690463931,16.5929795278862,16.435732503106,16.4630798117634,117386.32273526,0.0,1.0
2017-11-08,24.08,24.22,23.98,24.22,88881,16.4630798117634,16.5587953920644,16.3947115401199,16.5587953920644,130003.286412468,0.0,1.0
2017-11-09,23.85,24.09,23.8,24.08,121264,16.3058327869833,16.4699166389278,16.2716486511615,16.4630798117634,177368.824872824,0.0,1.0
2017-11-10,24.26,24.29,23.84,23.84,96567,16.5861427007218,16.6066531822149,16.298995959819,16.298995959819,141245.343312888,0.0,1.0
2017-11-13,24.31,24.4,24.24,24.4,87402,16.6203268365436,16.6818582810228,16.5724690463931,16.6818582810228,127840.002239202,0.0,1.0
2017-11-14,23.99,24.25,23.835,24.25,97931,16.4015483672843,16.5793058735575,16.2955775462368,16.5793058735575,143240.420806014,0.0,1.0
2017-11-15,23.88,23.89,23.83,23.88,78456,16.3263432684764,16.3331800956407,16.2921591326546,16.3263432684764,114754.985191172,0.0,1.0
2017-11-16,24.21,24.22,24.0,24.0,44515,16.5519585649,16.5587953920644,16.4083851944486,16.4083851944486,65110.6118816285,0.0,1.0
2017-11-17,24.08,24.19,24.01,24.19,60988,16.4630798117634,16.5382849105713,16.415222021613,16.5382849105713,89205.1218114514,0.0,1.0
2017-11-20,24.1,24.14,24.0,24.08,152186,16.4767534660922,16.5041007747496,16.4083851944486,16.4630798117634,222597.407162023,0.0,1.0
2017-11-21,24.43,24.5566,24.21,24.21,178384,16.7023687625158,16.7889229944165,16.5519585649,16.5519585649,260916.35156447,0.0,1.0
2017-11-22,24.48,24.58,24.46,24.48,129711,16.7365528983376,16.8049211699811,16.7228792440089,16.7365528983376,189723.971195729,0.0,1.0
2017-11-24,24.2,24.27,24.11,24.27,123271,16.5451217377357,16.5929795278862,16.4835902932565,16.5929795278862,180304.397107946,0.0,1.0
2017-11-27,23.86,24.05,23.7519,24.01,201828,16.3126696141477,16.4425693302704,16.238763512501,16.415222021613,295207.111644283,0.0,1.0
2017-11-28,23.95,23.95,23.81,23.84,116173,16.3742010586269,16.3742010586269,16.2784854783259,16.298995959819,169922.38827641,0.0,1.0
2017-11-29,23.75,23.91,23.61,23.9,194117,16.2374645153398,16.3468537499694,16.1417489350388,16.3400169228051,283928.488074268,0.0,1.0
2017-11-30,23.69,23.8,23.65,23.8,123730,16.1964435523537,16.2716486511615,16.1690962436962,16.2716486511615,180975.761161717,0.0,1.0
2017-12-01,23.34,23.61,23.29,23.61,120194,15.9571546016013,16.1417489350388,15.9229704657795,16.1417489350388,175803.77141414,0.0,1.0
2017-12-04,23.71,23.72,23.48,23.53,139999,16.2101172066824,16.2169540338467,16.0528701819022,16.087054317724,204771.887067641,0.0,1.0
2017-12-05,23.55,23.6518,23.47,23.58,94148,16.1007279720527,16.1703268725858,16.0460333547379,16.1212384535458,137707.152362834,0.0,1.0
2017-12-06,23.25,23.4,23.24,23.3,177313,15.8956231571221,15.9981755645874,15.8887863299577,15.9298072929439,259349.835439002,0.0,1.0
2017-12-07,23.2,23.23,23.1,23.11,97173,15.8614390213003,15.8819495027934,15.7930707496568,15.7999075768212,142131.719383881,0.0,1.0
2017-12-08,23.29,23.41,23.25,23.35,62109,15.9229704657795,16.0050123917518,15.8956231571221,15.9639914287656,90844.7712761104,0.0,1.0
2017-12-11,23.59,23.62,23.38,23.38,77794,16.1280752807101,16.1485857622032,15.9845019102587,15.9845019102587,113786.699780285,0.0,1.0
2017-12-12,23.37,23.45,23.3,23.45,83027,15.9776650830943,16.0323597004092,15.9298072929439,16.0323597004092,121440.835060002,0.0,1.0
2017-12-13,23.72,23.75,23.44,23.44,130084,16.2169540338467,16.2374645153398,16.0255228732448,16.0255228732448,190269.545906093,0.0,1.0
2017-12-14,23.81,23.82,23.62,23.65,78288,16.2784854783259,16.2853223054903,16.1485857622032,16.1690962436962,114509.257171491,0.0,1.0
2017-12-15,23.79,23.83,23.62,23.7,87827,16.2648118239972,16.2921591326546,16.1485857622032,16.203280379518,128461.635622324,0.0,1.0
2017-12-18,23.85,23.88,23.69,23.79,166582,16.3058327869833,16.3263432684764,16.1964435523537,16.2648118239972,243653.958181858,0.0,1.0
2017-12-19,23.93,24.0,23.92,24.0,139420,16.3605274042981,16.4083851944486,16.3536905771338,16.4083851944486,203925.002999812,0.0,1.0
2017-12-20,24.09,24.16,23.9,23.9,105431,16.4699166389278,16.5177744290783,16.3400169228051,16.3400169228051,154210.421684645,0.0,1.0
2017-12-21,23.01,23.11,22.92,23.07,173591,16.5400925676736,16.6119747604927,16.4753985941364,16.5832218833651,241493.745797205,1.182644,1.0
2017-12-22,22.97,23.02,22.91,22.91,102171,16.511339690546,16.5472807869555,16.4682103748545,16.4682103748545,142136.732329707,0.0,1.0
2017-12-26,23.37,23.38,22.97,22.99,148189,16.7988684618223,16.8060566811042,16.511339690546,16.5257161291098,206155.369206595,0.0,1.0
2017-12-27,23.08,23.19,23.08,23.09,125971,16.590410102647,16.669480514748,16.590410102647,16.5975983219289,175246.462384683,0.0,1.0
2017-12-28,23.24,23.39,23.21,23.21,59277,16.7054216111575,16.8132449003862,16.6838569533118,16.6838569533118,82464.0953138176,0.0,1.0
2017-12-29,23.38,23.45,23.29,23.36,102504,16.8060566811042,16.8563742160776,16.7413627075671,16.7916802425404,142599.990317452,0.0,1.0
2018-01-02,23.82,24.05,23.75,23.83,178499,17.1223383295083,17.2876673729922,17.0720207945349,17.1295265487902,248321.584247197,0.0,1.0
2018-01-03,24.12,24.21,23.9,24.05,121128,17.3379849079655,17.4026788815027,17.1798440837635,17.2876673729922,168509.049668035,0.0,1.0
2018-01-04,25.2,26.47,24.67,24.67,1355354,18.1143125904118,19.0272164392143,17.7333369684706,17.7333369684706,1885521.22138373,0.0,1.0
2018-01-05,25.41,25.52,25.25,25.31,409871,18.2652651953319,18.3443356074329,18.1502536868213,18.1933830025128,570198.242326191,0.0,1.0
2018-01-08,25.8,25.8,25.5,25.65,217538,18.5456057473263,18.5456057473263,18.329959168869,18.4377824580977,302631.279693258,0.0,1.0
2018-01-09,25.76,25.96,25.72,25.85,127547,18.5168528701987,18.6606172558369,18.488099993071,18.5815468437359,177438.93862698,0.0,1.0
2018-01-10,25.43,25.74,25.36,25.7,132172,18.2796416338957,18.5024764316349,18.2293240989223,18.4737235545072,183873.077345646,0.0,1.0
2018-01-11,25.65,25.68,25.36,25.36,82732,18.4377824580977,18.4593471159434,18.2293240989223,18.2293240989223,115093.87339951,0.0,1.0
2018-01-12,26.0,26.0,25.67,25.67,107926,18.6893701329645,18.6893701329645,18.4521588966615,18.4521588966615,150142.887643421,0.0,1.0
2018-01-16,25.83,26.15,25.8,26.04,137721,18.5671704051721,18.7971934221932,18.5456057473263,18.7181230100921,191592.652642918,0.0,1.0
2018-01-17,25.82,25.98,25.69,25.98,86535,18.5599821858901,18.6749936944007,18.4665353352253,18.6749936944007,120384.474382665,0.0,1.0
2018-01-18,25.89,26.08,25.84,25.87,82581,18.6102997208635,18.7468758872198,18.574358624454,18.5959232822997,114883.807465128,0.0,1.0
2018-01-19,26.39,26.46,26.03,26.1,108030,18.969710684959,19.0200282199323,18.7109347908102,18.7612523257836,150287.56881677,0.0,1.0
2018-01-22,26.62,26.7,26.33,26.42,121844,19.1350397284429,19.1925454826982,18.9265813692675,18.9912753428047,169505.123899941,0.0,1.0
2018-01-23,27.17,27.2,26.72,26.72,126418,19.5303917889479,19.5519564467936,19.206921921262,19.206921921262,175868.313197061,0.0,1.0
2018-01-24,27.24,27.42,27.18,27.31,142393,19.5807093239213,19.7100972709957,19.5375800082298,19.6310268588946,198092.176122618,0.0,1.0
2018-01-25,27.33,27.41,27.21,27.38,166760,19.6454032974585,19.7029090517137,19.5591446660756,19.681344393868,231990.696805374,0.0,1.0
2018-01-26,27.71,27.79,27.52,27.54,140643,19.918555630171,19.9760613844263,19.7819794638147,19.7963559023786,195657.637147987,0.0,1.0
2018-01-29,27.19,27.66,26.67,27.58,238098,19.5447682275117,19.8826145337615,19.1709808248524,19.8251087795062,331233.634732347,0.0,1.0
2018-01-30,26.11,26.62,25.96,26.6,301108,18.7684405450655,19.1350397284429,18.6606172558369,19.1206632898791,418890.949470334,0.0,1.0
2018-01-31,26.46,26.58,26.27,26.27,133343,19.0200282199323,19.1062868513153,18.8834520535761,18.8834520535761,185502.131710957,0.0,1.0
2018-02-01,26.08,26.47,25.95,26.14,149793,18.7468758872198,19.0272164392143,18.653429036555,18.7900052029112,208386.798072484,0.0,1.0
2018-02-02,26.07,26.07,25.6,25.95,270611,18.7396876679379,18.7396876679379,18.4018413616881,18.653429036555,376464.586550727,0.0,1.0
2018-02-05,25.44,26.24,25.36,26.15,231986,18.2868298531776,18.8618873957303,18.2293240989223,18.7971934221932,322730.833467808,0.0,1.0
2018-02-06,25.24,25.35,24.42,24.82,327111,18.1430654675394,18.2221358796404,17.5536314864228,17.8411602576992,455065.416303088,0.0,1.0
2018-02-07,24.91,25.19,24.75,24.75,160528,17.9058542312364,18.1071243711299,17.7908427227258,17.7908427227258,223320.955725433,0.0,1.0
2018-02-08,24.11,24.91,24.1,24.82,295353,17.3307966886836,17.9058542312364,17.3236084694017,17.8411602576992,410884.79415662,0.0,1.0
2018-02-09,23.32,23.89,22.71,23.75,707242,16.7629273654128,17.1726558644816,16.3244459892163,17.0720207945349,983890.407711842,0.0,1.0
2018-02-12,23.96,24.07,23.37,23.61,387173,17.222973399455,17.302043811556,16.7988684618223,16.9713857245882,538621.576242668,0.0,1.0
2018-02-13,24.68,24.7,24.09,24.1,175015,17.7405251877525,17.7549016263163,17.3164202501198,17.3236084694017,243474.764939989,0.0,1.0
2018-02-14,25.0,25.09,24.59,24.78,106968,17.9705482047736,18.0352421783108,17.6758312142153,17.8124073805716,148810.151450452,0.0,1.0
2018-02-15,25.26,25.5,25.13,25.5,150005,18.1574419061032,18.329959168869,18.0639950554384,18.329959168869,208681.725079697,0.0,1.0
2018-02-16,24.96,25.34,24.91,25.28,168135,17.9417953276459,18.2149476603585,17.9058542312364,18.171818344667,233903.548856871,0.0,1.0
2018-02-20,24.39,24.67,24.26,24.56,143359,17.5320668285771,17.7333369684706,17.4386199779123,17.6542665563696,199436.041636614,0.0,1.0
2018-02-21,25.14,25.44,24.5,24.83,347310,18.0711832747203,18.2868298531776,17.6111372406781,17.8483484769811,483165.560730839,0.0,1.0
2018-02-22,25.23,25.38,25.12,25.12,67392,18.1358772482575,18.2437005374861,18.0568068361565,18.0568068361565,93753.4003304618,0.0,1.0
2018-02-23,25.25,25.42,25.12,25.42,80430,18.1502536868213,18.2724534146138,18.0568068361565,18.2724534146138,111891.411274024,0.0,1.0
2018-02-26,25.61,25.94,25.37,25.52,185134,18.40902958097,18.6462408172731,18.2365123182042,18.3443356074329,257551.964873869,0.0,1.0
2018-02-27,25.07,25.59,25.05,25.59,190603,18.0208657397469,18.3946531424062,18.0064893011831,18.3946531424062,265160.246960872,0.0,1.0
2018-02-28,25.07,25.24,25.05,25.05,88354,18.0208657397469,18.1430654675394,18.0064893011831,18.0064893011831,122915.003751152,0.0,1.0
2018-03-01,24.9,25.26,24.9,25.11,92062,17.8986660119545,18.1574419061032,17.8986660119545,18.0496186168746,128073.444047112,0.0,1.0
2018-03-02,25.26,25.26,24.81,24.9,110423,18.1574419061032,18.1574419061032,17.8339720384173,17.8986660119545,153616.626968937,0.0,1.0
2018-03-05,25.32,25.33,25.0,25.08,83741,18.2005712217947,18.2077594410766,17.9705482047736,18.0280539590288,116497.559014025,0.0,1.0
2018-03-06,25.42,25.64,25.38,25.64,225339,18.2724534146138,18.4305942388158,18.2437005374861,18.4305942388158,313483.758859596,0.0,1.0
2018-03-07,25.32,25.36,25.14,25.22,116018,18.2005712217947,18.2293240989223,18.0711832747203,18.1286890289756,161400.195862113,0.0,1.0
2018-03-08,25.33,25.43,25.21,25.39,84626,18.2077594410766,18.2796416338957,18.1215008096937,18.250888756768,117728.740152624,0.0,1.0
2018-03-09,25.72,25.82,25.54,25.54,74182,18.488099993071,18.5599821858901,18.3587120459967,18.3587120459967,103199.411552029,0.0,1.0
2018-03-12,25.82,25.9,25.74,25.85,70329,18.5599821858901,18.6174879401454,18.5024764316349,18.5815468437359,97839.2523124565,0.0,1.0
2018-03-13,25.44,25.85,25.3,25.82,124823,18.2868298531776,18.5815468437359,18.1861947832309,18.5599821858901,173649.404817326,0.0,1.0
2018-03-14,25.35,25.48,25.34,25.4,78099,18.2221358796404,18.3155827303052,18.2149476603585,18.2580769760499,108648.605359816,0.0,1.0
2018-03-15,25.51,25.61,25.4,25.47,74482,18.337147388151,18.40902958097,18.2580769760499,18.3083945110233,103616.761090537,0.0,1.0
2018-03-16,25.35,25.56,25.35,25.46,37646,18.2221358796404,18.3730884845605,18.2221358796404,18.3012062917414,52371.8024222544,0.0,1.0
2018-03-19,25.32,25.41,25.21,25.35,97599,18.2005712217947,18.2652651953319,18.1215008096937,18.2221358796404,135776.325362843,0.0,1.0
2018-03-20,25.32,25.46,25.27,25.46,68978,18.2005712217947,18.3012062917414,18.1646301253851,18.3012062917414,95959.7882240413,0.0,1.0
2018-03-21,25.24,25.37,25.16,25.36,73434,18.1430654675394,18.2365123182042,18.0855597132841,18.2293240989223,102158.820036015,0.0,1.0
2018-03-22,24.77,25.07,24.73,25.0,158538,17.8052191612897,18.0208657397469,17.776466284162,17.9705482047736,220552.537119995,0.0,1.0
2018-03-23,23.96,24.57,23.96,24.47,243045,17.222973399455,17.6614547756515,17.222973399455,17.5895725828324,338115.728622345,0.0,1.0
2018-03-26,24.33,24.66,24.15,24.25,255214,17.4889375128856,17.7261487491887,17.3595495658113,17.4314317586304,355044.817069364,0.0,1.0
2018-03-27,24.12,24.59,24.1,24.5,150962,17.3379849079655,17.6758312142153,17.3236084694017,17.6111372406781,210013.070107538,0.0,1.0
2018-03-28,23.95,24.2,23.84,24.2,135198,17.2157851801731,17.3954906622208,17.1367147680721,17.3954906622208,188082.743024065,0.0,1.0
2018-03-29,24.9,25.14,24.17,24.17,88327,17.8986660119545,18.0711832747203,17.3739260043751,17.3739260043751,122877.442292686,0.0,1.0
2018-04-02,24.75,25.0,24.44,25.0,144698,17.7908427227258,17.9705482047736,17.5680079249866,17.9705482047736,201298.811743489,0.0,1.0
2018-04-03,24.87,24.99,24.75,24.92,60144,17.8771013541087,17.9633599854917,17.7908427227258,17.9130424505183,83670.2354801062,0.0,1.0
2018-04-04,24.97,24.98,24.4,24.5,80353,17.9489835469278,17.9561717662098,17.539255047859,17.6111372406781,111784.291559141,0.0,1.0
2018-04-05,25.32,25.35,25.07,25.07,68595,18.2005712217947,18.2221358796404,18.0208657397469,18.0208657397469,95426.9719798793,0.0,1.0
2018-04-06,24.83,25.18,24.73,25.12,65347,17.8483484769811,18.0999361518479,17.776466284162,18.0568068361565,90908.467642965,0.0,1.0
2018-04-09,24.83,25.34,24.83,25.0,74530,17.8483484769811,18.2149476603585,17.8483484769811,17.9705482047736,103683.537016698,0.0,1.0
2018-04-10,25.15,25.35,25.14,25.35,82535,18.0783714940022,18.2221358796404,18.0711832747203,18.2221358796404,114819.813869223,0.0,1.0
2018-04-11,24.92,25.12,24.9,25.03,69291,17.9130424505183,18.0568068361565,17.8986660119545,17.9921128626193,96395.2229092182,0.0,1.0
2018-04-12,24.96,25.13,24.92,25.02,180822,17.9417953276459,18.0639950554384,17.9130424505183,17.9849246433374,251553.260840379,0.0,1.0
2018-04-13,24.86,25.05,24.6,25.05,66457,17.8699131348268,18.0064893011831,17.6830194334972,18.0064893011831,92452.6609354452,0.0,1.0
2018-04-16,24.68,24.82,24.65,24.7,61776,17.7405251877525,17.8411602576992,17.7189605299067,17.7549016263163,85940.6169695899,0.0,1.0
2018-04-17,24.67,24.7,24.6,24.65,43164,17.7333369684706,17.7549016263163,17.6830194334972,17.7189605299067,60048.2516005468,0.0,1.0
2018-04-18,24.66,24.74,24.57,24.74,50606,17.7261487491887,17.7836545034439,17.6614547756515,17.7836545034439,70401.3024858046,0.0,1.0
2018-04-19,24.52,24.8,24.52,24.8,49736,17.6255136792419,17.8267838191354,17.6255136792419,17.8267838191354,69190.9888241313,0.0,1.0
2018-04-20,23.99,24.52,23.87,24.52,195494,17.2445380573007,17.6255136792419,17.1582794259178,17.6255136792419,271964.435603682,0.0,1.0
2018-04-23,24.42,24.47,24.24,24.47,302835,17.5536314864228,17.5895725828324,17.4242435393485,17.5895725828324,421293.491647013,0.0,1.0
2018-04-24,24.83,24.96,24.75,24.78,168478,17.8483484769811,17.9417953276459,17.7908427227258,17.8124073805716,234380.718495898,0.0,1.0
2018-04-25,24.6,24.7,24.5,24.64,89214,17.6830194334972,17.7549016263163,17.6111372406781,17.7117723106248,124111.405761542,0.0,1.0
2018-04-26,24.5,24.65,24.4,24.65,77123,17.6111372406781,17.7189605299067,17.539255047859,17.7189605299067,107290.828194537,0.0,1.0
2018-04-27,24.7,24.7,24.51,24.51,55834,17.7549016263163,17.7549016263163,17.61832545996,17.61832545996,77674.3137768727,0.0,1.0
2018-04-30,24.64,24.9,24.6,24.76,49864,17.7117723106248,17.8986660119545,17.6830194334972,17.7980309420077,69369.0579605615,0.0,1.0
2018-05-01,24.65,24.65,24.51,24.64,62189,17.7189605299067,17.7189605299067,17.61832545996,17.7117723106248,86515.1681676031,0.0,1.0
2018-05-02,24.5,24.72,24.5,24.72,41682,17.6111372406781,17.7692780648801,17.6111372406781,17.7692780648801,57986.5448803168,0.0,1.0
2018-05-03,24.71,24.73,24.5,24.5,57667,17.7620898455982,17.776466284162,17.6111372406781,17.6111372406781,80224.3194571573,0.0,1.0
2018-05-04,24.7,24.73,24.63,24.73,41832,17.7549016263163,17.776466284162,17.7045840913429,17.776466284162,58195.2196495709,0.0,1.0
2018-05-07,25.01,25.03,24.8,24.84,76114,17.9777364240555,17.9921128626193,17.8267838191354,17.855536696263,105887.142580021,0.0,1.0
2018-05-08,25.35,25.45,25.13,25.13,171480,18.2221358796404,18.2940180724595,18.0639950554384,18.0639950554384,238556.996211236,0.0,1.0
2018-05-09,25.49,25.52,25.41,25.47,62233,18.3227709495871,18.3443356074329,18.2652651953319,18.3083945110233,86576.3794332509,0.0,1.0
2018-05-10,25.94,25.97,25.54,25.54,114625,18.6462408172731,18.6678054751188,18.3587120459967,18.3587120459967,159462.302838307,0.0,1.0
2018-05-11,25.8,25.9,25.68,25.9,85169,18.5456057473263,18.6174879401454,18.4593471159434,18.6174879401454,118484.142817324,0.0,1.0
2018-05-14,26.06,26.17,25.83,25.9,135503,18.732499448656,18.811569860757,18.5671704051721,18.6174879401454,188507.048388215,0.0,1.0
2018-05-15,26.04,26.05,25.86,26.0,69821,18.7181230100921,18.7253112293741,18.5887350630178,18.6893701329645,97132.5404272495,0.0,1.0
2018-05-16,26.33,26.37,26.07,26.2,81278,18.9265813692675,18.9553342463952,18.7396876679379,18.8331345186027,113071.119302874,0.0,1.0
2018-05-17,25.64,26.21,25.5,26.21,164740,18.4305942388158,18.8403227378846,18.329959168869,18.8403227378846,229180.543246087,0.0,1.0
2018-05-18,26.25,26.25,25.71,25.72,87953,18.8690756150122,18.8690756150122,18.4809117737891,18.488099993071,122357.14653468,0.0,1.0
2018-05-21,27.02,27.36,26.59,26.6,457481,19.4225684997193,19.6669679553042,19.1134750705972,19.1206632898791,636431.614087429,0.0,1.0
2018-05-22,27.06,27.29,26.92,27.26,314857,19.4513213768469,19.6166504203308,19.3506863069002,19.5950857624851,438018.078820161,0.0,1.0
2018-05-23,27.13,27.13,26.78,26.97,263579,19.5016389118203,19.5016389118203,19.2500512369534,19.3866274033097,366681.913368097,0.0,1.0
2018-05-24,26.91,27.43,26.81,27.25,463971,19.3434980876183,19.7172854902776,19.2716158947992,19.5878975432032,645460.275770487,0.0,1.0
2018-05-25,27.21,27.28,26.81,26.99,382806,19.5591446660756,19.6094622010489,19.2716158947992,19.4010038418735,532546.358127118,0.0,1.0
2018-05-29,26.97,27.31,26.85,27.3,377602,19.3866274033097,19.6310268588946,19.3003687719268,19.6238386396127,525306.734799132,0.0,1.0
2018-05-30,26.96,27.081,26.6701,26.98,267859,19.3794391840278,19.4664166373389,19.1710527070453,19.3938156225916,372636.10011748,0.0,1.0
2018-05-31,27.16,27.25,27.06,27.2,365298,19.523203569666,19.5878975432032,19.4513213768469,19.5519564467936,508189.839059786,0.0,1.0
2018-06-01,27.34,27.46,27.28,27.46,189893,19.6525915167404,19.7388501481233,19.6094622010489,19.7388501481233,264172.519719735,0.0,1.0
2018-06-04,27.25,27.48,27.17,27.37,144120,19.5878975432032,19.7532265866871,19.5303917889479,19.6741561745861,200494.718299296,0.0,1.0
2018-06-05,27.47,27.47,27.26,27.31,175946,19.7460383674052,19.7460383674052,19.5950857624851,19.6310268588946,244769.939674493,0.0,1.0
2018-06-06,27.66,27.69,27.39,27.5,115805,19.8826145337615,19.9041791916072,19.6885326131499,19.7676030252509,161103.877689772,0.0,1.0
2018-06-07,27.54,27.75,27.54,27.75,121824,19.7963559023786,19.9473085072987,19.7963559023786,19.9473085072987,169477.300597373,0.0,1.0
2018-06-08,27.19,27.39,27.15,27.39,108479,19.5447682275117,19.6885326131499,19.5160153503841,19.6885326131499,150912.201959405,0.0,1.0
2018-06-11,26.83,27.19,26.81,27.19,156339,19.285992333363,19.5447682275117,19.2716158947992,19.5447682275117,217493.365002731,0.0,1.0
2018-06-12,26.81,27.0,26.78,26.87,82044,19.2716158947992,19.4081920611555,19.2500512369534,19.3147452104906,114136.751791198,0.0,1.0
2018-06-13,25.76,26.73,25.54,26.72,341821,18.5168528701987,19.2141101405439,18.3587120459967,19.206921921262,475529.455341269,0.0,1.0
2018-06-14,26.0,26.02,25.35,25.88,166184,18.6893701329645,18.7037465715283,18.2221358796404,18.6031115015816,231189.38569144,0.0,1.0
2018-06-15,25.64,25.75,25.43,25.7,100272,18.4305942388158,18.5096646509168,18.2796416338957,18.4737235545072,139494.909750951,0.0,1.0
2018-06-18,25.84,25.84,25.36,25.56,99471,18.574358624454,18.574358624454,18.2293240989223,18.3730884845605,138380.586483134,0.0,1.0
2018-06-19,24.54,25.29,24.31,25.29,284361,17.6398901178057,18.1790065639489,17.4745610743218,18.1790065639489,395593.107065683,0.0,1.0
2018-06-20,24.81,24.83,24.55,24.61,122243,17.8339720384173,17.8483484769811,17.6470783370876,17.6902076527791,170060.198786156,0.0,1.0
2018-06-21,24.15,24.61,24.05,24.61,205701,17.3595495658113,17.6902076527791,17.2876673729922,17.6902076527791,286164.058068855,0.0,1.0
2018-06-22,24.37,24.43,24.22,24.32,110155,17.5176903900133,17.5608197057047,17.4098671007846,17.4817492936037,153243.794714536,0.0,1.0
2018-06-25,23.2,24.17,23.1,24.17,443895,16.6766687340299,17.3739260043751,16.6047865412108,17.3739260043751,617531.244653524,0.0,1.0
2018-06-26,22.86,22.99,22.38,22.83,807628,16.432269278445,16.5257161291098,16.0872347529133,16.4107046205992,1123543.91028742,0.0,1.0
2018-06-27,22.55,22.82,22.4,22.5,642137,16.2094344807058,16.4035164013173,16.1016111914771,16.1734933842962,893318.602029939,0.0,1.0
2018-06-28,22.57,22.64,22.2,22.29,474865,16.2238109192696,16.2741284542429,15.9578468058389,16.0225407793761,660615.628678845,0.0,1.0
2018-06-29,23.08,23.12,22.87,22.87,208385,16.590410102647,16.6191629797746,16.4394574977269,16.4394574977269,289897.945273374,0.0,1.0
2018-07-02,22.47,22.5,22.04,22.4,195693,16.1519287264505,16.1734933842962,15.8428352973284,16.1016111914771,272241.277464225,0.0,1.0
2018-07-03,22.56,22.65,22.52,22.55,100396,16.2166226999877,16.2813166735249,16.18786982286,16.2094344807058,139667.414226867,0.0,1.0
2018-07-05,22.23,22.7,22.2,22.66,338623,15.9794114636847,16.3172577699344,15.9578468058389,16.2885048928068,471080.509260772,0.0,1.0
2018-07-06,21.95,22.11,21.82,21.92,751546,15.7781413237912,15.8931528323017,15.6846944731264,15.7565766659455,1045524.58755872,0.0,1.0
2018-07-09,22.5,22.62,22.16,22.16,325561,16.1734933842962,16.2597520156791,15.9290939287113,15.9290939287113,452909.11035413,0.0,1.0
2018-07-10,22.69,22.69,22.48,22.5,251204,16.3100695506525,16.3100695506525,16.1591169457324,16.1734933842962,349466.244904638,0.0,1.0
2018-07-11,22.11,22.33,22.08,22.21,209489,15.8931528323017,16.0512936565038,15.871588174456,15.9650350251208,291433.791575086,0.0,1.0
2018-07-12,22.82,22.9,22.55,22.55,144960,16.4035164013173,16.4610221555726,16.2094344807058,16.2094344807058,201663.297007119,0.0,1.0
2018-07-13,22.73,22.86,22.7,22.8,95693,16.3388224277801,16.432269278445,16.3172577699344,16.3891399627535,133124.764628189,0.0,1.0
2018-07-16,22.76,22.77,22.58,22.6,99585,16.3603870856259,16.3675753049078,16.2309991385515,16.2453755771153,138539.179307767,0.0,1.0
2018-07-17,22.59,22.64,22.47,22.59,124547,16.2381873578334,16.2741284542429,16.1519287264505,16.2381873578334,173265.443241899,0.0,1.0
2018-07-18,22.56,22.56,22.35,22.43,86456,16.2166226999877,16.2166226999877,16.0656700950676,16.1231758493228,120274.572337524,0.0,1.0
2018-07-19,22.18,22.28,22.06,22.11,290053,15.9434703672751,16.0153525600942,15.8572117358922,15.8931528323017,403511.61897631,0.0,1.0
2018-07-20,22.57,22.58,22.36,22.36,86908,16.2238109192696,16.2309991385515,16.0728583143495,16.0728583143495,120903.378975543,0.0,1.0
2018-07-23,22.12,22.3,22.02,22.22,698908,15.9003410515837,16.029728998658,15.8284588587646,15.9722232444028,972296.437532085,0.0,1.0
2018-07-24,22.66,22.71,22.48,22.56,348463,16.2885048928068,16.3244459892163,16.1591169457324,16.2166226999877,484769.574123838,0.0,1.0
2018-07-25,22.57,22.61,22.39,22.54,237295,16.2238109192696,16.2525637963972,16.0944229721952,16.2022462614239,330116.529134273,0.0,1.0
2018-07-26,22.25,22.36,22.18,22.27,221720,15.9937879022485,16.0728583143495,15.9434703672751,16.0081643408123,308449.13226006,0.0,1.0
2018-07-27,22.14,22.25,22.06,22.25,126578,15.9147174901475,15.9937879022485,15.8572117358922,15.9937879022485,176090.899617598,0.0,1.0
2018-07-30,21.82,22.09,21.82,22.03,245222,15.6846944731264,15.8787763937379,15.6846944731264,15.8356470780465,341144.295106785,0.0,1.0
2018-07-31,21.95,22.06,21.8,21.83,163778,15.7781413237912,15.8572117358922,15.6703180345626,15.6918826924083,227842.242392604,0.0,1.0
2018-08-01,21.41,21.63,21.4,21.63,311500,15.3899774825681,15.5481183067701,15.3827892632862,15.5481183067701,433347.937484254,0.0,1.0
2018-08-02,21.16,21.29,20.96,21.03,253576,15.2102720005204,15.3037188511852,15.0665076148822,15.1168251498555,352766.088589107,0.0,1.0
2018-08-03,20.87,21.12,20.86,21.1,260114,15.001813641345,15.1815191233927,14.9946254220631,15.1671426848289,361861.526198328,0.0,1.0
2018-08-06,20.66,20.68,20.47,20.57,372083,14.8508610364249,14.8652374749887,14.7142848700686,14.7861670628877,517628.89445571,0.0,1.0
2018-08-07,21.37,21.39,21.1,21.11,131438,15.3612246054404,15.3756010440043,15.1671426848289,15.1743309041108,182851.962141431,0.0,1.0
2018-08-08,21.32,21.37,21.05,21.22,162906,15.3252835090309,15.3612246054404,15.1312015884193,15.2534013162118,226629.146400674,0.0,1.0
2018-08-09,21.75,21.8,21.57,21.62,74007,15.634376938153,15.6703180345626,15.5049889910786,15.5409300874882,102955.957654566,0.0,1.0
2018-08-10,21.61,21.68,21.55,21.65,87869,15.5337418682063,15.5840594031796,15.4906125525148,15.5624947453339,122240.288663897,0.0,1.0
2018-08-13,21.63,21.65,21.52,21.52,94099,15.5481183067701,15.5624947453339,15.4690478946691,15.4690478946691,130907.247413582,0.0,1.0
2018-08-14,21.6,21.65,21.54,21.6,93726,15.5265536489244,15.5624947453339,15.4834243332329,15.5265536489244,130388.342820704,0.0,1.0
2018-08-15,21.05,21.09,20.79,20.99,231057,15.1312015884193,15.159954465547,14.9443078870897,15.0880722727279,321438.441063562,0.0,1.0
2018-08-16,21.16,21.24,20.99,21.07,106764,15.2102720005204,15.2677777547756,15.0880722727279,15.1455780269832,148526.353764266,0.0,1.0
2018-08-17,21.31,21.34,20.79,20.92,187571,15.318095289749,15.3396599475947,14.9443078870897,15.0377547377545,260942.234291682,0.0,1.0
2018-08-20,21.02,21.22,20.89,21.22,173229,15.1096369305736,15.2534013162118,15.0161900799088,15.2534013162118,240990.144020738,0.0,1.0
2018-08-21,21.41,21.53,21.25,21.25,95301,15.3899774825681,15.476236113951,15.2749659740575,15.2749659740575,132579.427897871,0.0,1.0
2018-08-22,21.39,21.4,21.2,21.21,61821,15.3756010440043,15.3827892632862,15.239024877648,15.2462130969299,86003.2194003661,0.0,1.0
2018-08-23,21.31,21.37,21.17,21.37,90338,15.318095289749,15.3612246054404,15.2174602198023,15.3612246054404,125675.075365819,0.0,1.0
2018-08-24,21.48,21.52,21.38,21.42,60972,15.4402950175415,15.4690478946691,15.3684128247224,15.39716570185,84822.1202063881,0.0,1.0
2018-08-27,21.63,21.8,21.48,21.69,109850,15.5481183067701,15.6703180345626,15.4402950175415,15.5912476224616,152819.489350386,0.0,1.0
2018-08-28,21.83,21.84,21.69,21.7,89702,15.6918826924083,15.6990709116902,15.5912476224616,15.5984358417435,124790.294344182,0.0,1.0
2018-08-29,21.66,21.82,21.6,21.7,54613,15.5696829646158,15.6846944731264,15.5265536489244,15.5984358417435,75975.7011551449,0.0,1.0
2018-08-30,21.21,21.8,21.2,21.46,141355,15.2462130969299,15.6703180345626,15.239024877648,15.4259185789776,196648.14671938,0.0,1.0
2018-08-31,21.34,21.35,21.25,21.25,49914,15.3396599475947,15.3468481668766,15.2749659740575,15.2749659740575,69438.6162169795,0.0,1.0
2018-09-04,21.21,21.33,21.19,21.26,122603,15.2462130969299,15.3324717283128,15.2318366583661,15.2821541933394,170561.018232366,0.0,1.0
2018-09-05,20.94,21.04,20.85,21.0,132411,15.0521311763183,15.1240133691374,14.9874372027812,15.0952604920098,184205.565811325,0.0,1.0
2018-09-06,20.74,20.9,20.72,20.83,55687,14.9083667906802,15.0233782991907,14.8939903521163,14.9730607642173,77469.8125030036,0.0,1.0
2018-09-07,20.65,20.72,20.52,20.62,140445,14.843672817143,14.8939903521163,14.7502259664781,14.8221081592972,195382.186452571,0.0,1.0
2018-09-10,20.52,20.58,20.47,20.53,74174,14.7502259664781,14.7933552821696,14.7142848700686,14.7574141857601,103188.282231002,0.0,1.0
2018-09-11,20.36,20.38,20.15,20.25,134206,14.6352144579676,14.6495908965314,14.4842618530475,14.5561440458666,186702.707216731,0.0,1.0
2018-09-12,20.57,20.63,20.18,20.21,143715,14.7861670628877,14.8292963785791,14.5058265108932,14.527391168739,199931.29642231,0.0,1.0
2018-09-13,20.63,20.82,20.43,20.71,191274,14.8292963785791,14.9658725449354,14.685531992941,14.8868021328344,266093.718762002,0.0,1.0
2018-09-14,20.3,20.71,20.21,20.71,127751,14.5920851422761,14.8868021328344,14.527391168739,14.8868021328344,177722.736313166,0.0,1.0
2018-09-17,20.36,20.43,20.2,20.2,63818,14.6352144579676,14.685531992941,14.520202949457,14.520202949457,88781.3761617019,0.0,1.0
2018-09-18,20.8,20.81,20.62,20.62,87972,14.9514961063716,14.9586843256535,14.8221081592972,14.8221081592972,122383.578672118,0.0,1.0
2018-09-19,21.17,21.17,20.97,20.98,68862,15.2174602198023,15.2174602198023,15.0736958341641,15.080884053446,95798.4130691514,0.0,1.0
2018-09-20,21.03,21.25,21.01,21.25,62914,15.1168251498555,15.2749659740575,15.1024487112917,15.2749659740575,87523.7628856643,0.0,1.0
2018-09-21,21.44,21.56,21.33,21.35,119611,15.4115421404138,15.4978007717967,15.3324717283128,15.3468481668766,166398.652168312,0.0,1.0
2018-09-24,21.17,21.37,21.07,21.37,60224,15.2174602198023,15.3612246054404,15.1455780269832,15.3612246054404,83781.5286903746,0.0,1.0
2018-09-25,21.18,21.3,21.13,21.19,30475,15.2246484390842,15.3109070704671,15.1887073426746,15.2318366583661,42395.7572867821,0.0,1.0
2018-09-26,21.29,21.37,21.2,21.22,99262,15.3037188511852,15.3612246054404,15.239024877648,15.2534013162118,138089.832971307,0.0,1.0
2018-09-27,21.28,21.29,21.18,21.24,30540,15.2965306319033,15.3037188511852,15.2246484390842,15.2677777547756,42486.1830201255,0.0,1.0
2018-09-28,21.49,21.54,21.31,21.31,120596,15.4474832368234,15.4834243332329,15.318095289749,15.318095289749,167768.949819746,0.0,1.0
2018-10-01,21.6,21.71,21.47,21.55,113595,15.5265536489244,15.6056240610254,15.4331067982595,15.4906125525148,158029.402756096,0.0,1.0
2018-10-02,21.16,21.42,21.16,21.42,63312,15.2102720005204,15.39716570185,15.2102720005204,15.39716570185,88077.4466067513,0.0,1.0
2018-10-03,21.09,21.29,21.09,21.29,93945,15.159954465547,15.3037188511852,15.159954465547,15.3037188511852,130693.007983815,0.0,1.0
2018-10-04,20.7,21.02,20.61,21.0,136797,14.8796139135525,15.1096369305736,14.8149199400153,15.0952604920098,190307.216064313,0.0,1.0
2018-10-05,20.52,20.59,20.11,20.39,139093,14.7502259664781,14.8005435014515,14.4555089759199,14.6567791158133,193501.331199029,0.0,1.0
2018-10-08,20.35,20.35,20.1,20.12,243400,14.6280262386857,14.6280262386857,14.448320756638,14.4626971952018,338609.592242913,0.0,1.0
2018-10-09,20.37,20.37,20.2,20.35,199779,14.6424026772495,14.6424026772495,14.520202949457,14.6280262386857,277925.578178706,0.0,1.0
2018-10-10,20.11,20.31,20.09,20.25,216045,14.4555089759199,14.599273361558,14.441132537356,14.5561440458666,300554.270156615,0.0,1.0
2018-10-11,19.51,19.92,19.39,19.55,170576,14.0242158190053,14.3189328095636,13.9379571876224,14.0529686961329,237299.382935198,0.0,1.0
2018-10-12,19.42,19.77,19.21,19.71,150402,13.9595218454681,14.2111095203349,13.808569240548,14.1679802046435,209234.017635656,0.0,1.0
2018-10-15,19.01,19.21,19.01,19.15,122156,13.6648048549098,13.808569240548,13.6648048549098,13.7654399248566,169939.167419989,0.0,1.0
2018-10-16,19.28,19.41,19.0,19.0,120241,13.8588867755214,13.9523336261862,13.6576166356279,13.6576166356279,167275.086199179,0.0,1.0
2018-10-17,18.96,19.2,18.94,19.2,223788,13.6288637585003,13.8013810212661,13.6144873199365,13.8013810212661,311326.061745509,0.0,1.0
2018-10-18,17.73,18.09,17.71,17.97,210786,13.3564374359352,13.627634135142,13.3413709526459,13.5372352354064,279807.830338429,0.85101,1.0
2018-10-19,18.26,18.61,18.11,18.32,154786,13.7556992431008,14.0193627006629,13.6427006184313,13.8008986929686,205470.642389741,0.0,1.0
2018-10-22,18.84,19.49,18.61,19.33,301059,14.1926272584895,14.6822879653907,14.0193627006629,14.5617560990765,399640.704761499,0.0,1.0
2018-10-23,18.56,18.65,18.31,18.4,158149,13.9816964924398,14.0494956672415,13.7933654513239,13.8611646261256,209934.856016017,0.0,1.0
2018-10-24,18.34,18.62,18.32,18.55,76031,13.8159651762578,14.0268959423076,13.8008986929686,13.9741632507951,100927.334587976,0.0,1.0
2018-10-25,18.79,18.92,18.41,18.41,146382,14.1549610502663,14.2528931916466,13.8686978677703,13.8686978677703,194314.7543983,0.0,1.0
2018-10-26,18.6,18.71,18.39,18.52,112866,14.0118294590183,14.0946951171093,13.853631384481,13.9515635258612,149823.94741101,0.0,1.0
2018-10-29,18.06,18.4,17.9,18.4,264516,13.6050344102081,13.8611646261256,13.484502543894,13.8611646261256,351131.707275625,0.0,1.0
2018-10-30,18.27,18.38,18.04,18.04,138975,13.7632324847454,13.8460981428364,13.5899679269188,13.5899679269188,184482.333842301,0.0,1.0
2018-10-31,18.65,18.69,18.45,18.46,78002,14.0494956672415,14.07962863382,13.8988308343488,13.9063640759934,103543.738113813,0.0,1.0
2018-11-01,19.38,19.59,18.7,18.7,130734,14.5994223072997,14.757620381837,14.0871618754646,14.0871618754646,173542.820165781,0.0,1.0
2018-11-02,19.44,19.9,19.25,19.64,159262,14.6446217571675,14.9911508728207,14.5014901659195,14.7952865900602,211412.307626498,0.0,1.0
2018-11-05,19.33,19.42,19.25,19.39,36773,14.5617560990765,14.6295552738783,14.5014901659195,14.6069555489444,48814.3109363767,0.0,1.0
2018-11-06,19.51,19.57,19.15,19.18,90428,14.69735444868,14.7425538985478,14.4261577494731,14.448757474407,120038.629139712,0.0,1.0
2018-11-07,19.68,19.76,19.52,19.67,83348,14.8254195566387,14.8856854897958,14.7048876903246,14.8178863149941,110640.284663343,0.0,1.0
2018-11-08,19.5,19.65,19.37,19.6,104014,14.6898212070353,14.8028198317048,14.5918890656551,14.7651536234817,138073.361915978,0.0,1.0
2018-11-09,19.28,19.28,19.0,19.26,115220,14.5240898908534,14.5240898908534,14.3131591248036,14.5090234075641,152948.764204424,0.0,1.0
2018-11-12,18.96,19.35,18.96,19.35,129226,14.2830261582251,14.5768225823658,14.2830261582251,14.5768225823658,171541.025890305,0.0,1.0
2018-11-13,19.67,19.78,19.21,19.21,116040,14.8178863149941,14.9007519730851,14.4713571993409,14.4713571993409,154037.273027959,0.0,1.0
2018-11-14,19.53,19.76,19.34,19.72,83021,14.7124209319692,14.8856854897958,14.5692893407212,14.8555525232173,110206.208583714,0.0,1.0
2018-11-15,19.98,20.07,19.57,19.6,87150,15.0514168059777,15.1192159807794,14.7425538985478,14.7651536234817,115687.248745145,0.0,1.0
2018-11-16,20.06,20.17,19.87,20.13,123684,15.1116827391348,15.1945483972258,14.9685511478868,15.1644154306472,164184.299182955,0.0,1.0
2018-11-19,19.86,20.1,19.85,20.06,100384,14.9610179062421,15.1418157057133,14.9534846645975,15.1116827391348,133254.719197162,0.0,1.0
2018-11-20,19.42,19.56,19.31,19.51,59084,14.6295552738783,14.7350206569031,14.5466896157873,14.69735444868,78431.0430850043,0.0,1.0
2018-11-21,19.6,19.99,19.55,19.59,68733,14.7651536234817,15.0589500476224,14.7274874152585,14.757620381837,91239.60605852,0.0,1.0
2018-11-23,19.19,19.39,19.06,19.26,26682,14.4562907160517,14.6069555489444,14.3583585746714,14.5090234075641,35419.0151579799,0.0,1.0
2018-11-26,19.23,19.32,19.14,19.2,79869,14.4864236826302,14.5542228574319,14.4186245078285,14.4638239576963,106022.086862031,0.0,1.0
2018-11-27,19.17,19.19,19.09,19.11,60584,14.4412242327624,14.4562907160517,14.3809582996053,14.3960247828946,80422.2177622016,0.0,1.0
2018-11-28,19.57,19.6,19.13,19.25,43479,14.7425538985478,14.7651536234817,14.4110912661839,14.5014901659195,57716.1891932317,0.0,1.0
2018-11-29,19.23,19.32,19.06,19.26,51237,14.4864236826302,14.5542228574319,14.3583585746714,14.5090234075641,68014.5446236947,0.0,1.0
2018-11-30,19.65,19.74,19.2,19.2,125103,14.8028198317048,14.8706190065065,14.4638239576963,14.4638239576963,166067.950427583,0.0,1.0
2018-12-03,20.27,20.45,20.16,20.43,164677,15.2698808136721,15.4054791632755,15.1870151555811,15.3904126799862,218600.448211179,0.0,1.0
2018-12-04,19.76,20.23,19.7,20.2,107587,14.8856854897958,15.2397478470936,14.840486039928,15.2171481221597,142816.339997061,0.0,1.0
2018-12-06,19.89,19.89,19.346,19.41,84777,14.983617631176,14.983617631176,14.573809285708,14.6220220322336,112537.210405819,0.0,1.0
2018-12-07,19.35,19.79,19.3,19.75,97417,14.5768225823658,14.9082852147297,14.5391563741426,14.8781522481512,129316.175685666,0.0,1.0
2018-12-10,19.13,19.26,18.9,19.21,110215,14.4110912661839,14.5090234075641,14.2378267083573,14.4713571993409,146304.87803151,0.0,1.0
2018-12-11,19.34,19.45,19.21,19.27,39183,14.5692893407212,14.6521549988122,14.4713571993409,14.5165566492087,52013.4649177396,0.0,1.0
2018-12-12,19.76,19.84,19.66,19.73,73850,14.8856854897958,14.9459514229529,14.8103530733495,14.8630857648619,98032.1666073316,0.0,1.0
2018-12-13,19.85,20.01,19.65,19.99,88358,14.9534846645975,15.0740165309116,14.8028198317048,15.0589500476224,117290.808085181,0.0,1.0
2018-12-14,19.64,19.79,19.55,19.75,118329,14.7952865900602,14.9082852147297,14.7274874152585,14.8781522481512,157075.805585361,0.0,1.0
2018-12-17,19.34,19.6,19.31,19.6,118213,14.5692893407212,14.7651536234817,14.5466896157873,14.7651536234817,156921.821410325,0.0,1.0
2018-12-18,19.16,19.78,19.08,19.44,190325,14.4336909911178,14.9007519730851,14.3734250579607,14.6446217571675,252646.880291677,0.0,1.0
2018-12-19,18.98,19.265,18.97,19.18,114466,14.2980926415144,14.5127900283864,14.2905593998697,14.448757474407,151947.867066687,0.0,1.0
2018-12-20,17.99,18.2,17.96,18.0,198536,14.2146077509602,14.3805370243177,14.190903569052,14.2225091449296,251267.055874879,0.879178,1.0
2018-12-21,17.87,17.99,17.67,17.99,152275,14.1197910233274,14.2146077509602,13.9617631439392,14.2146077509602,192719.158909956,0.0,1.0
2018-12-24,17.98,18.22,17.79,17.79,116028,14.2067063569908,14.3963398122565,14.0565798715721,14.0565798715721,146844.975012342,0.0,1.0
2018-12-26,17.89,18.15,17.84,18.12,149459,14.1355938112662,14.3410300544707,14.0960868414191,14.3173258725625,189155.230809543,0.0,1.0
2018-12-27,18.1,18.1,17.85,17.9,200087,14.3015230846237,14.3015230846237,14.1039882353885,14.1434952052356,253230.000648934,0.0,1.0
2018-12-28,18.16,18.4,18.01,18.25,140198,14.3489314484401,14.5385649037058,14.230410538899,14.4200439941648,177434.514141245,0.0,1.0
2018-12-31,18.26,18.4,18.21,18.22,192406,14.4279453881342,14.5385649037058,14.3884384182871,14.3963398122565,243508.931139248,0.0,1.0
2019-01-02,18.18,18.18,17.96,18.04,90777,14.3647342363789,14.3647342363789,14.190903569052,14.2541147208072,114887.322859098,0.0,1.0
2019-01-03,17.83,18.02,17.52,18.02,28732,14.0881854474497,14.2383119328684,13.8432422343982,14.2383119328684,36363.2038995297,0.0,1.0
2019-01-04,18.44,18.47,18.01,18.01,65996,14.5701704795835,14.5938746614917,14.230410538899,14.230410538899,83524.5024555669,0.0,1.0
2019-01-07,18.54,18.55,18.41,18.41,92376,14.6491844192775,14.6570858132469,14.5464662976752,14.5464662976752,116911.016407592,0.0,1.0
2019-01-08,18.73,18.77,18.61,18.73,27385,14.7993109046962,14.8309164805738,14.7044941770634,14.7993109046962,34658.441416839,0.0,1.0
2019-01-09,19.0,19.01,18.83,18.92,96909,15.0126485418702,15.0205499358396,14.8783248443903,14.9494373901149,122647.978793662,0.0,1.0
2019-01-10,18.91,19.03,18.84,18.99,65042,14.9415359961455,15.0363527237784,14.8862262383597,15.0047471479008,82317.1205635948,0.0,1.0
2019-01-11,18.98,19.07,18.91,18.91,43715,14.9968457539313,15.067958299656,14.9415359961455,14.9415359961455,55325.6807207274,0.0,1.0
2019-01-14,18.96,18.96,18.59,18.89,66167,14.9810429659925,14.9810429659925,14.6886913891245,14.9257332082067,83740.9199645058,0.0,1.0
2019-01-15,19.01,19.04,18.89,18.97,61703,15.0205499358396,15.0442541177478,14.9257332082067,14.9889443599619,78091.2839416911,0.0,1.0
2019-01-16,19.0,19.12,19.0,19.11,50922,15.0126485418702,15.107465269503,15.0126485418702,15.0995638755336,64446.8560828289,0.0,1.0
2019-01-17,19.1,19.31,18.95,19.0,127120,15.0916624815642,15.2575917549217,14.9731415720231,15.0126485418702,160883.00430559,0.0,1.0
2019-01-18,19.53,19.66,19.22,19.22,162396,15.4314224222486,15.5341405438509,15.1864792091971,15.1864792091971,205528.291120285,0.0,1.0
2019-01-22,19.14,19.53,19.12,19.31,125903,15.1232680574418,15.4314224222486,15.107465269503,15.2575917549217,159342.769753671,0.0,1.0
2019-01-23,19.17,19.29,19.08,19.21,49361,15.1469722393501,15.2417889669829,15.0758596936254,15.1785778152277,62471.2553140984,0.0,1.0
2019-01-24,19.24,19.29,19.17,19.17,78688,15.2022819971359,15.2417889669829,15.1469722393501,15.1469722393501,99587.4908967764,0.0,1.0
2019-01-25,19.49,19.57,19.36,19.36,98562,15.399816846371,15.4630279981263,15.2970987247688,15.2970987247688,124740.014713401,0.0,1.0
2019-01-28,19.47,19.49,19.25,19.32,108614,15.3840140584322,15.399816846371,15.2101833911053,15.2654931488911,137461.820560473,0.0,1.0
2019-01-29,19.47,19.55,19.41,19.55,82155,15.3840140584322,15.4472252101875,15.3366056946158,15.4472252101875,103975.324250517,0.0,1.0
2019-01-30,19.65,19.66,19.42,19.5,153383,15.5262391498815,15.5341405438509,15.3445070885852,15.4077182403404,194121.44311992,0.0,1.0
2019-01-31,19.73,19.77,19.66,19.73,51863,15.5894503016368,15.6210558775144,15.5341405438509,15.5894503016368,65637.7851817241,0.0,1.0
2019-02-01,19.89,19.89,19.7,19.76,104247,15.7158726051472,15.7158726051472,15.5657461197285,15.613154483545,131934.947686004,0.0,1.0
2019-02-04,20.08,20.1,19.92,19.97,46825,15.8659990905659,15.8818018785047,15.7395767870555,15.7790837569025,59261.6950645787,0.0,1.0
2019-02-05,20.33,20.37,20.2,20.2,43648,16.0635339398011,16.0951395156787,15.9608158181988,15.9608158181988,55240.8855564062,0.0,1.0
2019-02-06,20.24,20.32,20.1,20.32,106130,15.9924213940764,16.0556325458317,15.8818018785047,16.0556325458317,134318.071483262,0.0,1.0
2019-02-07,19.95,20.19,19.8,20.11,104496,15.7632809689637,15.9529144242294,15.6447600594226,15.8897032724742,132250.081953405,0.0,1.0
2019-02-08,19.72,20.07,19.7,19.81,22637,15.5815489076673,15.8580976965965,15.5657461197285,15.652661453392,28649.3751452615,0.0,1.0
2019-02-11,20.19,20.23,19.93,20.05,113232,15.9529144242294,15.984520000107,15.7474781810249,15.8422949086577,143306.358901278,0.0,1.0
2019-02-12,20.25,20.3,20.2,20.3,65622,16.0003227880458,16.0398297578929,15.9608158181988,16.0398297578929,83051.1682547311,0.0,1.0
2019-02-13,20.5,20.75,20.46,20.46,105531,16.197857637281,16.3953924865161,16.1662520614033,16.1662520614033,133559.977402243,0.0,1.0
2019-02-14,20.52,20.69,20.37,20.5,88025,16.2136604252198,16.3479841226997,16.0951395156787,16.197857637281,111404.393124603,0.0,1.0
2019-02-15,20.42,20.57,20.32,20.46,90856,16.1346464855257,16.2531673950668,16.0556325458317,16.1662520614033,114987.305217029,0.0,1.0
2019-02-19,21.08,21.08,20.57,20.57,190714,16.6561384875065,16.6561384875065,16.2531673950668,16.2531673950668,241367.536840278,0.0,1.0
2019-02-20,21.38,21.4,21.06,21.1,130008,16.8931803065886,16.9089830945274,16.6403356995677,16.6719412754453,164538.055567661,0.0,1.0
2019-02-21,21.21,21.39,21.21,21.39,38076,16.7588566091087,16.901081700558,16.7588566091087,16.901081700558,48188.9653236284,0.0,1.0
2019-02-22,21.66,21.78,21.36,21.45,190685,17.114419337732,17.2092360653648,16.8773775186498,16.9484900643745,241330.834455722,0.0,1.0
2019-02-25,23.13,23.23,22.5,22.54,654242,18.2759242512346,18.3549381909286,17.778136431162,17.8097420070397,828008.32680064,0.0,1.0
2019-02-26,22.77,22.95,22.55,22.95,271919,17.991474068336,18.1336991597853,17.8176434010091,18.1336991597853,344140.541596693,0.0,1.0
2019-02-27,22.56,22.69,22.31,22.69,113640,17.8255447949785,17.9282629165807,17.6280099457433,17.9282629165807,143822.723484009,0.0,1.0
2019-02-28,22.78,22.84,22.43,22.65,172496,17.9993754623054,18.0467838261218,17.7228266733762,17.8966573407031,218310.845741795,0.0,1.0
2019-03-01,23.36,23.44,23.14,23.14,295113,18.4576563125309,18.5208674642861,18.283825645204,18.283825645204,373494.855645338,0.0,1.0
2019-03-04,23.52,24.24,23.45,23.7,388100,18.5840786160414,19.1529789818386,18.5287688582555,18.7263037074907,491179.153327558,0.0,1.0
2019-03-05,23.28,23.72,23.17,23.62,382982,18.3944451607756,18.7421064954295,18.3075298271122,18.6630925557354,484701.815253017,0.0,1.0
2019-03-06,23.08,23.34,23.01,23.28,194213,18.2364172813875,18.4418535245921,18.1811075236017,18.3944451607756,245795.869376979,0.0,1.0
2019-03-07,22.49,23.08,22.26,23.0,179259,17.7702350371926,18.2364172813875,17.5885029758963,18.1732061296323,226870.094940338,0.0,1.0
2019-03-08,22.09,22.15,20.96,21.75,468007,17.4541792784164,17.5015876422328,16.5613217598736,17.1855318834566,592309.40997519,0.0,1.0
2019-03-11,22.82,22.85,22.49,22.52,226349,18.030981038183,18.0546852200912,17.7702350371926,17.7939392191008,286467.173863797,0.0,1.0
2019-03-12,22.83,23.0,22.75,23.0,98104,18.0388824321524,18.1732061296323,17.9756712803972,18.1732061296323,124160.370157297,0.0,1.0
2019-03-13,22.74,22.78,22.58,22.74,107594,17.9677698864278,17.9993754623054,17.8413475829173,17.9677698864278,136170.909103647,0.0,1.0
2019-03-14,22.65,22.87,22.5,22.86,103365,17.8966573407031,18.07048800803,17.778136431162,18.0625866140606,130818.68895569,0.0,1.0
2019-03-15,23.02,23.03,22.83,22.83,119678,18.1890089175711,18.1969103115405,18.0388824321524,18.0388824321524,151464.413068631,0.0,1.0
2019-03-18,23.53,23.53,23.31,23.5,141413,18.5919800100108,18.5919800100108,18.4181493426839,18.5682758281026,178972.217494228,0.0,1.0
2019-03-19,23.48,23.58,23.4051,23.58,96739,18.5524730401638,18.6314869798578,18.4932915993329,18.6314869798578,122432.826884191,0.0,1.0
2019-03-20,23.4,23.54,23.3,23.45,68374,18.4892618884085,18.5998814039802,18.4102479487145,18.5287688582555,86534.0979892258,0.0,1.0
2019-03-21,23.33,23.36,23.23,23.25,60387,18.4339521306227,18.4576563125309,18.3549381909286,18.3707409788674,76425.7550424923,0.0,1.0
2019-03-22,22.73,23.23,22.67,23.21,67079,17.9598684924584,18.3549381909286,17.9124601286419,18.3391354029898,84895.1466788437,0.0,1.0
2019-03-25,22.78,22.86,22.58,22.7,85642,17.9993754623054,18.0625866140606,17.8413475829173,17.9361643105501,108388.469593607,0.0,1.0
2019-03-26,22.58,22.78,22.54,22.78,52846,17.8413475829173,17.9993754623054,17.8097420070397,17.9993754623054,66881.8694582534,0.0,1.0
2019-03-27,22.66,22.67,22.5,22.55,56186,17.9045587346725,17.9124601286419,17.778136431162,17.8176434010091,71108.9716796245,0.0,1.0
2019-03-28,22.67,22.71,22.53,22.57,69707,17.9124601286419,17.9440657045195,17.8018406130702,17.8334461889479,88221.1420793718,0.0,1.0
2019-03-29,23.34,23.46,23.13,23.23,134825,18.4418535245921,18.5366702522249,18.2759242512346,18.3549381909286,170634.448202494,0.0,1.0
2019-04-01,24.05,24.06,23.83,23.98,175093,19.0028524964199,19.0107538903893,18.8290218290929,18.947542738634,221597.607558831,0.0,1.0
2019-04-02,23.92,24.08,23.33,24.08,140049,18.9001343748176,19.0265566783281,18.4339521306227,19.0265566783281,177245.939820591,0.0,1.0
2019-04-03,24.16,24.3,24.06,24.2,103492,19.0897678300833,19.200387345655,19.0107538903893,19.1213734059609,130979.420088059,0.0,1.0
2019-04-04,24.42,24.43,24.18,24.3,140986,19.2952040732879,19.3031054672573,19.1055706180221,19.200387345655,178431.806521616,0.0,1.0
2019-04-05,24.49,24.5,24.36,24.45,78599,19.3505138310737,19.3584152250431,19.2477957094714,19.3189082551961,99474.8525441711,0.0,1.0
2019-04-08,24.31,24.33,24.04,24.29,104733,19.2082887396244,19.2240915275632,18.9949511024505,19.1924859516856,132550.029027197,0.0,1.0
2019-04-09,24.16,24.27,24.08,24.27,40623,19.0897678300833,19.1766831637468,19.0265566783281,19.1766831637468,51412.4471672905,0.0,1.0
2019-04-10,24.27,24.38,24.18,24.18,31507,19.1766831637468,19.2635984974102,19.1055706180221,19.1055706180221,39875.2424217763,0.0,1.0
2019-04-11,23.96,24.07,23.8,24.0,107230,18.9317399506952,19.0186552843587,18.8053176471847,18.9633455265728,135710.230897486,0.0,1.0
2019-04-12,24.21,24.36,24.18,24.21,119796,19.1292747999303,19.2477957094714,19.1055706180221,19.1292747999303,151613.753805793,0.0,1.0
2019-04-15,24.03,24.08,23.75,23.91,146042,18.9870497084811,19.0265566783281,18.7658106773377,18.8922329808482,184830.677429176,0.0,1.0
2019-04-16,24.32,24.58,24.29,24.43,123482,19.2161901335938,19.4216263767983,19.1924859516856,19.3031054672573,156278.753442911,0.0,1.0
2019-04-17,24.45,24.5,24.36,24.5,62812,19.3189082551961,19.3584152250431,19.2477957094714,19.3584152250431,79494.8337511224,0.0,1.0
2019-04-18,24.46,24.58,24.35,24.41,102821,19.3268096491655,19.4216263767983,19.239894315502,19.2873026793185,130130.202845382,0.0,1.0
2019-04-22,24.24,24.38,24.04,24.21,139217,19.1529789818386,19.2635984974102,18.9949511024505,19.1292747999303,176192.96106365,0.0,1.0
2019-04-23,24.11,24.2,24.08,24.18,144220,19.0502608602363,19.1213734059609,19.0265566783281,19.1055706180221,182524.755199435,0.0,1.0
2019-04-24,23.87,24.11,23.85,24.03,50422,18.8606274049706,19.0502608602363,18.8448246170318,18.9870497084811,63814.0563490908,0.0,1.0
2019-04-25,23.44,23.61,23.3,23.59,166244,18.5208674642861,18.655191161766,18.4102479487145,18.6393883738272,210398.317871133,0.0,1.0
2019-04-26,23.37,23.38,23.15,23.24,84465,18.4655577065003,18.4734591004697,18.2917270391734,18.362839584898,106898.859020387,0.0,1.0
2019-04-29,23.26,23.55,23.2,23.5,103750,18.3786423728368,18.6077827979496,18.3312340090204,18.5682758281026,131305.944750668,0.0,1.0
2019-04-30,23.2,23.37,23.16,23.37,76197,18.3312340090204,18.4655577065003,18.2996284331428,18.4655577065003,96434.8826232931,0.0,1.0
2019-05-01,23.18,23.36,23.16,23.3,62534,18.3154312210816,18.4576563125309,18.2996284331428,18.4102479487145,79142.9970991641,0.0,1.0
2019-05-02,23.0,23.18,22.89,23.17,45265,18.1732061296323,18.3154312210816,18.0862907959688,18.3075298271122,57287.3598953155,0.0,1.0
2019-05-03,23.3,23.36,23.15,23.25,67423,18.4102479487145,18.4576563125309,18.2917270391734,18.3707409788674,85330.5128956556,0.0,1.0
2019-05-06,22.45,22.48,21.8,21.99,175513,17.738629461315,17.7623336432232,17.2250388533037,17.3751653387224,222129.159335171,0.0,1.0
2019-05-07,21.63,22.21,21.26,22.21,300681,17.0907151558238,17.5489960060493,16.7983635789558,17.5489960060493,380541.713480246,0.0,1.0
2019-05-08,21.79,22.1,21.54,21.63,175127,17.2171374593342,17.4620806723858,17.0196026100991,17.0907151558238,221640.637940726,0.0,1.0
2019-05-09,21.47,21.72,21.01,21.19,179305,16.9642928523133,17.1618277015484,16.6008287297206,16.7430538211699,226928.312515841,0.0,1.0
2019-05-10,21.79,22.03,21.34,21.43,147416,17.2171374593342,17.4067709146,16.861574730711,16.9326872764357,186569.611097489,0.0,1.0
2019-05-13,20.78,21.0,20.56,20.95,222639,16.4190966684243,16.5929273357512,16.2452660010974,16.5534203659042,281771.79983946,0.0,1.0
2019-05-14,21.23,21.37,20.99,21.08,78273,16.7746593970476,16.8852789126192,16.5850259417818,16.6561384875065,99062.2671177736,0.0,1.0
2019-05-15,21.22,21.5,21.2,21.34,83028,16.7667580030781,16.9879970342215,16.7509552151393,16.861574730711,105080.192585624,0.0,1.0
2019-05-16,21.47,21.66,21.21,21.31,93889,16.9642928523133,17.114419337732,16.7588566091087,16.8378705488028,118825.868401884,0.0,1.0
2019-05-17,21.06,21.28,20.9,20.95,160387,16.6403356995677,16.8141663668946,16.5139133960572,16.5534203659042,202985.701790124,0.0,1.0
2019-05-20,20.62,20.84,20.57,20.75,119083,16.2926743649138,16.4665050322407,16.2531673950668,16.3953924865161,150711.381385483,0.0,1.0
2019-05-21,20.93,21.3,20.89,21.3,63925,16.5376175779654,16.8299691548334,16.5060120020878,16.8299691548334,80903.4459584236,0.0,1.0
2019-05-22,20.94,21.0,20.76,20.91,42419,16.5455189719348,16.5929273357512,16.4032938804855,16.5218147900266,53685.4638108779,0.0,1.0
2019-05-23,20.65,20.68,20.33,20.52,139486,16.316378546822,16.3400827287303,16.0635339398011,16.2136604252198,176533.407320402,0.0,1.0
2019-05-24,20.41,20.72,20.4,20.64,65878,16.1267450915563,16.3716883046079,16.1188436975869,16.3084771528526,83375.161718405,0.0,1.0
2019-05-28,20.51,20.72,20.5,20.66,87720,16.2057590312504,16.3716883046079,16.197857637281,16.3242799407914,111018.385287022,0.0,1.0
2019-05-29,20.45,20.57,20.27,20.45,126421,16.1583506674339,16.2531673950668,16.0161255759846,16.1583506674339,159998.350277824,0.0,1.0
2019-05-30,20.34,20.58,20.3,20.58,27834,16.0714353337705,16.2610687890362,16.0398297578929,16.2610687890362,35226.6955777358,0.0,1.0
2019-05-31,20.24,20.28,20.02,20.02,86824,15.9924213940764,16.024026969954,15.8185907267495,15.8185907267495,109884.408164164,0.0,1.0
2019-06-03,20.31,20.37,20.11,20.25,86720,16.0477311518623,16.0951395156787,15.8897032724742,16.0003227880458,109752.785819546,0.0,1.0
2019-06-04,20.29,20.31,20.11,20.27,43781,16.0319283639234,16.0477311518623,15.8897032724742,16.0161255759846,55409.2102855809,0.0,1.0
2019-06-05,20.12,20.3,20.08,20.27,48459,15.8976046664436,16.0398297578929,15.8659990905659,16.0161255759846,61329.6845944347,0.0,1.0
2019-06-06,20.12,20.19,20.05,20.05,36152,15.8976046664436,15.9529144242294,15.8422949086577,15.8422949086577,45753.9519482037,0.0,1.0
2019-06-07,20.26,20.48,20.11,20.11,55718,16.0082241820152,16.1820548493422,15.8897032724742,15.8897032724742,70516.6711288456,0.0,1.0
2019-06-10,20.27,20.51,20.16,20.4,123441,16.0161255759846,16.2057590312504,15.9292102423212,16.1188436975869,156226.863864745,0.0,1.0
2019-06-11,20.46,20.79,20.41,20.72,211145,16.1662520614033,16.4269980623937,16.1267450915563,16.3716883046079,267224.999560288,0.0,1.0
2019-06-12,20.3,20.45,20.29,20.45,69072,16.0398297578929,16.1583506674339,16.0319283639234,16.1583506674339,87417.486417524,0.0,1.0
2019-06-13,20.37,20.6,20.3,20.39,97708,16.0951395156787,16.276871576975,16.0398297578929,16.1109423036175,123659.192768176,0.0,1.0
2019-06-14,20.21,20.3,20.08,20.16,54153,15.9687172121682,16.0398297578929,15.8659990905659,15.9292102423212,68536.0079622451,0.0,1.0
2019-06-17,20.53,20.92,20.38,20.38,69383,16.2215618191892,16.529716183996,16.1030409096481,16.1030409096481,87811.0878519093,0.0,1.0
2019-06-18,21.21,21.29,20.62,20.62,82427,16.7588566091087,16.822067760864,16.2926743649138,16.2926743649138,104319.567305671,0.0,1.0
2019-06-19,20.97,21.255,20.86,21.22,51281,16.569223153843,16.7944128819711,16.4823078201796,16.7667580030781,64901.2062916531,0.0,1.0
2019-06-20,21.44,21.57,21.2008,21.57,73374,16.9405886704051,17.0433067920073,16.7515873266569,17.0433067920073,92862.0953266072,0.0,1.0
2019-06-21,21.28,21.48,21.2,21.39,35694,16.8141663668946,16.9721942462827,16.7509552151393,16.901081700558,45174.3073920996,0.0,1.0
2019-06-24,21.45,21.45,21.28,21.29,49660,16.9484900643745,16.9484900643745,16.8141663668946,16.822067760864,62849.6695548739,0.0,1.0
2019-06-25,21.16,21.3,21.1,21.25,47682,16.7193496392617,16.8299691548334,16.6719412754453,16.7904621849864,60346.3138082059,0.0,1.0
2019-06-26,21.51,21.55,21.28,21.29,41176,16.9958984281909,17.0275040040685,16.8141663668946,16.822067760864,52112.3236728049,0.0,1.0
2019-06-27,21.66,21.8,21.64,21.78,54963,17.114419337732,17.2250388533037,17.0986165497932,17.2092360653648,69561.1435309008,0.0,1.0
2019-06-28,21.74,21.79,21.67,21.76,27897,17.1776304894872,17.2171374593342,17.1223207317014,17.193433277426,35306.4283441869,0.0,1.0
2019-07-01,22.26,22.44,22.2,22.2,165191,17.5885029758963,17.7307280673456,17.5410946120799,17.5410946120799,209065.641631881,0.0,1.0
2019-07-02,22.12,22.24,21.95,22.02,119004,17.4778834603246,17.5727001879575,17.3435597628447,17.3988695206306,150611.399027552,0.0,1.0
2019-07-03,22.3,22.3,22.1,22.14,20627,17.6201085517739,17.6201085517739,17.4620806723858,17.4936862482634,26105.5202156341,0.0,1.0
2019-07-05,22.01,22.14,21.16,21.16,90700,17.3909681266612,17.4936862482634,16.7193496392617,16.7193496392617,114789.871700102,0.0,1.0
2019-07-08,21.73,21.85,21.71,21.81,47558,17.1697290955178,17.2645458231507,17.153926307579,17.2329402472731,60189.3794742388,0.0,1.0
2019-07-09,21.72,21.72,21.1,21.57,31214,17.1618277015484,17.1618277015484,16.6719412754453,17.0433067920073,39504.4217778058,0.0,1.0
2019-07-10,21.79,21.91,21.69,21.81,32045,17.2171374593342,17.3119541869671,17.1381235196402,17.2329402472731,40556.1349352787,0.0,1.0
2019-07-11,21.7,21.76,21.5,21.67,34710,17.1460249136096,17.193433277426,16.9879970342215,17.1223207317014,43928.957516103,0.0,1.0
2019-07-12,21.76,21.86,21.72,21.86,52652,17.193433277426,17.2724472171201,17.1618277015484,17.2724472171201,66636.3431615633,0.0,1.0
2019-07-15,21.92,21.96,21.66,21.71,57633,17.3198555809365,17.3514611568141,17.114419337732,17.153926307579,72940.2941090627,0.0,1.0
2019-07-16,21.8,21.93,21.78,21.81,45039,17.2250388533037,17.3277569749059,17.2092360653648,17.2329402472731,57001.3344156658,0.0,1.0
2019-07-17,21.75,21.83,21.67,21.79,39473,17.1855318834566,17.2487430352119,17.1223207317014,17.2171374593342,49957.0077796928,0.0,1.0
2019-07-18,21.63,21.64,21.51,21.57,33525,17.0907151558238,17.0986165497932,16.9958984281909,17.0433067920073,42429.2221471435,0.0,1.0
2019-07-19,21.74,22.24,21.7,21.7,62794,17.1776304894872,17.5727001879575,17.1460249136096,17.1460249136096,79472.052960708,0.0,1.0
2019-07-22,21.51,21.7,21.49,21.7,37802,16.9958984281909,17.1460249136096,16.9800956402521,17.1460249136096,47842.1910695398,0.0,1.0
2019-07-23,21.64,21.78,21.55,21.78,33101,17.0986165497932,17.2092360653648,17.0275040040685,17.2092360653648,41892.6079729335,0.0,1.0
2019-07-24,21.67,22.02,21.6,21.77,29969,17.1223207317014,17.3988695206306,17.0670109739156,17.2013346713954,37928.7504407978,0.0,1.0
2019-07-25,21.72,21.87,21.66,21.87,32718,17.1618277015484,17.2803486110895,17.114419337732,17.2803486110895,41407.8833768902,0.0,1.0
2019-07-26,21.68,21.8,21.48,21.8,118698,17.1302221256708,17.2250388533037,16.9721942462827,17.2250388533037,150224.125590504,0.0,1.0
2019-07-29,22.19,22.31,21.65,21.79,276840,17.5331932181105,17.6280099457433,17.1065179437626,17.2171374593342,350368.556576143,0.0,1.0
2019-07-30,22.03,22.14,21.98,22.14,64450,17.4067709146,17.4936862482634,17.367263944753,17.4936862482634,81567.8856788486,0.0,1.0
2019-07-31,21.66,22.05,21.66,22.02,92739,17.114419337732,17.4225737025388,17.114419337732,17.3988695206306,117370.429014286,0.0,1.0
2019-08-01,21.11,21.92,21.0,21.74,95634,16.6798426694147,17.3198555809365,16.5929273357512,17.1776304894872,121034.33947263,0.0,1.0
2019-08-02,20.96,21.3,20.68,21.07,92021,16.5613217598736,16.8299691548334,16.3400827287303,16.6482370935371,116461.728596638,0.0,1.0
2019-08-05,19.51,20.68,19.45,20.5,432708,15.4156196343098,16.3400827287303,15.3682112704934,16.197857637281,547635.014372744,0.0,1.0
2019-08-06,19.67,19.97,19.59,19.9,130864,15.5420419378203,15.7790837569025,15.4788307860651,15.7237739991166,165621.408711821,0.0,1.0
2019-08-07,19.63,19.7,19.45,19.6,173917,15.5104363619427,15.5657461197285,15.3682112704934,15.4867321800345,220109.262585079,0.0,1.0
2019-08-08,19.92,19.95,19.77,19.85,65940,15.7395767870555,15.7632809689637,15.6210558775144,15.6842670292696,83453.6288853882,0.0,1.0
2019-08-09,19.68,19.88,19.62,19.8,64092,15.5499433317897,15.7079712111778,15.5025349679733,15.6447600594226,81114.8010694923,0.0,1.0
2019-08-12,19.49,19.8,19.3,19.42,104403,15.399816846371,15.6447600594226,15.2496903609523,15.3445070885852,132132.38120293,0.0,1.0
2019-08-13,20.15,20.25,19.29,19.49,80045,15.9213088483518,16.0003227880458,15.2417889669829,15.399816846371,101304.909374142,0.0,1.0
2019-08-14,19.89,19.92,19.75,19.8,119806,15.7158726051472,15.7395767870555,15.6052530895756,15.6447600594226,151626.409800468,0.0,1.0
2019-08-15,20.1,20.13,19.92,20.12,89033,15.8818018785047,15.905506060413,15.7395767870555,15.8976046664436,112680.117387819,0.0,1.0
2019-08-16,20.22,20.35,20.2,20.34,28306,15.9766186061376,16.0793367277399,15.9608158181988,16.0714353337705,35824.0585263847,0.0,1.0
2019-08-19,20.75,20.78,19.92,20.52,119556,16.3953924865161,16.4190966684243,15.7395767870555,16.2136604252198,151310.009933599,0.0,1.0
2019-08-20,20.9,20.9,20.7,20.81,113590,16.5139133960572,16.5139133960572,16.3558855166691,16.4428008503325,143759.443510635,0.0,1.0
2019-08-21,21.21,21.22,20.85,20.85,69819,16.7588566091087,16.7667580030781,16.4744064262102,16.4744064262102,88362.8892197293,0.0,1.0
2019-08-22,21.19,21.24,21.03,21.05,77782,16.7430538211699,16.782560791017,16.6166315176594,16.6324343055983,98440.8577792432,0.0,1.0
2019-08-23,20.81,21.15,20.74,20.95,100721,16.4428008503325,16.7114482452923,16.3874910925467,16.5534203659042,127472.443963682,0.0,1.0
2019-08-26,21.18,21.19,20.88,20.88,111352,16.7351524272005,16.7430538211699,16.4981106081184,16.4981106081184,140927.031902423,0.0,1.0
2019-08-27,21.15,21.43,21.08,21.29,51765,16.7114482452923,16.9326872764357,16.6561384875065,16.822067760864,65513.7564339117,0.0,1.0
2019-08-28,21.07,21.09,20.82,21.09,44052,16.6482370935371,16.6640398814759,16.4507022443019,16.6640398814759,55752.1877412667,0.0,1.0
2019-08-29,21.18,21.26,21.04,21.1,164078,16.7351524272005,16.7983635789558,16.6245329116289,16.6719412754453,207657.02942458,0.0,1.0
2019-08-30,20.94,21.16,20.88,21.1,54554,16.5455189719348,16.7193496392617,16.4981106081184,16.6719412754453,69043.5133487031,0.0,1.0
2019-09-03,21.0,21.21,20.75,20.78,98682,16.5929273357512,16.7588566091087,16.3953924865161,16.4190966684243,124891.886649498,0.0,1.0
2019-09-04,21.04,21.31,20.95,21.25,58674,16.6245329116289,16.8378705488028,16.5534203659042,16.7904621849864,74257.7831547053,0.0,1.0
2019-09-05,21.16,21.32,21.13,21.25,106226,16.7193496392617,16.8457719427722,16.6956454573535,16.7904621849864,134439.569032139,0.0,1.0
2019-09-06,21.28,21.33,21.16,21.22,311098,16.8141663668946,16.8536733367416,16.7193496392617,16.7667580030781,393725.463132947,0.0,1.0
2019-09-09,21.37,21.46,21.21,21.32,82972,16.8852789126192,16.9563914583439,16.7588566091087,16.8457719427722,105009.319015445,0.0,1.0
2019-09-10,21.51,21.57,21.3,21.36,66861,16.9958984281909,17.0433067920073,16.8299691548334,16.8773775186498,84619.2459949341,0.0,1.0
2019-09-11,21.5,21.55,21.43,21.55,53187,16.9879970342215,17.0275040040685,16.9326872764357,17.0275040040685,67313.4388766629,0.0,1.0
2019-09-12,21.61,21.76,21.51,21.59,41120,17.074912367885,17.193433277426,16.9958984281909,17.0591095799461,52041.4501026261,0.0,1.0
2019-09-13,21.85,21.9,21.62,21.76,74159,17.2645458231507,17.3040527929977,17.0828137618544,17.193433277426,93855.5909085762,0.0,1.0
2019-09-16,21.6,21.75,21.56,21.75,61599,17.0670109739156,17.1855318834566,17.0354053980379,17.1855318834566,77959.6615970735,0.0,1.0
2019-09-17,21.44,21.55,21.3,21.46,106404,16.9405886704051,17.0275040040685,16.8299691548334,16.9563914583439,134664.84573735,0.0,1.0
2019-09-18,21.47,21.51,21.33,21.36,117251,16.9642928523133,16.9958984281909,16.8536733367416,16.8773775186498,148392.803161066,0.0,1.0
2019-09-19,21.32,21.45,21.3,21.45,55417,16.8457719427722,16.9484900643745,16.8299691548334,16.9484900643745,70135.7256891351,0.0,1.0
2019-09-20,21.15,21.3,21.1,21.3,163955,16.7114482452923,16.8299691548334,16.6719412754453,16.8299691548334,207501.36069008,0.0,1.0
2019-09-23,20.99,21.05,20.96,21.05,59759,16.5850259417818,16.6324343055983,16.5613217598736,16.6324343055983,75630.9585769174,0.0,1.0
2019-09-24,20.85,20.94,20.81,20.9,96841,16.4744064262102,16.5455189719348,16.4428008503325,16.5139133960572,122561.918029874,0.0,1.0
2019-09-25,20.77,20.8,20.64,20.8,108251,16.4111952744549,16.4348994563631,16.3084771528526,16.4348994563631,137002.407953779,0.0,1.0
2019-09-26,20.58,20.68,20.56,20.67,44360,16.2610687890362,16.3400827287303,16.2452660010974,16.3321813347609,56141.9923772495,0.0,1.0
2019-09-27,20.37,20.64,20.24,20.57,134267,16.0951395156787,16.3084771528526,15.9924213940764,16.2531673950668,169928.243699643,0.0,1.0
2019-09-30,20.46,20.53,20.37,20.37,38564,16.1662520614033,16.2215618191892,16.0951395156787,16.0951395156787,48806.5778637569,0.0,1.0
2019-10-01,20.44,20.54,20.42,20.42,65424,16.1504492734645,16.2294632131586,16.1346464855257,16.1346464855257,82800.5795601708,0.0,1.0
2019-10-02,20.39,20.49,20.31,20.45,63126,16.1109423036175,16.1899562433116,16.0477311518623,16.1583506674339,79892.2319839101,0.0,1.0
2019-10-03,20.49,20.58,20.31,20.5,49521,16.1899562433116,16.2610687890362,16.0477311518623,16.197857637281,62673.7512288946,0.0,1.0
2019-10-04,20.37,20.43,20.33,20.34,25524,16.0951395156787,16.1425478794951,16.0635339398011,16.0714353337705,32303.1608078655,0.0,1.0
2019-10-07,20.32,20.39,20.18,20.18,25747,16.0556325458317,16.1109423036175,15.94501303026,15.94501303026,32585.3894891127,0.0,1.0
2019-10-08,20.12,20.31,20.11,20.31,45987,15.8976046664436,16.0477311518623,15.8897032724742,16.0477311518623,58201.1227108333,0.0,1.0
2019-10-09,20.45,20.53,20.31,20.31,72904,16.1583506674339,16.2215618191892,16.0477311518623,16.0477311518623,92267.2635768937,0.0,1.0
2019-10-10,20.69,20.79,20.52,20.52,118898,16.3479841226997,16.4269980623937,16.2136604252198,16.2136604252198,150477.245483999,0.0,1.0
2019-10-11,21.05,21.18,20.85,20.91,164214,16.6324343055983,16.7351524272005,16.4744064262102,16.5218147900266,207829.150952156,0.0,1.0
2019-10-14,21.34,21.43,21.14,21.14,116208,16.861574730711,16.9326872764357,16.7035468513229,16.7035468513229,147072.782916488,0.0,1.0
2019-10-15,21.39,21.49,21.37,21.49,170122,16.901081700558,16.9800956402521,16.8852789126192,16.9800956402521,215306.312606007,0.0,1.0
2019-10-16,21.45,21.48,21.35,21.35,76536,16.9484900643745,16.9721942462827,16.8694761246804,16.8694761246804,96863.9208427673,0.0,1.0
2019-10-17,21.76,21.8,21.47,21.5,111601,17.193433277426,17.2250388533037,16.9642928523133,16.9879970342215,141242.166169825,0.0,1.0
2019-10-18,21.43,21.67,21.35,21.59,49017,16.9326872764357,17.1223207317014,16.8694761246804,17.0591095799461,62035.8890972865,0.0,1.0
2019-10-21,21.51,21.51,21.41,21.45,25372,16.9958984281909,16.9958984281909,16.9168844884968,16.9484900643745,32110.7896888092,0.0,1.0
2019-10-22,21.38,21.58,21.32,21.48,53230,16.8931803065886,17.0512081859767,16.8457719427722,16.9721942462827,67367.8596537645,0.0,1.0
2019-10-23,21.36,21.41,21.34,21.41,22767,16.8773775186498,16.9168844884968,16.861574730711,16.9168844884968,28813.9030760334,0.0,1.0
2019-10-24,21.35,21.36,21.26,21.29,33201,16.8694761246804,16.8773775186498,16.7983635789558,16.822067760864,42019.1679196813,0.0,1.0
2019-10-25,21.47,21.51,21.34,21.42,51620,16.9642928523133,16.9958984281909,16.861574730711,16.9247858824663,65330.2445111275,0.0,1.0
2019-10-28,21.47,21.65,21.47,21.55,84879,16.9642928523133,17.1065179437626,16.9642928523133,17.0275040040685,107422.817199922,0.0,1.0
2019-10-29,21.42,21.48,21.32,21.37,20958,16.9247858824663,16.9721942462827,16.8457719427722,16.8852789126192,26524.4336393686,0.0,1.0
2019-10-30,21.22,21.31,20.9,21.29,68404,16.7667580030781,16.8378705488028,16.5139133960572,16.822067760864,86572.0659732503,0.0,1.0
2019-10-31,21.17,21.2,21.08,21.08,33643,16.7272510332311,16.7509552151393,16.6561384875065,16.6561384875065,42578.5628843058,0.0,1.0
2019-11-01,21.51,21.63,21.33,21.33,67117,16.9958984281909,17.0907151558238,16.8536733367416,16.8536733367416,84943.2394586081,0.0,1.0
2019-11-04,21.83,21.85,21.65,21.67,120780,17.2487430352119,17.2645458231507,17.1065179437626,17.1223207317014,152859.103681789,0.0,1.0
2019-11-05,21.98,21.98,21.85,21.87,42307,17.367263944753,17.367263944753,17.2645458231507,17.2803486110895,53543.7166705205,0.0,1.0
2019-11-06,21.98,22.0,21.91,22.0,43108,17.367263944753,17.3830667326918,17.3119541869671,17.3830667326918,54557.461843969,0.0,1.0
2019-11-07,22.34,22.45,22.0,22.0,85992,17.6517141276515,17.738629461315,17.3830667326918,17.3830667326918,108831.429407224,0.0,1.0
2019-11-08,22.29,22.29,22.07,22.21,57687,17.6122071578045,17.6122071578045,17.4383764904776,17.5489960060493,73008.6364803064,0.0,1.0
2019-11-11,21.97,21.99,21.74,21.99,54175,17.3593625507835,17.3751653387224,17.1776304894872,17.3751653387224,68563.8511505297,0.0,1.0
2019-11-12,21.81,21.89,21.72,21.81,76209,17.2329402472731,17.2961513990283,17.1618277015484,17.2329402472731,96450.0698169025,0.0,1.0
2019-11-13,21.69,21.76,21.6,21.72,32287,17.1381235196402,17.193433277426,17.0670109739156,17.1618277015484,40862.4100064079,0.0,1.0
2019-11-14,21.77,21.77,21.6,21.61,25722,17.2013346713954,17.2013346713954,17.0670109739156,17.074912367885,32553.7495024259,0.0,1.0
2019-11-15,21.65,21.67,21.54,21.64,53545,17.1065179437626,17.1223207317014,17.0196026100991,17.0986165497932,67766.5234860194,0.0,1.0
2019-11-18,21.48,21.74,21.45,21.61,61769,16.9721942462827,17.1776304894872,16.9484900643745,17.074912367885,78174.8135065446,0.0,1.0
2019-11-19,21.82,21.83,21.72,21.77,50484,17.2408416412425,17.2487430352119,17.1618277015484,17.2013346713954,63892.5235160743,0.0,1.0
2019-11-20,21.47,21.76,21.41,21.75,72456,16.9642928523133,17.193433277426,16.9168844884968,17.1855318834566,91700.275015464,0.0,1.0
2019-11-21,21.37,21.49,21.32,21.42,68411,16.8852789126192,16.9800956402521,16.8457719427722,16.9247858824663,86580.9251695226,0.0,1.0
2019-11-22,21.09,21.3,21.06,21.27,66098,16.6640398814759,16.8299691548334,16.6403356995677,16.8062649729252,83653.5936012496,0.0,1.0
2019-11-25,21.24,21.39,21.13,21.13,104120,16.782560791017,16.901081700558,16.6956454573535,16.6956454573535,131774.216553634,0.0,1.0
2019-11-26,21.34,21.42,21.26,21.26,64598,16.861574730711,16.9247858824663,16.7983635789558,16.7983635789558,81755.1944000353,0.0,1.0
2019-11-27,21.45,21.51,21.34,21.36,31225,16.9484900643745,16.9958984281909,16.861574730711,16.8773775186498,39518.343371948,0.0,1.0
2019-11-29,21.04,21.27,21.01,21.26,22570,16.6245329116289,16.8062649729252,16.6008287297206,16.7983635789558,28564.5799809404,0.0,1.0
2019-12-02,21.02,21.09,20.96,21.01,46337,16.60873012369,16.6640398814759,16.5613217598736,16.6008287297206,58644.0825244503,0.0,1.0
2019-12-03,20.87,20.97,20.82,20.9,79417,16.490209214149,16.569223153843,16.4507022443019,16.5139133960572,100510.112908567,0.0,1.0
2019-12-04,21.07,21.19,20.96,20.96,64113,16.6482370935371,16.7430538211699,16.5613217598736,16.5613217598736,81141.378658309,0.0,1.0
2019-12-05,21.04,21.15,20.99,20.99,92992,16.6245329116289,16.7114482452923,16.5850259417818,16.5850259417818,117690.625679557,0.0,1.0
2019-12-06,21.2,21.24,21.06,21.06,27153,16.7509552151393,16.782560791017,16.6403356995677,16.6403356995677,34364.8223403845,0.0,1.0
2019-12-09,21.19,21.24,21.11,21.2,51453,16.7430538211699,16.782560791017,16.6798426694147,16.7509552151393,65118.8894000591,0.0,1.0
2019-12-10,21.29,21.4,21.28,21.35,41784,16.822067760864,16.9089830945274,16.8141663668946,16.8694761246804,52881.8081490304,0.0,1.0
2019-12-11,21.46,21.48,21.31,21.45,67982,16.9563914583439,16.9721942462827,16.8378705488028,16.9484900643745,86037.9829979749,0.0,1.0
2019-12-12,21.76,21.76,21.41,21.64,89055,17.193433277426,17.193433277426,16.9168844884968,17.0986165497932,112707.960576104,0.0,1.0
2019-12-13,21.87,21.98,21.64,21.87,99540,17.2803486110895,17.367263944753,17.0986165497932,17.2803486110895,125977.770992593,0.0,1.0
2019-12-16,22.09,22.23,21.99,22.12,89309,17.4541792784164,17.5647987939881,17.3751653387224,17.4778834603246,113029.422840843,0.0,1.0
2019-12-17,22.33,22.38,22.14,22.29,87593,17.6438127336821,17.6833197035292,17.4936862482634,17.6122071578045,110857.654154653,0.0,1.0
2019-12-18,22.25,22.3,22.06,22.22,65786,17.5806015819269,17.6201085517739,17.4304750965082,17.5568974000187,83258.7265673971,0.0,1.0
2019-12-19,21.57,21.6,21.35,21.48,132372,17.6917417993612,17.7163478380251,17.5112975158257,17.6179236833694,161389.6513063,0.820659,1.0
2019-12-20,21.63,21.67,21.45,21.5,117229,17.740953876689,17.7737619282409,17.5933176447055,17.6343277091453,142927.110212026,0.0,1.0
2019-12-23,21.41,21.64,21.38,21.6,47876,17.5605095931536,17.749155889577,17.5359035544896,17.7163478380251,58371.0372732937,0.0,1.0
2019-12-24,21.45,21.49,21.4,21.4,36963,17.5933176447055,17.6261256962574,17.5523075802656,17.5523075802656,45065.7667878009,0.0,1.0
2019-12-26,21.48,21.59,21.47,21.51,62180,17.6179236833694,17.7081458251371,17.6097216704814,17.6425297220333,75810.6587361811,0.0,1.0
2019-12-27,21.51,21.69,21.45,21.6,98189,17.6425297220333,17.7901659540168,17.5933176447055,17.7163478380251,119713.296407959,0.0,1.0
2019-12-30,21.51,21.78,21.51,21.59,147427,17.6425297220333,17.8639840700086,17.6425297220333,17.7081458251371,179744.901664506,0.0,1.0
2019-12-31,21.72,21.78,21.59,21.59,70576,17.8147719926808,17.8639840700086,17.7081458251371,17.7081458251371,86047.1703275123,0.0,1.0
2020-01-02,22.05,22.08,21.86,21.98,151321,18.0854384179839,18.1100444566479,17.9296001731124,18.0280243277681,184492.516735569,0.0,1.0
2020-01-03,21.88,21.98,21.86,21.88,62542,17.9460041988884,18.0280243277681,17.9296001731124,17.9460041988884,76252.0138095567,0.0,1.0
2020-01-06,21.86,21.93,21.81,21.81,47848,17.9296001731124,17.9870142633282,17.8885901086725,17.8885901086725,58336.8993118173,0.0,1.0
2020-01-07,21.95,22.1,21.89,22.1,97138,18.0034182891042,18.1264484824238,17.9542062117763,18.1264484824238,118431.903639678,0.0,1.0
2020-01-08,21.95,22.06,21.89,21.94,38876,18.0034182891042,18.0936404308719,17.9542062117763,17.9952162762162,47398.1210843965,0.0,1.0
2020-01-09,22.21,22.21,22.0,22.0,52488,18.2166706241915,18.2166706241915,18.0444283535441,18.0444283535441,63994.0472136488,0.0,1.0
2020-01-10,22.03,22.24,22.01,22.24,69832,18.069034392208,18.2412766628555,18.052630366432,18.2412766628555,85140.0759225635,0.0,1.0
2020-01-13,22.45,22.48,22.14,22.14,52130,18.4135189335029,18.4381249721668,18.1592565339757,18.1592565339757,63557.5689919126,0.0,1.0
2020-01-14,22.19,22.35,22.08,22.35,62315,18.2002665984156,18.3314988046232,18.1100444566479,18.3314988046232,75975.2524790145,0.0,1.0
2020-01-15,22.1,22.19,22.07,22.15,56208,18.1264484824238,18.2002665984156,18.1018424437599,18.1674585468637,68529.5192383929,0.0,1.0
2020-01-16,22.31,22.43,22.08,22.15,119176,18.2986907530713,18.397114907727,18.1100444566479,18.1674585468637,145300.917747557,0.0,1.0
2020-01-17,22.42,22.42,22.21,22.38,45887,18.388912894839,18.388912894839,18.2166706241915,18.3561048432871,55946.0227955475,0.0,1.0
2020-01-21,21.67,22.0,21.57,22.0,180747,17.7737619282409,18.0444283535441,17.6917417993612,18.0444283535441,220369.075821623,0.0,1.0
2020-01-22,21.85,21.92,21.8,21.85,60767,17.9213981602244,17.9788122504403,17.8803880957846,17.9213981602244,74087.9108945245,0.0,1.0
2020-01-23,21.38,21.53,21.11,21.53,180902,17.5359035544896,17.6589337478093,17.3144492065143,17.6589337478093,220558.053822655,0.0,1.0
2020-01-24,21.03,21.31,20.96,21.15,129125,17.2488331034105,17.4784894642738,17.1914190131947,17.3472572580662,157430.866987929,0.0,1.0
2020-01-27,20.21,20.31,19.73,20.06,192883,16.5762680465966,16.6582881754764,16.1825714279738,16.453237853277,235165.443695896,0.0,1.0
2020-01-28,20.33,20.42,20.04,20.05,102421,16.6746922012523,16.7485103172441,16.436833827501,16.445035840389,124873.005442561,0.0,1.0
2020-01-29,20.24,20.48,20.2,20.34,183141,16.6008740852605,16.7977223945719,16.5680660337086,16.6828942141403,223287.87152787,0.0,1.0
2020-01-30,19.98,20.03,19.78,19.92,143264,16.3876217501732,16.4286318146131,16.2235814924137,16.3384096728454,174669.318320686,0.0,1.0
2020-01-31,19.63,19.84,19.49,19.8,189269,16.1005512990941,16.2727935697416,15.9857231186624,16.2399855181897,230759.208239599,0.0,1.0
2020-02-03,19.52,19.56,19.12,19.13,297352,16.0103291573264,16.0431372088783,15.6822486418074,15.6904506546954,362535.397177885,0.0,1.0
2020-02-04,20.39,20.43,19.85,19.93,171658,16.7239042785802,16.7567123301321,16.2809955826295,16.3466116857333,209287.649683746,0.0,1.0
2020-02-05,20.41,20.69,20.41,20.58,244769,16.7403083043561,16.9699646652194,16.7403083043561,16.8797425234517,298425.524737799,0.0,1.0
2020-02-06,20.57,20.68,20.45,20.55,106179,16.8715405105637,16.9617626523314,16.773116355908,16.8551364847877,129454.80755788,0.0,1.0
2020-02-07,20.54,20.69,20.46,20.5,206065,16.8469344718998,16.9699646652194,16.781318368796,16.8141264203479,251237.108273901,0.0,1.0
2020-02-10,20.85,20.88,20.4,20.4,85513,17.101196871427,17.1258029100909,16.7321062914681,16.7321062914681,104258.553562352,0.0,1.0
2020-02-11,20.99,21.13,20.78,20.78,117646,17.2160250518586,17.3308532322903,17.0437827812112,17.0437827812112,143435.521995445,0.0,1.0
2020-02-12,21.15,21.18,21.01,21.01,67457,17.3472572580662,17.3718632967301,17.2324290776346,17.2324290776346,82244.4452616047,0.0,1.0
2020-02-13,20.66,20.9,20.66,20.85,71374,16.9453586265555,17.1422069358669,16.9453586265555,17.101196871427,87020.1022295945,0.0,1.0
2020-02-14,20.61,20.82,20.59,20.63,53844,16.9043485621156,17.0765908327631,16.8879445363396,16.9207525878915,65647.2999194425,0.0,1.0
2020-02-18,20.73,20.91,20.61,20.61,74834,17.0027727167713,17.1504089487548,16.9043485621156,16.9043485621156,91238.5788977706,0.0,1.0
2020-02-19,20.82,20.87,20.77,20.85,34892,17.0765908327631,17.1176008972029,17.0355807683232,17.101196871427,42540.7768514446,0.0,1.0
2020-02-20,20.76,20.96,20.73,20.89,54745,17.0273787554352,17.1914190131947,17.0027727167713,17.1340049229789,66745.8107512422,0.0,1.0
2020-02-21,20.71,20.95,20.71,20.79,95539,16.9863686909953,17.1832170003067,16.9863686909953,17.0519847940991,116482.382196784,0.0,1.0
2020-02-24,20.21,20.31,20.0,20.2,145111,16.5762680465966,16.6582881754764,16.4040257759491,16.5680660337086,176921.20456523,0.0,1.0
2020-02-25,19.85,20.39,19.81,20.31,136218,16.2809955826295,16.7239042785802,16.2481875310776,16.6582881754764,166078.74415769,0.0,1.0
2020-02-26,19.96,20.1,19.84,19.87,112914,16.3712177243972,16.4860459048289,16.2727935697416,16.2973996084055,137666.206505905,0.0,1.0
2020-02-27,19.37,19.93,19.33,19.79,153224,15.8872989640067,16.3466116857333,15.8544909124548,16.2317835053017,186812.678903066,0.0,1.0
2020-02-28,18.5,19.1,18.3,19.03,265465,15.173723842753,15.6658446160314,15.0096835849935,15.6084305258156,323658.355120622,0.0,1.0
2020-03-02,19.39,19.56,18.75,18.75,137748,15.9037029897827,16.0431372088783,15.3787741649523,15.3787741649523,167944.139909802,0.0,1.0
2020-03-03,19.72,19.87,19.42,19.55,94340,16.1743694150859,16.2973996084055,15.9283090284466,16.0349351959903,115020.54591784,0.0,1.0
2020-03-04,20.01,20.02,19.8,19.8,64649,16.4122277888371,16.4204298017251,16.2399855181897,16.2399855181897,78820.8954106687,0.0,1.0
2020-03-05,19.95,20.26,19.93,20.2,92194,16.3630157115093,16.6172781110365,16.3466116857333,16.5680660337086,112404.115013243,0.0,1.0
2020-03-06,19.64,19.82,19.25,19.45,79371,16.1087533119821,16.2563895439656,15.7888748093511,15.9529150671105,96770.1478698845,0.0,1.0
2020-03-09,18.78,18.97,18.51,18.9,138581,15.4033802036162,15.5592184484878,15.1819258556409,15.5018043582719,168959.74426373,0.0,1.0
2020-03-10,19.44,19.6,18.88,19.47,106170,15.9447130542226,16.0759452604302,15.485400332496,15.9693190928865,129443.834641691,0.0,1.0
2020-03-11,18.45,19.3,18.33,19.3,143690,15.1327137783131,15.8298848737909,15.0342896236574,15.8298848737909,175188.703020294,0.0,1.0
2020-03-12,17.42,18.3,17.33,18.3,191425,14.2879064508517,15.0096835849935,14.2140883348599,15.0096835849935,233387.831273295,0.0,1.0
2020-03-13,18.15,18.3,17.55,18.0,130871,14.8866533916738,15.0096835849935,14.3945326183954,14.7636231983542,159559.612728575,0.0,1.0
2020-03-16,16.8,16.98,16.0,16.0,232798,13.7793816517973,13.9270178837808,13.1232206207593,13.1232206207593,283830.326993655,0.0,1.0
2020-03-17,17.14,17.26,16.0,16.8,152195,14.0582500899884,14.1566742446441,13.1232206207593,13.7793816517973,185558.108818802,0.0,1.0
2020-03-18,16.04,16.5,15.96,16.35,272757,13.1560286723112,13.533321265158,13.0904125692074,13.4102910718384,332548.85565945,0.0,1.0
2020-03-19,16.11,16.34,15.77,16.03,143781,13.213442762527,13.4020890589505,12.9345743243359,13.1478266594232,175299.651395093,0.0,1.0
2020-03-20,16.2,16.81,16.2,16.47,130337,13.2872608785188,13.7875836646853,13.2872608785188,13.5087152264941,158908.5530347,0.0,1.0
2020-03-23,16.85,16.87,15.79,16.2,204770,13.8203917162372,13.8367957420131,12.9509783501118,13.2872608785188,249658.227555609,0.0,1.0
2020-03-24,17.42,17.49,17.18,17.38,173386,14.2879064508517,14.3453205410675,14.0910581415403,14.2550983992998,211394.449592015,0.0,1.0
2020-03-25,18.29,18.44,17.35,17.36,161710,15.0014815721055,15.1245117654251,14.2304923606359,14.2386943735239,197158.919656286,0.0,1.0
2020-03-26,18.73,18.73,17.82,17.85,178541,15.3623701391764,15.3623701391764,14.6159869663707,14.6405930050346,217679.492142433,0.0,1.0
2020-03-27,18.04,18.38,17.78,18.35,254223,14.7964312499061,15.0752996880973,14.5831789148188,15.0506936494333,309951.963587781,0.0,1.0
2020-03-30,17.96,17.99,17.76,17.78,119831,14.7308151468023,14.7554211854663,14.5667748890428,14.5831789148188,146099.502203528,0.0,1.0
2020-03-31,18.12,18.36,18.02,18.07,84428,14.8620473530099,15.0588956623213,14.7800272241302,14.8210372885701,102935.707555135,0.0,1.0
2020-04-01,17.73,18.2,17.6,17.6,369967,14.5421688503789,14.9276634561137,14.4355426828352,14.4355426828352,451068.542628639,0.0,1.0
2020-04-02,18.06,18.14,17.52,17.88,203390,14.8128352756821,14.8784513787859,14.3699265797315,14.6651990436985,247975.713739978,0.0,1.0
2020-04-03,17.63,18.2,17.57,18.11,110997,14.4601487214992,14.9276634561137,14.4109366441713,14.853845340122,135328.975357669,0.0,1.0
2020-04-06,18.14,18.22,17.92,17.92,51240,14.8784513787859,14.9440674818897,14.6980070952504,14.6980070952504,62472.4695021215,0.0,1.0
2020-04-07,18.27,18.45,18.22,18.33,221903,14.9850775463295,15.1327137783131,14.9440674818897,15.0342896236574,270547.002340541,0.0,1.0
2020-04-08,18.55,18.69,18.24,18.24,42468,15.2147339071928,15.3295620876245,14.9604715076656,14.9604715076656,51777.5338566766,0.0,1.0
2020-04-09,18.76,18.87,18.51,18.51,65330,15.3869761778403,15.477198319608,15.1819258556409,15.1819258556409,79651.1794022952,0.0,1.0
2020-04-13,18.51,18.73,18.31,18.73,35700,15.1819258556409,15.3623701391764,15.0178855978814,15.3623701391764,43525.9008826258,0.0,1.0
2020-04-14,18.66,18.83,18.62,18.65,40444,15.3049560489606,15.4443902680561,15.2721479974087,15.2967540360726,49309.8469270843,0.0,1.0
2020-04-15,18.59,18.66,18.2,18.48,125063,15.2475419587447,15.3049560489606,14.9276634561137,15.157319816977,152478.424148007,0.0,1.0
2020-04-16,18.39,18.65,18.27,18.49,57484,15.0835017009852,15.2967540360726,14.9850775463295,15.165521829865,70085.2349113967,0.0,1.0
2020-04-17,18.52,18.65,18.1,18.55,146590,15.1901278685289,15.2967540360726,14.845643327234,15.2147339071928,178724.420458939,0.0,1.0
2020-04-20,18.34,18.44,18.27,18.27,89499,15.0424916365454,15.1245117654251,14.9850775463295,14.9850775463295,109118.336221124,0.0,1.0
2020-04-21,18.03,18.22,17.9,18.22,94417,14.7882292370182,14.9440674818897,14.6816030694745,14.9440674818897,115114.425311901,0.0,1.0
2020-04-22,18.24,18.29,18.16,18.26,76298,14.9604715076656,15.0014815721055,14.8948554045618,14.9768755334416,93023.5065978314,0.0,1.0
2020-04-23,18.78,18.98,18.35,18.46,267350,15.4033802036162,15.5674204613757,15.0506936494333,15.1409157912011,325956.571455743,0.0,1.0
2020-04-24,18.79,18.95,18.63,18.88,39586,15.4115822165042,15.5428144227118,15.2803500102966,15.485400332496,48263.7622504096,0.0,1.0
2020-04-27,18.7,18.88,18.62,18.88,83156,15.3377641005125,15.485400332496,15.2721479974087,15.485400332496,101384.868733771,0.0,1.0
2020-04-28,18.79,18.84,18.62,18.79,91157,15.4115822165042,15.4525922809441,15.2721479974087,15.4115822165042,111139.791225701,0.0,1.0
2020-04-29,19.0,19.0,18.75,18.79,54535,15.5838244871517,15.5838244871517,15.3787741649523,15.4115822165042,66489.7760401678,0.0,1.0
2020-04-30,19.36,19.5,19.01,19.1,416803,15.8790969511188,15.9939251315504,15.5920265000397,15.6658446160314,508171.598475659,0.0,1.0
2020-05-01,18.72,19.23,18.69,19.18,227612,15.3541681262884,15.7724707835751,15.3295620876245,15.7314607191352,277507.488843031,0.0,1.0
2020-05-04,18.56,18.8,18.41,18.72,170023,15.2229359200808,15.4197842293922,15.0999057267612,15.3541681262884,207294.236576097,0.0,1.0
2020-05-05,18.77,18.91,18.58,18.64,56290,15.3951781907283,15.5100063711599,15.2393399458568,15.2885520231846,68629.4946970027,0.0,1.0
2020-05-06,19.03,19.11,18.88,18.88,45957,15.6084305258156,15.6740466289194,15.485400332496,15.485400332496,56031.367699239,0.0,1.0
2020-05-07,19.05,19.3,18.91,19.23,96165,15.6248345515916,15.8298848737909,15.5100063711599,15.7724707835751,117245.609478367,0.0,1.0
2020-05-08,19.19,19.31,19.15,19.15,47885,15.7396627320232,15.8380868866789,15.7068546804713,15.7068546804713,58382.0101894827,0.0,1.0
2020-05-11,18.89,19.03,18.82,19.03,54727,15.493602345384,15.6084305258156,15.4361882551681,15.6084305258156,66723.8649188642,0.0,1.0
2020-05-12,18.85,19.0,18.8,18.84,45452,15.4607942938321,15.5838244871517,15.4197842293922,15.4525922809441,55415.6651797507,0.0,1.0
2020-05-13,18.42,18.82,18.41,18.72,106618,15.1081077396492,15.4361882551681,15.0999057267612,15.3541681262884,129990.042025316,0.0,1.0
2020-05-14,18.48,18.49,18.25,18.37,104408,15.157319816977,15.165521829865,14.9686735205536,15.0670976752093,127295.581494487,0.0,1.0
2020-05-15,18.4,18.4,18.25,18.26,66372,15.0917037138732,15.0917037138732,14.9686735205536,14.9768755334416,80921.5992543876,0.0,1.0
2020-05-18,18.72,18.79,18.45,18.45,70632,15.3541681262884,15.4115822165042,15.1327137783131,15.1327137783131,86115.4462504655,0.0,1.0
2020-05-19,18.67,18.71,18.48,18.62,42494,15.3131580618485,15.3459661134004,15.157319816977,15.2721479974087,51809.2333923334,0.0,1.0
2020-05-20,18.62,18.75,18.52,18.62,170925,15.2721479974087,15.3787741649523,15.1901278685289,15.2721479974087,208393.966620806,0.0,1.0
2020-05-21,18.36,18.51,18.26,18.46,102366,15.0588956623213,15.1819258556409,14.9768755334416,15.1409157912011,124805.948732517,0.0,1.0
2020-05-22,17.75,18.09,17.6,18.09,178219,14.5585728761549,14.837441314346,14.4355426828352,14.837441314346,217286.905585453,0.0,1.0
2020-05-26,17.86,17.99,17.83,17.85,243125,14.6487950179226,14.7554211854663,14.6241889792587,14.6405930050346,296421.13871396,0.0,1.0
2020-05-27,17.79,17.87,17.68,17.78,167207,14.5913809277068,14.6569970308106,14.501158785939,14.5831789148188,203860.933021882,0.0,1.0
2020-05-28,17.82,17.96,17.68,17.72,225486,14.6159869663707,14.7308151468023,14.501158785939,14.5339668374909,274915.442196631,0.0,1.0
2020-05-29,18.12,18.15,17.59,17.71,203533,14.8620473530099,14.8866533916738,14.4273406699473,14.525764824603,248150.061186092,0.0,1.0
2020-06-01,18.41,18.45,18.1,18.16,132450,15.0999057267612,15.1327137783131,14.845643327234,14.8948554045618,161484.749913271,0.0,1.0
2020-06-02,18.66,18.67,18.43,18.55,87296,15.3049560489606,15.3131580618485,15.1163097525371,15.2147339071928,106432.410180663,0.0,1.0
2020-06-03,18.85,18.89,18.72,18.72,106982,15.4607942938321,15.493602345384,15.3541681262884,15.3541681262884,130433.835524511,0.0,1.0
2020-06-04,18.7,18.85,18.56,18.66,80294,15.3377641005125,15.4607942938321,15.2229359200808,15.3049560489606,97895.4813857014,0.0,1.0
2020-06-05,19.08,19.21,18.73,18.84,77545,15.6494405902555,15.7560667577992,15.3623701391764,15.4525922809441,94543.8650964484,0.0,1.0
2020-06-08,19.13,19.14,18.93,19.03,63123,15.6904506546954,15.6986526675833,15.5264103969359,15.6084305258156,76960.3765101954,0.0,1.0
2020-06-09,19.22,19.3,19.0,19.11,64066,15.7642687706871,15.8298848737909,15.5838244871517,15.6740466289194,78110.0942842102,0.0,1.0
2020-06-10,19.42,19.42,19.14,19.21,36083,15.9283090284466,15.9283090284466,15.6986526675833,15.7560667577992,43992.8594271089,0.0,1.0
2020-06-11,18.74,18.95,18.46,18.94,98473,15.3705721520643,15.5428144227118,15.1409157912011,15.5346124098238,120059.552874365,0.0,1.0
2020-06-12,18.91,18.95,18.79,18.84,35449,15.5100063711599,15.5428144227118,15.4115822165042,15.4525922809441,43219.8784422465,0.0,1.0
2020-06-15,18.79,18.87,18.59,18.78,71176,15.4115822165042,15.477198319608,15.2475419587447,15.4033802036162,86778.698073439,0.0,1.0
2020-06-16,19.03,19.12,18.96,19.03,80535,15.6084305258156,15.6822486418074,15.5510164355998,15.6084305258156,98189.3116969822,0.0,1.0
2020-06-17,19.17,19.17,19.07,19.08,34229,15.7232587062473,15.7232587062473,15.6412385773675,15.6494405902555,41732.4386921958,0.0,1.0
2020-06-18,19.28,19.28,19.14,19.2,20618,15.813480848015,15.813480848015,15.6986526675833,15.7478647449112,25137.7317758537,0.0,1.0
2020-06-19,19.27,19.44,19.2,19.41,37913,15.805278835127,15.9447130542226,15.7478647449112,15.9201070155586,46224.0190521846,0.0,1.0
2020-06-22,19.31,19.51,19.24,19.31,85465,15.8380868866789,16.0021271444384,15.7806727964631,15.8380868866789,104200.031342678,0.0,1.0
2020-06-23,19.4,19.46,19.33,19.33,70988,15.9119050026707,15.9611170799985,15.8544909124548,15.8544909124548,86549.4860463818,0.0,1.0
2020-06-24,19.32,19.37,19.27,19.37,76460,15.8462888995669,15.8872989640067,15.805278835127,15.8872989640067,93221.0190892313,0.0,1.0
2020-06-25,19.37,19.37,19.29,19.33,21892,15.8872989640067,15.8872989640067,15.821682860903,15.8544909124548,26691.0090230377,0.0,1.0
2020-06-26,19.33,19.33,19.28,19.32,22560,15.8544909124548,15.8544909124548,15.813480848015,15.8462888995669,27505.4432468358,0.0,1.0
2020-06-29,19.42,19.43,19.22,19.27,69508,15.9283090284466,15.9365110413346,15.7642687706871,15.805278835127,84745.0509397634,0.0,1.0
2020-06-30,19.51,19.54,19.45,19.46,70940,16.0021271444384,16.0267331831023,15.9529150671105,15.9611170799985,86490.9638267078,0.0,1.0
2020-07-01,19.9,20.0,19.65,19.65,69885,16.3220056470694,16.4040257759491,16.11695532487,16.11695532487,85204.6942067871,0.0,1.0
2020-07-02,20.26,20.38,20.15,20.15,100833,16.6172781110365,16.7157022656922,16.5270559692688,16.5270559692688,122936.895341675,0.0,1.0
2020-07-06,21.63,21.72,21.4,21.49,274419,17.740953876689,17.8147719926808,17.5523075802656,17.6261256962574,334575.187515666,0.0,1.0
2020-07-07,21.45,21.57,21.12,21.48,181962,17.5933176447055,17.6917417993612,17.3226512194023,17.6179236833694,221850.419507124,0.0,1.0
2020-07-08,21.94,22.0,21.61,21.61,173251,17.9952162762162,18.0444283535441,17.7245498509131,17.7245498509131,211229.855849182,0.0,1.0
2020-07-09,21.92,22.15,21.68,22.06,218516,17.9788122504403,18.1674585468637,17.7819639411289,18.0936404308719,266417.528214785,0.0,1.0
2020-07-10,21.83,22.06,21.61,21.82,115340,17.9049941344485,18.0936404308719,17.7245498509131,17.8967921215605,140624.017025267,0.0,1.0
2020-07-13,21.85,22.12,21.85,21.9,126826,17.9213981602244,18.1428525081998,17.9213981602244,17.9624082246643,154627.896508121,0.0,1.0
2020-07-14,21.9,21.94,21.65,21.65,131812,17.9624082246643,17.9952162762162,17.7573579024649,17.7573579024649,160706.892076769,0.0,1.0
2020-07-15,21.61,21.88,21.43,21.78,97369,17.7245498509131,17.9460041988884,17.5769136189295,17.8639840700086,118713.541821859,0.0,1.0
2020-07-16,20.75,21.14,20.55,21.13,137935,17.0191767425472,17.3390552451782,16.8551364847877,17.3308532322903,168172.132723949,0.0,1.0
2020-07-17,20.76,20.82,20.67,20.7,90897,17.0273787554352,17.0765908327631,16.9535606394434,16.9781666781074,110822.795869133,0.0,1.0
2020-07-20,21.21,21.26,21.03,21.03,40990,17.3964693353941,17.4374793998339,17.2488331034105,17.2488331034105,49975.5371758774,0.0,1.0
2020-07-21,21.38,21.46,21.27,21.35,62611,17.5359035544896,17.6015196575934,17.4456814127219,17.5112975158257,76336.1395003385,0.0,1.0
2020-07-22,21.14,21.31,21.021,21.25,89812,17.3390552451782,17.4784894642738,17.2414512918114,17.429277386946,109499.949861916,0.0,1.0
2020-07-23,20.98,21.18,20.86,20.99,50521,17.2078230389707,17.3718632967301,17.109398884315,17.2160250518586,61595.8554199195,0.0,1.0
2020-07-24,20.4,20.58,20.16,20.58,109051,16.7321062914681,16.8797425234517,16.5352579821567,16.8797425234517,132956.387035048,0.0,1.0
2020-07-27,20.45,20.485,20.27,20.46,57804,16.773116355908,16.8018234010159,16.6254801239245,16.781318368796,70475.3830425573,0.0,1.0
2020-07-28,20.42,20.5,20.42,20.5,37007,16.7485103172441,16.8141264203479,16.7485103172441,16.8141264203479,45119.4121558355,0.0,1.0
2020-07-29,20.86,20.92,20.6,20.6,35917,17.109398884315,17.1586109616428,16.8961465492276,16.8961465492276,43790.470084069,0.0,1.0
2020-07-30,20.7,20.9,20.42,20.9,38066,16.9781666781074,17.1422069358669,16.7485103172441,17.1422069358669,46410.5586273957,0.0,1.0
2020-07-31,20.87,20.87,20.5266,20.58,65048,17.1176008972029,17.1176008972029,16.8359437746299,16.8797425234517,79307.3613617099,0.0,1.0
2020-08-03,21.23,21.3,20.916,20.99,78217,17.41287336117,17.4702874513858,17.1553301564876,17.2160250518586,95363.1761718863,0.0,1.0
2020-08-04,21.81,21.81,21.2384,21.38,154663,17.8885901086725,17.8885901086725,17.4197630519959,17.5359035544896,188567.12628038,0.0,1.0
2020-08-05,21.77,21.96,21.7281,21.77,84018,17.8557820571206,18.0116203019922,17.82141562312,17.8557820571206,102435.830262086,0.0,1.0
2020-08-06,21.89,21.91,21.62,21.75,37456,17.9542062117763,17.9706102375523,17.732751863801,17.8393780313447,45666.8387523707,0.0,1.0
2020-08-07,21.46,21.7,21.3,21.7,124890,17.6015196575934,17.7983679669048,17.4702874513858,17.7983679669048,152267.500314598,0.0,1.0
2020-08-10,21.74,21.76,21.46,21.46,54520,17.8311760184567,17.8475800442327,17.6015196575934,17.6015196575934,66471.4878465198,0.0,1.0
2020-08-11,21.69,21.75,21.54,21.694,87161,17.7901659540168,17.8393780313447,17.6671357606972,17.793446759172,106267.816437831,0.0,1.0
2020-08-12,21.69,21.76,21.603,21.76,38702,17.7901659540168,17.8475800442327,17.7188084418915,17.8475800442327,47185.978038078,0.0,1.0
2020-08-13,21.65,21.75,21.5271,21.69,50015,17.7573579024649,17.8393780313447,17.6565551640717,17.7901659540168,60978.9336875219,0.0,1.0
2020-08-14,21.84,21.85,21.68,21.68,50475,17.9131961473365,17.9213981602244,17.7819639411289,17.7819639411289,61539.7716260652,0.0,1.0
2020-08-17,22.24,22.34,21.96,22.0,51611,18.2412766628555,18.3232967917352,18.0116203019922,18.0444283535441,62924.797491686,0.0,1.0
2020-08-18,22.21,22.33,22.13,22.24,63648,18.2166706241915,18.3150947788472,18.1510545210877,18.2412766628555,77600.4632878814,0.0,1.0
2020-08-19,22.13,22.2,22.08,22.19,59032,18.1510545210877,18.2084686113036,18.1100444566479,18.2002665984156,71972.576495887,0.0,1.0
2020-08-20,22.07,22.12,21.9,21.9,62613,18.1018424437599,18.1428525081998,17.9624082246643,17.9624082246643,76338.577926158,0.0,1.0
2020-08-21,22.06,22.095,21.9,21.9,42215,18.0936404308719,18.1223474759798,17.9624082246643,17.9624082246643,51469.0729904775,0.0,1.0
2020-08-24,22.18,22.22,22.086,22.22,49940,18.1920645855276,18.2248726370795,18.1149656643806,18.2248726370795,60887.4927192809,0.0,1.0
2020-08-25,22.1,22.15,22.03,22.0758,60449,18.1264484824238,18.1674585468637,18.069034392208,18.1065996112349,73700.2011891833,0.0,1.0
2020-08-26,21.88,21.95,21.834,21.95,84529,17.9460041988884,18.0034182891042,17.9082749396037,18.0034182891042,103058.848059033,0.0,1.0
2020-08-27,21.87,21.97,21.79,21.79,21734,17.9378021860004,18.0198223148801,17.8721860828966,17.8721860828966,26498.3733832769,0.0,1.0
2020-08-28,22.3,22.33,22.05,22.05,41177,18.2904887401833,18.3150947788472,18.0854384179839,18.0854384179839,50203.5299900246,0.0,1.0
2020-08-31,22.05,22.18,21.98,22.18,23501,18.0854384179839,18.1920645855276,18.0280243277681,18.1920645855276,28652.7225950305,0.0,1.0
2020-09-01,22.28,22.3,22.16,22.2,29764,18.2740847144074,18.2904887401833,18.1756605597517,18.2084686113036,36288.6530495929,0.0,1.0
2020-09-02,22.24,22.38,22.1301,22.37,27439,18.2412766628555,18.3561048432871,18.1511365412166,18.3479028303991,33453.9830341278,0.0,1.0
2020-09-03,21.79,22.145,21.66,22.12,94276,17.8721860828966,18.1633575404197,17.7655599153529,18.1428525081998,114942.516291608,0.0,1.0
2020-09-04,21.82,21.93,21.6,21.77,37704,17.8967921215605,17.9870142633282,17.7163478380251,17.8557820571206,45969.2035540202,0.0,1.0
2020-09-08,21.2,21.55,21.07,21.55,53388,17.3882673225061,17.6753377735852,17.2816411549624,17.6753377735852,65091.3388325384,0.0,1.0
2020-09-09,21.5,21.595,21.27,21.38,61885,17.6343277091453,17.7122468315811,17.4456814127219,17.5359035544896,75450.9909277674,0.0,1.0
2020-09-10,21.21,21.5,21.2,21.5,77522,17.3964693353941,17.6343277091453,17.3882673225061,17.6343277091453,94515.8231995211,0.0,1.0
2020-09-11,21.37,21.39,21.25,21.32,59126,17.5277015416017,17.5441055673776,17.429277386946,17.4866914771618,72087.1825094152,0.0,1.0
2020-09-14,21.62,21.65,21.51,21.58,15461,17.732751863801,17.7573579024649,17.6425297220333,17.6999438122491,18850.2507996156,0.0,1.0
2020-09-15,21.8,21.82,21.6638,21.8,35741,17.8803880957846,17.8967921215605,17.7686766802504,17.8803880957846,43575.8886119306,0.0,1.0
2020-09-16,21.68,21.84,21.54,21.82,20029,17.7819639411289,17.9131961473365,17.6671357606972,17.8967921215605,24419.6153719358,0.0,1.0
2020-09-17,21.66,21.6657,21.499,21.62,17276,17.7655599153529,17.7702350626991,17.6335075078565,17.732751863801,21063.1222310432,0.0,1.0
2020-09-18,21.93,21.96,21.81,21.83,24882,17.9870142633282,18.0116203019922,17.8885901086725,17.9049941344485,30336.4556235713,0.0,1.0
2020-09-21,21.73,21.75,21.54,21.7,25782,17.8229740055687,17.8393780313447,17.6671357606972,17.7983679669048,31433.747242461,0.0,1.0
2020-09-22,21.62,21.7077,21.41,21.67,63494,17.732751863801,17.8046835168286,17.5605095931536,17.7737619282409,77412.7044997603,0.0,1.0
2020-09-23,21.41,21.7,21.15,21.7,67540,17.5605095931536,17.7983679669048,17.3472572580662,17.7983679669048,82345.6399331242,0.0,1.0
2020-09-24,21.14,21.1785,21.034,21.13,18100,17.3390552451782,17.3706329947969,17.2521139085657,17.3308532322903,22067.7536687823,0.0,1.0
2020-09-25,21.0,21.2,20.75,20.99,49353,17.2242270647466,17.3882673225061,17.0191767425472,17.2160250518586,60171.8147411828,0.0,1.0
2020-09-28,21.21,21.21,20.98,20.98,35986,17.3964693353941,17.3964693353941,17.2078230389707,17.2078230389707,43874.5957748506,0.0,1.0
2020-09-29,21.16,21.21,20.81,21.03,41101,17.3554592709542,17.3964693353941,17.0683888198751,17.2488331034105,50110.8698088739,0.0,1.0
2020-09-30,21.12,21.255,21.01,21.13,38142,17.3226512194023,17.43337839339,17.2324290776346,17.3308532322903,46503.2188085465,0.0,1.0
2020-10-01,21.2,21.35,21.12,21.21,42281,17.3882673225061,17.5112975158257,17.3226512194023,17.3964693353941,51549.5410425293,0.0,1.0
2020-10-02,21.08,21.16,21.0,21.07,13340,17.2898431678504,17.3554592709542,17.2242270647466,17.2816411549624,16264.3002177655,0.0,1.0
2020-10-05,21.1,21.207,20.98,20.98,23479,17.3062471936264,17.3940087315277,17.2078230389707,17.2078230389707,28625.8999110131,0.0,1.0
2020-10-06,20.88,21.17,20.88,21.01,38899,17.1258029100909,17.3636612838422,17.1258029100909,17.2324290776346,47426.1629813238,0.0,1.0
2020-10-07,21.14,21.26,21.0955,21.16,18064,17.3390552451782,17.4374793998339,17.3025562878268,17.3554592709542,22023.8620040267,0.0,1.0
2020-10-08,21.36,21.36,21.07,21.08,12594,17.5194995287137,17.5194995287137,17.2816411549624,17.2898431678504,15354.7673869969,0.0,1.0
2020-10-09,21.54,21.56,21.375,21.52,19537,17.6671357606972,17.6835397864732,17.5318025480457,17.6507317349213,23819.7626202762,0.0,1.0
2020-10-12,21.89,21.9402,21.75,21.75,31689,17.9542062117763,17.995380316474,17.8393780313447,17.8393780313447,38635.6379011073,0.0,1.0
2020-10-13,21.99,22.0,21.88,21.94,27927,18.0362263406561,18.0444283535441,17.9460041988884,17.9952162762162,34048.9589341481,0.0,1.0
2020-10-14,21.8,21.94,21.79,21.9,126815,17.8803880957846,17.9952162762162,17.8721860828966,17.9624082246643,154614.485166111,0.0,1.0
2020-10-15,21.65,21.71,21.375,21.5,51609,17.7573579024649,17.8065699797928,17.5318025480457,17.6343277091453,62922.3590658666,0.0,1.0
2020-10-16,21.9,21.925,21.6,21.67,84617,17.9624082246643,17.9829132568843,17.7163478380251,17.7737619282409,103166.138795102,0.0,1.0
2020-10-19,21.91,22.05,21.77,21.85,217992,17.9706102375523,18.0854384179839,17.8557820571206,17.9213981602244,265778.66065001,0.0,1.0
2020-10-20,22.0,22.08,21.9,21.9,53312,18.0444283535441,18.1100444566479,17.9624082246643,17.9624082246643,64998.6786513876,0.0,1.0
2020-10-21,22.1,22.2,22.09,22.14,58769,18.1264484824238,18.2084686113036,18.1182464695358,18.1592565339757,71651.9235005891,0.0,1.0
2020-10-22,22.31,22.31,22.149,22.21,47342,18.2986907530713,18.2986907530713,18.1666383455749,18.2166706241915,57719.9775794192,0.0,1.0
2020-10-23,22.35,22.37,22.16,22.19,121125,18.3314988046232,18.3479028303991,18.1756605597517,18.2002665984156,147677.163708908,0.0,1.0
2020-10-26,22.06,22.15,22.04,22.11,58818,18.0936404308719,18.1674585468637,18.077236405096,18.1346504953118,71711.6649331731,0.0,1.0
2020-10-27,22.07,22.07,21.95,21.95,47009,18.1018424437599,18.1018424437599,18.0034182891042,18.0034182891042,57313.97968043,0.0,1.0
2020-10-28,21.7,21.98,21.7,21.98,43724,17.7983679669048,18.0280243277681,17.7983679669048,18.0280243277681,53308.8652714826,0.0,1.0
2020-10-29,22.19,22.34,21.825,21.85,62983,18.2002665984156,18.3232967917352,17.9008931280045,17.9213981602244,76789.6867028127,0.0,1.0
2020-10-30,21.93,22.0,21.9,22.0,55835,17.9870142633282,18.0444283535441,17.9624082246643,18.0444283535441,68074.7528230087,0.0,1.0
2020-11-02,21.97,22.24,21.9,22.14,59727,18.0198223148801,18.2412766628555,17.9624082246643,18.1592565339757,72819.9294682519,0.0,1.0
2020-11-03,22.18,22.22,22.04,22.08,47421,18.1920645855276,18.2248726370795,18.077236405096,18.1100444566479,57816.2953992996,0.0,1.0
2020-11-04,22.73,22.765,22.28,22.28,72669,18.6431752943662,18.6718823394741,18.2740847144074,18.2740847144074,88598.982947886,0.0,1.0
2020-11-05,23.17,23.22,22.91,22.91,78398,19.0040638614371,19.045073925877,18.7908115263497,18.7908115263497,95583.8537085739,0.0,1.0
2020-11-06,23.06,23.145,23.04,23.14,105177,18.9138417196694,18.9835588292171,18.8974376938934,18.9794578227732,128233.156222183,0.0,1.0
2020-11-09,23.12,23.5,23.0727,23.39,54773,18.9630537969972,19.2747302867402,18.9242582760371,19.1845081449725,66779.9487127188,0.0,1.0
2020-11-10,23.15,23.15,22.65,23.04,75741,18.9876598356611,18.9876598356611,18.5775591912624,18.8974376938934,92344.4050070297,0.0,1.0
2020-11-11,23.22,23.23,23.0,23.21,59063,19.045073925877,19.0532759387649,18.8646296423415,19.036871912989,72010.3720960929,0.0,1.0
2020-11-12,23.0,23.2099,23.0,23.12,67180,18.8646296423415,19.0367898928601,18.8646296423415,18.9630537969972,81906.7232855686,0.0,1.0
2020-11-13,22.89,22.95,22.75,22.95,71470,18.7744075005738,18.8236195779016,18.6595793201422,18.8236195779016,87137.1466689428,0.0,1.0
2020-11-16,23.15,23.19,22.91,23.05,55545,18.9876598356611,19.020467887213,18.7908115263497,18.9056397067814,67721.1810791443,0.0,1.0
2020-11-17,23.06,23.15,22.7,23.1,64222,18.9138417196694,18.9876598356611,18.6185692557023,18.9466497712213,78300.2914981508,0.0,1.0
2020-11-18,23.22,23.26,23.04,23.04,20567,19.045073925877,19.0778819774289,18.8974376938934,18.8974376938934,25075.5519174499,0.0,1.0
2020-11-19,23.25,23.25,22.965,23.01,18123,19.0696799645409,19.0696799645409,18.8359225972336,18.8728316552295,22095.7955657094,0.0,1.0
2020-11-20,23.35,23.39,23.13,23.21,29923,19.1517000934206,19.1845081449725,18.9712558098852,19.036871912989,36482.5079022636,0.0,1.0
2020-11-23,23.58,23.65,23.35,23.35,50178,19.340346389844,19.3977604800599,19.1517000934206,19.1517000934206,61177.6653918319,0.0,1.0
2020-11-24,23.44,23.6,23.34,23.57,51110,19.2255182094124,19.35675041562,19.1434980805327,19.3321443769561,62313.9718238375,0.0,1.0
2020-11-25,22.96,23.39,22.85,23.39,50871,18.8318215907896,19.1845081449725,18.7415994490219,19.1845081449725,62022.5799383769,0.0,1.0
2020-11-27,23.35,23.41,23.11,23.11,34789,19.1517000934206,19.2009121707485,18.9548517841092,18.9548517841092,42415.1979217274,0.0,1.0
2020-11-30,23.42,23.75,23.027,23.16,104718,19.2091141836365,19.4797806089396,18.8867750771391,18.9958618485491,127673.537496549,0.0,1.0
2020-12-01,23.84,23.88,23.53,23.77,67477,19.5535987249314,19.5864067764833,19.2993363254042,19.4961846347156,82268.829519802,0.0,1.0
2020-12-02,23.92,23.95,23.67,23.74,55629,19.6192148280352,19.6438208666991,19.4141645058358,19.4715785960516,67823.5949635738,0.0,1.0
2020-12-03,23.96,24.0407,23.75,23.88,80690,19.6520228795871,19.718213123593,19.4797806089396,19.5864067764833,98378.289698013,0.0,1.0
2020-12-04,24.14,24.18,24.05,24.05,74121,19.7996591115706,19.8324671631225,19.7258409955788,19.7258409955788,90369.2800930281,0.0,1.0
2020-12-07,24.0,24.11,23.8897,24.01,73956,19.684830931139,19.7750530729067,19.5943627289846,19.693032944027,90168.1099628981,0.0,1.0
2020-12-08,23.85,24.0,23.7,23.83,37270,19.5618007378194,19.684830931139,19.4387705444997,19.5453967120434,45440.0651511332,0.0,1.0
2020-12-09,23.97,24.17,23.85,23.85,79269,19.660224892475,19.8242651502345,19.5618007378194,19.5618007378194,96645.7881530775,0.0,1.0
2020-12-10,24.12,24.12,23.88,23.88,57496,19.7832550857947,19.7832550857947,19.5864067764833,19.5864067764833,70099.865466315,0.0,1.0
2020-12-11,24.11,24.15,23.6801,23.9,55801,19.7750530729067,19.8078611244586,19.4224485388527,19.6028108022592,68033.2995840728,0.0,1.0
2020-12-14,24.37,24.38,24.08,24.08,76411,19.988305407994,19.996507420882,19.7504470342428,19.7504470342428,93161.2776566476,0.0,1.0
2020-12-15,24.365,24.5,24.31,24.5,45835,19.98420440155,20.0949315755377,19.9390933306662,20.0949315755377,55882.623724234,0.0,1.0
2020-12-16,24.14,24.15,24.0501,24.15,114662,19.7996591115706,19.8078611244586,19.7259230157077,19.8078611244586,139797.390672371,0.0,1.0
2020-12-17,22.14,22.34,22.0535,22.3,76837,20.04944895347,20.230564120168,19.9711166438731,20.1943410868284,84848.7748440375,2.304547,1.0
2020-12-18,21.87,22.05,21.8586,22.05,57496,19.8049434784277,19.9679471284559,19.7946199139259,19.9679471284559,63491.0935933571,0.0,1.0
2020-12-21,21.47,21.8862,21.42,21.75,108507,19.4427131450317,19.8196138069302,19.3974343533572,19.6962743784089,119820.997852623,0.0,1.0
2020-12-22,21.19,21.41,21.16,21.35,69065,19.1891519116545,19.3883785950223,19.1619846366498,19.3340440450129,76266.3903406358,0.0,1.0
2020-12-23,21.21,21.33,21.175,21.24,74627,19.2072634283243,19.3159325283431,19.1755682741521,19.234430703329,82408.338694717,0.0,1.0
2020-12-24,21.39,21.509,21.1601,21.21,69941,19.3702670783525,19.4780306025378,19.1620751942331,19.2072634283243,77233.7306423574,0.0,1.0
2020-12-28,21.38,21.5389,21.315,21.37,54151,19.3612113200176,19.5051073199591,19.3023488908407,19.3521555616827,59797.3112768518,0.0,1.0
2020-12-29,21.58,21.89,21.48,21.57,147853,19.5423264867156,19.8230549950975,19.4517689033666,19.5332707283807,163269.59546853,0.0,1.0
2020-12-30,22.03,22.19,21.63,21.63,91595,19.9498356117861,20.0947277451445,19.5876052783901,19.5876052783901,101145.587826693,0.0,1.0
2020-12-31,22.15,22.3,22.13,22.13,53548,20.0585047118049,20.1943410868284,20.0403931951351,20.0403931951351,59131.4366171053,0.0,1.0
2021-01-04,22.31,22.5,22.16,22.16,84629,20.2033968451633,20.3754562535264,20.0675604701398,20.0675604701398,93453.2447424555,0.0,1.0
2021-01-05,22.74,22.8,22.45,22.45,98697,20.5927944535641,20.6471290035735,20.3301774618519,20.3301774618519,108988.111597042,0.0,1.0
2021-01-06,22.6,23.0,22.48,22.92,134363,20.4660138368755,20.8282441702715,20.3573447368566,20.7557981035923,148372.996529919,0.0,1.0
2021-01-07,22.53,22.854,22.48,22.66,96598,20.4026235285311,20.6960300985819,20.3573447368566,20.5203483868849,106670.249390064,0.0,1.0
2021-01-08,22.38,22.585,22.17,22.53,112459,20.2667871535076,20.4524301993731,20.0766162284747,20.4026235285311,124185.071907878,0.0,1.0
2021-01-11,22.13,22.33,22.0501,22.18,52666,20.0403931951351,20.2215083618331,19.9680376860393,20.0856719868096,58157.4706968789,0.0,1.0
2021-01-12,22.53,22.58,22.31,22.38,60680,20.4026235285311,20.4479023202056,20.2033968451633,20.2667871535076,67007.0884799797,0.0,1.0
2021-01-13,22.47,22.54,22.339,22.54,37211,20.3482889785217,20.411679286866,20.2296585443345,20.411679286866,41090.9816978992,0.0,1.0
2021-01-14,22.29,22.48,22.26,22.48,58805,20.1852853284935,20.3573447368566,20.1581180534888,20.3573447368566,64936.5826971853,0.0,1.0
2021-01-15,22.31,22.3748,22.26,22.34,27394,20.2033968451633,20.2620781591735,20.1581180534888,20.230564120168,30250.3655540633,0.0,1.0
2021-01-19,22.15,22.32,22.13,22.32,73075,20.0585047118049,20.2124526034982,20.0403931951351,20.2124526034982,80694.5120414389,0.0,1.0
2021-01-20,22.35,22.4,22.33,22.37,31883,20.2396198785029,20.2848986701774,20.2215083618331,20.2577313951727,35207.4324655108,0.0,1.0
2021-01-21,22.45,22.48,22.32,22.4,57261,20.3301774618519,20.3573447368566,20.2124526034982,20.2848986701774,63231.5902019136,0.0,1.0
2021-01-22,22.21,22.33,22.18,22.19,49559,20.1128392618143,20.2215083618331,20.0856719868096,20.0947277451445,54726.5045810698,0.0,1.0
2021-01-25,22.24,22.33,22.17,22.22,86453,20.140006536819,20.2215083618331,20.0766162284747,20.1218950201492,95467.4327679579,0.0,1.0
2021-01-26,22.05,22.18,22.0,22.15,96310,19.9679471284559,20.0856719868096,19.9226683367814,20.0585047118049,106352.219701827,0.0,1.0
2021-01-27,21.59,22.44,21.5,21.86,224474,19.5513822450505,20.321121703517,19.4698804200364,19.7958877200928,247879.84804639,0.0,1.0
2021-01-28,21.58,21.67,21.5,21.55,45146,19.5423264867156,19.6238283117297,19.4698804200364,19.5151592117109,49853.3621706848,0.0,1.0
2021-01-29,21.43,21.58,21.36,21.54,56559,19.4064901116921,19.5423264867156,19.3430998033478,19.506103453376,62456.3928368352,0.0,1.0
2021-02-01,21.52,21.72,21.36,21.72,45846,19.4879919367062,19.6691071034042,19.3430998033478,19.6691071034042,50626.3509962614,0.0,1.0
2021-02-02,21.81,21.87,21.69,21.69,22206,19.7506089284183,19.8049434784277,19.6419398283995,19.6419398283995,24521.4140867902,0.0,1.0
2021-02-03,21.87,22.23,21.7566,21.82,25907,19.8049434784277,20.1309507784841,19.7022511789099,19.7596646867532,28608.3164345885,0.0,1.0
2021-02-04,21.57,21.8824,21.48,21.82,32170,19.5332707283807,19.816172618763,19.4517689033666,19.7596646867532,35524.3578839971,0.0,1.0
2021-02-05,21.69,21.76,21.6708,21.71,20026,19.6419398283995,19.7053301367438,19.6245527723965,19.6600513450693,22114.1060299946,0.0,1.0
2021-02-08,21.77,21.94,21.69,21.69,125896,19.7143858950787,19.868333786772,19.6419398283995,19.6419398283995,139023.144549695,0.0,1.0
2021-02-09,22.24,22.292,21.946,22.05,79193,20.140006536819,20.1870964801605,19.8737672417729,19.9679471284559,87450.4343769781,0.0,1.0
2021-02-10,22.43,22.48,22.38,22.39,49030,20.3120659451821,20.3573447368566,20.2667871535076,20.2758429118425,54142.3458828841,0.0,1.0
2021-02-11,22.51,22.58,22.48,22.5,30690,20.3845120118613,20.4479023202056,20.3573447368566,20.3754562535264,33890.0386527782,0.0,1.0
2021-02-12,22.4,22.4794,22.38,22.42,27106,20.2848986701774,20.3568013913565,20.2667871535076,20.3030101868472,29932.3358658261,0.0,1.0
2021-02-16,22.84,22.85,22.61,22.61,129191,20.6833520369131,20.692407795248,20.4750695952103,20.4750695952103,142661.713378659,0.0,1.0
2021-02-17,22.83,22.85,22.71,22.85,40461,20.6742962785782,20.692407795248,20.5656271785594,20.692407795248,44679.858388076,0.0,1.0
2021-02-18,22.48,22.7,22.39,22.7,38115,20.3573447368566,20.5565714202245,20.2758429118425,20.5565714202245,42089.2415526438,0.0,1.0
2021-02-19,22.91,22.93,22.58,22.58,49673,20.7467423452574,20.7648538619272,20.4479023202056,20.4479023202056,54852.3913326635,0.0,1.0
2021-02-22,22.65,22.67,22.52,22.67,25163,20.51129262855,20.5294041452198,20.3935677701962,20.5294041452198,27786.7397399757,0.0,1.0
2021-02-23,22.43,22.5,22.22,22.48,101886,20.3120659451821,20.3754562535264,20.1218950201492,20.3573447368566,112509.62783242,0.0,1.0
2021-02-24,22.54,22.6385,22.18,22.3,23337,20.411679286866,20.5008785064648,20.0856719868096,20.1943410868284,25770.3431749718,0.0,1.0
2021-02-25,22.3,22.64,22.2111,22.64,66850,20.1943410868284,20.5022368702151,20.1138353952312,20.5022368702151,73820.4328425617,0.0,1.0
2021-02-26,22.19,22.24,22.13,22.14,13269,20.0947277451445,20.140006536819,20.0403931951351,20.04944895347,14652.5553236791,0.0,1.0
2021-03-01,22.72,22.74,22.34,22.34,36035,20.5746829368943,20.5927944535641,20.230564120168,20.230564120168,39792.3604709305,0.0,1.0
2021-03-02,22.62,22.62,22.3601,22.48,41671,20.4841253535453,20.4841253535453,20.2487661944212,20.3573447368566,46016.0247865726,0.0,1.0
2021-03-03,22.5,22.76,22.41,22.76,19837,20.3754562535264,20.6109059702339,20.2939544285123,20.6109059702339,21905.399047089,0.0,1.0
2021-03-04,22.11,22.41,22.06,22.41,46955,20.0222816784653,20.2939544285123,19.9770028867908,20.2939544285123,51850.9861499249,0.0,1.0
2021-03-05,22.15,22.22,22.09,22.09,13047,20.0585047118049,20.1218950201492,20.0041701617955,20.0041701617955,14407.4074389963,0.0,1.0
2021-03-08,22.06,22.21,22.04,22.05,30805,19.9770028867908,20.1128392618143,19.958891370121,19.9679471284559,34017.0296741228,0.0,1.0
2021-03-09,22.13,22.15,22.0406,22.05,25593,20.0403931951351,20.0585047118049,19.9594347156211,19.9679471284559,28261.5757328299,0.0,1.0
2021-03-10,22.04,22.115,22.03,22.11,50456,19.958891370121,20.0268095576328,19.9498356117861,20.0222816784653,55717.0345475586,0.0,1.0
2021-03-11,22.3,22.34,22.12,22.12,22313,20.1943410868284,20.230564120168,20.0313374368002,20.0313374368002,24639.5709501283,0.0,1.0
2021-03-12,22.09,22.25,22.0513,22.06,35267,20.0041701617955,20.1490622951539,19.9691243770395,19.9770028867908,38944.281302298,0.0,1.0
2021-03-15,22.13,22.14,22.03,22.03,37544,20.0403931951351,20.04944895347,19.9498356117861,19.9498356117861,41458.7035249235,0.0,1.0
2021-03-16,22.24,22.34,22.16,22.24,105025,20.140006536819,20.230564120168,20.0675604701398,20.140006536819,115975.930580255,0.0,1.0
2021-03-17,22.37,22.37,22.1331,22.25,21860,20.2577313951727,20.2577313951727,20.0432004802189,20.1490622951539,24139.3367530052,0.0,1.0
2021-03-18,22.35,22.378,22.256,22.26,23126,20.2396198785029,20.2649760018407,20.1544957501549,20.1581180534888,25537.342257548,0.0,1.0
2021-03-19,22.28,22.2991,22.1601,22.26,61632,20.1762295701586,20.1935260685783,20.0676510277232,20.1581180534888,68058.3532827638,0.0,1.0
2021-03-22,22.44,22.46,22.25,22.25,34738,20.321121703517,20.3392332201868,20.1490622951539,20.1490622951539,38360.1226041123,0.0,1.0
2021-03-23,22.24,22.336,22.2101,22.26,22662,20.140006536819,20.2269418168341,20.1129298193977,20.1581180534888,25024.9610931658,0.0,1.0
2021-03-24,22.14,22.2155,22.11,22.11,67497,20.04944895347,20.1178199288985,20.0222816784653,20.0222816784653,74534.8953713446,0.0,1.0
2021-03-25,22.09,22.12,22.03,22.09,26425,20.0041701617955,20.0313374368002,19.9498356117861,20.0041701617955,29180.3281655152,0.0,1.0
2021-03-26,22.35,22.35,22.06,22.1,17183,20.2396198785029,20.2396198785029,19.9770028867908,20.0132259201304,18974.667128403,0.0,1.0
2021-03-29,22.3147,22.33,22.2971,22.31,7302,20.2076530515807,20.2215083618331,20.1917149169113,20.2033968451633,8063.37772051437,0.0,1.0
2021-03-30,22.43,22.48,22.31,22.31,12186,20.3120659451821,20.3573447368566,20.2033968451633,20.2033968451633,13456.6311835371,0.0,1.0
2021-03-31,22.55,22.56,22.43,22.43,21785,20.4207350452009,20.4297908035358,20.3120659451821,20.3120659451821,24056.5165216935,0.0,1.0
2021-04-01,22.9,23.04,22.53,22.57,26595,20.7376865869225,20.8644672036111,20.4026235285311,20.4388465618707,29368.0540231551,0.0,1.0
2021-04-05,22.94,23.1,22.4697,22.51,41064,20.7739096202621,20.9188017536205,20.3480173057717,20.3845120118613,45345.7330478227,0.0,1.0
2021-04-06,23.03,23.06,22.944,23.06,16600,20.8554114452762,20.8825787202809,20.777531923596,20.8825787202809,18330.8778636727,0.0,1.0
2021-04-07,22.88,23.0,22.76,22.86,46767,20.7195750702527,20.8282441702715,20.6109059702339,20.7014635535829,51643.38343677,0.0,1.0
2021-04-08,22.78,22.9499,22.4649,22.88,21759,20.6290174869037,20.7828748210136,20.3436705417709,20.7195750702527,24027.8055081719,0.0,1.0
2021-04-09,22.57,22.62,22.46,22.52,16917,20.4388465618707,20.4841253535453,20.3392332201868,20.3935677701962,18680.9313746839,0.0,1.0
2021-04-12,22.33,22.36,22.03,22.23,79575,20.2215083618331,20.2486756368378,19.9498356117861,20.1309507784841,87872.2654217928,0.0,1.0
2021-04-13,22.51,22.59,22.3017,22.35,12737,20.3845120118613,20.4569580785405,20.1958805657454,20.2396198785029,14065.083816241,0.0,1.0
2021-04-14,22.51,22.6,22.5,22.6,3928,20.3845120118613,20.4660138368755,20.3754562535264,20.4660138368755,4337.57158123534,0.0,1.0
2021-04-15,22.52,22.55,22.36,22.46,39755,20.3935677701962,20.4207350452009,20.2486756368378,20.3392332201868,43900.2439439946,0.0,1.0
2021-04-16,22.58,22.6,22.33,22.58,13224,20.4479023202056,20.4660138368755,20.2215083618331,20.4479023202056,14602.8631848921,0.0,1.0
2021-04-19,22.74,22.75,22.567,22.69,29886,20.5927944535641,20.601850211899,20.4361298343703,20.5475156618896,33002.2057731158,0.0,1.0
2021-04-20,22.76,22.7979,22.72,22.75,14685,20.6109059702339,20.6452272943231,20.5746829368943,20.601850211899,16216.2012908454,0.0,1.0
2021-04-21,23.0,23.06,22.78,22.8,18629,20.8282441702715,20.8825787202809,20.6290174869037,20.6471290035735,20571.4411880939,0.0,1.0
2021-04-22,22.9,23.0,22.9,23.0,2160,20.7376865869225,20.8282441702715,20.7376865869225,20.8282441702715,2385.2226617791,0.0,1.0
2021-04-23,23.0,23.17,22.84,22.99,24500,20.8282441702715,20.9821920619648,20.6833520369131,20.8191884119366,27054.6088951796,0.0,1.0
2021-04-26,22.91,23.0217,22.76,22.76,16356,20.7467423452574,20.8478951658582,20.6109059702339,20.6109059702339,18061.4360444717,0.0,1.0
2021-04-27,22.87,22.9196,22.7707,22.86,19796,20.7105193119178,20.7554358732589,20.6205956316522,20.7014635535829,21860.1239873051,0.0,1.0
2021-04-28,22.91,23.0,22.81,23.0,20899,20.7467423452574,20.8282441702715,20.6561847619084,20.8282441702715,23078.1335224636,0.0,1.0
2021-04-29,22.92,23.0,22.8585,22.87,21957,20.7557981035923,20.8282441702715,20.7001051898326,20.7105193119178,24246.450918835,0.0,1.0
2021-04-30,22.86,22.9976,22.7703,22.84,13838,20.7014635535829,20.8260707882711,20.6202334013188,20.6833520369131,15280.8848118978,0.0,1.0
2021-05-03,22.74,22.839,22.51,22.67,14486,20.5927944535641,20.6824464610796,20.3845120118613,20.5294041452198,15996.4516104315,0.0,1.0
2021-05-04,22.51,22.772,22.39,22.74,71500,20.3845120118613,20.6217728802357,20.2758429118425,20.5927944535641,78955.2871838918,0.0,1.0
2021-05-05,22.6,22.7,22.54,22.62,24587,20.4660138368755,20.5565714202245,20.411679286866,20.4841253535453,27150.6803635012,0.0,1.0
2021-05-06,22.5,22.7,22.4522,22.58,8762,20.3754562535264,20.5565714202245,20.3321697286856,20.4479023202056,9675.61155671692,0.0,1.0
2021-05-07,22.59,22.68,22.36,22.36,12771,20.4569580785405,20.5384599035547,20.2486756368378,20.2486756368378,14102.628987769,0.0,1.0
2021-05-10,22.46,22.6,22.4,22.51,11905,20.3392332201868,20.4660138368755,20.2848986701774,20.3845120118613,13146.3313835557,0.0,1.0
2021-05-11,22.45,22.51,22.17,22.22,15688,20.3301774618519,20.3845120118613,20.0766162284747,20.1218950201492,17323.7838509216,0.0,1.0
2021-05-12,22.48,22.65,22.38,22.65,145096,20.3573447368566,20.51129262855,20.2667871535076,20.51129262855,160225.12376551,0.0,1.0
2021-05-13,22.59,22.67,22.42,22.51,13745,20.4569580785405,20.5294041452198,20.3030101868472,20.3845120118613,15178.1877250712,0.0,1.0
2021-05-14,22.86,22.95,22.68,22.68,16107,20.7014635535829,20.782965378597,20.5384599035547,20.5384599035547,17786.4728765166,0.0,1.0
2021-05-17,22.99,23.01,22.8501,22.95,30483,20.8191884119366,20.8372999286064,20.6924983528313,20.782965378597,33661.4548143575,0.0,1.0
2021-05-18,23.05,23.1,22.98,22.98,8004,20.873522961946,20.9188017536205,20.8101326536017,20.8101326536017,8838.57508559255,0.0,1.0
2021-05-19,22.95,22.99,22.8416,22.94,14981,20.782965378597,20.8191884119366,20.6848009582466,20.7739096202621,16543.0651370892,0.0,1.0
2021-05-20,22.96,23.01,22.762,23.01,21115,20.7920211369319,20.8372999286064,20.6127171219008,20.8372999286064,23316.6557886415,0.0,1.0
2021-05-21,22.85,23.06,22.78,22.88,16825,20.692407795248,20.8825787202809,20.6290174869037,20.7195750702527,18579.338557608,0.0,1.0
2021-05-24,22.89,22.9,22.8,22.84,18070,20.7286308285876,20.7376865869225,20.6471290035735,20.6833520369131,19954.1543973835,0.0,1.0
2021-05-25,23.3,23.45,23.12,23.18,103773,21.0999169203185,21.235753295342,20.9369132702903,20.9912478202997,114593.384852223,0.0,1.0
2021-05-26,23.4,23.47,23.33,23.33,16270,21.1904745036675,21.2538648120118,21.1270841953232,21.1270841953232,17966.4688459009,0.0,1.0
2021-05-27,23.49,23.5,23.39,23.46,36904,21.2719763286816,21.2810320870165,21.1814187453326,21.2448090536769,40751.9708843963,0.0,1.0
2021-05-28,23.64,23.72,23.5,23.5,27181,21.4078127037051,21.4802587703843,21.2810320870165,21.2810320870165,30015.1560971379,0.0,1.0
2021-06-01,23.78,23.83,23.67,23.67,25549,21.5345933203937,21.5798721120682,21.4349799787098,21.4349799787098,28212.9878637937,0.0,1.0
2021-06-02,23.72,23.76,23.61,23.61,22385,21.4802587703843,21.5164818037239,21.3806454287004,21.3806454287004,24719.0783721876,0.0,1.0
2021-06-03,23.61,23.65,23.3,23.51,18719,21.3806454287004,21.41686846204,21.0999169203185,21.2900878453514,20670.8254656681,0.0,1.0
2021-06-04,23.78,23.81,23.6901,23.75,26928,21.5345933203937,21.5617605953984,21.453182052963,21.507426045389,29735.7758501795,0.0,1.0
2021-06-07,23.68,23.77,23.53,23.77,26890,21.4440357370447,21.5255375620588,21.3081993620212,21.5255375620588,29693.8135996482,0.0,1.0
2021-06-08,23.52,23.61,23.42,23.61,56827,21.2991436036863,21.3806454287004,21.2085860203373,21.3806454287004,62752.3371300561,0.0,1.0
2021-06-09,23.5,23.51,23.45,23.47,17481,21.2810320870165,21.2900878453514,21.235753295342,21.2538648120118,19303.7395141484,0.0,1.0
2021-06-10,23.52,23.57,23.515,23.515,26312,21.2991436036863,21.3444223953608,21.2946157245189,21.2946157245189,29055.5456836721,0.0,1.0
2021-06-11,23.32,23.42,23.2701,23.42,20551,21.1180284369883,21.2085860203373,21.0728402028971,21.2085860203373,22693.847649177,0.0,1.0
2021-06-14,23.21,23.26,23.18,23.2,36630,21.0184150953044,21.0636938869789,20.9912478202997,21.0093593369695,40449.4009726706,0.0,1.0
2021-06-15,23.06,23.17,23.05,23.15,9354,20.8825787202809,20.9821920619648,20.873522961946,20.964080545295,10329.3392492045,0.0,1.0
2021-06-16,22.73,23.01,22.73,23.01,15323,20.5837386952292,20.8372999286064,20.5837386952292,20.8372999286064,16920.7253918709,0.0,1.0
2021-06-17,22.87,23.02,22.848,22.91,16970,20.7105193119178,20.8463556869413,20.690596643581,20.7467423452574,18739.4576714775,0.0,1.0
2021-06-18,22.65,22.92,22.65,22.71,33199,20.51129262855,20.7557981035923,20.51129262855,20.5656271785594,36660.6514575945,0.0,1.0
2021-06-21,22.65,22.74,22.62,22.62,3632,20.51129262855,20.5927944535641,20.4841253535453,20.4841253535453,4010.70773499152,0.0,1.0
2021-06-22,22.52,22.8,22.52,22.58,12742,20.3935677701962,20.6471290035735,20.3935677701962,20.4479023202056,14070.6051649951,0.0,1.0
2021-06-23,22.55,22.64,22.47,22.52,39544,20.4207350452009,20.5022368702151,20.3482889785217,20.3935677701962,43667.2430265709,0.0,1.0
2021-06-24,22.52,22.65,22.5,22.65,117455,20.3935677701962,20.51129262855,20.3754562535264,20.51129262855,129702.003582993,0.0,1.0
2021-06-25,22.7,22.73,22.57,22.58,47703,20.5565714202245,20.5837386952292,20.4388465618707,20.4479023202056,52676.9799235409,0.0,1.0
2021-06-28,22.83,22.85,22.75,22.75,20843,20.6742962785782,20.692407795248,20.601850211899,20.601850211899,23016.2944164175,0.0,1.0
2021-06-29,22.82,22.84,22.72,22.79,13696,20.6652405202433,20.6833520369131,20.5746829368943,20.6380732452386,15124.0785072808,0.0,1.0
2021-06-30,22.87,22.88,22.8,22.8,11762,20.7105193119178,20.7195750702527,20.6471290035735,20.6471290035735,12988.4208091878,0.0,1.0
2021-07-01,22.84,22.8715,22.83,22.84,19247,20.6833520369131,20.711877675668,20.6742962785782,20.6833520369131,21253.8798941029,0.0,1.0
2021-07-02,22.85,22.86,22.812,22.84,19259,20.692407795248,20.7014635535829,20.6579959135753,20.6833520369131,21267.1311311128,0.0,1.0
2021-07-06,22.32,22.81,22.21,22.66,35840,20.2124526034982,20.6561847619084,20.1128392618143,20.5203483868849,39577.02786952,0.0,1.0
2021-07-07,22.62,22.66,22.37,22.37,18643,20.4841253535453,20.5203483868849,20.2577313951727,20.2577313951727,20586.9009646054,0.0,1.0
2021-07-08,22.2,22.295,22.12,22.13,67427,20.1037835034794,20.189813207661,20.0313374368002,20.0403931951351,74457.5964887869,0.0,1.0
2021-07-09,22.36,22.38,22.26,22.26,21904,20.2486756368378,20.2667871535076,20.1581180534888,20.1581180534888,24187.9246220415,0.0,1.0
2021-07-12,22.41,22.455,22.28,22.28,15343,20.2939544285123,20.3347053410194,20.1762295701586,20.1762295701586,16942.8107868874,0.0,1.0
2021-07-13,22.4,22.47,22.38,22.38,9553,20.2848986701774,20.3482889785217,20.2667871535076,20.2667871535076,10549.0889296184,0.0,1.0
2021-07-14,22.26,22.4,22.25,22.4,36916,20.1581180534888,20.2848986701774,20.1490622951539,20.2848986701774,40765.2221214062,0.0,1.0
2021-07-15,22.36,22.36,22.22,22.22,29719,20.2486756368378,20.2486756368378,20.1218950201492,20.1218950201492,32817.7927247284,0.0,1.0
2021-07-16,22.25,22.36,22.21,22.28,30838,20.1490622951539,20.2486756368378,20.1128392618143,20.1762295701586,34053.4705759,0.0,1.0
2021-07-19,22.07,22.1541,22.0501,22.15,41731,19.9860586451257,20.0622175727222,19.9680376860393,20.0585047118049,46082.2809716221,0.0,1.0
2021-07-20,22.12,22.23,22.08,22.08,88656,20.0313374368002,20.1309507784841,19.9951144034606,19.9951144034606,97900.1390290224,0.0,1.0
2021-07-21,22.28,22.29,22.151,22.2,28514,20.1762295701586,20.1852853284935,20.0594102876384,20.1037835034794,31487.1476749858,0.0,1.0
2021-07-22,22.19,22.35,22.16,22.35,15118,20.0947277451445,20.2396198785029,20.0675604701398,20.2396198785029,16694.3500929521,0.0,1.0
2021-07-23,21.97,22.36,21.83,22.12,55380,19.8955010617767,20.2486756368378,19.7687204450881,20.0313374368002,61154.4588006142,0.0,1.0
2021-07-26,21.47,21.65,21.29,21.49,60667,19.4427131450317,19.6057167950599,19.2797094950035,19.4608246617015,66992.7329732188,0.0,1.0
2021-07-27,20.36,20.9104,19.53,20.91,180802,18.4375239698577,18.9359529086106,17.685896028061,18.9355906782772,199654.179488419,0.0,1.0
2021-07-28,20.9,20.96,20.53,20.53,106970,18.9265349199423,18.9808694699517,18.591471861551,18.591471861551,118123.735245607,0.0,1.0
2021-07-29,20.85,20.974,20.8,20.92,49708,18.8812561282678,18.9935475316206,18.8359773365933,18.9446464366121,54891.0407739425,0.0,1.0
2021-07-30,20.78,20.8144,20.58,20.62,41992,18.8178658199235,18.8490176285956,18.6367506532255,18.6729736865651,46370.4953765872,0.0,1.0
2021-08-02,20.96,21.05,20.94,20.94,73430,18.9808694699517,19.0623712949658,18.9627579532819,18.9627579532819,81086.5278029814,0.0,1.0
2021-08-03,21.2,21.25,21.01,21.08,48446,19.1982076699894,19.2434864616639,19.0261482616263,19.0895385699705,53497.4523484028,0.0,1.0
2021-08-04,21.29,21.38,21.1842,21.22,21838,19.2797094950035,19.3612113200176,19.1838995718202,19.2163191866592,24115.042818487,0.0,1.0
2021-08-05,21.26,21.29,21.14,21.14,30699,19.2525422199988,19.2797094950035,19.14387311998,19.14387311998,33899.9770805354,0.0,1.0
2021-08-06,21.25,21.26,21.17,21.17,24502,19.2434864616639,19.2525422199988,19.1710403949847,19.1710403949847,27056.8174346812,0.0,1.0
2021-08-09,21.67,21.67,21.33,21.33,29888,19.6238283117297,19.6238283117297,19.3159325283431,19.3159325283431,33004.4143126175,0.0,1.0
2021-08-10,21.92,21.98,21.75,21.75,16929,19.8502222701022,19.9045568201116,19.6962743784089,19.6962743784089,18694.1826116937,0.0,1.0
2021-08-11,21.93,22.18,21.93,22.0,23717,19.8592780284371,20.0856719868096,19.8592780284371,19.9226683367814,26189.9656802847,0.0,1.0
2021-08-12,21.77,21.88,21.73,21.88,14253,19.7143858950787,19.8139992367626,19.6781628617391,19.8139992367626,15739.1567584896,0.0,1.0
2021-08-13,21.62,21.69,21.5701,21.69,8882,19.5785495200552,19.6419398283995,19.533361285964,19.6419398283995,9808.12392681573,0.0,1.0
2021-08-16,21.71,21.79,21.53,21.53,16572,19.6600513450693,19.7324974117485,19.4970476950411,19.4970476950411,18299.9583106497,0.0,1.0
2021-08-17,21.33,21.59,21.31,21.59,20778,19.3159325283431,19.5513822450505,19.2978210116733,19.5513822450505,22944.5168826139,0.0,1.0
2021-08-18,21.4,21.455,21.31,21.31,73381,19.3793228366874,19.4291295075293,19.2978210116733,19.2978210116733,81032.4185851908,0.0,1.0
2021-08-19,21.28,21.4,21.28,21.28,22412,19.2706537366686,19.3793228366874,19.2706537366686,19.2706537366686,24748.8936554598,0.0,1.0
2021-08-20,20.91,21.0889,20.9,21.03,24349,18.9355906782772,19.0975981948886,18.9265349199423,19.044259778296,26887.8641628053,0.0,1.0
2021-08-23,21.0,21.03,20.94,20.94,37751,19.0170925032913,19.044259778296,18.9627579532819,18.9627579532819,41687.287363344,0.0,1.0
2021-08-24,21.26,21.4511,21.16,21.16,16113,19.2525422199988,19.4255977617787,19.1619846366498,19.1619846366498,17793.0984950216,0.0,1.0
2021-08-25,21.17,21.25,21.17,21.25,17271,19.1710403949847,19.2434864616639,19.1710403949847,19.2434864616639,19071.8428664754,0.0,1.0
2021-08-26,20.96,21.07,20.905,21.07,5601,18.9808694699517,19.0804828116357,18.9310627991098,19.0804828116357,6185.01487436333,0.0,1.0
2021-08-27,20.87,20.94,20.87,20.92,10738,18.8993676449376,18.9627579532819,18.8993676449376,18.9446464366121,11857.6485843445,0.0,1.0
2021-08-30,20.53,20.84,20.5,20.75,26834,18.591471861551,18.8722003699329,18.5643045865463,18.7906985449188,29631.9744936021,0.0,1.0
2021-08-31,20.6,20.67,20.58,20.62,44817,18.6548621698953,18.7182524782396,18.6367506532255,18.6729736865651,49490.057422664,0.0,1.0
2021-09-01,20.92,20.99,20.66,20.66,28501,18.9446464366121,19.0080367449564,18.7091967199047,18.7091967199047,31472.7921682252,0.0,1.0
2021-09-02,20.7,21.02,20.5953,21.02,26840,18.7454197532443,19.0352040199611,18.6506059634779,19.0352040199611,29638.600112107,0.0,1.0
2021-09-03,20.81,20.81,20.6,20.6,34325,18.8450330949282,18.8450330949282,18.6548621698953,18.6548621698953,37904.0591970221,0.0,1.0
2021-09-07,21.34,21.36,20.945,20.96,55098,19.324988286678,19.3430998033478,18.9672858324494,18.9808694699517,60843.0547308818,0.0,1.0
2021-09-08,21.28,21.37,21.25,21.37,27436,19.2706537366686,19.3521555616827,19.2434864616639,19.3521555616827,30296.7448835978,0.0,1.0
2021-09-09,21.15,21.22,21.075,21.21,27699,19.1529288783149,19.2163191866592,19.0850106908031,19.2072634283243,30587.1678280644,0.0,1.0
2021-09-10,21.2,21.285,21.18,21.25,18337,19.1982076699894,19.275181615836,19.1800961533196,19.2434864616639,20248.9944208534,0.0,1.0
2021-09-13,21.19,21.29,21.15,21.15,22411,19.1891519116545,19.2797094950035,19.1529288783149,19.1529288783149,24747.789385709,0.0,1.0
2021-09-14,20.82,21.03,20.79,21.03,20167,18.8540888532631,19.044259778296,18.8269215782584,19.044259778296,22269.8080648608,0.0,1.0
2021-09-15,20.71,20.784,20.7,20.7,41853,18.7544755115792,18.8214881232575,18.7454197532443,18.7454197532443,46217.0018812226,0.0,1.0
2021-09-16,20.53,20.5311,20.46,20.46,17703,18.591471861551,18.5924679949679,18.5280815532067,18.5280815532067,19548.8873988312,0.0,1.0
2021-09-17,20.53,20.67,20.51,20.58,42317,18.591471861551,18.7182524782396,18.5733603448812,18.6367506532255,46729.3830456048,0.0,1.0
2021-09-20,20.02,20.28,19.9101,20.28,72238,18.1296281864711,18.3650779031785,18.0301054023705,18.3650779031785,79770.2382599994,0.0,1.0
2021-09-21,20.47,20.61,20.03,20.03,55780,18.5371373115416,18.6639179282302,18.138683944806,18.138683944806,61596.1667009437,0.0,1.0
2021-09-22,20.61,20.79,20.5,20.7,23158,18.6639179282302,18.8269215782584,18.5643045865463,18.7454197532443,25572.6788895743,0.0,1.0
2021-09-23,20.75,20.78,20.5201,20.56,9388,18.7906985449188,18.8178658199235,18.5825066607995,18.6186391365557,10366.8844207325,0.0,1.0
2021-09-24,20.49,20.6989,20.49,20.63,60496,18.5552488282114,18.7444236198275,18.5552488282114,18.6820294449,66803.9028458281,0.0,1.0
2021-09-27,20.54,20.58,20.395,20.42,39697,18.6005276198859,18.6367506532255,18.4692191240299,18.4918585198671,43836.1962984468,0.0,1.0
2021-09-28,20.59,20.76,20.53,20.64,54688,18.6458064115604,18.7997543032537,18.591471861551,18.6910852032349,60390.3041330443,0.0,1.0
2021-09-29,20.72,20.83,20.63,20.705,16025,18.7635312699141,18.863144611598,18.6820294449,18.7499476324118,17695.9227569492,0.0,1.0
2021-09-30,20.99,21.075,20.8,20.8,10470,19.0080367449564,19.0850106908031,18.8359773365933,18.8359773365933,11561.7042911237,0.0,1.0
2021-10-01,20.94,20.95,20.79,20.95,40299,18.9627579532819,18.9718137116168,18.8269215782584,18.9718137116168,44500.9666884427,0.0,1.0
2021-10-04,20.83,20.91,20.76,20.8,8619,18.863144611598,18.9355906782772,18.7997543032537,18.8359773365933,9517.70098234913,0.0,1.0
2021-10-05,20.92,21.09,20.8442,20.94,16217,18.9446464366121,19.0985943283055,18.8760037884336,18.9627579532819,17907.9425491073,0.0,1.0
2021-10-06,20.81,20.879,20.79,20.81,14833,18.8450330949282,18.9075178274391,18.8269215782584,18.8450330949282,16379.6332139674,0.0,1.0
2021-10-07,21.0,21.0,20.8901,21.0,26498,19.0170925032913,19.0170925032913,18.9175697191908,19.0170925032913,29260.9398573254,0.0,1.0
2021-10-08,21.24,21.24,21.1,21.1,18602,19.234430703329,19.234430703329,19.1076500866404,19.1076500866404,20541.6259048217,0.0,1.0
2021-10-11,21.12,21.3799,21.12,21.31,55703,19.1257616033102,19.3611207624342,19.1257616033102,19.2978210116733,61511.1379301301,0.0,1.0
2021-10-12,21.1,21.1099,20.98,20.98,32735,19.1076500866404,19.1166152873919,18.9989809866215,18.9989809866215,36148.2702932124,0.0,1.0
2021-10-13,21.3,21.34,21.2801,21.33,30877,19.2887652533384,19.324988286678,19.2707442942519,19.3159325283431,34096.537096182,0.0,1.0
2021-10-14,21.11,21.19,21.0556,21.1,27067,19.1167058449753,19.1891519116545,19.0674425196334,19.1076500866404,29889.2693455439,0.0,1.0
2021-10-15,21.22,21.25,20.95,21.0,33050,19.2163191866592,19.2434864616639,18.9718137116168,19.0170925032913,36496.1152647218,0.0,1.0
2021-10-18,21.09,21.27,21.09,21.18,11600,19.0985943283055,19.2615979783337,19.0985943283055,19.1800961533196,12809.5291095544,0.0,1.0
2021-10-19,21.18,21.26,21.04,21.04,37266,19.1800961533196,19.2525422199988,19.0533155366309,19.0533155366309,41151.7165341944,0.0,1.0
2021-10-20,21.12,21.2981,21.08,21.28,27223,19.1257616033102,19.2870446592547,19.0895385699705,19.2706537366686,30061.5354266724,0.0,1.0
2021-10-21,21.1,21.13,21.0201,21.05,45496,19.1076500866404,19.1348173616451,19.0352945775445,19.0623712949658,50239.856583473,0.0,1.0
2021-10-22,21.2305,21.3,21.194,21.24,23085,19.2258277329108,19.2887652533384,19.1927742149884,19.234430703329,25492.0671977642,0.0,1.0
2021-10-25,21.29,21.3501,21.26,21.26,28088,19.2797094950035,19.3341346025962,19.2525422199988,19.2525422199988,31016.7287611349,0.0,1.0
2021-10-26,21.37,21.37,21.2315,21.25,19592,19.3521555616827,19.3521555616827,19.2267333087443,19.2434864616639,21634.8529581371,0.0,1.0
2021-10-27,21.16,21.33,21.04,21.33,22269,19.1619846366498,19.3159325283431,19.0533155366309,19.3159325283431,24590.983081092,0.0,1.0
2021-10-28,21.09,21.15,20.9745,20.98,28510,19.0985943283055,19.1529288783149,18.9940003195373,18.9989809866215,31482.7305959824,0.0,1.0
2021-10-29,21.12,21.13,20.99,20.99,20325,19.1257616033102,19.1348173616451,19.0080367449564,19.0080367449564,22444.2826854908,0.0,1.0
2021-11-01,21.16,21.21,21.0223,21.1,36631,19.1619846366498,19.2072634283243,19.0372868443782,19.1076500866404,40450.5052424213,0.0,1.0
2021-11-02,20.97,21.11,20.93,21.05,43411,18.9899252282866,19.1167058449753,18.953702194947,19.0623712949658,47937.4541530059,0.0,1.0
2021-11-03,21.17,21.18,20.92,21.05,51254,19.1710403949847,19.1800961533196,18.9446464366121,19.0623712949658,56598.2418087157,0.0,1.0
2021-11-04,21.17,21.2,21.105,21.16,22679,19.1710403949847,19.1982076699894,19.1121779658078,19.1619846366498,25043.7336789297,0.0,1.0
2021-11-05,21.12,21.23,21.0201,21.23,25827,19.1257616033102,19.2253749449941,19.0352945775445,19.2253749449941,28519.9748545226,0.0,1.0
2021-11-08,21.21,21.22,21.19,21.22,10948,19.2072634283243,19.2163191866592,19.1891519116545,19.2163191866592,12089.5452320174,0.0,1.0
2021-11-09,21.18,21.25,21.1159,21.19,16212,19.1800961533196,19.2434864616639,19.1220487423928,19.1891519116545,17902.4212003531,0.0,1.0
2021-11-10,21.03,21.22,21.01,21.17,10356,19.044259778296,19.2163191866592,19.0261482616263,19.1710403949847,11435.8175395298,0.0,1.0
2021-11-11,21.3,21.35,21.2,21.2,11859,19.2887652533384,19.3340440450129,19.1982076699894,19.1982076699894,13095.5349750177,0.0,1.0
2021-11-12,21.22,21.29,21.13,21.28,45963,19.2163191866592,19.2797094950035,19.1348173616451,19.2706537366686,50755.5505571077,0.0,1.0
2021-11-15,21.26,21.34,21.16,21.16,12011,19.2525422199988,19.324988286678,19.1619846366498,19.1619846366498,13263.3839771429,0.0,1.0
2021-11-16,21.37,21.381,20.95,21.38,29939,19.3521555616827,19.3621168958511,18.9718137116168,19.3612113200176,33060.7320699095,0.0,1.0
2021-11-17,21.39,21.44,21.26,21.44,25246,19.3702670783525,19.415545870027,19.2525422199988,19.415545870027,27878.394129294,0.0,1.0
2021-11-18,21.21,21.26,20.9724,21.15,25728,19.2072634283243,19.2525422199988,18.992098610287,19.1529288783149,28410.652149191,0.0,1.0
2021-11-19,21.31,21.36,21.23,21.27,20472,19.2978210116733,19.3430998033478,19.2253749449941,19.2615979783337,22606.6103388619,0.0,1.0
2021-11-22,21.34,21.39,21.256,21.28,20532,19.324988286678,19.3702670783525,19.2489199166648,19.2706537366686,22672.8665239113,0.0,1.0
2021-11-23,21.23,21.316,21.21,21.28,24451,19.2253749449941,19.3032544666742,19.2072634283243,19.2706537366686,27000.4996773892,0.0,1.0
2021-11-24,21.38,21.39,21.24,21.24,12155,19.3612113200176,19.3702670783525,19.234430703329,19.234430703329,13422.3988212616,0.0,1.0
2021-11-26,21.05,21.23,21.02,21.23,6815,19.0623712949658,19.2253749449941,19.0352040199611,19.2253749449941,7525.59835186325,0.0,1.0
2021-11-29,21.05,21.05,20.96,21.01,23215,19.0623712949658,19.0623712949658,18.9808694699517,19.0261482616263,25635.6222653713,0.0,1.0
2021-11-30,20.94,21.03,20.92,20.96,30181,18.9627579532819,19.044259778296,18.9446464366121,18.9808694699517,33327.9653496089,0.0,1.0
2021-12-01,20.85,21.05,20.27,21.0,42413,18.8812561282678,19.0623712949658,18.3560221448436,19.0170925032913,46835.3929416839,0.0,1.0
2021-12-02,20.83,20.8915,20.74,20.77,12687,18.863144611598,18.9188375253577,18.7816427865839,18.8088100615886,14009.8703286998,0.0,1.0
2021-12-03,20.78,20.9,20.75,20.8,45115,18.8178658199235,18.9265349199423,18.7906985449188,18.8359773365933,49819.1298084094,0.0,1.0
2021-12-06,20.96,20.99,20.81,20.86,41325,18.9808694699517,19.0080367449564,18.8450330949282,18.8903118866027,45633.9474527878,0.0,1.0
2021-12-07,21.09,21.2684,21.075,21.14,33685,19.0985943283055,19.2601490570001,19.0850106908031,19.14387311998,37197.3265564948,0.0,1.0
2021-12-08,21.43,21.48,21.19,21.24,29287,19.4064901116921,19.4517689033666,19.1891519116545,19.234430703329,32340.7481923724,0.0,1.0
2021-12-09,21.61,21.65,21.38,21.38,58967,19.5694937617203,19.6057167950599,19.3612113200176,19.3612113200176,65115.4743968186,0.0,1.0
2021-12-10,21.69,21.83,21.52,21.83,32348,19.6419398283995,19.7687204450881,19.4879919367062,19.7687204450881,35720.9178996437,0.0,1.0
2021-12-13,21.64,21.68,21.61,21.65,36535,19.596661036725,19.6328840700646,19.5694937617203,19.6057167950599,40344.4953463423,0.0,1.0
2021-12-14,21.61,21.64,21.53,21.53,32773,19.5694937617203,19.596661036725,19.4970476950411,19.4970476950411,36190.2325437437,0.0,1.0
2021-12-15,21.64,21.82,21.36,21.61,38640,19.596661036725,19.7596646867532,19.3430998033478,19.5694937617203,42668.9831718261,0.0,1.0
2021-12-16,20.53,20.57,20.3,20.3,31856,19.8049434784277,19.8435308013277,19.5830663717527,19.5830663717527,33022.2442044516,1.34,1.0
2021-12-17,20.23,20.245,20.16,20.2,21900,19.5155385566777,19.5300088027652,19.4480107416027,19.4865980645027,22701.7562806846,0.0,1.0
2021-12-20,20.12,20.17,19.91,19.91,26567,19.4094234187027,19.4576575723277,19.2068399734776,19.2068399734776,27539.6145711848,0.0,1.0
2021-12-21,20.59,20.74,20.15,20.24,49914,19.8628244627777,20.0075269236527,19.4383639108777,19.5251853874027,51741.345342196,0.0,1.0
2021-12-22,20.48,20.6823,20.48,20.6,22629,19.7567093248027,19.9518647103695,19.7567093248027,19.8724712935027,23457.4448801649,0.0,1.0
2021-12-23,20.5,20.53,20.431,20.53,20408,19.7760029862527,19.8049434784277,19.7094398542502,19.8049434784277,21155.1343459457,0.0,1.0
2021-12-27,20.78,21.0,20.4584,20.49,30154,20.0461142465527,20.2583445225028,19.7358721704367,19.7663561555277,31257.9341957884,0.0,1.0
2021-12-28,20.76,20.8466,20.63,20.8,43748,20.0268205851027,20.1103621391812,19.9014117856777,20.0654079080027,45349.6088478261,0.0,1.0
2021-12-29,20.69,20.8693,20.56,20.6,62356,19.9592927700277,20.132260444927,19.8338839706027,19.8724712935027,64638.8454172773,0.0,1.0
2021-12-30,20.43,20.64,20.35,20.59,87942,19.7084751711777,19.9110586164027,19.6313005253777,19.8628244627777,91161.5457002724,0.0,1.0
2021-12-31,20.41,20.72,20.39,20.4,28105,19.6891815097277,19.9882332622027,19.6698878482777,19.6795346790027,29133.9205602119,0.0,1.0
2022-01-03,20.71,20.83,20.37,20.37,20860,19.9785864314777,20.0943484001777,19.6505941868277,19.6505941868277,21623.6820098211,0.0,1.0
2022-01-04,20.59,20.67,20.57,20.67,14758,19.8628244627777,19.9399991085777,19.8435308013277,19.9399991085777,15298.2885475043,0.0,1.0
2022-01-05,20.31,20.5667,20.29,20.5,20971,19.5927132024777,19.8403473471885,19.5734195410277,19.7760029862527,21738.7457060382,0.0,1.0
2022-01-06,20.27,20.37,20.25,20.3,22303,19.5541258795777,19.6505941868277,19.5348322181277,19.5830663717527,23119.5100606442,0.0,1.0
2022-01-07,20.16,20.25,20.11,20.25,18456,19.4480107416027,19.5348322181277,19.3997765879776,19.5348322181277,19131.6718683249,0.0,1.0
2022-01-10,20.2,20.27,20.165,20.18,13555,19.4865980645027,19.5541258795777,19.4528341569652,19.4673044030527,14051.2468668803,0.0,1.0
2022-01-11,20.29,20.35,20.0878,20.18,11886,19.5734195410277,19.6313005253777,19.3783606237681,19.4673044030527,12321.1449841195,0.0,1.0
2022-01-12,20.46,20.58,20.405,20.5,15599,19.7374156633527,19.8531776320527,19.6843580943652,19.7760029862527,16170.0774530776,0.0,1.0
2022-01-13,19.99,20.26,19.99,20.04,17588,19.2840146192776,19.5444790488527,19.2840146192776,19.3322487729026,18231.8944961042,0.0,1.0
2022-01-14,19.78,20.0002,19.7311,19.97,14873,19.0814311740526,19.2938543866171,19.0342581718073,19.2647209578276,15417.4986832248,0.0,1.0
2022-01-18,19.79,19.91,19.77,19.82,17340,19.0910780047776,19.2068399734776,19.0717843433276,19.1200184969526,17974.8152468982,0.0,1.0
2022-01-19,19.72,19.86,19.7,19.72,12904,19.0235501897026,19.1586058198526,19.0042565282526,19.0235501897026,13376.4138377148,0.0,1.0
2022-01-20,20.0,20.1,19.9392,20.1,7879,19.2936614500026,19.3901297572526,19.2350087191946,19.3901297572526,8167.44921166733,0.0,1.0
2022-01-21,19.66,19.9,19.66,19.9,15442,18.9656692053526,19.1971931427526,18.9656692053526,19.1971931427526,16007.3297025722,0.0,1.0
2022-01-24,19.34,19.65,19.1,19.65,57488,18.6569706221525,18.9560223746276,18.4254466847525,18.9560223746276,59592.6285417352,0.0,1.0
2022-01-25,19.28,19.38,19.0601,19.09,20857,18.5990896378025,18.6955579450525,18.3869558301598,18.4157998540275,21620.5721801936,0.0,1.0
2022-01-26,19.53,19.53,19.1847,19.42,17019,18.8402604059276,18.8402604059276,18.5071553409933,18.7341452679526,17642.0634767567,0.0,1.0
2022-01-27,19.03,19.21,18.96,19.21,19010,18.3579188696775,18.5315618227275,18.2903910546025,18.5315618227275,19705.9537395349,0.0,1.0
2022-01-28,18.86,19.18,18.75,19.0,29828,18.1939227473525,18.5026213305525,18.0878076093775,18.3289783775025,30919.9993762676,0.0,1.0
2022-01-31,18.92,19.058,18.791,19.02,23916,18.2518037317025,18.3849299957075,18.12735961535,18.3482720389525,24791.5617903586,0.0,1.0
2022-02-01,18.9,19.045,18.8786,18.88,6364,18.2325100702525,18.372389115765,18.211865852501,18.2132164088025,6596.98524978433,0.0,1.0
2022-02-02,18.95,19.04,18.83,19.04,5871,18.2807442238775,18.3675657004025,18.1649822551775,18.3675657004025,6085.93658099997,0.0,1.0
2022-02-03,18.87,18.99,18.8101,18.9,7992,18.2035695780775,18.3193315467775,18.1457850620347,18.2325100702525,8284.58612763614,0.0,1.0
2022-02-04,18.77,18.8566,18.76,18.81,10558,18.1071012708275,18.190642824906,18.0974544401025,18.1456885937275,10944.5270690168,0.0,1.0
2022-02-07,18.56,18.76,18.54,18.7,68927,17.9045178256024,18.0974544401025,17.8852241641524,18.0395734557525,71450.4089113586,0.0,1.0
2022-02-08,18.5,18.61,18.38,18.38,30189,17.8466368412524,17.9527519792275,17.7308748725524,17.7308748725524,31294.2155414424,0.0,1.0
2022-02-09,18.67,18.69,18.6,18.68,20819,18.0106329635775,18.0299266250275,17.9431051485025,18.0202797943025,21581.181004912,0.0,1.0
2022-02-10,18.54,18.65,18.51,18.54,7757,17.8852241641524,17.9913393021275,17.8562836719774,17.8852241641524,8040.98280681603,0.0,1.0
2022-02-11,18.26,18.5,18.24,18.35,33565,17.6151129038524,17.8466368412524,17.5958192424024,17.7019343803774,34793.8104822456,0.0,1.0
2022-02-14,17.98,18.21,17.98,18.2,27901,17.3450016435524,17.5668787502274,17.3450016435524,17.5572319195024,28922.4521455425,0.0,1.0
2022-02-15,18.38,18.39,18.11,18.27,25192,17.7308748725524,17.7405217032774,17.4704104429774,17.6247597345774,26114.2759919182,0.0,1.0
2022-02-16,18.58,18.59,18.38,18.38,27154,17.9238114870524,17.9334583177774,17.7308748725524,17.7308748725524,28148.1045682973,0.0,1.0
2022-02-17,18.48,18.66,18.43,18.66,8073,17.8273431798024,18.0009861328525,17.7791090261774,18.0009861328525,8368.55152757841,0.0,1.0
2022-02-18,18.55,18.59,18.37,18.42,22625,17.8948709948774,17.9334583177774,17.7212280418274,17.7694621954524,23453.2984406617,0.0,1.0
2022-02-22,18.29,18.37,18.2362,18.37,40444,17.6440533960274,17.7212280418274,17.5921534467269,17.7212280418274,41924.6498180826,0.0,1.0
2022-02-23,18.32,18.4734,18.28,18.33,11836,17.6729938882024,17.8209762715239,17.6344065653024,17.6826407189274,12269.314490328,0.0,1.0
2022-02-24,18.04,18.05,17.72,17.97,46687,17.4028826279024,17.4125294586274,17.0941840447023,17.3353548128274,48396.2052728914,0.0,1.0
2022-02-25,18.2,18.2,17.97,18.08,21519,17.5572319195024,17.5572319195024,17.3353548128274,17.4414699508024,22306.8079179933,0.0,1.0
2022-02-28,18.18,18.2332,18.1,18.11,13626,17.5379382580524,17.5892593975094,17.4607636122524,17.4704104429774,14124.8461680643,0.0,1.0
2022-03-01,18.14,18.38,18.0,18.0,16555,17.4993509351524,17.7308748725524,17.3642953050024,17.3642953050024,17161.0764943714,0.0,1.0
2022-03-02,18.07,18.258,18.01,18.19,22871,17.4318231200774,17.6131835377074,17.3739421357274,17.5475850887774,23708.3044701159,0.0,1.0
2022-03-03,17.89,18.0,17.833,18.0,6146,17.2581801670274,17.3642953050024,17.2031932318948,17.3642953050024,6371.0042968533,0.0,1.0
2022-03-04,17.56,17.6007,17.52,17.57,17191,16.9398347531023,16.9790973541531,16.9012474302023,16.9494815838273,17820.3603753995,0.0,1.0
2022-03-07,16.92,17.39,16.92,17.37,36721,16.3224375867022,16.7758386307773,16.3224375867022,16.7565449693273,38065.3512503663,0.0,1.0
2022-03-08,16.67,16.78,16.58,16.66,40579,16.0812668185772,16.1873819565522,15.9944453420522,16.0716199878522,42064.5921513197,0.0,1.0
2022-03-09,16.79,16.79,16.5501,16.64,39978,16.1970287872772,16.1970287872772,15.9656013181844,16.0523263264022,41441.5896159457,0.0,1.0
2022-03-10,16.7,16.73,16.65,16.72,18341,16.1102073107522,16.1391478029272,16.0619731571272,16.1295009722022,19012.4617326044,0.0,1.0
2022-03-11,16.515,16.86,16.51,16.86,51681,15.9317409423397,16.2645566023522,15.9269175269772,16.2645566023522,53573.0349927881,0.0,1.0
2022-03-14,15.94,16.35,15.7803,16.27,73068,15.3770481756521,15.7725682353772,15.2229882889738,15.6953935895771,75743.0104071719,0.0,1.0
2022-03-15,15.45,15.82,15.18,15.82,142138,14.904353470127,15.2612862069521,14.643889040552,15.2612862069521,147341.654530774,0.0,1.0
2022-03-16,16.45,16.57,16.0,16.31,109209,15.8690365426272,15.9847985113272,15.4349291600021,15.7339809124771,113207.127929556,0.0,1.0
2022-03-17,16.51,16.61,16.31,16.43,26797,15.9269175269772,16.0233858342272,15.7339809124771,15.8497428811772,27778.0348426258,0.0,1.0
2022-03-18,16.75,16.9001,16.49,16.5,18078,16.1584414643772,16.3032403935595,15.9076238655272,15.9172706962522,18739.833335261,0.0,1.0
2022-03-21,16.32,16.62,16.19,16.62,23385,15.7436277432021,16.0330326649522,15.6182189437771,16.0330326649522,24241.1219462928,0.0,1.0
2022-03-22,16.45,16.55,16.27,16.32,22962,15.8690365426272,15.9655048498772,15.6953935895771,15.7436277432021,23802.6359688164,0.0,1.0
2022-03-23,16.53,16.7,16.3,16.41,21409,15.9462111884272,16.1102073107522,15.7243340817521,15.8304492197272,22192.7808316519,0.0,1.0
2022-03-24,16.5,16.8299,16.21,16.52,5939,15.9172706962522,16.23551964187,15.6375126052271,15.9365643577022,6156.42605255643,0.0,1.0
2022-03-25,16.3,16.44,16.28,16.39,11746,15.7243340817521,15.8593897119022,15.7050404203021,15.8111555582772,12176.0196015033,0.0,1.0
2022-03-28,16.13,16.3,16.05,16.28,9877,15.5603379594271,15.7243340817521,15.4831633136271,15.7050404203021,10238.5957435764,0.0,1.0
2022-03-29,16.28,16.4,16.1582,16.26,11336,15.7050404203021,15.8208023890022,15.5875420220716,15.6857467588521,11751.0095524129,0.0,1.0
2022-03-30,16.59,16.6,16.2525,16.4,7328,16.0040921727772,16.0137390035022,15.6785116358084,15.8208023890022,7596.27717008478,0.0,1.0
2022-03-31,16.35,16.58,16.35,16.58,12206,15.7725682353772,15.9944453420522,15.7725682353772,15.9944453420522,12652.8601443852,0.0,1.0
2022-04-01,16.73,16.8459,16.65,16.65,10806,16.1391478029272,16.25095457103,16.0619731571272,16.0619731571272,11201.6063182227,0.0,1.0
2022-04-04,16.74,16.78,16.415,16.69,10870,16.1487946336522,16.1873819565522,15.8352726350897,16.1005604800272,11267.9493502759,0.0,1.0
2022-04-05,16.61,16.9767,16.61,16.83,14994,16.0233858342272,16.377135116913,16.0233858342272,16.2356161101772,15542.9284782002,0.0,1.0
2022-04-06,16.45,16.6,16.45,16.53,6041,15.8690365426272,16.0137390035022,15.8690365426272,15.9462111884272,6262.16025989112,0.0,1.0
2022-04-07,16.17,16.32,16.14,16.32,4929,15.5989252823271,15.7436277432021,15.5699847901521,15.7436277432021,5109.45007796779,0.0,1.0
2022-04-08,16.27,16.41,16.25,16.26,5221,15.6953935895771,15.8304492197272,15.6760999281271,15.6857467588521,5412.14016171026,0.0,1.0
2022-04-11,15.84,16.03,15.84,16.03,24943,15.2805798684021,15.4638696521771,15.2805798684021,15.4638696521771,25856.1601328363,0.0,1.0
2022-04-12,16.07,16.39,15.8801,16.16,27981,15.5024569750771,15.8111555582772,15.3192636596093,15.5892784516021,29005.380935609,0.0,1.0
2022-04-13,16.07,16.11,16.0,16.08,20403,15.5024569750771,15.5410442979771,15.4349291600021,15.5121038058021,21149.9512965666,0.0,1.0
2022-04-14,16.07,16.12,15.96,15.99,6675,15.5024569750771,15.5506911287021,15.3963418371021,15.4252823292771,6919.37092116758,0.0,1.0
2022-04-18,15.98,16.0844,15.93,16.08,19412,15.4156354985521,15.5163484113211,15.3674013449271,15.5121038058021,20122.6709096187,0.0,1.0
2022-04-19,15.85,15.98,15.845,15.86,9011,15.2902266991271,15.4156354985521,15.2854032837646,15.2998735298521,9340.89159110726,0.0,1.0
2022-04-20,15.78,15.815,15.7475,15.8,21053,15.2226988840521,15.2564627915896,15.1913466841958,15.2419925455021,21823.7477158563,0.0,1.0
2022-04-21,15.41,15.72,15.37,15.72,86734,14.865766147227,15.1648178997021,14.827178824327,15.1648178997021,89909.3209702696,0.0,1.0
2022-04-22,15.38,15.47,15.29,15.41,24330,14.836825655052,14.923647131577,14.750004178527,14.865766147227,25220.7182789524,0.0,1.0
2022-04-25,15.12,15.18,15.03,15.14,24236,14.586008056202,14.643889040552,14.499186579677,14.605301717652,25123.2769506243,0.0,1.0
2022-04-26,14.92,15.06,14.92,15.06,19022,14.393071441702,14.528127071852,14.393071441702,14.528127071852,19718.3930580448,0.0,1.0
2022-04-27,15.08,15.34,15.08,15.21,27761,14.547420733302,14.798238332152,14.547420733302,14.672829532727,28777.3267629263,0.0,1.0
2022-04-28,15.12,15.1423,14.99,15.14,21841,14.586008056202,14.6075204887187,14.460599256777,14.605301717652,22640.5962980106,0.0,1.0
2022-04-29,15.31,15.5,15.3,15.3,39194,14.769297839977,14.952587623752,14.759651009252,14.759651009252,40628.8874732947,0.0,1.0
2022-05-02,15.3,15.38,15.17,15.17,55163,14.759651009252,14.836825655052,14.634242209827,14.634242209827,57182.5105804295,0.0,1.0
2022-05-03,15.4,15.5183,15.33,15.4,8005,14.856119316502,14.9702413239788,14.788591501427,14.856119316502,8298.06205602195,0.0,1.0
2022-05-04,15.42,15.45,15.17,15.22,16889,14.875412977952,14.904353470127,14.634242209827,14.682476363452,17507.3041928988,0.0,1.0
2022-05-05,15.03,15.2988,14.98,15.19,15149,14.499186579677,14.758493389565,14.450952426052,14.653535871277,15703.6030089539,0.0,1.0
2022-05-06,14.79,15.082,14.75,15.0,12550,14.2676626422769,14.549350099447,14.2290753193769,14.470246087502,13009.4539416709,0.0,1.0
2022-05-09,14.34,14.66,14.3,14.58,13026,13.8335552596519,14.1422538428519,13.7949679367519,14.0650791970519,13502.8802425661,0.0,1.0
2022-05-10,14.45,14.5,14.3209,14.39,59325,13.9396703976269,13.9879045512519,13.8151298129671,13.8817894132769,61496.8808836354,0.0,1.0
2022-05-11,14.63,14.83,14.57,14.59,27429,14.1133133506769,14.306249965177,14.0554323663269,14.0747260277769,28433.1722841507,0.0,1.0
2022-05-12,14.44,14.6,14.4281,14.43,27354,13.9300235669019,14.0843728585019,13.9185438383392,13.9203767361769,28355.4265434633,0.0,1.0
2022-05-13,14.69,14.79,14.55,14.55,36329,14.1711943350269,14.2676626422769,14.0361387048769,14.0361387048769,37659.0001790408,0.0,1.0
2022-05-16,14.51,14.7,14.44,14.69,32029,13.9975513819769,14.1808411657519,13.9300235669019,14.1711943350269,33201.5777129702,0.0,1.0
2022-05-17,14.78,14.89,14.61,14.61,21072,14.2580158115519,14.364130949527,14.0940196892269,14.0940196892269,21843.4433034972,0.0,1.0
2022-05-18,14.47,14.7355,14.47,14.65,22843,13.9589640590769,14.2150874148257,13.9589640590769,14.1326070121269,23679.2793935926,0.0,1.0
2022-05-19,14.8,14.8,14.46,14.57,10488,14.2773094730019,14.2773094730019,13.9493172283519,14.0554323663269,10871.9643777087,0.0,1.0
2022-05-20,14.76,14.88,14.7,14.8,32712,14.2387221501019,14.354484118802,14.1808411657519,14.2773094730019,33909.5822581624,0.0,1.0
2022-05-23,14.85,15.0966,14.77,15.07,22233,14.325543626627,14.5634344723055,14.2483689808269,14.537773902577,23046.9473693361,0.0,1.0
2022-05-24,14.59,14.59,14.49,14.51,17527,14.0747260277769,14.0747260277769,13.9782577205269,13.9975513819769,18168.6612936785,0.0,1.0
2022-05-25,14.57,14.76,14.51,14.51,14014,14.0554323663269,14.2387221501019,13.9975513819769,13.9975513819769,14527.0507998865,0.0,1.0
2022-05-26,14.81,14.82,14.57,14.57,23893,14.286956303727,14.296603134452,14.0554323663269,14.0554323663269,24767.7197632144,0.0,1.0
2022-05-27,15.03,15.06,14.84,14.93,23908,14.499186579677,14.528127071852,14.315896795902,14.402718272427,24783.2689113519,0.0,1.0
2022-05-31,15.24,15.28,15.04,15.28,49424,14.701770024902,14.740357347802,14.508833410402,14.740357347802,51233.4065030391,0.0,1.0
2022-06-01,15.13,15.37,15.08,15.37,2671,14.595654886927,14.827178824327,14.547420733302,14.827178824327,2768.78497834286,0.0,1.0
2022-06-02,15.38,15.42,15.0869,15.0869,20052,14.836825655052,14.875412977952,14.5540770465022,14.5540770465022,20786.1012301502,0.0,1.0
2022-06-03,15.35,15.43,15.16,15.36,22693,14.807885162877,14.885059808677,14.624595379102,14.817531993602,23523.7879122181,0.0,1.0
2022-06-06,15.48,15.6,15.36,15.49,24982,14.933293962302,15.0490559310021,14.817531993602,14.942940793027,25896.5879179938,0.0,1.0
2022-06-07,15.64,15.8,15.42,15.42,24023,15.0876432539021,15.2419925455021,14.875412977952,14.875412977952,24902.4790470724,0.0,1.0
2022-06-08,15.71,15.7861,15.63,15.77,12605,15.1551710689771,15.2285834507943,15.0779964231771,15.2130520533271,13066.4674848415,0.0,1.0
2022-06-09,15.71,15.82,15.37,15.76,40280,15.1551710689771,15.2612862069521,14.827178824327,15.2034052226021,41754.6457984463,0.0,1.0
2022-06-10,15.72,15.7599,15.5755,15.63,18946,15.1648178997021,15.2033087542948,15.0254211957258,15.0779964231771,19639.6107074817,0.0,1.0
2022-06-13,15.28,15.44,15.132,15.44,9916,14.740357347802,14.894706639402,14.597584253072,14.894706639402,10279.0235287337,0.0,1.0
2022-06-14,15.59,15.74,15.49,15.49,6001,15.0394091002771,15.1841115611521,14.942940793027,14.942940793027,6220.6958648579,0.0,1.0
2022-06-15,15.99,16.0,15.73,15.73,21406,15.4252823292771,15.4349291600021,15.1744647304271,15.1744647304271,22189.6710020244,0.0,1.0
2022-06-16,15.61,15.78,15.1801,15.61,7157,15.0587027617271,15.2226988840521,14.6439855088592,15.0587027617271,7419.01688131778,0.0,1.0
2022-06-17,15.81,15.8799,15.68,15.83,16858,15.2516393762271,15.3190707229948,15.1262305768021,15.2709330376771,17475.169286748,0.0,1.0
2022-06-21,16.3499,16.35,15.9411,15.99,20656,15.7724717670699,15.7725682353772,15.3781093270318,15.4252823292771,21412.2135951517,0.0,1.0
2022-06-22,16.0,16.29,15.88,16.29,11907,15.4349291600021,15.7146872510271,15.3191671913021,15.7146872510271,12342.913791512,0.0,1.0
2022-06-23,16.06,16.2072,15.82,16.01,15505,15.4928101443521,15.6348114926241,15.2612862069521,15.4445759907271,16072.6361247496,0.0,1.0
2022-06-24,16.25,16.355,16.09,16.22,40797,15.6760999281271,15.7773916507397,15.5217506365271,15.6471594359521,42290.5731042508,0.0,1.0
2022-06-27,16.4,16.59,16.34,16.34,32158,15.8208023890022,16.0040921727772,15.7629214046522,15.7629214046522,33335.3003869522,0.0,1.0
2022-06-28,16.58,16.65,16.46,16.62,13142,15.9944453420522,16.0619731571272,15.8786833733522,16.0330326649522,13623.1269881624,0.0,1.0
2022-06-29,16.563,16.65,16.4401,16.54,5713,15.9780457298197,16.0619731571272,15.8594861802094,15.9558580191522,5922.15222061877,0.0,1.0
2022-06-30,16.93,16.98,16.76,16.76,13287,16.3320844174272,16.3803185710522,16.1680882951022,16.1680882951022,13773.4354201579,0.0,1.0
2022-07-01,16.99,16.99,16.795,16.93,2500,16.3899654017772,16.3899654017772,16.2018522026397,16.3320844174272,2591.52468957588,0.0,1.0
2022-07-05,16.99,17.0,16.84,16.84,10300,16.3899654017772,16.3996122325022,16.2452629409022,16.2452629409022,10677.0817210526,0.0,1.0
2022-07-06,16.73,16.94,16.5555,16.87,18697,16.1391478029272,16.3417312481522,15.9708106067759,16.2742034330772,19381.4948484,0.0,1.0
2022-07-07,17.0,17.01,16.69,16.69,46221,16.3996122325022,16.4092590632272,16.1005604800272,16.1005604800272,47913.1450707546,0.0,1.0
2022-07-08,16.94,16.98,16.85,16.89,2142,16.3417312481522,16.3803185710522,16.2549097716272,16.2934970945272,2220.41835402861,0.0,1.0
2022-07-11,16.55,16.692,16.55,16.61,15265,15.9655048498772,16.1024898461722,15.9655048498772,16.0233858342272,15823.8497545502,0.0,1.0
2022-07-12,16.47,16.69,16.43,16.69,19316,15.8883302040772,16.1005604800272,15.8497428811772,16.1005604800272,20023.156361539,0.0,1.0
2022-07-13,16.45,16.47,16.39,16.39,2468,15.8690365426272,15.8883302040772,15.8111555582772,15.8111555582772,2558.35317354929,0.0,1.0
2022-07-14,16.28,16.39,16.2101,16.39,4118,15.7050404203021,15.8111555582772,15.6376090735344,15.8111555582772,4268.75946866938,0.0,1.0
2022-07-15,16.1,16.1,16.015,16.08,9778,15.5313974672521,15.5313974672521,15.4493994060896,15.5121038058021,10135.9713658692,0.0,1.0
2022-07-18,16.16,16.2642,16.15,16.25,3424,15.5892784516021,15.6897984277566,15.5796316208771,15.6760999281271,3549.35221484312,0.0,1.0
2022-07-19,16.15,16.21,16.12,16.21,20078,15.5796316208771,15.6375126052271,15.5506911287021,15.6375126052271,20813.0530869218,0.0,1.0
2022-07-20,16.24,16.3047,16.06,16.06,7878,15.6664530974021,15.7288680921929,15.4928101443521,15.4928101443521,8166.4126017915,0.0,1.0
2022-07-21,16.1209,16.28,16.1209,16.22,1369,15.5515593434674,15.7050404203021,15.5515593434674,15.6471594359521,1419.11892001174,0.0,1.0
2022-07-22,16.07,16.21,16.07,16.21,2062,15.5024569750771,15.6375126052271,15.5024569750771,15.6375126052271,2137.48956396218,0.0,1.0
2022-07-25,16.13,16.13,16.1,16.1,4162,15.5603379594271,15.5603379594271,15.5313974672521,15.5313974672521,4314.37030320591,0.0,1.0
2022-07-26,16.14,16.38,16.14,16.17,7608,15.5699847901521,15.8015087275522,15.5699847901521,15.5989252823271,7886.5279353173,0.0,1.0
2022-07-27,16.18,16.19,16.1579,16.18,9520,15.6085721130521,15.6182189437771,15.5872526171499,15.6085721130521,9868.52601790493,0.0,1.0
2022-07-28,16.1,16.24,16.1,16.19,2358,15.5313974672521,15.6664530974021,15.5313974672521,15.6182189437771,2444.32608720796,0.0,1.0
2022-07-29,15.85,16.0,15.79,16.0,23639,15.2902266991271,15.4349291600021,15.2323457147771,15.4349291600021,24504.4208547536,0.0,1.0
2022-08-01,15.62,15.84,15.56,15.71,12477,15.0683495924521,15.2805798684021,15.010468608102,15.1551710689771,12933.7814207352,0.0,1.0
2022-08-02,15.51,15.555,15.19,15.5,20913,14.962234454477,15.0056451927395,14.653535871277,14.952587623752,21678.6223332401,0.0,1.0
2022-08-03,15.43,15.47,15.34,15.34,12773,14.885059808677,14.923647131577,14.798238332152,14.798238332152,13240.6179439811,0.0,1.0
2022-08-04,15.5,15.5699,15.45,15.45,21607,14.952587623752,15.0200189705198,14.904353470127,14.904353470127,22398.0295870664,0.0,1.0
2022-08-05,15.55,15.55,15.4069,15.45,10855,15.000821777377,15.000821777377,14.8627756297023,14.904353470127,11252.4002021385,0.0,1.0
2022-08-08,15.54,15.61,15.54,15.61,4939,14.991174946652,15.0587027617271,14.991174946652,15.0587027617271,5119.8161767261,0.0,1.0
2022-08-09,15.4618,15.5145,15.44,15.5,3171,14.9157367303825,14.9665755283033,14.894706639402,14.952587623752,3287.08991625804,0.0,1.0
2022-08-10,15.45,15.565,15.36,15.51,33909,14.904353470127,15.0152920234645,14.817531993602,14.962234454477,35150.4042795313,0.0,1.0
2022-08-11,15.71,15.7404,15.6,15.6,2009,15.1551710689771,15.1844974343811,15.0490559310021,15.0490559310021,2082.54924054316,0.0,1.0
2022-08-12,15.67,15.71,15.66,15.71,22876,15.1165837460771,15.1551710689771,15.1069369153521,15.1551710689771,23713.487519495,0.0,1.0
2022-08-15,15.51,15.57,15.47,15.53,11930,14.962234454477,15.020115438827,14.923647131577,14.981528115927,12366.7558186561,0.0,1.0
2022-08-16,15.47,15.5,15.45,15.45,5583,14.923647131577,14.952587623752,14.904353470127,14.904353470127,5787.39293676085,0.0,1.0
2022-08-17,15.5,15.52,15.39,15.39,11985,14.952587623752,14.971881285202,14.846472485777,14.846472485777,12423.7693618268,0.0,1.0
2022-08-18,15.42,15.45,15.38,15.43,97670,14.875412977952,14.904353470127,14.836825655052,14.885059808677,101245.68657235,0.0,1.0
2022-08-19,15.2,15.31,15.1018,15.31,12763,14.663182702002,14.769297839977,14.5684508242825,14.769297839977,13230.2518452227,0.0,1.0
2022-08-22,15.2,15.23,15.125,15.14,7638,14.663182702002,14.692123194177,14.5908314715645,14.605301717652,7917.6262315922,0.0,1.0
2022-08-23,15.015,15.21,15.0,15.21,54460,14.4847163335895,14.672829532727,14.470246087502,14.672829532727,56453.7738377207,0.0,1.0
2022-08-24,14.822,14.89,14.68,14.77,26316,14.298532500597,14.364130949527,14.1615475043019,14.2483689808269,27279.4254923513,0.0,1.0
2022-08-25,15.03,15.03,14.92,14.96,17371,14.499186579677,14.499186579677,14.393071441702,14.431658764602,18006.9501530489,0.0,1.0
2022-08-26,14.8,15.035,14.8,14.99,22994,14.2773094730019,14.5040099950395,14.2773094730019,14.460599256777,23835.8074848431,0.0,1.0
2022-08-29,14.85,14.9,14.7213,14.74,17756,14.325543626627,14.373777780252,14.2013889151962,14.2194284886519,18406.0449552436,0.0,1.0
2022-08-30,14.64,14.9,14.64,14.9,3311,14.1229601814019,14.373777780252,14.1229601814019,14.373777780252,3432.21529887429,0.0,1.0
2022-08-31,14.78,14.83,14.69,14.71,6811,14.2580158115519,14.306249965177,14.1711943350269,14.1904879964769,7060.34986428052,0.0,1.0
2022-09-01,14.89,14.91,14.76,14.91,7931,14.364130949527,14.383424610977,14.2387221501019,14.383424610977,8221.35292521047,0.0,1.0
2022-09-02,14.77,14.89,14.77,14.89,7714,14.2483689808269,14.364130949527,14.2483689808269,14.364130949527,7996.40858215533,0.0,1.0
2022-09-06,14.6,14.8,14.575,14.74,15695,14.0843728585019,14.2773094730019,14.0602557816894,14.2194284886519,16269.5920011573,0.0,1.0
2022-09-07,14.7,14.73,14.6,14.6,1343,14.1808411657519,14.2097816579269,14.0843728585019,14.0843728585019,1392.16706324016,0.0,1.0
2022-09-08,14.62,14.62,14.4801,14.55,2918,14.1036665199519,14.1036665199519,13.9687073581092,14.0361387048769,3024.82761767296,0.0,1.0
2022-09-09,14.94,14.94,14.74,14.74,4054,14.412365103152,14.412365103152,14.2194284886519,14.2194284886519,4202.41643661622,0.0,1.0
2022-09-12,15.02,15.02,14.95,15.0,12584,14.489539748952,14.489539748952,14.422011933877,14.470246087502,13044.6986774491,0.0,1.0
2022-09-13,14.65,14.8184,14.2592,14.77,11096,14.1326070121269,14.295059641536,13.7556088673939,14.2483689808269,11502.2231822136,0.0,1.0
2022-09-14,14.75,14.8,14.73,14.74,6969,14.2290753193769,14.2773094730019,14.2097816579269,14.2194284886519,7224.13422466172,0.0,1.0
2022-09-15,14.64,14.695,14.635,14.68,2370,14.1229601814019,14.1760177503894,14.1181367660394,14.1615475043019,2456.76540571793,0.0,1.0
2022-09-16,14.46,14.5134,14.46,14.5133,4466,13.9493172283519,14.0008313044234,13.9493172283519,14.0007348361162,4629.49970545834,0.0,1.0
2022-09-19,14.43,14.45,14.3689,14.45,12643,13.9203767361769,13.9396703976269,13.8614346004471,13.9396703976269,13105.8586601231,0.0,1.0
2022-09-20,14.35,14.4,14.34,14.4,4703,13.8432020903769,13.8914362440019,13.8335552596519,13.8914362440019,4875.17624603012,0.0,1.0
2022-09-21,14.015,14.4,14.015,14.22,8779,13.5200332610893,13.8914362440019,13.5200332610893,13.7177932909519,9100.39809991466,0.0,1.0
2022-09-22,13.95,14.0175,13.8801,14.0,19596,13.4573288613768,13.5224449687706,13.3898975146091,13.5055630150018,20313.4071267716,0.0,1.0
2022-09-23,13.6549,13.8,13.648,13.8,37105,13.172650886682,13.3126264005018,13.1659945734818,13.3126264005018,38463.4094426852,0.0,1.0
2022-09-26,13.7,13.7,13.61,13.65,32183,13.2161580932518,13.2161580932518,13.1293366167268,13.1679239396268,33361.2156338481,0.0,1.0
2022-09-27,13.7152,13.92,13.64,13.84,53246,13.2308212759538,13.4283883692018,13.1582771089018,13.3512137234018,55195.3294484627,0.0,1.0
2022-09-28,13.79,13.829,13.5749,13.64,13467,13.3029795697768,13.3406022096043,13.095476240882,13.1582771089018,13960.0251978073,0.0,1.0
2022-09-29,13.54,13.6586,13.52,13.61,23330,13.0618088016518,13.1762202140503,13.0425151402018,13.1293366167268,24184.108403122,0.0,1.0
2022-09-30,13.51,13.745,13.3734,13.42,26299,13.0328683094768,13.2595688315143,12.9010926017733,12.9460468329518,27261.8031244623,0.0,1.0
2022-10-03,13.73,14.0351,13.6082,13.72,19545,13.2450985854268,13.5394233908466,13.1276001871963,13.2354517547018,20260.5400231042,0.0,1.0
2022-10-04,14.11,14.1201,13.87,13.87,12242,13.6116781529769,13.6214214520091,13.3801542155768,13.3801542155768,12690.1780999151,0.0,1.0
2022-10-05,14.17,14.2164,14.03,14.03,11045,13.6695591373269,13.7143204318909,13.5345035071768,13.5345035071768,11449.3560785462,0.0,1.0
2022-10-06,14.15,14.16,14.1,14.16,7817,13.6502654758769,13.6599123066019,13.6020313222519,13.6599123066019,8103.17939936581,0.0,1.0
2022-10-07,14.0,14.05,13.91,14.05,17127,13.5055630150018,13.5537971686269,13.4187415384768,13.5537971686269,17754.0173433464,0.0,1.0
2022-10-10,13.6,13.79,13.545,13.79,24166,13.1196897860018,13.3029795697768,13.0666322170143,13.3029795697768,25050.7142593162,0.0,1.0
2022-10-11,13.45,13.53,13.44,13.47,14665,12.9749873251268,13.0521619709268,12.9653404944018,12.9942809865768,15201.883829052,0.0,1.0
2022-10-12,13.52,13.54,13.42,13.42,13122,13.0425151402018,13.0618088016518,12.9460468329518,12.9460468329518,13602.3947906458,0.0,1.0
2022-10-13,13.65,13.795,13.25,13.26,23363,13.1679239396268,13.3078029851393,12.7820507106267,12.7916975413517,24218.3165290244,0.0,1.0
2022-10-14,13.55,13.72,13.48,13.72,70351,13.0714556323768,13.2354517547018,13.0039278173018,13.2354517547018,72926.5413745407,0.0,1.0
2022-10-17,13.72,13.9757,13.63,13.74,148232,13.2354517547018,13.4821212163401,13.1486302781768,13.2547454161518,153658.755114084,0.0,1.0
2022-10-18,13.55,13.73,13.5018,13.73,19670,13.0714556323768,13.2450985854268,13.0249579082823,13.2450985854268,20390.1162575829,0.0,1.0
2022-10-19,13.165,13.33,13.135,13.33,11767,12.7000526494642,12.8592253564268,12.6711121572892,12.8592253564268,12197.7884088957,0.0,1.0
2022-10-20,13.23,13.37,13.16,13.16,6996,12.7627570491767,12.8978126793268,12.6952292341017,12.6952292341017,7252.12269130914,0.0,1.0
2022-10-21,13.28,13.33,13.13,13.13,6276,12.8109912028017,12.8592253564268,12.6662887419267,12.6662887419267,6505.76358071129,0.0,1.0
2022-10-24,12.4,12.78,12.38,12.78,28537,11.9620700990016,12.3286496665517,11.9427764375516,12.3286496665517,29581.7360265707,0.0,1.0
2022-10-25,12.49,12.5185,12.4,12.43,23425,12.0488915755266,12.0763850430929,11.9620700990016,11.9910105911766,24282.586341326,0.0,1.0
2022-10-26,12.68,12.85,12.46,12.48,130804,12.2321813593017,12.3961774816267,12.0199510833516,12.0392447448016,135592.718198112,0.0,1.0
2022-10-27,12.54,12.69,12.5,12.68,81406,12.0971257291516,12.2418281900267,12.0585384062516,12.2321813593017,84386.2635518457,0.0,1.0
2022-10-28,12.37,12.48,12.33,12.48,34067,11.9331296068266,12.0392447448016,11.8945422839266,12.0392447448016,35314.1886399125,0.0,1.0
2022-10-31,12.21,12.26,12.16,12.26,42141,11.7787803152266,11.8270144688516,11.7305461616016,11.8270144688516,43683.7767773667,0.0,1.0
2022-11-01,12.39,12.52,12.25,12.45,65473,11.9524232682766,12.0778320677016,11.8173676381266,12.0103042526266,67869.9584002405,0.0,1.0
2022-11-02,12.45,12.57,12.43,12.54,75350,12.0103042526266,12.1260662213267,11.9910105911766,12.0971257291516,78108.554143817,0.0,1.0
2022-11-03,12.5,12.5238,12.3801,12.41,54003,12.0585384062516,12.0814978633771,11.9428729058589,11.9717169297266,55980.0431244665,0.0,1.0
2022-11-04,13.02,13.15,12.86,12.88,55217,12.5601736039517,12.6855824033767,12.4058243123517,12.4251179738017,57238.4875137244,0.0,1.0
2022-11-07,12.77,13.0976,12.75,13.07,45262,12.3190028358267,12.6350330103777,12.2997091743767,12.6084077575767,46919.0361998331,0.0,1.0
2022-11-08,12.73,12.79,12.71,12.78,20565,12.2804155129267,12.3382964972767,12.2611218514767,12.3286496665517,21317.8820964511,0.0,1.0
2022-11-09,12.52,12.625,12.48,12.6,36533,12.0778320677016,12.1791237903142,12.0392447448016,12.1550067135017,37870.4685937103,0.0,1.0
2022-11-10,12.69,12.8705,12.6,12.76,227327,12.2418281900267,12.4159534846129,12.1550067135017,12.3093560051017,235649.413242885,0.0,1.0
2022-11-11,12.9941,13.09,12.9,12.91,120762,12.535188312374,12.6277014190267,12.4444116352517,12.4540584659767,125183.081825024,0.0,1.0
2022-11-14,13.03,13.128,12.94,13.09,67565,12.5698204346767,12.6643593757817,12.4829989581517,12.6277014190267,70038.5462604776,0.0,1.0
2022-11-15,13.35,13.5,13.3,13.3,52931,12.8785190178768,13.0232214787518,12.8302848642518,12.8302848642518,54868.797337576,0.0,1.0
2022-11-16,13.18,13.25,13.1,13.25,66912,12.7145228955517,12.7820507106267,12.6373482497517,12.7820507106267,69361.6400115604,0.0,1.0
2022-11-17,13.21,13.27,13.01,13.04,25874,12.7434633877267,12.8013443720767,12.5505267732267,12.5794672654017,26821.2439272345,0.0,1.0
2022-11-18,13.18,13.24,13.13,13.13,28529,12.7145228955517,12.7724038799017,12.6662887419267,12.6662887419267,29573.4431475641,0.0,1.0
2022-11-21,13.03,13.15,13.03,13.03,22831,12.5698204346767,12.6855824033767,12.5698204346767,12.5698204346767,23666.8400750827,0.0,1.0
2022-11-22,13.15,13.1626,13.06,13.06,16037,12.6855824033767,12.6977374100902,12.5987609268517,12.5987609268517,16624.1125786913,0.0,1.0
2022-11-23,13.17,13.22,13.1464,13.16,22871,12.7048760648267,12.7531102184517,12.6821095443157,12.6952292341017,23708.304470116,0.0,1.0
2022-11-25,13.08,13.18,13.08,13.08,9648,12.6180545883017,12.7145228955517,12.6180545883017,12.6180545883017,10001.2120820112,0.0,1.0
2022-11-28,13.1,13.165,13.08,13.08,27386,12.6373482497517,12.7000526494642,12.6180545883017,12.6180545883017,28388.59805949,0.0,1.0
2022-11-29,13.59,13.61,13.4724,13.51,29065,13.1100429552768,13.1293366167268,12.9965962259508,13.0328683094768,30129.066041009,0.0,1.0
2022-11-30,14.03,14.13,13.74,13.74,51525,13.5345035071768,13.6309718144269,13.2547454161518,13.2547454161518,53411.3238521589,0.0,1.0
2022-12-01,13.94,14.085,13.88,14.06,25403,13.4476820306518,13.5875610761644,13.3898010463018,13.5634439993519,26333.0006757184,0.0,1.0
2022-12-02,14.2,14.2,13.93,13.93,11304,13.6984996295019,13.6984996295019,13.4380351999268,13.4380351999268,11717.8380363862,0.0,1.0
2022-12-05,14.11,14.255,14.11,14.2,46022,13.6116781529769,13.7515571984894,13.6116781529769,13.6984996295019,47706.8597054641,0.0,1.0
2022-12-06,14.17,14.17,14.09,14.12,21120,13.6695591373269,13.6695591373269,13.5923844915269,13.6213249837019,21893.2005775369,0.0,1.0
2022-12-07,14.12,14.17,14.01,14.07,35321,13.6213249837019,13.6695591373269,13.5152098457268,13.5730908300769,36614.0974242036,0.0,1.0
2022-12-08,14.17,14.23,14.12,14.15,69289,13.6695591373269,13.7274401216769,13.6213249837019,13.6502654758769,71825.6616864088,0.0,1.0
2022-12-09,14.19,14.29,14.14,14.24,40166,13.6888527987769,13.7853211060269,13.6406186451519,13.7370869524019,41636.4722726017,0.0,1.0
2022-12-12,14.1,14.2,14.08,14.2,27160,13.6020313222519,13.6984996295019,13.5827376608019,13.6984996295019,28154.3242275522,0.0,1.0
2022-12-13,14.15,14.28,14.095,14.23,69219,13.6502654758769,13.7756742753019,13.5972079068894,13.7274401216769,71753.0989951007,0.0,1.0
2022-12-14,14.16,14.29,14.1,14.1,36339,13.6599123066019,13.7853211060269,13.6020313222519,13.6020313222519,37669.3662777989,0.0,1.0
2022-12-15,14.14,14.19,13.95,14.19,61378,13.6432261834968,13.6914695575545,13.4599013620778,13.6914695575545,63612.8807312317,0.002703,1.0
2022-12-16,14.15,14.15,14.05,14.05,24324,13.6528748583084,13.6528748583084,13.5563881101931,13.5563881101931,25209.679541635,0.0,1.0
2022-12-19,14.03,14.13,13.99,14.12,172572,13.5370907605701,13.6335775086853,13.498496061324,13.6239288338738,178855.649476198,0.0,1.0
2022-12-20,13.94,14.0105,13.89,13.98,6877,13.4502526872663,13.5182758446876,13.4020093132087,13.4888473865124,7127.4036428147,0.0,1.0
2022-12-21,13.95,13.96,13.9,13.92,46475,13.4599013620778,13.4695500368894,13.4116579880202,13.4309553376433,48167.2363384926,0.0,1.0
2022-12-22,13.96,13.975,13.881,13.95,20747,13.4695500368894,13.4840230491067,13.3933255058783,13.4599013620778,21502.4346920861,0.0,1.0
2022-12-23,13.97,14.06,13.96,13.96,17584,13.4791987117009,13.5660367850046,13.4695500368894,13.4695500368894,18224.2643093287,0.0,1.0
2022-12-27,14.26,14.345,14.18,14.31,20269,13.7590102812351,13.8410240171331,13.6818208827429,13.8072536552928,21007.0298729404,0.0,1.0
2022-12-28,13.81,14.17,13.81,14.11,18666,13.3248199147165,13.6721722079314,13.3248199147165,13.6142801590623,19345.6618288176,0.0,1.0
2022-12-29,14.09,14.1,13.9,13.92,26420,13.5949828094392,13.6046314842507,13.4116579880202,13.4309553376433,27381.9985812366,0.0,1.0
2022-12-30,14.2,14.2,14.1,14.11,16782,13.701118232366,13.701118232366,13.6046314842507,13.6142801590623,17393.0620813895,0.0,1.0
2023-01-03,14.24,14.355,14.17,14.19,16936,13.7397129316121,13.8506726919446,13.6721722079314,13.6914695575545,17552.6694917419,0.0,1.0
2023-01-04,14.59,14.68,14.35,14.38,24477,14.0774165500155,14.1642546233192,13.8458483545389,13.8747943789734,25368.2505402319,0.0,1.0
2023-01-05,14.94,14.95,14.75,14.75,11956,14.4151201684189,14.4247688432304,14.2317953469999,14.2317953469999,12391.3389491773,0.0,1.0
2023-01-06,15.16,15.24,14.955,15.0,17663,14.6273910142724,14.7045804127646,14.4295931806361,14.473012217288,18306.140838016,0.0,1.0
2023-01-09,15.16,15.33,15.15,15.25,15879,14.6273910142724,14.7914184860683,14.6177423394609,14.7142290875761,16457.1822661414,0.0,1.0
2023-01-10,15.12,15.16,15.075,15.16,24965,14.5887963150263,14.6273910142724,14.5453772783745,14.6273910142724,25874.0194769331,0.0,1.0
2023-01-11,15.12,15.16,15.1,15.14,16901,14.5887963150263,14.6273910142724,14.5694989654033,14.6080936646494,17516.3950802983,0.0,1.0
2023-01-12,15.14,15.16,15.05,15.12,18728,14.6080936646494,14.6273910142724,14.5212555913456,14.5887963150263,19409.9193576608,0.0,1.0
2023-01-13,15.3,15.31,15.1059,15.12,28742,14.7624724616338,14.7721211364453,14.5751916835421,14.5887963150263,29788.546677589,0.0,1.0
2023-01-17,15.32,15.38,15.3,15.3,22477,14.7817698112568,14.839661860126,14.7624724616338,14.7624724616338,23295.4270291618,0.0,1.0
2023-01-18,15.23,15.44,15.23,15.4,13989,14.6949317379531,14.8975539089951,14.6949317379531,14.858959209749,14498.3640481801,0.0,1.0
2023-01-19,15.44,15.48,15.27,15.31,33535,14.8975539089951,14.9361486082412,14.7335264371992,14.7721211364453,34756.0682218687,0.0,1.0
2023-01-20,15.83,15.88,15.435,15.48,29436,15.2738522266446,15.3220956007022,14.8927295715894,14.9361486082412,30507.8164359304,0.0,1.0
2023-01-23,16.3,16.52,15.78,15.78,45521,15.7273399427863,15.9396107886399,15.225608852587,15.225608852587,47178.499523712,0.0,1.0
2023-01-24,16.6,16.8,16.3,16.33,40030,16.0168001871321,16.2097736833626,15.7273399427863,15.7562859672209,41487.5625740688,0.0,1.0
2023-01-25,16.4,16.61,16.34,16.61,37868,15.8238266909016,16.0264488619436,15.7659346420324,16.0264488619436,39246.840358602,0.0,1.0
2023-01-26,16.51,16.69,16.4782,16.54,20588,15.9299621138283,16.1036382604358,15.8992793279277,15.9589081382629,21337.6452229561,0.0,1.0
2023-01-27,16.59,16.63,16.4072,16.43,105610,16.0071515123205,16.0457462115666,15.8307737367659,15.8527727153361,109455.445502059,0.0,1.0
2023-01-30,16.37,16.44,16.35,16.44,11413,15.794880666467,15.8624213901477,15.7755833168439,15.8624213901477,11828.5673659218,0.0,1.0
2023-01-31,16.3,16.35,16.12,16.3,18749,15.7273399427863,15.7755833168439,15.5536637961788,15.7273399427863,19431.6840045271,0.0,1.0
2023-02-01,16.65,16.65,16.38,16.38,13573,16.0650435611897,16.0650435611897,15.8045293412785,15.8045293412785,14067.2167578775,0.0,1.0
2023-02-02,16.43,16.66,16.4,16.66,26342,15.8527727153361,16.0746922360012,15.8238266909016,16.0746922360012,27301.1584643049,0.0,1.0
2023-02-03,16.14,16.3,16.1,16.3,48204,15.5729611458019,15.7273399427863,15.5343664465558,15.7273399427863,49959.1922638126,0.0,1.0
2023-02-06,15.69,16.0305,15.51,16.01,37215,15.1387707792833,15.4673081566157,14.9650946326758,15.4475283732521,38570.0634822376,0.0,1.0
2023-02-07,15.67,15.69,15.6,15.66,5188,15.1194734296602,15.1387707792833,15.0519327059795,15.1098247548487,5376.90418771595,0.0,1.0
2023-02-08,15.59,15.64,15.55,15.64,3428,15.042284031168,15.0905274052256,15.0036893319219,15.0905274052256,3552.81949797423,0.0,1.0
2023-02-09,15.79,15.93,15.72,15.83,18651,15.2352575273985,15.3703389747599,15.1677168037178,15.2738522266446,19330.1156524846,0.0,1.0
2023-02-10,15.53,15.72,15.5,15.69,12494,14.9843919822989,15.1677168037178,14.9554459578643,15.1387707792833,12948.9284736551,0.0,1.0
2023-02-13,15.71,15.8676,15.58,15.72,25922,15.1580681289063,15.3101312439359,15.0326353563565,15.1677168037178,26865.8655269801,0.0,1.0
2023-02-14,15.6,15.64,15.565,15.6,12217,15.0519327059795,15.0905274052256,15.0181623441392,15.0519327059795,12661.842417372,0.0,1.0
2023-02-15,15.47,15.84,15.36,15.51,34390,14.9264999334297,15.2835009014561,14.8203645105029,14.9650946326758,35642.2002728511,0.0,1.0
2023-02-16,15.63,15.63,15.17,15.54,7855,15.0808787304141,15.0808787304141,14.6370396890839,14.9940406571104,8141.01433972799,0.0,1.0
2023-02-17,15.02,15.7,15.01,15.08,14402,14.4923095669111,15.1484194540948,14.4826608920995,14.5502016157802,14926.4021032161,0.0,1.0
2023-02-21,15.25,15.48,15.16,15.17,25212,14.7142290875761,14.9361486082412,14.6273910142724,14.6370396890839,26130.0131805503,0.0,1.0
2023-02-22,15.06,15.25,15.01,15.25,10498,14.5309042661572,14.7142290875761,14.4826608920995,14.7142290875761,10880.2506096071,0.0,1.0
2023-02-23,14.94,15.1,14.93,15.02,50308,14.4151201684189,14.5694989654033,14.4054714936073,14.4923095669111,52139.8025974582,0.0,1.0
2023-02-24,14.51,14.71,14.46,14.71,16645,14.0002271515233,14.1932006477538,13.9519837774656,14.1932006477538,17251.0736708812,0.0,1.0
2023-02-27,14.53,14.65,14.47,14.63,28629,14.0195245011463,14.1353085988846,13.9616324522772,14.1160112492616,29671.4321492136,0.0,1.0
2023-02-28,14.52,14.6099,14.5,14.5,13502,14.0098758263348,14.0966174128904,13.9905784767117,13.9905784767117,13993.6315232345,0.0,1.0
2023-03-01,14.68,14.77,14.61,14.72,162033,14.1642546233192,14.2510926966229,14.0967138996385,14.2028493225653,167932.905984614,0.0,1.0
2023-03-02,14.59,14.61,14.44,14.5,62863,14.0774165500155,14.0967138996385,13.9326864278426,13.9905784767117,65151.9521882011,0.0,1.0
2023-03-03,14.67,14.73,14.64,14.68,38892,14.1546059485077,14.2124979973768,14.1256599240731,14.1642546233192,40308.1259962699,0.0,1.0
2023-03-06,14.46,14.64,14.46,14.56,53168,13.9519837774656,14.1256599240731,13.9519837774656,14.0484705255809,55103.9402182888,0.0,1.0
2023-03-07,14.37,14.47,14.31,14.37,39711,13.8651457041619,13.9616324522772,13.8072536552928,13.8651457041619,41156.9472240532,0.0,1.0
2023-03-08,14.39,14.5,14.289,14.47,17995,13.884443053785,13.9905784767117,13.7869914381886,13.9616324522772,18650.2295408536,0.0,1.0
2023-03-09,14.35,14.435,14.33,14.34,12407,13.8458483545389,13.9278620904368,13.8265510049158,13.8361996797273,12858.7606509236,0.0,1.0
2023-03-10,14.31,14.39,14.23,14.275,16502,13.8072536552928,13.884443053785,13.7300642568006,13.7734832934524,17102.8667898397,0.0,1.0
2023-03-13,14.51,14.51,14.2563,14.36,69684,14.0002271515233,14.0002271515233,13.7554402715549,13.8554970293504,72221.3167727057,0.0,1.0
2023-03-14,14.5,14.6,14.4651,14.48,11125,13.9905784767117,14.087065224827,13.9569046016195,13.9712811270887,11530.0807803277,0.0,1.0
2023-03-15,14.27,14.4375,14.2201,14.4,40735,13.7686589560467,13.9302742591397,13.7205120687372,13.8940917285965,42218.232861721,0.0,1.0
2023-03-16,14.23,14.24,14.13,14.14,13596,13.7300642568006,13.7397129316121,13.6335775086853,13.6432261834968,14091.0542282548,0.0,1.0
2023-03-17,14.265,14.49,14.25,14.34,18478,13.7638346186409,13.9809298019002,13.7493616064236,13.8361996797273,19150.816418777,0.0,1.0
2023-03-20,14.2,14.22,14.11,14.16,5393,13.701118232366,13.720415581989,13.6142801590623,13.6625235331199,5589.36859760063,0.0,1.0
2023-03-21,14.16,14.24,14.07,14.22,19596,13.6625235331199,13.7397129316121,13.5756854598162,13.720415581989,20309.5247614652,0.0,1.0
2023-03-22,14.21,14.2599,14.16,14.24,19327,13.7107669071775,13.758913794487,13.6625235331199,13.7397129316121,20030.7299992263,0.0,1.0
2023-03-23,14.23,14.34,14.21,14.29,70405,13.7300642568006,13.8361996797273,13.7107669071775,13.7879563056697,72968.5696484465,0.0,1.0
2023-03-24,14.16,14.2,14.1101,14.2,3742,13.6625235331199,13.701118232366,13.6143766458104,13.701118232366,3878.25278921223,0.0,1.0
2023-03-27,14.04,14.14,14.01,14.14,49004,13.5467394353816,13.6432261834968,13.517793410947,13.6432261834968,50788.3216682405,0.0,1.0
2023-03-28,14.05,14.065,14.01,14.05,71602,13.5563881101931,13.5708611224104,13.517793410947,13.5563881101931,74209.1545198222,0.0,1.0
2023-03-29,14.11,14.2627,14.06,14.11,59753,13.6142801590623,13.7616154234342,13.5660367850046,13.6142801590623,61928.7116284869,0.0,1.0
2023-03-30,14.19,14.22,14.17,14.17,12669,13.6914695575545,13.720415581989,13.6721722079314,13.6721722079314,13130.3005308738,0.0,1.0
2023-03-31,14.36,14.3821,14.28,14.28,6060,13.8554970293504,13.8768206006839,13.7783076308582,13.7783076308582,6280.65523854253,0.0,1.0
2023-04-03,14.27,14.34,14.2,14.29,34381,13.7686589560467,13.8361996797273,13.701118232366,13.7879563056697,35632.8725670512,0.0,1.0
2023-04-04,14.16,14.2287,14.07,14.17,21202,13.6625235331199,13.7288099290751,13.5756854598162,13.6721722079314,21974.0020408545,0.0,1.0
2023-04-05,14.1,14.16,14.08,14.16,17222,13.6046314842507,13.6625235331199,13.5853341346277,13.6625235331199,17849.083253825,0.0,1.0
2023-04-06,14.13,14.155,14.06,14.06,2339,13.6335775086853,13.6576991957141,13.5660367850046,13.5660367850046,2424.16709619653,0.0,1.0
2023-04-10,14.11,14.15,14.0819,14.115,5161,13.6142801590623,13.6528748583084,13.5871673828419,13.619104496468,5348.92107031649,0.0,1.0
2023-04-11,14.18,14.26,14.11,14.26,8953,13.6818208827429,13.7590102812351,13.6142801590623,13.7590102812351,9278.99444730551,0.0,1.0
2023-04-12,14.01,14.17,14.0,14.15,25734,13.517793410947,13.6721722079314,13.5081447361355,13.6528748583084,26671.0201169395,0.0,1.0
2023-04-13,14.03,14.04,13.97,14.0,35955,13.5370907605701,13.5467394353816,13.4791987117009,13.5081447361355,37264.1846702633,0.0,1.0
2023-04-14,14.08,14.24,14.03,14.11,40519,13.5853341346277,13.7397129316121,13.5370907605701,13.6142801590623,41994.3679225255,0.0,1.0
2023-04-17,14.14,14.23,14.13,14.14,36303,13.6432261834968,13.7300642568006,13.6335775086853,13.6432261834968,37624.8559611898,0.0,1.0
2023-04-18,14.15,14.3045,14.13,14.2,19834,13.6528748583084,13.8019468841464,13.6335775086853,13.701118232366,20556.1907592825,0.0,1.0
2023-04-19,14.01,14.11,14.01,14.11,33583,13.517793410947,13.6142801590623,13.517793410947,13.6142801590623,34805.8159861343,0.0,1.0
2023-04-20,14.04,14.0799,13.96,13.99,76724,13.5467394353816,13.5852376478796,13.4695500368894,13.498496061324,79517.6555316727,0.0,1.0
2023-04-21,13.77,14.0,13.7616,14.0,92323,13.2862252154704,13.5081447361355,13.2781203286287,13.5081447361355,95684.6425062643,0.0,1.0
2023-04-24,13.65,13.75,13.63,13.75,23656,13.1704411177321,13.2669278658473,13.151143768109,13.2669278658473,24517.3564889376,0.0,1.0
2023-04-25,13.53,13.59,13.52,13.57,55901,13.0546570199938,13.1125490688629,13.0450083451823,13.0932517192399,57936.4535461659,0.0,1.0
2023-04-26,13.65,13.66,13.6163,13.63,10419,13.1704411177321,13.1800897925436,13.1379250836173,13.151143768109,10798.3740809199,0.0,1.0
2023-04-27,13.77,13.79,13.7003,13.77,23646,13.2862252154704,13.3055225650934,13.2189739520341,13.2862252154704,24506.9923713823,0.0,1.0
2023-04-28,13.89,13.95,13.7613,13.87,13347,13.4020093132087,13.4599013620778,13.2778308683844,13.3827119635856,13832.9877011266,0.0,1.0
2023-05-01,13.74,13.85,13.71,13.85,6099,13.2572791910358,13.3634146139626,13.2283331666012,13.3634146139626,6321.07529700841,0.0,1.0
2023-05-02,13.68,13.75,13.6501,13.75,51218,13.1993871421667,13.2669278658473,13.1705376044802,13.2669278658473,53082.9372949951,0.0,1.0
2023-05-03,13.59,13.61,13.59,13.6,17601,13.1125490688629,13.131846418486,13.1125490688629,13.1221977436745,18241.8833091728,0.0,1.0
2023-05-04,13.79,13.8,13.62,13.62,24189,13.3055225650934,13.315171239905,13.1414950932975,13.1414950932975,25069.7639546379,0.0,1.0
2023-05-05,13.79,13.82,13.72,13.82,15006,13.3055225650934,13.334468589528,13.2379818414128,13.334468589528,15552.3948035593,0.0,1.0
2023-05-08,13.9,13.91,13.74,13.81,4833,13.4116579880202,13.4213066628317,13.2572791910358,13.3248199147165,5008.97801450101,0.0,1.0
2023-05-09,13.81,13.825,13.71,13.78,10814,13.3248199147165,13.3392929269338,13.2283331666012,13.2958738902819,11207.7567243563,0.0,1.0
2023-05-10,13.72,13.74,13.63,13.63,17682,13.2379818414128,13.2572791910358,13.151143768109,13.151143768109,18325.8326613711,0.0,1.0
2023-05-11,13.63,13.75,13.58,13.58,37257,13.151143768109,13.2669278658473,13.1029003940514,13.1029003940514,38613.5927759703,0.0,1.0
2023-05-12,13.44,13.52,13.44,13.52,4294,12.9678189466901,13.0450083451823,12.9678189466901,13.0450083451823,4450.35207826758,0.0,1.0
2023-05-15,13.73,13.75,13.5114,13.54,23356,13.2476305162243,13.2669278658473,13.0367104848443,13.0643056948053,24206.4329622771,0.0,1.0
2023-05-16,13.59,13.7,13.59,13.7,19699,13.1125490688629,13.2186844917897,13.1125490688629,13.2186844917897,20416.2751722854,0.0,1.0
2023-05-17,13.57,13.58,13.51,13.53,11324,13.0932517192399,13.1029003940514,13.0353596703707,13.0546570199938,11736.3267196791,0.0,1.0
2023-05-18,13.42,13.49,13.41,13.49,3887,12.948521597067,13.0160623207477,12.9388729222555,13.0160623207477,4028.53249376482,0.0,1.0
2023-05-19,13.4,13.45,13.37,13.45,5382,12.929224247444,12.9774676215016,12.9002782230094,12.9774676215016,5577.96806828974,0.0,1.0
2023-05-22,13.5,13.51,13.41,13.46,22845,13.0257109955592,13.0353596703707,12.9388729222555,12.9871162963131,23676.8265551987,0.0,1.0
2023-05-23,13.31,13.45,13.31,13.45,6804,12.8423861741402,12.9774676215016,12.8423861741402,12.9774676215016,7051.74558466064,0.0,1.0
2023-05-24,13.14,13.24,13.135,13.24,7463,12.6783587023443,12.7748454504596,12.6735343649385,12.7748454504596,7734.74093155824,0.0,1.0
2023-05-25,13.06,13.1517,13.06,13.13,11313,12.6011693038521,12.6896476518738,12.6011693038521,12.6687100275328,11724.9261903683,0.0,1.0
2023-05-26,13.11,13.17,13.04,13.06,7029,12.6494126779097,12.7073047267789,12.581871954229,12.6011693038521,7284.93822965603,0.0,1.0
2023-05-30,12.97,13.13,12.95,13.1,9967,12.5143312305484,12.6687100275328,12.4950338809253,12.6397640030982,10329.915967418,0.0,1.0
2023-05-31,12.81,12.88,12.73,12.84,25050,12.359952433564,12.4274931572446,12.2827630350718,12.3888984579985,25962.1144761534,0.0,1.0
2023-06-01,13.0,13.0091,12.76,12.76,155541,12.5432772549829,12.5520575490614,12.3117090595063,12.3117090595063,161204.520867681,0.0,1.0
2023-06-02,13.13,13.1947,13.06,13.06,25784,12.6687100275328,12.7311369535633,12.6011693038521,12.6011693038521,26722.8407047162,0.0,1.0
2023-06-05,12.98,13.18,12.91,13.18,75300,12.5239799053599,12.7169534015904,12.4564391816792,12.7169534015904,78041.8051917908,0.0,1.0
2023-06-06,12.95,12.96,12.78,12.83,33195,12.4950338809253,12.5046825557368,12.3310064091294,12.379249783187,34403.6882249867,0.0,1.0
2023-06-07,12.9,12.95,12.84,12.89,29150,12.4467905068677,12.4950338809253,12.3888984579985,12.4371418320562,30211.4026738473,0.0,1.0
2023-06-08,13.07,13.0899,12.97,12.97,22080,12.6108179786636,12.6300188415386,12.5143312305484,12.5143312305484,22883.9715622144,0.0,1.0
2023-06-09,13.0,13.31,12.96,13.14,11316,12.5432772549829,12.8423861741402,12.5046825557368,12.6783587023443,11728.0354256349,0.0,1.0
2023-06-12,13.05,13.09,13.01,13.03,21426,12.5915206290406,12.6301153282867,12.5529259297945,12.5722232794175,22206.1582740944,0.0,1.0
2023-06-13,13.07,13.13,13.05,13.12,25820,12.6108179786636,12.6687100275328,12.5915206290406,12.6590613527212,26760.1515279156,0.0,1.0
2023-06-14,13.05,13.16,13.05,13.07,21767,12.5915206290406,12.6976560519673,12.5915206290406,12.6108179786636,22559.5746827318,0.0,1.0
2023-06-15,13.28,13.34,13.09,13.09,199115,12.8134401497057,12.8713321985748,12.6301153282867,12.6301153282867,206365.126703365,0.0,1.0
2023-06-16,13.24,13.51,13.21,13.4,18846,12.7748454504596,13.0353596703707,12.745899426025,12.929224247444,19532.2159448139,0.0,1.0
2023-06-20,12.88,13.16,12.88,13.16,40507,12.4274931572446,12.6976560519673,12.4274931572446,12.6976560519673,41981.9309814593,0.0,1.0
2023-06-21,12.75,12.86,12.69,12.86,242269,12.3020603846948,12.4081958076216,12.2441683358257,12.4081958076216,251090.439601726,0.0,1.0
2023-06-22,12.71,12.79,12.66,12.66,28944,12.2634656854487,12.3406550839409,12.2152223113911,12.2152223113911,29997.9018522071,0.0,1.0
2023-06-23,12.56,12.65,12.55,12.65,68513,12.1187355632758,12.2055736365796,12.1090868884643,12.2055736365796,71007.6786069745,0.0,1.0
2023-06-26,12.58,12.845,12.56,12.64,48984,12.1380329128989,12.3937227954043,12.1187355632758,12.195924961768,50767.5934331298,0.0,1.0
2023-06-27,12.73,12.9987,12.6,12.64,34576,12.2827630350718,12.5420229272574,12.1573302625219,12.195924961768,35834.9728593805,0.0,1.0
2023-06-28,12.63,12.68,12.61,12.68,36489,12.1862762869565,12.2345196610141,12.1669789373335,12.2345196610141,37817.6285477192,0.0,1.0
2023-06-29,12.62,12.649,12.58,12.58,6794,12.176627612145,12.2046087690984,12.1380329128989,12.1380329128989,7041.38146710526,0.0,1.0
2023-06-30,12.71,12.7466,12.62,12.64,8878,12.2634656854487,12.2987798352589,12.176627612145,12.195924961768,9201.26356564037,0.0,1.0
2023-07-03,12.72,12.925,12.67,12.71,58268,12.2731143602602,12.4709121938965,12.2248709862026,12.2634656854487,60389.6401715177,0.0,1.0
2023-07-05,12.63,12.7,12.61,12.7,7769,12.1862762869565,12.2538170106372,12.1669789373335,12.2538170106372,8051.88292875197,0.0,1.0
2023-07-06,12.51,12.58,12.43,12.55,118108,12.0704921892182,12.1380329128989,11.993302790726,12.1090868884643,122408.519622736,0.0,1.0
2023-07-07,12.58,12.61,12.54,12.54,11576,12.1380329128989,12.1669789373335,12.0994382136528,12.0994382136528,11997.502482074,0.0,1.0
2023-07-10,12.57,12.6001,12.51,12.53,21693,12.1283842380874,12.15742674927,12.0704921892182,12.0897895388413,22482.8802128222,0.0,1.0
2023-07-11,12.63,12.66,12.6,12.6,14556,12.1862762869565,12.2152223113911,12.1573302625219,12.1573302625219,15086.0095135685,0.0,1.0
2023-07-12,12.78,12.785,12.59,12.72,63786,12.3310064091294,12.3358307465351,12.1476815877104,12.2731143602602,66108.56023856,0.0,1.0
2023-07-13,12.94,12.95,12.84,12.85,96247,12.4853852061138,12.4950338809253,12.3888984579985,12.3985471328101,99751.5222349839,0.0,1.0
2023-07-14,12.82,12.935,12.76,12.91,18566,12.3696011083755,12.480560868708,12.3117090595063,12.4564391816792,19242.0206532641,0.0,1.0
2023-07-17,12.77,12.8,12.71,12.76,65200,12.3213577343179,12.3503037587524,12.2634656854487,12.3117090595063,67574.0464608864,0.0,1.0
2023-07-18,12.67,12.7288,12.65,12.68,48662,12.2248709862026,12.2816051940944,12.2055736365796,12.2345196610141,50433.8688478477,0.0,1.0
2023-07-19,12.71,12.72,12.69,12.72,24303,12.2634656854487,12.2731143602602,12.2441683358257,12.2731143602602,25187.9148947689,0.0,1.0
2023-07-20,12.68,12.745,12.64,12.65,25194,12.2345196610141,12.297236047289,12.195924961768,12.2055736365796,26111.3577689506,0.0,1.0
2023-07-21,12.74,12.79,12.725,12.79,73221,12.2924117098833,12.3406550839409,12.277938697666,12.3406550839409,75887.1051520333,0.0,1.0
2023-07-24,12.8801,12.95,12.71,12.76,23573,12.4275896439928,12.4950338809253,12.2634656854487,12.3117090595063,24431.3343132281,0.0,1.0
2023-07-25,13.1,13.11,13.0,13.0,30873,12.6397640030982,12.6494126779097,12.5432772549829,12.5432772549829,31997.1401286342,0.0,1.0
2023-07-26,13.17,13.21,13.05,13.1,60245,12.7073047267789,12.745899426025,12.5915206290406,12.6397640030982,62438.6262122102,0.0,1.0
2023-07-27,13.07,13.17,13.05,13.17,10738,12.6108179786636,12.7073047267789,12.5915206290406,12.7073047267789,11128.9894309356,0.0,1.0
2023-07-28,13.53,13.53,13.22,13.22,128032,13.0546570199938,13.0546570199938,12.7555481008365,12.7555481008365,132693.869884666,0.0,1.0
2023-07-31,13.58,13.6,13.525,13.55,12677,13.1029003940514,13.1221977436745,13.049832682588,13.0739543696168,13138.5918249181,0.0,1.0
2023-08-01,13.33,13.44,13.33,13.4,23479,12.8616835237633,12.9678189466901,12.8616835237633,12.929224247444,24333.9116082079,0.0,1.0
2023-08-02,13.22,13.34,13.2,13.25,18210,12.7555481008365,12.8713321985748,12.7362507512134,12.7844941252711,18873.0580682936,0.0,1.0
2023-08-03,13.38,13.408,13.33,13.35,15490,12.9099268978209,12.9369431872932,12.8616835237633,12.8809808733863,16054.0180932383,0.0,1.0
2023-08-04,13.28,13.43,13.2706,13.43,23063,12.8134401497057,12.9581702718785,12.8043703953828,12.9581702718785,23902.7643179053,0.0,1.0
2023-08-07,13.12,13.26,13.1,13.25,51222,12.6590613527212,12.7941428000826,12.6397640030982,12.7844941252711,53087.0829420176,0.0,1.0
2023-08-08,13.02,13.06,12.9,12.9,24603,12.562574604606,12.6011693038521,12.4467905068677,12.4467905068677,25498.8384214293,0.0,1.0
2023-08-09,13.1,13.15,13.09,13.15,3408,12.6397640030982,12.6880073771558,12.6301153282867,12.6880073771558,3532.09126286352,0.0,1.0
2023-08-10,13.17,13.2234,13.15,13.17,10756,12.7073047267789,12.7588286502724,12.6880073771558,12.7073047267789,11147.6448425352,0.0,1.0
2023-08-11,12.78,12.89,12.78,12.89,23020,12.3310064091294,12.4371418320562,12.3310064091294,12.4371418320562,23858.1986124173,0.0,1.0
2023-08-14,12.72,12.75,12.64,12.71,15409,12.2731143602602,12.3020603846948,12.195924961768,12.2634656854487,15970.06874104,0.0,1.0
2023-08-15,12.63,12.7,12.6292,12.66,19653,12.1862762869565,12.2538170106372,12.1855043929716,12.2152223113911,20368.6002315308,0.0,1.0
2023-08-16,12.56,13.2,12.51,12.51,42514,12.1187355632758,12.7362507512134,12.0704921892182,12.0704921892182,44062.0093748181,0.0,1.0
2023-08-17,12.71,12.78,12.6816,12.78,25157,12.2634656854487,12.3310064091294,12.236063448984,12.3310064091294,26073.0105339958,0.0,1.0
2023-08-18,12.54,12.58,12.4923,12.57,23601,12.0994382136528,12.1380329128989,12.0534140348018,12.1283842380874,24460.3538423832,0.0,1.0
2023-08-21,12.51,12.52,12.44,12.51,5145,12.0704921892182,12.0801408640297,12.0029514655375,12.0704921892182,5332.33848222794,0.0,1.0
2023-08-22,12.43,12.51,12.43,12.51,14271,11.993302790726,12.0704921892182,11.993302790726,12.0704921892182,14790.632163241,0.0,1.0
2023-08-23,12.39,12.445,12.38,12.43,21305,11.9547080914799,12.0077758029433,11.9450594166684,11.993302790726,22080.7524516747,0.0,1.0
2023-08-24,12.48,12.49,12.36,12.38,4396,12.0415461647836,12.0511948395952,11.9257620670453,11.9450594166684,4556.06607733218,0.0,1.0
2023-08-25,12.45,12.52,12.39,12.52,16011,12.012600140349,12.0801408640297,11.9547080914799,12.0801408640297,16593.9886178721,0.0,1.0
2023-08-28,12.62,12.62,12.54,12.54,22270,12.176627612145,12.176627612145,12.0994382136528,12.0994382136528,23080.889795766,0.0,1.0
2023-08-29,12.74,12.7927,12.63,12.69,19283,12.2924117098833,12.34326022614,12.1862762869565,12.2441683358257,19985.1278819827,0.0,1.0
2023-08-30,12.71,12.74,12.67,12.67,6271,12.2634656854487,12.2924117098833,12.2248709862026,12.2248709862026,6499.33811896044,0.0,1.0
2023-08-31,12.74,12.75,12.7,12.7,15197,12.2924117098833,12.3020603846948,12.2538170106372,12.2538170106372,15750.3494488665,0.0,1.0
2023-09-01,12.86,12.93,12.852,12.93,8202,12.4081958076216,12.4757365313023,12.4004768677724,12.4757365313023,8500.64921889864,0.0,1.0
2023-09-05,12.81,12.88,12.8,12.8,33395,12.359952433564,12.4274931572446,12.3503037587524,12.3503037587524,34610.9705760936,0.0,1.0
2023-09-06,12.682,12.79,12.682,12.79,13728,12.2364493959764,12.3406550839409,12.2364493959764,12.3406550839409,14227.8605799855,0.0,1.0
2023-09-07,12.41,12.58,12.41,12.58,36554,11.9740054411029,12.1380329128989,11.9740054411029,12.1380329128989,37884.9953118291,0.0,1.0
2023-09-08,12.39,12.45,12.385,12.42,8155,11.9547080914799,12.012600140349,11.9498837540741,11.9836541159145,8451.9378663885,0.0,1.0
2023-09-11,12.57,12.63,12.55,12.57,8744,12.1283842380874,12.1862762869565,12.1090868884643,12.1283842380874,9062.38439039863,0.0,1.0
2023-09-12,12.55,12.565,12.45,12.45,18878,12.1090868884643,12.1235599006816,12.012600140349,12.012600140349,19565.3811209911,0.0,1.0
2023-09-13,12.56,12.6,12.55,12.55,8869,12.1187355632758,12.1573302625219,12.1090868884643,12.1090868884643,9191.93585984057,0.0,1.0
2023-09-14,12.55,12.63,12.535,12.6,4210,12.1090868884643,12.1862762869565,12.094613876247,12.1573302625219,4363.29349080265,0.0,1.0
2023-09-15,12.5,12.53,12.5,12.53,5134,12.0608435144067,12.0897895388413,12.0608435144067,12.0897895388413,5320.93795291704,0.0,1.0
2023-09-18,12.54,12.55,12.5,12.53,13965,12.0994382136528,12.1090868884643,12.0608435144067,12.0897895388413,14473.4901660472,0.0,1.0
2023-09-19,12.52,12.56,12.5001,12.54,10048,12.0801408640297,12.1187355632758,12.0609400011548,12.0994382136528,10413.8653196164,0.0,1.0
2023-09-20,12.505,12.5753,12.5,12.53,2466,12.0656678518124,12.1334980357375,12.0608435144067,12.0897895388413,2555.79138914949,0.0,1.0
2023-09-21,12.39,12.448,12.36,12.4,7594,11.9547080914799,12.0106704053867,11.9257620670453,11.9643567662914,7870.51087153333,0.0,1.0
2023-09-22,12.57,12.6898,12.46,12.6,107307,12.1283842380874,12.2439753623294,12.0222488151606,12.1573302625219,111214.236251201,0.0,1.0
2023-09-25,12.42,12.54,12.42,12.47,45876,11.9836541159145,12.0994382136528,11.9836541159145,12.0318974899721,47546.4256969268,0.0,1.0
2023-09-26,12.41,12.52,12.41,12.44,23192,11.9740054411029,12.0801408640297,11.9740054411029,12.0029514655375,24036.4614343695,0.0,1.0
2023-09-27,12.41,12.51,12.41,12.51,15518,11.9740054411029,12.0704921892182,11.9740054411029,12.0704921892182,16083.0376223933,0.0,1.0
2023-09-28,12.42,12.46,12.37,12.37,7000,11.9836541159145,12.0222488151606,11.9354107418568,11.9354107418568,7254.88228874548,0.0,1.0
2023-09-29,12.46,12.515,12.4514,12.49,9713,12.0222488151606,12.075316526624,12.0139509548227,12.0511948395952,10066.6673815121,0.0,1.0
2023-10-02,12.45,12.483,12.43,12.44,17350,12.012600140349,12.0444407672271,11.993302790726,12.0029514655375,17981.7439585336,0.0,1.0
2023-10-03,12.34,12.37,12.33,12.36,34971,11.9064647174223,11.9354107418568,11.8968160426107,11.9257620670453,36244.3555028169,0.0,1.0
2023-10-04,12.215,12.31,12.202,12.31,19153,11.7858562822782,11.8775186929877,11.7733130050232,11.8775186929877,19850.3943537632,0.0,1.0
2023-10-05,12.2452,12.28,12.19,12.28,20450,11.814995280209,11.8485726685531,11.7617345952494,11.8485726685531,21194.6204006922,0.0,1.0
2023-10-06,12.2901,12.35,12.2,12.2,24271,11.8583178301128,11.9161133922338,11.7713832700609,11.7713832700609,25154.7497185916,0.0,1.0
2023-10-09,12.3,12.3358,12.21,12.21,16121,11.8678700181762,11.9024122740014,11.7810319448724,11.7810319448724,16707.9939109808,0.0,1.0
2023-10-10,12.33,12.39,12.25,12.25,26640,11.8968160426107,11.9547080914799,11.8196266441185,11.8196266441185,27610.0091674544,0.0,1.0
2023-10-11,12.31,12.3296,12.26,12.3104,22302,11.8775186929877,11.8964300956183,11.8292753189301,11.8779046399802,23114.0549719431,0.0,1.0
2023-10-12,12.25,12.32,12.23,12.29,34597,11.8196266441185,11.8871673677992,11.8003292944955,11.8582213433646,35856.737506247,0.0,1.0
2023-10-13,12.26,12.26,12.16,12.24,43589,11.8292753189301,11.8292753189301,11.7327885708148,11.809977969307,45176.1520120181,0.0,1.0
2023-10-16,12.15,12.2433,12.15,12.18,23076,11.7231398960033,11.8131620319948,11.7231398960033,11.7520859204379,23916.2376707273,0.0,1.0
2023-10-17,12.09,12.1001,12.06,12.1,28481,11.6652478471341,11.6749930086938,11.6363018226996,11.6748965219457,29518.0432093945,0.0,1.0
2023-10-18,12.0,12.03,11.98,11.98,99737,11.5784097738304,11.607355798265,11.5591124242074,11.5591124242074,103368.599261801,0.0,1.0
2023-10-19,11.89,11.94,11.88,11.94,6124,11.4722743509036,11.5205177249613,11.4626256760921,11.5205177249613,6346.98559089679,0.0,1.0
2023-10-20,11.76,11.8,11.74,11.79,6378,11.3468415783538,11.3854362775999,11.3275442287307,11.3757876027884,6610.23417680268,0.0,1.0
2023-10-23,11.67,11.7292,11.67,11.72,10677,11.2600035050501,11.3171236599343,11.2600035050501,11.3082468791077,11065.7683138479,0.0,1.0
2023-10-24,11.79,11.857,11.66,11.76,24911,11.3757876027884,11.4404337240256,11.2503548302385,11.3468415783538,25818.0532421341,0.0,1.0
2023-10-25,11.68,11.725,11.67,11.7,15887,11.2696521798616,11.3130712165135,11.2600035050501,11.2889495294846,16465.4735601857,0.0,1.0
2023-10-26,11.67,11.865,11.63,11.63,35574,11.2600035050501,11.4481526638748,11.221408805804,11.221408805804,36869.3117914045,0.0,1.0
2023-10-27,11.75,11.8,11.74,11.8,67541,11.3371929035423,11.3854362775999,11.3275442287307,11.3854362775999,70000.2863805941,0.0,1.0
2023-10-30,11.88,11.92,11.66,11.66,32213,11.4626256760921,11.5012203753382,11.2503548302385,11.2503548302385,33385.9318810513,0.0,1.0
2023-10-31,11.8,11.87,11.79,11.84,16392,11.3854362775999,11.4529770012806,11.3757876027884,11.424030976846,16988.8614967309,0.0,1.0
2023-11-01,11.83,11.84,11.81,11.81,19280,11.4143823020345,11.424030976846,11.3950849524114,11.3950849524114,19982.0186467161,0.0,1.0
2023-11-02,11.92,11.92,11.865,11.89,12397,11.5012203753382,11.5012203753382,11.4481526638748,11.4722743509036,12848.3965333683,0.0,1.0
2023-11-03,12.22,12.4,11.98,11.98,82000,11.790680619684,11.9643567662914,11.5591124242074,11.5591124242074,84985.7639538756,0.0,1.0
2023-11-06,12.05,12.2199,11.93,12.21,31414,11.626653147888,11.7905841329359,11.5108690501497,11.7810319448724,32557.8388883788,0.0,1.0
2023-11-07,12.11,12.19,11.9657,12.03,37296,11.6845451967572,11.7617345952494,11.5453148192269,11.607355798265,38654.012834436,0.0,1.0
2023-11-08,12.085,12.102,12.0622,12.09,4430,11.6604235097284,11.676826256908,11.6384245311581,11.6652478471341,4591.30407702036,0.0,1.0
2023-11-09,12.09,12.16,12.07,12.16,17962,11.6652478471341,11.7327885708148,11.6459504975111,11.7327885708148,18616.027952921,0.0,1.0
2023-11-10,12.0337,12.0337,11.98,12.0244,17906,11.6109258079452,11.6109258079452,11.5591124242074,11.6019525403705,18557.9888946111,0.0,1.0
2023-11-13,12.08,12.12,11.9901,12.12,38627,11.6555991723226,11.6941938715687,11.568857585767,11.6941938715687,40033.4768810532,0.0,1.0
2023-11-14,12.19,12.2,12.09,12.13,30436,11.7617345952494,11.7713832700609,11.6652478471341,11.7038425463802,31544.2281914654,0.0,1.0
2023-11-15,12.15,12.21,12.1,12.12,62241,11.7231398960033,11.7810319448724,11.6748965219457,11.6941938715687,64507.3040762583,0.0,1.0
2023-11-16,12.02,12.11,11.97,12.03,76512,11.5977071234535,11.6845451967572,11.5494637493958,11.607355798265,79297.9362394991,0.0,1.0
2023-11-17,12.01,12.06,11.99,12.0,77304,11.5880584486419,11.6363018226996,11.5687610990189,11.5784097738304,80118.7743498834,0.0,1.0
2023-11-20,12.14,12.17,12.06,12.08,46004,11.7134912211918,11.7424372456263,11.6363018226996,11.6555991723226,47679.0864016353,0.0,1.0
2023-11-21,12.118,12.19,12.08,12.14,77647,11.6922641366064,11.7617345952494,11.6555991723226,11.7134912211918,80474.2635820317,0.0,1.0
2023-11-22,12.1,12.11,12.04,12.1,52864,11.6748965219457,11.6845451967572,11.6170044730765,11.6748965219457,54788.8710446058,0.0,1.0
2023-11-24,12.125,12.13,12.085,12.1,24839,11.6990182089745,11.7038425463802,11.6604235097284,11.6748965219457,25743.4315957356,0.0,1.0
2023-11-27,12.0,12.065,12.0,12.06,44027,11.5784097738304,11.6411261601053,11.5784097738304,11.6363018226996,45630.1003609426,0.0,1.0
2023-11-28,12.08,12.08,12.0,12.0,9581,11.6555991723226,11.6555991723226,11.5784097738304,11.5784097738304,9929.86102978153,0.0,1.0
2023-11-29,12.03,12.062,11.93,12.05,70302,11.607355798265,11.6382315576619,11.5108690501497,11.626653147888,72861.8192376265,0.0,1.0
2023-11-30,12.12,12.15,12.0968,12.12,13906,11.6941938715687,11.7231398960033,11.671808946006,11.6941938715687,14412.3418724707,0.0,1.0
2023-12-01,12.11,12.1178,12.06,12.08,7360,11.6845451967572,11.6920711631102,11.6363018226996,11.6555991723226,7627.99052073812,0.0,1.0
2023-12-04,11.89,12.04,11.88,12.04,12775,11.4722743509036,11.6170044730765,11.4626256760921,11.6170044730765,13240.1601769606,0.0,1.0
2023-12-05,11.77,11.8311,11.77,11.79,39464,11.3564902531653,11.4154436562637,11.3564902531653,11.3757876027884,40900.9535204361,0.0,1.0
2023-12-06,11.77,11.8499,11.75,11.81,24649,11.3564902531653,11.4335831649094,11.3371929035423,11.3950849524114,25546.513362184,0.0,1.0
2023-12-07,11.78,11.8,11.76,11.77,73746,11.3661389279769,11.3854362775999,11.3468415783538,11.3564902531653,76431.221323689,0.0,1.0
2023-12-08,12.5,12.6813,12.48,12.55,175371,12.0608435144067,12.2357739887396,12.0415461647836,12.1090868884643,181756.565979941,0.0,1.0
2023-12-11,12.52,12.62,12.45,12.62,91013,12.0801408640297,12.176627612145,12.012600140349,12.176627612145,94326.9431065136,0.0,1.0
2023-12-12,12.42,12.585,12.42,12.52,41599,11.9836541159145,12.1428572503046,11.9836541159145,12.0801408640297,43113.6926185033,0.0,1.0
2023-12-13,12.36,12.3888,12.3,12.32,39217,11.9257620670453,11.9535502505025,11.8678700181762,11.8871673677992,40644.959816819,0.0,1.0
2023-12-14,12.2,12.28,12.185,12.19,192395,11.8889552672418,11.9669156296499,11.8743376992903,11.8792102219408,197428.53322591,0.121853,1.0
2023-12-15,12.21,12.25,12.18,12.22,35878,11.8987003125428,11.9376804937469,11.8694651766398,11.9084453578438,36816.6579956818,0.0,1.0
2023-12-18,12.23,12.27,12.22,12.25,90284,11.9181904031448,11.9571705843489,11.9084453578438,11.9376804937469,92646.0546987609,0.0,1.0
2023-12-19,12.17,12.3,12.165,12.29,111375,11.8597201313387,11.986405720252,11.8548476086882,11.976660674951,114288.847880848,0.0,1.0
2023-12-20,11.96,12.11,11.9,12.11,71047,11.6550741800174,11.8012498595326,11.5966039082113,11.8012498595326,72905.7667824068,0.0,1.0
2023-12-21,12.14,12.16,11.96,11.96,86792,11.8304849954357,11.8499750860377,11.6550741800174,11.6550741800174,89062.6952662134,0.0,1.0
2023-12-22,12.17,12.19,12.1,12.13,59387,11.8597201313387,11.8792102219408,11.7915048142316,11.8207399501347,60940.7120906839,0.0,1.0
2023-12-26,12.19,12.21,12.115,12.17,50014,11.8792102219408,11.8987003125428,11.8061223821831,11.8597201313387,51322.4910250299,0.0,1.0
2023-12-27,12.2,12.23,12.17,12.17,29830,11.8889552672418,11.9181904031448,11.8597201313387,11.8597201313387,30610.4272259096,0.0,1.0
2023-12-28,12.55,12.65,12.3,12.3,54663,12.2300318527774,12.3274823057876,11.986405720252,11.986405720252,56093.1204642944,0.0,1.0
2023-12-29,12.74,12.76,12.51,12.51,70801,12.4151877134968,12.4346778040988,12.1910516715733,12.1910516715733,72653.3308086363,0.0,1.0
2024-01-02,12.72,12.77,12.6124,12.7,28753,12.3956976228947,12.4444228493998,12.2908409354558,12.3762075322927,29505.2502187925,0.0,1.0
2024-01-03,12.68,12.696,12.59,12.59,20227,12.3567174416907,12.3723095141723,12.2690120339815,12.2690120339815,20756.1887864054,0.0,1.0
2024-01-04,12.64,12.66,12.61,12.61,17104,12.3177372604866,12.3372273510886,12.2885021245835,12.2885021245835,17551.4833145142,0.0,1.0
2024-01-05,12.625,12.69,12.62,12.62,14203,12.3031196925351,12.3664624869917,12.2982471698845,12.2982471698845,14574.5859165133,0.0,1.0
2024-01-08,12.51,12.69,12.51,12.61,44606,12.1910516715733,12.3664624869917,12.1910516715733,12.2885021245835,45773.0042520594,0.0,1.0
2024-01-09,12.35,12.51,12.32,12.5,48697,12.0351309467571,12.1910516715733,12.005895810854,12.1813066262723,49971.0350191122,0.0,1.0
2024-01-10,12.21,12.3,12.21,12.29,39832,11.8987003125428,11.986405720252,11.8987003125428,11.976660674951,40874.1045009197,0.0,1.0
2024-01-11,12.34,12.37,12.25,12.26,27881,12.025385901456,12.0546210373591,11.9376804937469,11.9474255390479,28610.4365231508,0.0,1.0
2024-01-12,12.3,12.41,12.252,12.36,36162,11.986405720252,12.0936012185632,11.9396295028071,12.0448759920581,37108.0881442622,0.0,1.0
2024-01-16,12.27,12.338,12.26,12.33,12631,11.9571705843489,12.0234368923958,11.9474255390479,12.015640856155,12961.4584743703,0.0,1.0
2024-01-17,12.17,12.17,12.078,12.16,53925,11.8597201313387,11.8597201313387,11.7700657145694,11.8499750860377,55335.812542983,0.0,1.0
2024-01-18,12.28,12.305,12.23,12.27,32769,11.9669156296499,11.9912782429025,11.9181904031448,11.9571705843489,33626.3187987206,0.0,1.0
2024-01-19,12.3,12.31,12.2,12.28,40776,11.986405720252,11.996150765553,11.8889552672418,11.9669156296499,41842.8018962014,0.0,1.0
2024-01-22,12.05,12.19,12.03,12.13,57938,11.7427795877265,11.8792102219408,11.7232894971245,11.8207399501347,59453.802635426,0.0,1.0
2024-01-23,12.15,12.2,12.1,12.13,154282,11.8402300407367,11.8889552672418,11.7915048142316,11.8207399501347,158318.402053899,0.0,1.0
2024-01-24,12.3,12.44,12.29,12.33,91189,11.986405720252,12.1228363544662,11.976660674951,12.015640856155,93574.7317567371,0.0,1.0
2024-01-25,12.48,12.49,12.37,12.46,111038,12.1618165356703,12.1715615809713,12.0546210373591,12.1423264450683,113943.031120032,0.0,1.0
2024-01-26,12.46,12.49,12.4,12.4899,33354,12.1423264450683,12.1715615809713,12.0838561732622,12.1714641305183,34226.6238582966,0.0,1.0
2024-01-29,12.33,12.49,12.33,12.41,59408,12.015640856155,12.1715615809713,12.015640856155,12.0936012185632,60962.2615030789,0.0,1.0
2024-01-30,12.2,12.33,12.17,12.3,31093,11.8889552672418,12.015640856155,11.8597201313387,11.986405720252,31906.4704570971,0.0,1.0
2024-01-31,12.22,12.25,12.1879,12.2,63580,11.9084453578438,11.9376804937469,11.8771637624276,11.8889552672418,65243.4114322273,0.0,1.0
2024-02-01,12.41,12.41,12.28,12.31,39367,12.0936012185632,12.0936012185632,11.9669156296499,11.996150765553,40396.9389407436,0.0,1.0
2024-02-02,12.17,12.34,12.16,12.33,108370,11.8597201313387,12.025385901456,11.8499750860377,12.015640856155,111205.229583367,0.0,1.0
2024-02-05,12.43,12.63,12.11,12.18,84989,12.1130913091652,12.3079922151856,11.8012498595326,11.8694651766398,87212.5242877249,0.0,1.0
2024-02-06,12.76,12.85,12.58,12.58,121782,12.4346778040988,12.522383211808,12.2592669886805,12.2592669886805,124968.120966333,0.0,1.0
2024-02-07,13.01,13.285,12.7077,12.75,128739,12.6783039366242,12.9462926824022,12.3837112171745,12.4249327587978,132107.133444063,0.0,1.0
2024-02-08,12.65,12.98,12.57,12.98,55226,12.3274823057876,12.6490688007212,12.2495219433795,12.6490688007212,56670.8499489804,0.0,1.0
2024-02-09,12.82,12.85,12.69,12.75,26230,12.4931480759049,12.522383211808,12.3664624869917,12.4249327587978,26916.2422439024,0.0,1.0
2024-02-12,13.23,13.23,12.84,12.84,144872,12.8926949332466,12.8926949332466,12.5126381665069,12.5126381665069,148662.21297593,0.0,1.0
2024-02-13,13.01,13.14,12.98,13.1,28187,12.6783039366242,12.8049895255375,12.6490688007212,12.7660093443334,28924.4422466214,0.0,1.0
2024-02-14,13.17,13.28,12.9,13.01,110023,12.8342246614405,12.9414201597517,12.571108438313,12.6783039366242,112901.476187605,0.0,1.0
2024-02-15,13.12,13.2,13.12,13.12,49684,12.7854994349354,12.8634597973436,12.7854994349354,12.7854994349354,50983.8574016795,0.0,1.0
2024-02-16,13.05,13.15,13.05,13.11,13250,12.7172841178283,12.8147345708385,12.7172841178283,12.7757543896344,13596.6530587765,0.0,1.0
2024-02-20,12.87,13.03,12.84,13.03,14377,12.54187330241,12.6977940272263,12.5126381665069,12.6977940272263,14753.1381906437,0.0,1.0
2024-02-21,13.02,13.1,12.98,12.98,32032,12.6880489819253,12.7660093443334,12.6490688007212,12.6490688007212,32870.0370399039,0.0,1.0
2024-02-22,13.12,13.17,13.0799,13.17,20698,12.7854994349354,12.8342246614405,12.7464218032784,12.8342246614405,21239.5113215514,0.0,1.0
2024-02-23,13.04,13.2,13.0131,13.2,204096,12.7075390725273,12.8634597973436,12.6813249006676,12.8634597973436,209435.660579928,0.0,1.0
2024-02-26,12.26,12.9401,12.26,12.9,178911,11.9474255390479,12.6101860699701,11.9474255390479,12.571108438313,183591.758143303,0.0,1.0
2024-02-27,12.37,12.49,12.33,12.4,120515,12.0546210373591,12.1715615809713,12.015640856155,12.0838561732622,123667.973085166,0.0,1.0
2024-02-28,12.19,12.269,12.1852,12.23,35110,11.8792102219408,11.9561960798188,11.8745326001963,11.9181904031448,36028.5651995201,0.0,1.0
2024-02-29,12.26,12.38,12.15,12.25,141345,11.9474255390479,12.0643660826601,11.8402300407367,11.9376804937469,145042.937856058,0.0,1.0
2024-03-01,12.39,12.419,12.3,12.3,27737,12.0741111279611,12.1023717593341,11.986405720252,11.986405720252,28462.6691238705,0.0,1.0
2024-03-04,12.22,12.41,12.21,12.35,56831,11.9084453578438,12.0936012185632,11.8987003125428,12.0351309467571,58317.8407534588,0.0,1.0
2024-03-05,12.21,12.3,12.19,12.2,117900,11.8987003125428,11.986405720252,11.8792102219408,11.8889552672418,120984.558160736,0.0,1.0
2024-03-06,12.26,12.35,12.23,12.28,34565,11.9474255390479,12.0351309467571,11.9181904031448,11.9669156296499,35469.3066397441,0.0,1.0
2024-03-07,12.2,12.33,12.17,12.2,96134,11.8889552672418,12.015640856155,11.8597201313387,11.8889552672418,98649.1052945221,0.0,1.0
2024-03-08,12.22,12.25,12.17,12.22,65648,11.9084453578438,11.9376804937469,11.8597201313387,11.9084453578438,67365.5154718914,0.0,1.0
2024-03-11,12.44,12.46,12.25,12.25,25900,12.1228363544662,12.1423264450683,11.9376804937469,11.9376804937469,26577.6086205518,0.0,1.0
2024-03-12,12.41,12.53,12.37,12.53,47739,12.0936012185632,12.2105417621754,12.0546210373591,12.2105417621754,48987.9713489003,0.0,1.0
2024-03-13,12.31,12.3702,12.31,12.32,24451,11.996150765553,12.0548159382651,11.996150765553,12.005895810854,25090.6991652939,0.0,1.0
2024-03-14,12.135,12.28,12.12,12.28,70188,11.8256124727852,11.9669156296499,11.8109949048337,11.9669156296499,72024.2931992002,0.0,1.0
2024-03-15,12.13,12.22,12.1101,12.16,66493,11.8207399501347,11.9084453578438,11.8013473099856,11.8499750860377,68232.6227801678,0.0,1.0
2024-03-18,12.1499,12.23,12.139,12.23,26508,11.8401325902837,11.9181904031448,11.8295104909056,11.9181904031448,27201.515417513,0.0,1.0
2024-03-19,12.02,12.2,12.0,12.2,43018,11.7135444518235,11.8889552672418,11.6940543612214,11.8889552672418,44143.4582099959,0.0,1.0
2024-03-20,12.0489,12.13,11.99,12.0,78089,11.7417076327434,11.8207399501347,11.6843093159204,11.6940543612214,80132.0030722112,0.0,1.0
2024-03-21,12.02,12.0403,11.99,12.04,47273,11.7135444518235,11.7333268937845,11.6843093159204,11.7330345424255,48509.7796262294,0.0,1.0
2024-03-22,11.88,12.0475,11.87,12.02,71232,11.5771138176092,11.7403433264013,11.5673687723082,11.7135444518235,73095.6068439825,0.0,1.0
2024-03-25,11.94,11.97,11.88,11.9,108579,11.6355840894153,11.6648192253184,11.5771138176092,11.5966039082113,111419.697544822,0.0,1.0
2024-03-26,12.01,12.035,11.95,11.98,29403,11.7037994065225,11.728162019775,11.6453291347163,11.6745642706194,30172.2558405437,0.0,1.0
2024-03-27,11.94,12.03,11.9,12.03,14858,11.6355840894153,11.7232894971245,11.5966039082113,11.7232894971245,15246.7223507397,0.0,1.0
2024-03-28,12.04,12.08,12.03,12.03,21846,11.7330345424255,11.7720147236296,11.7232894971245,11.7232894971245,22417.5458658137,0.0,1.0
2024-04-01,12.12,12.14,12.08,12.08,45694,11.8109949048337,11.8304849954357,11.7720147236296,11.7720147236296,46889.4690466212,0.0,1.0
2024-04-02,12.14,12.16,12.09,12.11,30301,11.8304849954357,11.8499750860377,11.7817597689306,11.8012498595326,31093.7497610555,0.0,1.0
2024-04-03,12.25,12.26,12.1,12.1,65249,11.9376804937469,11.9474255390479,11.7915048142316,11.7915048142316,66956.0766363854,0.0,1.0
2024-04-04,12.25,12.32,12.185,12.25,110884,11.9376804937469,12.005895810854,11.8743376992903,11.9376804937469,113785.002095802,0.0,1.0
2024-04-05,12.22,12.26,12.175,12.23,61675,11.9084453578438,11.9474255390479,11.8645926539893,11.9181904031448,63288.5718792485,0.0,1.0
2024-04-08,12.07,12.18,12.04,12.18,79909,11.7622696783286,11.8694651766398,11.7330345424255,11.8694651766398,81999.6188131145,0.0,1.0
2024-04-09,12.08,12.11,12.07,12.09,11555,11.7720147236296,11.8012498595326,11.7622696783286,11.7817597689306,11857.3076297481,0.0,1.0
2024-04-10,11.97,12.17,11.92,12.01,68512,11.6648192253184,11.8597201313387,11.6160939988133,11.7037994065225,70304.4448575769,0.0,1.0
2024-04-11,12.02,12.09,12.0,12.08,39437,11.7135444518235,11.7817597689306,11.6940543612214,11.7720147236296,40468.7703153937,0.0,1.0
2024-04-12,11.94,12.16,11.92,11.97,18034,11.6355840894153,11.8499750860377,11.6160939988133,11.6648192253184,18505.8144348661,0.0,1.0
2024-04-15,11.93,12.0885,11.9,12.04,110937,11.6258390441143,11.7802980121354,11.5966039082113,11.7330345424255,113839.388708037,0.0,1.0
2024-04-16,11.89,12.07,11.84,11.9,47477,11.5868588629102,11.7622696783286,11.5381336364052,11.5966039082113,48719.1167752101,0.0,1.0
2024-04-17,12.07,12.08,12.0101,12.02,18138,11.7622696783286,11.7720147236296,11.7038968569755,11.7135444518235,18612.5353343462,0.0,1.0
2024-04-18,12.04,12.1,12.04,12.1,32522,11.7330345424255,11.7915048142316,11.7330345424255,11.7915048142316,33372.856662455,0.0,1.0
2024-04-19,12.03,12.055,12.01,12.03,20844,11.7232894971245,11.747652110377,11.7037994065225,11.7232894971245,21389.3310458217,0.0,1.0
2024-04-22,12.05,12.07,12.025,12.025,7459,11.7427795877265,11.7622696783286,11.718416974474,11.718416974474,7654.14605021993,0.0,1.0
2024-04-23,12.0561,12.06,12.0,12.03,19669,11.7487240653601,11.7525246330275,11.6940543612214,11.7232894971245,20183.5901141944,0.0,1.0
2024-04-24,12.07,12.09,12.05,12.05,9319,11.7622696783286,11.7817597689306,11.7427795877265,11.7427795877265,9562.8082909236,0.0,1.0
2024-04-25,12.07,12.07,12.05,12.05,5023,11.7622696783286,11.7622696783286,11.7427795877265,11.7427795877265,5154.41421239503,0.0,1.0
2024-04-26,12.2,12.23,12.13,12.13,19985,11.8889552672418,11.9181904031448,11.8207399501347,11.8207399501347,20507.8574626149,0.0,1.0
2024-04-29,12.28,12.41,12.171,12.41,46216,11.9669156296499,12.0936012185632,11.8606946358688,12.0936012185632,47425.1258690125,0.0,1.0
2024-04-30,12.17,12.348,12.1015,12.31,37079,11.8597201313387,12.0331819376969,11.7929665710268,11.996150765553,38049.0791521793,0.0,1.0
2024-05-01,12.27,12.28,12.23,12.26,17091,11.9571705843489,11.9669156296499,11.9181904031448,11.9474255390479,17538.1432020792,0.0,1.0
2024-05-02,12.57,12.58,12.35,12.35,34012,12.2495219433795,12.2592669886805,12.0351309467571,12.0351309467571,34901.8387800079,0.0,1.0
2024-05-03,12.59,12.61,12.5,12.59,30497,12.2690120339815,12.2885021245835,12.1813066262723,12.2690120339815,31294.8776100759,0.0,1.0
2024-05-06,12.62,12.64,12.6,12.64,50573,12.2982471698845,12.3177372604866,12.2787570792825,12.3177372604866,51896.1158597363,0.0,1.0
2024-05-07,12.615,12.65,12.6,12.65,29880,12.293374647234,12.3274823057876,12.2787570792825,12.3274823057876,30661.7353506598,0.0,1.0
2024-05-08,12.52,12.555,12.5075,12.55,10610,12.2007967168744,12.2349043754279,12.1886154102481,12.2300318527774,10887.5840719712,0.0,1.0
2024-05-09,12.64,12.65,12.51,12.51,23706,12.3177372604866,12.3274823057876,12.1910516715733,12.1910516715733,24326.2081065174,0.0,1.0
2024-05-10,12.6,12.69,12.6,12.65,22483,12.2787570792825,12.3664624869917,12.2787570792825,12.3274823057876,23071.21137513,0.0,1.0
2024-05-13,12.67,12.69,12.6255,12.63,11864,12.3469723963896,12.3664624869917,12.3036069448001,12.3079922151856,12174.3918407038,0.0,1.0
2024-05-14,12.59,12.68,12.57,12.68,15240,12.2690120339815,12.3567174416907,12.2495219433795,12.3567174416907,15638.7164238305,0.0,1.0
2024-05-15,12.53,12.67,12.52,12.67,7377,12.2105417621754,12.3469723963896,12.2007967168744,12.3469723963896,7570.00072562974,0.0,1.0
2024-05-16,12.635,12.635,12.55,12.55,33125,12.3128647378361,12.3128647378361,12.2300318527774,12.2300318527774,33991.6326469412,0.0,1.0
2024-05-17,12.685,12.75,12.65,12.65,14233,12.3615899643412,12.4249327587978,12.3274823057876,12.3274823057876,14605.3707913634,0.0,1.0
2024-05-20,12.56,12.75,12.55,12.75,36922,12.2397768980784,12.4249327587978,12.2300318527774,12.4249327587978,37887.9716404639,0.0,1.0
2024-05-21,12.5,12.54,12.41,12.45,17892,12.1813066262723,12.2202868074764,12.0936012185632,12.1325813997672,18360.0993605758,0.0,1.0
2024-05-22,12.48,12.6,12.44,12.5,33819,12.1618165356703,12.2787570792825,12.1228363544662,12.1813066262723,34703.7894184726,0.0,1.0
2024-05-23,12.2455,12.47,12.23,12.39,32301,11.9332952233614,12.1520714903693,11.9181904031448,12.0741111279611,33146.0747510596,0.0,1.0
2024-05-24,12.3,12.44,12.2081,12.44,23970,11.986405720252,12.1228363544662,11.8968487539356,12.1228363544662,24597.1150051979,0.0,1.0
2024-05-28,12.26,12.36,12.2,12.36,9727,11.9474255390479,12.0448759920581,11.8889552672418,12.0448759920581,9981.48258888445,0.0,1.0
2024-05-29,12.2,12.27,12.17,12.17,29440,11.8889552672418,11.9571705843489,11.8597201313387,11.8597201313387,30210.2238528588,0.0,1.0
2024-05-30,12.18,12.21,12.13,12.145,11755,11.8694651766398,11.8987003125428,11.8207399501347,11.8353575180862,12062.5401287485,0.0,1.0
2024-05-31,12.1,12.13,12.08,12.13,8214,11.7915048142316,11.8207399501347,11.7720147236296,11.8207399501347,8428.89873394643,0.0,1.0
2024-06-03,12.08,12.155,12.07,12.08,8673,11.7720147236296,11.8451025633872,11.7622696783286,11.7720147236296,8899.90731915233,0.0,1.0
2024-06-04,12.06,12.2299,12.03,12.03,41508,11.7525246330275,11.9180929526918,11.7232894971245,11.7232894971245,42593.9528425431,0.0,1.0
2024-06-05,12.055,12.17,12.0,12.17,29763,11.747652110377,11.8597201313387,11.6940543612214,11.8597201313387,30541.6743387446,0.0,1.0
2024-06-06,12.035,12.075,12.02,12.02,11915,11.728162019775,11.7671422009791,11.7135444518235,11.7135444518235,12226.7261279488,0.0,1.0
2024-06-07,12.025,12.065,11.99,11.99,13262,11.718416974474,11.7573971556781,11.6843093159204,11.6843093159204,13608.9670087165,0.0,1.0
2024-06-10,11.92,12.01,11.88,12.01,39001,11.6160939988133,11.7037994065225,11.5771138176092,11.7037994065225,40021.363467573,0.0,1.0
2024-06-11,12.01,12.04,11.85,11.89,30347,11.7037994065225,11.7330345424255,11.5478786817062,11.5868588629102,31140.9532358256,0.0,1.0
2024-06-12,11.91,12.01,11.9,11.98,72145,11.6063489535123,11.7037994065225,11.5966039082113,11.6745642706194,74032.4932019191,0.0,1.0
2024-06-13,11.85,11.89,11.83,11.89,16464,11.5478786817062,11.5868588629102,11.5283885911041,11.5868588629102,16894.7393177129,0.0,1.0
2024-06-14,11.86,11.9182,11.78,11.82,60176,11.5576237270072,11.6143398906591,11.479663364599,11.5186435458031,61750.3542992402,0.0,1.0
2024-06-17,11.82,11.93,11.81,11.82,47588,11.5186435458031,11.6258390441143,11.5088985005021,11.5186435458031,48833.0208121552,0.0,1.0
2024-06-18,11.81,11.8877,11.79,11.81,48065,11.5088985005021,11.584617502491,11.4894084099001,11.5088985005021,49322.5003222711,0.0,1.0
2024-06-20,11.74,11.85,11.7,11.845,46726,11.440683183395,11.5478786817062,11.4017030021909,11.5430061590557,47948.4687414633,0.0,1.0
2024-06-21,11.68,11.73,11.649,11.7,13649,11.3822129115889,11.430938138094,11.3520032711557,11.4017030021909,14006.0918942822,0.0,1.0
2024-06-24,11.735,11.78,11.68,11.68,18472,11.4358106607445,11.479663364599,11.3822129115889,11.3822129115889,18955.2736076769,0.0,1.0
2024-06-25,11.68,11.73,11.68,11.73,11261,11.3822129115889,11.430938138094,11.3822129115889,11.430938138094,11555.6158562175,0.0,1.0
2024-06-26,11.6876,11.75,11.55,11.75,26866,11.3896191460176,11.450428228696,11.2555273226756,11.450428228696,27568.8815907238,0.0,1.0
2024-06-27,11.705,11.74,11.65,11.65,13735,11.4065755248414,11.440683183395,11.3529777756858,11.3529777756858,14094.3418688525,0.0,1.0
2024-06-28,11.75,11.79,11.71,11.75,13203,11.450428228696,11.4894084099001,11.4114480474919,11.450428228696,13548.4234215114,0.0,1.0
2024-07-01,11.775,11.79,11.74,11.74,2936,11.4747908419485,11.4894084099001,11.440683183395,11.440683183395,3012.81308532588,0.0,1.0
2024-07-02,11.8,11.8,11.76,11.77,13880,11.4991534552011,11.4991534552011,11.460173273997,11.469918319298,14243.1354306277,0.0,1.0
2024-07-03,11.8,11.8,11.7652,11.77,1018,11.4991534552011,11.4991534552011,11.4652406975535,11.469918319298,1044.63341991203,0.0,1.0
2024-07-05,11.6,11.64,11.56,11.64,7732,11.3042525491807,11.3432327303848,11.2652723679767,11.3432327303848,7934.28841135547,0.0,1.0
2024-07-08,11.465,11.589,11.43,11.51,106184,11.172694437617,11.2935329993496,11.1385867790634,11.2165471414716,108962.038369292,0.0,1.0
2024-07-09,11.56,11.5799,11.515,11.52,28886,11.2652723679767,11.2846650081257,11.2214196641221,11.2262921867726,29641.7298306276,0.0,1.0
2024-07-10,11.53,11.58,11.51,11.56,11602,11.2360372320736,11.2847624585787,11.2165471414716,11.2652723679767,11905.5372670132,0.0,1.0
2024-07-11,11.71,11.75,11.6,11.6,15000,11.4114480474919,11.450428228696,11.3042525491807,11.3042525491807,15392.43742503,0.0,1.0
2024-07-12,11.7,11.72,11.65,11.65,11442,11.4017030021909,11.4211930927929,11.3529777756858,11.3529777756858,11741.3512678129,0.0,1.0
2024-07-15,11.7,11.71,11.67,11.69,8970,11.4017030021909,11.4114480474919,11.3724678662878,11.3919579568899,9204.67758016793,0.0,1.0
2024-07-16,11.77,11.82,11.68,11.72,41930,11.469918319298,11.5186435458031,11.3822129115889,11.4211930927929,43026.9934154339,0.0,1.0
2024-07-17,11.67,11.8,11.62,11.71,34471,11.3724678662878,11.4991534552011,11.3237426397828,11.4114480474919,35372.8473652141,0.0,1.0
2024-07-18,11.6771,11.73,11.62,11.62,10886,11.3793868484516,11.430938138094,11.3237426397828,11.3237426397828,11170.8049205917,0.0,1.0
2024-07-19,11.73,11.82,11.685,11.79,26053,11.430938138094,11.5186435458031,11.3870854342394,11.4894084099001,26734.611482287,0.0,1.0
2024-07-22,11.67,11.7,11.57,11.64,77673,11.3724678662878,11.4017030021909,11.2750174132777,11.3432327303848,79705.1194742906,0.0,1.0
2024-07-23,11.41,11.63,11.41,11.63,36152,11.1190966884614,11.3334876850838,11.1190966884614,11.3334876850838,37097.8265193122,0.0,1.0
2024-07-24,11.39,11.45,11.36,11.39,24757,11.0996065978593,11.1580768696655,11.0703714619563,11.0996065978593,25404.7048887646,0.0,1.0
2024-07-25,11.3001,11.44,11.24,11.35,50127,11.0119986406032,11.1483318243644,10.9534309183441,11.0606264166553,51438.4473869652,0.0,1.0
2024-07-26,11.38,11.395,11.3,11.315,40303,11.0898615525583,11.1044791205099,11.0119011901502,11.0265187581017,41357.4270360657,0.0,1.0
2024-07-29,11.274,11.345,11.25,11.32,60957,10.9865640723675,11.0557538940048,10.9631759636451,11.0313912807522,62551.7872078371,0.0,1.0
2024-07-30,11.26,11.31,11.21,11.25,15783,10.9729210089461,11.0216462354512,10.924195782441,10.9631759636451,16195.9226586166,0.0,1.0
2024-07-31,11.47,11.51,11.34,11.34,47805,11.1775669602675,11.2165471414716,11.0508813713543,11.0508813713543,49055.6980735705,0.0,1.0
2024-08-01,11.42,11.52,11.38,11.48,67961,11.1288417337624,11.2262921867726,11.0898615525583,11.1873120055685,69739.0293228309,0.0,1.0
2024-08-02,11.33,11.4444,11.32,11.41,22965,11.0411363260532,11.1526196442969,11.0313912807522,11.1190966884614,23565.821697721,0.0,1.0
2024-08-05,11.28,11.32,11.002,11.18,59595,10.9924110995481,11.0313912807522,10.7214988401799,10.894960646538,61154.1538896444,0.0,1.0
2024-08-06,11.28,11.32,11.25,11.28,44676,10.9924110995481,11.0313912807522,10.9631759636451,10.9924110995481,45844.8356267095,0.0,1.0
2024-08-07,11.26,11.35,11.2,11.35,69521,10.9729210089461,11.0606264166553,10.91445073714,11.0606264166553,71339.8428150341,0.0,1.0
2024-08-08,11.42,11.42,11.34,11.35,37979,11.1288417337624,11.1288417337624,11.0508813713543,11.0606264166553,38972.6253976809,0.0,1.0
2024-08-09,11.41,11.46,11.3729,11.46,32997,11.1190966884614,11.1678219149665,11.0829425703946,11.1678219149665,33860.2838475809,0.0,1.0
2024-08-12,11.44,11.44,11.35,11.35,29084,11.1483318243644,11.1483318243644,11.0606264166553,11.0606264166553,29844.9100046382,0.0,1.0
2024-08-13,11.48,11.49,11.36,11.41,16236,11.1873120055685,11.1970570508695,11.0703714619563,11.1190966884614,16660.7742688525,0.0,1.0
2024-08-14,11.36,11.45,11.36,11.42,3996,11.0703714619563,11.1580768696655,11.0703714619563,11.1288417337624,4100.54533002799,0.0,1.0
2024-08-15,11.47,11.53,11.41,11.41,44152,11.1775669602675,11.2360372320736,11.1190966884614,11.1190966884614,45307.1264793282,0.0,1.0
2024-08-16,11.55,11.568,11.5499,11.55,62787,11.2555273226756,11.2730684042175,11.2554298722226,11.2555273226756,64429.6645736907,0.0,1.0
2024-08-19,11.61,11.62,11.55,11.6,22666,11.3139975944817,11.3237426397828,11.2555273226756,11.3042525491807,23258.9991117154,0.0,1.0
2024-08-20,11.57,11.62,11.5394,11.62,13934,11.2750174132777,11.3237426397828,11.2451975746566,11.3237426397828,14298.5482053578,0.0,1.0
2024-08-21,11.55,11.62,11.55,11.55,20998,11.2555273226756,11.3237426397828,11.2555273226756,11.2555273226756,21547.360070052,0.0,1.0
2024-08-22,11.52,11.57,11.52,11.56,60884,11.2262921867726,11.2750174132777,11.2262921867726,11.2652723679767,62476.8773457016,0.0,1.0
2024-08-23,11.74,11.75,11.51,11.52,39811,11.440683183395,11.450428228696,11.2165471414716,11.2262921867726,40852.5550885245,0.0,1.0
2024-08-26,11.74,11.78,11.681,11.72,69706,11.440683183395,11.479663364599,11.383187416119,11.4211930927929,71529.6828766092,0.0,1.0
2024-08-27,11.83,11.85,11.7558,11.77,27693,11.5283885911041,11.5478786817062,11.4560803549706,11.469918319298,28417.5179740904,0.0,1.0
2024-08-28,11.73,11.8,11.7279,11.8,7897,11.430938138094,11.4991534552011,11.4288916785807,11.4991534552011,8103.60522303076,0.0,1.0
2024-08-29,11.82,11.85,11.73,11.73,4890,11.5186435458031,11.5478786817062,11.430938138094,11.430938138094,5017.93460055978,0.0,1.0
2024-08-30,11.85,11.86,11.805,11.81,7925,11.5478786817062,11.5576237270072,11.5040259778516,11.5088985005021,8132.33777289082,0.0,1.0
2024-09-03,11.69,11.77,11.66,11.77,5771,11.3919579568899,11.469918319298,11.3627228209868,11.469918319298,5921.98375865653,0.0,1.0
2024-09-04,11.72,11.755,11.7,11.7125,5173,11.4211930927929,11.4553007513465,11.4017030021909,11.4138843088172,5308.33858664536,0.0,1.0
2024-09-05,11.71,11.78,11.69,11.76,22707,11.4114480474919,11.479663364599,11.3919579568899,11.460173273997,23301.0717740104,0.0,1.0
2024-09-06,11.56,11.69,11.56,11.69,21765,11.2652723679767,11.3919579568899,11.2652723679767,11.3919579568899,22334.4267037184,0.0,1.0
2024-09-09,11.53,11.54,11.488,11.49,11334,11.2360372320736,11.2457822773746,11.1951080418093,11.1970570508695,11630.5257183527,0.0,1.0
2024-09-10,11.42,11.47,11.4001,11.41,8210,11.1288417337624,11.1775669602675,11.1094490936134,11.1190966884614,8424.79408396642,0.0,1.0
2024-09-11,11.44,11.51,11.4,11.45,40567,11.1483318243644,11.2165471414716,11.1093516431604,11.1580768696655,41628.3339347462,0.0,1.0
2024-09-12,11.321,11.38,11.3003,11.36,139640,11.0323657852823,11.0898615525583,11.0121935415092,11.0703714619563,143293.330802079,0.0,1.0
2024-09-13,11.32,11.38,11.3,11.3,9707,11.0313912807522,11.0898615525583,11.0119011901502,11.0119011901502,9960.95933898443,0.0,1.0
2024-09-16,11.35,11.38,11.33,11.37,26181,11.0606264166553,11.0898615525583,11.0411363260532,11.0801165072573,26865.9602816473,0.0,1.0
2024-09-17,11.27,11.36,11.21,11.33,221346,10.9826660542471,11.0703714619563,10.924195782441,11.0411363260532,227136.963618713,0.0,1.0
2024-09-18,11.346,11.385,11.27,11.29,9103,11.0567283985349,11.0947340752088,10.9826660542471,11.0021561448492,9341.15719200317,0.0,1.0
2024-09-19,11.51,11.6,11.4507,11.46,41151,11.2165471414716,11.3042525491807,11.1587590228365,11.1678219149665,42227.6128318271,0.0,1.0
2024-09-20,11.41,11.54,11.4,11.51,41347,11.1190966884614,11.2457822773746,11.1093516431604,11.2165471414716,42428.7406808476,0.0,1.0
2024-09-23,11.51,11.52,11.45,11.46,20497,11.2165471414716,11.2262921867726,11.1580768696655,11.1678219149665,21033.2526600559,0.0,1.0
2024-09-24,12.23,12.49,12.01,12.44,123583,11.9181904031448,12.1715615809713,11.7037994065225,12.1228363544662,126816.239619833,0.0,1.0
2024-09-25,12.02,12.2,11.95,12.19,45961,11.7135444518235,11.8889552672418,11.6453291347163,11.8792102219408,47163.4544327868,0.0,1.0
2024-09-26,12.87,12.98,12.75,12.84,167932,12.54187330241,12.6490688007212,12.4249327587978,12.5126381665069,172325.520110676,0.0,1.0
2024-09-27,13.08,13.14,12.985,13.0,170762,12.7465192537314,12.8049895255375,12.6539413233717,12.6685588913232,175229.559971531,0.0,1.0
2024-09-30,13.54,13.9,13.5,13.68,207349,13.1947913375782,13.5456129684148,13.1558111563741,13.3312219717924,212773.767176169,0.0,1.0
2024-10-01,13.92,13.99,13.55,13.68,175437,13.5651030590169,13.633318376124,13.2045363828792,13.3312219717924,180026.869635665,0.0,1.0
2024-10-02,14.59,14.6299,14.23,14.6,283940,14.2180210941851,14.2569038249361,13.8671994633484,14.2277661394861,291368.578830867,0.0,1.0
2024-10-03,14.15,14.425,13.98,14.4,112768,13.7892391009403,14.0572278467183,13.623573330823,14.0328652334657,115718.292236385,0.0,1.0
2024-10-04,14.75,14.7999,14.46,14.46,160201,14.3739418190014,14.4225695950534,14.0913355052718,14.0913355052718,164392.257861815,0.0,1.0
2024-10-07,16.03,16.11,15.36,15.4,494834,15.6213076175316,15.6992679799398,14.9683895823634,15.0073697635675,507780.09205182,0.0,1.0
2024-10-08,14.31,14.67,14.225,14.67,198601,13.9451598257566,14.2959814565932,13.8623269406979,14.2959814565932,203796.897669892,0.0,1.0
2024-10-09,13.56,14.02,13.36,13.88,242609,13.2142814281802,13.662553512027,13.0193805221599,13.5261228778128,248956.256749941,0.0,1.0
2024-10-10,13.6,13.79,13.42,13.79,175868,13.2532616093843,13.4384174701036,13.077850793966,13.4384174701036,180469.145671012,0.0,1.0
2024-10-11,13.59,13.63,13.36,13.52,134182,13.2435165640833,13.2824967452874,13.0193805221599,13.1753012469762,137692.535904358,0.0,1.0
2024-10-14,13.44,13.67,13.41,13.58,54970,13.097340884568,13.3214769264914,13.068105748665,13.2337715187823,56408.1523502599,0.0,1.0
2024-10-15,12.94,13.4076,12.92,13.38,55447,12.6100886195171,13.0657669377927,12.5905985289151,13.0388706127619,56897.6318603759,0.0,1.0
2024-10-16,13.06,13.16,12.97,13.01,47801,12.7270291631293,12.8244796161395,12.6393237554202,12.6783039366242,49051.5934235907,0.0,1.0
2024-10-17,12.89,13.0,12.8492,13.0,39846,12.561363393012,12.6685588913232,12.5216036081839,12.6685588913232,40888.4707758497,0.0,1.0
2024-10-18,13.28,13.4,13.1,13.25,77095,12.9414201597517,13.0583607033639,12.7660093443334,12.9121850238487,79111.9975521793,0.0,1.0
2024-10-21,13.1,13.27,13.0185,13.27,65390,12.7660093443334,12.9316751144507,12.6865872251301,12.9316751144507,67100.7655481807,0.0,1.0
2024-10-22,13.21,13.26,13.142,13.142,29872,12.8732048426446,12.9219300691497,12.8069385345977,12.8069385345977,30653.5260506997,0.0,1.0
2024-10-23,13.16,13.26,13.0801,13.26,41747,12.8244796161395,12.9219300691497,12.7466167041844,12.9219300691497,42839.2056788485,0.0,1.0
2024-10-24,13.03,13.1978,13.03,13.16,28822,12.6977940272263,12.8613158873774,12.6977940272263,12.8244796161395,29576.0554309476,0.0,1.0
2024-10-25,13.08,13.2599,13.01,13.07,52145,12.7465192537314,12.9218326186967,12.6783039366242,12.7367742084303,53509.2433018791,0.0,1.0
2024-10-28,13.11,13.13,12.94,13.12,38028,12.7757543896344,12.7952444802365,12.6100886195171,12.7854994349354,39022.9073599361,0.0,1.0
2024-10-29,12.88,13.09,12.88,13.05,23311,12.551618347711,12.7562642990324,12.551618347711,12.7172841178283,23920.8739209916,0.0,1.0
2024-10-30,12.81,12.8899,12.78,12.78,15049,12.4834030306039,12.561265942559,12.4541678947008,12.4541678947008,15442.7193872851,0.0,1.0
2024-10-31,12.73,12.87,12.72,12.74,28849,12.4054426681957,12.54187330241,12.3956976228947,12.4151877134968,29603.7618183128,0.0,1.0
2024-11-01,13.02,13.08,12.75,12.76,52390,12.6880489819253,12.7465192537314,12.4249327587978,12.4346778040988,53760.6531131546,0.0,1.0
2024-11-04,13.24,13.3157,13.2,13.22,5372,12.9024399785477,12.9762099714764,12.8634597973436,12.8829498879456,5512.54492315072,0.0,1.0
2024-11-05,13.49,13.55,13.44,13.46,36809,13.1460661110731,13.2045363828792,13.097340884568,13.11683097517,37772.0152785286,0.0,1.0
2024-11-06,13.12,13.37,13.075,13.37,63054,12.7854994349354,13.0291255674609,12.7416467310809,13.0291255674609,64703.6499598563,0.0,1.0
2024-11-07,13.75,13.8,13.25,13.29,143591,13.3994372888996,13.4481625154047,12.9121850238487,12.9511652050527,147347.698819832,0.0,1.0
2024-11-08,13.13,13.41,12.95,13.35,88561,12.7952444802365,13.068105748665,12.6198336648181,13.0096354768588,90877.9767198717,0.0,1.0
2024-11-11,13.25,13.325,13.02,13.02,19635,12.9121850238487,12.9852728636063,12.6880489819253,12.6880489819253,20148.7005893642,0.0,1.0
2024-11-12,12.96,13.145,12.93,13.03,19426,12.6295787101192,12.809862048188,12.6003435742161,12.6977940272263,19934.2326279088,0.0,1.0
2024-11-13,12.93,13.0813,12.92,13.0,26043,12.6003435742161,12.7477861096205,12.5905985289151,12.6685588913232,26724.3498573371,0.0,1.0
2024-11-14,12.8,13.05,12.7707,12.88,36910,12.4736579853029,12.7172841178283,12.4451050025709,12.551618347711,37875.6576905237,0.0,1.0
2024-11-15,12.82,12.83,12.6953,12.74,5939,12.4931480759049,12.5028931212059,12.3716273610012,12.4151877134968,6094.37905781687,0.0,1.0
2024-11-18,12.85,12.865,12.78,12.78,30970,12.522383211808,12.5370007797595,12.4541678947008,12.4541678947008,31780.2524702118,0.0,1.0
2024-11-19,12.86,12.91,12.8111,12.84,32810,12.532128257109,12.5808534836141,12.484474985587,12.5126381665069,33668.3914610155,0.0,1.0
2024-11-20,12.82,12.86,12.8079,12.8079,9637,12.4931480759049,12.532128257109,12.4813565710907,12.4813565710907,9889.12796433427,0.0,1.0
2024-11-21,12.695,12.8299,12.68,12.81,32660,12.3713350096422,12.5027956707529,12.3567174416907,12.4834030306039,33514.4670867652,0.0,1.0
2024-11-22,12.32,12.5899,12.32,12.36,38974,12.005895810854,12.2689145835285,12.005895810854,12.0448759920581,39993.657080208,0.0,1.0
2024-11-25,12.33,12.42,12.25,12.25,66484,12.015640856155,12.1033462638642,11.9376804937469,11.9376804937469,68223.3873177131,0.0,1.0
2024-11-26,12.28,12.355,12.2682,12.33,25651,11.9669156296499,12.0400034694076,11.9554164761947,12.015640856155,26322.0941592964,0.0,1.0
2024-11-27,12.56,12.59,12.35,12.49,60510,12.2397768980784,12.2690120339815,12.0351309467571,12.1715615809713,62093.0925725712,0.0,1.0
2024-11-29,12.49,12.54,12.44,12.48,48101,12.1715615809713,12.2202868074764,12.1228363544662,12.1618165356703,49359.4421720912,0.0,1.0
2024-12-02,12.45,12.64,12.38,12.47,100566,12.1325813997672,12.3177372604866,12.0643660826601,12.1520714903693,103197.057472371,0.0,1.0
2024-12-03,12.38,12.43,12.33,12.36,31977,12.0643660826601,12.1130913091652,12.015640856155,12.0448759920581,32813.598102679,0.0,1.0
2024-12-04,12.33,12.8,12.2841,12.31,71122,12.015640856155,12.4736579853029,11.9709110982234,11.996150765553,72982.7289695323,0.0,1.0
2024-12-05,12.45,12.49,12.39,12.41,173800,12.1325813997672,12.1715615809713,12.0741111279611,12.0936012185632,178347.041631348,0.0,1.0
2024-12-06,12.63,12.63,12.5,12.51,62028,12.3079922151856,12.3079922151856,12.1813066262723,12.1910516715733,63650.8072399838,0.0,1.0
2024-12-09,13.52,13.7344,13.24,13.24,112780,13.1753012469762,13.38423501823,12.9024399785477,12.9024399785477,115730.606186325,0.0,1.0
2024-12-10,12.93,13.04,12.87,13.04,37819,12.6003435742161,12.7075390725273,12.54187330241,12.7075390725273,38808.4393984806,0.0,1.0
2024-12-11,12.98,13.09,12.94,13.09,30133,12.6490688007212,12.7562642990324,12.6100886195171,12.7562642990324,30921.3544618952,0.0,1.0
2024-12-12,12.925,12.9845,12.9,12.9,16886,12.5954710515656,12.6534540711066,12.571108438313,12.571108438313,17327.7798906037,0.0,1.0
2024-12-13,12.505,12.6,12.45,12.6,18350,12.505,12.6,12.45,12.6,18350,0.327162,1.0
2024-12-16,12.46,12.581,12.39,12.39,23974,12.46,12.581,12.39,12.39,23974,0.0,1.0
2024-12-17,12.6,12.72,12.585,12.65,40064,12.6,12.72,12.585,12.65,40064,0.0,1.0
2024-12-18,12.51,12.6,12.39,12.6,17184,12.51,12.6,12.39,12.6,17184,0.0,1.0
2024-12-19,12.43,12.6,12.4101,12.6,31434,12.43,12.6,12.4101,12.6,31434,0.0,1.0
2024-12-20,12.45,12.49,12.37,12.37,14785,12.45,12.49,12.37,12.37,14785,0.0,1.0
2024-12-23,12.43,12.45,12.335,12.41,21140,12.43,12.45,12.335,12.41,21140,0.0,1.0
2024-12-24,12.59,12.6,12.18,12.47,18923,12.59,12.6,12.18,12.47,18923,0.0,1.0
2024-12-26,12.65,12.7,12.5572,12.6,24259,12.65,12.7,12.5572,12.6,24259,0.0,1.0
2024-12-27,12.52,12.6799,12.36,12.64,59139,12.52,12.6799,12.36,12.64,59139,0.0,1.0
2024-12-30,12.49,12.54,12.45,12.49,41462,12.49,12.54,12.45,12.49,41462,0.0,1.0
2024-12-31,12.46,12.64,12.38,12.38,37273,12.46,12.64,12.38,12.38,37273,0.0,1.0
2025-01-02,12.37,12.38,12.225,12.34,24274,12.37,12.38,12.225,12.34,24274,0.0,1.0
2025-01-03,12.25,12.2501,12.22,12.22,17255,12.25,12.2501,12.22,12.22,17255,0.0,1.0
2025-01-06,12.33,12.38,12.27,12.32,7339,12.33,12.38,12.27,12.32,7339,0.0,1.0
2025-01-07,12.32,12.41,12.23,12.28,16357,12.32,12.41,12.23,12.28,16357,0.0,1.0
2025-01-08,12.27,12.46,12.2367,12.27,3456,12.27,12.46,12.2367,12.27,3456,0.0,1.0
2025-01-10,12.05,12.28,12.05,12.28,10244,12.05,12.28,12.05,12.28,10244,0.0,1.0
2025-01-13,12.12,12.12,11.93,11.93,9640,12.12,12.12,11.93,11.93,9640,0.0,1.0
2025-01-14,12.34,12.4,12.21,12.23,24098,12.34,12.4,12.21,12.23,24098,0.0,1.0
2025-01-15,12.33,12.47,12.33,12.47,53909,12.33,12.47,12.33,12.47,53909,0.0,1.0
2025-01-16,12.32,12.51,12.28,12.3397,69327,12.32,12.51,12.28,12.3397,69327,0.0,1.0
2025-01-17,12.45,12.47,12.38,12.38,35985,12.45,12.47,12.38,12.38,35985,0.0,1.0
2025-01-21,12.44,12.49,12.3439,12.43,83892,12.44,12.49,12.3439,12.43,83892,0.0,1.0
2025-01-22,12.36,12.5,12.3097,12.41,45912,12.36,12.5,12.3097,12.41,45912,0.0,1.0
2025-01-23,12.35,12.4405,12.23,12.27,41297,12.35,12.4405,12.23,12.27,41297,0.0,1.0
2025-01-24,12.55,12.57,12.39,12.39,52689,12.55,12.57,12.39,12.39,52689,0.0,1.0
2025-01-27,12.5,12.7,12.49,12.5097,61486,12.5,12.7,12.49,12.5097,61486,0.0,1.0
2025-01-28,12.52,12.66,12.4,12.56,51651,12.52,12.66,12.4,12.56,51651,0.0,1.0
2025-01-29,12.55,12.6,12.42,12.58,12198,12.55,12.6,12.42,12.58,12198,0.0,1.0
2025-01-30,12.66,12.7,12.55,12.55,35081,12.66,12.7,12.55,12.55,35081,0.0,1.0
2025-01-31,12.53,12.69,12.47,12.69,26272,12.53,12.69,12.47,12.69,26272,0.0,1.0
2025-02-03,12.5,12.575,12.36,12.36,23278,12.5,12.575,12.36,12.36,23278,0.0,1.0
2025-02-04,12.67,12.74,12.55,12.55,30605,12.67,12.74,12.55,12.55,30605,0.0,1.0
2025-02-05,12.48,12.6,12.46,12.6,13753,12.48,12.6,12.46,12.6,13753,0.0,1.0
2025-02-06,12.575,12.6358,12.41,12.41,28286,12.575,12.6358,12.41,12.41,28286,0.0,1.0
2025-02-07,12.59,12.69,12.58,12.62,29643,12.59,12.69,12.58,12.62,29643,0.0,1.0
2025-02-10,12.66,12.69,12.575,12.69,64351,12.66,12.69,12.575,12.69,64351,0.0,1.0
2025-02-11,12.57,12.59,12.5,12.5587,19058,12.57,12.59,12.5,12.5587,19058,0.0,1.0
2025-02-12,12.71,12.78,12.62,12.62,45805,12.71,12.78,12.62,12.62,45805,0.0,1.0
2025-02-13,12.57,12.6792,12.3646,12.61,58959,12.57,12.6792,12.3646,12.61,58959,0.0,1.0
2025-02-14,12.79,12.93,12.73,12.76,52061,12.79,12.93,12.73,12.76,52061,0.0,1.0
2025-02-18,12.74,12.83,12.7,12.81,43457,12.74,12.83,12.7,12.81,43457,0.0,1.0
2025-02-19,12.8,12.82,12.71,12.71,20154,12.8,12.82,12.71,12.71,20154,0.0,1.0
2025-02-20,12.955,12.955,12.84,12.85,29659,12.955,12.955,12.84,12.85,29659,0.0,1.0
2025-02-21,12.92,13.1,12.9,13.0,34110,12.92,13.1,12.9,13.0,34110,0.0,1.0
2025-02-24,12.76,12.89,12.72,12.81,21997,12.76,12.89,12.72,12.81,21997,0.0,1.0
2025-02-25,12.65,12.7798,12.63,12.77,30712,12.65,12.7798,12.63,12.77,30712,0.0,1.0
2025-02-26,12.66,12.89,12.62,12.74,59902,12.66,12.89,12.62,12.74,59902,0.0,1.0
2025-02-27,12.68,12.71,12.6101,12.67,61870,12.68,12.71,12.6101,12.67,61870,0.0,1.0
2025-02-28,12.62,12.66,12.5395,12.59,19300,12.62,12.66,12.5395,12.59,19300,0.0,1.0
2025-03-03,12.7,12.898,12.65,12.65,19893,12.7,12.898,12.65,12.65,19893,0.0,1.0
2025-03-04,12.77,12.7823,12.6701,12.69,21137,12.77,12.7823,12.6701,12.69,21137,0.0,1.0
2025-03-05,12.91,13.0036,12.8,12.8,41659,12.91,13.0036,12.8,12.8,41659,0.0,1.0
2025-03-06,12.945,13.08,12.9,12.95,16749,12.945,13.08,12.9,12.95,16749,0.0,1.0
2025-03-07,12.89,12.9841,12.86,12.86,27995,12.89,12.9841,12.86,12.86,27995,0.0,1.0
2025-03-10,12.73,12.83,12.7,12.82,46268,12.73,12.83,12.7,12.82,46268,0.0,1.0
2025-03-11,12.87,12.8999,12.73,12.84,20898,12.87,12.8999,12.73,12.84,20898,0.0,1.0
2025-03-12,12.81,12.83,12.6514,12.7025,25736,12.81,12.83,12.6514,12.7025,25736,0.0,1.0
2025-03-13,12.83,12.86,12.72,12.72,32603,12.83,12.86,12.72,12.72,32603,0.0,1.0
2025-03-14,13.18,13.21,12.95,12.95,53362,13.18,13.21,12.95,12.95,53362,0.0,1.0
2025-03-17,13.42,13.61,13.17,13.21,49762,13.42,13.61,13.17,13.21,49762,0.0,1.0
2025-03-18,13.34,13.37,13.298,13.34,16750,13.34,13.37,13.298,13.34,16750,0.0,1.0
2025-03-19,13.28,13.36,13.245,13.36,20299,13.28,13.36,13.245,13.36,20299,0.0,1.0
2025-03-20,13.1,13.2,12.9995,13.17,20231,13.1,13.2,12.9995,13.17,20231,0.0,1.0
2025-03-21,13.1,13.1,12.94,12.96,66308,13.1,13.1,12.94,12.96,66308,0.0,1.0
2025-03-24,13.13,13.215,13.04,13.19,20997,13.13,13.215,13.04,13.19,20997,0.0,1.0
2025-03-25,13.218,13.251,13.1211,13.1211,8332,13.218,13.251,13.1211,13.1211,8332,0.0,1.0
2025-03-26,12.93,13.16,12.9,13.16,21941,12.93,13.16,12.9,13.16,21941,0.0,1.0
2025-03-27,13.06,13.12,12.9119,12.93,16419,13.06,13.12,12.9119,12.93,16419,0.0,1.0
2025-03-28,13.07,13.35,13.0,13.0,1694,13.07,13.35,13.0,13.0,1694,0.0,1.0
2025-03-31,13.08,13.2315,12.97,13.0,11668,13.08,13.2315,12.97,13.0,11668,0.0,1.0
2025-04-01,13.01,13.135,13.01,13.135,6993,13.01,13.135,13.01,13.135,6993,0.0,1.0
2025-04-02,13.0,13.05,12.97,13.05,15335,13.0,13.05,12.97,13.05,15335,0.0,1.0
2025-04-03,12.62,12.8145,12.57,12.57,28306,12.62,12.8145,12.57,12.57,28306,0.0,1.0
2025-04-04,12.19,12.36,11.95,11.95,96495,12.19,12.36,11.95,11.95,96495,0.0,1.0
2025-04-07,11.52,12.17,11.41,11.62,49408,11.52,12.17,11.41,11.62,49408,0.0,1.0
2025-04-08,11.62,12.2768,11.57,12.07,53122,11.62,12.2768,11.57,12.07,53122,0.0,1.0
2025-04-09,12.17,12.32,11.79,11.79,44928,12.17,12.32,11.79,11.79,44928,0.0,1.0
2025-04-10,11.98,12.27,11.92,12.14,53405,11.98,12.27,11.92,12.14,53405,0.0,1.0
2025-04-11,12.25,12.31,11.94,12.1,74688,12.25,12.31,11.94,12.1,74688,0.0,1.0
2025-04-14,12.3,12.55,11.9678,12.33,83117,12.3,12.55,11.9678,12.33,83117,0.0,1.0
2025-04-15,12.27,12.35,12.11,12.24,30215,12.27,12.35,12.11,12.24,30215,0.0,1.0
2025-04-16,12.42,12.5,12.28,12.28,23706,12.42,12.5,12.28,12.28,23706,0.0,1.0
2025-04-17,12.5,12.5,12.41,12.46,23222,12.5,12.5,12.41,12.46,23222,0.0,1.0
2025-04-21,12.59,12.59,12.5201,12.55,6505,12.59,12.59,12.5201,12.55,6505,0.0,1.0
2025-04-22,12.67,12.68,12.61,12.61,25238,12.67,12.68,12.61,12.61,25238,0.0,1.0
2025-04-23,12.66,12.8187,12.63,12.77,22257,12.66,12.8187,12.63,12.77,22257,0.0,1.0
2025-04-24,12.78,12.78,12.56,12.67,26464,12.78,12.78,12.56,12.67,26464,0.0,1.0
2025-04-25,12.77,12.7845,12.68,12.77,4566,12.77,12.7845,12.68,12.77,4566,0.0,1.0
2025-04-28,12.7,12.82,12.57,12.73,30392,12.7,12.82,12.57,12.73,30392,0.0,1.0
2025-04-29,12.63,12.7,12.55,12.69,40349,12.63,12.7,12.55,12.69,40349,0.0,1.0
2025-04-30,12.63,12.63,12.435,12.51,61552,12.63,12.63,12.435,12.51,61552,0.0,1.0
2025-05-01,12.67,12.7087,12.5005,12.65,16026,12.67,12.7087,12.5005,12.65,16026,0.0,1.0
2025-05-02,12.9,12.9,12.7757,12.81,23756,12.9,12.9,12.7757,12.81,23756,0.0,1.0
2025-05-05,12.82,12.98,12.48,12.96,15687,12.82,12.98,12.48,12.96,15687,0.0,1.0
2025-05-06,12.94,12.99,12.85,12.85,11131,12.94,12.99,12.85,12.85,11131,0.0,1.0
2025-05-07,12.79,12.83,12.6,12.83,31423,12.79,12.83,12.6,12.83,31423,0.0,1.0
2025-05-08,12.89,12.95,12.8,12.8843,35551,12.89,12.95,12.8,12.8843,35551,0.0,1.0
2025-05-09,12.93,13.0,12.865,12.96,37872,12.93,13.0,12.865,12.96,37872,0.0,1.0
2025-05-12,13.2,13.24,13.16,13.18,57822,13.2,13.24,13.16,13.18,57822,0.0,1.0
2025-05-13,13.18,13.2323,13.18,13.18,17123,13.18,13.2323,13.18,13.18,17123,0.0,1.0
2025-05-14,13.18,13.25,13.17,13.25,59446,13.18,13.25,13.17,13.25,59446,0.0,1.0
2025-05-15,13.12,13.17,13.1,13.17,25757,13.12,13.17,13.1,13.17,25757,0.0,1.0
2025-05-16,13.25,13.25,13.1,13.1,30769,13.25,13.25,13.1,13.1,30769,0.0,1.0
2025-05-19,12.95,13.2,12.9,13.2,25872,12.95,13.2,12.9,13.2,25872,0.0,1.0
2025-05-20,13.02,13.1,12.98,13.0,46220,13.02,13.1,12.98,13.0,46220,0.0,1.0
2025-05-21,13.0,13.14,12.93,13.1,25283,13.0,13.14,12.93,13.1,25283,0.0,1.0
2025-05-22,13.07,13.1625,13.0,13.05,51569,13.07,13.1625,13.0,13.05,51569,0.0,1.0
2025-05-23,13.06,13.185,13.02,13.02,8635,13.06,13.185,13.02,13.02,8635,0.0,1.0
2025-05-27,12.96,13.035,12.96,13.01,24860,12.96,13.035,12.96,13.01,24860,0.0,1.0
2025-05-28,13.0,13.018,12.85,12.85,38780,13.0,13.018,12.85,12.85,38780,0.0,1.0
2025-05-29,13.24,13.28,13.06,13.06,28802,13.24,13.28,13.06,13.06,28802,0.0,1.0
2025-05-30,13.0,13.27,12.9101,13.27,2577,13.0,13.27,12.9101,13.27,2577,0.0,1.0
2025-06-02,13.2,13.25,13.0425,13.08,16254,13.2,13.25,13.0425,13.08,16254,0.0,1.0
2025-06-03,13.29,13.34,13.23,13.26,23803,13.29,13.34,13.23,13.26,23803,0.0,1.0
2025-06-04,13.45,13.52,13.2672,13.32,35580,13.45,13.52,13.2672,13.32,35580,0.0,1.0
2025-06-05,13.34,13.53,13.12,13.53,16213,13.34,13.53,13.12,13.53,16213,0.0,1.0
2025-06-06,13.27,13.34,13.2494,13.34,4338,13.27,13.34,13.2494,13.34,4338,0.0,1.0
2025-06-09,13.55,13.62,13.34,13.34,23614,13.55,13.62,13.34,13.34,23614,0.0,1.0
2025-06-10,13.485,13.55,13.445,13.55,4980,13.485,13.55,13.445,13.55,4980,0.0,1.0
2025-06-11,13.55,13.688,13.48,13.51,3956,13.55,13.688,13.48,13.51,3956,0.0,1.0
2025-06-12,13.47,13.6014,13.47,13.54,6134,13.47,13.6014,13.47,13.54,6134,0.0,1.0
2025-06-13,13.55,13.55,13.3282,13.39,5637,13.55,13.55,13.3282,13.39,5637,0.0,1.0
2025-06-16,13.56,13.69,13.495,13.62,55084,13.56,13.69,13.495,13.62,55084,0.0,1.0
2025-06-17,13.5,13.68,13.3369,13.58,5437,13.5,13.68,13.3369,13.58,5437,0.0,1.0
2025-06-18,13.35,13.5006,13.2501,13.5,2522,13.35,13.5006,13.2501,13.5,2522,0.0,1.0
2025-06-20,13.27,13.43,13.27,13.33,14753,13.27,13.43,13.27,13.33,14753,0.0,1.0
2025-06-23,13.54,13.54,13.32,13.32,24023,13.54,13.54,13.32,13.32,24023,0.0,1.0
2025-06-24,13.77,13.77,13.6,13.6,14193,13.77,13.77,13.6,13.6,14193,0.0,1.0
2025-06-25,13.89,13.9,13.7833,13.89,8456,13.89,13.9,13.7833,13.89,8456,0.0,1.0
2025-06-26,13.87,13.9432,13.8612,13.92,2460,13.87,13.9432,13.8612,13.92,2460,0.0,1.0
2025-06-27,13.8178,13.9,13.78,13.9,18002,13.8178,13.9,13.78,13.9,18002,0.0,1.0
2025-06-30,13.776,13.79,13.6735,13.77,10248,13.776,13.79,13.6735,13.77,10248,0.0,1.0
2025-07-01,13.8055,13.81,13.71,13.79,26815,13.8055,13.81,13.71,13.79,26815,0.0,1.0
2025-07-02,13.78,13.845,13.75,13.75,9266,13.78,13.845,13.75,13.75,9266,0.0,1.0
2025-07-03,13.8,13.835,13.78,13.83,20209,13.8,13.835,13.78,13.83,20209,0.0,1.0
2025-07-07,13.855,13.888,13.61,13.79,12735,13.855,13.888,13.61,13.79,12735,0.0,1.0
2025-07-08,13.98,13.98,13.86,13.89,49675,13.98,13.98,13.86,13.89,49675,0.0,1.0
2025-07-09,13.98,13.99,13.9309,13.98,12665,13.98,13.99,13.9309,13.98,12665,0.0,1.0
2025-07-10,14.04,14.06,13.9801,14.0,13849,14.04,14.06,13.9801,14.0,13849,0.0,1.0
2025-07-11,14.05,14.17,14.0251,14.06,3105,14.05,14.17,14.0251,14.06,3105,0.0,1.0
2025-07-14,14.07,14.105,14.0,14.05,46087,14.07,14.105,14.0,14.05,46087,0.0,1.0
2025-07-15,14.17,14.17,14.07,14.12,42838,14.17,14.17,14.07,14.12,42838,0.0,1.0
2025-07-16,14.05,14.18,13.95,14.18,5805,14.05,14.18,13.95,14.18,5805,0.0,1.0
2025-07-17,14.09,14.1094,14.03,14.03,20090,14.09,14.1094,14.03,14.03,20090,0.0,1.0
2025-07-18,14.22,14.2716,14.17,14.17,17079,14.22,14.2716,14.17,14.17,17079,0.0,1.0
2025-07-21,14.27,14.3053,14.25,14.2825,40139,14.27,14.3053,14.25,14.2825,40139,0.0,1.0
2025-07-22,14.49,14.5102,14.29,14.29,63223,14.49,14.5102,14.29,14.29,63223,0.0,1.0
2025-07-23,14.4,14.57,14.3459,14.57,7183,14.4,14.57,14.3459,14.57,7183,0.0,1.0
2025-07-24,14.43,14.45,14.37,14.37,7107,14.43,14.45,14.37,14.37,7107,0.0,1.0
2025-07-25,14.4,14.5,14.21,14.3195,3649,14.4,14.5,14.21,14.3195,3649,0.0,1.0
2025-07-28,14.34,14.43,14.2639,14.43,11511,14.34,14.43,14.2639,14.43,11511,0.0,1.0
2025-07-29,14.34,14.39,14.33,14.33,11468,14.34,14.39,14.33,14.33,11468,0.0,1.0
2025-07-30,14.26,14.35,14.26,14.31,2892,14.26,14.35,14.26,14.31,2892,0.0,1.0
2025-07-31,14.14,14.2,13.71,14.19,26412,14.14,14.2,13.71,14.19,26412,0.0,1.0
2025-08-01,13.95,13.98,13.8734,13.98,2345,13.95,13.98,13.8734,13.98,2345,0.0,1.0
2025-08-04,14.03,14.06,13.94,14.01,4331,14.03,14.06,13.94,14.01,4331,0.0,1.0
2025-08-05,14.23,14.23,14.11,14.11,14387,14.23,14.23,14.11,14.11,14387,0.0,1.0
2025-08-06,14.22,14.23,14.2,14.23,12355,14.22,14.23,14.2,14.23,12355,0.0,1.0
2025-08-07,14.2,14.335,14.2,14.24,4924,14.2,14.335,14.2,14.24,4924,0.0,1.0
2025-08-08,14.21,14.235,14.17,14.18,15562,14.21,14.235,14.17,14.18,15562,0.0,1.0
2025-08-11,14.1901,14.1901,14.13,14.19,13268,14.1901,14.1901,14.13,14.19,13268,0.0,1.0
2025-08-12,14.285,14.3,14.23,14.23,6216,14.285,14.3,14.23,14.23,6216,0.0,1.0
2025-08-13,14.4377,14.5,14.34,14.34,14349,14.4377,14.5,14.34,14.34,14349,0.0,1.0
2025-08-14,14.34,14.43,14.3189,14.43,19383,14.34,14.43,14.3189,14.43,19383,0.0,1.0
2025-08-15,14.45,14.45,14.3414,14.42,4921,14.45,14.45,14.3414,14.42,4921,0.0,1.0
2025-08-18,14.63,14.68,14.426,14.53,11149,14.63,14.68,14.426,14.53,11149,0.0,1.0
2025-08-19,14.61,14.64,14.575,14.62,18880,14.61,14.64,14.575,14.62,18880,0.0,1.0
2025-08-20,14.67,14.7,14.6456,14.65,10329,14.67,14.7,14.6456,14.65,10329,0.0,1.0
2025-08-21,14.69,14.778,14.61,14.61,9466,14.69,14.778,14.61,14.61,9466,0.0,1.0
2025-08-22,15.12,15.12,14.89,14.94,23665,15.12,15.12,14.89,14.94,23665,0.0,1.0
2025-08-25,15.12,15.24,15.05,15.05,24211,15.12,15.24,15.05,15.05,24211,0.0,1.0
2025-08-26,15.29,15.35,15.1,15.1,44535,15.29,15.35,15.1,15.1,44535,0.0,1.0
2025-08-27,14.92,15.1,14.9102,15.02,14948,14.92,15.1,14.9102,15.02,14948,0.0,1.0
2025-08-28,15.18,15.24,15.0136,15.09,11488,15.18,15.24,15.0136,15.09,11488,0.0,1.0
2025-08-29,15.45,15.66,15.06,15.06,22865,15.45,15.66,15.06,15.06,22865,0.0,1.0
2025-09-02,15.57,15.5786,14.9,14.9,21449,15.57,15.5786,14.9,14.9,21449,0.0,1.0
2025-09-03,15.56,15.6299,15.4601,15.53,9423,15.56,15.6299,15.4601,15.53,9423,0.0,1.0
2025-09-04,15.33,15.47,15.33,15.36,20785,15.33,15.47,15.33,15.36,20785,0.0,1.0
2025-09-05,15.51,15.5827,15.43,15.51,16414,15.51,15.5827,15.43,15.51,16414,0.0,1.0
2025-09-08,15.54,15.665,15.52,15.55,8813,15.54,15.665,15.52,15.55,8813,0.0,1.0
2025-09-09,15.61,15.71,15.59,15.59,12499,15.61,15.71,15.59,15.59,12499,0.0,1.0
2025-09-10,15.45,15.6,15.41,15.6,6839,15.45,15.6,15.41,15.6,6839,0.0,1.0
2025-09-11,15.81,15.855,15.6038,15.64,35185,15.81,15.855,15.6038,15.64,35185,0.0,1.0
2025-09-12,15.72,15.829,15.69,15.74,28822,15.72,15.829,15.69,15.74,28822,0.0,1.0
2025-09-15,15.78,15.88,15.65,15.65,15037,15.78,15.88,15.65,15.65,15037,0.0,1.0
2025-09-16,15.9,15.99,15.75,15.8,48792,15.9,15.99,15.75,15.8,48792,0.0,1.0
2025-09-17,16.25,16.272,15.755,15.99,40045,16.25,16.272,15.755,15.99,40045,0.0,1.0
2025-09-18,15.99,16.2,15.7959,16.2,30821,15.99,16.2,15.7959,16.2,30821,0.0,1.0
2025-09-19,16.0,16.24,15.985,16.24,17728,16.0,16.24,15.985,16.24,17728,0.0,1.0
2025-09-22,15.76,16.135,15.73,16.0,46998,15.76,16.135,15.73,16.0,46998,0.0,1.0
2025-09-23,15.79,15.959,15.77,15.77,44412,15.79,15.959,15.77,15.77,44412,0.0,1.0
2025-09-24,16.16,16.2525,15.83,15.83,32887,16.16,16.2525,15.83,15.83,32887,0.0,1.0
2025-09-25,16.2,16.36,16.2,16.36,11363,16.2,16.36,16.2,16.36,11363,0.0,1.0
2025-09-26,16.195,16.26,16.1,16.15,12668,16.195,16.26,16.1,16.15,12668,0.0,1.0
2025-09-29,16.41,16.45,16.32,16.32,14205,16.41,16.45,16.32,16.32,14205,0.0,1.0
2025-09-30,16.65,16.68,16.53,16.58,18032,16.65,16.68,16.53,16.58,18032,0.0,1.0
2025-10-01,16.99,17.02,16.8,16.8,23570,16.99,17.02,16.8,16.8,23570,0.0,1.0
2025-10-02,17.0,17.13,16.9562,17.13,86052,17.0,17.13,16.9562,17.13,86052,0.0,1.0
2025-10-03,17.04,17.1247,16.94,17.0,208191,17.04,17.1247,16.94,17.0,208191,0.0,1.0
2025-10-06,16.85,17.0124,16.85,16.87,35012,16.85,17.0124,16.85,16.87,35012,0.0,1.0
2025-10-07,16.81,16.8513,16.7587,16.76,7110,16.81,16.8513,16.7587,16.76,7110,0.0,1.0
2025-10-08,16.73,16.92,16.54,16.89,5436,16.73,16.92,16.54,16.89,5436,0.0,1.0
2025-10-09,16.7,16.7401,16.57,16.73,5449,16.7,16.7401,16.57,16.73,5449,0.0,1.0
2025-10-10,15.95,16.89,15.845,16.4,72046,15.95,16.89,15.845,16.4,72046,0.0,1.0
2025-10-13,16.4,16.56,16.15,16.15,26072,16.4,16.56,16.15,16.15,26072,0.0,1.0
2025-10-14,16.22,16.3154,15.8617,15.88,20904,16.22,16.3154,15.8617,15.88,20904,0.0,1.0
2025-10-15,16.35,16.61,16.24,16.53,10206,16.35,16.61,16.24,16.53,10206,0.0,1.0
2025-10-16,16.2,16.4536,16.1,16.45,22063,16.2,16.4536,16.1,16.45,22063,0.0,1.0
2025-10-17,16.15,16.15,15.88,15.89,53294,16.15,16.15,15.88,15.89,53294,0.0,1.0
2025-10-20,16.245,16.350572,15.9901,16.14,18845,16.245,16.350572,15.9901,16.14,18845,0.0,1.0
2025-10-21,16.19,16.324,16.16,16.24,9090,16.19,16.324,16.16,16.24,9090,0.0,1.0
2025-10-22,16.15,16.2585,16.1,16.19,14235,16.15,16.2585,16.1,16.19,14235,0.0,1.0
2025-10-23,16.4,16.49,16.09,16.09,70425,16.4,16.49,16.09,16.09,70425,0.0,1.0
2025-10-24,16.58,16.6,16.31,16.49,22714,16.58,16.6,16.31,16.49,22714,0.0,1.0
2025-10-27,16.89,17.0297,16.65,16.65,54663,16.89,17.0297,16.65,16.65,54663,0.0,1.0
2025-10-28,16.98,17.03,16.9,16.91,26706,16.98,17.03,16.9,16.91,26706,0.0,1.0
2025-10-29,17.16,17.2401,17.06,17.11,11841,17.16,17.2401,17.06,17.11,11841,0.0,1.0
2025-10-30,17.21,18.93,17.05,17.05,54447,17.21,18.93,17.05,17.05,54447,0.0,1.0
2025-10-31,16.98,17.105,16.9215,17.05,14872,16.98,17.105,16.9215,17.05,14872,0.0,1.0
2025-11-03,16.92,17.0799,16.89,16.9,12289,16.92,17.0799,16.89,16.9,12289,0.0,1.0
2025-11-04,16.54,16.74,16.26,16.69,31361,16.54,16.74,16.26,16.69,31361,0.0,1.0
2025-11-05,16.62,16.675,16.59,16.59,118913,16.62,16.675,16.59,16.59,118913,0.0,1.0
2025-11-06,16.81,16.945,16.78,16.78,60195,16.81,16.945,16.78,16.78,60195,0.0,1.0
2025-11-07,16.75,16.8,16.709,16.8,11848,16.75,16.8,16.709,16.8,11848,0.0,1.0
2025-11-10,16.92,17.0899,16.8,16.8,9442,16.92,17.0899,16.8,16.8,9442,0.0,1.0
2025-11-11,16.67,16.7987,16.66,16.76,3373,16.67,16.7987,16.66,16.76,3373,0.0,1.0
2025-11-12,16.39,16.695,16.38,16.59,42330,16.39,16.695,16.38,16.59,42330,0.0,1.0
2025-11-13,16.4901,16.57,16.41,16.41,52120,16.4901,16.57,16.41,16.41,52120,0.0,1.0
2025-11-14,16.42,16.57,16.34,16.34,37313,16.42,16.57,16.34,16.34,37313,0.0,1.0
2025-11-17,16.08,16.3,16.04,16.26,11283,16.08,16.3,16.04,16.26,11283,0.0,1.0
2025-11-18,15.95,16.2145,15.94,16.01,67994,15.95,16.2145,15.94,16.01,67994,0.0,1.0
2025-11-19,15.94,16.11,15.94,16.11,11424,15.94,16.11,15.94,16.11,11424,0.0,1.0
2025-11-20,15.94,16.28,15.91,15.98,88069,15.94,16.28,15.91,15.98,88069,0.0,1.0
2025-11-21,15.8,15.95,15.61,15.61,39497,15.8,15.95,15.61,15.61,39497,0.0,1.0
2025-11-24,15.67,15.94,15.6,15.92,197604,15.67,15.94,15.6,15.92,197604,0.0,1.0
2025-11-25,15.7,15.819,15.7,15.75,3573,15.7,15.819,15.7,15.75,3573,0.0,1.0
2025-11-26,15.67,15.7692,15.66,15.76,41297,15.67,15.7692,15.66,15.76,41297,0.0,1.0