date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-02-13,24.1864,24.2,24.18,24.2,347,23.6688038638154,23.6821128197802,23.6625408257143,23.6821128197802,354.588294714404,0.0,1.0
2023-02-14,24.3246,24.335,24.06,24.0601,2925,23.804046342811,23.8142237797253,23.5451088613187,23.545206721289,2988.96473210269,0.0,1.0
2023-02-15,24.3509,24.3509,24.2051,24.215,9919,23.8297835150077,23.8297835150077,23.687103678267,23.6967918153297,10135.9115137527,0.0,1.0
2023-02-16,24.2996,24.432,22.96,24.369,1320,23.7795813502286,23.909147950945,22.4686491876923,23.8474961696374,1348.86613551301,0.0,1.0
2023-02-17,24.1588,24.1599,24.03,24.03,3375,23.6417945120044,23.642870971678,23.5157508702198,23.5157508702198,3448.80546011848,0.0,1.0
2023-02-21,23.7307,24.0,23.7307,24.0,424,23.2228559790231,23.4863928791209,23.2228559790231,23.4863928791209,433.272152619329,0.0,1.0
2023-02-22,23.69,23.82,23.67,23.67,1556,23.1830269710989,23.3102449325275,23.163454977033,23.163454977033,1590.02705065018,0.0,1.0
2023-02-23,23.9023,23.9023,23.9023,23.9023,1556,23.3907836881088,23.3907836881088,23.3907836881088,23.3907836881088,1590.02705065018,0.0,1.0
2023-02-24,23.6186,23.6399,23.42,23.42,628,23.1131549522835,23.1339991259637,22.9188050512088,22.9188050512088,641.733282653159,0.0,1.0
2023-02-27,23.704,23.751,23.704,23.751,6538,23.196727366945,23.242721553,23.196727366945,23.242721553,6680.97484392732,0.0,1.0
2023-02-28,23.5901,23.65,23.5901,23.65,600,23.0852648607395,23.143882982967,23.0852648607395,23.143882982967,613.120970687732,0.0,1.0
2023-03-01,23.625,23.625,23.625,23.625,1,23.1194179903846,23.1194179903846,23.1194179903846,23.1194179903846,1.02186828447955,0.0,1.0
2023-03-02,23.9058,23.9058,23.9058,23.9058,91,23.3942087870703,23.3942087870703,23.3942087870703,23.3942087870703,92.9900138876393,0.0,1.0
2023-03-03,24.1244,24.1244,24.12,24.12,385,23.608130682211,23.608130682211,23.6038248435165,23.6038248435165,393.419289524627,0.0,1.0
2023-03-06,24.0919,24.0919,24.0919,24.0919,43,23.5763261918538,23.5763261918538,23.5763261918538,23.5763261918538,43.9403362326208,0.0,1.0
2023-03-07,23.7151,23.94,23.7151,23.9,2734,23.2075898236516,23.4276768969231,23.2075898236516,23.3885329087912,2793.7878897671,0.0,1.0
2023-03-08,23.7229,23.7229,23.7229,23.7229,6,23.2152229013374,23.2152229013374,23.2152229013374,23.2152229013374,6.1312097068773,0.0,1.0
2023-03-09,23.3083,23.72,23.3083,23.72,906,22.8094954643505,23.2123849621978,22.8094954643505,23.2123849621978,925.812665738475,0.0,1.0
2023-03-10,22.8967,22.8967,22.885,22.885,218,22.4067038264736,22.4067038264736,22.395254209945,22.395254209945,222.767286016542,0.0,1.0
2023-03-13,22.6128,22.6128,22.6128,22.6128,1,22.1288793707077,22.1288793707077,22.1288793707077,22.1288793707077,1.02186828447955,0.0,1.0
2023-03-14,22.9673,22.9673,22.85,22.9538,14074,22.4757929655264,22.4757929655264,22.3610032203297,22.4625818695319,14381.7742357652,0.0,1.0
2023-03-15,22.2881,22.2881,22.2,22.2517,3123,21.8111280470472,21.8111280470472,21.7249134131868,21.7755070178472,3191.29465242965,0.0,1.0
2023-03-16,22.6133,22.6133,22.6133,22.6133,3123,22.1293686705593,22.1293686705593,22.1293686705593,22.1293686705593,3191.29465242964,0.0,1.0
2023-03-17,22.2139,22.25,22.2139,22.25,6142,21.7385159490626,21.7738433983516,21.7385159490626,21.7738433983516,6276.31500327341,0.0,1.0
2023-03-20,22.5757,22.5757,22.5757,22.5757,114,22.0925733217154,22.0925733217154,22.0925733217154,22.0925733217154,116.492984430669,0.0,1.0
2023-03-21,23.0728,23.08,22.9801,22.9801,612,22.5790352342242,22.5860811520879,22.4883190417286,22.4883190417286,625.383390101485,0.0,1.0
2023-03-22,22.731,22.971,22.731,22.971,377,22.2445498556374,22.4794137844286,22.2445498556374,22.4794137844286,385.24434324879,0.0,1.0
2023-03-23,22.5802,22.85,22.5802,22.83,857,22.0969770203802,22.3610032203297,22.0969770203802,22.3414312262637,875.741119798976,0.0,1.0
2023-03-24,22.4889,22.4889,22.4889,22.4889,191,22.0076308674692,22.0076308674692,22.0076308674692,22.0076308674692,195.176842335595,0.0,1.0
2023-03-27,22.7529,22.7529,22.61,22.63,1977,22.2659811891395,22.2659811891395,22.1261392915385,22.1457112856044,2020.23359841608,0.0,1.0
2023-03-28,22.8071,22.829,22.78,22.829,354,22.3190212930582,22.3404526265604,22.2925012410989,22.3404526265604,361.741372705762,0.0,1.0
2023-03-29,23.1395,23.1395,22.99,22.99,3633,22.6443078344341,22.6443078344341,22.4980071787912,22.4980071787912,3712.4474775142,0.0,1.0
2023-03-30,23.3205,23.331,23.3205,23.33,934,22.8214343807308,22.8317096776154,22.8214343807308,22.8307310779121,954.424977703899,0.0,1.0
2023-03-31,23.4966,23.4966,23.45,23.45,425,22.9937657884813,22.9937657884813,22.9481630423077,22.9481630423077,434.29402090381,0.0,1.0
2023-04-03,23.8488,23.8488,23.7715,23.7715,392,23.3384286039824,23.3384286039824,23.2627828469176,23.2627828469176,400.572367515984,0.0,1.0
2023-04-04,23.635,23.645,23.635,23.645,287,23.1292039874176,23.1389899844505,23.1292039874176,23.1389899844505,293.276197645631,0.0,1.0
2023-04-05,23.6192,23.6192,23.6192,23.6192,4,23.1137421121055,23.1137421121055,23.1137421121055,23.1137421121055,4.0874731379182,0.0,1.0
2023-04-06,23.6899,23.7174,23.6899,23.71,1519,23.1829291111286,23.2098406029692,23.1829291111286,23.2025989651648,1552.21792412444,0.0,1.0
2023-04-10,23.7513,23.7513,23.7513,23.7513,0,23.243015132911,23.243015132911,23.243015132911,23.243015132911,0,0.0,1.0
2023-04-11,23.7835,23.84,23.7835,23.83,7436,23.2745260433571,23.3298169265934,23.2745260433571,23.3200309295604,7598.61256338996,0.0,1.0
2023-04-12,23.835,23.94,23.835,23.8801,2428,23.3249239280769,23.4276768969231,23.3249239280769,23.3690587746956,2481.09619471635,0.0,1.0
2023-04-13,24.025,24.025,24.0,24.0,162,23.5108578717033,23.5108578717033,23.4863928791209,23.4863928791209,165.542662085687,0.0,1.0
2023-04-14,24.0046,24.0046,24.0046,24.0046,5,23.490894437756,23.490894437756,23.490894437756,23.490894437756,5.10934142239777,0.0,1.0
2023-04-17,24.035,24.035,24.035,24.035,0,23.5206438687363,23.5206438687363,23.5206438687363,23.5206438687363,0,0.0,1.0
2023-04-18,24.0629,24.0629,24.0629,24.0629,3,23.5479468004582,23.5479468004582,23.5479468004582,23.5479468004582,3.06560485343866,0.0,1.0
2023-04-19,23.945,23.945,23.945,23.945,10,23.4325698954395,23.4325698954395,23.4325698954395,23.4325698954395,10.2186828447955,0.0,1.0
2023-04-20,23.8548,23.8548,23.8548,23.8548,16,23.3443002022022,23.3443002022022,23.3443002022022,23.3443002022022,16.3498925516728,0.0,1.0
2023-04-21,23.895,23.895,23.895,23.895,16,23.3836399102747,23.3836399102747,23.3836399102747,23.3836399102747,16.3498925516728,0.0,1.0
2023-04-24,23.9587,23.9587,23.9587,23.9587,0,23.4459767113747,23.4459767113747,23.4459767113747,23.4459767113747,0,0.0,1.0
2023-04-25,23.525,23.65,23.525,23.65,158,23.0215580200549,23.143882982967,23.0215580200549,23.143882982967,161.455188947769,0.0,1.0
2023-04-26,23.2644,23.2644,23.2644,23.2644,158,22.7665349373758,22.7665349373758,22.7665349373758,22.7665349373758,161.455188947769,0.0,1.0
2023-04-27,23.6119,23.6119,23.6119,23.6119,3,23.1065983342714,23.1065983342714,23.1065983342714,23.1065983342714,3.06560485343866,0.0,1.0
2023-04-28,23.8239,23.8239,23.731,23.731,865,23.3140614713703,23.3140614713703,23.2231495589341,23.2231495589341,883.916066074813,0.0,1.0
2023-05-01,23.8441,23.89,23.8441,23.85,21575,23.3338291853769,23.3787469117582,23.3338291853769,23.3396029236264,22046.8082376463,0.0,1.0
2023-05-02,23.501,23.501,23.25,23.25,501,22.9980716271758,22.9980716271758,22.7524431016483,22.7524431016483,511.956010524256,0.0,1.0
2023-05-03,23.3503,23.51,23.3503,23.4,2140,22.850596651889,23.0068790245055,22.850596651889,22.8992330571428,2186.79812878624,0.0,1.0
2023-05-04,23.1454,23.15,23.03,23.15,1434,22.6500815726835,22.6545831313187,22.5371511669231,22.6545831313187,1465.35911994368,0.0,1.0
2023-05-05,23.5909,23.5909,23.5909,23.5909,20,23.0860477405022,23.0860477405022,23.0860477405022,23.0860477405022,20.437365689591,0.0,1.0
2023-05-08,23.655,23.655,23.62,23.62,107,23.1487759814835,23.1487759814835,23.1145249918681,23.1145249918681,109.339906439312,0.0,1.0
2023-05-09,23.5671,23.5671,23.37,23.37,326,23.0627570675637,23.0627570675637,22.8698750660439,22.8698750660439,333.129060740334,0.0,1.0
2023-05-10,23.5223,23.5223,23.5223,23.5223,12,23.018915800856,23.018915800856,23.018915800856,23.018915800856,12.2624194137546,0.0,1.0
2023-05-11,23.3429,23.3429,23.24,23.24,298,22.8433550140846,22.8433550140846,22.7426571046154,22.7426571046154,304.516748774906,0.0,1.0
2023-05-12,23.39,23.39,23.35,23.35,214,22.8894470601099,22.8894470601099,22.850303071978,22.850303071978,218.679812878624,0.0,1.0
2023-05-15,23.595,23.595,23.19,23.19,430,23.0900599992857,23.0900599992857,22.6937271194505,22.6937271194505,439.403362326207,0.0,1.0
2023-05-16,23.355,23.355,23.355,23.355,430,22.8551960704945,22.8551960704945,22.8551960704945,22.8551960704945,439.403362326207,0.0,1.0
2023-05-17,23.635,23.635,23.3701,23.3701,335,23.1292039874176,23.1292039874176,22.8699729260143,22.8699729260143,342.325875300649,0.0,1.0
2023-05-18,23.7346,23.7346,23.59,23.59,174,23.2266725178659,23.2266725178659,23.0851670007692,23.0851670007692,177.805081499442,0.0,1.0
2023-05-19,23.7547,23.79,23.72,23.79,308,23.2463423719022,23.2808869414286,23.2123849621978,23.2808869414286,314.735431619702,0.0,1.0
2023-05-22,23.7425,23.7425,23.7425,23.7425,30,23.234403455522,23.234403455522,23.234403455522,23.234403455522,30.6560485343865,0.0,1.0
2023-05-23,23.5952,23.7599,23.5952,23.725,400,23.0902557192264,23.2514310903593,23.0902557192264,23.2172779607143,408.74731379182,0.0,1.0
2023-05-24,23.3891,23.3891,23.36,23.36,135,22.8885663203769,22.8885663203769,22.860089069011,22.860089069011,137.95221840474,0.0,1.0
2023-05-25,23.2745,23.2745,23.2745,23.2745,8,22.7764187943791,22.7764187943791,22.7764187943791,22.7764187943791,8.17494627583642,0.0,1.0
2023-05-26,23.4949,23.4949,23.3901,23.3901,486,22.9921021689857,22.9921021689857,22.8895449200802,22.8895449200802,496.627986257062,0.0,1.0
2023-05-30,23.2772,23.2772,23.2772,23.2772,11,22.779061013578,22.779061013578,22.779061013578,22.779061013578,11.2405511292751,0.0,1.0
2023-05-31,23.1322,23.1322,23.03,23.03,191,22.6371640566,22.6371640566,22.5371511669231,22.5371511669231,195.176842335594,0.0,1.0
2023-06-01,23.447,23.447,23.447,23.447,4,22.9452272431978,22.9452272431978,22.9452272431978,22.9452272431978,4.0874731379182,0.0,1.0
2023-06-02,23.9687,23.98,23.9687,23.98,855,23.4557627084077,23.4668208850549,23.4557627084077,23.4668208850549,873.697383230016,0.0,1.0
2023-06-05,23.915,23.96,23.9031,23.9031,496,23.4032119043406,23.447248890989,23.3915665678714,23.3915665678714,506.846669101859,0.0,1.0
2023-06-06,24.071,24.071,24.071,24.071,496,23.5558734580549,23.5558734580549,23.5558734580549,23.5558734580549,506.846669101858,0.0,1.0
2023-06-07,24.123,24.123,24.123,24.123,166,23.6067606426264,23.6067606426264,23.6067606426264,23.6067606426264,169.630135223605,0.0,1.0
2023-06-08,24.2411,24.27,24.2411,24.27,137,23.7223332675857,23.750614799011,23.7223332675857,23.750614799011,139.995954973699,0.0,1.0
2023-06-09,24.185,24.185,24.185,24.185,137,23.6674338242308,23.6674338242308,23.6674338242308,23.6674338242308,139.995954973698,0.0,1.0
2023-06-12,24.2774,24.2774,24.2774,24.2774,5,23.7578564368154,23.7578564368154,23.7578564368154,23.7578564368154,5.10934142239775,0.0,1.0
2023-06-13,24.445,24.445,24.445,24.445,5,23.9218697470879,23.9218697470879,23.9218697470879,23.9218697470879,5.10934142239776,0.0,1.0
2023-06-14,24.3739,24.51,24.3739,24.51,508,23.8522913081835,23.9854787278022,23.8522913081835,23.9854787278022,519.109088515612,0.0,1.0
2023-06-15,24.736,24.736,24.65,24.65,806,24.2066422607472,24.2066422607472,24.1224826862637,24.1224826862637,823.62583729052,0.0,1.0
2023-06-16,24.675,24.675,24.675,24.675,143,24.1469476788461,24.1469476788461,24.1469476788461,24.1469476788461,146.127164680576,0.0,1.0
2023-06-20,24.4743,24.4743,24.36,24.36,349,23.9505427183945,23.9505427183945,23.8386887723077,23.8386887723077,356.632031283363,0.0,1.0
2023-06-21,24.4938,24.4938,24.47,24.47,100,23.9696254126088,23.9696254126088,23.9463347396703,23.9463347396703,102.186828447955,0.0,1.0
2023-06-22,24.3398,24.341,24.32,24.32,1793,23.8189210583011,23.820095377945,23.7995447841758,23.7995447841758,1832.20983407184,0.0,1.0
2023-06-23,24.1382,24.19,24.1382,24.19,2220,23.6216353581165,23.6723268227472,23.6216353581165,23.6723268227472,2268.5475915446,0.0,1.0
2023-06-26,24.2279,24.2279,24.2279,24.2279,0,23.7094157515022,23.7094157515022,23.7094157515022,23.7094157515022,0,0.0,1.0
2023-06-27,24.3599,24.3599,24.3599,24.3599,2,23.8385909123374,23.8385909123374,23.8385909123374,23.8385909123374,2.0437365689591,0.0,1.0
2023-06-28,24.3788,24.3788,24.35,24.35,975,23.8570864467297,23.8570864467297,23.8289027752747,23.8289027752747,996.321577367561,0.0,1.0
2023-06-29,24.4503,24.4503,24.39,24.43,733,23.9270563255154,23.9270563255154,23.8680467634066,23.9071907515385,749.02945252351,0.0,1.0
2023-06-30,24.6637,24.6637,24.6637,24.6637,16,24.1358895021989,24.1358895021989,24.1358895021989,24.1358895021989,16.3498925516728,0.0,1.0
2023-07-03,24.775,24.775,24.775,24.775,0,24.2448076491758,24.2448076491758,24.2448076491758,24.2448076491758,0,0.0,1.0
2023-07-05,24.675,24.675,24.675,24.675,3,24.1469476788461,24.1469476788461,24.1469476788461,24.1469476788461,3.06560485343866,0.0,1.0
2023-07-06,24.3395,24.3395,24.31,24.31,219,23.8186274783901,23.8186274783901,23.7897587871428,23.7897587871428,223.789154301022,0.0,1.0
2023-07-07,24.552,24.5716,24.03,24.03,1173,24.0265799153406,24.0457604695253,23.5157508702198,23.5157508702198,1198.65149769452,0.0,1.0
2023-07-10,24.555,24.555,24.555,24.555,32,24.0295157144505,24.0295157144505,24.0295157144505,24.0295157144505,32.6997851033457,0.0,1.0
2023-07-11,24.795,24.795,24.69,24.69,202,24.2643796432417,24.2643796432417,24.1616266743956,24.1616266743956,206.41739346487,0.0,1.0
2023-07-12,24.935,24.935,24.935,24.935,22,24.4013836017033,24.4013836017033,24.4013836017033,24.4013836017033,22.4811022585501,0.0,1.0
2023-07-13,25.155,25.155,25.05,25.05,228,24.6166755364286,24.6166755364286,24.5139225675824,24.5139225675824,232.985968861337,0.0,1.0
2023-07-14,24.9438,24.9438,24.9438,24.9438,56,24.4099952790923,24.4099952790923,24.4099952790923,24.4099952790923,57.2246239308549,0.0,1.0
2023-07-17,25.0063,25.01,25.0063,25.01,2724,24.4711577605483,24.4747785794505,24.4711577605483,24.4747785794505,2783.5692069223,0.0,1.0
2023-07-18,25.1908,25.1908,25.15,25.1798,3759,24.6517094058066,24.6517094058066,24.6117825379121,24.6409448090703,3841.20288135863,0.0,1.0
2023-07-19,25.3142,25.3142,25.3142,25.3142,1,24.7724686091934,24.7724686091934,24.7724686091934,24.7724686091934,1.02186828447955,0.0,1.0
2023-07-20,25.3445,25.3575,25.3445,25.3575,351,24.8021201802033,24.8148419763461,24.8021201802033,24.8148419763461,358.675767852322,0.0,1.0
2023-07-21,25.4174,25.4174,25.4174,25.4174,1,24.8734600985736,24.8734600985736,24.8734600985736,24.8734600985736,1.02186828447955,0.0,1.0
2023-07-24,25.4454,25.4454,25.4454,25.4454,3,24.9008608902659,24.9008608902659,24.9008608902659,24.9008608902659,3.06560485343866,0.0,1.0
2023-07-25,25.4332,25.45,25.4107,25.4107,1906,24.8889219738857,24.9053624489011,24.8669034805615,24.8669034805615,1947.68095021803,0.0,1.0
2023-07-26,25.4802,25.4802,25.4802,25.4802,63,24.9349161599406,24.9349161599406,24.9349161599406,24.9349161599406,64.3777019222119,0.0,1.0
2023-07-27,25.252,25.252,25.252,25.252,10,24.7115997076483,24.7115997076483,24.7115997076483,24.7115997076483,10.2186828447955,0.0,1.0
2023-07-28,25.5138,25.5138,25.5138,25.5138,10,24.9677971099714,24.9677971099714,24.9677971099714,24.9677971099714,10.2186828447955,0.0,1.0
2023-07-31,25.6582,25.6582,25.6582,25.6582,26,25.1091069071275,25.1091069071275,25.1091069071275,25.1091069071275,26.5685753964683,0.0,1.0
2023-08-01,25.567,25.567,25.567,25.567,26,25.0198586141868,25.0198586141868,25.0198586141868,25.0198586141868,26.5685753964684,0.0,1.0
2023-08-02,25.3085,25.37,25.2,25.2,206,24.7668905908846,24.8270744726374,24.6607125230769,24.6607125230769,210.504866602788,0.0,1.0
2023-08-03,25.2493,25.2493,25.2208,25.2208,1655,24.7089574884494,24.7089574884494,24.6810673969055,24.6810673969055,1691.19201081366,0.0,1.0
2023-08-04,25.2225,25.2225,25.2225,25.2225,1655,24.6827310164011,24.6827310164011,24.6827310164011,24.6827310164011,1691.19201081366,0.0,1.0
2023-08-07,25.4321,25.4321,25.4321,25.4321,5,24.8878455142121,24.8878455142121,24.8878455142121,24.8878455142121,5.10934142239775,0.0,1.0
2023-08-08,25.2971,25.2971,25.2971,25.2971,5,24.755734554267,24.755734554267,24.755734554267,24.755734554267,5.10934142239776,0.0,1.0
2023-08-09,25.258,25.258,25.258,25.258,0,24.7174713058681,24.7174713058681,24.7174713058681,24.7174713058681,0,0.0,1.0
2023-08-10,25.2439,25.2439,25.2,25.2,103,24.7036730500516,24.7036730500516,24.6607125230769,24.6607125230769,105.252433301394,0.0,1.0
2023-08-11,25.2535,25.2535,25.25,25.25,100,24.7130676072033,24.7130676072033,24.7096425082417,24.7096425082417,102.186828447955,0.0,1.0
2023-08-14,25.2354,25.2354,25.2344,25.2344,375,24.6953549525736,24.6953549525736,24.6943763528703,24.6943763528703,383.200606679832,0.0,1.0
2023-08-15,24.9609,24.9609,24.9609,24.9609,375,24.4267293340187,24.4267293340187,24.4267293340187,24.4267293340187,383.200606679831,0.0,1.0
2023-08-16,24.8319,24.8319,24.8319,24.8319,0,24.3004899722934,24.3004899722934,24.3004899722934,24.3004899722934,0,0.0,1.0
2023-08-17,24.7633,24.7633,24.7633,24.7633,8,24.2333580326472,24.2333580326472,24.2333580326472,24.2333580326472,8.17494627583643,0.0,1.0
2023-08-18,24.797,24.797,24.46,24.46,393,24.2663368426483,24.2663368426483,23.9365487426374,23.9365487426374,401.594235800465,0.0,1.0
2023-08-21,24.8108,24.8108,24.8108,24.8108,28,24.2798415185538,24.2798415185538,24.2798415185538,24.2798415185538,28.6123119654275,0.0,1.0
2023-08-22,24.7244,24.7244,24.7244,24.7244,1,24.195290504189,24.195290504189,24.195290504189,24.195290504189,1.02186828447955,0.0,1.0
2023-08-23,24.8162,24.8162,24.55,24.55,250,24.2851259569516,24.2851259569516,24.0246227159341,24.0246227159341,255.467071119888,0.0,1.0
2023-08-24,24.5596,24.5596,24.5596,24.5596,10,24.0340172730857,24.0340172730857,24.0340172730857,24.0340172730857,10.2186828447955,0.0,1.0
2023-08-25,24.7047,24.7047,24.7047,24.7047,71,24.1760120900341,24.1760120900341,24.1760120900341,24.1760120900341,72.552648198048,0.0,1.0
2023-08-28,24.9321,24.9321,24.9321,24.9321,362,24.3985456625637,24.3985456625637,24.3985456625637,24.3985456625637,369.916318981598,0.0,1.0
2023-08-29,25.2201,25.2201,25.2201,25.2201,362,24.6803823771132,24.6803823771132,24.6803823771132,24.6803823771132,369.916318981597,0.0,1.0
2023-08-30,25.295,25.295,25.295,25.295,0,24.7536794948901,24.7536794948901,24.7536794948901,24.7536794948901,0,0.0,1.0
2023-08-31,25.2598,25.45,25.2598,25.45,100,24.7192327853341,24.9053624489011,24.7192327853341,24.9053624489011,102.186828447955,0.0,1.0
2023-09-01,25.3551,25.3643,25.3551,25.3643,273,24.8124933370582,24.8214964543286,24.8124933370582,24.8214964543286,278.970041662918,0.0,1.0
2023-09-05,25.1707,25.1707,25.1707,25.1707,75,24.6320395517703,24.6320395517703,24.6320395517703,24.6320395517703,76.6401213359664,0.0,1.0
2023-09-06,25.107,25.107,25.107,25.107,51,24.5697027506703,24.5697027506703,24.5697027506703,24.5697027506703,52.1152825084572,0.0,1.0
2023-09-07,25.0996,25.0996,25.0996,25.0996,1,24.5624611128659,24.5624611128659,24.5624611128659,24.5624611128659,1.02186828447955,0.0,1.0
2023-09-08,25.1093,25.1093,25.1093,25.1093,95,24.5719535299879,24.5719535299879,24.5719535299879,24.5719535299879,97.0774870255574,0.0,1.0
2023-09-11,25.0856,25.0856,25.0856,25.0856,3,24.5487607170198,24.5487607170198,24.5487607170198,24.5487607170198,3.06560485343865,0.0,1.0
2023-09-12,25.13,25.13,25.02,25.02,293,24.5922105438461,24.5922105438461,24.4845645764835,24.4845645764835,299.407407352509,0.0,1.0
2023-09-13,25.1049,25.1049,25.1049,25.1049,293,24.5676476912934,24.5676476912934,24.5676476912934,24.5676476912934,299.407407352509,0.0,1.0
2023-09-14,25.3086,25.3086,25.3086,25.3086,0,24.7669884508549,24.7669884508549,24.7669884508549,24.7669884508549,0,0.0,1.0
2023-09-15,25.2274,25.2274,25.2274,25.2274,0,24.6875261549472,24.6875261549472,24.6875261549472,24.6875261549472,0,0.0,1.0
2023-09-18,25.213,25.213,25.213,25.213,0,24.6734343192198,24.6734343192198,24.6734343192198,24.6734343192198,0,0.0,1.0
2023-09-19,25.2182,25.2182,25.2182,25.2182,0,24.6785230376769,24.6785230376769,24.6785230376769,24.6785230376769,0,0.0,1.0
2023-09-20,25.0206,25.0206,25.0206,25.0206,47,24.4851517363055,24.4851517363055,24.4851517363055,24.4851517363055,48.0278093705389,0.0,1.0
2023-09-21,24.6211,24.6211,24.6211,24.6211,2,24.0942011548384,24.0942011548384,24.0942011548384,24.0942011548384,2.04373656895911,0.0,1.0
2023-09-22,24.54,24.69,24.54,24.68,9578,24.0148367189011,24.1616266743956,24.0148367189011,24.1518406773626,9787.45442874514,0.0,1.0
2023-09-25,24.6686,24.6686,24.6686,24.6686,63,24.140684640745,24.140684640745,24.140684640745,24.140684640745,64.3777019222119,0.0,1.0
2023-09-26,24.4027,24.4027,24.4027,24.4027,2,23.8804749796384,23.8804749796384,23.8804749796384,23.8804749796384,2.04373656895911,0.0,1.0
2023-09-27,24.56,24.56,24.5,24.52,14413,24.034408712967,24.034408712967,23.9756927307692,23.9952647248352,14728.1875842038,0.0,1.0
2023-09-28,24.667,24.667,24.667,24.667,3,24.1391188812198,24.1391188812198,24.1391188812198,24.1391188812198,3.06560485343865,0.0,1.0
2023-09-29,24.5713,24.61,24.5713,24.6,20230,24.0454668896143,24.0833386981319,24.0454668896143,24.0735527010989,20672.3953950213,0.0,1.0
2023-10-02,24.396,24.396,24.396,24.396,11,23.8739183616264,23.8739183616264,23.8739183616264,23.8739183616264,11.2405511292751,0.0,1.0
2023-10-03,24.105,24.19,24.04,24.04,13242,23.589145847967,23.6723268227472,23.5255368672527,23.5255368672527,13531.5798230782,0.0,1.0
2023-10-04,24.054,24.054,24.054,24.054,19,23.5392372630989,23.5392372630989,23.5392372630989,23.5392372630989,19.4154974051115,0.0,1.0
2023-10-05,23.9826,23.9826,23.9826,23.9826,21,23.4693652442835,23.4693652442835,23.4693652442835,23.4693652442835,21.4592339740706,0.0,1.0
2023-10-06,24.17,24.17,24.13,24.1601,351,23.6527548286813,23.6527548286813,23.6136108405494,23.6430666916187,358.675767852323,0.0,1.0
2023-10-09,24.3493,24.3493,24.3493,24.3493,10,23.8282177554824,23.8282177554824,23.8282177554824,23.8282177554824,10.2186828447955,0.0,1.0
2023-10-10,24.524,24.524,24.524,24.524,154,23.9991791236483,23.9991791236483,23.9991791236483,23.9991791236483,157.367715809851,0.0,1.0
2023-10-11,24.4641,24.4641,24.4641,24.4641,53,23.9405610014209,23.9405610014209,23.9405610014209,23.9405610014209,54.1590190774162,0.0,1.0
2023-10-12,24.2107,24.2107,24.2107,24.2107,153,23.6925838366055,23.6925838366055,23.6925838366055,23.6925838366055,156.345847525371,0.0,1.0
2023-10-13,24.1539,24.2,24.1539,24.2,244,23.6369993734582,23.6821128197802,23.6369993734582,23.6821128197802,249.335861413011,0.0,1.0
2023-10-16,24.4077,24.4077,24.4077,24.4077,5,23.8853679781549,23.8853679781549,23.8853679781549,23.8853679781549,5.10934142239777,0.0,1.0
2023-10-17,24.5507,24.5507,24.5507,24.5507,5,24.0253077357264,24.0253077357264,24.0253077357264,24.0253077357264,5.10934142239775,0.0,1.0
2023-10-18,24.2958,24.39,24.2958,24.39,8724,23.775862671356,23.8680467634066,23.775862671356,23.8680467634066,8914.77891379962,0.0,1.0
2023-10-19,24.2377,24.2377,24.2377,24.2377,3,23.7190060285945,23.7190060285945,23.7190060285945,23.7190060285945,3.06560485343865,0.0,1.0
2023-10-20,23.9808,24.06,23.9808,24.06,456,23.4676037648176,23.5451088613187,23.4676037648176,23.5451088613187,465.971937722675,0.0,1.0
2023-10-23,23.8312,23.8312,23.8312,23.8312,125,23.3212052492044,23.3212052492044,23.3212052492044,23.3212052492044,127.733535559944,0.0,1.0
2023-10-24,23.8608,23.8608,23.8608,23.8608,125,23.350171800422,23.350171800422,23.350171800422,23.350171800422,127.733535559944,0.0,1.0
2023-10-25,23.5991,23.5991,23.59,23.59,2252,23.0940722580692,23.0940722580692,23.0851670007692,23.0851670007692,2301.24737664795,0.0,1.0
2023-10-26,23.494,23.494,23.494,23.494,2252,22.9912214292527,22.9912214292527,22.9912214292527,22.9912214292527,2301.24737664795,0.0,1.0
2023-10-27,23.1753,23.1753,23.1753,23.1753,0,22.6793417038121,22.6793417038121,22.6793417038121,22.6793417038121,0,0.0,1.0
2023-10-30,23.3554,23.3554,23.3554,23.3554,5,22.8555875103758,22.8555875103758,22.8555875103758,22.8555875103758,5.10934142239776,0.0,1.0
2023-10-31,23.49,23.49,23.17,23.17,616,22.9873070304395,22.9873070304395,22.6741551253846,22.6741551253846,629.470863239405,0.0,1.0
2023-11-01,23.6762,23.6762,23.5055,23.5055,1092,23.1695222951934,23.1695222951934,23.0024753258406,23.0024753258406,1115.88016665167,0.0,1.0
2023-11-02,24.1079,24.1079,24.1079,24.1079,3,23.5919837871066,23.5919837871066,23.5919837871066,23.5919837871066,3.06560485343865,0.0,1.0
2023-11-03,24.4,24.4,24.22,24.22,378,23.8778327604395,23.8778327604395,23.7016848138461,23.7016848138461,386.266211533271,0.0,1.0
2023-11-06,24.3397,24.3712,24.3397,24.36,504,23.8188231983308,23.8496490889846,23.8188231983308,23.8386887723077,515.021615377693,0.0,1.0
2023-11-07,24.2157,24.2157,24.2157,24.2157,1,23.697476835122,23.697476835122,23.697476835122,23.697476835122,1.02186828447955,0.0,1.0
2023-11-08,24.1786,24.1786,24.1786,24.1786,1,23.6611707861297,23.6611707861297,23.6611707861297,23.6611707861297,1.02186828447955,0.0,1.0
2023-11-09,24.0341,24.0341,24.0341,24.0341,0,23.5197631290033,23.5197631290033,23.5197631290033,23.5197631290033,0,0.0,1.0
2023-11-10,24.325,24.325,24.29,24.29,197,23.8044377826923,23.8044377826923,23.7701867930769,23.7701867930769,201.308052042472,0.0,1.0
2023-11-13,24.38,24.38,24.3,24.3,311,23.8582607663736,23.8582607663736,23.7799727901099,23.7799727901099,317.801036473141,0.0,1.0
2023-11-14,24.7203,24.75,24.7203,24.75,964,24.1912782454055,24.2203426565934,24.1912782454055,24.2203426565934,985.081026238287,0.0,1.0
2023-11-15,24.7963,24.7963,24.7963,24.7963,55,24.265651822856,24.265651822856,24.265651822856,24.265651822856,56.2027556463754,0.0,1.0
2023-11-16,24.7178,24.7178,24.61,24.61,1231,24.1888317461472,24.1888317461472,24.0833386981319,24.0833386981319,1257.91985819433,0.0,1.0
2023-11-17,24.8703,24.8703,24.61,24.61,747,24.3380682009,24.3380682009,24.0833386981319,24.0833386981319,763.335608506225,0.0,1.0
2023-11-20,24.912,24.9555,24.9,24.9,2288,24.3788758085275,24.4214448956209,24.3671326120879,24.3671326120879,2338.03463488921,0.0,1.0
2023-11-21,24.9073,24.9073,24.9073,24.9073,2,24.374276389922,24.374276389922,24.374276389922,24.374276389922,2.0437365689591,0.0,1.0
2023-11-22,25.0289,25.0289,24.98,25.01,2642,24.4932741138428,24.4932741138428,24.4454205883516,24.4747785794505,2699.77600759498,0.0,1.0
2023-11-24,25.0605,25.0605,25.0605,25.0605,1,24.524197864467,24.524197864467,24.524197864467,24.524197864467,1.02186828447955,0.0,1.0
2023-11-27,24.9592,24.9875,24.81,24.81,504,24.4250657145231,24.4527600861264,24.2790586387912,24.2790586387912,515.021615377693,0.0,1.0
2023-11-28,24.999,24.999,24.999,24.999,75,24.4640139827143,24.4640139827143,24.4640139827143,24.4640139827143,76.6401213359663,0.0,1.0
2023-11-29,25.0024,25.07,25.0024,25.07,187,24.4673412217055,24.5334945616483,24.4673412217055,24.5334945616483,191.089369197676,0.0,1.0
2023-11-30,25.1857,25.1857,25.05,25.05,1740,24.6467185473198,24.6467185473198,24.5139225675824,24.5139225675824,1778.05081499442,0.0,1.0
2023-12-01,25.4642,25.4642,25.4642,25.4642,13,24.9192585646879,24.9192585646879,24.9192585646879,24.9192585646879,13.2842876982342,0.0,1.0
2023-12-04,25.3641,25.3641,25.18,25.18,190,24.8213007343879,24.8213007343879,24.641140529011,24.641140529011,194.154974051115,0.0,1.0
2023-12-05,25.1186,25.155,25.1186,25.155,180,24.5810545072286,24.6166755364286,24.5810545072286,24.6166755364286,183.936291206319,0.0,1.0
2023-12-06,24.9999,24.9999,24.9999,24.9999,2,24.4648947224472,24.4648947224472,24.4648947224472,24.4648947224472,2.04373656895911,0.0,1.0
2023-12-07,25.1376,25.1376,25.0,25.0,391,24.5996479015912,24.5996479015912,24.4649925824176,24.4649925824176,399.550499231505,0.0,1.0
2023-12-08,25.2411,25.2411,25.17,25.17,1114,24.7009329708824,24.7009329708824,24.631354531978,24.631354531978,1138.36126891022,0.0,1.0
2023-12-11,25.3626,25.3626,25.1,25.1,378,24.819832834833,24.819832834833,24.5628525527472,24.5628525527472,386.26621153327,0.0,1.0
2023-12-12,25.3142,25.3142,25.3142,25.3142,7,24.7724686091934,24.7724686091934,24.7724686091934,24.7724686091934,7.15307799135686,0.0,1.0
2023-12-13,25.7942,25.7942,25.31,25.31,169,25.2421964667758,25.2421964667758,24.7683584904395,24.7683584904395,172.695740077044,0.0,1.0
2023-12-14,26.2173,26.2173,26.2173,26.2173,28,25.6562420012406,25.6562420012406,25.6562420012406,25.6562420012406,28.6123119654275,0.0,1.0
2023-12-15,26.0163,26.0163,26.0163,26.0163,23,25.459543460878,25.459543460878,25.459543460878,25.459543460878,23.5029705430297,0.0,1.0
2023-12-18,26.085,26.085,26.085,26.085,114,25.5267732604945,25.5267732604945,25.5267732604945,25.5267732604945,116.492984430669,0.0,1.0
2023-12-19,26.3662,26.3662,26.3662,26.3662,2,25.8019554970615,25.8019554970615,25.8019554970615,25.8019554970615,2.04373656895911,0.0,1.0
2023-12-20,25.9521,26.3237,25.9521,26.3237,110,25.3967173599264,25.7603650096714,25.3967173599264,25.7603650096714,112.405511292751,0.0,1.0
2023-12-21,26.2427,26.2427,26.19,26.19,272,25.6810984337044,25.6810984337044,25.6295262293406,25.6295262293406,277.948173378438,0.0,1.0
2023-12-22,26.385,26.4636,26.36,26.4636,1147,25.8203531714835,25.8972711081626,25.7958881789011,25.8972711081626,1172.08292229805,0.0,1.0
2023-12-26,26.5506,26.5506,26.475,26.4799,1302,25.9824092823494,25.9824092823494,25.9084271447802,25.9132222833264,1330.47250639238,0.0,1.0
2023-12-27,26.5614,26.5614,26.5614,26.5614,2,25.992978159145,25.992978159145,25.992978159145,25.992978159145,2.04373656895911,0.0,1.0
2023-12-28,26.4228,26.4228,26.4228,26.4228,11,26.0006112368308,26.0006112368308,26.0006112368308,26.0006112368308,11.1786141238204,0.1464,1.0
2023-12-29,26.3879,26.3879,26.3879,26.3879,29,25.9662688759846,25.9662688759846,25.9662688759846,25.9662688759846,29.4708917809811,0.0,1.0
2024-01-02,26.3807,26.3807,26.3807,26.3807,157,25.9591839190192,25.9591839190192,25.9591839190192,25.9591839190192,159.549310676346,0.0,1.0
2024-01-03,26.2558,26.285,26.2558,26.28,430,25.8362795961057,25.8650130326875,25.8362795961057,25.8600929236838,436.982188476616,0.0,1.0
2024-01-04,26.1296,26.1296,26.1296,26.1296,5,25.7120960448511,25.7120960448511,25.7120960448511,25.7120960448511,5.0811882381002,0.0,1.0
2024-01-05,26.2063,26.2063,26.2063,26.2063,111,25.7875705169686,25.7875705169686,25.7875705169686,25.7875705169686,112.802378885824,0.0,1.0
2024-01-08,26.3678,26.3678,26.05,26.12,1800,25.9464900377896,25.9464900377896,25.6337679095115,25.702649435564,1829.22776571606,0.0,1.0
2024-01-09,26.2817,26.2817,26.2817,26.2817,2,25.8617657607451,25.8617657607451,25.8617657607451,25.8617657607451,2.03247529524007,0.0,1.0
2024-01-10,26.3083,26.34,26.3083,26.34,347,25.887940740645,25.9191342317287,25.887940740645,25.9191342317287,352.634463724153,0.0,1.0
2024-01-11,26.3003,26.3003,26.3003,26.3003,6,25.880068566239,25.880068566239,25.880068566239,25.880068566239,6.09742588572023,0.0,1.0
2024-01-12,26.3376,26.3376,26.32,26.32,109,25.9167725794069,25.9167725794069,25.8994537957138,25.8994537957138,110.769903590584,0.0,1.0
2024-01-16,26.0884,26.0884,26.0884,26.0884,54,25.6715543466603,25.6715543466603,25.6715543466603,25.6715543466603,54.876832971482,0.0,1.0
2024-01-17,25.9194,25.9194,25.9194,25.9194,3,25.5052546623337,25.5052546623337,25.5052546623337,25.5052546623337,3.04871294286011,0.0,1.0
2024-01-18,26.0846,26.0846,26.0846,26.0846,6,25.6678150638174,25.6678150638174,25.6678150638174,25.6678150638174,6.09742588572023,0.0,1.0
2024-01-19,26.2103,26.2103,26.2103,26.2103,8,25.7915066041716,25.7915066041716,25.7915066041716,25.7915066041716,8.1299011809603,0.0,1.0
2024-01-22,26.2867,26.34,26.2867,26.34,368,25.8666858697488,25.9191342317287,25.8666858697488,25.9191342317287,373.975454324174,0.0,1.0
2024-01-23,26.4003,26.4003,26.36,26.36,675,25.9784707463139,25.9784707463139,25.9388146677437,25.9388146677437,685.960412143525,0.0,1.0
2024-01-24,26.4191,26.5498,26.4191,26.5204,331,25.996970356168,26.1255820055259,25.996970356168,26.0966517645839,336.374661362232,0.0,1.0
2024-01-25,26.6556,26.6556,26.6556,26.6556,35,26.2296915120451,26.2296915120451,26.2296915120451,26.2296915120451,35.5683176667013,0.0,1.0
2024-01-26,26.7521,26.7521,26.7521,26.7521,204,26.3246496158174,26.3246496158174,26.3246496158174,26.3246496158174,207.312480114488,0.0,1.0
2024-01-29,26.9015,26.9015,26.9015,26.9015,2,26.4716624728493,26.4716624728493,26.4716624728493,26.4716624728493,2.03247529524008,0.0,1.0
2024-01-30,27.0533,27.0533,27.0511,27.0511,425,26.621036982203,26.621036982203,26.6188721342414,26.6188721342414,431.901000238516,0.0,1.0
2024-01-31,26.7229,26.94,26.7229,26.94,112,26.2959161792355,26.5095473121781,26.2959161792355,26.5095473121781,113.818616533444,0.0,1.0
2024-02-01,27.0463,27.0463,26.9801,26.9801,582,26.6141488295978,26.6141488295978,26.5490065863882,26.5490065863882,591.450310914861,0.0,1.0
2024-02-02,27.0423,27.0423,27.0423,27.0423,6,26.6102127423948,26.6102127423948,26.6102127423948,26.6102127423948,6.09742588572022,0.0,1.0
2024-02-05,26.8859,26.8859,26.8859,26.8859,377,26.4563117327576,26.4563117327576,26.4563117327576,26.4563117327576,383.121593152754,0.0,1.0
2024-02-06,27.0498,27.112,26.89,26.89,1586,26.6175929059004,26.678799061907,26.4603462221407,26.4603462221407,1611.75290912538,0.0,1.0
2024-02-07,26.9725,26.99,26.96,26.96,1184,26.5415280207025,26.5587484022156,26.5292277481931,26.5292277481931,1203.22537478212,0.0,1.0
2024-02-08,27.1387,27.1387,27.01,27.01,268,26.705072443987,26.705072443987,26.5784288382306,26.5784288382306,272.35168956217,0.0,1.0
2024-02-09,27.231,27.231,27.231,27.231,132,26.7958976561961,26.7958976561961,26.7958976561961,26.7958976561961,134.143369485845,0.0,1.0
2024-02-12,27.3652,27.3652,27.352,27.352,1005,26.9279533818566,26.9279533818566,26.9149642940867,26.9149642940867,1021.31883585814,0.0,1.0
2024-02-13,26.8862,27.1,26.8862,27.1,152,26.4566069392978,26.666990800298,26.4566069392978,26.666990800298,154.468122438246,0.0,1.0
2024-02-14,27.2132,27.2132,27.2132,27.2132,6,26.7783820681428,26.7783820681428,26.7783820681428,26.7783820681428,6.09742588572022,0.0,1.0
2024-02-15,27.5713,27.5713,27.5713,27.5713,4,27.130760274991,27.130760274991,27.130760274991,27.130760274991,4.06495059048015,0.0,1.0
2024-02-16,27.4212,27.4212,27.4212,27.4212,43,26.9830586026986,26.9830586026986,26.9830586026986,26.9830586026986,43.6982188476616,0.0,1.0
2024-02-20,27.2844,27.2844,27.2844,27.2844,9,26.8484444203561,26.8484444203561,26.8484444203561,26.8484444203561,9.14613882858034,0.0,1.0
2024-02-21,27.4639,27.4639,27.28,27.28,502,27.0250763335905,27.0250763335905,26.8441147244328,26.8441147244328,510.15129910526,0.0,1.0
2024-02-22,27.6861,27.6861,27.6861,27.6861,11,27.243725977717,27.243725977717,27.243725977717,27.243725977717,11.1786141238204,0.0,1.0
2024-02-23,27.7088,27.749,27.7088,27.749,158,27.266063272594,27.3056209489841,27.266063272594,27.3056209489841,160.565548323966,0.0,1.0
2024-02-26,27.6082,27.78,27.6082,27.78,242,27.1670706794386,27.3361256248073,27.1670706794386,27.3361256248073,245.929510724049,0.0,1.0
2024-02-27,27.6446,27.6446,27.6446,27.6446,2,27.2028890729859,27.2028890729859,27.2028890729859,27.2028890729859,2.03247529524007,0.0,1.0
2024-02-28,27.4923,27.4923,27.4923,27.4923,44,27.0530225527318,27.0530225527318,27.0530225527318,27.0530225527318,44.7144564952817,0.0,1.0
2024-02-29,27.6056,27.6056,27.525,27.525,234,27.1645122227567,27.1645122227567,27.0852000656163,27.0852000656163,237.799609543089,0.0,1.0
2024-03-01,27.7499,27.7499,27.7499,27.7499,7,27.3065065686048,27.3065065686048,27.3065065686048,27.3065065686048,7.11366353334025,0.0,1.0
2024-03-04,27.7556,27.79,27.43,27.43,685,27.312115492869,27.3459658428148,26.9917179945452,26.9917179945452,696.122788619726,0.0,1.0
2024-03-05,27.7494,27.7494,27.7494,27.7494,4,27.3060145577044,27.3060145577044,27.3060145577044,27.3060145577044,4.06495059048015,0.0,1.0
2024-03-06,27.9316,28.0,27.9316,28.0,897,27.4853033298009,27.5526104209721,27.4853033298009,27.5526104209721,911.565169915172,0.0,1.0
2024-03-07,28.2264,28.2392,28.2264,28.2392,608,27.7753929566617,27.7879884357112,27.7753929566617,27.7879884357112,617.872489752982,0.0,1.0
2024-03-08,28.0942,28.0942,28.0942,28.0942,20,27.6453052746026,27.6453052746026,27.6453052746026,27.6453052746026,20.3247529524008,0.0,1.0
2024-03-11,28.173,28.173,28.173,28.173,4,27.7228461925017,27.7228461925017,27.7228461925017,27.7228461925017,4.06495059048014,0.0,1.0
2024-03-12,28.2715,28.2715,28.2715,28.2715,82,27.8197723398754,27.8197723398754,27.8197723398754,27.8197723398754,83.3314871048432,0.0,1.0
2024-03-13,28.3683,28.3683,28.3683,28.3683,7,27.9150256501879,27.9150256501879,27.9150256501879,27.9150256501879,7.11366353334027,0.0,1.0
2024-03-14,28.1652,28.19,28.1652,28.19,30019,27.7151708224558,27.7395745631144,27.7151708224558,27.7395745631144,30506.4379439059,0.0,1.0
2024-03-15,28.1749,28.1749,27.92,27.92,387,27.7247158339231,27.7247158339231,27.4738886769122,27.4738886769122,393.283969628954,0.0,1.0
2024-03-18,28.2353,28.25,28.2353,28.25,338,27.7841507506883,27.7986158711593,27.7841507506883,27.7986158711593,343.488324895573,0.0,1.0
2024-03-19,28.3895,28.3895,28.08,28.08,282,27.9358869123638,27.9358869123638,27.631332165032,27.631332165032,286.579016628851,0.0,1.0
2024-03-20,28.551,28.551,28.32,28.32,187,28.0948064331848,28.0948064331848,27.8674973972118,27.8674973972118,190.036440104947,0.0,1.0
2024-03-21,28.715,28.81,28.715,28.76,614,28.2561860085076,28.3496680795788,28.2561860085076,28.3004669895413,623.969915638703,0.0,1.0
2024-03-22,28.6894,28.6894,28.6894,28.6894,24,28.2309950504084,28.2309950504084,28.2309950504084,28.2309950504084,24.3897035428809,0.0,1.0
2024-03-25,28.6988,28.6988,28.6988,28.6988,31,28.2402448553355,28.2402448553355,28.2402448553355,28.2402448553355,31.5033670762211,0.0,1.0
2024-03-26,28.7581,28.7581,28.66,28.66,294,28.2985973481199,28.2985973481199,28.2020648094664,28.2020648094664,298.773868400291,0.0,1.0
2024-03-27,29.1175,29.1175,29.1175,29.1175,48,28.6522547833091,28.6522547833091,28.6522547833091,28.6522547833091,48.7794070857618,0.0,1.0
2024-03-28,29.262,29.262,29.262,29.262,20,28.7944459335173,28.7944459335173,28.7944459335173,28.7944459335173,20.3247529524008,0.0,1.0
2024-04-01,29.2012,29.2012,29.2012,29.2012,88,28.7346174080318,28.7346174080318,28.7346174080318,28.7346174080318,89.4289129905632,0.0,1.0
2024-04-02,28.9309,28.9309,28.9309,28.9309,168,28.4686363152893,28.4686363152893,28.4686363152893,28.4686363152893,170.727924800166,0.0,1.0
2024-04-03,29.0466,29.0466,29.0,29.01,1415,28.582487637636,28.582487637636,28.5366322217211,28.5464724397286,1437.97627138235,0.0,1.0
2024-04-04,28.841,28.841,28.841,28.841,84,28.380172755402,28.380172755402,28.380172755402,28.380172755402,85.3639624000831,0.0,1.0
2024-04-05,29.0446,29.0446,29.0446,29.0446,124,28.5805195940345,28.5805195940345,28.5805195940345,28.5805195940345,126.013468304885,0.0,1.0
2024-04-08,29.1218,29.1799,29.1218,29.1799,204,28.6564860770523,28.7136577436758,28.6564860770523,28.7136577436758,207.312480114488,0.0,1.0
2024-04-09,29.2217,29.2217,29.11,29.11,343,28.7547898549471,28.7547898549471,28.6448746198035,28.6448746198035,348.569513133673,0.0,1.0
2024-04-10,28.9695,29.13,28.94,29.13,31473,28.5066195567982,28.6645550558185,28.4775909136761,28.6645550558185,31984.0474835455,0.0,1.0
2024-04-11,28.9345,28.9345,28.9345,28.9345,251,28.472178793772,28.472178793772,28.472178793772,28.472178793772,255.07564955263,0.0,1.0
2024-04-12,28.4228,28.4228,28.4228,28.4228,5,27.9686548383288,27.9686548383288,27.9686548383288,27.9686548383288,5.08118823810018,0.0,1.0
2024-04-15,28.3146,28.57,28.3146,28.57,11142,27.8621836794877,28.113502847399,27.8621836794877,28.113502847399,11322.9198697825,0.0,1.0
2024-04-16,28.2776,28.28,28.25,28.27,1754,27.82577487286,27.8281365251818,27.7986158711593,27.8182963071743,1782.48083392555,0.0,1.0
2024-04-17,28.2066,28.25,28.2066,28.25,8661,27.7559093250068,27.7986158711593,27.7559093250068,27.7986158711593,8801.63426603715,0.0,1.0
2024-04-18,28.1403,28.1403,28.1403,28.1403,93,27.6906686796172,27.6906686796172,27.6906686796172,27.6906686796172,94.5101012286634,0.0,1.0
2024-04-19,28.2186,28.31,28.2186,28.31,106,27.7677175866158,27.8576571792043,27.7677175866158,27.8576571792043,107.721190647724,0.0,1.0
2024-04-22,28.4994,28.4994,28.48,28.49,208,28.0440309082661,28.0440309082661,28.0249408853316,28.0347811033391,211.377430704968,0.0,1.0
2024-04-23,28.7754,28.8049,28.7754,28.8049,609,28.3156209252729,28.344649568395,28.3156209252729,28.344649568395,618.888727400602,0.0,1.0
2024-04-24,28.8046,28.8046,28.8046,28.8046,2,28.3443543618547,28.3443543618547,28.3443543618547,28.3443543618547,2.03247529524008,0.0,1.0
2024-04-25,28.7341,28.7341,28.7341,28.7341,4,28.2749808249019,28.2749808249019,28.2749808249019,28.2749808249019,4.06495059048015,0.0,1.0
2024-04-26,28.9513,28.9513,28.9513,28.9513,4,28.4887103600246,28.4887103600246,28.4887103600246,28.4887103600246,4.06495059048015,0.0,1.0
2024-04-29,29.0462,29.06,29.0462,29.06,106,28.5820940289157,28.595673529766,28.5820940289157,28.595673529766,107.721190647724,0.0,1.0
2024-04-30,28.5428,28.5428,28.5428,28.5428,5,28.0867374544186,28.0867374544186,28.0867374544186,28.0867374544186,5.08118823810019,0.0,1.0
2024-05-01,28.4312,28.4312,28.4312,28.4312,14,27.9769206214551,27.9769206214551,27.9769206214551,27.9769206214551,14.2273270666805,0.0,1.0
2024-05-02,28.64,28.64,28.51,28.51,4935,28.1823843734514,28.1823843734514,28.0544615393541,28.0544615393541,5015.13279100489,0.0,1.0
2024-05-03,28.8657,28.8657,28.71,28.71,909,28.4044780938805,28.4044780938805,28.2512658995039,28.2512658995039,923.760021686614,0.0,1.0
2024-05-06,29.0711,29.0711,29.0711,29.0711,14,28.6065961717543,28.6065961717543,28.6065961717543,28.6065961717543,14.2273270666805,0.0,1.0
2024-05-07,29.2547,29.2547,29.2358,29.2358,117,28.7872625743719,28.7872625743719,28.7686645623377,28.7686645623377,118.899804771544,0.0,1.0
2024-05-08,29.2558,29.2558,29.2,29.2,295,28.7883449983527,28.7883449983527,28.7334365818709,28.7334365818709,299.790106047911,0.0,1.0
2024-05-09,29.6481,29.6481,29.6481,29.6481,136,29.1743767507865,29.1743767507865,29.1743767507865,29.1743767507865,138.208320076325,0.0,1.0
2024-05-10,29.7617,29.7701,29.7617,29.77,445,29.2861616273516,29.2944274104779,29.2861616273516,29.2943290082978,452.225753190917,0.0,1.0
2024-05-13,29.682,29.682,29.682,29.682,4,29.2077350898319,29.2077350898319,29.2077350898319,29.2077350898319,4.06495059048015,0.0,1.0
2024-05-14,29.8212,29.8212,29.8212,29.8212,4,29.3447109244962,29.3447109244962,29.3447109244962,29.3447109244962,4.06495059048015,0.0,1.0
2024-05-15,30.0143,30.0143,30.0143,30.0143,158,29.5347255342208,29.5347255342208,29.5347255342208,29.5347255342208,160.565548323966,0.0,1.0
2024-05-16,29.8723,29.8723,29.8723,29.8723,54,29.3949944385144,29.3949944385144,29.3949944385144,29.3949944385144,54.8768329714821,0.0,1.0
2024-05-17,29.9123,29.9123,29.9123,29.9123,51,29.4343553105444,29.4343553105444,29.4343553105444,29.4343553105444,51.8281200286219,0.0,1.0
2024-05-20,29.8912,29.8912,29.8912,29.8912,134,29.4135924505486,29.4135924505486,29.4135924505486,29.4135924505486,136.175844781085,0.0,1.0
2024-05-21,29.7733,29.78,29.68,29.68,2855,29.2975762802403,29.3041692263053,29.2057670462304,29.2057670462304,2901.35848395521,0.0,1.0
2024-05-22,29.624,29.6501,29.624,29.65,440,29.1506618253885,29.176344794388,29.1506618253885,29.1762463922079,447.144564952816,0.0,1.0
2024-05-23,29.2477,29.2477,29.2477,29.2477,2,28.7803744217666,28.7803744217666,28.7803744217666,28.7803744217666,2.03247529524008,0.0,1.0
2024-05-24,29.4202,29.4202,29.4202,29.4202,167,28.9501181823958,28.9501181823958,28.9501181823958,28.9501181823958,169.711687152546,0.0,1.0
2024-05-28,29.323,29.323,29.323,29.323,10,28.854471263363,28.854471263363,28.854471263363,28.854471263363,10.1623764762004,0.0,1.0
2024-05-29,28.9089,28.9089,28.8701,28.8701,296,28.4469878356729,28.4469878356729,28.4088077898038,28.4088077898038,300.806343695531,0.0,1.0
2024-05-30,28.9065,28.9065,28.9065,28.9065,41,28.4446261833511,28.4446261833511,28.4446261833511,28.4446261833511,41.6657435524215,0.0,1.0
2024-05-31,29.2179,29.2179,29.2179,29.2179,31,28.7510505721043,28.7510505721043,28.7510505721043,28.7510505721043,31.5033670762212,0.0,1.0
2024-06-03,28.9834,28.9834,28.9834,28.9834,663,28.5202974598287,28.5202974598287,28.5202974598287,28.5202974598287,673.765560372084,0.0,1.0
2024-06-04,28.8706,28.8706,28.8706,28.8706,5,28.4092998007042,28.4092998007042,28.4092998007042,28.4092998007042,5.08118823810018,0.0,1.0
2024-06-05,29.0215,29.0215,28.82,28.87,1669,28.5577886904372,28.5577886904372,28.3595082975863,28.4087093876237,1696.10063387784,0.0,1.0
2024-06-06,28.97,28.9855,28.91,28.96,508,28.5071115676986,28.5223639056102,28.4480702596537,28.4972713496911,516.248724990979,0.0,1.0
2024-06-07,28.865,28.865,28.865,28.865,37,28.40378927862,28.40378927862,28.40378927862,28.40378927862,37.6007929619413,0.0,1.0
2024-06-10,28.8777,28.8777,28.8777,28.8777,47,28.4162863554895,28.4162863554895,28.4162863554895,28.4162863554895,47.7631694381417,0.0,1.0
2024-06-11,28.7239,28.7239,28.7239,28.7239,6,28.2649438025343,28.2649438025343,28.2649438025343,28.2649438025343,6.09742588572022,0.0,1.0
2024-06-12,28.8805,28.8805,28.8805,28.8805,13,28.4190416165316,28.4190416165316,28.4190416165316,28.4190416165316,13.2110894190605,0.0,1.0
2024-06-13,28.553,28.553,28.553,28.553,85,28.0967744767863,28.0967744767863,28.0967744767863,28.0967744767863,86.3802000477031,0.0,1.0
2024-06-14,28.3053,28.3053,28.3053,28.3053,6,27.8530322767408,27.8530322767408,27.8530322767408,27.8530322767408,6.09742588572021,0.0,1.0
2024-06-17,28.5078,28.5078,28.5078,28.5078,230,28.0522966913924,28.0522966913924,28.0522966913924,28.0522966913924,233.734658952609,0.0,1.0
2024-06-18,28.6362,28.6362,28.6362,28.6362,7,28.1786450906086,28.1786450906086,28.1786450906086,28.1786450906086,7.11366353334026,0.0,1.0
2024-06-20,28.6591,28.6591,28.6591,28.6591,14,28.2011791898457,28.2011791898457,28.2011791898457,28.2011791898457,14.2273270666805,0.0,1.0
2024-06-21,28.6236,28.7,28.6236,28.7,708,28.1662464159192,28.2414256814964,28.1662464159192,28.2414256814964,719.496254514986,0.0,1.0
2024-06-24,28.7144,28.7144,28.7144,28.7144,10,28.2555955954272,28.2555955954272,28.2555955954272,28.2555955954272,10.1623764762004,0.0,1.0
2024-06-25,28.6786,28.6786,28.6786,28.6786,2,28.2203676149604,28.2203676149604,28.2203676149604,28.2203676149604,2.03247529524007,0.0,1.0
2024-06-26,28.5615,28.5615,28.5615,28.5615,122,28.1051386620926,28.1051386620926,28.1051386620926,28.1051386620926,123.980993009645,0.0,1.0
2024-06-27,28.5151,28.5151,28.46,28.46,173,28.0594800505379,28.0594800505379,28.0052604493166,28.0052604493166,175.809113038266,0.0,1.0
2024-06-28,28.5302,28.5302,28.5302,28.5302,12,28.0743387797292,28.0743387797292,28.0743387797292,28.0743387797292,12.1948517714405,0.0,1.0
2024-07-01,28.4998,28.4998,28.4998,28.4998,2,28.0444245169864,28.0444245169864,28.0444245169864,28.0444245169864,2.03247529524008,0.0,1.0
2024-07-02,28.6528,28.6528,28.6528,28.6528,153,28.194979852501,28.194979852501,28.194979852501,28.194979852501,155.484360085866,0.0,1.0
2024-07-03,28.7726,28.7726,28.7726,28.7726,4,28.3128656642308,28.3128656642308,28.3128656642308,28.3128656642308,4.06495059048014,0.0,1.0
2024-07-05,28.7887,28.7887,28.68,28.68,105,28.3287084152228,28.3287084152228,28.2217452454814,28.2217452454814,106.704953000104,0.0,1.0
2024-07-08,28.6985,28.6985,28.6985,28.6985,118,28.2399496487953,28.2399496487953,28.2399496487953,28.2399496487953,119.916042419164,0.0,1.0
2024-07-09,28.5621,28.5621,28.5621,28.5621,5,28.1057290751731,28.1057290751731,28.1057290751731,28.1057290751731,5.08118823810019,0.0,1.0
2024-07-10,28.7558,28.7558,28.7558,28.7558,154,28.2963340979782,28.2963340979782,28.2963340979782,28.2963340979782,156.500597733486,0.0,1.0
2024-07-11,28.9513,28.9513,28.9513,28.9513,6,28.4887103600246,28.4887103600246,28.4887103600246,28.4887103600246,6.09742588572023,0.0,1.0
2024-07-12,28.9909,28.9909,28.9909,28.9909,48,28.5276776233343,28.5276776233343,28.5276776233343,28.5276776233343,48.7794070857618,0.0,1.0
2024-07-15,29.0899,29.0899,29.0899,29.0899,3,28.6250957816084,28.6250957816084,28.6250957816084,28.6250957816084,3.04871294286011,0.0,1.0
2024-07-16,29.4843,29.4843,29.35,29.38,453,29.0131939798238,29.0131939798238,28.8810398519832,28.9105605060057,460.355654371877,0.0,1.0
2024-07-17,29.4218,29.4218,29.4218,29.4218,15,28.951692617277,28.951692617277,28.951692617277,28.951692617277,15.2435647143006,0.0,1.0
2024-07-18,29.1425,29.3156,29.1425,29.3,1283,28.6768553283278,28.8471895020375,28.6768553283278,28.8318387619458,1303.83290189651,0.0,1.0
2024-07-19,28.7379,28.7379,28.7379,28.7379,18,28.2787201077448,28.2787201077448,28.2787201077448,28.2787201077448,18.2922776571607,0.0,1.0
2024-07-22,28.9762,29.01,28.95,29.01,325,28.5132125028633,28.5464724397286,28.4874311316836,28.5464724397286,330.277235476512,0.0,1.0
2024-07-23,28.6425,28.6425,28.6425,28.6425,2,28.1848444279533,28.1848444279533,28.1848444279533,28.1848444279533,2.03247529524008,0.0,1.0
2024-07-24,28.4612,28.4612,28.4612,28.4612,4,28.0064412754775,28.0064412754775,28.0064412754775,28.0064412754775,4.06495059048015,0.0,1.0
2024-07-25,28.5755,28.5755,28.5755,28.5755,20,28.1189149673031,28.1189149673031,28.1189149673031,28.1189149673031,20.3247529524008,0.0,1.0
2024-07-26,28.9495,28.9495,28.87,28.88,630,28.4869391207833,28.4869391207833,28.4087093876237,28.4185496056312,640.229718000623,0.0,1.0
2024-07-29,28.9122,28.9122,28.9122,28.9122,23,28.4502351076153,28.4502351076153,28.4502351076153,28.4502351076153,23.3734658952609,0.0,1.0
2024-07-30,29.0658,29.0658,29.0658,29.0658,12,28.6013808562104,28.6013808562104,28.6013808562104,28.6013808562104,12.1948517714404,0.0,1.0
2024-07-31,29.3265,29.3265,29.3265,29.3265,64,28.8579153396656,28.8579153396656,28.8579153396656,28.8579153396656,65.0392094476825,0.0,1.0
2024-08-01,28.7881,28.7881,28.7881,28.7881,40,28.3281180021424,28.3281180021424,28.3281180021424,28.3281180021424,40.6495059048015,0.0,1.0
2024-08-02,28.0308,28.0308,28.0308,28.0308,62,27.5829182924352,27.5829182924352,27.5829182924352,27.5829182924352,63.0067341524422,0.0,1.0
2024-08-05,27.4637,27.4637,27.4637,27.4637,236,27.0248795292304,27.0248795292304,27.0248795292304,27.0248795292304,239.832084838329,0.0,1.0
2024-08-06,27.8085,27.8085,27.8085,27.8085,86,27.3641702461286,27.3641702461286,27.3641702461286,27.3641702461286,87.3964376953234,0.0,1.0
2024-08-07,27.6631,27.6631,27.6631,27.6631,87,27.2210934762997,27.2210934762997,27.2210934762997,27.2210934762997,88.4126753429434,0.0,1.0
2024-08-08,28.1853,28.1853,28.18,28.18,37634,27.7349496606509,27.7349496606509,27.7297343451069,27.7297343451069,38245.0876305325,0.0,1.0
2024-08-09,28.2571,28.2571,28.2571,28.2571,35,27.8056024259447,27.8056024259447,27.8056024259447,27.8056024259447,35.5683176667013,0.0,1.0
2024-08-12,28.2321,28.2943,28.2001,28.2001,1877,27.7810018809259,27.8422080369325,27.749513183302,27.749513183302,1907.47806458281,0.0,1.0
2024-08-13,28.531,28.531,28.531,28.531,42,28.0751259971698,28.0751259971698,28.0751259971698,28.0751259971698,42.6819812000416,0.0,1.0
2024-08-14,28.5914,28.5914,28.5914,28.5914,59,28.134560913935,28.134560913935,28.134560913935,28.134560913935,59.9580212095823,0.0,1.0
2024-08-15,29.0524,29.0524,28.8643,28.8643,3715,28.5881949640803,28.5881949640803,28.4031004633594,28.4031004633594,3775.32286090844,0.0,1.0
2024-08-16,29.1204,29.1204,28.89,28.89,361,28.6551084465313,28.6551084465313,28.4283898236387,28.4283898236387,366.861790790833,0.0,1.0
2024-08-19,29.2743,29.2743,29.2743,29.2743,5,28.8065494016665,28.8065494016665,28.8065494016665,28.8065494016665,5.08118823810019,0.0,1.0
2024-08-20,29.1069,29.1069,29.1069,29.1069,116,28.6418241522212,28.6418241522212,28.6418241522212,28.6418241522212,117.883567123924,0.0,1.0
2024-08-21,29.3189,29.3189,29.3189,29.3189,23,28.8504367739799,28.8504367739799,28.8504367739799,28.8504367739799,23.3734658952609,0.0,1.0
2024-08-22,29.176,29.31,29.176,29.31,207,28.7098200586529,28.8416789799533,28.7098200586529,28.8416789799533,210.361193057348,0.0,1.0
2024-08-23,29.6113,29.6113,29.6113,29.6113,54,29.138164748519,29.138164748519,29.138164748519,29.138164748519,54.8768329714819,0.0,1.0
2024-08-26,29.5467,29.7,29.5467,29.7,13554,29.0745969401906,29.2254474822454,29.0745969401906,29.2254474822454,13774.085075842,0.0,1.0
2024-08-27,29.4956,29.4956,29.4956,29.4956,57,29.0243134261723,29.0243134261723,29.0243134261723,29.0243134261723,57.9255459143421,0.0,1.0
2024-08-28,29.4272,29.4272,29.4272,29.4272,44,28.9570063350011,28.9570063350011,28.9570063350011,28.9570063350011,44.7144564952816,0.0,1.0
2024-08-29,29.5507,29.6,29.5507,29.59,2431,29.0785330273936,29.1270453021705,29.0785330273936,29.117205084163,2470.47372136431,0.0,1.0
2024-08-30,29.7303,29.7303,29.7303,29.7303,3,29.2552633428081,29.2552633428081,29.2552633428081,29.2552633428081,3.04871294286011,0.0,1.0
2024-09-03,29.1281,29.1281,29.1281,29.1281,2,28.662685414397,28.662685414397,28.662685414397,28.662685414397,2.03247529524008,0.0,1.0
2024-09-04,28.9722,28.9722,28.9722,28.9722,3,28.5092764156603,28.5092764156603,28.5092764156603,28.5092764156603,3.04871294286011,0.0,1.0
2024-09-05,28.8289,28.8289,28.8289,28.8289,22,28.3682660916129,28.3682660916129,28.3682660916129,28.3682660916129,22.3572282476409,0.0,1.0
2024-09-06,28.4565,28.4565,28.4565,28.4565,8,28.001816373014,28.001816373014,28.001816373014,28.001816373014,8.1299011809603,0.0,1.0
2024-09-09,28.648,28.648,28.648,28.648,5,28.1902565478574,28.1902565478574,28.1902565478574,28.1902565478574,5.08118823810019,0.0,1.0
2024-09-10,28.4429,28.4429,28.4429,28.4429,6,27.9884336765238,27.9884336765238,27.9884336765238,27.9884336765238,6.09742588572023,0.0,1.0
2024-09-11,28.5878,28.5878,28.35,28.35,5261,28.1310184354524,28.1310184354524,27.8970180512342,27.8970180512342,5346.42626412901,0.0,1.0
2024-09-12,28.6565,28.6565,28.48,28.49,829,28.1986207331638,28.1986207331638,28.0249408853316,28.0347811033391,842.461009877011,0.0,1.0
2024-09-13,28.9543,28.9543,28.94,28.94,252,28.4916624254269,28.4916624254269,28.4775909136761,28.4775909136761,256.091887200249,0.0,1.0
2024-09-16,29.1088,29.1088,29.1088,29.1088,5,28.6436937936426,28.6436937936426,28.6436937936426,28.6436937936426,5.08118823810018,0.0,1.0
2024-09-17,29.207,29.207,29.207,29.207,3,28.7403247344761,28.7403247344761,28.7403247344761,28.7403247344761,3.04871294286012,0.0,1.0
2024-09-18,29.2608,29.2608,29.2608,29.2608,6,28.7932651073564,28.7932651073564,28.7932651073564,28.7932651073564,6.09742588572023,0.0,1.0
2024-09-19,29.6435,29.6435,29.6435,29.6435,7,29.1698502505031,29.1698502505031,29.1698502505031,29.1698502505031,7.11366353334025,0.0,1.0
2024-09-20,29.3694,29.3694,29.3694,29.3694,13,28.9001298749178,28.9001298749178,28.9001298749178,28.9001298749178,13.2110894190605,0.0,1.0
2024-09-23,29.5466,29.5466,29.5466,29.5466,6,29.0744985380105,29.0744985380105,29.0744985380105,29.0744985380105,6.09742588572022,0.0,1.0
2024-09-24,29.7012,29.7012,29.7012,29.7012,6,29.2266283084063,29.2266283084063,29.2266283084063,29.2266283084063,6.09742588572022,0.0,1.0
2024-09-25,29.4662,29.4662,29.4515,29.4515,857,28.9953831852303,28.9953831852303,28.9809180647593,28.9809180647593,870.915664010371,0.0,1.0
2024-09-26,29.9005,29.9005,29.83,29.83,1795,29.4227438532956,29.4227438532956,29.3533703163428,29.3533703163428,1824.14657747797,0.0,1.0
2024-09-27,30.13,30.13,30.05,30.05,528,29.6485768565675,29.6485768565675,29.5698551125075,29.5698551125075,536.573477943379,0.0,1.0
2024-09-30,30.0676,30.22,29.925,30.22,848,29.5871738962007,29.7371388186349,29.4468523874139,29.7371388186349,861.769525181792,0.0,1.0
2024-10-01,29.889,30.15,29.889,30.15,220,29.411427602587,29.6682572925824,29.411427602587,29.6682572925824,223.572282476408,0.0,1.0
2024-10-02,29.7701,29.87,29.7701,29.87,104,29.2944274104779,29.3927311883727,29.2944274104779,29.3927311883727,105.688715352484,0.0,1.0
2024-10-03,29.5455,29.57,29.5455,29.57,109,29.0734161140297,29.097524648148,29.0734161140297,29.097524648148,110.769903590584,0.0,1.0
2024-10-04,29.7976,29.7976,29.7976,29.7976,7,29.3214880099985,29.3214880099985,29.3214880099985,29.3214880099985,7.11366353334026,0.0,1.0
2024-10-07,29.6223,29.67,29.6223,29.67,254,29.1489889883272,29.1959268282229,29.1489889883272,29.1959268282229,258.124362495489,0.0,1.0
2024-10-08,29.5801,29.5801,29.5801,29.5801,5,29.1074632683356,29.1074632683356,29.1074632683356,29.1074632683356,5.08118823810018,0.0,1.0
2024-10-09,29.7267,29.7267,29.46,29.48,1519,29.2517208643254,29.2517208643254,28.9892822500656,29.0089626860806,1543.66498673484,0.0,1.0
2024-10-10,29.6675,29.6675,29.584,29.665,1117,29.193466773721,29.193466773721,29.1113009533585,29.1910067192192,1135.13745239158,0.0,1.0
2024-10-11,30.0269,30.0269,30.0269,30.0269,9,29.5471242089102,29.5471242089102,29.5471242089102,29.5471242089102,9.14613882858035,0.0,1.0
2024-10-14,30.2945,30.2945,30.18,30.18,609,29.8104484427907,29.8104484427907,29.6977779466049,29.6977779466049,618.888727400602,0.0,1.0
2024-10-15,29.939,29.939,29.939,29.939,7,29.4606286926244,29.4606286926244,29.4606286926244,29.4606286926244,7.11366353334026,0.0,1.0
2024-10-16,30.1692,30.1692,30.07,30.07,439,29.6871505111568,29.6871505111568,29.5895355485225,29.5895355485225,446.128327305197,0.0,1.0
2024-10-17,30.0684,30.0684,30.0684,30.0684,4,29.5879611136413,29.5879611136413,29.5879611136413,29.5879611136413,4.06495059048015,0.0,1.0
2024-10-18,30.0871,30.0871,30.0871,30.0871,7,29.6063623213153,29.6063623213153,29.6063623213153,29.6063623213153,7.11366353334027,0.0,1.0
2024-10-21,29.7471,29.83,29.7471,29.83,106,29.2717949090607,29.3533703163428,29.2717949090607,29.3533703163428,107.721190647724,0.0,1.0
2024-10-22,29.7969,29.7969,29.7969,29.7969,7,29.320799194738,29.320799194738,29.320799194738,29.320799194738,7.11366353334025,0.0,1.0
2024-10-23,29.7156,29.7156,29.65,29.66,1057,29.2407982223371,29.2407982223371,29.1762463922079,29.1860866102154,1074.16319353438,0.0,1.0
2024-10-24,29.9029,29.9029,29.9029,29.9029,3,29.4251055056174,29.4251055056174,29.4251055056174,29.4251055056174,3.04871294286011,0.0,1.0
2024-10-25,29.8137,29.8137,29.8137,29.8137,4,29.3373307609906,29.3373307609906,29.3373307609906,29.3373307609906,4.06495059048014,0.0,1.0
2024-10-28,29.9341,29.9341,29.9341,29.9341,163,29.4558069858007,29.4558069858007,29.4558069858007,29.4558069858007,165.646736562066,0.0,1.0
2024-10-29,29.9779,29.9779,29.9779,29.9779,144,29.4989071406735,29.4989071406735,29.4989071406735,29.4989071406735,146.338221257286,0.0,1.0
2024-10-30,30.0537,30.0537,30.0537,30.0537,5,29.5734959931703,29.5734959931703,29.5734959931703,29.5734959931703,5.08118823810019,0.0,1.0
2024-10-31,29.5521,29.5521,29.5521,29.5521,56,29.0799106579146,29.0799106579146,29.0799106579146,29.0799106579146,56.9093082667221,0.0,1.0
2024-11-01,29.7415,29.815,29.6076,29.68,3802,29.2662843869765,29.3386099893315,29.1345238678562,29.2057670462304,3863.73553625138,0.0,1.0
2024-11-04,29.6701,29.6701,29.6701,29.6701,84,29.196025230403,29.196025230403,29.196025230403,29.196025230403,85.3639624000831,0.0,1.0
2024-11-05,29.8892,29.89,29.8892,29.89,240,29.4116244069471,29.4124116243877,29.4116244069471,29.4124116243877,243.897035428809,0.0,1.0
2024-11-06,30.4115,30.4115,30.4115,30.4115,219,29.9255789934783,29.9255789934783,29.9255789934783,29.9255789934783,222.556044828788,0.0,1.0
2024-11-07,30.4279,30.4279,30.4279,30.4279,103,29.9417169510106,29.9417169510106,29.9417169510106,29.9417169510106,104.672477704864,0.0,1.0
2024-11-08,30.2752,30.2752,30.2752,30.2752,54,29.7914568220362,29.7914568220362,29.7914568220362,29.7914568220362,54.8768329714821,0.0,1.0
2024-11-11,30.637,30.637,30.56,30.56,304,30.1474759095472,30.1474759095472,30.0717062308895,30.0717062308895,308.936244876491,0.0,1.0
2024-11-12,30.3819,30.3819,30.3819,30.3819,150,29.8964519481761,29.8964519481761,29.8964519481761,29.8964519481761,152.435647143006,0.0,1.0
2024-11-13,30.2692,30.2692,30.2692,30.2692,41,29.7855526912317,29.7855526912317,29.7855526912317,29.7855526912317,41.6657435524216,0.0,1.0
2024-11-14,30.2151,30.2151,30.2151,30.2151,5,29.7323171118112,29.7323171118112,29.7323171118112,29.7323171118112,5.08118823810019,0.0,1.0
2024-11-15,29.9094,29.9094,29.9094,29.9094,60,29.4315016473222,29.4315016473222,29.4315016473222,29.4315016473222,60.9742588572023,0.0,1.0
2024-11-18,30.0182,30.0182,29.9957,29.9957,188,29.5385632192437,29.5385632192437,29.5164227287269,29.5164227287269,191.052677752567,0.0,1.0
2024-11-19,29.9894,29.9894,29.9894,29.9894,14,29.5102233913822,29.5102233913822,29.5102233913822,29.5102233913822,14.2273270666805,0.0,1.0
2024-11-20,30.0333,30.0333,30.0333,30.0333,6,29.553421948435,29.553421948435,29.553421948435,29.553421948435,6.09742588572023,0.0,1.0
2024-11-21,30.2611,30.2611,30.2611,30.2611,9,29.7775821146457,29.7775821146457,29.7775821146457,29.7775821146457,9.14613882858032,0.0,1.0
2024-11-22,30.4564,30.4564,30.4564,30.4564,18,29.9697615723319,29.9697615723319,29.9697615723319,29.9697615723319,18.2922776571607,0.0,1.0
2024-11-25,30.7834,30.7834,30.59,30.59,262,30.2915367011769,30.2915367011769,30.101226884912,30.101226884912,266.254263676449,0.0,1.0
2024-11-26,30.5994,30.5994,30.5994,30.5994,21,30.110476689839,30.110476689839,30.110476689839,30.110476689839,21.3409906000208,0.0,1.0
2024-11-27,30.7026,30.7026,30.7026,30.7026,9,30.2120277396763,30.2120277396763,30.2120277396763,30.2120277396763,9.14613882858035,0.0,1.0
2024-11-29,30.924,30.96,30.924,30.96,9015,30.4298901663622,30.4653149511891,30.4298901663622,30.4653149511891,9161.38239329463,0.0,1.0
2024-12-02,31.0127,31.0127,31.0127,31.0127,28,30.5171729000886,30.5171729000886,30.5171729000886,30.5171729000886,28.4546541333611,0.0,1.0
2024-12-03,30.9237,30.9664,30.9237,30.9664,281,30.4295949598219,30.4716126907139,30.4295949598219,30.4716126907139,285.562778981231,0.0,1.0
2024-12-04,30.929,30.929,30.929,30.929,43,30.4348102753659,30.4348102753659,30.4348102753659,30.4348102753659,43.6982188476616,0.0,1.0
2024-12-05,30.81,30.92,30.81,30.92,322,30.3177116810768,30.4259540791592,30.3177116810768,30.4259540791592,327.228522533652,0.0,1.0
2024-12-06,30.6453,30.6453,30.6453,30.6453,8,30.1556432904934,30.1556432904934,30.1556432904934,30.1556432904934,8.1299011809603,0.0,1.0
2024-12-09,30.597,30.597,30.597,30.597,26,30.1081150375172,30.1081150375172,30.1081150375172,30.1081150375172,26.422178838121,0.0,1.0
2024-12-10,30.5279,30.5279,30.5279,30.5279,16,30.0401191310855,30.0401191310855,30.0401191310855,30.0401191310855,16.2598023619206,0.0,1.0
2024-12-11,30.524,30.524,30.524,30.524,14,30.0362814460626,30.0362814460626,30.0362814460626,30.0362814460626,14.2273270666805,0.0,1.0
2024-12-12,30.4195,30.517,30.4195,30.517,1202,29.9334511678843,30.0293932934573,29.9334511678843,30.0293932934573,1221.51765243928,0.0,1.0
2024-12-13,30.3917,30.4501,30.3917,30.45,1734,29.9060953618235,29.9635622349872,29.9060953618235,29.9634638328071,1762.15608097314,0.0,1.0
2024-12-16,30.1677,30.378,30.1677,30.3,5557,29.6856744784557,29.8926142631532,29.6856744784557,29.8158605626948,5647.23260782455,0.0,1.0
2024-12-17,30.0863,30.0863,30.0863,30.0863,90,29.6055751038747,29.6055751038747,29.6055751038747,29.6055751038747,91.4613882858035,0.0,1.0
2024-12-18,29.5598,29.5598,29.5598,29.5598,131,29.0874876257804,29.0874876257804,29.0874876257804,29.0874876257804,133.127131838225,0.0,1.0
2024-12-19,29.4214,29.52,29.4018,29.435,2226,28.9512990085567,29.0483235581106,28.932012181262,28.9646817050469,2262.1450036022,0.0,1.0
2024-12-20,29.68,29.7941,29.4,29.4,522,29.2057670462304,29.3180439336959,28.9302409420207,28.9302409420207,530.47605205766,0.0,1.0
2024-12-23,29.8832,29.8832,29.55,29.66,337,29.4057202761426,29.4057202761426,29.077844212133,29.1860866102154,342.472087247953,0.0,1.0
2024-12-24,30.1023,30.1023,29.95,29.95,240,29.6213194526867,29.6213194526867,29.4714529324326,29.4714529324326,243.897035428809,0.0,1.0
2024-12-26,30.1159,30.1159,30.1159,30.1159,46,29.6347021491769,29.6347021491769,29.6347021491769,29.6347021491769,46.7469317905217,0.0,1.0
2024-12-27,29.9361,29.9361,29.8915,29.8915,326,29.4577750294022,29.4577750294022,29.4138876570888,29.4138876570888,331.293473124133,0.0,1.0
2024-12-30,29.3111,29.3111,29.3111,29.3111,25,29.224955471345,29.224955471345,29.224955471345,29.224955471345,25.073690898126,0.3884,1.0
2024-12-31,29.3025,29.31,29.27,29.27,215,29.216380746512,29.2238587042152,29.1839762631313,29.1839762631313,215.633741723883,0.0,1.0
2025-01-02,29.3162,29.37,29.3162,29.37,209,29.2300404825832,29.283682365841,29.2300404825832,29.283682365841,209.616055908333,0.0,1.0
2025-01-03,29.4871,29.4871,29.4871,29.4871,71,29.4004382121141,29.4004382121141,29.4004382121141,29.4004382121141,71.2092821506777,0.0,1.0
2025-01-06,29.7576,30.02,29.7576,29.93,768,29.6701432199439,29.9317720334541,29.6701432199439,29.8420365410154,770.263784390429,0.0,1.0
2025-01-07,29.8445,30.11,29.8445,30.07,1210,29.7567878231986,30.0215075258929,29.7567878231986,29.981625084809,1213.5666394693,0.0,1.0
2025-01-08,29.7768,29.7768,29.6335,29.64,205,29.6892867916641,29.6892867916641,29.5464079464811,29.5528888431572,205.604265364633,0.0,1.0
2025-01-10,29.6377,29.6377,29.6377,29.6377,196,29.5505956027949,29.5505956027949,29.5505956027949,29.5505956027949,196.577736641308,0.0,1.0
2025-01-13,29.7293,29.735,29.65,29.65,1319,29.641926392877,29.6476096407315,29.5628594534282,29.5628594534282,1322.88793178513,0.0,1.0
2025-01-14,29.8504,29.8504,29.85,29.85,426,29.7626704832585,29.7626704832585,29.7622716588476,29.7622716588476,427.255692904066,0.0,1.0
2025-01-15,30.1429,30.186,30.06,30.16,552,30.0543108336844,30.0972841639522,29.971654474538,30.0713605772477,553.62709503062,0.0,1.0
2025-01-16,30.3249,30.3249,30.13,30.13,329,30.235775940616,30.235775940616,30.0414487464348,30.0414487464348,329.969772219338,0.0,1.0
2025-01-17,30.4792,30.4792,30.39,30.43,5596,30.3896224570971,30.3896224570971,30.30068461348,30.3405670545639,5612.49497063652,0.0,1.0
2025-01-21,30.9157,30.9157,30.49,30.49,5609,30.824839595425,30.824839595425,30.4003907161898,30.4003907161898,5625.53328990354,0.0,1.0
2025-01-22,30.8773,30.91,30.8773,30.91,662,30.7865524519845,30.8191563475705,30.7865524519845,30.8191563475705,663.951334982374,0.0,1.0
2025-01-23,31.2061,31.2061,31.2061,31.2061,236,31.114386117694,31.114386117694,31.114386117694,31.114386117694,236.695642078309,0.0,1.0
2025-01-24,31.1769,31.1769,31.1769,31.1769,75,31.0852719357027,31.0852719357027,31.0852719357027,31.0852719357027,75.221072694378,0.0,1.0
2025-01-27,31.1935,31.1935,31.1935,31.1935,106,31.1018231487525,31.1018231487525,31.1018231487525,31.1018231487525,106.312449408054,0.0,1.0
2025-01-28,31.0695,31.0695,31.0695,31.0695,12,30.9781875813925,30.9781875813925,30.9781875813925,30.9781875813925,12.0353716311005,0.0,1.0
2025-01-29,30.9635,31.0101,30.915,31.01,969,30.8724991125202,30.9189621563829,30.824141652706,30.9188624502802,971.856259211363,0.0,1.0
2025-01-30,31.0289,31.04,30.8,30.8,583,30.9377069036924,30.9487742810931,30.7094796345898,30.7094796345898,584.718471744297,0.0,1.0
2025-01-31,30.7357,30.7971,30.7357,30.7971,368,30.6453686105475,30.7065881576113,30.6453686105475,30.7065881576113,369.084730020414,0.0,1.0
2025-02-03,30.5961,30.5961,30.36,30.36,182,30.5061788911648,30.5061788911648,30.2707727826671,30.2707727826671,182.536469738357,0.0,1.0
2025-02-04,30.7997,30.7997,30.7997,30.7997,256,30.7091805162817,30.7091805162817,30.7091805162817,30.7091805162817,256.75459479681,0.0,1.0
2025-02-05,30.7637,30.77,30.595,30.595,5231,30.6732863193062,30.6795678037769,30.5050821240349,30.5050821240349,5246.41908352388,0.0,1.0
2025-02-06,30.7692,30.7692,30.7,30.7,1585,30.6787701549553,30.6787701549553,30.6097735318801,30.6097735318801,1589.67200294118,0.0,1.0
2025-02-07,30.7202,30.8,30.7202,30.8,174,30.6299141646275,30.7094796345898,30.6299141646275,30.7094796345898,174.512888650957,0.0,1.0
2025-02-10,30.845,30.845,30.845,30.845,74,30.7543473808092,30.7543473808092,30.7543473808092,30.7543473808092,74.2181250584529,0.0,1.0
2025-02-11,30.9063,30.9458,30.9063,30.9458,404,30.8154672217703,30.8548511323406,30.8154672217703,30.8548511323406,405.190844913715,0.0,1.0
2025-02-12,30.9678,30.99,30.635,30.635,723,30.8767864749367,30.8989212297383,30.5449645651188,30.5449645651188,725.131140773804,0.0,1.0
2025-02-13,31.248,31.248,31.01,31.01,1063,31.1561629747293,31.1561629747293,30.9188624502802,30.9188624502802,1066.13333698832,0.0,1.0
2025-02-14,31.4004,31.4004,31.4004,31.4004,34,31.3081150752589,31.3081150752589,31.3081150752589,31.3081150752589,34.1002196214513,0.0,1.0
2025-02-18,31.5691,31.5691,31.5199,31.52,241,31.4763192705302,31.4763192705302,31.427263867997,31.4273635740997,241.710380257934,0.0,1.0
2025-02-19,31.6962,31.6962,31.47,31.47,435,31.6030457270742,31.6030457270742,31.3775105227449,31.3775105227449,436.282221627392,0.0,1.0
2025-02-20,31.705,31.705,31.5186,31.5186,1011,31.6118198641127,31.6118198641127,31.4259676886618,31.4259676886618,1013.98005992021,0.0,1.0
2025-02-21,31.213,31.213,31.19,31.19,117,31.1212658387809,31.1212658387809,31.0983334351577,31.0983334351577,117.34487340323,0.0,1.0
2025-02-24,31.196,31.3,31.196,31.2201,774,31.1043158013203,31.2080101481384,31.1043158013203,31.1283449720733,776.281470205979,0.0,1.0
2025-02-25,31.1905,31.1905,31.07,31.07,107,31.0988319656713,31.0988319656713,30.9786861119061,30.9786861119061,107.315397043979,0.0,1.0
2025-02-26,30.9415,30.9415,30.9,30.9,108,30.8505637699241,30.8505637699241,30.8091857372996,30.8091857372996,108.318344679904,0.0,1.0
2025-02-27,30.6721,30.97,30.6721,30.97,188,30.5819555292241,30.8789800091963,30.5819555292241,30.8789800091963,188.554155553907,0.0,1.0
2025-02-28,30.9379,30.9379,30.59,30.59,1719,30.8469743502265,30.8469743502265,30.5000968188995,30.5000968188995,1724.06698615514,0.0,1.0
2025-03-03,30.6187,31.03,30.6187,31.03,230,30.5287124703771,30.9388036708222,30.5287124703771,30.9388036708222,230.677956262759,0.0,1.0
2025-03-04,30.4082,30.4082,30.21,30.21,118,30.3188311241732,30.3188311241732,30.1212136286026,30.1212136286026,118.347821039155,0.0,1.0
2025-03-05,30.861,30.89,30.85,30.85,345,30.7703003572428,30.7992151270286,30.7593326859447,30.7593326859447,346.016934394138,0.0,1.0
2025-03-06,30.7348,30.7348,30.7348,30.7348,39,30.6444712556231,30.6444712556231,30.6444712556231,30.6444712556231,39.1149578010765,0.0,1.0
2025-03-07,30.9262,30.9262,30.74,30.74,219,30.8353087362095,30.8353087362095,30.649655972964,30.649655972964,219.645532267583,0.0,1.0
2025-03-10,30.365,30.365,30.28,30.31,527,30.2757580878026,30.2757580878026,30.1910079004994,30.2209197313123,528.553404132496,0.0,1.0
2025-03-11,30.0289,30.0289,30.0289,30.0289,8,29.9406458765953,29.9406458765953,29.9406458765953,29.9406458765953,8.02358108740031,0.0,1.0
2025-03-12,29.8445,29.9622,29.61,29.63,7224,29.7567878231986,29.8741419060879,29.5229770123443,29.5429182328863,7245.29372192248,0.0,1.0
2025-03-13,29.5327,29.67,29.5327,29.67,116,29.4459041949497,29.5828006739702,29.4459041949497,29.5828006739702,116.341925767305,0.0,1.0
2025-03-14,30.1228,30.1228,30.1228,30.1228,129,30.0342699070397,30.0342699070397,30.0342699070397,30.0342699070397,129.38024503433,0.0,1.0
2025-03-17,30.4872,30.4872,29.99,29.99,305,30.3975989453139,30.3975989453139,29.9018602026412,29.9018602026412,305.899028957137,0.0,1.0
2025-03-18,30.4134,30.4134,30.4134,30.4134,46,30.3240158415141,30.3240158415141,30.3240158415141,30.3240158415141,46.1355912525518,0.0,1.0
2025-03-19,30.6528,30.6528,30.6528,30.6528,3,30.5627122514012,30.5627122514012,30.5627122514012,30.5627122514012,3.00884290777511,0.0,1.0
2025-03-20,30.6152,30.6152,30.6152,30.6152,8,30.5252227567823,30.5252227567823,30.5252227567823,30.5252227567823,8.02358108740031,0.0,1.0
2025-03-21,30.4855,30.4855,30.4855,30.4855,14,30.3959039415678,30.3959039415678,30.3959039415678,30.3959039415678,14.0412669029505,0.0,1.0
2025-03-24,30.8252,30.8252,30.8252,30.8252,6,30.7346055724727,30.7346055724727,30.7346055724727,30.7346055724727,6.01768581555023,0.0,1.0
2025-03-25,30.7251,30.88,30.7251,30.88,123,30.6347997636603,30.7892445167576,30.6347997636603,30.7892445167576,123.36255921878,0.0,1.0
2025-03-26,30.6726,30.6726,30.6726,30.6726,70,30.5824540597377,30.5824540597377,30.5824540597377,30.5824540597377,70.2063345147526,0.0,1.0
2025-03-27,30.4569,30.4569,30.4569,30.4569,4,30.3673879961928,30.3673879961928,30.3673879961928,30.3673879961928,4.01179054370016,0.0,1.0
2025-03-28,29.9708,29.9708,29.9708,29.9708,8,29.882716630921,29.882716630921,29.882716630921,29.882716630921,8.0235810874003,0.0,1.0
2025-03-31,30.0982,30.0982,30.0982,30.0982,7,30.0097422057731,30.0097422057731,30.0097422057731,30.0097422057731,7.02063345147527,0.0,1.0
2025-04-01,30.0605,30.0605,29.98,29.98,1347,29.9721530050516,29.9721530050516,29.8918895923702,29.8918895923702,1350.97046559103,0.0,1.0
2025-04-02,30.2466,30.2466,30.1801,30.1801,155,30.1577060621943,30.1577060621943,30.0914015038924,30.0914015038924,155.456883568381,0.0,1.0
2025-04-03,28.9732,28.9732,28.9732,28.9732,87,28.8880485502889,28.8880485502889,28.8880485502889,28.8880485502889,87.2564443254784,0.0,1.0
2025-04-04,27.2014,27.2014,27.2014,27.2014,84,27.1214558224783,27.1214558224783,27.1214558224783,27.1214558224783,84.2476014177033,0.0,1.0
2025-04-07,27.1564,27.1564,26.45,26.45,629,27.076588076259,27.076588076259,26.3722641667176,26.3722641667176,630.854062996848,0.0,1.0
2025-04-08,26.7226,27.2599,26.7226,27.2599,277,26.6440630027042,27.1797838925635,26.6440630027042,27.1797838925635,277.816495151236,0.0,1.0
2025-04-09,28.7513,28.7513,28.7513,28.7513,82,28.6668007083761,28.6668007083761,28.6668007083761,28.6668007083761,82.2417061458531,0.0,1.0
2025-04-10,27.6999,28.18,27.6999,28.18,108,27.6184907444862,28.0971797435955,27.6184907444862,28.0971797435955,108.318344679904,0.0,1.0
2025-04-11,28.0053,28.0053,28.0053,28.0053,11,27.9229931821617,27.9229931821617,27.9229931821617,27.9229931821617,11.0324239951754,0.0,1.0
2025-04-14,28.3206,28.3206,28.1918,28.28,905,28.2373665240054,28.2373665240054,28.1089450637153,28.1968858463052,907.667610512159,0.0,1.0
2025-04-15,28.1756,28.1756,28.1756,28.1756,10,28.0927926750763,28.0927926750763,28.0927926750763,28.0927926750763,10.0294763592504,0.0,1.0
2025-04-16,27.9015,27.9015,27.9015,27.9015,2,27.819498247549,27.819498247549,27.819498247549,27.819498247549,2.00589527185008,0.0,1.0
2025-04-17,28.0591,28.0591,28.0591,28.0591,31,27.9766350654195,27.9766350654195,27.9766350654195,27.9766350654195,31.0913767136762,0.0,1.0
2025-04-21,27.5749,27.6549,27.5749,27.63,1457,27.4938581160991,27.5736229982668,27.4938581160991,27.5487961786921,1461.29470554278,0.0,1.0
2025-04-22,28.1033,28.1033,28.1033,28.1033,12,28.0207051628172,28.0207051628172,28.0207051628172,28.0207051628172,12.0353716311004,0.0,1.0
2025-04-23,28.2453,28.2453,28.2453,28.2453,8,28.162287828665,28.162287828665,28.162287828665,28.162287828665,8.0235810874003,0.0,1.0
2025-04-24,28.7455,28.7455,28.7455,28.7455,3,28.6610177544189,28.6610177544189,28.6610177544189,28.6610177544189,3.00884290777512,0.0,1.0
2025-04-25,28.7094,28.7094,28.7094,28.7094,45,28.6250238513407,28.6250238513407,28.6250238513407,28.6250238513407,45.1326436166267,0.0,1.0
2025-04-28,28.8486,28.8486,28.68,28.72,1313,28.7638147463126,28.7638147463126,28.5957102571441,28.6355926982279,1316.87024596958,0.0,1.0
2025-04-29,28.9622,28.9622,28.9622,28.9622,8,28.8770808789908,28.8770808789908,28.8770808789908,28.8770808789908,8.02358108740032,0.0,1.0
2025-04-30,29.1336,29.1336,29.1336,29.1336,6,29.0479771390353,29.0479771390353,29.0479771390353,29.0479771390353,6.01768581555023,0.0,1.0
2025-05-01,29.068,29.068,29.068,29.068,6,28.9825699356577,28.9825699356577,28.9825699356577,28.9825699356577,6.01768581555023,0.0,1.0
2025-05-02,29.6466,29.6466,29.6466,29.6466,216,29.5594694459361,29.5594694459361,29.5594694459361,29.5594694459361,216.636689359808,0.0,1.0
2025-05-05,29.6226,29.6226,29.6226,29.6226,6,29.5355399812858,29.5355399812858,29.5355399812858,29.5355399812858,6.01768581555022,0.0,1.0
2025-05-06,29.3945,29.47,29.3945,29.47,147,29.3081103610049,29.3833884685507,29.3081103610049,29.3833884685507,147.433302480981,0.0,1.0
2025-05-07,29.4074,29.4074,29.4074,29.4074,56,29.3209724482545,29.3209724482545,29.3209724482545,29.3209724482545,56.1650676118021,0.0,1.0
2025-05-08,29.6228,29.76,29.6228,29.76,255,29.5357393934912,29.6725361664089,29.5357393934912,29.6725361664089,255.751647160885,0.0,1.0
2025-05-09,29.5539,29.7069,29.54,29.7069,2681,29.4670418887242,29.61959222587,29.4531827404475,29.61959222587,2688.90261191503,0.0,1.0
2025-05-12,30.4286,30.4286,30.4286,30.4286,29,30.339171169126,30.339171169126,30.339171169126,30.339171169126,29.0854814418261,0.0,1.0
2025-05-13,30.4386,30.47,30.4386,30.44,213,30.349141779397,30.3804494956478,30.349141779397,30.3505376648349,213.627846452033,0.0,1.0
2025-05-14,30.089,30.14,30.089,30.14,270,30.0005692443238,30.0514193567058,30.0005692443238,30.0514193567058,270.795861699761,0.0,1.0
2025-05-15,30.267,30.267,30.267,30.267,5,30.1780461071471,30.1780461071471,30.1780461071471,30.1780461071471,5.01473817962519,0.0,1.0
2025-05-16,30.6286,30.6286,30.6286,30.6286,60,30.5385833745454,30.5385833745454,30.5385833745454,30.5385833745454,60.1768581555023,0.0,1.0
2025-05-19,30.6087,30.6087,30.6087,30.6087,59,30.5187418601062,30.5187418601062,30.5187418601062,30.5187418601062,59.1739105195772,0.0,1.0
2025-05-20,30.5629,30.6799,30.5629,30.6799,177,30.4730764650651,30.5897326052355,30.4730764650651,30.5897326052355,177.521731558732,0.0,1.0
2025-05-21,29.9864,30.37,29.9864,30.33,614,29.8982707829437,30.2807433929381,29.8982707829437,30.2408609518542,615.809848457973,0.0,1.0
2025-05-22,29.7909,29.8849,29.7909,29.86,480,29.7033453521462,29.7970690886933,29.7033453521462,29.7722422691186,481.414865244018,0.0,1.0
2025-05-23,29.6125,29.6125,29.6125,29.6125,33,29.5254696649121,29.5254696649121,29.5254696649121,29.5254696649121,33.0972719855262,0.0,1.0
2025-05-27,30.1198,30.1198,30.1198,30.1198,21,30.0312787239584,30.0312787239584,30.0312787239584,30.0312787239584,21.0619003544258,0.0,1.0
2025-05-28,29.9448,29.9448,29.9448,29.9448,13,29.8567930442164,29.8567930442164,29.8567930442164,29.8567930442164,13.0383192670255,0.0,1.0
2025-05-29,30.0368,30.0368,30.0368,30.0368,6,29.9485226587094,29.9485226587094,29.9485226587094,29.9485226587094,6.01768581555022,0.0,1.0
2025-05-30,30.0241,30.0241,30.0241,30.0241,141,29.9358599836652,29.9358599836652,29.9358599836652,29.9358599836652,141.415616665431,0.0,1.0
2025-06-02,29.986,29.986,29.986,29.986,19,29.8978719585328,29.8978719585328,29.8978719585328,29.8978719585328,19.0560050825758,0.0,1.0
2025-06-03,30.2148,30.2148,30.2148,30.2148,50,30.1259995215326,30.1259995215326,30.1259995215326,30.1259995215326,50.147381796252,0.0,1.0
2025-06-04,30.3842,30.45,30.3842,30.45,2749,30.2949016595229,30.3605082751059,30.2949016595229,30.3605082751059,2757.10305115793,0.0,1.0
2025-06-05,30.2667,30.4,30.2667,30.4,417,30.177746988839,30.310655223751,30.177746988839,30.310655223751,418.229164180741,0.0,1.0
2025-06-06,30.6609,30.6609,30.44,30.44,4318,30.5707884457206,30.5707884457206,30.3505376648349,30.3505376648349,4330.72789192432,0.0,1.0
2025-06-09,30.9318,30.9318,30.89,30.89,113,30.8408922779612,30.8408922779612,30.7992151270286,30.7992151270286,113.333082859529,0.0,1.0
2025-06-10,31.1473,31.1473,31.1473,31.1473,176,31.0557589293007,31.0557589293007,31.0557589293007,31.0557589293007,176.518783922807,0.0,1.0
2025-06-11,30.9172,31.08,30.9172,31.08,397,30.8263351869656,30.988656722177,30.8263351869656,30.988656722177,398.170211462241,0.0,1.0
2025-06-12,31.0217,31.0217,31.0217,31.0217,110,30.9305280642973,30.9305280642973,30.9305280642973,30.9305280642973,110.324239951754,0.0,1.0
2025-06-13,30.5042,30.5042,30.5042,30.5042,106,30.4145489827745,30.4145489827745,30.4145489827745,30.4145489827745,106.312449408054,0.0,1.0
2025-06-16,30.8228,30.87,30.8228,30.87,219,30.7322126260077,30.7792739064866,30.7322126260077,30.7792739064866,219.645532267583,0.0,1.0
2025-06-17,30.5545,30.67,30.5545,30.67,114,30.4647011524375,30.5798617010672,30.4647011524375,30.5798617010672,114.336030495454,0.0,1.0
2025-06-18,30.6498,30.8,30.6498,30.76,354,30.5597210683199,30.7094796345898,30.5597210683199,30.669597193506,355.043463117463,0.0,1.0
2025-06-20,30.4989,30.4989,30.4989,30.4989,39,30.4092645593309,30.4092645593309,30.4092645593309,30.4092645593309,39.1149578010765,0.0,1.0
2025-06-23,30.5999,30.5999,30.21,30.21,124,30.5099677230677,30.5099677230677,30.1212136286026,30.1212136286026,124.365506854705,0.0,1.0
2025-06-24,31.0101,31.0101,30.97,30.97,195,30.9189621563829,30.9189621563829,30.8789800091963,30.8789800091963,195.574789005383,0.0,1.0
2025-06-25,30.8829,30.9,30.81,30.81,4187,30.7921359937362,30.8091857372996,30.7194502448608,30.7194502448608,4199.34175161814,0.0,1.0
2025-06-26,31.215,31.215,31.15,31.15,113,31.1232599608351,31.1232599608351,31.0584509940738,31.0584509940738,113.333082859529,0.0,1.0
2025-06-27,31.4735,31.4735,31.41,31.43,631,31.3810002363397,31.3810002363397,31.3176868611191,31.337628081661,632.8599582687,0.0,1.0
2025-06-30,31.6164,31.6164,31.51,31.51,462,31.5234802571119,31.5234802571119,31.4173929638288,31.4173929638288,463.361807797368,0.0,1.0
2025-07-01,31.8566,31.8566,31.8566,31.8566,13,31.7629743158206,31.7629743158206,31.7629743158206,31.7629743158206,13.0383192670255,0.0,1.0
2025-07-02,31.5776,31.5776,31.5776,31.5776,5,31.4847942892605,31.4847942892605,31.4847942892605,31.4847942892605,5.0147381796252,0.0,1.0
2025-07-03,31.5968,31.69,31.5968,31.69,115,31.5039378609808,31.5968639487062,31.5039378609808,31.5968639487062,115.338978131379,0.0,1.0
2025-07-07,31.2733,31.4,31.2733,31.4,808,31.1813886187149,31.3077162508481,31.1813886187149,31.3077162508481,810.381689827431,0.0,1.0
2025-07-08,31.5404,31.5404,31.46,31.46,121,31.4477036190525,31.4477036190525,31.3675399124739,31.3675399124739,121.35666394693,0.0,1.0
2025-07-09,31.535,31.5959,31.41,31.5959,3651,31.4423194895062,31.5030405060564,31.3176868611191,31.5030405060564,3661.76181876231,0.0,1.0
2025-07-10,31.9376,31.99,31.62,31.62,614,31.8437362590155,31.8959822568354,31.5270696768094,31.5270696768094,615.809848457973,0.0,1.0
2025-07-11,31.7262,31.75,31.65,31.65,917,31.6329575578872,31.6566876103321,31.5569815076224,31.5569815076224,919.702982143259,0.0,1.0
2025-07-14,31.6818,31.76,31.56,31.76,822,31.588688048284,31.666658220603,31.4672460151836,31.666658220603,824.422956730383,0.0,1.0
2025-07-15,31.2583,31.37,31.2583,31.3601,405,31.1664327033084,31.2778044200352,31.1664327033084,31.2679335158669,406.193792549641,0.0,1.0
2025-07-16,31.3344,31.41,31.095,31.41,1375,31.2423090474705,31.3176868611191,31.0036126375835,31.3176868611191,1379.05299939693,0.0,1.0
2025-07-17,31.3677,31.3677,31.2,31.2,233,31.2755111796729,31.2755111796729,31.1083040454287,31.1083040454287,233.686799170534,0.0,1.0
2025-07-18,31.119,31.33,31.09,31.33,625,31.0275421022338,31.2379219789513,30.998627332448,31.2379219789513,626.842272453149,0.0,1.0
2025-07-21,31.0785,31.0785,31.0785,31.0785,40,30.9871611306364,30.9871611306364,30.9871611306364,30.9871611306364,40.1179054370015,0.0,1.0
2025-07-22,31.3595,31.3595,31.16,31.16,456,31.2673352792507,31.2673352792507,31.0684216043448,31.0684216043448,457.344121981817,0.0,1.0
2025-07-23,31.6546,31.6546,31.58,31.58,364,31.561567988347,31.561567988347,31.4871872357256,31.4871872357256,365.072939476714,0.0,1.0
2025-07-24,31.5385,31.868,31.5385,31.868,9394,31.445809203101,31.7743408115295,31.445809203101,31.7743408115295,9421.69009187982,0.0,1.0
2025-07-25,31.609,31.609,31.45,31.45,174,31.5161020055114,31.5161020055114,31.3575693022029,31.3575693022029,174.512888650957,0.0,1.0
2025-07-28,31.53,31.54,31.53,31.54,121,31.4373341843707,31.4473047946417,31.4373341843707,31.4473047946417,121.35666394693,0.0,1.0
2025-07-29,31.2286,31.26,31.2,31.25,1821,31.1368199908037,31.1681277070545,31.1083040454287,31.1581570967835,1826.36764501949,0.0,1.0
2025-07-30,30.8533,30.8533,30.8533,30.8533,145,30.7626229873341,30.7626229873341,30.7626229873341,30.7626229873341,145.427407209131,0.0,1.0
2025-07-31,30.3871,30.58,30.3871,30.58,144,30.2977931365015,30.4901262086285,30.2977931365015,30.4901262086285,144.424459573205,0.0,1.0
2025-08-01,30.0945,30.0945,30.0945,30.0945,148,30.0060530799729,30.0060530799729,30.0060530799729,30.0060530799729,148.436250116905,0.0,1.0
2025-08-04,30.4809,30.4809,30.34,30.3401,21665,30.3913174608432,30.3913174608432,30.2508315621252,30.2509312682279,21728.8605323159,0.0,1.0
2025-08-05,30.5695,30.5695,30.47,30.47,212,30.479657067844,30.479657067844,30.3804494956478,30.3804494956478,212.624898816108,0.0,1.0
2025-08-06,30.6339,30.64,30.6339,30.64,577,30.543867797989,30.5499498702543,30.543867797989,30.5499498702543,578.700785928748,0.0,1.0
2025-08-07,30.7549,30.7549,30.71,30.72,1547,30.6645121822678,30.6645121822678,30.6197441421511,30.6297147524221,1551.55999277603,0.0,1.0
2025-08-08,30.7959,30.7959,30.77,30.77,580,30.7053916843787,30.7053916843787,30.6795678037769,30.6795678037769,581.709628836523,0.0,1.0
2025-08-11,30.6122,30.6122,30.6122,30.6122,36,30.522231573701,30.522231573701,30.522231573701,30.522231573701,36.1061148933014,0.0,1.0
2025-08-12,31.1648,31.1648,31.1648,31.1648,11,31.0732074972749,31.0732074972749,31.0732074972749,31.0732074972749,11.0324239951754,0.0,1.0
2025-08-13,31.5705,31.5705,31.5705,31.5705,90,31.4777151559681,31.4777151559681,31.4777151559681,31.4777151559681,90.2652872332536,0.0,1.0
2025-08-14,31.42,31.42,31.22,31.29,1712,31.32765747139,31.32765747139,31.1282452659706,31.1980395378674,1717.04635270367,0.0,1.0
2025-08-15,31.6356,31.6356,31.56,31.56,395,31.5426238288322,31.5426238288322,31.4672460151836,31.4672460151836,396.16431619039,0.0,1.0
2025-08-18,31.7051,31.7051,31.66,31.66,395,31.6119195702154,31.6119195702154,31.5669521178933,31.5669521178933,396.16431619039,0.0,1.0
2025-08-19,31.6518,31.6518,31.6518,31.6518,76,31.5587762174711,31.5587762174711,31.5587762174711,31.5587762174711,76.224020330303,0.0,1.0
2025-08-20,31.526,31.526,31.526,31.526,65,31.4333459402623,31.4333459402623,31.4333459402623,31.4333459402623,65.1915963351275,0.0,1.0
2025-08-21,31.4512,31.4512,31.4512,31.4512,72,31.3587657754355,31.3587657754355,31.3587657754355,31.3587657754355,72.2122297866027,0.0,1.0
2025-08-22,32.14,32.14,32.14,32.14,10,32.0455414108999,32.0455414108999,32.0455414108999,32.0455414108999,10.0294763592504,0.0,1.0
2025-08-25,31.869,31.869,31.869,31.869,60,31.7753378725566,31.7753378725566,31.7753378725566,31.7753378725566,60.1768581555023,0.0,1.0
2025-08-26,31.7674,31.7674,31.7674,31.7674,10,31.6740364722036,31.6740364722036,31.6740364722036,31.6740364722036,10.0294763592504,0.0,1.0
2025-08-27,31.8709,31.8709,31.8709,31.8709,42,31.7772322885081,31.7772322885081,31.7772322885081,31.7772322885081,42.1238007088516,0.0,1.0
2025-08-28,31.9122,31.9122,31.9122,31.9122,8,31.8184109089272,31.8184109089272,31.8184109089272,31.8184109089272,8.02358108740031,0.0,1.0
2025-08-29,31.9536,31.9536,31.8,31.8,2855,31.859689235449,31.859689235449,31.7065406616869,31.7065406616869,2863.41550056599,0.0,1.0
2025-09-02,31.6874,31.6874,31.6199,31.6199,261,31.5942715900358,31.5942715900358,31.5269699707067,31.5269699707067,261.769332976435,0.0,1.0
2025-09-03,31.623,31.623,31.623,31.623,17,31.5300608598907,31.5300608598907,31.5300608598907,31.5300608598907,17.0501098107257,0.0,1.0
2025-09-04,31.485,31.485,31.485,31.485,10,31.3924664381513,31.3924664381513,31.3924664381513,31.3924664381513,10.0294763592504,0.0,1.0
2025-09-05,31.5352,31.5352,31.5352,31.5352,12,31.4425189017116,31.4425189017116,31.4425189017116,31.4425189017116,12.0353716311005,0.0,1.0
2025-09-08,31.499,31.499,31.499,31.499,21,31.4064252925307,31.4064252925307,31.4064252925307,31.4064252925307,21.0619003544258,0.0,1.0
2025-09-09,31.5615,31.64,31.48,31.62,3122,31.4687416067243,31.5470108973514,31.3874811330159,31.5270696768094,3131.20251935797,0.0,1.0
2025-09-10,31.4182,31.4182,31.3,31.33,1368,31.3258627615413,31.3258627615413,31.2080101481384,31.2379219789513,1372.03236594545,0.0,1.0
2025-09-11,31.756,31.756,31.756,31.756,113,31.6626699764946,31.6626699764946,31.6626699764946,31.6626699764946,113.33308285953,0.0,1.0
2025-09-12,31.3795,31.7,31.37,31.7,1950,31.2872764997926,31.6068345589772,31.2778044200352,31.6068345589772,1955.74789005382,0.0,1.0
2025-09-15,31.3192,31.57,31.3192,31.57,330,31.2271537198586,31.4772166254546,31.2271537198586,31.4772166254546,330.972719855263,0.0,1.0
2025-09-16,31.3608,31.3899,31.23,31.23,1275,31.2686314585859,31.2976459344744,31.1382158762416,31.1382158762416,1278.75823580442,0.0,1.0
2025-09-17,31.2327,31.381,31.2327,31.381,465,31.1409079410148,31.2887720913332,31.1409079410148,31.2887720913332,466.370650705142,0.0,1.0
2025-09-18,31.3667,31.4299,31.3,31.3,305,31.2745141186458,31.3375283755583,31.2080101481384,31.2080101481384,305.899028957136,0.0,1.0
2025-09-19,31.3283,31.3283,31.3,31.32,1367,31.2362269752052,31.2362269752052,31.2080101481384,31.2279513686803,1371.02941830953,0.0,1.0
2025-09-22,31.3354,31.3354,31.3354,31.3354,115,31.2433061084976,31.2433061084976,31.2433061084976,31.2433061084976,115.338978131379,0.0,1.0
2025-09-23,31.3111,31.3111,31.3111,31.3111,217,31.2190775255392,31.2190775255392,31.2190775255392,31.2190775255392,217.639636995733,0.0,1.0
2025-09-24,31.3821,31.3821,31.3821,31.3821,10,31.2898688584631,31.2898688584631,31.2898688584631,31.2898688584631,10.0294763592504,0.0,1.0
2025-09-25,31.0079,31.0079,31.0079,31.0079,45,31.0079,31.0079,31.0079,31.0079,45,0.0914,1.0
2025-09-26,31.2707,31.2707,31.27,31.27,541,31.2707,31.2707,31.27,31.27,541,0.0,1.0
2025-09-29,31.3266,31.3266,31.28,31.28,210,31.3266,31.3266,31.28,31.28,210,0.0,1.0
2025-09-30,31.1878,31.1878,31.1878,31.1878,75,31.1878,31.1878,31.1878,31.1878,75,0.0,1.0
2025-10-01,31.2312,31.2312,31.2312,31.2312,62,31.2312,31.2312,31.2312,31.2312,62,0.0,1.0
2025-10-02,31.2839,31.2839,31.2839,31.2839,54,31.2839,31.2839,31.2839,31.2839,54,0.0,1.0
2025-10-03,31.5253,31.67,31.5253,31.67,140,31.5253,31.67,31.5253,31.67,140,0.0,1.0
2025-10-06,31.5148,31.5148,31.5148,31.5148,22,31.5148,31.5148,31.5148,31.5148,22,0.0,1.0
2025-10-07,31.3979,31.3979,31.3979,31.3979,25,31.3979,31.3979,31.3979,31.3979,25,0.0,1.0
2025-10-08,31.6024,31.6024,31.6024,31.6024,23,31.6024,31.6024,31.6024,31.6024,23,0.0,1.0
2025-10-09,31.2886,31.2886,31.2886,31.2886,18,31.2886,31.2886,31.2886,31.2886,18,0.0,1.0
2025-10-10,30.5565,30.7105,30.5565,30.7105,445,30.5565,30.7105,30.5565,30.7105,445,0.0,1.0
2025-10-13,30.885,30.885,30.72,30.72,277,30.885,30.885,30.72,30.72,277,0.0,1.0
2025-10-14,31.1541,31.1541,31.01,31.01,2233,31.1541,31.1541,31.01,31.01,2233,0.0,1.0
2025-10-15,31.1847,31.1847,31.1847,31.1847,17,31.1847,31.1847,31.1847,31.1847,17,0.0,1.0
2025-10-16,31.1343,31.35,31.1343,31.35,159,31.1343,31.35,31.1343,31.35,159,0.0,1.0
2025-10-17,31.35,31.35,31.31,31.32,977,31.35,31.35,31.31,31.32,977,0.0,1.0
2025-10-20,31.71,31.71,31.71,31.71,42,31.71,31.71,31.71,31.71,42,0.0,1.0
2025-10-21,31.7892,31.7892,31.7892,31.7892,19,31.7892,31.7892,31.7892,31.7892,19,0.0,1.0
2025-10-22,31.5511,31.5511,31.5511,31.5511,12,31.5511,31.5511,31.5511,31.5511,12,0.0,1.0
2025-10-23,31.629,31.629,31.629,31.629,79,31.629,31.629,31.629,31.629,79,0.0,1.0
2025-10-24,31.6026,31.6026,31.6026,31.6026,139,31.6026,31.6026,31.6026,31.6026,139,0.0,1.0
2025-10-27,31.6708,31.6708,31.565,31.58,1213,31.6708,31.6708,31.565,31.58,1213,0.0,1.0
2025-10-28,31.357,31.58,31.357,31.58,373,31.357,31.58,31.357,31.58,373,0.0,1.0
2025-10-29,31.1091,31.1091,31.1091,31.1091,69,31.1091,31.1091,31.1091,31.1091,69,0.0,1.0
2025-10-30,31.0114,31.0114,31.0114,31.0114,49,31.0114,31.0114,31.0114,31.0114,49,0.0,1.0
2025-10-31,31.1217,31.1217,31.1217,31.1217,144,31.1217,31.1217,31.1217,31.1217,144,0.0,1.0
2025-11-03,31.0305,31.0305,31.0305,31.0305,88,31.0305,31.0305,31.0305,31.0305,88,0.0,1.0
2025-11-04,30.7493,30.7493,30.7493,30.7493,20,30.7493,30.7493,30.7493,30.7493,20,0.0,1.0
2025-11-05,30.9771,30.9771,30.9771,30.9771,43,30.9771,30.9771,30.9771,30.9771,43,0.0,1.0
2025-11-06,30.6382,30.6382,30.6382,30.6382,11,30.6382,30.6382,30.6382,30.6382,11,0.0,1.0
2025-11-07,30.7804,30.7804,30.56,30.59,299,30.7804,30.7804,30.56,30.59,299,0.0,1.0
2025-11-10,30.8717,30.8717,30.8717,30.8717,18,30.8717,30.8717,30.8717,30.8717,18,0.0,1.0
2025-11-11,31.2494,31.2494,31.2494,31.2494,114,31.2494,31.2494,31.2494,31.2494,114,0.0,1.0
2025-11-12,31.388,31.388,31.388,31.388,72,31.388,31.388,31.388,31.388,72,0.0,1.0
2025-11-13,31.137,31.31,31.06,31.06,852,31.137,31.31,31.06,31.06,852,0.0,1.0
2025-11-14,30.9475,30.9475,30.9475,30.9475,54,30.9475,30.9475,30.9475,30.9475,54,0.0,1.0
2025-11-17,30.5347,30.5347,30.5347,30.5347,15,30.5347,30.5347,30.5347,30.5347,15,0.0,1.0
2025-11-18,30.5113,30.5113,30.5113,30.5113,18,30.5113,30.5113,30.5113,30.5113,18,0.0,1.0
2025-11-19,30.2447,30.2447,30.2447,30.2447,33,30.2447,30.2447,30.2447,30.2447,33,0.0,1.0
2025-11-20,29.8852,29.8852,29.8852,29.8852,83,29.8852,29.8852,29.8852,29.8852,83,0.0,1.0
2025-11-21,30.5715,30.5715,30.5715,30.5715,15,30.5715,30.5715,30.5715,30.5715,15,0.0,1.0
2025-11-24,30.8292,30.8292,30.73,30.77,1022,30.8292,30.8292,30.73,30.77,1022,0.0,1.0
2025-11-25,31.2093,31.2093,30.73,30.73,261,31.2093,31.2093,30.73,30.73,261,0.0,1.0
2025-11-26,31.4142,31.4142,31.4142,31.4142,215,31.4142,31.4142,31.4142,31.4142,215,0.0,1.0