date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-11-20,9.0,9.0,9.0,9.0,100,9.0,9.0,9.0,9.0,100,0.0,1.0
2019-11-21,8.99,13.0,8.21,12.6,4073294,8.99,13.0,8.21,12.6,4073294,0.0,1.0
2019-11-22,8.98,8.98,7.5,8.05,672461,8.98,8.98,7.5,8.05,672461,0.0,1.0
2019-11-25,8.29,8.98,7.36,8.88,1125433,8.29,8.98,7.36,8.88,1125433,0.0,1.0
2019-11-26,8.19,8.49,8.0,8.25,674490,8.19,8.49,8.0,8.25,674490,0.0,1.0
2019-11-27,8.25,8.42,8.05,8.25,132525,8.25,8.42,8.05,8.25,132525,0.0,1.0
2019-11-29,8.25,8.46,8.01,8.26,97102,8.25,8.46,8.01,8.26,97102,0.0,1.0
2019-12-02,8.35,8.4,8.09,8.09,95292,8.35,8.4,8.09,8.09,95292,0.0,1.0
2019-12-03,8.18,8.46,8.17,8.29,67054,8.18,8.46,8.17,8.29,67054,0.0,1.0
2019-12-04,8.07,8.435,8.01,8.22,50194,8.07,8.435,8.01,8.22,50194,0.0,1.0
2019-12-05,7.85,8.097,7.52,8.0,284821,7.85,8.097,7.52,8.0,284821,0.0,1.0
2019-12-06,7.8,8.1,7.1,8.1,354882,7.8,8.1,7.1,8.1,354882,0.0,1.0
2019-12-09,7.25,7.9,7.18,7.9,143611,7.25,7.9,7.18,7.9,143611,0.0,1.0
2019-12-10,6.57,7.24,6.455,7.24,198459,6.57,7.24,6.455,7.24,198459,0.0,1.0
2019-12-11,6.17,6.59,6.05,6.59,164228,6.17,6.59,6.05,6.59,164228,0.0,1.0
2019-12-12,5.71,6.23,5.55,6.11,202161,5.71,6.23,5.55,6.11,202161,0.0,1.0
2019-12-13,5.24,5.85,5.2,5.75,212368,5.24,5.85,5.2,5.75,212368,0.0,1.0
2019-12-16,4.65,5.21,4.56,5.2,442548,4.65,5.21,4.56,5.2,442548,0.0,1.0
2019-12-17,5.19,5.33,4.561,4.6,451674,5.19,5.33,4.561,4.6,451674,0.0,1.0
2019-12-18,4.63,5.28,4.6,5.2,425127,4.63,5.28,4.6,5.2,425127,0.0,1.0
2019-12-19,4.65,4.86,4.55,4.57,201770,4.65,4.86,4.55,4.57,201770,0.0,1.0
2019-12-20,4.77,4.96,4.61,4.61,75831,4.77,4.96,4.61,4.61,75831,0.0,1.0
2019-12-23,5.29,5.69,4.93,4.93,446404,5.29,5.69,4.93,4.93,446404,0.0,1.0
2019-12-24,5.69,5.73,5.22,5.22,243638,5.69,5.73,5.22,5.22,243638,0.0,1.0
2019-12-26,5.58,6.242,5.5,5.68,206815,5.58,6.242,5.5,5.68,206815,0.0,1.0
2019-12-27,5.63,5.87,5.53,5.53,694043,5.63,5.87,5.53,5.53,694043,0.0,1.0
2019-12-30,6.53,6.6,5.5,5.71,393357,6.53,6.6,5.5,5.71,393357,0.0,1.0
2019-12-31,6.1,6.55,6.01,6.51,116679,6.1,6.55,6.01,6.51,116679,0.0,1.0
2020-01-02,6.02,6.125,5.6,6.09,225536,6.02,6.125,5.6,6.09,225536,0.0,1.0
2020-01-03,6.07,6.34,5.91,6.04,160580,6.07,6.34,5.91,6.04,160580,0.0,1.0
2020-01-06,5.88,6.26,5.87,6.08,88290,5.88,6.26,5.87,6.08,88290,0.0,1.0
2020-01-07,5.82,6.1,5.62,6.05,80984,5.82,6.1,5.62,6.05,80984,0.0,1.0
2020-01-08,6.12,6.26,5.8,5.8,115936,6.12,6.26,5.8,5.8,115936,0.0,1.0
2020-01-09,6.49,6.58,6.01,6.25,193275,6.49,6.58,6.01,6.25,193275,0.0,1.0
2020-01-10,6.49,6.66,6.35,6.5,247122,6.49,6.66,6.35,6.5,247122,0.0,1.0
2020-01-13,6.44,6.56,6.33,6.42,61105,6.44,6.56,6.33,6.42,61105,0.0,1.0
2020-01-14,6.14,6.5,6.08,6.41,129074,6.14,6.5,6.08,6.41,129074,0.0,1.0
2020-01-15,5.62,6.292,5.51,6.15,240682,5.62,6.292,5.51,6.15,240682,0.0,1.0
2020-01-16,5.78,5.92,5.56,5.66,90665,5.78,5.92,5.56,5.66,90665,0.0,1.0
2020-01-17,6.0,6.2,5.8,5.8,82373,6.0,6.2,5.8,5.8,82373,0.0,1.0
2020-01-21,5.7,6.2,5.6,6.04,132740,5.7,6.2,5.6,6.04,132740,0.0,1.0
2020-01-22,5.24,5.9,5.13,5.85,808456,5.24,5.9,5.13,5.85,808456,0.0,1.0
2020-01-23,5.08,5.37,5.011,5.21,87841,5.08,5.37,5.011,5.21,87841,0.0,1.0
2020-01-24,5.07,5.16,5.05,5.08,39542,5.07,5.16,5.05,5.08,39542,0.0,1.0
2020-01-27,4.99,5.282,4.8,5.05,61790,4.99,5.282,4.8,5.05,61790,0.0,1.0
2020-01-28,5.05,5.203,5.0,5.0,60407,5.05,5.203,5.0,5.0,60407,0.0,1.0
2020-01-29,5.67,5.71,5.04,5.04,89781,5.67,5.71,5.04,5.04,89781,0.0,1.0
2020-01-30,5.86,5.88,5.55,5.7,168479,5.86,5.88,5.55,5.7,168479,0.0,1.0
2020-01-31,6.0,6.5,5.297,5.9,262551,6.0,6.5,5.297,5.9,262551,0.0,1.0
2020-02-03,5.58,5.92,5.4,5.92,216776,5.58,5.92,5.4,5.92,216776,0.0,1.0
2020-02-04,5.11,5.5,5.05,5.5,277538,5.11,5.5,5.05,5.5,277538,0.0,1.0
2020-02-05,4.94,5.49,4.86,5.2,149525,4.94,5.49,4.86,5.2,149525,0.0,1.0
2020-02-06,4.88,5.29,4.82,5.1,253699,4.88,5.29,4.82,5.1,253699,0.0,1.0
2020-02-07,4.55,5.11,4.5,5.05,336407,4.55,5.11,4.5,5.05,336407,0.0,1.0
2020-02-10,4.57,4.65,4.44,4.5,355356,4.57,4.65,4.44,4.5,355356,0.0,1.0
2020-02-11,4.4,4.76,4.31,4.76,325424,4.4,4.76,4.31,4.76,325424,0.0,1.0
2020-02-12,8.04,8.69,4.41,4.42,11997687,8.04,8.69,4.41,4.42,11997687,0.0,1.0
2020-02-13,6.64,7.46,6.03,7.06,4089172,6.64,7.46,6.03,7.06,4089172,0.0,1.0
2020-02-14,6.78,7.48,6.75,6.95,1932725,6.78,7.48,6.75,6.95,1932725,0.0,1.0
2020-02-18,5.75,6.84,5.7,6.83,1356837,5.75,6.84,5.7,6.83,1356837,0.0,1.0
2020-02-19,5.71,6.38,5.7,5.82,1029082,5.71,6.38,5.7,5.82,1029082,0.0,1.0
2020-02-20,5.32,5.65,5.11,5.5,745259,5.32,5.65,5.11,5.5,745259,0.0,1.0
2020-02-21,5.86,5.95,5.188,5.26,580408,5.86,5.95,5.188,5.26,580408,0.0,1.0
2020-02-24,5.65,6.09,5.47,5.99,494842,5.65,6.09,5.47,5.99,494842,0.0,1.0
2020-02-25,5.5,5.62,5.31,5.62,326560,5.5,5.62,5.31,5.62,326560,0.0,1.0
2020-02-26,5.5,5.57,5.35,5.4,333293,5.5,5.57,5.35,5.4,333293,0.0,1.0
2020-02-27,5.36,5.6,5.05,5.23,451640,5.36,5.6,5.05,5.23,451640,0.0,1.0
2020-02-28,5.09,5.23,4.8,5.23,314038,5.09,5.23,4.8,5.23,314038,0.0,1.0
2020-03-02,5.04,5.48,4.93,5.13,225120,5.04,5.48,4.93,5.13,225120,0.0,1.0
2020-03-03,4.9,5.28,4.83,5.02,291904,4.9,5.28,4.83,5.02,291904,0.0,1.0
2020-03-04,4.66,4.97,4.66,4.9,229017,4.66,4.97,4.66,4.9,229017,0.0,1.0
2020-03-05,4.83,4.889,4.61,4.63,311764,4.83,4.889,4.61,4.63,311764,0.0,1.0
2020-03-06,4.26,4.83,4.2,4.7,419019,4.26,4.83,4.2,4.7,419019,0.0,1.0
2020-03-09,3.38,4.05,3.3,4.05,594826,3.38,4.05,3.3,4.05,594826,0.0,1.0
2020-03-10,3.43,3.65,3.42,3.64,462878,3.43,3.65,3.42,3.64,462878,0.0,1.0
2020-03-11,3.91,3.96,3.3,3.31,511078,3.91,3.96,3.3,3.31,511078,0.0,1.0
2020-03-12,3.51,3.56,3.39,3.45,442292,3.51,3.56,3.39,3.45,442292,0.0,1.0
2020-03-13,3.37,3.548,3.36,3.46,285810,3.37,3.548,3.36,3.46,285810,0.0,1.0
2020-03-16,2.88,3.23,2.86,3.0,714771,2.88,3.23,2.86,3.0,714771,0.0,1.0
2020-03-17,2.81,2.95,2.69,2.86,401245,2.81,2.95,2.69,2.86,401245,0.0,1.0
2020-03-18,3.01,3.1,2.53,2.73,428322,3.01,3.1,2.53,2.73,428322,0.0,1.0
2020-03-19,3.27,3.27,2.75,3.01,292026,3.27,3.27,2.75,3.01,292026,0.0,1.0
2020-03-20,3.11,3.58,2.96,3.45,247491,3.11,3.58,2.96,3.45,247491,0.0,1.0
2020-03-23,3.05,3.17,2.86,3.17,578866,3.05,3.17,2.86,3.17,578866,0.0,1.0
2020-03-24,2.95,3.18,2.9,3.15,639530,2.95,3.18,2.9,3.15,639530,0.0,1.0
2020-03-25,2.98,3.17,2.98,2.98,246049,2.98,3.17,2.98,2.98,246049,0.0,1.0
2020-03-26,3.06,3.13,2.95,3.0,344328,3.06,3.13,2.95,3.0,344328,0.0,1.0
2020-03-27,3.05,3.18,2.95,2.98,410714,3.05,3.18,2.95,2.98,410714,0.0,1.0
2020-03-30,2.9,3.02,2.88,3.01,324846,2.9,3.02,2.88,3.01,324846,0.0,1.0
2020-03-31,3.04,3.09,2.85,2.95,115255,3.04,3.09,2.85,2.95,115255,0.0,1.0
2020-04-01,2.87,3.02,2.87,2.94,143633,2.87,3.02,2.87,2.94,143633,0.0,1.0
2020-04-02,2.94,3.02,2.87,2.89,199570,2.94,3.02,2.87,2.89,199570,0.0,1.0
2020-04-03,2.88,3.035,2.87,3.02,73936,2.88,3.035,2.87,3.02,73936,0.0,1.0
2020-04-06,3.52,3.69,3.056,3.07,405902,3.52,3.69,3.056,3.07,405902,0.0,1.0
2020-04-07,3.5,3.99,3.43,3.99,223687,3.5,3.99,3.43,3.99,223687,0.0,1.0
2020-04-08,3.52,3.737,3.445,3.72,96118,3.52,3.737,3.445,3.72,96118,0.0,1.0
2020-04-09,3.2,3.68,3.1,3.68,303794,3.2,3.68,3.1,3.68,303794,0.0,1.0
2020-04-13,4.03,4.33,3.25,3.58,554589,4.03,4.33,3.25,3.58,554589,0.0,1.0
2020-04-14,4.6,4.98,4.3,4.4,935061,4.6,4.98,4.3,4.4,935061,0.0,1.0
2020-04-15,4.15,4.574,4.1,4.5,268732,4.15,4.574,4.1,4.5,268732,0.0,1.0
2020-04-16,4.44,4.85,4.35,4.66,174432,4.44,4.85,4.35,4.66,174432,0.0,1.0
2020-04-17,4.68,4.7,4.46,4.7,183283,4.68,4.7,4.46,4.7,183283,0.0,1.0
2020-04-20,4.17,4.85,4.15,4.85,280725,4.17,4.85,4.15,4.85,280725,0.0,1.0
2020-04-21,4.27,4.4,4.25,4.36,141743,4.27,4.4,4.25,4.36,141743,0.0,1.0
2020-04-22,4.28,4.45,4.2,4.34,114205,4.28,4.45,4.2,4.34,114205,0.0,1.0
2020-04-23,4.43,4.58,4.28,4.44,322248,4.43,4.58,4.28,4.44,322248,0.0,1.0
2020-04-24,4.23,4.48,4.11,4.48,215788,4.23,4.48,4.11,4.48,215788,0.0,1.0
2020-04-27,4.44,4.49,4.25,4.34,224627,4.44,4.49,4.25,4.34,224627,0.0,1.0
2020-04-28,4.65,4.67,4.32,4.48,331691,4.65,4.67,4.32,4.48,331691,0.0,1.0
2020-04-29,4.76,4.99,4.66,4.95,462359,4.76,4.99,4.66,4.95,462359,0.0,1.0
2020-04-30,5.18,5.24,4.76,4.92,427904,5.18,5.24,4.76,4.92,427904,0.0,1.0
2020-05-01,4.6,5.23,4.56,5.18,269583,4.6,5.23,4.56,5.18,269583,0.0,1.0
2020-05-04,4.63,4.84,4.5,4.63,254745,4.63,4.84,4.5,4.63,254745,0.0,1.0
2020-05-05,4.69,4.85,4.6,4.85,169765,4.69,4.85,4.6,4.85,169765,0.0,1.0
2020-05-06,5.04,5.14,4.82,4.82,655296,5.04,5.14,4.82,4.82,655296,0.0,1.0
2020-05-07,5.8,5.8,5.1,5.15,1150861,5.8,5.8,5.1,5.15,1150861,0.0,1.0
2020-05-08,5.89,5.99,5.55,5.95,904846,5.89,5.99,5.55,5.95,904846,0.0,1.0
2020-05-11,5.39,5.89,5.2,5.85,623948,5.39,5.89,5.2,5.85,623948,0.0,1.0
2020-05-12,5.73,5.79,5.4,5.7,459503,5.73,5.79,5.4,5.7,459503,0.0,1.0
2020-05-13,5.99,6.0,5.56,5.87,356545,5.99,6.0,5.56,5.87,356545,0.0,1.0
2020-05-14,5.97,5.98,5.39,5.93,459865,5.97,5.98,5.39,5.93,459865,0.0,1.0
2020-05-15,4.39,5.76,4.0,5.59,1401310,4.39,5.76,4.0,5.59,1401310,0.0,1.0
2020-05-18,4.45,4.84,4.44,4.5,429626,4.45,4.84,4.44,4.5,429626,0.0,1.0
2020-05-19,4.37,4.6,4.25,4.5,247104,4.37,4.6,4.25,4.5,247104,0.0,1.0
2020-05-20,4.2,4.5,4.12,4.4,220011,4.2,4.5,4.12,4.4,220011,0.0,1.0
2020-05-21,3.99,4.15,3.75,3.95,372155,3.99,4.15,3.75,3.95,372155,0.0,1.0
2020-05-22,3.82,3.96,3.75,3.96,339594,3.82,3.96,3.75,3.96,339594,0.0,1.0
2020-05-26,3.36,3.98,3.35,3.82,707483,3.36,3.98,3.35,3.82,707483,0.0,1.0
2020-05-27,3.0,3.45,2.94,3.36,1415539,3.0,3.45,2.94,3.36,1415539,0.0,1.0
2020-05-28,2.91,3.15,2.76,3.14,2188327,2.91,3.15,2.76,3.14,2188327,0.0,1.0
2020-05-29,2.36,2.85,2.36,2.82,2792125,2.36,2.85,2.36,2.82,2792125,0.0,1.0
2020-06-01,2.12,2.5,2.0,2.5,3379974,2.12,2.5,2.0,2.5,3379974,0.0,1.0
2020-06-02,2.49,3.25,2.15,2.25,11489966,2.49,3.25,2.15,2.25,11489966,0.0,1.0
2020-06-03,2.41,2.8,2.38,2.53,4606266,2.41,2.8,2.38,2.53,4606266,0.0,1.0
2020-06-04,2.15,2.45,2.12,2.41,4389690,2.15,2.45,2.12,2.41,4389690,0.0,1.0
2020-06-05,2.12,2.22,2.03,2.16,2815305,2.12,2.22,2.03,2.16,2815305,0.0,1.0
2020-06-08,2.12,2.18,2.04,2.17,3273669,2.12,2.18,2.04,2.17,3273669,0.0,1.0
2020-06-09,2.45,2.52,2.13,2.15,7816286,2.45,2.52,2.13,2.15,7816286,0.0,1.0
2020-06-10,2.42,2.58,2.2,2.54,4401109,2.42,2.58,2.2,2.54,4401109,0.0,1.0
2020-06-11,2.12,2.27,2.1,2.15,2427305,2.12,2.27,2.1,2.15,2427305,0.0,1.0
2020-06-12,2.06,2.22,2.035,2.19,2946236,2.06,2.22,2.035,2.19,2946236,0.0,1.0
2020-06-15,1.98,2.08,1.92,2.02,3715308,1.98,2.08,1.92,2.02,3715308,0.0,1.0
2020-06-16,2.02,2.09,1.94,2.03,2586087,2.02,2.09,1.94,2.03,2586087,0.0,1.0
2020-06-17,1.93,2.01,1.91,2.0,4547979,1.93,2.01,1.91,2.0,4547979,0.0,1.0
2020-06-18,1.92,1.98,1.855,1.97,4428643,1.92,1.98,1.855,1.97,4428643,0.0,1.0
2020-06-19,1.9,1.98,1.88,1.98,3994973,1.9,1.98,1.88,1.98,3994973,0.0,1.0
2020-06-22,2.09,2.27,1.9,1.92,4313772,2.09,2.27,1.9,1.92,4313772,0.0,1.0
2020-06-23,2.12,2.15,2.02,2.14,1766099,2.12,2.15,2.02,2.14,1766099,0.0,1.0
2020-06-24,1.94,2.05,1.9,2.04,2616597,1.94,2.05,1.9,2.04,2616597,0.0,1.0
2020-06-25,1.937,1.97,1.91,1.95,896925,1.937,1.97,1.91,1.95,896925,0.0,1.0
2020-06-26,1.89,1.94,1.88,1.94,1190394,1.89,1.94,1.88,1.94,1190394,0.0,1.0
2020-06-29,1.85,1.88,1.76,1.85,1176416,1.85,1.88,1.76,1.85,1176416,0.0,1.0
2020-06-30,1.9,1.925,1.85,1.87,1274549,1.9,1.925,1.85,1.87,1274549,0.0,1.0
2020-07-01,1.88,1.95,1.85,1.89,1155467,1.88,1.95,1.85,1.89,1155467,0.0,1.0
2020-07-02,1.81,1.91,1.81,1.91,1599750,1.81,1.91,1.81,1.91,1599750,0.0,1.0
2020-07-06,1.96,2.0,1.865,1.92,2612836,1.96,2.0,1.865,1.92,2612836,0.0,1.0
2020-07-07,1.82,1.95,1.8,1.91,1659768,1.82,1.95,1.8,1.91,1659768,0.0,1.0
2020-07-08,1.96,1.985,1.84,1.88,3341020,1.96,1.985,1.84,1.88,3341020,0.0,1.0
2020-07-09,1.93,1.95,1.88,1.95,2802555,1.93,1.95,1.88,1.95,2802555,0.0,1.0
2020-07-10,1.86,1.95,1.83,1.95,2454224,1.86,1.95,1.83,1.95,2454224,0.0,1.0
2020-07-13,1.79,1.93,1.77,1.93,3277809,1.79,1.93,1.77,1.93,3277809,0.0,1.0
2020-07-14,1.84,1.87,1.77,1.83,2348653,1.84,1.87,1.77,1.83,2348653,0.0,1.0
2020-07-15,1.93,2.14,1.8,1.85,5695044,1.93,2.14,1.8,1.85,5695044,0.0,1.0
2020-07-16,1.86,1.94,1.83,1.9,1916797,1.86,1.94,1.83,1.9,1916797,0.0,1.0
2020-07-17,1.92,1.92,1.83,1.89,1873355,1.92,1.92,1.83,1.89,1873355,0.0,1.0
2020-07-20,2.26,2.33,1.91,1.95,8766554,2.26,2.33,1.91,1.95,8766554,0.0,1.0
2020-07-21,2.42,2.95,2.34,2.35,13660974,2.42,2.95,2.34,2.35,13660974,0.0,1.0
2020-07-22,2.27,2.6,2.25,2.5,5282895,2.27,2.6,2.25,2.5,5282895,0.0,1.0
2020-07-23,2.13,2.5,2.04,2.31,6206342,2.13,2.5,2.04,2.31,6206342,0.0,1.0
2020-07-24,2.4,2.4,1.98,2.15,4836959,2.4,2.4,1.98,2.15,4836959,0.0,1.0
2020-07-27,2.5,2.74,2.4,2.74,10303965,2.5,2.74,2.4,2.74,10303965,0.0,1.0
2020-07-28,2.59,2.74,2.4,2.57,5488900,2.59,2.74,2.4,2.57,5488900,0.0,1.0
2020-07-29,2.65,2.69,2.465,2.55,3379763,2.65,2.69,2.465,2.55,3379763,0.0,1.0
2020-07-30,2.7,2.7,2.52,2.55,3354210,2.7,2.7,2.52,2.55,3354210,0.0,1.0
2020-07-31,2.5,2.69,2.5,2.68,4031737,2.5,2.69,2.5,2.68,4031737,0.0,1.0
2020-08-03,2.74,3.05,2.55,2.62,13434589,2.74,3.05,2.55,2.62,13434589,0.0,1.0
2020-08-04,2.58,2.74,2.31,2.74,6247977,2.58,2.74,2.31,2.74,6247977,0.0,1.0
2020-08-05,2.64,2.75,2.57,2.74,2871993,2.64,2.75,2.57,2.74,2871993,0.0,1.0
2020-08-06,2.62,2.6736,2.5,2.62,2935254,2.62,2.6736,2.5,2.62,2935254,0.0,1.0
2020-08-07,2.38,2.55,2.29,2.54,3603058,2.38,2.55,2.29,2.54,3603058,0.0,1.0
2020-08-10,2.34,2.4795,2.23,2.45,2173118,2.34,2.4795,2.23,2.45,2173118,0.0,1.0
2020-08-11,2.14,2.32,2.13,2.3,2823078,2.14,2.32,2.13,2.3,2823078,0.0,1.0
2020-08-12,2.02,2.1809,1.99,2.1809,3313742,2.02,2.1809,1.99,2.1809,3313742,0.0,1.0
2020-08-13,2.14,2.17,2.025,2.03,2025732,2.14,2.17,2.025,2.03,2025732,0.0,1.0
2020-08-14,2.1,2.32,2.1,2.17,2836187,2.1,2.32,2.1,2.17,2836187,0.0,1.0
2020-08-17,2.1,2.22,2.07,2.15,2547022,2.1,2.22,2.07,2.15,2547022,0.0,1.0
2020-08-18,2.01,2.13,2.0,2.13,2074358,2.01,2.13,2.0,2.13,2074358,0.0,1.0
2020-08-19,2.03,2.14,1.95,2.01,2307291,2.03,2.14,1.95,2.01,2307291,0.0,1.0
2020-08-20,2.02,2.07,1.98,2.02,772448,2.02,2.07,1.98,2.02,772448,0.0,1.0
2020-08-21,1.97,2.0492,1.95,2.0,1003104,1.97,2.0492,1.95,2.0,1003104,0.0,1.0
2020-08-24,1.91,1.96,1.88,1.96,2033692,1.91,1.96,1.88,1.96,2033692,0.0,1.0
2020-08-25,1.97,1.975,1.84,1.92,1327397,1.97,1.975,1.84,1.92,1327397,0.0,1.0
2020-08-26,1.94,1.95,1.87,1.93,1252436,1.94,1.95,1.87,1.93,1252436,0.0,1.0
2020-08-27,1.88,1.94,1.86,1.92,923230,1.88,1.94,1.86,1.92,923230,0.0,1.0
2020-08-28,1.97,2.0,1.87,1.87,2128024,1.97,2.0,1.87,1.87,2128024,0.0,1.0
2020-08-31,2.01,2.29,2.0,2.17,4806921,2.01,2.29,2.0,2.17,4806921,0.0,1.0
2020-09-01,2.08,2.12,1.98,2.07,2162696,2.08,2.12,1.98,2.07,2162696,0.0,1.0
2020-09-02,2.04,2.09,1.98,2.05,1532809,2.04,2.09,1.98,2.05,1532809,0.0,1.0
2020-09-03,1.99,2.028,1.96,1.99,1322611,1.99,2.028,1.96,1.99,1322611,0.0,1.0
2020-09-04,1.92,2.0,1.8,1.97,2245242,1.92,2.0,1.8,1.97,2245242,0.0,1.0
2020-09-08,2.03,2.05,1.86,1.95,2014736,2.03,2.05,1.86,1.95,2014736,0.0,1.0
2020-09-09,2.06,2.08,2.0,2.04,1362763,2.06,2.08,2.0,2.04,1362763,0.0,1.0
2020-09-10,2.02,2.06,1.97,2.06,1623551,2.02,2.06,1.97,2.06,1623551,0.0,1.0
2020-09-11,2.0,2.01,1.94,2.01,1303322,2.0,2.01,1.94,2.01,1303322,0.0,1.0
2020-09-14,1.97,2.01,1.94,2.0,1062404,1.97,2.01,1.94,2.0,1062404,0.0,1.0
2020-09-15,1.94,1.97,1.91,1.97,700395,1.94,1.97,1.91,1.97,700395,0.0,1.0
2020-09-16,1.89,1.94,1.86,1.923,6046215,1.89,1.94,1.86,1.923,6046215,0.0,1.0
2020-09-17,1.88,1.91,1.83,1.9,3402303,1.88,1.91,1.83,1.9,3402303,0.0,1.0
2020-09-18,1.86,1.93,1.81,1.9,5555659,1.86,1.93,1.81,1.9,5555659,0.0,1.0
2020-09-21,1.96,1.97,1.85,1.85,2041967,1.96,1.97,1.85,1.85,2041967,0.0,1.0
2020-09-22,1.9,1.96,1.85,1.94,750774,1.9,1.96,1.85,1.94,750774,0.0,1.0
2020-09-23,1.87,1.9136,1.85,1.9,683089,1.87,1.9136,1.85,1.9,683089,0.0,1.0
2020-09-24,1.87,1.89,1.81,1.85,1076218,1.87,1.89,1.81,1.85,1076218,0.0,1.0
2020-09-25,2.0,2.03,1.84,1.86,3111845,2.0,2.03,1.84,1.86,3111845,0.0,1.0
2020-09-28,1.94,2.01,1.9,1.99,768063,1.94,2.01,1.9,1.99,768063,0.0,1.0
2020-09-29,1.93,1.96,1.87,1.9,585961,1.93,1.96,1.87,1.9,585961,0.0,1.0
2020-09-30,1.87,1.94,1.86,1.94,598214,1.87,1.94,1.86,1.94,598214,0.0,1.0
2020-10-01,1.9,1.9389,1.86,1.87,442595,1.9,1.9389,1.86,1.87,442595,0.0,1.0
2020-10-02,1.87,1.89,1.84,1.86,633272,1.87,1.89,1.84,1.86,633272,0.0,1.0
2020-10-05,1.89,1.89,1.84,1.86,454741,1.89,1.89,1.84,1.86,454741,0.0,1.0
2020-10-06,1.91,1.96,1.86,1.93,897203,1.91,1.96,1.86,1.93,897203,0.0,1.0
2020-10-07,1.9,1.9289,1.87,1.92,471081,1.9,1.9289,1.87,1.92,471081,0.0,1.0
2020-10-08,1.97,2.01,1.88,1.94,1640429,1.97,2.01,1.88,1.94,1640429,0.0,1.0
2020-10-09,1.96,1.99,1.9,1.98,1027281,1.96,1.99,1.9,1.98,1027281,0.0,1.0
2020-10-12,1.94,1.99,1.88,1.94,1310349,1.94,1.99,1.88,1.94,1310349,0.0,1.0
2020-10-13,1.99,2.04,1.92,1.94,2113438,1.99,2.04,1.92,1.94,2113438,0.0,1.0
2020-10-14,1.88,2.04,1.87,1.99,1800621,1.88,2.04,1.87,1.99,1800621,0.0,1.0
2020-10-15,1.88,1.91,1.85,1.87,1157808,1.88,1.91,1.85,1.87,1157808,0.0,1.0
2020-10-16,1.89,1.91,1.86,1.91,735616,1.89,1.91,1.86,1.91,735616,0.0,1.0
2020-10-19,1.9,1.935,1.8881,1.91,1009491,1.9,1.935,1.8881,1.91,1009491,0.0,1.0
2020-10-20,1.96,1.98,1.89,1.9,1379121,1.96,1.98,1.89,1.9,1379121,0.0,1.0
2020-10-21,2.24,2.32,1.99,2.0,10587196,2.24,2.32,1.99,2.0,10587196,0.0,1.0
2020-10-22,2.03,2.363,2.0,2.36,6771547,2.03,2.363,2.0,2.36,6771547,0.0,1.0
2020-10-23,1.93,2.15,1.92,2.1,2468598,1.93,2.15,1.92,2.1,2468598,0.0,1.0
2020-10-26,1.92,1.98,1.9,1.94,1489472,1.92,1.98,1.9,1.94,1489472,0.0,1.0
2020-10-27,2.01,2.04,1.9,1.94,2772724,2.01,2.04,1.9,1.94,2772724,0.0,1.0
2020-10-28,1.85,1.97,1.85,1.92,2024289,1.85,1.97,1.85,1.92,2024289,0.0,1.0
2020-10-29,1.95,1.97,1.85,1.85,1335994,1.95,1.97,1.85,1.85,1335994,0.0,1.0
2020-10-30,2.18,2.18,1.87,1.93,4815205,2.18,2.18,1.87,1.93,4815205,0.0,1.0
2020-11-02,2.11,2.17,2.0701,2.09,3165554,2.11,2.17,2.0701,2.09,3165554,0.0,1.0
2020-11-03,2.16,2.19,2.07,2.11,2601763,2.16,2.19,2.07,2.11,2601763,0.0,1.0
2020-11-04,2.13,2.22,2.05,2.18,2064074,2.13,2.22,2.05,2.18,2064074,0.0,1.0
2020-11-05,2.38,2.41,2.17,2.21,4521659,2.38,2.41,2.17,2.21,4521659,0.0,1.0
2020-11-06,2.42,2.47,2.29,2.36,3651067,2.42,2.47,2.29,2.36,3651067,0.0,1.0
2020-11-09,2.53,2.55,2.29,2.36,4054668,2.53,2.55,2.29,2.36,4054668,0.0,1.0
2020-11-10,2.39,2.55,2.35,2.47,2329756,2.39,2.55,2.35,2.47,2329756,0.0,1.0
2020-11-11,2.62,2.65,2.38,2.44,3451274,2.62,2.65,2.38,2.44,3451274,0.0,1.0
2020-11-12,2.64,2.715,2.53,2.65,6263061,2.64,2.715,2.53,2.65,6263061,0.0,1.0
2020-11-13,2.66,2.68,2.55,2.64,1796652,2.66,2.68,2.55,2.64,1796652,0.0,1.0
2020-11-16,3.29,3.73,2.7101,2.73,25592854,3.29,3.73,2.7101,2.73,25592854,0.0,1.0
2020-11-17,3.32,3.86,3.21,3.5,10865960,3.32,3.86,3.21,3.5,10865960,0.0,1.0
2020-11-18,3.21,3.58,3.08,3.4458,6233332,3.21,3.58,3.08,3.4458,6233332,0.0,1.0
2020-11-19,3.49,3.52,3.1,3.24,5208496,3.49,3.52,3.1,3.24,5208496,0.0,1.0
2020-11-20,4.28,4.35,3.5,3.5,12121691,4.28,4.35,3.5,3.5,12121691,0.0,1.0
2020-11-23,5.06,5.28,4.71,4.9822,11156982,5.06,5.28,4.71,4.9822,11156982,0.0,1.0
2020-11-24,5.42,5.64,5.09,5.49,9569894,5.42,5.64,5.09,5.49,9569894,0.0,1.0
2020-11-25,6.37,7.26,5.12,5.45,20066050,6.37,7.26,5.12,5.45,20066050,0.0,1.0
2020-11-27,5.75,6.12,5.5,5.9,8517514,5.75,6.12,5.5,5.9,8517514,0.0,1.0
2020-11-30,5.0,6.06,4.8,5.99,13375991,5.0,6.06,4.8,5.99,13375991,0.0,1.0
2020-12-01,4.7,5.23,4.48,5.12,9517383,4.7,5.23,4.48,5.12,9517383,0.0,1.0
2020-12-02,3.75,4.27,3.58,4.22,13120611,3.75,4.27,3.58,4.22,13120611,0.0,1.0
2020-12-03,3.77,3.9,3.41,3.8973,9534568,3.77,3.9,3.41,3.8973,9534568,0.0,1.0
2020-12-04,3.71,3.89,3.5601,3.7763,4246896,3.71,3.89,3.5601,3.7763,4246896,0.0,1.0
2020-12-07,3.75,4.14,3.53,3.64,7747156,3.75,4.14,3.53,3.64,7747156,0.0,1.0
2020-12-08,3.86,3.97,3.6,3.7,3367382,3.86,3.97,3.6,3.7,3367382,0.0,1.0
2020-12-09,3.55,3.95,3.43,3.77,4165325,3.55,3.95,3.43,3.77,4165325,0.0,1.0
2020-12-10,3.75,3.8,3.45,3.46,2508731,3.75,3.8,3.45,3.46,2508731,0.0,1.0
2020-12-11,3.37,3.67,3.18,3.66,5281104,3.37,3.67,3.18,3.66,5281104,0.0,1.0
2020-12-14,3.51,3.6,3.38,3.5,4013873,3.51,3.6,3.38,3.5,4013873,0.0,1.0
2020-12-15,3.56,3.6,3.4,3.53,3697419,3.56,3.6,3.4,3.53,3697419,0.0,1.0
2020-12-16,3.8,4.11,3.6893,3.9683,11403215,3.8,4.11,3.6893,3.9683,11403215,0.0,1.0
2020-12-17,4.25,4.6493,4.02,4.26,16619543,4.25,4.6493,4.02,4.26,16619543,0.0,1.0
2020-12-18,4.32,4.5,4.0,4.31,11585606,4.32,4.5,4.0,4.31,11585606,0.0,1.0
2020-12-21,4.19,4.485,4.16,4.22,5787411,4.19,4.485,4.16,4.22,5787411,0.0,1.0
2020-12-22,4.14,4.45,3.91,4.3,6795510,4.14,4.45,3.91,4.3,6795510,0.0,1.0
2020-12-23,3.77,4.14,3.77,4.14,5005538,3.77,4.14,3.77,4.14,5005538,0.0,1.0
2020-12-24,3.73,3.95,3.7,3.79,1894319,3.73,3.95,3.7,3.79,1894319,0.0,1.0
2020-12-28,4.19,4.7,4.05,4.12,10291376,4.19,4.7,4.05,4.12,10291376,0.0,1.0
2020-12-29,3.98,4.285,3.6411,4.21,3947729,3.98,4.285,3.6411,4.21,3947729,0.0,1.0
2020-12-30,4.38,4.49,4.0404,4.13,12624665,4.38,4.49,4.0404,4.13,12624665,0.0,1.0
2020-12-31,5.93,6.3,4.9,5.2,79006913,5.93,6.3,4.9,5.2,79006913,0.0,1.0
2021-01-04,6.68,7.35,6.17,6.98,35908747,6.68,7.35,6.17,6.98,35908747,0.0,1.0
2021-01-05,6.34,6.49,5.6,6.07,21213077,6.34,6.49,5.6,6.07,21213077,0.0,1.0
2021-01-06,6.23,6.94,5.94,6.3526,16889184,6.23,6.94,5.94,6.3526,16889184,0.0,1.0
2021-01-07,6.5,7.19,6.34,6.5203,25813651,6.5,7.19,6.34,6.5203,25813651,0.0,1.0
2021-01-08,6.25,6.84,5.91,6.84,17360070,6.25,6.84,5.91,6.84,17360070,0.0,1.0
2021-01-11,5.52,5.84,5.33,5.47,10173422,5.52,5.84,5.33,5.47,10173422,0.0,1.0
2021-01-12,5.65,5.795,5.45,5.56,6494231,5.65,5.795,5.45,5.56,6494231,0.0,1.0
2021-01-13,5.24,5.62,5.03,5.62,8634854,5.24,5.62,5.03,5.62,8634854,0.0,1.0
2021-01-14,5.28,5.65,5.22,5.5,7371453,5.28,5.65,5.22,5.5,7371453,0.0,1.0
2021-01-15,4.85,5.26,4.77,5.11,7381706,4.85,5.26,4.77,5.11,7381706,0.0,1.0
2021-01-19,4.93,5.13,4.835,5.0489,5893971,4.93,5.13,4.835,5.0489,5893971,0.0,1.0
2021-01-20,4.94,5.15,4.635,4.87,5976778,4.94,5.15,4.635,4.87,5976778,0.0,1.0
2021-01-21,4.8,4.815,4.545,4.69,6442036,4.8,4.815,4.545,4.69,6442036,0.0,1.0
2021-01-22,4.91,5.15,4.7489,4.77,6494404,4.91,5.15,4.7489,4.77,6494404,0.0,1.0
2021-01-25,5.24,5.34,4.82,5.03,7006126,5.24,5.34,4.82,5.03,7006126,0.0,1.0
2021-01-26,4.9,5.2135,4.82,5.18,5218898,4.9,5.2135,4.82,5.18,5218898,0.0,1.0
2021-01-27,4.51,4.62,4.3,4.6,4970230,4.51,4.62,4.3,4.6,4970230,0.0,1.0
2021-01-28,5.08,5.37,4.6,4.87,10180618,5.08,5.37,4.6,4.87,10180618,0.0,1.0
2021-01-29,4.56,5.905,4.56,5.55,17471858,4.56,5.905,4.56,5.55,17471858,0.0,1.0
2021-02-01,4.88,4.89,4.66,4.71,4965634,4.88,4.89,4.66,4.71,4965634,0.0,1.0
2021-02-02,5.15,5.18,4.76,4.88,7232796,5.15,5.18,4.76,4.88,7232796,0.0,1.0
2021-02-03,5.61,6.07,5.05,5.12,12988463,5.61,6.07,5.05,5.12,12988463,0.0,1.0
2021-02-04,5.64,6.015,5.36,5.76,8378607,5.64,6.015,5.36,5.76,8378607,0.0,1.0
2021-02-05,6.02,6.05,5.64,5.66,7357683,6.02,6.05,5.64,5.66,7357683,0.0,1.0
2021-02-08,7.06,7.15,6.6214,6.91,15339853,7.06,7.15,6.6214,6.91,15339853,0.0,1.0
2021-02-09,7.75,8.25,7.07,7.77,21488467,7.75,8.25,7.07,7.77,21488467,0.0,1.0
2021-02-10,8.27,9.05,7.9,8.261,22252806,8.27,9.05,7.9,8.261,22252806,0.0,1.0
2021-02-11,10.65,11.14,8.82,9.0,29547311,10.65,11.14,8.82,9.0,29547311,0.0,1.0
2021-02-12,13.04,13.4794,9.788,10.305,26964998,13.04,13.4794,9.788,10.305,26964998,0.0,1.0
2021-02-16,19.64,19.65,15.03,15.59,41684817,19.64,19.65,15.03,15.59,41684817,0.0,1.0
2021-02-17,20.5,22.2495,16.81,19.42,36028776,20.5,22.2495,16.81,19.42,36028776,0.0,1.0
2021-02-18,17.33,19.38,15.65,18.1,22286271,17.33,19.38,15.65,18.1,22286271,0.0,1.0
2021-02-19,24.79,25.7775,19.12,19.15,52961214,24.79,25.7775,19.12,19.15,52961214,0.0,1.0
2021-02-22,20.85,24.8,20.15,21.15,34570610,20.85,24.8,20.15,21.15,34570610,0.0,1.0
2021-02-23,17.76,19.67,14.61,16.93,29901493,17.76,19.67,14.61,16.93,29901493,0.0,1.0
2021-02-24,18.49,20.08,18.03,19.39,13399319,18.49,20.08,18.03,19.39,13399319,0.0,1.0
2021-02-25,15.71,20.2945,15.405,19.05,17837719,15.71,20.2945,15.405,19.05,17837719,0.0,1.0
2021-02-26,15.16,16.85,14.322,15.25,13195151,15.16,16.85,14.322,15.25,13195151,0.0,1.0
2021-03-01,22.25,22.29,16.91,17.64,35685383,22.25,22.29,16.91,17.64,35685383,0.0,1.0
2021-03-02,21.34,23.86,20.42,23.02,16280302,21.34,23.86,20.42,23.02,16280302,0.0,1.0
2021-03-03,22.73,25.3,21.85,24.03,23095739,22.73,25.3,21.85,24.03,23095739,0.0,1.0
2021-03-04,20.62,24.95,19.0,21.9244,17813272,20.62,24.95,19.0,21.9244,17813272,0.0,1.0
2021-03-05,19.97,22.09,17.11,22.08,14490183,19.97,22.09,17.11,22.08,14490183,0.0,1.0
2021-03-08,19.07,22.19,19.0,20.71,12681588,19.07,22.19,19.0,20.71,12681588,0.0,1.0
2021-03-09,28.69,30.29,21.32,21.7384,40280743,28.69,30.29,21.32,21.7384,40280743,0.0,1.0
2021-03-10,27.98,32.45,26.37,31.8,38070192,27.98,32.45,26.37,31.8,38070192,0.0,1.0
2021-03-11,36.4,36.8,28.71,29.47,27494427,36.4,36.8,28.71,29.47,27494427,0.0,1.0
2021-03-12,34.63,39.1,31.22,32.4,30093403,34.63,39.1,31.22,32.4,30093403,0.0,1.0
2021-03-15,33.55,37.78,31.37,35.405,19269060,33.55,37.78,31.37,35.405,19269060,0.0,1.0
2021-03-16,28.95,33.45,28.01,31.84,14918272,28.95,33.45,28.01,31.84,14918272,0.0,1.0
2021-03-17,32.3,32.39,26.9368,28.03,24149582,32.3,32.39,26.9368,28.03,24149582,0.0,1.0
2021-03-18,28.83,32.89,28.52,31.3,18612849,28.83,32.89,28.52,31.3,18612849,0.0,1.0
2021-03-19,27.62,29.42,27.25,28.768,11889157,27.62,29.42,27.25,28.768,11889157,0.0,1.0
2021-03-22,22.97,27.25,22.45,26.6,21364840,22.97,27.25,22.45,26.6,21364840,0.0,1.0
2021-03-23,21.06,23.7899,19.9,22.3,21218279,21.06,23.7899,19.9,22.3,21218279,0.0,1.0
2021-03-24,17.88,23.9,17.72,23.5,24788866,17.88,23.9,17.72,23.5,24788866,0.0,1.0
2021-03-25,18.21,18.49,15.5901,15.82,24150545,18.21,18.49,15.5901,15.82,24150545,0.0,1.0
2021-03-26,17.4,18.76,16.0,18.62,21990249,17.4,18.76,16.0,18.62,21990249,0.0,1.0
2021-03-29,17.61,20.4,17.11,19.27,20337782,17.61,20.4,17.11,19.27,20337782,0.0,1.0
2021-03-30,21.26,21.54,17.7201,18.66,29170900,21.26,21.54,17.7201,18.66,29170900,0.0,1.0
2021-03-31,20.67,21.94,19.52,20.59,17294082,20.67,21.94,19.52,20.59,17294082,0.0,1.0
2021-04-01,22.0,24.1,21.01,21.14,20380473,22.0,24.1,21.01,21.14,20380473,0.0,1.0
2021-04-05,19.78,21.7,19.12,21.6,15718480,19.78,21.7,19.12,21.6,15718480,0.0,1.0
2021-04-06,19.25,19.66,18.11,18.85,9839827,19.25,19.66,18.11,18.85,9839827,0.0,1.0
2021-04-07,18.64,19.26,18.08,18.51,7847959,18.64,19.26,18.08,18.51,7847959,0.0,1.0
2021-04-08,18.95,19.73,18.5801,18.9551,7479134,18.95,19.73,18.5801,18.9551,7479134,0.0,1.0
2021-04-09,18.67,19.34,17.51,19.1,8255715,18.67,19.34,17.51,19.1,8255715,0.0,1.0
2021-04-12,13.14,18.6755,12.05,18.5,60359350,13.14,18.6755,12.05,18.5,60359350,0.0,1.0
2021-04-13,14.61,15.87,13.76,14.5,41805262,14.61,15.87,13.76,14.5,41805262,0.0,1.0
2021-04-14,13.57,15.6,13.12,15.1258,22426886,13.57,15.6,13.12,15.1258,22426886,0.0,1.0
2021-04-15,12.73,13.5999,12.22,13.44,12869679,12.73,13.5999,12.22,13.44,12869679,0.0,1.0
2021-04-16,13.61,13.98,12.1,12.1726,12925490,13.61,13.98,12.1,12.1726,12925490,0.0,1.0
2021-04-19,12.4,12.81,11.52,12.3953,11305643,12.4,12.81,11.52,12.3953,11305643,0.0,1.0
2021-04-20,12.19,12.38,11.51,12.06,7675807,12.19,12.38,11.51,12.06,7675807,0.0,1.0
2021-04-21,13.77,13.86,11.7802,11.85,10700665,13.77,13.86,11.7802,11.85,10700665,0.0,1.0
2021-04-22,13.16,14.42,12.9,13.99,10124769,13.16,14.42,12.9,13.99,10124769,0.0,1.0
2021-04-23,13.36,13.48,12.1,12.125,7111679,13.36,13.48,12.1,12.125,7111679,0.0,1.0
2021-04-26,14.64,14.65,13.22,13.91,8583306,14.64,14.65,13.22,13.91,8583306,0.0,1.0
2021-04-27,14.24,15.02,13.86,14.916,5505918,14.24,15.02,13.86,14.916,5505918,0.0,1.0
2021-04-28,14.54,14.78,13.66,14.02,5681019,14.54,14.78,13.66,14.02,5681019,0.0,1.0
2021-04-29,13.02,13.11,12.5,12.85,15893466,13.02,13.11,12.5,12.85,15893466,0.0,1.0
2021-04-30,12.51,13.79,12.51,12.95,11675041,12.51,13.79,12.51,12.95,11675041,0.0,1.0
2021-05-03,13.23,13.3,12.5138,12.7835,8134248,13.23,13.3,12.5138,12.7835,8134248,0.0,1.0
2021-05-04,11.8,12.96,11.4,12.8,9176120,11.8,12.96,11.4,12.8,9176120,0.0,1.0
2021-05-05,12.12,12.42,11.41,12.0,6561699,12.12,12.42,11.41,12.0,6561699,0.0,1.0
2021-05-06,11.61,12.08,11.22,12.06,5470304,11.61,12.08,11.22,12.06,5470304,0.0,1.0
2021-05-07,11.63,12.26,11.4,11.74,4500534,11.63,12.26,11.4,11.74,4500534,0.0,1.0
2021-05-10,10.21,11.51,10.21,11.5,8526818,10.21,11.51,10.21,11.5,8526818,0.0,1.0
2021-05-11,10.29,10.3821,9.05,9.105,7070533,10.29,10.3821,9.05,9.105,7070533,0.0,1.0
2021-05-12,9.85,10.6,9.73,10.23,4722919,9.85,10.6,9.73,10.23,4722919,0.0,1.0
2021-05-13,8.71,9.85,8.47,9.27,8556194,8.71,9.85,8.47,9.27,8556194,0.0,1.0
2021-05-14,9.69,9.82,8.91,9.005,5835749,9.69,9.82,8.91,9.005,5835749,0.0,1.0
2021-05-17,9.68,9.83,9.05,9.1,4028630,9.68,9.83,9.05,9.1,4028630,0.0,1.0
2021-05-18,9.8,10.19,9.45,9.73,4355275,9.8,10.19,9.45,9.73,4355275,0.0,1.0
2021-05-19,8.52,9.03,8.25,8.72,9780431,8.52,9.03,8.25,8.72,9780431,0.0,1.0
2021-05-20,8.78,9.13,8.49,9.07,4958396,8.78,9.13,8.49,9.07,4958396,0.0,1.0
2021-05-21,7.97,9.08,7.92,8.77,9683520,7.97,9.08,7.92,8.77,9683520,0.0,1.0
2021-05-24,7.41,7.85,7.05,7.66,12560970,7.41,7.85,7.05,7.66,12560970,0.0,1.0
2021-05-25,7.66,7.93,7.18,7.39,7193146,7.66,7.93,7.18,7.39,7193146,0.0,1.0
2021-05-26,8.66,8.89,7.71,7.86,9429566,8.66,8.89,7.71,7.86,9429566,0.0,1.0
2021-05-27,9.15,9.38,8.35,8.96,11597841,9.15,9.38,8.35,8.96,11597841,0.0,1.0
2021-05-28,8.4,8.93,8.37,8.88,7021734,8.4,8.93,8.37,8.88,7021734,0.0,1.0
2021-06-01,10.26,11.1,8.66,8.8498,22532304,10.26,11.1,8.66,8.8498,22532304,0.0,1.0
2021-06-02,10.01,10.68,9.62,10.62,9967542,10.01,10.68,9.62,10.62,9967542,0.0,1.0
2021-06-03,10.89,11.5,9.9,10.06,11154252,10.89,11.5,9.9,10.06,11154252,0.0,1.0
2021-06-04,10.97,11.17,10.37,10.45,5539719,10.97,11.17,10.37,10.45,5539719,0.0,1.0
2021-06-07,10.06,10.86,9.32,10.72,11674872,10.06,10.86,9.32,10.72,11674872,0.0,1.0
2021-06-08,9.44,9.98,9.14,9.72,7057710,9.44,9.98,9.14,9.72,7057710,0.0,1.0
2021-06-09,9.82,10.7,9.51,9.67,9954155,9.82,10.7,9.51,9.67,9954155,0.0,1.0
2021-06-10,9.07,10.48,9.01,10.08,7553992,9.07,10.48,9.01,10.08,7553992,0.0,1.0
2021-06-11,8.72,9.2505,8.62,9.1,6670875,8.72,9.2505,8.62,9.1,6670875,0.0,1.0
2021-06-14,10.3,11.1471,9.18,9.2917,21917269,10.3,11.1471,9.18,9.2917,21917269,0.0,1.0
2021-06-15,9.92,10.52,9.33,10.5,9760726,9.92,10.52,9.33,10.5,9760726,0.0,1.0
2021-06-16,9.59,10.05,9.3,9.59,5697540,9.59,10.05,9.3,9.59,5697540,0.0,1.0
2021-06-17,9.42,9.722,9.33,9.59,6091691,9.42,9.722,9.33,9.59,6091691,0.0,1.0
2021-06-18,9.08,9.55,8.83,9.2999,5919356,9.08,9.55,8.83,9.2999,5919356,0.0,1.0
2021-06-21,8.38,9.11,8.22,8.64,6841288,8.38,9.11,8.22,8.64,6841288,0.0,1.0
2021-06-22,7.89,8.13,7.57,7.701,9027113,7.89,8.13,7.57,7.701,9027113,0.0,1.0
2021-06-23,7.83,8.4986,7.715,8.22,7898239,7.83,8.4986,7.715,8.22,7898239,0.0,1.0
2021-06-24,8.14,8.24,7.84,8.0334,4827419,8.14,8.24,7.84,8.0334,4827419,0.0,1.0
2021-06-25,7.6,8.06,7.52,7.97,6981691,7.6,8.06,7.52,7.97,6981691,0.0,1.0
2021-06-28,7.95,8.1401,7.69,7.79,6218453,7.95,8.1401,7.69,7.79,6218453,0.0,1.0
2021-06-29,8.15,8.94,8.05,8.2575,10789966,8.15,8.94,8.05,8.2575,10789966,0.0,1.0
2021-06-30,8.15,8.28,7.77,7.98,4720040,8.15,8.28,7.77,7.98,4720040,0.0,1.0
2021-07-01,7.62,8.04,7.44,7.97,7356544,7.62,8.04,7.44,7.97,7356544,0.0,1.0
2021-07-02,7.32,7.66,7.25,7.5504,4296715,7.32,7.66,7.25,7.5504,4296715,0.0,1.0
2021-07-06,7.58,7.78,7.18,7.39,4681866,7.58,7.78,7.18,7.39,4681866,0.0,1.0
2021-07-07,7.18,7.7,7.02,7.69,5124633,7.18,7.7,7.02,7.69,5124633,0.0,1.0
2021-07-08,6.59,6.84,6.4,6.74,7939426,6.59,6.84,6.4,6.74,7939426,0.0,1.0
2021-07-09,6.74,6.88,6.61,6.82,3309306,6.74,6.88,6.61,6.82,3309306,0.0,1.0
2021-07-12,6.67,6.87,6.48,6.71,3549814,6.67,6.87,6.48,6.71,3549814,0.0,1.0
2021-07-13,6.36,6.6,6.35,6.6,3999203,6.36,6.6,6.35,6.6,3999203,0.0,1.0
2021-07-14,6.51,6.94,6.28,6.37,6420271,6.51,6.94,6.28,6.37,6420271,0.0,1.0
2021-07-15,6.3,6.52,6.04,6.42,4538012,6.3,6.52,6.04,6.42,4538012,0.0,1.0
2021-07-16,5.77,6.2899,5.69,6.25,5011390,5.77,6.2899,5.69,6.25,5011390,0.0,1.0
2021-07-19,5.72,5.855,5.39,5.485,4889839,5.72,5.855,5.39,5.485,4889839,0.0,1.0
2021-07-20,5.62,5.69,5.32,5.58,4492836,5.62,5.69,5.32,5.58,4492836,0.0,1.0
2021-07-21,6.47,6.57,5.93,5.94,8031560,6.47,6.57,5.93,5.94,8031560,0.0,1.0
2021-07-22,6.18,6.63,6.035,6.59,3983976,6.18,6.63,6.035,6.59,3983976,0.0,1.0
2021-07-23,5.76,6.0765,5.685,5.95,3595229,5.76,6.0765,5.685,5.95,3595229,0.0,1.0
2021-07-26,6.68,6.9,6.18,6.35,15610624,6.68,6.9,6.18,6.35,15610624,0.0,1.0
2021-07-27,5.97,6.3,5.77,6.21,6950972,5.97,6.3,5.77,6.21,6950972,0.0,1.0
2021-07-28,7.07,7.3388,6.21,6.5028,11788149,7.07,7.3388,6.21,6.5028,11788149,0.0,1.0
2021-07-29,6.83,7.22,6.75,7.07,5507840,6.83,7.22,6.75,7.07,5507840,0.0,1.0
2021-07-30,6.88,7.23,6.68,6.74,6089738,6.88,7.23,6.68,6.74,6089738,0.0,1.0
2021-08-02,7.74,8.14,6.94,6.99,11412553,7.74,8.14,6.94,6.99,11412553,0.0,1.0
2021-08-03,7.82,7.86,7.24,7.65,4043519,7.82,7.86,7.24,7.65,4043519,0.0,1.0
2021-08-04,7.95,8.42,7.75,7.99,7960511,7.95,8.42,7.75,7.99,7960511,0.0,1.0
2021-08-05,8.24,8.515,7.56,7.83,6338212,8.24,8.515,7.56,7.83,6338212,0.0,1.0
2021-08-06,9.0,9.39,8.13,8.4,11185318,9.0,9.39,8.13,8.4,11185318,0.0,1.0
2021-08-09,9.98,10.7,9.59,10.12,20574465,9.98,10.7,9.59,10.12,20574465,0.0,1.0
2021-08-10,9.42,10.14,9.31,9.98,7264134,9.42,10.14,9.31,9.98,7264134,0.0,1.0
2021-08-11,9.75,10.45,9.5349,9.91,8704344,9.75,10.45,9.5349,9.91,8704344,0.0,1.0
2021-08-12,9.22,9.43,8.83,9.3868,5220105,9.22,9.43,8.83,9.3868,5220105,0.0,1.0
2021-08-13,9.26,10.06,9.1762,9.62,5830767,9.26,10.06,9.1762,9.62,5830767,0.0,1.0
2021-08-16,8.55,9.43,8.55,9.43,4170947,8.55,9.43,8.55,9.43,4170947,0.0,1.0
2021-08-17,8.18,8.48,7.77,8.22,4925652,8.18,8.48,7.77,8.22,4925652,0.0,1.0
2021-08-18,7.98,8.38,7.82,8.16,3675026,7.98,8.38,7.82,8.16,3675026,0.0,1.0
2021-08-19,7.76,7.95,7.48,7.69,4525469,7.76,7.95,7.48,7.69,4525469,0.0,1.0
2021-08-20,8.06,8.6,7.97,8.01,6418171,8.06,8.6,7.97,8.01,6418171,0.0,1.0
2021-08-23,9.17,9.2,8.264,8.708,8506909,9.17,9.2,8.264,8.708,8506909,0.0,1.0
2021-08-24,9.18,9.32,8.6412,9.15,4851651,9.18,9.32,8.6412,9.15,4851651,0.0,1.0
2021-08-25,9.7,9.92,8.75,9.0,5398227,9.7,9.92,8.75,9.0,5398227,0.0,1.0
2021-08-26,9.24,9.7,9.1018,9.36,3196343,9.24,9.7,9.1018,9.36,3196343,0.0,1.0
2021-08-27,9.87,10.01,9.39,9.42,4975784,9.87,10.01,9.39,9.42,4975784,0.0,1.0
2021-08-30,9.44,9.7999,9.18,9.733,6911450,9.44,9.7999,9.18,9.733,6911450,0.0,1.0
2021-08-31,9.4,9.8802,9.18,9.8802,5306030,9.4,9.8802,9.18,9.8802,5306030,0.0,1.0
2021-09-01,9.15,9.51,8.89,9.47,8277019,9.15,9.51,8.89,9.47,8277019,0.0,1.0
2021-09-02,9.3,9.9,9.27,9.43,6526280,9.3,9.9,9.27,9.43,6526280,0.0,1.0
2021-09-03,9.52,9.94,9.25,9.25,7738545,9.52,9.94,9.25,9.25,7738545,0.0,1.0
2021-09-07,9.58,10.23,9.33,9.81,7261974,9.58,10.23,9.33,9.81,7261974,0.0,1.0
2021-09-08,8.46,9.5,8.4,9.48,6668490,8.46,9.5,8.4,9.48,6668490,0.0,1.0
2021-09-09,8.83,8.99,8.5,8.75,3575696,8.83,8.99,8.5,8.75,3575696,0.0,1.0
2021-09-10,8.42,9.02,8.41,8.75,2996366,8.42,9.02,8.41,8.75,2996366,0.0,1.0
2021-09-13,8.67,8.9374,8.09,8.29,4944861,8.67,8.9374,8.09,8.29,4944861,0.0,1.0
2021-09-14,9.18,9.68,8.825,8.84,6918735,9.18,9.68,8.825,8.84,6918735,0.0,1.0
2021-09-15,8.21,9.74,7.91,9.63,18518897,8.21,9.74,7.91,9.63,18518897,0.0,1.0
2021-09-16,7.76,8.295,7.42,8.09,10777436,7.76,8.295,7.42,8.09,10777436,0.0,1.0
2021-09-17,8.01,8.195,7.62,7.7,11533773,8.01,8.195,7.62,7.7,11533773,0.0,1.0
2021-09-20,7.29,7.63,7.06,7.5042,8376953,7.29,7.63,7.06,7.5042,8376953,0.0,1.0
2021-09-21,7.27,7.4,7.15,7.36,3836326,7.27,7.4,7.15,7.36,3836326,0.0,1.0
2021-09-22,7.62,7.71,7.17,7.33,4333783,7.62,7.71,7.17,7.33,4333783,0.0,1.0
2021-09-23,7.75,7.75,7.43,7.66,3981037,7.75,7.75,7.43,7.66,3981037,0.0,1.0
2021-09-24,6.11,7.09,5.92,7.03,28427557,6.11,7.09,5.92,7.03,28427557,0.0,1.0
2021-09-27,6.02,6.34,5.86,6.09,8837829,6.02,6.34,5.86,6.09,8837829,0.0,1.0
2021-09-28,5.67,5.95,5.645,5.95,8097349,5.67,5.95,5.645,5.95,8097349,0.0,1.0
2021-09-29,5.54,5.82,5.46,5.765,4664485,5.54,5.82,5.46,5.765,4664485,0.0,1.0
2021-09-30,6.11,6.23,5.59,5.63,9529033,6.11,6.23,5.59,5.63,9529033,0.0,1.0
2021-10-01,6.41,6.55,6.08,6.4,6226503,6.41,6.55,6.08,6.4,6226503,0.0,1.0
2021-10-04,6.28,6.42,6.12,6.26,3479658,6.28,6.42,6.12,6.26,3479658,0.0,1.0
2021-10-05,6.58,6.68,6.37,6.44,4733463,6.58,6.68,6.37,6.44,4733463,0.0,1.0
2021-10-06,6.65,6.93,6.58,6.7705,6477497,6.65,6.93,6.58,6.7705,6477497,0.0,1.0
2021-10-07,6.64,6.8134,6.42,6.76,4635536,6.64,6.8134,6.42,6.76,4635536,0.0,1.0
2021-10-08,6.28,6.74,6.235,6.64,3909431,6.28,6.74,6.235,6.64,3909431,0.0,1.0
2021-10-11,6.72,6.81,6.4,6.4,6865516,6.72,6.81,6.4,6.4,6865516,0.0,1.0
2021-10-12,6.47,6.66,6.27,6.63,3613864,6.47,6.66,6.27,6.63,3613864,0.0,1.0
2021-10-13,6.38,6.48,6.145,6.38,3585901,6.38,6.48,6.145,6.38,3585901,0.0,1.0
2021-10-14,6.32,6.4934,6.21,6.48,2998801,6.32,6.4934,6.21,6.48,2998801,0.0,1.0
2021-10-15,6.51,6.7,6.3,6.41,9566030,6.51,6.7,6.3,6.41,9566030,0.0,1.0
2021-10-18,6.6,7.19,6.52,6.53,10972333,6.6,7.19,6.52,6.53,10972333,0.0,1.0
2021-10-19,7.39,7.44,6.55,6.7,7642258,7.39,7.44,6.55,6.7,7642258,0.0,1.0
2021-10-20,8.72,9.08,7.46,7.5,23097552,8.72,9.08,7.46,7.5,23097552,0.0,1.0
2021-10-21,8.68,8.74,8.0,8.5372,9543912,8.68,8.74,8.0,8.5372,9543912,0.0,1.0
2021-10-22,8.15,8.59,8.03,8.57,4665122,8.15,8.59,8.03,8.57,4665122,0.0,1.0
2021-10-25,9.25,9.3,8.37,8.39,8817376,9.25,9.3,8.37,8.39,8817376,0.0,1.0
2021-10-26,8.91,9.3337,8.6208,9.26,5313748,8.91,9.3337,8.6208,9.26,5313748,0.0,1.0
2021-10-27,8.43,8.78,8.2292,8.31,4497676,8.43,8.78,8.2292,8.31,4497676,0.0,1.0
2021-10-28,8.85,9.04,8.52,8.55,4280108,8.85,9.04,8.52,8.55,4280108,0.0,1.0
2021-10-29,8.57,8.9699,8.57,8.76,3649199,8.57,8.9699,8.57,8.76,3649199,0.0,1.0
2021-11-01,8.95,9.52,8.59,8.7338,6286096,8.95,9.52,8.59,8.7338,6286096,0.0,1.0
2021-11-02,9.2,9.43,8.48,9.28,8907212,9.2,9.43,8.48,9.28,8907212,0.0,1.0
2021-11-03,9.11,9.2498,8.7,8.955,5133993,9.11,9.2498,8.7,8.955,5133993,0.0,1.0
2021-11-04,9.29,9.69,9.01,9.15,7480112,9.29,9.69,9.01,9.15,7480112,0.0,1.0
2021-11-05,8.73,9.45,8.65,9.35,5599708,8.73,9.45,8.65,9.35,5599708,0.0,1.0
2021-11-08,10.29,10.45,9.15,9.17,10259657,10.29,10.45,9.15,9.17,10259657,0.0,1.0
2021-11-09,10.05,11.1899,9.7,10.69,6872473,10.05,11.1899,9.7,10.69,6872473,0.0,1.0
2021-11-10,9.71,10.48,9.51,10.0752,5353917,9.71,10.48,9.51,10.0752,5353917,0.0,1.0
2021-11-11,10.66,11.0,9.7704,9.7704,5607210,10.66,11.0,9.7704,9.7704,5607210,0.0,1.0
2021-11-12,10.36,10.69,10.17,10.39,4141377,10.36,10.69,10.17,10.39,4141377,0.0,1.0
2021-11-15,10.15,10.71,10.145,10.6084,5350879,10.15,10.71,10.145,10.6084,5350879,0.0,1.0
2021-11-16,10.7,11.06,9.27,10.0035,6174703,10.7,11.06,9.27,10.0035,6174703,0.0,1.0
2021-11-17,10.49,11.04,10.18,10.89,3262453,10.49,11.04,10.18,10.89,3262453,0.0,1.0
2021-11-18,9.43,10.5,9.05,10.45,4891738,9.43,10.5,9.05,10.45,4891738,0.0,1.0
2021-11-19,9.73,10.2,9.46,9.52,3490570,9.73,10.2,9.46,9.52,3490570,0.0,1.0
2021-11-22,8.95,9.878,8.7,9.79,3496136,8.95,9.878,8.7,9.79,3496136,0.0,1.0
2021-11-23,8.98,9.275,8.54,8.95,2836903,8.98,9.275,8.54,8.95,2836903,0.0,1.0
2021-11-24,8.93,9.01,8.52,8.79,2249139,8.93,9.01,8.52,8.79,2249139,0.0,1.0
2021-11-26,8.52,8.6,8.16,8.31,3186474,8.52,8.6,8.16,8.31,3186474,0.0,1.0
2021-11-29,8.8,9.0,8.49,8.83,2497640,8.8,9.0,8.49,8.83,2497640,0.0,1.0
2021-11-30,8.79,9.09,8.359,8.7,3678420,8.79,9.09,8.359,8.7,3678420,0.0,1.0
2021-12-01,8.55,9.1868,8.49,8.88,3428748,8.55,9.1868,8.49,8.88,3428748,0.0,1.0
2021-12-02,8.51,8.7205,8.14,8.39,3394717,8.51,8.7205,8.14,8.39,3394717,0.0,1.0
2021-12-03,6.06,8.45,6.0,8.3323,14880739,6.06,8.45,6.0,8.3323,14880739,0.0,1.0
2021-12-06,5.91,5.98,5.23,5.8,5951636,5.91,5.98,5.23,5.8,5951636,0.0,1.0
2021-12-07,6.44,6.73,6.08,6.08,4949934,6.44,6.73,6.08,6.08,4949934,0.0,1.0
2021-12-08,6.33,6.5,6.04,6.2435,2599728,6.33,6.5,6.04,6.2435,2599728,0.0,1.0
2021-12-09,5.9,6.3142,5.86,6.21,2449073,5.9,6.3142,5.86,6.21,2449073,0.0,1.0
2021-12-10,5.81,6.2199,5.625,6.1747,3379213,5.81,6.2199,5.625,6.1747,3379213,0.0,1.0
2021-12-13,5.64,5.8663,5.54,5.79,3033902,5.64,5.8663,5.54,5.79,3033902,0.0,1.0
2021-12-14,5.56,5.82,5.4643,5.56,4496139,5.56,5.82,5.4643,5.56,4496139,0.0,1.0
2021-12-15,5.5,5.6,5.22,5.57,5659415,5.5,5.6,5.22,5.57,5659415,0.0,1.0
2021-12-16,5.42,5.78,5.33,5.68,3814345,5.42,5.78,5.33,5.68,3814345,0.0,1.0
2021-12-17,5.3,5.4399,4.92,5.21,5569700,5.3,5.4399,4.92,5.21,5569700,0.0,1.0
2021-12-20,4.9,5.1,4.775,5.0935,4044358,4.9,5.1,4.775,5.0935,4044358,0.0,1.0
2021-12-21,5.16,5.21,4.99,5.09,4668558,5.16,5.21,4.99,5.09,4668558,0.0,1.0
2021-12-22,5.18,5.22,4.97,5.09,2463694,5.18,5.22,4.97,5.09,2463694,0.0,1.0
2021-12-23,5.45,5.53,5.075,5.152,3534404,5.45,5.53,5.075,5.152,3534404,0.0,1.0
2021-12-27,5.38,5.6299,5.33,5.55,3056239,5.38,5.6299,5.33,5.55,3056239,0.0,1.0
2021-12-28,4.92,5.2697,4.88,5.2281,3529469,4.92,5.2697,4.88,5.2281,3529469,0.0,1.0
2021-12-29,4.89,5.12,4.85,4.96,2387401,4.89,5.12,4.85,4.96,2387401,0.0,1.0
2021-12-30,5.06,5.22,4.865,4.89,2515101,5.06,5.22,4.865,4.89,2515101,0.0,1.0
2021-12-31,5.15,5.49,5.08,5.12,3754322,5.15,5.49,5.08,5.12,3754322,0.0,1.0
2022-01-03,5.25,5.36,5.13,5.24,2543202,5.25,5.36,5.13,5.24,2543202,0.0,1.0
2022-01-04,5.18,5.4,4.89,5.39,3183947,5.18,5.4,4.89,5.39,3183947,0.0,1.0
2022-01-05,4.74,5.1616,4.725,5.03,3322818,4.74,5.1616,4.725,5.03,3322818,0.0,1.0
2022-01-06,4.68,4.88,4.52,4.75,2466656,4.68,4.88,4.52,4.75,2466656,0.0,1.0
2022-01-07,4.67,4.76,4.46,4.57,2619597,4.67,4.76,4.46,4.57,2619597,0.0,1.0
2022-01-10,4.65,4.715,4.49,4.63,3232135,4.65,4.715,4.49,4.63,3232135,0.0,1.0
2022-01-11,4.99,5.11,4.63,4.67,3350945,4.99,5.11,4.63,4.67,3350945,0.0,1.0
2022-01-12,5.34,5.42,5.19,5.24,4060833,5.34,5.42,5.19,5.24,4060833,0.0,1.0
2022-01-13,5.1,5.45,5.06,5.37,2311954,5.1,5.45,5.06,5.37,2311954,0.0,1.0
2022-01-14,5.68,5.76,5.05,5.05,8290820,5.68,5.76,5.05,5.05,8290820,0.0,1.0
2022-01-18,5.21,5.63,5.19,5.48,3772630,5.21,5.63,5.19,5.48,3772630,0.0,1.0
2022-01-19,5.14,5.49,5.12,5.29,2515059,5.14,5.49,5.12,5.29,2515059,0.0,1.0
2022-01-20,5.04,5.46,5.03,5.379,2484842,5.04,5.46,5.03,5.379,2484842,0.0,1.0
2022-01-21,4.35,4.865,4.32,4.83,5313763,4.35,4.865,4.32,4.83,5313763,0.0,1.0
2022-01-24,4.02,4.1,3.7,3.86,7475867,4.02,4.1,3.7,3.86,7475867,0.0,1.0
2022-01-25,3.93,4.02,3.81,3.85,3732359,3.93,4.02,3.81,3.85,3732359,0.0,1.0
2022-01-26,4.01,4.29,3.955,4.16,4738296,4.01,4.29,3.955,4.16,4738296,0.0,1.0
2022-01-27,3.71,4.06,3.67,4.01,3477934,3.71,4.06,3.67,4.01,3477934,0.0,1.0
2022-01-28,3.76,3.798,3.5,3.59,3072227,3.76,3.798,3.5,3.59,3072227,0.0,1.0
2022-01-31,4.3,4.3,3.82,3.86,3329590,4.3,4.3,3.82,3.86,3329590,0.0,1.0
2022-02-01,4.51,4.665,4.25,4.4045,3083169,4.51,4.665,4.25,4.4045,3083169,0.0,1.0
2022-02-02,4.36,4.58,4.24,4.58,1625803,4.36,4.58,4.24,4.58,1625803,0.0,1.0
2022-02-03,4.09,4.28,4.08,4.18,1587012,4.09,4.28,4.08,4.18,1587012,0.0,1.0
2022-02-04,4.51,4.55,4.1,4.1,2439625,4.51,4.55,4.1,4.1,2439625,0.0,1.0
2022-02-07,4.83,4.91,4.66,4.74,4985078,4.83,4.91,4.66,4.74,4985078,0.0,1.0
2022-02-08,4.72,4.77,4.46,4.68,2732775,4.72,4.77,4.46,4.68,2732775,0.0,1.0
2022-02-09,5.07,5.09,4.75,4.81,2140402,5.07,5.09,4.75,4.81,2140402,0.0,1.0
2022-02-10,5.18,5.52,4.82,4.822,4185793,5.18,5.52,4.82,4.822,4185793,0.0,1.0
2022-02-11,4.88,5.295,4.83,5.26,2382825,4.88,5.295,4.83,5.26,2382825,0.0,1.0
2022-02-14,4.84,5.14,4.72,4.85,2042547,4.84,5.14,4.72,4.85,2042547,0.0,1.0
2022-02-15,5.38,5.38,5.08,5.09,2346599,5.38,5.38,5.08,5.09,2346599,0.0,1.0
2022-02-16,5.48,5.5889,5.3195,5.33,3195297,5.48,5.5889,5.3195,5.33,3195297,0.0,1.0
2022-02-17,5.6,5.665,5.33,5.34,3429957,5.6,5.665,5.33,5.34,3429957,0.0,1.0
2022-02-18,5.73,5.85,5.405,5.5,3809491,5.73,5.85,5.405,5.5,3809491,0.0,1.0
2022-02-22,5.03,5.53,4.93,5.3443,3523263,5.03,5.53,4.93,5.3443,3523263,0.0,1.0
2022-02-23,4.65,5.31,4.62,5.24,2967431,4.65,5.31,4.62,5.24,2967431,0.0,1.0
2022-02-24,4.96,4.98,4.22,4.28,3277066,4.96,4.98,4.22,4.28,3277066,0.0,1.0
2022-02-25,4.99,5.08,4.84,5.0,1651983,4.99,5.08,4.84,5.0,1651983,0.0,1.0
2022-02-28,5.27,5.445,4.88,4.88,2557321,5.27,5.445,4.88,4.88,2557321,0.0,1.0
2022-03-01,5.32,5.645,5.27,5.5,2689416,5.32,5.645,5.27,5.5,2689416,0.0,1.0
2022-03-02,5.41,5.54,5.25,5.34,2501373,5.41,5.54,5.25,5.34,2501373,0.0,1.0
2022-03-03,6.25,6.54,5.92,6.26,22684237,6.25,6.54,5.92,6.26,22684237,0.0,1.0
2022-03-04,5.0,6.0499,4.97,5.91,8338482,5.0,6.0499,4.97,5.91,8338482,0.0,1.0
2022-03-07,5.19,5.47,5.1,5.16,4586601,5.19,5.47,5.1,5.16,4586601,0.0,1.0
2022-03-08,4.99,5.21,4.81,5.17,5097661,4.99,5.21,4.81,5.17,5097661,0.0,1.0
2022-03-09,5.44,5.6509,5.31,5.42,4724207,5.44,5.6509,5.31,5.42,4724207,0.0,1.0
2022-03-10,5.01,5.28,4.88,5.1,3145851,5.01,5.28,4.88,5.1,3145851,0.0,1.0
2022-03-11,4.23,5.06,4.18,5.05,5093069,4.23,5.06,4.18,5.05,5093069,0.0,1.0
2022-03-14,3.35,3.96,3.1,3.84,12964521,3.35,3.96,3.1,3.84,12964521,0.0,1.0
2022-03-15,3.46,3.5,3.16,3.44,8133894,3.46,3.5,3.16,3.44,8133894,0.0,1.0
2022-03-16,4.76,4.935,4.01,4.37,18885177,4.76,4.935,4.01,4.37,18885177,0.0,1.0
2022-03-17,4.79,4.825,4.49,4.55,4612323,4.79,4.825,4.49,4.55,4612323,0.0,1.0
2022-03-18,5.25,5.8,4.8,4.88,11828825,5.25,5.8,4.8,4.88,11828825,0.0,1.0
2022-03-21,5.34,5.52,5.08,5.12,5442295,5.34,5.52,5.08,5.12,5442295,0.0,1.0
2022-03-22,5.81,6.4,5.5,5.5,9869074,5.81,6.4,5.5,5.5,9869074,0.0,1.0
2022-03-23,6.52,6.9,5.58,5.65,10189671,6.52,6.9,5.58,5.65,10189671,0.0,1.0
2022-03-24,6.45,6.76,6.13,6.57,8835151,6.45,6.76,6.13,6.57,8835151,0.0,1.0
2022-03-25,5.83,6.39,5.5405,6.275,8577188,5.83,6.39,5.5405,6.275,8577188,0.0,1.0
2022-03-28,6.18,6.51,6.0,6.2,5385087,6.18,6.51,6.0,6.2,5385087,0.0,1.0
2022-03-29,6.14,6.39,5.812,6.39,7042639,6.14,6.39,5.812,6.39,7042639,0.0,1.0
2022-03-30,5.81,6.3285,5.755,6.08,4778936,5.81,6.3285,5.755,6.08,4778936,0.0,1.0
2022-03-31,5.43,5.81,5.43,5.74,3747383,5.43,5.81,5.43,5.74,3747383,0.0,1.0
2022-04-01,5.67,5.98,5.47,5.85,5556699,5.67,5.98,5.47,5.85,5556699,0.0,1.0
2022-04-04,6.45,6.595,5.74,5.96,7713877,6.45,6.595,5.74,5.96,7713877,0.0,1.0
2022-04-05,6.26,6.55,6.2,6.43,4822848,6.26,6.55,6.2,6.43,4822848,0.0,1.0
2022-04-06,6.09,6.24,5.9,6.12,4100762,6.09,6.24,5.9,6.12,4100762,0.0,1.0
2022-04-07,5.21,5.9103,4.83,5.86,12041880,5.21,5.9103,4.83,5.86,12041880,0.0,1.0
2022-04-08,4.72,5.19,4.61,5.17,7043835,4.72,5.19,4.61,5.17,7043835,0.0,1.0
2022-04-11,4.47,4.71,4.345,4.55,3975711,4.47,4.71,4.345,4.55,3975711,0.0,1.0
2022-04-12,4.36,4.71,4.3,4.69,4512634,4.36,4.71,4.3,4.69,4512634,0.0,1.0
2022-04-13,4.33,4.51,4.3,4.44,3882212,4.33,4.51,4.3,4.44,3882212,0.0,1.0
2022-04-14,4.19,4.45,4.1808,4.4,2466076,4.19,4.45,4.1808,4.4,2466076,0.0,1.0
2022-04-18,4.16,4.25,3.94,4.05,3709626,4.16,4.25,3.94,4.05,3709626,0.0,1.0
2022-04-19,4.24,4.26,3.978,4.08,4361348,4.24,4.26,3.978,4.08,4361348,0.0,1.0
2022-04-20,4.14,4.29,4.0801,4.24,3077615,4.14,4.29,4.0801,4.24,3077615,0.0,1.0
2022-04-21,3.95,4.3191,3.92,4.26,3269717,3.95,4.3191,3.92,4.26,3269717,0.0,1.0
2022-04-22,3.89,4.17,3.87,3.97,3327992,3.89,4.17,3.87,3.97,3327992,0.0,1.0
2022-04-25,3.94,3.955,3.64,3.68,4856771,3.94,3.955,3.64,3.68,4856771,0.0,1.0
2022-04-26,3.68,3.91,3.67,3.89,3697487,3.68,3.91,3.67,3.89,3697487,0.0,1.0
2022-04-27,3.72,4.13,3.69,3.75,6406217,3.72,4.13,3.69,3.75,6406217,0.0,1.0
2022-04-28,3.89,3.9,3.61,3.77,3215727,3.89,3.9,3.61,3.77,3215727,0.0,1.0
2022-04-29,3.8,4.225,3.79,4.01,2990916,3.8,4.225,3.79,4.01,2990916,0.0,1.0
2022-05-02,3.89,3.94,3.66,3.82,3714805,3.89,3.94,3.66,3.82,3714805,0.0,1.0
2022-05-03,3.81,4.03,3.795,3.87,5447997,3.81,4.03,3.795,3.87,5447997,0.0,1.0
2022-05-04,3.92,3.96,3.56,3.77,3306354,3.92,3.96,3.56,3.77,3306354,0.0,1.0
2022-05-05,3.57,3.8,3.5,3.73,2963238,3.57,3.8,3.5,3.73,2963238,0.0,1.0
2022-05-06,4.1,4.11,3.5,3.56,15812293,4.1,4.11,3.5,3.56,15812293,0.0,1.0
2022-05-09,3.06,3.84,3.0,3.68,7382828,3.06,3.84,3.0,3.68,7382828,0.0,1.0
2022-05-10,3.18,3.29,3.1,3.26,4598319,3.18,3.29,3.1,3.26,4598319,0.0,1.0
2022-05-11,2.86,3.125,2.8404,3.0,5614687,2.86,3.125,2.8404,3.0,5614687,0.0,1.0
2022-05-12,2.86,2.96,2.56,2.73,7266898,2.86,2.96,2.56,2.73,7266898,0.0,1.0
2022-05-13,3.08,3.21,3.005,3.05,4108909,3.08,3.21,3.005,3.05,4108909,0.0,1.0
2022-05-16,2.84,3.07,2.83,3.03,4233208,2.84,3.07,2.83,3.03,4233208,0.0,1.0
2022-05-17,3.26,3.295,2.96,3.06,5680112,3.26,3.295,2.96,3.06,5680112,0.0,1.0
2022-05-18,3.14,3.395,3.0519,3.07,5361419,3.14,3.395,3.0519,3.07,5361419,0.0,1.0
2022-05-19,3.38,3.81,3.35,3.462,10728590,3.38,3.81,3.35,3.462,10728590,0.0,1.0
2022-05-20,3.1,3.57,2.93,3.57,5282885,3.1,3.57,2.93,3.57,5282885,0.0,1.0
2022-05-23,3.2,3.33,3.06,3.09,3486592,3.2,3.33,3.06,3.09,3486592,0.0,1.0
2022-05-24,2.98,3.09,2.87,3.035,3726164,2.98,3.09,2.87,3.035,3726164,0.0,1.0
2022-05-25,3.2,3.24,2.99,2.99,2862361,3.2,3.24,2.99,2.99,2862361,0.0,1.0
2022-05-26,3.5,3.52,3.06,3.08,2934447,3.5,3.52,3.06,3.08,2934447,0.0,1.0
2022-05-27,3.61,3.6515,3.43,3.47,3236158,3.61,3.6515,3.43,3.47,3236158,0.0,1.0
2022-05-31,3.74,3.99,3.71,3.89,4209838,3.74,3.99,3.71,3.89,4209838,0.0,1.0
2022-06-01,3.57,3.83,3.48,3.76,2345888,3.57,3.83,3.48,3.76,2345888,0.0,1.0
2022-06-02,3.75,3.8499,3.5,3.54,1526156,3.75,3.8499,3.5,3.54,1526156,0.0,1.0
2022-06-03,3.67,3.7,3.54,3.61,1508013,3.67,3.7,3.54,3.61,1508013,0.0,1.0
2022-06-06,3.76,3.96,3.71,3.82,2005167,3.76,3.96,3.71,3.82,2005167,0.0,1.0
2022-06-07,3.81,3.82,3.51,3.69,1862830,3.81,3.82,3.51,3.69,1862830,0.0,1.0
2022-06-08,3.97,4.105,3.865,3.94,3072429,3.97,4.105,3.865,3.94,3072429,0.0,1.0
2022-06-09,3.71,3.925,3.71,3.87,2044337,3.71,3.925,3.71,3.87,2044337,0.0,1.0
2022-06-10,3.73,3.82,3.62,3.65,1911680,3.73,3.82,3.62,3.65,1911680,0.0,1.0
2022-06-13,3.25,3.4,3.19,3.27,3375826,3.25,3.4,3.19,3.27,3375826,0.0,1.0
2022-06-14,3.15,3.35,3.01,3.31,5335500,3.15,3.35,3.01,3.31,5335500,0.0,1.0
2022-06-15,3.26,3.35,3.055,3.13,3181680,3.26,3.35,3.055,3.13,3181680,0.0,1.0
2022-06-16,3.05,3.13,2.93,3.07,2204164,3.05,3.13,2.93,3.07,2204164,0.0,1.0
2022-06-17,3.16,3.25,3.1,3.11,4052471,3.16,3.25,3.1,3.11,4052471,0.0,1.0
2022-06-21,3.26,3.5,3.205,3.33,3655554,3.26,3.5,3.205,3.33,3655554,0.0,1.0
2022-06-22,3.17,3.27,3.09,3.15,1614551,3.17,3.27,3.09,3.15,1614551,0.0,1.0
2022-06-23,3.38,3.4,3.215,3.26,1810867,3.38,3.4,3.215,3.26,1810867,0.0,1.0
2022-06-24,3.52,3.67,3.42,3.49,3480794,3.52,3.67,3.42,3.49,3480794,0.0,1.0
2022-06-27,3.49,3.6009,3.43,3.55,1344606,3.49,3.6009,3.43,3.55,1344606,0.0,1.0
2022-06-28,3.38,3.64,3.37,3.54,1706263,3.38,3.64,3.37,3.54,1706263,0.0,1.0
2022-06-29,3.33,3.405,3.265,3.36,1347200,3.33,3.405,3.265,3.36,1347200,0.0,1.0
2022-06-30,3.22,3.36,3.13,3.36,1667235,3.22,3.36,3.13,3.36,1667235,0.0,1.0
2022-07-01,3.23,3.32,3.1601,3.2,935189,3.23,3.32,3.1601,3.2,935189,0.0,1.0
2022-07-05,3.46,3.46,3.11,3.17,1772803,3.46,3.46,3.11,3.17,1772803,0.0,1.0
2022-07-06,3.37,3.4211,3.25,3.4,1473949,3.37,3.4211,3.25,3.4,1473949,0.0,1.0
2022-07-07,3.71,3.72,3.4,3.42,2137858,3.71,3.72,3.4,3.42,2137858,0.0,1.0
2022-07-08,3.9,3.965,3.56,3.62,2402103,3.9,3.965,3.56,3.62,2402103,0.0,1.0
2022-07-11,3.76,3.88,3.7,3.725,1994080,3.76,3.88,3.7,3.725,1994080,0.0,1.0
2022-07-12,3.79,3.875,3.66,3.8,1522040,3.79,3.875,3.66,3.8,1522040,0.0,1.0
2022-07-13,3.8,3.92,3.657,3.67,1116042,3.8,3.92,3.657,3.67,1116042,0.0,1.0
2022-07-14,3.81,3.87,3.69,3.76,1037973,3.81,3.87,3.69,3.76,1037973,0.0,1.0
2022-07-15,3.77,3.87,3.69,3.83,1410919,3.77,3.87,3.69,3.83,1410919,0.0,1.0
2022-07-18,3.97,4.15,3.84,3.85,3894814,3.97,4.15,3.84,3.85,3894814,0.0,1.0
2022-07-19,4.28,4.35,4.05,4.05,2670751,4.28,4.35,4.05,4.05,2670751,0.0,1.0
2022-07-20,4.43,4.45,4.1942,4.33,4021034,4.43,4.45,4.1942,4.33,4021034,0.0,1.0
2022-07-21,4.51,4.52,4.2309,4.24,2174100,4.51,4.52,4.2309,4.24,2174100,0.0,1.0
2022-07-22,4.19,4.54,4.15,4.54,2562963,4.19,4.54,4.15,4.54,2562963,0.0,1.0
2022-07-25,3.95,4.2474,3.895,4.142,2024766,3.95,4.2474,3.895,4.142,2024766,0.0,1.0
2022-07-26,3.81,3.9594,3.72,3.91,1694370,3.81,3.9594,3.72,3.91,1694370,0.0,1.0
2022-07-27,4.21,4.245,3.86,3.9,1249123,4.21,4.245,3.86,3.9,1249123,0.0,1.0
2022-07-28,4.26,4.32,4.08,4.22,2387984,4.26,4.32,4.08,4.22,2387984,0.0,1.0
2022-07-29,3.93,4.205,3.9,4.2,6578666,3.93,4.205,3.9,4.2,6578666,0.0,1.0
2022-08-01,3.67,3.94,3.61,3.94,2759527,3.67,3.94,3.61,3.94,2759527,0.0,1.0
2022-08-02,3.81,3.95,3.59,3.64,2370542,3.81,3.95,3.59,3.64,2370542,0.0,1.0
2022-08-03,3.9,3.99,3.78,3.88,1286252,3.9,3.99,3.78,3.88,1286252,0.0,1.0
2022-08-04,3.92,4.0901,3.89,3.93,1666731,3.92,4.0901,3.89,3.93,1666731,0.0,1.0
2022-08-05,3.88,3.97,3.75,3.85,1322306,3.88,3.97,3.75,3.85,1322306,0.0,1.0
2022-08-08,3.98,4.2,3.97,4.1,1860726,3.98,4.2,3.97,4.1,1860726,0.0,1.0
2022-08-09,3.82,3.96,3.76,3.92,1193502,3.82,3.96,3.76,3.92,1193502,0.0,1.0
2022-08-10,4.08,4.0887,3.86,3.97,1914625,4.08,4.0887,3.86,3.97,1914625,0.0,1.0
2022-08-11,4.07,4.38,4.06,4.23,2015685,4.07,4.38,4.06,4.23,2015685,0.0,1.0
2022-08-12,4.24,4.3,3.97,4.05,1862462,4.24,4.3,3.97,4.05,1862462,0.0,1.0
2022-08-15,4.29,4.38,4.105,4.18,1492373,4.29,4.38,4.105,4.18,1492373,0.0,1.0
2022-08-16,4.07,4.275,4.02,4.27,1421843,4.07,4.275,4.02,4.27,1421843,0.0,1.0
2022-08-17,3.91,4.09,3.8923,4.09,1570363,3.91,4.09,3.8923,4.09,1570363,0.0,1.0
2022-08-18,3.94,3.99,3.51,3.98,1797987,3.94,3.99,3.51,3.98,1797987,0.0,1.0
2022-08-19,3.68,3.85,3.62,3.74,1842851,3.68,3.85,3.62,3.74,1842851,0.0,1.0
2022-08-22,3.43,3.6,3.43,3.59,1497026,3.43,3.6,3.43,3.59,1497026,0.0,1.0
2022-08-23,3.49,3.67,3.4401,3.45,991287,3.49,3.67,3.4401,3.45,991287,0.0,1.0
2022-08-24,3.47,3.62,3.45,3.5,1084607,3.47,3.62,3.45,3.5,1084607,0.0,1.0
2022-08-25,3.67,3.69,3.52,3.6,1104516,3.67,3.69,3.52,3.6,1104516,0.0,1.0
2022-08-26,3.56,3.895,3.55,3.85,2014373,3.56,3.895,3.55,3.85,2014373,0.0,1.0
2022-08-29,3.52,3.77,3.49,3.5,1223766,3.52,3.77,3.49,3.5,1223766,0.0,1.0
2022-08-30,3.41,3.66,3.34,3.6,1478704,3.41,3.66,3.34,3.6,1478704,0.0,1.0
2022-08-31,3.51,3.68,3.39,3.45,3292127,3.51,3.68,3.39,3.45,3292127,0.0,1.0
2022-09-01,3.43,3.54,3.165,3.43,1915177,3.43,3.54,3.165,3.43,1915177,0.0,1.0
2022-09-02,3.4,3.4712,3.33,3.43,1170060,3.4,3.4712,3.33,3.43,1170060,0.0,1.0
2022-09-06,3.21,3.39,3.19,3.35,1047412,3.21,3.39,3.19,3.35,1047412,0.0,1.0
2022-09-07,3.22,3.325,3.14,3.23,1704905,3.22,3.325,3.14,3.23,1704905,0.0,1.0
2022-09-08,3.22,3.295,3.11,3.22,1682079,3.22,3.295,3.11,3.22,1682079,0.0,1.0
2022-09-09,3.38,3.44,3.33,3.4,1792226,3.38,3.44,3.33,3.4,1792226,0.0,1.0
2022-09-12,3.46,3.49,3.39,3.44,662353,3.46,3.49,3.39,3.44,662353,0.0,1.0
2022-09-13,3.25,3.42,3.22,3.39,1515727,3.25,3.42,3.22,3.39,1515727,0.0,1.0
2022-09-14,3.29,3.33,3.19,3.29,1044372,3.29,3.33,3.19,3.29,1044372,0.0,1.0
2022-09-15,3.28,3.369,3.26,3.29,914238,3.28,3.369,3.26,3.29,914238,0.0,1.0
2022-09-16,3.2,3.2463,3.125,3.23,1176226,3.2,3.2463,3.125,3.23,1176226,0.0,1.0
2022-09-19,3.17,3.19,3.08,3.13,1054576,3.17,3.19,3.08,3.13,1054576,0.0,1.0
2022-09-20,3.07,3.16,3.04,3.16,882224,3.07,3.16,3.04,3.16,882224,0.0,1.0
2022-09-21,3.09,3.22,3.01,3.1,1068445,3.09,3.22,3.01,3.1,1068445,0.0,1.0
2022-09-22,3.04,3.15,3.015,3.08,977880,3.04,3.15,3.015,3.08,977880,0.0,1.0
2022-09-23,3.06,3.07,2.895,3.0,1323730,3.06,3.07,2.895,3.0,1323730,0.0,1.0
2022-09-26,3.11,3.25,3.04,3.07,1207183,3.11,3.25,3.04,3.07,1207183,0.0,1.0
2022-09-27,3.22,3.33,3.115,3.19,1150076,3.22,3.33,3.115,3.19,1150076,0.0,1.0
2022-09-28,3.32,3.34,3.15,3.17,748988,3.32,3.34,3.15,3.17,748988,0.0,1.0
2022-09-29,3.26,3.31,3.16,3.23,1096925,3.26,3.31,3.16,3.23,1096925,0.0,1.0
2022-09-30,3.28,3.3689,3.23,3.25,821686,3.28,3.3689,3.23,3.25,821686,0.0,1.0
2022-10-03,3.09,3.28,3.09,3.25,883570,3.09,3.28,3.09,3.25,883570,0.0,1.0
2022-10-04,3.36,3.395,3.19,3.19,1084302,3.36,3.395,3.19,3.19,1084302,0.0,1.0
2022-10-05,3.36,3.4,3.22,3.34,725832,3.36,3.4,3.22,3.34,725832,0.0,1.0
2022-10-06,3.47,3.48,3.33,3.39,738564,3.47,3.48,3.33,3.39,738564,0.0,1.0
2022-10-07,3.2,3.45,3.2,3.38,594695,3.2,3.45,3.2,3.38,594695,0.0,1.0
2022-10-10,3.09,3.19,3.03,3.19,901314,3.09,3.19,3.03,3.19,901314,0.0,1.0
2022-10-11,3.09,3.205,3.01,3.09,764506,3.09,3.205,3.01,3.09,764506,0.0,1.0
2022-10-12,3.18,3.21,3.09,3.09,737021,3.18,3.21,3.09,3.09,737021,0.0,1.0
2022-10-13,3.29,3.305,3.02,3.07,1163943,3.29,3.305,3.02,3.07,1163943,0.0,1.0
2022-10-14,3.13,3.335,3.12,3.31,784715,3.13,3.335,3.12,3.31,784715,0.0,1.0
2022-10-17,3.32,3.33,3.21,3.21,820828,3.32,3.33,3.21,3.21,820828,0.0,1.0
2022-10-18,3.31,3.42,3.24,3.37,562319,3.31,3.42,3.24,3.37,562319,0.0,1.0
2022-10-19,3.29,3.32,3.23,3.25,468459,3.29,3.32,3.23,3.25,468459,0.0,1.0
2022-10-20,3.15,3.385,3.14,3.27,742843,3.15,3.385,3.14,3.27,742843,0.0,1.0
2022-10-21,3.23,3.25,3.12,3.12,821226,3.23,3.25,3.12,3.12,821226,0.0,1.0
2022-10-24,3.12,3.15,2.8,3.09,3266283,3.12,3.15,2.8,3.09,3266283,0.0,1.0
2022-10-25,3.25,3.3,3.1,3.1,1199095,3.25,3.3,3.1,3.1,1199095,0.0,1.0
2022-10-26,3.47,3.57,3.25,3.25,1899988,3.47,3.57,3.25,3.25,1899988,0.0,1.0
2022-10-27,3.37,3.5,3.325,3.45,1037623,3.37,3.5,3.325,3.45,1037623,0.0,1.0
2022-10-28,3.17,3.3784,3.14,3.3,1582025,3.17,3.3784,3.14,3.3,1582025,0.0,1.0
2022-10-31,2.9,3.23,2.83,3.19,6287265,2.9,3.23,2.83,3.19,6287265,0.0,1.0
2022-11-01,3.02,3.11,2.943,3.05,1779985,3.02,3.11,2.943,3.05,1779985,0.0,1.0
2022-11-02,2.93,3.095,2.92,3.06,1180087,2.93,3.095,2.92,3.06,1180087,0.0,1.0
2022-11-03,3.0,3.035,2.905,2.97,1044735,3.0,3.035,2.905,2.97,1044735,0.0,1.0
2022-11-04,3.15,3.19,3.01,3.13,1197848,3.15,3.19,3.01,3.13,1197848,0.0,1.0
2022-11-07,3.19,3.215,3.1,3.14,846693,3.19,3.215,3.1,3.14,846693,0.0,1.0
2022-11-08,2.93,3.14,2.871,3.14,2492400,2.93,3.14,2.871,3.14,2492400,0.0,1.0
2022-11-09,2.57,2.9,2.56,2.83,2664199,2.57,2.9,2.56,2.83,2664199,0.0,1.0
2022-11-10,2.74,2.75,2.61,2.74,1862004,2.74,2.75,2.61,2.74,1862004,0.0,1.0
2022-11-11,2.69,2.82,2.63,2.75,4436822,2.69,2.82,2.63,2.75,4436822,0.0,1.0
2022-11-14,2.96,3.17,2.46,2.7,4003661,2.96,3.17,2.46,2.7,4003661,0.0,1.0
2022-11-15,3.14,3.34,3.02,3.1,2229045,3.14,3.34,3.02,3.1,2229045,0.0,1.0
2022-11-16,2.87,3.1305,2.87,3.1,1373233,2.87,3.1305,2.87,3.1,1373233,0.0,1.0
2022-11-17,2.86,2.965,2.77,2.81,1085560,2.86,2.965,2.77,2.81,1085560,0.0,1.0
2022-11-18,2.76,2.95,2.735,2.95,1092072,2.76,2.95,2.735,2.95,1092072,0.0,1.0
2022-11-21,2.52,2.75,2.4701,2.75,1638594,2.52,2.75,2.4701,2.75,1638594,0.0,1.0
2022-11-22,2.68,2.73,2.48,2.59,2504159,2.68,2.73,2.48,2.59,2504159,0.0,1.0
2022-11-23,2.7,2.74,2.64,2.69,821664,2.7,2.74,2.64,2.69,821664,0.0,1.0
2022-11-25,2.58,2.69,2.56,2.69,566942,2.58,2.69,2.56,2.69,566942,0.0,1.0
2022-11-28,2.37,2.5999,2.32,2.51,2086796,2.37,2.5999,2.32,2.51,2086796,0.0,1.0
2022-11-29,2.4,2.5,2.35,2.43,1336885,2.4,2.5,2.35,2.43,1336885,0.0,1.0
2022-11-30,2.6,2.6,2.41,2.44,3232723,2.6,2.6,2.41,2.44,3232723,0.0,1.0
2022-12-01,2.52,2.675,2.51,2.6,1590351,2.52,2.675,2.51,2.6,1590351,0.0,1.0
2022-12-02,2.62,2.63,2.4504,2.48,1902168,2.62,2.63,2.4504,2.48,1902168,0.0,1.0
2022-12-05,2.52,2.77,2.505,2.77,1285765,2.52,2.77,2.505,2.77,1285765,0.0,1.0
2022-12-06,2.45,2.61,2.43,2.61,1228893,2.45,2.61,2.43,2.61,1228893,0.0,1.0
2022-12-07,2.42,2.47,2.405,2.41,737302,2.42,2.47,2.405,2.41,737302,0.0,1.0
2022-12-08,2.48,2.495,2.4,2.45,802669,2.48,2.495,2.4,2.45,802669,0.0,1.0
2022-12-09,2.41,2.501,2.41,2.48,688592,2.41,2.501,2.41,2.48,688592,0.0,1.0
2022-12-12,2.38,2.42,2.34,2.41,798930,2.38,2.42,2.34,2.41,798930,0.0,1.0
2022-12-13,2.43,2.6,2.4,2.51,2176231,2.43,2.6,2.4,2.51,2176231,0.0,1.0
2022-12-14,2.48,2.51,2.415,2.45,1018434,2.48,2.51,2.415,2.45,1018434,0.0,1.0
2022-12-15,2.34,2.455,2.31,2.45,1360198,2.34,2.455,2.31,2.45,1360198,0.0,1.0
2022-12-16,2.23,2.339,2.22,2.32,2495645,2.23,2.339,2.22,2.32,2495645,0.0,1.0
2022-12-19,2.15,2.28,2.1,2.25,2406815,2.15,2.28,2.1,2.25,2406815,0.0,1.0
2022-12-20,2.18,2.24,2.09,2.09,985756,2.18,2.24,2.09,2.09,985756,0.0,1.0
2022-12-21,2.13,2.22,2.115,2.15,857998,2.13,2.22,2.115,2.15,857998,0.0,1.0
2022-12-22,2.14,2.15,2.03,2.12,1738852,2.14,2.15,2.03,2.12,1738852,0.0,1.0
2022-12-23,2.08,2.155,2.0535,2.14,739476,2.08,2.155,2.0535,2.14,739476,0.0,1.0
2022-12-27,1.91,2.08,1.91,2.08,1419220,1.91,2.08,1.91,2.08,1419220,0.0,1.0
2022-12-28,1.89,1.9866,1.88,1.91,1844465,1.89,1.9866,1.88,1.91,1844465,0.0,1.0
2022-12-29,2.05,2.065,1.87,1.94,1474517,2.05,2.065,1.87,1.94,1474517,0.0,1.0
2022-12-30,2.06,2.095,1.98,1.98,1055793,2.06,2.095,1.98,1.98,1055793,0.0,1.0
2023-01-03,1.94,2.16,1.91,2.11,1689252,1.94,2.16,1.91,2.11,1689252,0.0,1.0
2023-01-04,2.17,2.29,1.94,1.98,3732709,2.17,2.29,1.94,1.98,3732709,0.0,1.0
2023-01-05,2.22,2.27,2.03,2.12,2029571,2.22,2.27,2.03,2.12,2029571,0.0,1.0
2023-01-06,2.28,2.34,2.1,2.21,1257668,2.28,2.34,2.1,2.21,1257668,0.0,1.0
2023-01-09,2.5,2.55,2.37,2.37,2392659,2.5,2.55,2.37,2.37,2392659,0.0,1.0
2023-01-10,2.62,2.625,2.392,2.5,2142359,2.62,2.625,2.392,2.5,2142359,0.0,1.0
2023-01-11,2.52,2.62,2.5,2.62,2091783,2.52,2.62,2.5,2.62,2091783,0.0,1.0
2023-01-12,2.8,2.85,2.535,2.63,3144661,2.8,2.85,2.535,2.63,3144661,0.0,1.0
2023-01-13,2.95,3.1599,2.7685,2.78,5239593,2.95,3.1599,2.7685,2.78,5239593,0.0,1.0
2023-01-17,3.1,3.43,3.08,3.29,5782265,3.1,3.43,3.08,3.29,5782265,0.0,1.0
2023-01-18,2.9,3.25,2.87,3.15,4194657,2.9,3.25,2.87,3.15,4194657,0.0,1.0
2023-01-19,2.98,3.1199,2.81,2.87,2421241,2.98,3.1199,2.81,2.87,2421241,0.0,1.0
2023-01-20,3.14,3.15,2.87,3.04,2362726,3.14,3.15,2.87,3.04,2362726,0.0,1.0
2023-01-23,3.36,3.39,3.135,3.19,2985618,3.36,3.39,3.135,3.19,2985618,0.0,1.0
2023-01-24,3.33,3.425,3.25,3.26,2748949,3.33,3.425,3.25,3.26,2748949,0.0,1.0
2023-01-25,3.13,3.29,3.03,3.29,2715450,3.13,3.29,3.03,3.29,2715450,0.0,1.0
2023-01-26,3.3,3.37,3.18,3.22,2237528,3.3,3.37,3.18,3.22,2237528,0.0,1.0
2023-01-27,3.44,3.53,3.25,3.3,2169373,3.44,3.53,3.25,3.3,2169373,0.0,1.0
2023-01-30,3.055,3.39,3.05,3.31,2630481,3.055,3.39,3.05,3.31,2630481,0.0,1.0
2023-01-31,3.14,3.205,3.05,3.05,2316614,3.14,3.205,3.05,3.05,2316614,0.0,1.0
2023-02-01,3.31,3.357,3.07,3.14,2474109,3.31,3.357,3.07,3.14,2474109,0.0,1.0
2023-02-02,3.89,3.98,3.4799,3.5,5680828,3.89,3.98,3.4799,3.5,5680828,0.0,1.0
2023-02-03,3.6,3.881,3.5209,3.65,3099174,3.6,3.881,3.5209,3.65,3099174,0.0,1.0
2023-02-06,3.34,3.55,3.31,3.51,2079084,3.34,3.55,3.31,3.51,2079084,0.0,1.0
2023-02-07,3.34,3.55,3.24,3.44,2266317,3.34,3.55,3.24,3.44,2266317,0.0,1.0
2023-02-08,3.22,3.4231,3.22,3.35,1132829,3.22,3.4231,3.22,3.35,1132829,0.0,1.0
2023-02-09,3.01,3.35,2.99,3.33,3141467,3.01,3.35,2.99,3.33,3141467,0.0,1.0
2023-02-10,2.77,2.995,2.73,2.98,2111644,2.77,2.995,2.73,2.98,2111644,0.0,1.0
2023-02-13,2.81,2.8401,2.7,2.77,1092184,2.81,2.8401,2.7,2.77,1092184,0.0,1.0
2023-02-14,2.85,2.93,2.73,2.82,2581982,2.85,2.93,2.73,2.82,2581982,0.0,1.0
2023-02-15,3.11,3.11,2.82,2.925,2973103,3.11,3.11,2.82,2.925,2973103,0.0,1.0
2023-02-16,2.95,3.18,2.93,3.09,5467185,2.95,3.18,2.93,3.09,5467185,0.0,1.0
2023-02-17,2.99,3.01,2.85,2.85,3161424,2.99,3.01,2.85,2.85,3161424,0.0,1.0
2023-02-21,2.8,3.05,2.79,2.94,2036396,2.8,3.05,2.79,2.94,2036396,0.0,1.0
2023-02-22,2.88,2.92,2.73,2.8,1642053,2.88,2.92,2.73,2.8,1642053,0.0,1.0
2023-02-23,2.9,2.975,2.79,2.93,1030520,2.9,2.975,2.79,2.93,1030520,0.0,1.0
2023-02-24,2.77,2.84,2.73,2.73,1923908,2.77,2.84,2.73,2.73,1923908,0.0,1.0
2023-02-27,2.73,2.845,2.72,2.82,1144134,2.73,2.845,2.72,2.82,1144134,0.0,1.0
2023-02-28,2.8,2.87,2.74,2.74,1672529,2.8,2.87,2.74,2.74,1672529,0.0,1.0
2023-03-01,2.78,2.885,2.75,2.87,696738,2.78,2.885,2.75,2.87,696738,0.0,1.0
2023-03-02,2.69,2.74,2.56,2.74,1402704,2.69,2.74,2.56,2.74,1402704,0.0,1.0
2023-03-03,2.74,2.77,2.63,2.63,1381318,2.74,2.77,2.63,2.63,1381318,0.0,1.0
2023-03-06,2.51,2.75,2.46,2.74,2813070,2.51,2.75,2.46,2.74,2813070,0.0,1.0
2023-03-07,2.61,2.74,2.59,2.62,1612503,2.61,2.74,2.59,2.62,1612503,0.0,1.0
2023-03-08,2.51,2.61,2.475,2.57,1400627,2.51,2.61,2.475,2.57,1400627,0.0,1.0
2023-03-09,2.34,2.505,2.325,2.47,1535035,2.34,2.505,2.325,2.47,1535035,0.0,1.0
2023-03-10,2.33,2.42,2.26,2.33,1673033,2.33,2.42,2.26,2.33,1673033,0.0,1.0
2023-03-13,2.58,2.69,2.3,2.42,2583859,2.58,2.69,2.3,2.42,2583859,0.0,1.0
2023-03-14,2.85,2.94,2.7,2.71,4656185,2.85,2.94,2.7,2.71,4656185,0.0,1.0
2023-03-15,2.93,2.995,2.735,2.78,4757312,2.93,2.995,2.735,2.78,4757312,0.0,1.0
2023-03-16,2.92,2.9581,2.7892,2.93,1186861,2.92,2.9581,2.7892,2.93,1186861,0.0,1.0
2023-03-17,3.08,3.11,2.96,3.09,3698650,3.08,3.11,2.96,3.09,3698650,0.0,1.0
2023-03-20,2.89,3.15,2.88,3.14,2050416,2.89,3.15,2.88,3.14,2050416,0.0,1.0
2023-03-21,2.98,3.01,2.83,2.9,2486604,2.98,3.01,2.83,2.9,2486604,0.0,1.0
2023-03-22,2.75,2.985,2.75,2.95,1399167,2.75,2.985,2.75,2.95,1399167,0.0,1.0
2023-03-23,2.79,2.91,2.7,2.79,2552945,2.79,2.91,2.7,2.79,2552945,0.0,1.0
2023-03-24,2.73,2.8,2.68,2.75,1030246,2.73,2.8,2.68,2.75,1030246,0.0,1.0
2023-03-27,2.69,2.75,2.615,2.75,1444086,2.69,2.75,2.615,2.75,1444086,0.0,1.0
2023-03-28,2.57,2.6967,2.51,2.69,1329079,2.57,2.6967,2.51,2.69,1329079,0.0,1.0
2023-03-29,2.65,2.715,2.595,2.66,1199019,2.65,2.715,2.595,2.66,1199019,0.0,1.0
2023-03-30,2.64,2.75,2.61,2.7,913958,2.64,2.75,2.61,2.7,913958,0.0,1.0
2023-03-31,2.7,2.745,2.61,2.63,1239835,2.7,2.745,2.61,2.63,1239835,0.0,1.0
2023-04-03,2.65,2.765,2.56,2.73,1145909,2.65,2.765,2.56,2.73,1145909,0.0,1.0
2023-04-04,2.57,2.655,2.535,2.65,721001,2.57,2.655,2.535,2.65,721001,0.0,1.0
2023-04-05,2.51,2.58,2.47,2.56,1045360,2.51,2.58,2.47,2.56,1045360,0.0,1.0
2023-04-06,2.49,2.53,2.44,2.47,448894,2.49,2.53,2.44,2.47,448894,0.0,1.0
2023-04-10,2.59,2.62,2.4,2.5,2048048,2.59,2.62,2.4,2.5,2048048,0.0,1.0
2023-04-11,2.92,2.975,2.69,2.75,5344924,2.92,2.975,2.69,2.75,5344924,0.0,1.0
2023-04-12,2.87,2.96,2.81,2.94,1903976,2.87,2.96,2.81,2.94,1903976,0.0,1.0
2023-04-13,3.12,3.19,2.88,2.88,3597377,3.12,3.19,2.88,2.88,3597377,0.0,1.0
2023-04-14,3.12,3.19,3.02,3.16,1656239,3.12,3.19,3.02,3.16,1656239,0.0,1.0
2023-04-17,2.9,3.0,2.85,2.98,1803437,2.9,3.0,2.85,2.98,1803437,0.0,1.0
2023-04-18,2.91,3.04,2.85,2.98,1400252,2.91,3.04,2.85,2.98,1400252,0.0,1.0
2023-04-19,2.73,2.83,2.645,2.81,2075235,2.73,2.83,2.645,2.81,2075235,0.0,1.0
2023-04-20,2.64,2.725,2.6125,2.68,751640,2.64,2.725,2.6125,2.68,751640,0.0,1.0
2023-04-21,2.62,2.65,2.575,2.63,728340,2.62,2.65,2.575,2.63,728340,0.0,1.0
2023-04-24,2.5,2.59,2.475,2.58,1345760,2.5,2.59,2.475,2.58,1345760,0.0,1.0
2023-04-25,2.4,2.5116,2.37,2.5,2369290,2.4,2.5116,2.37,2.5,2369290,0.0,1.0
2023-04-26,2.5,2.6,2.455,2.53,1905742,2.5,2.6,2.455,2.53,1905742,0.0,1.0
2023-04-27,2.54,2.54,2.45,2.54,1321494,2.54,2.54,2.45,2.54,1321494,0.0,1.0
2023-04-28,2.82,2.83,2.47,2.49,5417619,2.82,2.83,2.47,2.49,5417619,0.0,1.0
2023-05-01,2.75,2.855,2.69,2.7,2360312,2.75,2.855,2.69,2.7,2360312,0.0,1.0
2023-05-02,2.77,2.78,2.685,2.73,1162802,2.77,2.78,2.685,2.73,1162802,0.0,1.0
2023-05-03,2.69,2.8093,2.67,2.77,1021540,2.69,2.8093,2.67,2.77,1021540,0.0,1.0
2023-05-04,2.68,2.79,2.66,2.71,1427923,2.68,2.79,2.66,2.71,1427923,0.0,1.0
2023-05-05,2.61,2.74,2.57,2.7,2258109,2.61,2.74,2.57,2.7,2258109,0.0,1.0
2023-05-08,2.49,2.57,2.47,2.53,1346981,2.49,2.57,2.47,2.53,1346981,0.0,1.0
2023-05-09,2.47,2.51,2.44,2.5,1296749,2.47,2.51,2.44,2.5,1296749,0.0,1.0
2023-05-10,2.55,2.67,2.49,2.54,2296272,2.55,2.67,2.49,2.54,2296272,0.0,1.0
2023-05-11,2.5,2.5535,2.47,2.54,1188129,2.5,2.5535,2.47,2.54,1188129,0.0,1.0
2023-05-12,2.42,2.46,2.345,2.45,1884592,2.42,2.46,2.345,2.45,1884592,0.0,1.0
2023-05-15,2.49,2.52,2.42,2.45,1468009,2.49,2.52,2.42,2.45,1468009,0.0,1.0
2023-05-16,2.56,2.58,2.44,2.44,1165814,2.56,2.58,2.44,2.44,1165814,0.0,1.0
2023-05-17,2.62,2.626,2.49,2.5,1358422,2.62,2.626,2.49,2.5,1358422,0.0,1.0
2023-05-18,2.49,2.63,2.48,2.63,1381167,2.49,2.63,2.48,2.63,1381167,0.0,1.0
2023-05-19,2.48,2.55,2.45,2.51,997978,2.48,2.55,2.45,2.51,997978,0.0,1.0
2023-05-22,2.71,2.725,2.5,2.51,2426772,2.71,2.725,2.5,2.51,2426772,0.0,1.0
2023-05-23,2.59,2.71,2.55,2.69,1786367,2.59,2.71,2.55,2.69,1786367,0.0,1.0
2023-05-24,2.57,2.59,2.49,2.53,1215898,2.57,2.59,2.49,2.53,1215898,0.0,1.0
2023-05-25,2.58,2.61,2.49,2.58,1399319,2.58,2.61,2.49,2.58,1399319,0.0,1.0
2023-05-26,1.89,2.4701,1.85,2.45,12136198,1.89,2.4701,1.85,2.45,12136198,0.0,1.0
2023-05-30,2.01,2.13,1.925,2.0,4604230,2.01,2.13,1.925,2.0,4604230,0.0,1.0
2023-05-31,2.04,2.05,1.92,1.99,2012191,2.04,2.05,1.92,1.99,2012191,0.0,1.0
2023-06-01,1.95,2.13,1.935,2.04,2983293,1.95,2.13,1.935,2.04,2983293,0.0,1.0
2023-06-02,2.04,2.04,1.955,2.0,1360101,2.04,2.04,1.955,2.0,1360101,0.0,1.0
2023-06-05,1.91,2.02,1.9,2.01,2368651,1.91,2.02,1.9,2.01,2368651,0.0,1.0
2023-06-06,1.93,1.94,1.83,1.9,3152829,1.93,1.94,1.83,1.9,3152829,0.0,1.0
2023-06-07,1.93,2.01,1.91,1.94,2864807,1.93,2.01,1.91,1.94,2864807,0.0,1.0
2023-06-08,2.04,2.08,1.93,1.95,2350242,2.04,2.08,1.93,1.95,2350242,0.0,1.0
2023-06-09,2.12,2.18,2.045,2.06,2814947,2.12,2.18,2.045,2.06,2814947,0.0,1.0
2023-06-12,2.24,2.28,2.0,2.0,2930307,2.24,2.28,2.0,2.0,2930307,0.0,1.0
2023-06-13,2.21,2.32,2.17,2.26,2012907,2.21,2.32,2.17,2.26,2012907,0.0,1.0
2023-06-14,2.26,2.32,2.175,2.19,1956972,2.26,2.32,2.175,2.19,1956972,0.0,1.0
2023-06-15,2.22,2.25,2.14,2.18,1596162,2.22,2.25,2.14,2.18,1596162,0.0,1.0
2023-06-16,2.15,2.22,2.06,2.22,6526742,2.15,2.22,2.06,2.22,6526742,0.0,1.0
2023-06-20,2.1,2.21,2.03,2.15,4601314,2.1,2.21,2.03,2.15,4601314,0.0,1.0
2023-06-21,2.19,2.26,2.11,2.14,4633105,2.19,2.26,2.11,2.14,4633105,0.0,1.0
2023-06-22,2.0,2.2,2.0,2.15,2988501,2.0,2.2,2.0,2.15,2988501,0.0,1.0
2023-06-23,2.04,2.12,1.98,2.03,4668679,2.04,2.12,1.98,2.03,4668679,0.0,1.0
2023-06-26,2.02,2.07,1.97,2.0,1653405,2.02,2.07,1.97,2.0,1653405,0.0,1.0
2023-06-27,2.21,2.22,2.02,2.05,4187114,2.21,2.22,2.02,2.05,4187114,0.0,1.0
2023-06-28,2.06,2.2,2.03,2.19,2111532,2.06,2.2,2.03,2.19,2111532,0.0,1.0
2023-06-29,2.09,2.145,2.06,2.07,1026578,2.09,2.145,2.06,2.07,1026578,0.0,1.0
2023-06-30,2.13,2.1411,2.06,2.14,1119214,2.13,2.1411,2.06,2.14,1119214,0.0,1.0
2023-07-03,2.29,2.33,2.11,2.13,2711565,2.29,2.33,2.11,2.13,2711565,0.0,1.0
2023-07-05,2.27,2.33,2.18,2.23,2938583,2.27,2.33,2.18,2.23,2938583,0.0,1.0
2023-07-06,2.24,2.3389,2.22,2.25,1906828,2.24,2.3389,2.22,2.25,1906828,0.0,1.0
2023-07-07,2.48,2.56,2.24,2.25,4326001,2.48,2.56,2.24,2.25,4326001,0.0,1.0
2023-07-10,2.7,2.725,2.4,2.43,5886783,2.7,2.725,2.4,2.43,5886783,0.0,1.0
2023-07-11,2.92,2.92,2.675,2.75,6365779,2.92,2.92,2.675,2.75,6365779,0.0,1.0
2023-07-12,2.84,3.075,2.8,3.0,5545163,2.84,3.075,2.8,3.0,5545163,0.0,1.0
2023-07-13,3.18,3.255,2.85,2.97,7792852,3.18,3.255,2.85,2.97,7792852,0.0,1.0
2023-07-14,2.94,3.219,2.86,3.2,4734104,2.94,3.219,2.86,3.2,4734104,0.0,1.0
2023-07-17,2.915,3.02,2.85,2.93,2280118,2.915,3.02,2.85,2.93,2280118,0.0,1.0
2023-07-18,2.83,2.98,2.79,2.92,2787359,2.83,2.98,2.79,2.92,2787359,0.0,1.0
2023-07-19,2.92,3.08,2.86,2.88,3749028,2.92,3.08,2.86,2.88,3749028,0.0,1.0
2023-07-20,2.91,3.08,2.86,2.94,2714740,2.91,3.08,2.86,2.94,2714740,0.0,1.0
2023-07-21,2.92,2.99,2.84,2.94,1933341,2.92,2.99,2.84,2.94,1933341,0.0,1.0
2023-07-24,2.8,2.89,2.68,2.87,3493022,2.8,2.89,2.68,2.87,3493022,0.0,1.0
2023-07-25,2.9,3.03,2.7999,2.82,2634467,2.9,3.03,2.7999,2.82,2634467,0.0,1.0
2023-07-26,2.95,2.97,2.835,2.9,2059498,2.95,2.97,2.835,2.9,2059498,0.0,1.0
2023-07-27,2.87,3.06,2.85,2.93,2286445,2.87,3.06,2.85,2.93,2286445,0.0,1.0
2023-07-28,3.04,3.06,2.9,2.92,1693896,3.04,3.06,2.9,2.92,1693896,0.0,1.0
2023-07-31,3.18,3.18,2.995,3.04,5345479,3.18,3.18,2.995,3.04,5345479,0.0,1.0
2023-08-01,3.15,3.16,2.935,3.04,3296130,3.15,3.16,2.935,3.04,3296130,0.0,1.0
2023-08-02,2.91,3.16,2.89,3.03,2698919,2.91,3.16,2.89,3.03,2698919,0.0,1.0
2023-08-03,2.81,2.94,2.8,2.92,1714160,2.81,2.94,2.8,2.92,1714160,0.0,1.0
2023-08-04,2.75,2.8799,2.75,2.83,1875391,2.75,2.8799,2.75,2.83,1875391,0.0,1.0
2023-08-07,2.69,2.807,2.6,2.77,2041337,2.69,2.807,2.6,2.77,2041337,0.0,1.0
2023-08-08,2.81,2.83,2.63,2.7,3306354,2.81,2.83,2.63,2.7,3306354,0.0,1.0
2023-08-09,2.7,2.86,2.665,2.86,2317102,2.7,2.86,2.665,2.86,2317102,0.0,1.0
2023-08-10,2.78,2.89,2.66,2.7,3942307,2.78,2.89,2.66,2.7,3942307,0.0,1.0
2023-08-11,2.72,2.775,2.68,2.72,2203480,2.72,2.775,2.68,2.72,2203480,0.0,1.0
2023-08-14,2.62,2.68,2.58,2.68,1950483,2.62,2.68,2.58,2.68,1950483,0.0,1.0
2023-08-15,2.52,2.6181,2.51,2.6,1926324,2.52,2.6181,2.51,2.6,1926324,0.0,1.0
2023-08-16,2.48,2.5099,2.41,2.5,2083889,2.48,2.5099,2.41,2.5,2083889,0.0,1.0
2023-08-17,2.35,2.475,2.33,2.45,1993671,2.35,2.475,2.33,2.45,1993671,0.0,1.0
2023-08-18,2.06,2.2,2.0,2.09,5567057,2.06,2.2,2.0,2.09,5567057,0.0,1.0
2023-08-21,2.11,2.15,2.08,2.13,1209812,2.11,2.15,2.08,2.13,1209812,0.0,1.0
2023-08-22,2.03,2.175,1.985,2.16,2791949,2.03,2.175,1.985,2.16,2791949,0.0,1.0
2023-08-23,2.13,2.15,2.02,2.02,1884919,2.13,2.15,2.02,2.02,1884919,0.0,1.0
2023-08-24,1.96,2.15,1.94,2.15,2182887,1.96,2.15,1.94,2.15,2182887,0.0,1.0
2023-08-25,2.04,2.07,1.92,1.95,2462952,2.04,2.07,1.92,1.95,2462952,0.0,1.0
2023-08-28,1.99,2.09,1.98,2.01,2085944,1.99,2.09,1.98,2.01,2085944,0.0,1.0
2023-08-29,2.13,2.19,1.85,1.91,6180740,2.13,2.19,1.85,1.91,6180740,0.0,1.0
2023-08-30,2.01,2.1,1.96,2.09,3575166,2.01,2.1,1.96,2.09,3575166,0.0,1.0
2023-08-31,2.01,2.1,1.97,2.0,2507895,2.01,2.1,1.97,2.0,2507895,0.0,1.0
2023-09-01,1.99,2.045,1.94,2.03,3748355,1.99,2.045,1.94,2.03,3748355,0.0,1.0
2023-09-05,1.99,2.045,1.96,2.02,1973391,1.99,2.045,1.96,2.02,1973391,0.0,1.0
2023-09-06,1.9,2.01,1.89,1.98,3150636,1.9,2.01,1.89,1.98,3150636,0.0,1.0
2023-09-07,1.91,1.93,1.84,1.9,2333420,1.91,1.93,1.84,1.9,2333420,0.0,1.0
2023-09-08,1.89,1.9301,1.86,1.92,754211,1.89,1.9301,1.86,1.92,754211,0.0,1.0
2023-09-11,1.88,1.94,1.85,1.92,949795,1.88,1.94,1.85,1.92,949795,0.0,1.0
2023-09-12,1.85,1.97,1.84,1.9,2411484,1.85,1.97,1.84,1.9,2411484,0.0,1.0
2023-09-13,1.8,1.92,1.79,1.86,2346253,1.8,1.92,1.79,1.86,2346253,0.0,1.0
2023-09-14,1.87,1.91,1.82,1.83,1239674,1.87,1.91,1.82,1.83,1239674,0.0,1.0
2023-09-15,1.88,1.9,1.82,1.87,2251732,1.88,1.9,1.82,1.87,2251732,0.0,1.0
2023-09-18,1.86,1.925,1.83,1.9,1158619,1.86,1.925,1.83,1.9,1158619,0.0,1.0
2023-09-19,1.86,1.9,1.81,1.88,1492180,1.86,1.9,1.81,1.88,1492180,0.0,1.0
2023-09-20,1.81,1.875,1.79,1.84,1644788,1.81,1.875,1.79,1.84,1644788,0.0,1.0
2023-09-21,1.79,1.81,1.73,1.78,2116609,1.79,1.81,1.73,1.78,2116609,0.0,1.0
2023-09-22,1.8,1.8664,1.78,1.82,1013837,1.8,1.8664,1.78,1.82,1013837,0.0,1.0
2023-09-25,1.75,1.805,1.735,1.78,959408,1.75,1.805,1.735,1.78,959408,0.0,1.0
2023-09-26,1.68,1.77,1.67,1.74,2377302,1.68,1.77,1.67,1.74,2377302,0.0,1.0
2023-09-27,1.68,1.745,1.64,1.72,1122180,1.68,1.745,1.64,1.72,1122180,0.0,1.0
2023-09-28,1.74,1.81,1.655,1.68,2173925,1.74,1.81,1.655,1.68,2173925,0.0,1.0
2023-09-29,1.82,1.835,1.765,1.78,1607091,1.82,1.835,1.765,1.78,1607091,0.0,1.0
2023-10-02,1.84,1.91,1.81,1.85,1868512,1.84,1.91,1.81,1.85,1868512,0.0,1.0
2023-10-03,1.81,1.825,1.75,1.81,1973115,1.81,1.825,1.75,1.81,1973115,0.0,1.0
2023-10-04,1.88,1.895,1.77,1.81,1417228,1.88,1.895,1.77,1.81,1417228,0.0,1.0
2023-10-05,1.86,1.9,1.845,1.88,643971,1.86,1.9,1.845,1.88,643971,0.0,1.0
2023-10-06,1.88,1.89,1.82,1.84,1209246,1.88,1.89,1.82,1.84,1209246,0.0,1.0
2023-10-09,1.89,1.925,1.83,1.85,866765,1.89,1.925,1.83,1.85,866765,0.0,1.0
2023-10-10,1.88,1.93,1.87,1.87,1140550,1.88,1.93,1.87,1.87,1140550,0.0,1.0
2023-10-11,1.83,1.895,1.81,1.87,800591,1.83,1.895,1.81,1.87,800591,0.0,1.0
2023-10-12,1.78,1.84,1.75,1.84,952832,1.78,1.84,1.75,1.84,952832,0.0,1.0
2023-10-13,1.8,1.81,1.765,1.78,996376,1.8,1.81,1.765,1.78,996376,0.0,1.0
2023-10-16,1.95,1.95,1.82,1.83,2111232,1.95,1.95,1.82,1.83,2111232,0.0,1.0
2023-10-17,1.92,1.96,1.885,1.93,1368458,1.92,1.96,1.885,1.93,1368458,0.0,1.0
2023-10-18,1.75,1.91,1.75,1.9,1013381,1.75,1.91,1.75,1.9,1013381,0.0,1.0
2023-10-19,1.71,1.76,1.65,1.76,1875594,1.71,1.76,1.65,1.76,1875594,0.0,1.0
2023-10-20,1.69,1.775,1.68,1.71,1239306,1.69,1.775,1.68,1.71,1239306,0.0,1.0
2023-10-23,1.71,1.79,1.69,1.79,2068228,1.71,1.79,1.69,1.79,2068228,0.0,1.0
2023-10-24,1.93,2.025,1.815,1.87,4444977,1.93,2.025,1.815,1.87,4444977,0.0,1.0
2023-10-25,1.98,2.0202,1.9139,1.97,2492228,1.98,2.0202,1.9139,1.97,2492228,0.0,1.0
2023-10-26,1.92,2.09,1.91,1.96,2692641,1.92,2.09,1.91,1.96,2692641,0.0,1.0
2023-10-27,1.91,2.01,1.9,1.93,1896661,1.91,2.01,1.9,1.93,1896661,0.0,1.0
2023-10-30,2.02,2.05,1.9113,1.94,3160579,2.02,2.05,1.9113,1.94,3160579,0.0,1.0
2023-10-31,1.92,2.05,1.885,2.03,7187914,1.92,2.05,1.885,2.03,7187914,0.0,1.0
2023-11-01,1.8,1.98,1.72,1.96,3675959,1.8,1.98,1.72,1.96,3675959,0.0,1.0
2023-11-02,1.91,1.95,1.86,1.9,1279813,1.91,1.95,1.86,1.9,1279813,0.0,1.0
2023-11-03,1.87,1.94,1.85,1.88,1527342,1.87,1.94,1.85,1.88,1527342,0.0,1.0
2023-11-06,1.87,1.99,1.855,1.88,1543690,1.87,1.99,1.855,1.88,1543690,0.0,1.0
2023-11-07,1.85,1.87,1.77,1.87,2040572,1.85,1.87,1.77,1.87,2040572,0.0,1.0
2023-11-08,1.74,1.855,1.74,1.85,1372688,1.74,1.855,1.74,1.85,1372688,0.0,1.0
2023-11-09,1.57,1.9699,1.5201,1.79,9648172,1.57,1.9699,1.5201,1.79,9648172,0.0,1.0
2023-11-10,1.66,1.66,1.53,1.62,3057582,1.66,1.66,1.53,1.62,3057582,0.0,1.0
2023-11-13,1.61,1.67,1.59,1.67,1857940,1.61,1.67,1.59,1.67,1857940,0.0,1.0
2023-11-14,1.65,1.675,1.56,1.59,2583365,1.65,1.675,1.56,1.59,2583365,0.0,1.0
2023-11-15,1.76,1.78,1.64,1.68,2313100,1.76,1.78,1.64,1.68,2313100,0.0,1.0
2023-11-16,1.67,1.705,1.65,1.68,1873248,1.67,1.705,1.65,1.68,1873248,0.0,1.0
2023-11-17,1.71,1.72,1.64,1.67,909160,1.71,1.72,1.64,1.67,909160,0.0,1.0
2023-11-20,1.69,1.75,1.67,1.72,2367553,1.69,1.75,1.67,1.72,2367553,0.0,1.0
2023-11-21,1.63,1.67,1.6101,1.66,1640285,1.63,1.67,1.6101,1.66,1640285,0.0,1.0
2023-11-22,1.61,1.65,1.58,1.63,1543270,1.61,1.65,1.58,1.63,1543270,0.0,1.0
2023-11-24,1.73,1.73,1.6214,1.63,1796252,1.73,1.73,1.6214,1.63,1796252,0.0,1.0
2023-11-27,1.69,1.75,1.6314,1.69,3926425,1.69,1.75,1.6314,1.69,3926425,0.0,1.0
2023-11-28,1.72,1.76,1.59,1.66,5077911,1.72,1.76,1.59,1.66,5077911,0.0,1.0
2023-11-29,1.6,1.84,1.58,1.73,6454397,1.6,1.84,1.58,1.73,6454397,0.0,1.0
2023-11-30,1.51,1.64,1.5,1.63,7027567,1.51,1.64,1.5,1.63,7027567,0.0,1.0
2023-12-01,1.59,1.6,1.435,1.55,10602282,1.59,1.6,1.435,1.55,10602282,0.0,1.0
2023-12-04,1.7,1.8,1.62,1.765,18451848,1.7,1.8,1.62,1.765,18451848,0.0,1.0
2023-12-05,1.55,1.73,1.55,1.72,11301041,1.55,1.73,1.55,1.72,11301041,0.0,1.0
2023-12-06,1.56,1.68,1.55,1.6,14978625,1.56,1.68,1.55,1.6,14978625,0.0,1.0
2023-12-07,1.46,1.58,1.45,1.57,6805896,1.46,1.58,1.45,1.57,6805896,0.0,1.0
2023-12-08,1.42,1.51,1.41,1.47,5517343,1.42,1.51,1.41,1.47,5517343,0.0,1.0
2023-12-11,1.27,1.38,1.25,1.37,8415770,1.27,1.38,1.25,1.37,8415770,0.0,1.0
2023-12-12,1.22,1.32,1.1801,1.28,5456275,1.22,1.32,1.1801,1.28,5456275,0.0,1.0
2023-12-13,1.32,1.32,1.13,1.23,9101670,1.32,1.32,1.13,1.23,9101670,0.0,1.0
2023-12-14,1.74,1.755,1.39,1.39,24528627,1.74,1.755,1.39,1.39,24528627,0.0,1.0
2023-12-15,1.92,1.9599,1.71,1.8,29119455,1.92,1.9599,1.71,1.8,29119455,0.0,1.0
2023-12-18,2.2,2.25,1.85,1.87,28891235,2.2,2.25,1.85,1.87,28891235,0.0,1.0
2023-12-19,2.23,2.37,2.06,2.35,31258330,2.23,2.37,2.06,2.35,31258330,0.0,1.0
2023-12-20,2.57,3.18,2.3,2.34,50981752,2.57,3.18,2.3,2.34,50981752,0.0,1.0
2023-12-21,2.58,2.91,2.42,2.91,40701277,2.58,2.91,2.42,2.91,40701277,0.0,1.0
2023-12-22,3.17,3.36,2.62,2.62,46307066,3.17,3.36,2.62,2.62,46307066,0.0,1.0
2023-12-26,3.03,3.2,2.78,3.13,26197942,3.03,3.2,2.78,3.13,26197942,0.0,1.0
2023-12-27,3.19,3.5,3.03,3.23,35834151,3.19,3.5,3.03,3.23,35834151,0.0,1.0
2023-12-28,2.81,3.04,2.75,2.965,24103672,2.81,3.04,2.75,2.965,24103672,0.0,1.0
2023-12-29,2.31,2.96,2.2,2.92,41864790,2.31,2.96,2.2,2.92,41864790,0.0,1.0
2024-01-02,2.16,2.525,2.12,2.525,31624331,2.16,2.525,2.12,2.525,31624331,0.0,1.0
2024-01-03,2.04,2.16,1.86,1.88,31420560,2.04,2.16,1.86,1.88,31420560,0.0,1.0
2024-01-04,2.18,2.3686,1.9801,2.07,22007820,2.18,2.3686,1.9801,2.07,22007820,0.0,1.0
2024-01-05,2.11,2.19,2.02,2.17,14936515,2.11,2.19,2.02,2.17,14936515,0.0,1.0
2024-01-08,2.28,2.33,1.945,2.12,21181843,2.28,2.33,1.945,2.12,21181843,0.0,1.0
2024-01-09,2.13,2.34,2.08,2.31,15365254,2.13,2.34,2.08,2.31,15365254,0.0,1.0
2024-01-10,2.14,2.265,2.005,2.09,13771749,2.14,2.265,2.005,2.09,13771749,0.0,1.0
2024-01-11,2.13,2.63,2.0602,2.44,50671021,2.13,2.63,2.0602,2.44,50671021,0.0,1.0
2024-01-12,1.94,2.12,1.91,2.06,20648337,1.94,2.12,1.91,2.06,20648337,0.0,1.0
2024-01-16,2.1,2.17,1.85,1.94,15885391,2.1,2.17,1.85,1.94,15885391,0.0,1.0
2024-01-17,1.93,1.99,1.86,1.98,11083318,1.93,1.99,1.86,1.98,11083318,0.0,1.0
2024-01-18,1.84,2.06,1.83,2.0,13202094,1.84,2.06,1.83,2.0,13202094,0.0,1.0
2024-01-19,1.8,1.84,1.65,1.82,15778253,1.8,1.84,1.65,1.82,15778253,0.0,1.0
2024-01-22,1.73,1.8097,1.7,1.73,8609354,1.73,1.8097,1.7,1.73,8609354,0.0,1.0
2024-01-23,1.56,1.71,1.52,1.68,20340931,1.56,1.71,1.52,1.68,20340931,0.0,1.0
2024-01-24,1.55,1.67,1.54,1.62,9187037,1.55,1.67,1.54,1.62,9187037,0.0,1.0
2024-01-25,1.45,1.54,1.4201,1.53,14304542,1.45,1.54,1.4201,1.53,14304542,0.0,1.0
2024-01-26,1.62,1.7,1.51,1.55,23028817,1.62,1.7,1.51,1.55,23028817,0.0,1.0
2024-01-29,1.64,1.77,1.56,1.69,17882722,1.64,1.77,1.56,1.69,17882722,0.0,1.0
2024-01-30,1.49,1.7,1.47,1.65,18952652,1.49,1.7,1.47,1.65,18952652,0.0,1.0
2024-01-31,1.435,1.54,1.43,1.46,7734231,1.435,1.54,1.43,1.46,7734231,0.0,1.0
2024-02-01,1.38,1.46,1.32,1.46,18170634,1.38,1.46,1.32,1.46,18170634,0.0,1.0
2024-02-02,1.33,1.38,1.28,1.36,8745232,1.33,1.38,1.28,1.36,8745232,0.0,1.0
2024-02-05,1.2,1.34,1.19,1.31,14400137,1.2,1.34,1.19,1.31,14400137,0.0,1.0
2024-02-06,1.27,1.31,1.2012,1.23,10743693,1.27,1.31,1.2012,1.23,10743693,0.0,1.0
2024-02-07,1.28,1.3,1.23,1.29,9015305,1.28,1.3,1.23,1.29,9015305,0.0,1.0
2024-02-08,1.54,1.56,1.35,1.4,25032639,1.54,1.56,1.35,1.4,25032639,0.0,1.0
2024-02-09,1.6,1.8,1.5345,1.73,30025712,1.6,1.8,1.5345,1.73,30025712,0.0,1.0
2024-02-12,1.87,2.01,1.58,1.59,41347976,1.87,2.01,1.58,1.59,41347976,0.0,1.0
2024-02-13,1.73,1.8275,1.66,1.7,25234585,1.73,1.8275,1.66,1.7,25234585,0.0,1.0
2024-02-14,2.28,2.35,1.935,1.96,48658477,2.28,2.35,1.935,1.96,48658477,0.0,1.0
2024-02-15,2.31,2.415,2.09,2.39,38642702,2.31,2.415,2.09,2.39,38642702,0.0,1.0
2024-02-16,2.3,2.54,2.21,2.35,22857250,2.3,2.54,2.21,2.35,22857250,0.0,1.0
2024-02-20,2.15,2.43,1.9716,2.31,32214828,2.15,2.43,1.9716,2.31,32214828,0.0,1.0
2024-02-21,1.89,2.03,1.86,1.98,14164628,1.89,2.03,1.86,1.98,14164628,0.0,1.0
2024-02-22,2.03,2.04,1.9,1.9,13367525,2.03,2.04,1.9,1.9,13367525,0.0,1.0
2024-02-23,1.79,2.01,1.78,1.96,16931519,1.79,2.01,1.78,1.96,16931519,0.0,1.0
2024-02-26,1.97,2.08,1.83,1.84,36298281,1.97,2.08,1.83,1.84,36298281,0.0,1.0
2024-02-27,1.75,2.17,1.72,2.095,56073285,1.75,2.17,1.72,2.095,56073285,0.0,1.0
2024-02-28,1.85,1.98,1.8,1.9,31786313,1.85,1.98,1.8,1.9,31786313,0.0,1.0
2024-02-29,1.57,1.9,1.54,1.85,26754237,1.57,1.9,1.54,1.85,26754237,0.0,1.0
2024-03-01,1.63,1.67,1.53,1.6,16100465,1.63,1.67,1.53,1.6,16100465,0.0,1.0
2024-03-04,1.57,1.72,1.53,1.69,21650903,1.57,1.72,1.53,1.69,21650903,0.0,1.0
2024-03-05,1.57,1.715,1.52,1.55,20164820,1.57,1.715,1.52,1.55,20164820,0.0,1.0
2024-03-06,1.58,1.63,1.51,1.63,11714546,1.58,1.63,1.51,1.63,11714546,0.0,1.0
2024-03-07,1.51,1.58,1.48,1.54,9114268,1.51,1.58,1.48,1.54,9114268,0.0,1.0
2024-03-08,1.56,1.67,1.51,1.53,15462837,1.56,1.67,1.51,1.53,15462837,0.0,1.0
2024-03-11,1.39,1.66,1.37,1.66,22207970,1.39,1.66,1.37,1.66,22207970,0.0,1.0
2024-03-12,1.39,1.4973,1.36,1.4,15338730,1.39,1.4973,1.36,1.4,15338730,0.0,1.0
2024-03-13,1.37,1.47,1.35,1.39,14376479,1.37,1.47,1.35,1.39,14376479,0.0,1.0
2024-03-14,1.27,1.37,1.26,1.36,13251488,1.27,1.37,1.26,1.36,13251488,0.0,1.0
2024-03-15,1.34,1.37,1.225,1.23,18869859,1.34,1.37,1.225,1.23,18869859,0.0,1.0
2024-03-18,1.3,1.38,1.28,1.32,8332189,1.3,1.38,1.28,1.32,8332189,0.0,1.0
2024-03-19,1.27,1.32,1.21,1.27,10128818,1.27,1.32,1.21,1.27,10128818,0.0,1.0
2024-03-20,1.6,1.6,1.28,1.31,28283843,1.6,1.6,1.28,1.31,28283843,0.0,1.0
2024-03-21,1.55,1.665,1.52,1.63,20054869,1.55,1.665,1.52,1.63,20054869,0.0,1.0
2024-03-22,1.42,1.49,1.41,1.44,8873610,1.42,1.49,1.41,1.44,8873610,0.0,1.0
2024-03-25,1.42,1.5,1.39,1.46,14825997,1.42,1.5,1.39,1.46,14825997,0.0,1.0
2024-03-26,1.41,1.5099,1.4,1.45,8524214,1.41,1.5099,1.4,1.45,8524214,0.0,1.0
2024-03-27,1.42,1.48,1.4,1.43,6810126,1.42,1.48,1.4,1.43,6810126,0.0,1.0
2024-03-28,1.52,1.63,1.41,1.43,19344692,1.52,1.63,1.41,1.43,19344692,0.0,1.0
2024-04-01,1.4,1.52,1.36,1.49,8690877,1.4,1.52,1.36,1.49,8690877,0.0,1.0
2024-04-02,1.31,1.38,1.28,1.37,7004503,1.31,1.38,1.28,1.37,7004503,0.0,1.0
2024-04-03,1.3,1.35,1.28,1.32,5105366,1.3,1.35,1.28,1.32,5105366,0.0,1.0
2024-04-04,1.3,1.37,1.28,1.32,5162490,1.3,1.37,1.28,1.32,5162490,0.0,1.0
2024-04-05,1.27,1.31,1.26,1.3,3863725,1.27,1.31,1.26,1.3,3863725,0.0,1.0
2024-04-08,1.31,1.395,1.27,1.33,6247443,1.31,1.395,1.27,1.33,6247443,0.0,1.0
2024-04-09,1.29,1.32,1.26,1.28,4526524,1.29,1.32,1.26,1.28,4526524,0.0,1.0
2024-04-10,1.29,1.34,1.24,1.27,6419140,1.29,1.34,1.24,1.27,6419140,0.0,1.0
2024-04-11,1.26,1.33,1.24,1.31,3944732,1.26,1.33,1.24,1.31,3944732,0.0,1.0
2024-04-12,1.2,1.275,1.2,1.26,6011599,1.2,1.275,1.2,1.26,6011599,0.0,1.0
2024-04-15,1.13,1.21,1.11,1.21,8681107,1.13,1.21,1.11,1.21,8681107,0.0,1.0
2024-04-16,1.1,1.2,1.07,1.11,9159289,1.1,1.2,1.07,1.11,9159289,0.0,1.0
2024-04-17,1.11,1.18,1.09,1.1,6649491,1.11,1.18,1.09,1.1,6649491,0.0,1.0
2024-04-18,0.9201,1.04,0.89,0.9599,19317074,0.9201,1.04,0.89,0.9599,19317074,0.0,1.0
2024-04-19,0.7522,0.9768,0.75,0.9201,19392316,0.7522,0.9768,0.75,0.9201,19392316,0.0,1.0
2024-04-22,0.9301,0.948,0.765015,0.8122,29223485,0.9301,0.948,0.765015,0.8122,29223485,0.0,1.0
2024-04-23,0.9511,1.1,0.91,0.956,21265562,0.9511,1.1,0.91,0.956,21265562,0.0,1.0
2024-04-24,0.9914,1.01,0.9225,0.953,11230930,0.9914,1.01,0.9225,0.953,11230930,0.0,1.0
2024-04-25,0.93,0.97,0.901,0.97,11283114,0.93,0.97,0.901,0.97,11283114,0.0,1.0
2024-04-26,0.9138,0.9397,0.876,0.93,9345315,0.9138,0.9397,0.876,0.93,9345315,0.0,1.0
2024-04-29,0.95,1.05,0.9005,0.91,14781737,0.95,1.05,0.9005,0.91,14781737,0.0,1.0
2024-04-30,0.875,0.99,0.865,0.94,10678226,0.875,0.99,0.865,0.94,10678226,0.0,1.0
2024-05-01,0.8733,0.91,0.84,0.8601,5201656,0.8733,0.91,0.84,0.8601,5201656,0.0,1.0
2024-05-02,0.9199,0.92,0.8411,0.9,6073229,0.9199,0.92,0.8411,0.9,6073229,0.0,1.0
2024-05-03,0.8793,0.9563,0.868,0.94,8968357,0.8793,0.9563,0.868,0.94,8968357,0.0,1.0
2024-05-06,0.8823,0.97,0.8752,0.89,13050176,0.8823,0.97,0.8752,0.89,13050176,0.0,1.0
2024-05-07,0.847,0.9,0.8425,0.884,8530382,0.847,0.9,0.8425,0.884,8530382,0.0,1.0
2024-05-08,0.8801,0.8972,0.8117,0.8435,7318532,0.8801,0.8972,0.8117,0.8435,7318532,0.0,1.0
2024-05-09,0.9247,0.9398,0.87,0.875,5140962,0.9247,0.9398,0.87,0.875,5140962,0.0,1.0
2024-05-10,0.9593,0.9972,0.9063,0.9473,11969832,0.9593,0.9972,0.9063,0.9473,11969832,0.0,1.0
2024-05-13,0.9159,0.9595,0.9,0.928,5888583,0.9159,0.9595,0.9,0.928,5888583,0.0,1.0
2024-05-14,0.9411,0.9857,0.902,0.91,13742370,0.9411,0.9857,0.902,0.91,13742370,0.0,1.0
2024-05-15,1.05,1.1497,0.9618,0.98,11656647,1.05,1.1497,0.9618,0.98,11656647,0.0,1.0
2024-05-16,1.17,1.2,1.06,1.09,18252262,1.17,1.2,1.06,1.09,18252262,0.0,1.0
2024-05-17,1.05,1.29,1.04,1.2,12105055,1.05,1.29,1.04,1.2,12105055,0.0,1.0
2024-05-20,1.22,1.22,1.03,1.06,10437391,1.22,1.22,1.03,1.06,10437391,0.0,1.0
2024-05-21,1.075,1.26,1.04,1.26,10815590,1.075,1.26,1.04,1.26,10815590,0.0,1.0
2024-05-22,1.09,1.15,1.06,1.09,4875938,1.09,1.15,1.06,1.09,4875938,0.0,1.0
2024-05-23,1.02,1.105,1.0,1.09,6498629,1.02,1.105,1.0,1.09,6498629,0.0,1.0
2024-05-24,1.05,1.06,1.0,1.02,3226366,1.05,1.06,1.0,1.02,3226366,0.0,1.0
2024-05-28,0.9971,1.07,0.98,1.05,4956490,0.9971,1.07,0.98,1.05,4956490,0.0,1.0
2024-05-29,1.01,1.1,0.9722,1.0,6982601,1.01,1.1,0.9722,1.0,6982601,0.0,1.0
2024-05-30,1.04,1.07,1.02,1.02,3507068,1.04,1.07,1.02,1.02,3507068,0.0,1.0
2024-05-31,1.01,1.08,1.0,1.03,8240789,1.01,1.08,1.0,1.03,8240789,0.0,1.0
2024-06-03,0.9958,1.07,0.98,1.05,6863517,0.9958,1.07,0.98,1.05,6863517,0.0,1.0
2024-06-04,0.9661,1.0,0.9252,0.9827,8260611,0.9661,1.0,0.9252,0.9827,8260611,0.0,1.0
2024-06-05,0.9799,0.9979,0.95,0.9548,4006016,0.9799,0.9979,0.95,0.9548,4006016,0.0,1.0
2024-06-06,1.04,1.06,0.95,0.98,5320043,1.04,1.06,0.95,0.98,5320043,0.0,1.0
2024-06-07,1.03,1.1499,1.02,1.04,7445554,1.03,1.1499,1.02,1.04,7445554,0.0,1.0
2024-06-10,1.07,1.09,1.01,1.02,2847133,1.07,1.09,1.01,1.02,2847133,0.0,1.0
2024-06-11,1.07,1.09,0.9738,1.02,5573550,1.07,1.09,0.9738,1.02,5573550,0.0,1.0
2024-06-12,1.05,1.11,1.05,1.1,5261384,1.05,1.11,1.05,1.1,5261384,0.0,1.0
2024-06-13,1.03,1.09,1.01,1.05,4093381,1.03,1.09,1.01,1.05,4093381,0.0,1.0
2024-06-14,1.02,1.07,1.01,1.05,3498387,1.02,1.07,1.01,1.05,3498387,0.0,1.0
2024-06-17,1.22,1.25,1.02,1.05,16976581,1.22,1.25,1.02,1.05,16976581,0.0,1.0
2024-06-18,1.14,1.27,1.1,1.23,12030098,1.14,1.27,1.1,1.23,12030098,0.0,1.0
2024-06-20,1.14,1.2399,1.11,1.15,8281229,1.14,1.2399,1.11,1.15,8281229,0.0,1.0
2024-06-21,1.11,1.12,1.035,1.12,20259922,1.11,1.12,1.035,1.12,20259922,0.0,1.0
2024-06-24,1.03,1.08,1.0,1.08,5950855,1.03,1.08,1.0,1.08,5950855,0.0,1.0
2024-06-25,1.07,1.09,1.01,1.03,4449769,1.07,1.09,1.01,1.03,4449769,0.0,1.0
2024-06-26,1.06,1.11,1.04,1.09,3308027,1.06,1.11,1.04,1.09,3308027,0.0,1.0
2024-06-27,1.04,1.15,1.03,1.07,6254451,1.04,1.15,1.03,1.07,6254451,0.0,1.0
2024-06-28,0.9998,1.06,0.98141,1.05,4749848,0.9998,1.06,0.98141,1.05,4749848,0.0,1.0
2024-07-01,1.03,1.0575,1.0101,1.03,3836047,1.03,1.0575,1.0101,1.03,3836047,0.0,1.0
2024-07-02,1.01,1.05,1.0,1.04,2356334,1.01,1.05,1.0,1.04,2356334,0.0,1.0
2024-07-03,1.01,1.04,0.9618,0.9925,2261729,1.01,1.04,0.9618,0.9925,2261729,0.0,1.0
2024-07-05,0.9871,1.0099,0.952,0.96,6987540,0.9871,1.0099,0.952,0.96,6987540,0.0,1.0
2024-07-08,1.04,1.05,0.9816,0.9816,3734633,1.04,1.05,0.9816,0.9816,3734633,0.0,1.0
2024-07-09,1.01,1.04,1.01,1.04,2222000,1.01,1.04,1.01,1.04,2222000,0.0,1.0
2024-07-10,1.02,1.12,1.0,1.02,8716835,1.02,1.12,1.0,1.02,8716835,0.0,1.0
2024-07-11,1.04,1.09,1.02,1.06,2740686,1.04,1.09,1.02,1.06,2740686,0.0,1.0
2024-07-12,1.07,1.08,1.02,1.04,3837942,1.07,1.08,1.02,1.04,3837942,0.0,1.0
2024-07-15,1.21,1.22,1.08,1.13,7845096,1.21,1.22,1.08,1.13,7845096,0.0,1.0
2024-07-16,1.21,1.25,1.145,1.17,8692889,1.21,1.25,1.145,1.17,8692889,0.0,1.0
2024-07-17,1.22,1.31,1.15,1.19,9495742,1.22,1.31,1.15,1.19,9495742,0.0,1.0
2024-07-18,1.18,1.27,1.132,1.21,7653634,1.18,1.27,1.132,1.21,7653634,0.0,1.0
2024-07-19,1.21,1.23,1.15,1.18,4227468,1.21,1.23,1.15,1.18,4227468,0.0,1.0
2024-07-22,1.16,1.23,1.12,1.19,5899455,1.16,1.23,1.12,1.19,5899455,0.0,1.0
2024-07-23,1.08,1.16,1.07,1.16,4097165,1.08,1.16,1.07,1.16,4097165,0.0,1.0
2024-07-24,1.01,1.1,1.01,1.09,4158639,1.01,1.1,1.01,1.09,4158639,0.0,1.0
2024-07-25,1.01,1.05,0.99,1.0,3669382,1.01,1.05,0.99,1.0,3669382,0.0,1.0
2024-07-26,1.06,1.09,1.04,1.05,3034674,1.06,1.09,1.04,1.05,3034674,0.0,1.0
2024-07-29,0.9816,1.1,0.9631,1.08,13515560,0.9816,1.1,0.9631,1.08,13515560,0.0,1.0
2024-07-30,0.98,1.02,0.9705,1.0,4951668,0.98,1.02,0.9705,1.0,4951668,0.0,1.0
2024-07-31,1.0,1.05,0.992,1.0,2827558,1.0,1.05,0.992,1.0,2827558,0.0,1.0
2024-08-01,0.9775,1.01,0.9363,1.0,21885722,0.9775,1.01,0.9363,1.0,21885722,0.0,1.0
2024-08-02,0.9275,0.9759,0.9026,0.9759,5736737,0.9275,0.9759,0.9026,0.9759,5736737,0.0,1.0
2024-08-05,0.854,0.888,0.72,0.77,16798767,0.854,0.888,0.72,0.77,16798767,0.0,1.0
2024-08-06,0.8659,0.909,0.85,0.88,4322369,0.8659,0.909,0.85,0.88,4322369,0.0,1.0
2024-08-07,0.8314,0.89,0.8306,0.8888,2998590,0.8314,0.89,0.8306,0.8888,2998590,0.0,1.0
2024-08-08,0.912,0.9141,0.8601,0.8622,3918226,0.912,0.9141,0.8601,0.8622,3918226,0.0,1.0
2024-08-09,0.9119,0.92,0.87,0.92,3182940,0.9119,0.92,0.87,0.92,3182940,0.0,1.0
2024-08-12,0.8577,0.89445,0.8526,0.89,2432059,0.8577,0.89445,0.8526,0.89,2432059,0.0,1.0
2024-08-13,0.8657,0.8854,0.8599,0.8619,6052497,0.8657,0.8854,0.8599,0.8619,6052497,0.0,1.0
2024-08-14,0.8324,0.878599,0.8048,0.86,3414828,0.8324,0.878599,0.8048,0.86,3414828,0.0,1.0
2024-08-15,0.829,0.8628,0.73,0.86,7824436,0.829,0.8628,0.73,0.86,7824436,0.0,1.0
2024-08-16,0.86,0.8622,0.815,0.8384,3920630,0.86,0.8622,0.815,0.8384,3920630,0.0,1.0
2024-08-19,0.9764,0.9764,0.8433,0.854,6567804,0.9764,0.9764,0.8433,0.854,6567804,0.0,1.0
2024-08-20,0.9951,1.05,0.9601,0.9787,5963607,0.9951,1.05,0.9601,0.9787,5963607,0.0,1.0
2024-08-21,1.02,1.02,0.97,0.9959,2422003,1.02,1.02,0.97,0.9959,2422003,0.0,1.0
2024-08-22,0.9667,1.02,0.9667,1.01,2920320,0.9667,1.02,0.9667,1.01,2920320,0.0,1.0
2024-08-23,0.9915,1.02,0.9704,0.98,3748891,0.9915,1.02,0.9704,0.98,3748891,0.0,1.0
2024-08-26,1.06,1.12,0.9821,1.0,6277409,1.06,1.12,0.9821,1.0,6277409,0.0,1.0
2024-08-27,1.03,1.0501,1.01,1.05,1895693,1.03,1.0501,1.01,1.05,1895693,0.0,1.0
2024-08-28,0.9653,1.03,0.9611,1.03,2850407,0.9653,1.03,0.9611,1.03,2850407,0.0,1.0
2024-08-29,1.01,1.05,0.9898,0.99,1357365,1.01,1.05,0.9898,0.99,1357365,0.0,1.0
2024-08-30,0.9222,1.01,0.87,1.0,5863003,0.9222,1.01,0.87,1.0,5863003,0.0,1.0
2024-09-03,0.9117,0.93,0.8827,0.93,2562501,0.9117,0.93,0.8827,0.93,2562501,0.0,1.0
2024-09-04,0.925,0.9622,0.8901,0.9,3531845,0.925,0.9622,0.8901,0.9,3531845,0.0,1.0
2024-09-05,0.95,0.9596,0.9091,0.92,5251330,0.95,0.9596,0.9091,0.92,5251330,0.0,1.0
2024-09-06,0.9164,0.95,0.9052,0.9421,2761691,0.9164,0.95,0.9052,0.9421,2761691,0.0,1.0
2024-09-09,0.9258,0.949,0.9,0.9279,2874800,0.9258,0.949,0.9,0.9279,2874800,0.0,1.0
2024-09-10,0.922,0.9356,0.909,0.9356,1671711,0.922,0.9356,0.909,0.9356,1671711,0.0,1.0
2024-09-11,0.91,0.95,0.9001,0.94,4111578,0.91,0.95,0.9001,0.94,4111578,0.0,1.0
2024-09-12,0.928,0.9364,0.9013,0.9364,5726797,0.928,0.9364,0.9013,0.9364,5726797,0.0,1.0
2024-09-13,1.07,1.13,0.93,0.93,9948810,1.07,1.13,0.93,0.93,9948810,0.0,1.0
2024-09-16,1.03,1.06,1.0,1.01,2369348,1.03,1.06,1.0,1.01,2369348,0.0,1.0
2024-09-17,1.08,1.12,1.06,1.07,3361218,1.08,1.12,1.06,1.07,3361218,0.0,1.0
2024-09-18,1.07,1.135,1.05,1.1,4464089,1.07,1.135,1.05,1.1,4464089,0.0,1.0
2024-09-19,1.11,1.14,1.1,1.13,3318376,1.11,1.14,1.1,1.13,3318376,0.0,1.0
2024-09-20,1.01,1.11,1.01,1.11,8150714,1.01,1.11,1.01,1.11,8150714,0.0,1.0
2024-09-23,0.9399,1.04,0.9001,1.04,10130345,0.9399,1.04,0.9001,1.04,10130345,0.0,1.0
2024-09-24,0.938,0.98,0.9314,0.98,4860772,0.938,0.98,0.9314,0.98,4860772,0.0,1.0
2024-09-25,0.922,0.9877,0.9202,0.94,7081719,0.922,0.9877,0.9202,0.94,7081719,0.0,1.0
2024-09-26,1.04,1.06,0.942,0.9639,9796618,1.04,1.06,0.942,0.9639,9796618,0.0,1.0
2024-09-27,1.06,1.09,1.04,1.04,4854073,1.06,1.09,1.04,1.04,4854073,0.0,1.0
2024-09-30,1.01,1.09,0.9777,1.07,7897416,1.01,1.09,0.9777,1.07,7897416,0.0,1.0
2024-10-01,0.97,1.02,0.9554,1.0,4821705,0.97,1.02,0.9554,1.0,4821705,0.0,1.0
2024-10-02,1.02,1.03,0.9718,1.01,6063479,1.02,1.03,0.9718,1.01,6063479,0.0,1.0
2024-10-03,1.01,1.03,0.99,1.0,1954877,1.01,1.03,0.99,1.0,1954877,0.0,1.0
2024-10-04,1.03,1.04,1.0,1.03,3797605,1.03,1.04,1.0,1.03,3797605,0.0,1.0
2024-10-07,1.05,1.07,1.0,1.0,5535844,1.05,1.07,1.0,1.0,5535844,0.0,1.0
2024-10-08,1.02,1.04,1.0,1.01,3268495,1.02,1.04,1.0,1.01,3268495,0.0,1.0
2024-10-09,0.975,1.0,0.968,0.9923,4137283,0.975,1.0,0.968,0.9923,4137283,0.0,1.0
2024-10-10,0.9399,0.975,0.9315,0.975,3500006,0.9399,0.975,0.9315,0.975,3500006,0.0,1.0
2024-10-11,0.9553,0.9844,0.934,0.94,5235884,0.9553,0.9844,0.934,0.94,5235884,0.0,1.0
2024-10-14,1.01,1.02,0.971,1.0,4748039,1.01,1.02,0.971,1.0,4748039,0.0,1.0
2024-10-15,0.97,1.02,0.966,0.98,4592858,0.97,1.02,0.966,0.98,4592858,0.0,1.0
2024-10-16,1.0,1.04,0.99,0.9966,5991275,1.0,1.04,0.99,0.9966,5991275,0.0,1.0
2024-10-17,0.9561,0.9973,0.951,0.99,5779652,0.9561,0.9973,0.951,0.99,5779652,0.0,1.0
2024-10-18,0.9862,1.02,0.96,0.96,6610387,0.9862,1.02,0.96,0.96,6610387,0.0,1.0
2024-10-21,0.9899,1.0,0.97,0.985,4380716,0.9899,1.0,0.97,0.985,4380716,0.0,1.0
2024-10-22,1.01,1.02,0.9802,0.99,2567234,1.01,1.02,0.9802,0.99,2567234,0.0,1.0
2024-10-23,0.9703,1.02,0.96,1.0,5439251,0.9703,1.02,0.96,1.0,5439251,0.0,1.0
2024-10-24,1.02,1.02,0.97,0.97,4528805,1.02,1.02,0.97,0.97,4528805,0.0,1.0
2024-10-25,0.9711,1.02,0.97,1.02,4531690,0.9711,1.02,0.97,1.02,4531690,0.0,1.0
2024-10-28,1.06,1.07,0.972,0.99,6663839,1.06,1.07,0.972,0.99,6663839,0.0,1.0
2024-10-29,1.3,1.3,1.09,1.09,23990662,1.3,1.3,1.09,1.09,23990662,0.0,1.0
2024-10-30,1.36,1.43,1.17,1.24,12114666,1.36,1.43,1.17,1.24,12114666,0.0,1.0
2024-10-31,1.16,1.34,1.15,1.33,9309504,1.16,1.34,1.15,1.33,9309504,0.0,1.0
2024-11-01,1.25,1.32,1.1732,1.21,5721999,1.25,1.32,1.1732,1.21,5721999,0.0,1.0
2024-11-04,1.2,1.24,1.14,1.24,4912068,1.2,1.24,1.14,1.24,4912068,0.0,1.0
2024-11-05,1.31,1.325,1.2248,1.23,5196904,1.31,1.325,1.2248,1.23,5196904,0.0,1.0
2024-11-06,1.48,1.4899,1.3,1.46,15726520,1.48,1.4899,1.3,1.46,15726520,0.0,1.0
2024-11-07,1.44,1.4696,1.38,1.46,6943541,1.44,1.4696,1.38,1.46,6943541,0.0,1.0
2024-11-08,1.26,1.42,1.165,1.41,16073223,1.26,1.42,1.165,1.41,16073223,0.0,1.0
2024-11-11,1.78,1.7999,1.43,1.44,46382265,1.78,1.7999,1.43,1.44,46382265,0.0,1.0
2024-11-12,1.65,1.88,1.6,1.7,20694246,1.65,1.88,1.6,1.7,20694246,0.0,1.0
2024-11-13,1.51,2.01,1.5,1.75,32975908,1.51,2.01,1.5,1.75,32975908,0.0,1.0
2024-11-14,1.48,1.7192,1.4712,1.66,13750744,1.48,1.7192,1.4712,1.66,13750744,0.0,1.0
2024-11-15,1.65,1.68,1.43,1.51,16522081,1.65,1.68,1.43,1.51,16522081,0.0,1.0
2024-11-18,1.53,1.65,1.5,1.57,13769838,1.53,1.65,1.5,1.57,13769838,0.0,1.0
2024-11-19,1.59,1.6499,1.5398,1.57,11045212,1.59,1.6499,1.5398,1.57,11045212,0.0,1.0
2024-11-20,1.67,1.81,1.47,1.59,25534075,1.67,1.81,1.47,1.59,25534075,0.0,1.0
2024-11-21,1.82,1.88,1.53,1.79,35166149,1.82,1.88,1.53,1.79,35166149,0.0,1.0
2024-11-22,1.97,1.99,1.71,1.795,19138641,1.97,1.99,1.71,1.795,19138641,0.0,1.0
2024-11-25,2.08,2.15,1.88,2.04,26885485,2.08,2.15,1.88,2.04,26885485,0.0,1.0
2024-11-26,1.8,1.98,1.79,1.91,18227625,1.8,1.98,1.79,1.91,18227625,0.0,1.0
2024-11-27,1.82,1.98,1.73,1.88,19173385,1.82,1.98,1.73,1.88,19173385,0.0,1.0
2024-11-29,2.12,2.26,1.845,1.87,31570014,2.12,2.26,1.845,1.87,31570014,0.0,1.0
2024-12-02,2.08,2.23,2.01,2.12,20546293,2.08,2.23,2.01,2.12,20546293,0.0,1.0
2024-12-03,2.14,2.2,1.98,2.0,21337310,2.14,2.2,1.98,2.0,21337310,0.0,1.0
2024-12-04,2.31,2.505,2.1,2.15,32675381,2.31,2.505,2.1,2.15,32675381,0.0,1.0
2024-12-05,2.25,2.53,2.23,2.4899,29585049,2.25,2.53,2.23,2.4899,29585049,0.0,1.0
2024-12-06,3.04,3.06,2.315,2.32,47326692,3.04,3.06,2.315,2.32,47326692,0.0,1.0
2024-12-09,2.99,3.1,2.77,3.05,33874380,2.99,3.1,2.77,3.05,33874380,0.0,1.0
2024-12-10,2.53,3.005,2.43,2.93,27198910,2.53,3.005,2.43,2.93,27198910,0.0,1.0
2024-12-11,2.66,2.73,2.48,2.71,20733498,2.66,2.73,2.48,2.71,20733498,0.0,1.0
2024-12-12,2.76,3.03,2.64,2.67,25008828,2.76,3.03,2.64,2.67,25008828,0.0,1.0
2024-12-13,2.86,2.93,2.62,2.9,24774853,2.86,2.93,2.62,2.9,24774853,0.0,1.0
2024-12-16,3.09,3.27,2.86,2.96,28694579,3.09,3.27,2.86,2.96,28694579,0.0,1.0
2024-12-17,2.97,3.19,2.865,3.14,19430066,2.97,3.19,2.865,3.14,19430066,0.0,1.0
2024-12-18,2.59,2.98,2.55,2.901,21298984,2.59,2.98,2.55,2.901,21298984,0.0,1.0
2024-12-19,2.31,2.77,2.275,2.66,18746684,2.31,2.77,2.275,2.66,18746684,0.0,1.0
2024-12-20,2.32,2.4,2.17,2.21,27986440,2.32,2.4,2.17,2.21,27986440,0.0,1.0
2024-12-23,2.06,2.265,2.01,2.26,13940746,2.06,2.265,2.01,2.26,13940746,0.0,1.0
2024-12-24,2.25,2.355,2.08,2.188,13819163,2.25,2.355,2.08,2.188,13819163,0.0,1.0
2024-12-26,2.29,2.39,2.18,2.25,18737515,2.29,2.39,2.18,2.25,18737515,0.0,1.0
2024-12-27,2.23,2.34,2.13,2.33,21042149,2.23,2.34,2.13,2.33,21042149,0.0,1.0
2024-12-30,2.22,2.275,2.015,2.11,19558936,2.22,2.275,2.015,2.11,19558936,0.0,1.0
2024-12-31,2.05,2.295,2.03,2.29,11292927,2.05,2.295,2.03,2.29,11292927,0.0,1.0
2025-01-02,2.22,2.39,2.095,2.11,21114344,2.22,2.39,2.095,2.11,21114344,0.0,1.0
2025-01-03,2.32,2.365,2.16,2.23,21387317,2.32,2.365,2.16,2.23,21387317,0.0,1.0
2025-01-06,2.34,2.47,2.28,2.42,21464803,2.34,2.47,2.28,2.42,21464803,0.0,1.0
2025-01-07,2.12,2.295,2.1,2.29,13386782,2.12,2.295,2.1,2.29,13386782,0.0,1.0
2025-01-08,1.93,2.05,1.87,2.05,18967723,1.93,2.05,1.87,2.05,18967723,0.0,1.0
2025-01-10,1.94,1.9771,1.81,1.89,9767548,1.94,1.9771,1.81,1.89,9767548,0.0,1.0
2025-01-13,1.76,1.8,1.7,1.79,10772971,1.76,1.8,1.7,1.79,10772971,0.0,1.0
2025-01-14,1.8,1.9,1.78,1.85,6032904,1.8,1.9,1.78,1.85,6032904,0.0,1.0
2025-01-15,1.94,1.9683,1.87,1.93,8209789,1.94,1.9683,1.87,1.93,8209789,0.0,1.0
2025-01-16,1.9,1.935,1.84,1.92,9697419,1.9,1.935,1.84,1.92,9697419,0.0,1.0
2025-01-17,2.01,2.2573,1.995,2.06,27192899,2.01,2.2573,1.995,2.06,27192899,0.0,1.0
2025-01-21,2.14,2.39,1.95,2.385,54361318,2.14,2.39,1.95,2.385,54361318,0.0,1.0
2025-01-22,2.18,2.295,2.05,2.13,18777767,2.18,2.295,2.05,2.13,18777767,0.0,1.0
2025-01-23,2.12,2.26,2.1,2.11,14343943,2.12,2.26,2.1,2.11,14343943,0.0,1.0
2025-01-24,2.09,2.24,2.04,2.19,17001667,2.09,2.24,2.04,2.19,17001667,0.0,1.0
2025-01-27,2.05,2.105,1.84,1.96,19977850,2.05,2.105,1.84,1.96,19977850,0.0,1.0
2025-01-28,1.89,2.07,1.8501,2.04,11985846,1.89,2.07,1.8501,2.04,11985846,0.0,1.0
2025-01-29,1.86,1.92,1.8,1.88,14506606,1.86,1.92,1.8,1.88,14506606,0.0,1.0
2025-01-30,2.23,2.25,1.91,1.92,24090877,2.23,2.25,1.91,1.92,24090877,0.0,1.0
2025-01-31,2.07,2.25,2.05,2.21,17042796,2.07,2.25,2.05,2.21,17042796,0.0,1.0
2025-02-03,1.97,1.99,1.85,1.865,24763890,1.97,1.99,1.85,1.865,24763890,0.0,1.0
2025-02-04,1.82,1.99,1.78,1.98,18861402,1.82,1.99,1.78,1.98,18861402,0.0,1.0
2025-02-05,1.81,1.87,1.78,1.86,7947131,1.81,1.87,1.78,1.86,7947131,0.0,1.0
2025-02-06,1.87,1.91,1.83,1.85,7388455,1.87,1.91,1.83,1.85,7388455,0.0,1.0
2025-02-07,1.89,2.08,1.89,1.9,14686919,1.89,2.08,1.89,1.9,14686919,0.0,1.0
2025-02-10,1.9,1.94,1.85,1.93,9610164,1.9,1.94,1.85,1.93,9610164,0.0,1.0
2025-02-11,1.75,1.88,1.75,1.88,10570570,1.75,1.88,1.75,1.88,10570570,0.0,1.0
2025-02-12,1.78,1.8073,1.67,1.7,10845337,1.78,1.8073,1.67,1.7,10845337,0.0,1.0
2025-02-13,1.75,1.78,1.69,1.76,9026139,1.75,1.78,1.69,1.76,9026139,0.0,1.0
2025-02-14,1.79,1.8499,1.745,1.75,12107215,1.79,1.8499,1.745,1.75,12107215,0.0,1.0
2025-02-18,1.75,1.84,1.72,1.79,7192029,1.75,1.84,1.72,1.79,7192029,0.0,1.0
2025-02-19,1.78,1.85,1.76,1.78,8504073,1.78,1.85,1.76,1.78,8504073,0.0,1.0
2025-02-20,1.79,1.85,1.73,1.82,8534801,1.79,1.85,1.73,1.82,8534801,0.0,1.0
2025-02-21,1.67,1.89,1.66,1.84,11496047,1.67,1.89,1.66,1.84,11496047,0.0,1.0
2025-02-24,1.55,1.6595,1.53,1.655,11089269,1.55,1.6595,1.53,1.655,11089269,0.0,1.0
2025-02-25,1.29,1.485,1.27,1.43,17346070,1.29,1.485,1.27,1.43,17346070,0.0,1.0
2025-02-26,1.36,1.42,1.28,1.31,11155628,1.36,1.42,1.28,1.31,11155628,0.0,1.0
2025-02-27,1.28,1.48,1.27,1.41,11112267,1.28,1.48,1.27,1.41,11112267,0.0,1.0
2025-02-28,1.31,1.37,1.23,1.24,10436775,1.31,1.37,1.23,1.24,10436775,0.0,1.0
2025-03-03,1.18,1.51,1.17,1.5,29355113,1.18,1.51,1.17,1.5,29355113,0.0,1.0
2025-03-04,1.22,1.26,1.13,1.15,15544465,1.22,1.26,1.13,1.15,15544465,0.0,1.0
2025-03-05,1.26,1.29,1.205,1.26,11581494,1.26,1.29,1.205,1.26,11581494,0.0,1.0
2025-03-06,1.24,1.32,1.19,1.24,11336671,1.24,1.32,1.19,1.24,11336671,0.0,1.0
2025-03-07,1.27,1.315,1.2,1.25,13204412,1.27,1.315,1.2,1.25,13204412,0.0,1.0
2025-03-10,1.09,1.21,1.07,1.2,11927948,1.09,1.21,1.07,1.2,11927948,0.0,1.0
2025-03-11,1.05,1.12,1.02,1.12,13154007,1.05,1.12,1.02,1.12,13154007,0.0,1.0
2025-03-12,1.07,1.12,1.06,1.095,13039918,1.07,1.12,1.06,1.095,13039918,0.0,1.0
2025-03-13,1.04,1.1,1.02,1.08,8284981,1.04,1.1,1.02,1.08,8284981,0.0,1.0
2025-03-14,1.11,1.13,1.07,1.08,8163807,1.11,1.13,1.07,1.08,8163807,0.0,1.0
2025-03-17,1.07,1.1,1.04,1.09,12731957,1.07,1.1,1.04,1.09,12731957,0.0,1.0
2025-03-18,0.9765,1.08,0.9501,1.06,26798911,0.9765,1.08,0.9501,1.06,26798911,0.0,1.0
2025-03-19,1.005,1.05,0.99,1.01,9884689,1.005,1.05,0.99,1.01,9884689,0.0,1.0
2025-03-20,0.9915,1.06,0.95,0.9941,40278417,0.9915,1.06,0.95,0.9941,40278417,0.0,1.0
2025-03-21,0.9586,1.01,0.94,0.9657,23770409,0.9586,1.01,0.94,0.9657,23770409,0.0,1.0
2025-03-24,1.07,1.08,1.0,1.01,14784594,1.07,1.08,1.0,1.01,14784594,0.0,1.0
2025-03-25,1.08,1.1,1.04,1.07,10603264,1.08,1.1,1.04,1.07,10603264,0.0,1.0
2025-03-26,0.9401,1.09,0.932,1.08,31454041,0.9401,1.09,0.932,1.08,31454041,0.0,1.0
2025-03-27,0.9168,0.9899,0.9042,0.96,21497069,0.9168,0.9899,0.9042,0.96,21497069,0.0,1.0
2025-03-28,0.9106,0.9387,0.8682,0.9082,9501130,0.9106,0.9387,0.8682,0.9082,9501130,0.0,1.0
2025-03-31,0.8778,0.89,0.8461,0.89,8547163,0.8778,0.89,0.8461,0.89,8547163,0.0,1.0
2025-04-01,0.8672,0.89,0.79,0.8899,19822556,0.8672,0.89,0.79,0.8899,19822556,0.0,1.0
2025-04-02,0.8979,0.912,0.8377,0.8398,17106489,0.8979,0.912,0.8377,0.8398,17106489,0.0,1.0
2025-04-03,0.8201,0.86,0.8,0.83,12893843,0.8201,0.86,0.8,0.83,12893843,0.0,1.0
2025-04-04,0.7614,0.8,0.717,0.8,14961070,0.7614,0.8,0.717,0.8,14961070,0.0,1.0
2025-04-07,0.7643,0.8,0.69,0.69,16254615,0.7643,0.8,0.69,0.69,16254615,0.0,1.0
2025-04-08,0.7032,0.82,0.6861,0.8039,12065177,0.7032,0.82,0.6861,0.8039,12065177,0.0,1.0
2025-04-09,0.7401,0.78,0.67,0.71,24138625,0.7401,0.78,0.67,0.71,24138625,0.0,1.0
2025-04-10,0.6522,0.7414,0.65,0.7414,22390880,0.6522,0.7414,0.65,0.7414,22390880,0.0,1.0
2025-04-11,0.6745,0.6937,0.645,0.6612,24102060,0.6745,0.6937,0.645,0.6612,24102060,0.0,1.0
2025-04-14,0.7481,0.7572,0.69,0.71,20238609,0.7481,0.7572,0.69,0.71,20238609,0.0,1.0
2025-04-15,0.7543,0.765,0.712,0.7515,8039708,0.7543,0.765,0.712,0.7515,8039708,0.0,1.0
2025-04-16,0.7,0.7298,0.6903,0.7205,7584403,0.7,0.7298,0.6903,0.7205,7584403,0.0,1.0
2025-04-17,0.6968,0.7108,0.6816,0.7,6184573,0.6968,0.7108,0.6816,0.7,6184573,0.0,1.0
2025-04-21,0.6839,0.71,0.6805,0.7097,8476884,0.6839,0.71,0.6805,0.7097,8476884,0.0,1.0
2025-04-22,0.7409,0.769,0.7053,0.71,18447271,0.7409,0.769,0.7053,0.71,18447271,0.0,1.0
2025-04-23,0.7925,0.84,0.777,0.8,23289414,0.7925,0.84,0.777,0.8,23289414,0.0,1.0
2025-04-24,0.8,0.8,0.742258,0.7884,12667997,0.8,0.8,0.742258,0.7884,12667997,0.0,1.0
2025-04-25,0.833,0.834,0.795,0.8178,10811278,0.833,0.834,0.795,0.8178,10811278,0.0,1.0
2025-04-28,0.8007,0.84,0.7708,0.8379,13082743,0.8007,0.84,0.7708,0.8379,13082743,0.0,1.0
2025-04-29,0.78,0.818,0.7656,0.8,6836801,0.78,0.818,0.7656,0.8,6836801,0.0,1.0
2025-04-30,0.7036,0.7633,0.6951,0.7566,12761661,0.7036,0.7633,0.6951,0.7566,12761661,0.0,1.0
2025-05-01,0.6922,0.75,0.69,0.75,21772102,0.6922,0.75,0.69,0.75,21772102,0.0,1.0
2025-05-02,0.6875,0.726,0.6852,0.72,12674594,0.6875,0.726,0.6852,0.72,12674594,0.0,1.0
2025-05-05,0.622,0.6871,0.6122,0.68,15802312,0.622,0.6871,0.6122,0.68,15802312,0.0,1.0
2025-05-06,0.6,0.6349,0.5347,0.6349,40042524,0.6,0.6349,0.5347,0.6349,40042524,0.0,1.0
2025-05-07,0.5992,0.6566,0.5903,0.6389,48655703,0.5992,0.6566,0.5903,0.6389,48655703,0.0,1.0
2025-05-08,0.6516,0.6688,0.6102,0.6361,56647586,0.6516,0.6688,0.6102,0.6361,56647586,0.0,1.0
2025-05-09,0.7486,0.81,0.6707,0.69575,45596508,0.7486,0.81,0.6707,0.69575,45596508,0.0,1.0
2025-05-12,0.8308,0.908,0.8268,0.853,41134576,0.8308,0.908,0.8268,0.853,41134576,0.0,1.0
2025-05-13,0.8825,0.919,0.85,0.8701,31106014,0.8825,0.919,0.85,0.8701,31106014,0.0,1.0
2025-05-14,0.8345,0.925,0.82,0.925,23123282,0.8345,0.925,0.82,0.925,23123282,0.0,1.0
2025-05-15,0.7613,0.802,0.73,0.795,35921700,0.7613,0.802,0.73,0.795,35921700,0.0,1.0
2025-05-16,0.7933,0.819,0.765001,0.77,25909915,0.7933,0.819,0.765001,0.77,25909915,0.0,1.0
2025-05-19,0.82,0.83,0.725,0.7605,32603116,0.82,0.83,0.725,0.7605,32603116,0.0,1.0
2025-05-20,0.7626,0.788,0.6857,0.788,38999225,0.7626,0.788,0.6857,0.788,38999225,0.0,1.0
2025-05-21,0.6836,0.78,0.6518,0.7626,51106773,0.6836,0.78,0.6518,0.7626,51106773,0.0,1.0
2025-05-22,0.6992,0.7184,0.6715,0.7059,30255997,0.6992,0.7184,0.6715,0.7059,30255997,0.0,1.0
2025-05-23,0.6336,0.68,0.63,0.674,33350881,0.6336,0.68,0.63,0.674,33350881,0.0,1.0
2025-05-27,0.6913,0.7301,0.655,0.665,54444544,0.6913,0.7301,0.655,0.665,54444544,0.0,1.0
2025-05-28,0.6587,0.7268,0.6512,0.7087,41649706,0.6587,0.7268,0.6512,0.7087,41649706,0.0,1.0
2025-05-29,0.6323,0.7051,0.626401,0.6797,51777964,0.6323,0.7051,0.626401,0.6797,51777964,0.0,1.0
2025-05-30,0.6073,0.63,0.5901,0.63,40224901,0.6073,0.63,0.5901,0.63,40224901,0.0,1.0
2025-06-02,0.5998,0.6212,0.5721,0.615,45188620,0.5998,0.6212,0.5721,0.615,45188620,0.0,1.0
2025-06-03,0.6104,0.655899,0.567,0.6002,42822562,0.6104,0.655899,0.567,0.6002,42822562,0.0,1.0
2025-06-04,0.6231,0.6346,0.595,0.6039,28259820,0.6231,0.6346,0.595,0.6039,28259820,0.0,1.0
2025-06-05,0.5776,0.6284,0.57,0.6284,28752253,0.5776,0.6284,0.57,0.6284,28752253,0.0,1.0
2025-06-06,0.5989,0.6115,0.5758,0.59,33826214,0.5989,0.6115,0.5758,0.59,33826214,0.0,1.0
2025-06-09,0.6794,0.68,0.617,0.63,49261093,0.6794,0.68,0.617,0.63,49261093,0.0,1.0
2025-06-10,0.713,0.745,0.7,0.725,28662395,0.713,0.745,0.7,0.725,28662395,0.0,1.0
2025-06-11,0.728,0.78,0.715,0.72,46993395,0.728,0.78,0.715,0.72,46993395,0.0,1.0
2025-06-12,0.7016,0.77,0.69,0.71,52037793,0.7016,0.77,0.69,0.71,52037793,0.0,1.0
2025-06-13,0.666,0.716899,0.665,0.69,18240778,0.666,0.716899,0.665,0.69,18240778,0.0,1.0
2025-06-16,0.7038,0.723,0.6873,0.7078,25764366,0.7038,0.723,0.6873,0.7078,25764366,0.0,1.0
2025-06-17,0.656,0.6899,0.64,0.682,22189321,0.656,0.6899,0.64,0.682,22189321,0.0,1.0
2025-06-18,0.6265,0.664,0.62,0.65,19850480,0.6265,0.664,0.62,0.65,19850480,0.0,1.0
2025-06-20,0.6086,0.6373,0.5962,0.6369,33364089,0.6086,0.6373,0.5962,0.6369,33364089,0.0,1.0
2025-06-23,0.6087,0.6188,0.571,0.608,30274301,0.6087,0.6188,0.571,0.608,30274301,0.0,1.0
2025-06-24,0.6495,0.653,0.615,0.6222,24755943,0.6495,0.653,0.615,0.6222,24755943,0.0,1.0
2025-06-25,0.6122,0.717,0.6,0.6669,29976329,0.6122,0.717,0.6,0.6669,29976329,0.0,1.0
2025-06-26,0.6082,0.6245,0.59,0.6149,16206609,0.6082,0.6245,0.59,0.6149,16206609,0.0,1.0
2025-06-27,0.5946,0.612,0.59,0.61,12785929,0.5946,0.612,0.59,0.61,12785929,0.0,1.0
2025-06-30,0.6183,0.6183,0.583,0.6015,20227616,0.6183,0.6183,0.583,0.6015,20227616,0.0,1.0
2025-07-01,0.6032,0.6128,0.5925,0.609,13372494,0.6032,0.6128,0.5925,0.609,13372494,0.0,1.0
2025-07-02,0.6477,0.65,0.60775,0.612,29215549,0.6477,0.65,0.60775,0.612,29215549,0.0,1.0
2025-07-03,0.7047,0.71,0.6503,0.6588,41520983,0.7047,0.71,0.6503,0.6588,41520983,0.0,1.0
2025-07-07,0.6942,0.6965,0.669,0.689,27018607,0.6942,0.6965,0.669,0.689,27018607,0.0,1.0
2025-07-08,0.7154,0.77,0.7,0.7176,41080406,0.7154,0.77,0.7,0.7176,41080406,0.0,1.0
2025-07-09,0.7,0.75,0.672,0.741,37046218,0.7,0.75,0.672,0.741,37046218,0.0,1.0
2025-07-10,0.7179,0.7316,0.6995,0.71,31273314,0.7179,0.7316,0.6995,0.71,31273314,0.0,1.0
2025-07-11,0.7204,0.769,0.7177,0.757,38645013,0.7204,0.769,0.7177,0.757,38645013,0.0,1.0
2025-07-14,0.9705,0.988,0.735,0.746,191414369,0.9705,0.988,0.735,0.746,191414369,0.0,1.0
2025-07-15,0.8677,0.9291,0.84,0.9206,79822134,0.8677,0.9291,0.84,0.9206,79822134,0.0,1.0
2025-07-16,0.9781,0.998,0.89,0.9372,123915780,0.9781,0.998,0.89,0.9372,123915780,0.0,1.0
2025-07-17,0.9542,1.12,0.925,1.01,85870135,0.9542,1.12,0.925,1.01,85870135,0.0,1.0
2025-07-18,0.899,1.04,0.85,1.02,80281185,0.899,1.04,0.85,1.02,80281185,0.0,1.0
2025-07-21,0.8124,0.9349,0.80645,0.93,76724315,0.8124,0.9349,0.80645,0.93,76724315,0.0,1.0
2025-07-22,0.8234,0.87,0.7999,0.837,62733673,0.8234,0.87,0.7999,0.837,62733673,0.0,1.0
2025-07-23,0.872,0.8838,0.7974,0.828,40616391,0.872,0.8838,0.7974,0.828,40616391,0.0,1.0
2025-07-24,0.8388,0.8675,0.825,0.855,23073560,0.8388,0.8675,0.825,0.855,23073560,0.0,1.0
2025-07-25,0.7963,0.835,0.78,0.814,36095227,0.7963,0.835,0.78,0.814,36095227,0.0,1.0
2025-07-28,0.7329,0.82,0.7329,0.8165,31949018,0.7329,0.82,0.7329,0.8165,31949018,0.0,1.0
2025-07-29,0.6532,0.7466,0.653101,0.7464,43351106,0.6532,0.7466,0.653101,0.7464,43351106,0.0,1.0
2025-07-30,0.6541,0.6985,0.65,0.686,32312785,0.6541,0.6985,0.65,0.686,32312785,0.0,1.0
2025-07-31,0.6904,0.71,0.66,0.6701,32729038,0.6904,0.71,0.66,0.6701,32729038,0.0,1.0
2025-08-01,0.6591,0.6688,0.621,0.6681,49498348,0.6591,0.6688,0.621,0.6681,49498348,0.0,1.0
2025-08-04,0.6531,0.6879,0.647,0.6633,50557201,0.6531,0.6879,0.647,0.6633,50557201,0.0,1.0
2025-08-05,0.65,0.67,0.6351,0.6616,30355709,0.65,0.67,0.6351,0.6616,30355709,0.0,1.0
2025-08-06,0.6637,0.67,0.6467,0.658,12635512,0.6637,0.67,0.6467,0.658,12635512,0.0,1.0
2025-08-07,0.69,0.735,0.676,0.6869,37148023,0.69,0.735,0.676,0.6869,37148023,0.0,1.0
2025-08-08,0.7329,0.748,0.7,0.7317,27142635,0.7329,0.748,0.7,0.7317,27142635,0.0,1.0
2025-08-11,0.7294,0.7878,0.728,0.76,29962648,0.7294,0.7878,0.728,0.76,29962648,0.0,1.0
2025-08-12,0.7462,0.7586,0.723,0.7324,24377950,0.7462,0.7586,0.723,0.7324,24377950,0.0,1.0
2025-08-13,0.8153,0.818,0.7621,0.77,50754915,0.8153,0.818,0.7621,0.77,50754915,0.0,1.0
2025-08-14,0.7779,0.812,0.71,0.78,62133219,0.7779,0.812,0.71,0.78,62133219,0.0,1.0
2025-08-15,0.7722,0.818,0.76,0.7746,47307603,0.7722,0.818,0.76,0.7746,47307603,0.0,1.0
2025-08-18,0.7382,0.768,0.7341,0.7501,35262048,0.7382,0.768,0.7341,0.7501,35262048,0.0,1.0
2025-08-19,0.6705,0.7569,0.6705,0.73,54313200,0.6705,0.7569,0.6705,0.73,54313200,0.0,1.0
2025-08-20,0.6747,0.6852,0.6408,0.6852,35370614,0.6747,0.6852,0.6408,0.6852,35370614,0.0,1.0
2025-08-21,0.66,0.6825,0.66,0.6681,20578065,0.66,0.6825,0.66,0.6681,20578065,0.0,1.0
2025-08-22,0.7523,0.756,0.668,0.6685,39435068,0.7523,0.756,0.668,0.6685,39435068,0.0,1.0
2025-08-25,0.74,0.774,0.72,0.7248,27298527,0.74,0.774,0.72,0.7248,27298527,0.0,1.0
2025-08-26,0.7513,0.7587,0.721,0.74,15974203,0.7513,0.7587,0.721,0.74,15974203,0.0,1.0
2025-08-27,0.7498,0.76,0.7384,0.7596,15728356,0.7498,0.76,0.7384,0.7596,15728356,0.0,1.0
2025-08-28,0.7603,0.7979,0.7599,0.76,21147631,0.7603,0.7979,0.7599,0.76,21147631,0.0,1.0
2025-08-29,0.745,0.76,0.725,0.76,13964655,0.745,0.76,0.725,0.76,13964655,0.0,1.0
2025-09-02,0.7262,0.749,0.7,0.7301,18582051,0.7262,0.749,0.7,0.7301,18582051,0.0,1.0
2025-09-03,0.7168,0.745,0.7106,0.743,18927580,0.7168,0.745,0.7106,0.743,18927580,0.0,1.0
2025-09-04,0.6836,0.728499,0.68,0.7135,26683045,0.6836,0.728499,0.68,0.7135,26683045,0.0,1.0
2025-09-05,0.7059,0.7275,0.681,0.7072,24074839,0.7059,0.7275,0.681,0.7072,24074839,0.0,1.0
2025-09-08,0.7029,0.72,0.697,0.71,14782674,0.7029,0.72,0.697,0.71,14782674,0.0,1.0
2025-09-09,0.7051,0.728,0.6968,0.6968,22688226,0.7051,0.728,0.6968,0.6968,22688226,0.0,1.0
2025-09-10,0.7553,0.7567,0.7126,0.724,29734904,0.7553,0.7567,0.7126,0.724,29734904,0.0,1.0
2025-09-11,0.8198,0.8244,0.75,0.7536,53003468,0.8198,0.8244,0.75,0.7536,53003468,0.0,1.0
2025-09-12,0.8244,0.8357,0.8,0.82,25334757,0.8244,0.8357,0.8,0.82,25334757,0.0,1.0
2025-09-15,0.818,0.8479,0.81,0.83,26331669,0.818,0.8479,0.81,0.83,26331669,0.0,1.0
2025-09-16,0.808,0.8164,0.7654,0.816,31049664,0.808,0.8164,0.7654,0.816,31049664,0.0,1.0
2025-09-17,0.8099,0.815,0.773001,0.8,26671004,0.8099,0.815,0.773001,0.8,26671004,0.0,1.0
2025-09-18,0.8199,0.838,0.8121,0.825,25763476,0.8199,0.838,0.8121,0.825,25763476,0.0,1.0
2025-09-19,0.7784,0.8209,0.7654,0.8199,56039011,0.7784,0.8209,0.7654,0.8199,56039011,0.0,1.0
2025-09-22,0.7356,0.7641,0.7317,0.75,43446038,0.7356,0.7641,0.7317,0.75,43446038,0.0,1.0
2025-09-23,0.7402,0.7847,0.7375,0.76,33977054,0.7402,0.7847,0.7375,0.76,33977054,0.0,1.0
2025-09-24,0.887,0.906,0.7658,0.7698,89172221,0.887,0.906,0.7658,0.7698,89172221,0.0,1.0
2025-09-25,0.7926,0.8499,0.791,0.83,50215041,0.7926,0.8499,0.791,0.83,50215041,0.0,1.0
2025-09-26,0.7942,0.8372,0.775,0.8073,22012002,0.7942,0.8372,0.775,0.8073,22012002,0.0,1.0
2025-09-29,0.8847,0.94,0.83495,0.84,58746840,0.8847,0.94,0.83495,0.84,58746840,0.0,1.0
2025-09-30,0.8816,0.96,0.855,0.9075,56765493,0.8816,0.96,0.855,0.9075,56765493,0.0,1.0
2025-10-01,1.04,1.045,0.9,0.917,100632527,1.04,1.045,0.9,0.917,100632527,0.0,1.0
2025-10-02,1.32,1.36,1.13,1.145,121883607,1.32,1.36,1.13,1.145,121883607,0.0,1.0
2025-10-03,1.31,1.57,1.26,1.565,129438046,1.31,1.57,1.26,1.565,129438046,0.0,1.0
2025-10-06,1.32,1.53,1.28,1.375,82118039,1.32,1.53,1.28,1.375,82118039,0.0,1.0
2025-10-07,1.27,1.45,1.22,1.36,78820905,1.27,1.45,1.22,1.36,78820905,0.0,1.0
2025-10-08,1.28,1.35,1.21,1.31,69261501,1.28,1.35,1.21,1.31,69261501,0.0,1.0
2025-10-09,1.22,1.32,1.175,1.28,51677022,1.22,1.32,1.175,1.28,51677022,0.0,1.0
2025-10-10,1.09,1.38,1.07,1.27,105535415,1.09,1.38,1.07,1.27,105535415,0.0,1.0
2025-10-13,1.52,1.53,1.14,1.15,94067583,1.52,1.53,1.14,1.15,94067583,0.0,1.0
2025-10-14,1.8,1.86,1.39,1.405,125890245,1.8,1.86,1.39,1.405,125890245,0.0,1.0
2025-10-15,1.96,2.05,1.68,2.03,148268842,1.96,2.05,1.68,2.03,148268842,0.0,1.0
2025-10-16,1.67,1.99,1.64,1.92,70041254,1.67,1.99,1.64,1.92,70041254,0.0,1.0
2025-10-17,1.6,1.66,1.37,1.47,75553973,1.6,1.66,1.37,1.47,75553973,0.0,1.0
2025-10-20,2.05,2.22,1.77,1.84,141486214,2.05,2.22,1.77,1.84,141486214,0.0,1.0
2025-10-21,1.95,2.1,1.87,2.01,76096444,1.95,2.1,1.87,2.01,76096444,0.0,1.0
2025-10-22,1.705,1.89,1.65,1.83,58998402,1.705,1.89,1.65,1.83,58998402,0.0,1.0
2025-10-23,1.76,1.85,1.72,1.825,43550314,1.76,1.85,1.72,1.825,43550314,0.0,1.0
2025-10-24,1.89,1.95,1.79,1.94,57153824,1.89,1.95,1.79,1.94,57153824,0.0,1.0
2025-10-27,1.74,1.84,1.69,1.725,57028525,1.74,1.84,1.69,1.725,57028525,0.0,1.0
2025-10-28,1.45,1.69,1.38,1.66,116230942,1.45,1.69,1.38,1.66,116230942,0.0,1.0
2025-10-29,1.37,1.5,1.35,1.45,50820429,1.37,1.5,1.35,1.45,50820429,0.0,1.0
2025-10-30,1.24,1.33,1.23,1.275,53808189,1.24,1.33,1.23,1.275,53808189,0.0,1.0
2025-10-31,1.43,1.48,1.33,1.41,51455225,1.43,1.48,1.33,1.41,51455225,0.0,1.0
2025-11-03,1.3,1.39,1.27,1.385,38959232,1.3,1.39,1.27,1.385,38959232,0.0,1.0
2025-11-04,1.11,1.27,1.1,1.178,52046302,1.11,1.27,1.1,1.178,52046302,0.0,1.0
2025-11-05,1.29,1.29,1.16,1.2,41826995,1.29,1.29,1.16,1.2,41826995,0.0,1.0
2025-11-06,1.13,1.24,1.09,1.24,37024124,1.13,1.24,1.09,1.24,37024124,0.0,1.0
2025-11-07,1.19,1.21,1.05,1.09,28469457,1.19,1.21,1.05,1.09,28469457,0.0,1.0
2025-11-10,1.15,1.28,1.12,1.27,30939739,1.15,1.28,1.12,1.27,30939739,0.0,1.0
2025-11-11,1.11,1.15,1.08,1.13,22558239,1.11,1.15,1.08,1.13,22558239,0.0,1.0
2025-11-12,1.08,1.15,1.06,1.14,20447902,1.08,1.15,1.06,1.14,20447902,0.0,1.0
2025-11-13,0.97,1.05,0.88,1.03,51830782,0.97,1.05,0.88,1.03,51830782,0.0,1.0
2025-11-14,0.892,0.953,0.8602,0.8701,40349908,0.892,0.953,0.8602,0.8701,40349908,0.0,1.0
2025-11-17,0.853,0.9149,0.825,0.9144,35189199,0.853,0.9149,0.825,0.9144,35189199,0.0,1.0
2025-11-18,1.03,1.06,0.87,0.91,47657162,1.03,1.06,0.87,0.91,47657162,0.0,1.0
2025-11-19,0.9626,1.1079,0.928,1.1,39397185,0.9626,1.1079,0.928,1.1,39397185,0.0,1.0
2025-11-20,0.9233,1.08,0.91,0.9909,37365895,0.9233,1.08,0.91,0.9909,37365895,0.0,1.0
2025-11-21,0.9095,0.958,0.86,0.9,27756593,0.9095,0.958,0.86,0.9,27756593,0.0,1.0
2025-11-24,0.96,0.9857,0.91,0.91,26251604,0.96,0.9857,0.91,0.91,26251604,0.0,1.0
2025-11-25,0.9131,0.945,0.8922,0.945,27286276,0.9131,0.945,0.8922,0.945,27286276,0.0,1.0
2025-11-26,0.92,0.9447,0.888,0.9185,22274176,0.92,0.9447,0.888,0.9185,22274176,0.0,1.0