date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-07-26,12.52,13.9,11.89,12.5,853441,1.81418627631901,2.0141524952743,1.7228973502742,1.81128821517473,5889737.70746412,0.0,1.0
2018-07-27,12.08,13.3,11.8,12.55,104003,1.75042893114486,1.92721066094591,1.70985607512494,1.81853336803543,717741.930361198,0.0,1.0
2018-07-30,10.79,12.06,10.5,12.06,216393,1.56350398733883,1.74753087000058,1.52148210074677,1.74753087000058,1493363.93696961,0.0,1.0
2018-07-31,10.75,11.0,10.74,10.79,33198,1.55770786505027,1.59393362935376,1.55625883447813,1.56350398733883,229104.897013846,0.0,1.0
2018-08-01,11.0,11.0,10.83,10.83,59174,1.59393362935376,1.59393362935376,1.56930010962739,1.56930010962739,408369.575754484,0.0,1.0
2018-08-02,10.75,10.96,10.25,10.96,38577,1.55770786505027,1.5881375070652,1.48525633644328,1.5881375070652,266226.267007143,0.0,1.0
2018-08-03,10.94,11.1,10.8,10.8,38135,1.58523944592092,1.60842393507516,1.56495301791097,1.56495301791097,263175.951792971,0.0,1.0
2018-08-06,11.0,11.18,10.81,10.81,11473,1.59393362935376,1.62001617965228,1.56640204848311,1.56640204848311,79177.0734212863,0.0,1.0
2018-08-07,10.95,11.1,10.95,11.1,8430,1.58668847649306,1.60842393507516,1.58668847649306,1.60842393507516,58176.8263698635,0.0,1.0
2018-08-08,10.97,10.99,10.89,10.95,21543,1.58958653763734,1.59248459878162,1.57799429306022,1.58668847649306,148671.811445548,0.0,1.0
2018-08-09,11.01,11.07,10.57,10.92,48272,1.5953826599259,1.60407684335874,1.53162531475175,1.58234138477664,333133.067915308,0.0,1.0
2018-08-10,11.0,11.04,10.87,10.9,39644,1.59393362935376,1.59972975164232,1.57509623191594,1.57944332363236,273589.810748146,0.0,1.0
2018-08-13,10.5,11.09,10.31,10.95,86849,1.52148210074677,1.60697490450302,1.49395051987612,1.58668847649306,599359.334922452,0.0,1.0
2018-08-14,10.181,10.6462,10.18,10.5958,9074,1.47525802549551,1.54266692771146,1.4751131224383,1.53536381362787,62621.1770439077,0.0,1.0
2018-08-15,8.74,10.0,8.74,10.0,23416,1.26645272005017,1.44903057213978,1.26645272005017,1.44903057213978,161597.694694748,0.0,1.0
2018-08-16,8.7,8.79,8.24,8.65,7015,1.26065659776161,1.27369787291087,1.19400119144318,1.25341144490091,48411.6769851236,0.0,1.0
2018-08-17,8.6,8.69,8.5,8.65,12499,1.24616629204021,1.25920756718947,1.23167598631882,1.25341144490091,86257.6693709282,0.0,1.0
2018-08-20,8.6,8.74,8.6,8.6,4612,1.24616629204021,1.26645272005017,1.24616629204021,1.24616629204021,31828.1759451733,0.0,1.0
2018-08-21,8.65,8.76,8.57,8.68,5935,1.25341144490091,1.26935078119445,1.24181920032379,1.25775853661733,40958.4180907639,0.0,1.0
2018-08-22,8.21,8.62,8.2,8.62,8715,1.18965409972676,1.24906435318449,1.18820506915462,1.24906435318449,60143.6585780973,0.0,1.0
2018-08-23,9.55,9.57,8.28,8.32,37821,1.38382419639349,1.38672225753777,1.19979731373174,1.2055934360203,261008.985781092,0.0,1.0
2018-08-24,10.3,10.5,9.55,9.55,58571,1.49250148930398,1.52148210074677,1.38382419639349,1.38382419639349,404208.172871799,0.0,1.0
2018-08-27,10.24,10.58,9.83,10.5,22149,1.48380730587114,1.53307434532389,1.42439705241341,1.52148210074677,152853.91782516,0.0,1.0
2018-08-28,9.96,10.39,9.95,10.16,13182,1.44323444985122,1.50554276445324,1.44178541927908,1.47221506129402,90971.1655050465,0.0,1.0
2018-08-29,9.88,9.96,9.81,9.81,10614,1.43164220527411,1.44323444985122,1.42149899126913,1.42149899126913,73248.9721340129,0.0,1.0
2018-08-30,9.9,10.08,9.86,9.88,23541,1.43454026641839,1.4606228167169,1.42874414412983,1.43164220527411,162460.340400113,0.0,1.0
2018-08-31,10.4,10.5,8.34,9.7,40200,1.50699179502537,1.52148210074677,1.20849149716458,1.40555965497559,277426.858845613,0.0,1.0
2018-09-04,9.71,10.32,9.65,10.32,6068,1.40700868554773,1.49539955044826,1.39831450211489,1.49539955044826,41876.273121273,0.0,1.0
2018-09-05,9.15,9.67,9.03,9.65,9072,1.3258629735079,1.40121256325917,1.30847460664222,1.39831450211489,62607.3747126218,0.0,1.0
2018-09-06,9.04,9.23,9.02,9.15,2851,1.30992363721436,1.33745521808502,1.30702557607008,1.3258629735079,19675.2232479811,0.0,1.0
2018-09-07,8.81,8.96,8.8,8.96,2231,1.27659593405515,1.29833139263725,1.27514690348301,1.29833139263725,15396.5005493672,0.0,1.0
2018-09-10,9.02,9.1,9.02,9.1,1175,1.30702557607008,1.3186178206472,1.30702557607008,1.3186178206472,8108.86963043769,0.0,1.0
2018-09-11,8.9277,9.0575,8.9277,8.956,740,1.29365102388923,1.31245944071561,1.29365102388923,1.29775178040839,5106.86257576501,0.0,1.0
2018-09-12,8.9,8.91,8.81,8.88,1063,1.28963720920441,1.29108623977655,1.27659593405515,1.28673914806013,7335.93907842997,0.0,1.0
2018-09-13,9.12,9.18,9.0,9.03,4354,1.32151588179148,1.33021006522432,1.30412751492581,1.30847460664222,30047.6752092984,0.0,1.0
2018-09-14,9.0,9.28,9.0,9.04,4378,1.30412751492581,1.34470037094572,1.30412751492581,1.30992363721436,30213.3031847285,0.0,1.0
2018-09-17,9.0,9.0,9.0,9.0,293,1.30412751492581,1.30412751492581,1.30412751492581,1.30412751492581,2022.04153337721,0.0,1.0
2018-09-18,8.84,8.89,8.8,8.85,3493,1.28094302577157,1.28818817863227,1.27514690348301,1.28239205634371,24105.7715907393,0.0,1.0
2018-09-19,8.97,8.97,8.77,8.8,3487,1.29978042320939,1.29978042320939,1.27079981176659,1.27514690348301,24064.3645968817,0.0,1.0
2018-09-20,8.79,8.94,8.7,8.79,3375,1.27369787291087,1.29543333149297,1.26065659776161,1.27369787291087,23291.4340448741,0.0,1.0
2018-09-21,8.72,8.8,8.7,8.8,1946,1.26355465890589,1.27514690348301,1.26065659776161,1.27514690348301,13429.6683411334,0.0,1.0
2018-09-24,8.79,8.79,8.65,8.65,719,1.27369787291087,1.27369787291087,1.25341144490091,1.25341144490091,4961.93809726355,0.0,1.0
2018-09-25,8.7,8.8,8.7,8.8,4273,1.26065659776161,1.27514690348301,1.26065659776161,1.27514690348301,29488.6807922214,0.0,1.0
2018-09-26,9.29,9.5,8.7,8.78,23700,1.34614940151786,1.37657904353279,1.26065659776161,1.27224884233873,163557.625737338,0.0,1.0
2018-09-27,9.97,9.97,9.14,9.28,34000,1.44468348042336,1.44468348042336,1.32441394293576,1.34470037094572,234639.631859473,0.0,1.0
2018-09-28,11.33,11.33,9.47,9.96,33800,1.64175163823437,1.64175163823437,1.37223195181638,1.44323444985122,233259.398730888,0.0,1.0
2018-10-01,11.88,12.69,11.5,11.5,16700,1.72144831970206,1.83881979604539,1.66638515796075,1.66638515796075,115249.466236859,0.0,1.0
2018-10-02,11.28,11.68,11.28,11.68,21147,1.63450648537368,1.69246770825927,1.63450648537368,1.69246770825927,145938.949850949,0.0,1.0
2018-10-03,11.47,11.47,10.93,11.15,14120,1.66203806624433,1.66203806624433,1.58379041534878,1.61566908793586,97444.4588781106,0.0,1.0
2018-10-04,11.5,11.8,10.94,11.29,16030,1.66638515796075,1.70985607512494,1.58523944592092,1.63595551594582,110625.685256099,0.0,1.0
2018-10-05,11.06,11.39,11.06,11.39,824,1.6026278127866,1.65044582166721,1.6026278127866,1.65044582166721,5686.56048977075,0.0,1.0
2018-10-08,10.42,11.61,10.36,11.61,1565,1.50988985616965,1.68232449425429,1.50119567273682,1.68232449425429,10800.3242311787,0.0,1.0
2018-10-09,9.87,10.4,9.87,10.4,6309,1.43019317470197,1.50699179502537,1.43019317470197,1.50699179502537,43539.4540412179,0.0,1.0
2018-10-10,9.23,9.76,9.2,9.76,18210,1.33745521808502,1.41425383840843,1.3331081263686,1.41425383840843,125670.226357676,0.0,1.0
2018-10-11,9.44,9.46,9.2,9.2,4540,1.36788486009996,1.37078292124424,1.3331081263686,1.3331081263686,31331.2920188824,0.0,1.0
2018-10-12,9.73,9.77,9.5,9.5,1635,1.40990674669201,1.41570286898057,1.37657904353279,1.37657904353279,11283.4058261835,0.0,1.0
2018-10-15,9.88,9.88,9.88,9.88,794,1.43164220527411,1.43164220527411,1.43164220527411,1.43164220527411,5479.52552048297,0.0,1.0
2018-10-16,9.7,9.82,9.7,9.82,3234,1.40555965497559,1.42294802184127,1.40555965497559,1.42294802184127,22318.3696892216,0.0,1.0
2018-10-17,9.61,9.61,9.57,9.57,312,1.39251837982633,1.39251837982633,1.38672225753777,1.38672225753777,2153.16368059281,0.0,1.0
2018-10-18,9.56,9.71,9.56,9.71,286,1.38527322696563,1.40700868554773,1.38527322696563,1.40700868554773,1973.73337387675,0.0,1.0
2018-10-19,9.75,9.83,9.7,9.7,1134,1.41280480783629,1.42439705241341,1.40555965497559,1.40555965497559,7825.9218390777,0.0,1.0
2018-10-22,9.75,9.82,9.75,9.82,302,1.41280480783629,1.42294802184127,1.41280480783629,1.42294802184127,2084.15202416355,0.0,1.0
2018-10-23,9.56,9.72,9.56,9.72,426,1.38527322696563,1.40845771611987,1.38527322696563,1.40845771611987,2939.89656388634,0.0,1.0
2018-10-24,9.35,9.9,9.35,9.9,1181,1.3548435849507,1.43454026641839,1.3548435849507,1.43454026641839,8150.2766242952,0.0,1.0
2018-10-25,9.33,9.36,9.33,9.36,1172,1.35194552380642,1.35629261552284,1.35194552380642,1.35629261552284,8088.16613350887,0.0,1.0
2018-10-26,9.05,9.2,9.05,9.2,1387,1.3113726677865,1.3331081263686,1.3113726677865,1.3331081263686,9571.91674673793,0.0,1.0
2018-10-29,9.09,9.26,9.09,9.26,743,1.31716879007506,1.34180230980144,1.31716879007506,1.34180230980144,5127.56607269378,0.0,1.0
2018-10-30,9.0,9.03,8.99,8.99,370,1.30412751492581,1.30847460664222,1.30267848435367,1.30267848435367,2553.43128788249,0.0,1.0
2018-10-31,9.1,9.29,9.1,9.29,1912,1.3186178206472,1.34614940151786,1.3186178206472,1.34614940151786,13195.0287092739,0.0,1.0
2018-11-01,9.2,9.33,9.2,9.33,653,1.3331081263686,1.35194552380642,1.3331081263686,1.35194552380642,4506.46116483046,0.0,1.0
2018-11-02,9.13,9.43,9.13,9.3,1900,1.32296491236362,1.36643582952782,1.32296491236362,1.34759843209,13112.2147215588,0.0,1.0
2018-11-05,9.17,9.17,9.17,9.17,650,1.32876103465218,1.32876103465218,1.32876103465218,1.32876103465218,4485.75766790169,0.0,1.0
2018-11-06,9.1,9.15,9.1,9.15,1140,1.3186178206472,1.3258629735079,1.3186178206472,1.3258629735079,7867.32883293528,0.0,1.0
2018-11-07,9.43,9.43,9.21,9.21,531,1.36643582952782,1.36643582952782,1.33455715694074,1.33455715694074,3664.51895639352,0.0,1.0
2018-11-08,9.1,9.19,9.1,9.15,1480,1.3186178206472,1.33165909579646,1.3186178206472,1.3258629735079,10213.72515153,0.0,1.0
2018-11-09,9.1,9.1,9.1,9.1,210,1.3186178206472,1.3186178206472,1.3186178206472,1.3186178206472,1449.24478501439,0.0,1.0
2018-11-12,9.1,9.1,9.1,9.1,0,1.3186178206472,1.3186178206472,1.3186178206472,1.3186178206472,0,0.0,1.0
2018-11-13,9.1,9.1,9.1,9.1,0,1.3186178206472,1.3186178206472,1.3186178206472,1.3186178206472,0,0.0,1.0
2018-11-14,9.15,9.21,9.1,9.21,614,1.3258629735079,1.33455715694074,1.3186178206472,1.33455715694074,4237.31570475637,0.0,1.0
2018-11-15,9.14,9.14,9.11,9.11,300,1.32441394293576,1.32441394293576,1.32006685121934,1.32006685121934,2070.3496928777,0.0,1.0
2018-11-16,8.84,9.1,8.84,9.1,909,1.28094302577157,1.3186178206472,1.28094302577157,1.3186178206472,6273.15956941943,0.0,1.0
2018-11-19,8.92,8.92,8.83,8.83,503,1.29253527034869,1.29253527034869,1.27949399519943,1.27949399519943,3471.2863183916,0.0,1.0
2018-11-20,8.8,8.84,8.8,8.8,376,1.27514690348301,1.28094302577157,1.27514690348301,1.27514690348301,2594.83828174005,0.0,1.0
2018-11-21,8.8,9.2,8.8,9.0,1939,1.27514690348301,1.3331081263686,1.27514690348301,1.30412751492581,13381.3601816329,0.0,1.0
2018-11-23,9.0,9.0065,8.97,8.9775,1073,1.30412751492581,1.3050693847977,1.29978042320939,1.30086719613849,7404.95073485922,0.0,1.0
2018-11-26,9.04,9.25,8.93,9.25,1036,1.30992363721436,1.3403532792293,1.29398430092083,1.3403532792293,7149.60760607102,0.0,1.0
2018-11-27,8.92,8.92,8.92,8.92,153,1.29253527034869,1.29253527034869,1.29253527034869,1.29253527034869,1055.87834336762,0.0,1.0
2018-11-28,8.78,8.96,8.78,8.96,228,1.27224884233873,1.29833139263725,1.27224884233873,1.29833139263725,1573.46576658705,0.0,1.0
2018-11-29,8.76,8.76,8.76,8.76,335,1.26935078119445,1.26935078119445,1.26935078119445,1.26935078119445,2311.8904903801,0.0,1.0
2018-11-30,8.75,8.75,8.75,8.75,135,1.26790175062231,1.26790175062231,1.26790175062231,1.26790175062231,931.657361794966,0.0,1.0
2018-12-03,8.53,8.84,8.53,8.79,3383,1.23602307803524,1.28094302577157,1.23602307803524,1.27369787291087,23346.6433700174,0.0,1.0
2018-12-04,8.53,8.53,8.53,8.53,566,1.23602307803524,1.23602307803524,1.23602307803524,1.23602307803524,3906.05975389591,0.0,1.0
2018-12-06,8.5556,8.6392,8.53,8.53,950,1.23973259629991,1.251846491883,1.23602307803524,1.23602307803524,6556.1073607794,0.0,1.0
2018-12-07,8.53,8.59,8.53,8.53,762,1.23602307803524,1.24471726146807,1.23602307803524,1.23602307803524,5258.68821990934,0.0,1.0
2018-12-10,8.32,8.53,8.32,8.53,3404,1.2055934360203,1.23602307803524,1.2055934360203,1.23602307803524,23491.567848519,0.0,1.0
2018-12-11,8.27,8.27,8.24,8.24,313,1.1983482831596,1.1983482831596,1.19400119144318,1.19400119144318,2160.06484623574,0.0,1.0
2018-12-12,8.18,8.27,8.18,8.26,874,1.18530700801034,1.1983482831596,1.18530700801034,1.19689925258746,6031.61877191705,0.0,1.0
2018-12-13,8.18,8.18,8.08,8.18,1212,1.18530700801034,1.18530700801034,1.17081670228895,1.18530700801034,8364.21275922593,0.0,1.0
2018-12-14,8.26,8.26,8.26,8.26,302,1.19689925258746,1.19689925258746,1.19689925258746,1.19689925258746,2084.15202416355,0.0,1.0
2018-12-17,8.2,8.22,8.2,8.22,413,1.18820506915462,1.1911031302989,1.18820506915462,1.1911031302989,2850.18141052831,0.0,1.0
2018-12-18,8.23,8.23,8.07,8.07,202,1.19255216087104,1.19255216087104,1.16936767171681,1.16936767171681,1394.03545987099,0.0,1.0
2018-12-19,8.0902,8.0902,8.05,8.05,204,1.17229471347253,1.17229471347253,1.16646961057253,1.16646961057253,1407.83779115683,0.0,1.0
2018-12-20,8.03,8.07,8.03,8.03,2062,1.16357154942825,1.16936767171681,1.16357154942825,1.16357154942825,14230.2035557127,0.0,1.0
2018-12-21,7.83,8.07,7.66,8.03,2130,1.13459093798545,1.16936767171681,1.10995741825907,1.16357154942825,14699.4828194317,0.0,1.0
2018-12-24,7.6,7.6,7.59,7.59,522,1.10126323482624,1.10126323482624,1.0998142042541,1.0998142042541,3602.40846560719,0.0,1.0
2018-12-26,7.25,7.53,7.21,7.51,3141,1.05054716480134,1.09112002082126,1.04475104251278,1.08822195967698,21676.5612844296,0.0,1.0
2018-12-27,7.9,7.91,7.18,7.28,4800,1.14473415199043,1.14618318256257,1.04040395079636,1.05489425651776,33125.5950860432,0.0,1.0
2018-12-28,7.51,8.98,7.51,7.9,19991,1.08822195967698,1.30122945378153,1.08822195967698,1.14473415199043,137961.202367727,0.0,1.0
2018-12-31,7.94,7.94,7.46,7.555,3518,1.15053027427899,1.15053027427899,1.08097680681628,1.09474259725161,24278.3007318125,0.0,1.0
2019-01-02,7.52,7.8365,7.52,7.8365,1271,1.08967099024912,1.13553280785734,1.08967099024912,1.13553280785734,8771.3815321585,0.0,1.0
2019-01-03,7.55,7.55,7.55,7.55,107,1.09401808196554,1.09401808196554,1.09401808196554,1.09401808196554,738.424723793044,0.0,1.0
2019-01-04,7.64,7.76,7.64,7.64,1165,1.10705935711479,1.12444772398047,1.10705935711479,1.10705935711479,8039.85797400844,0.0,1.0
2019-01-07,7.64,7.64,7.64,7.64,71,1.10705935711479,1.10705935711479,1.10705935711479,1.10705935711479,489.982760647725,0.0,1.0
2019-01-08,7.64,7.64,7.64,7.64,0,1.10705935711479,1.10705935711479,1.10705935711479,1.10705935711479,0,0.0,1.0
2019-01-09,7.64,7.64,7.64,7.64,0,1.10705935711479,1.10705935711479,1.10705935711479,1.10705935711479,0,0.0,1.0
2019-01-10,7.3,7.37,7.3,7.36,643,1.05779231766204,1.06793553166702,1.05779231766204,1.06648650109488,4437.44950840121,0.0,1.0
2019-01-11,7.3,7.3,7.3,7.3,92,1.05779231766204,1.05779231766204,1.05779231766204,1.05779231766204,634.907239149163,0.0,1.0
2019-01-14,7.21,7.21,7.21,7.21,168,1.04475104251278,1.04475104251278,1.04475104251278,1.04475104251278,1159.39582801152,0.0,1.0
2019-01-15,7.24,7.24,7.24,7.24,209,1.0490981342292,1.0490981342292,1.0490981342292,1.0490981342292,1442.34361937147,0.0,1.0
2019-01-16,7.3,7.3,7.3,7.3,143,1.05779231766204,1.05779231766204,1.05779231766204,1.05779231766204,986.866686938373,0.0,1.0
2019-01-17,6.99,7.14,6.99,7.08,4849,1.01287236992571,1.03460782850781,1.01287236992571,1.02591364507497,33463.7522025465,0.0,1.0
2019-01-18,7.05,7.21,7.05,7.21,1217,1.02156655335855,1.04475104251278,1.02156655335855,1.04475104251278,8398.71858744052,0.0,1.0
2019-01-22,6.9065,6.95,6.9065,6.95,1127,1.00077296464834,1.00707624763715,1.00077296464834,1.00707624763715,7777.61367957724,0.0,1.0
2019-01-23,6.99,6.99,6.92,6.92,1390,1.01287236992571,1.01287236992571,1.00272915592073,1.00272915592073,9592.62024366667,0.0,1.0
2019-01-24,7.02,7.19,6.67,6.67,2901,1.01721946164213,1.0418529813685,0.966503391617236,0.966503391617236,20020.2815301273,0.0,1.0
2019-01-25,7.02,7.02,7.02,7.02,85,1.01721946164213,1.01721946164213,1.01721946164213,1.01721946164213,586.599079648681,0.0,1.0
2019-01-28,7.02,7.02,7.02,7.02,21,1.01721946164213,1.01721946164213,1.01721946164213,1.01721946164213,144.924478501439,0.0,1.0
2019-01-29,7.19,7.19,6.73,7.19,3574,1.0418529813685,1.0418529813685,0.975197575050074,1.0418529813685,24664.7660078164,0.0,1.0
2019-01-30,7.69,7.69,7.22,7.22,907,1.11430450997549,1.11430450997549,1.04620007308492,1.04620007308492,6259.3572381336,0.0,1.0
2019-01-31,7.1,7.22,7.01,7.08,5186,1.02881170621925,1.04620007308492,1.01577043106999,1.02591364507497,35789.4450242124,0.0,1.0
2019-02-01,7.1,7.1,7.1,7.1,25,1.02881170621925,1.02881170621925,1.02881170621925,1.02881170621925,172.529141073141,0.0,1.0
2019-02-04,7.12,7.12,7.11,7.11,594,1.03170976736353,1.03170976736353,1.03026073679139,1.03026073679139,4099.29239189783,0.0,1.0
2019-02-05,7.12,7.12,7.12,7.12,12,1.03170976736353,1.03170976736353,1.03170976736353,1.03170976736353,82.8139877151077,0.0,1.0
2019-02-06,7.12,7.12,7.12,7.12,6,1.03170976736353,1.03170976736353,1.03170976736353,1.03170976736353,41.4069938575539,0.0,1.0
2019-02-07,7.12,7.12,7.12,7.12,21,1.03170976736353,1.03170976736353,1.03170976736353,1.03170976736353,144.924478501438,0.0,1.0
2019-02-08,7.15,7.25,7.15,7.25,339,1.03605685907995,1.05054716480134,1.03605685907995,1.05054716480134,2339.49515295179,0.0,1.0
2019-02-11,7.19,7.3,7.19,7.3,2601,1.0418529813685,1.05779231766204,1.0418529813685,1.05779231766204,17949.9318372497,0.0,1.0
2019-02-12,7.32,7.32,7.15,7.17,1226,1.06069037880632,1.06069037880632,1.03605685907995,1.03895492022422,8460.82907822688,0.0,1.0
2019-02-13,7.78,7.79,7.3,7.3,6062,1.12734578512475,1.12879481569689,1.05779231766204,1.05779231766204,41834.8661274155,0.0,1.0
2019-02-14,7.64,7.68,7.6,7.6,1862,1.10705935711479,1.11285547940335,1.10126323482624,1.10126323482624,12849.9704271276,0.0,1.0
2019-02-15,7.69,7.69,7.6,7.6,1141,1.11430450997549,1.11430450997549,1.10126323482624,1.10126323482624,7874.22999857821,0.0,1.0
2019-02-19,8.5,8.5,7.861,7.9,4705,1.23167598631882,1.23167598631882,1.13908293275908,1.14473415199043,32469.9843499652,0.0,1.0
2019-02-20,9.0777,9.0777,8.3653,8.5182,4630,1.31538648247133,1.31538648247133,1.21215754451209,1.23431322196011,31952.3969267459,0.0,1.0
2019-02-21,9.73,10.0,9.73,9.99,5183,1.40990674669201,1.44903057213978,1.40990674669201,1.44758154156764,35768.7415272837,0.0,1.0
2019-02-22,9.85,10.01,9.8,9.8889,4131,1.42729511355769,1.45047960271192,1.42004996069699,1.43293184248331,28508.7152709259,0.0,1.0
2019-02-25,10.05,10.2,9.6581,9.81,3763,1.45627572500048,1.47801118358258,1.39948821687832,1.42149899126913,25969.0863143293,0.0,1.0
2019-02-26,9.83,9.85,9.83,9.85,905,1.42439705241341,1.42729511355769,1.42439705241341,1.42729511355769,6245.55490684772,0.0,1.0
2019-02-27,8.98,9.19,8.59,9.19,7760,1.30122945378153,1.33165909579646,1.24471726146807,1.33165909579646,53553.045389103,0.0,1.0
2019-02-28,8.85,8.86,8.85,8.85,832,1.28239205634371,1.28384108691585,1.28239205634371,1.28239205634371,5741.76981491415,0.0,1.0
2019-03-01,8.98,9.05,8.85,8.97,6486,1.30122945378153,1.3113726677865,1.28239205634371,1.29978042320939,44760.9603600157,0.0,1.0
2019-03-04,8.54,8.88,8.54,8.88,1567,1.23747210860737,1.28673914806013,1.23747210860737,1.28673914806013,10814.1265624646,0.0,1.0
2019-03-05,8.25,8.4,8.25,8.38,3164,1.19545022201532,1.21718568059742,1.19545022201532,1.21428761945314,21835.2880942168,0.0,1.0
2019-03-06,8.02,8.26,8.02,8.26,1161,1.16212251885611,1.19689925258746,1.16212251885611,1.19689925258746,8012.25331143668,0.0,1.0
2019-03-07,8.02,8.05,8.02,8.02,3635,1.16212251885611,1.16646961057253,1.16212251885611,1.16212251885611,25085.7371120347,0.0,1.0
2019-03-08,7.59,7.91,7.5,7.86,3912,1.0998142042541,1.14618318256257,1.08677292910484,1.13893802970187,26997.3599951251,0.0,1.0
2019-03-11,7.61,7.62,7.61,7.62,711,1.10271226539838,1.10416129597051,1.10271226539838,1.10416129597051,4906.72877212013,0.0,1.0
2019-03-12,7.61,7.61,7.61,7.61,2,1.10271226539838,1.10271226539838,1.10271226539838,1.10271226539838,13.8023312858513,0.0,1.0
2019-03-13,7.6,7.61,7.6,7.61,1200,1.10126323482624,1.10271226539838,1.10126323482624,1.10271226539838,8281.39877151077,0.0,1.0
2019-03-14,7.77,7.77,7.72,7.73,712,1.12589675455261,1.12589675455261,1.11865160169191,1.12010063226405,4913.62993776308,0.0,1.0
2019-03-15,7.55,7.63,7.55,7.5659,1316,1.09401808196554,1.10561032654265,1.09401808196554,1.09632204057524,9081.93398609015,0.0,1.0
2019-03-18,7.43,7.58,7.43,7.58,2496,1.07662971509986,1.09836517368196,1.07662971509986,1.09836517368196,17225.3094447425,0.0,1.0
2019-03-19,7.56,7.56,7.56,7.56,276,1.09546711253768,1.09546711253768,1.09546711253768,1.09546711253768,1904.72171744748,0.0,1.0
2019-03-20,7.5,7.56,7.43,7.56,2638,1.08677292910484,1.09546711253768,1.07662971509986,1.09546711253768,18205.2749660379,0.0,1.0
2019-03-21,7.27,7.5,7.27,7.5,5832,1.05344522594562,1.08677292910484,1.05344522594562,1.08677292910484,40247.5980295426,0.0,1.0
2019-03-22,7.27,7.27,7.27,7.27,397,1.05344522594562,1.05344522594562,1.05344522594562,1.05344522594562,2739.7627602415,0.0,1.0
2019-03-25,7.55,7.88,7.27,7.41,5864,1.09401808196554,1.14183609084615,1.05344522594562,1.07373165395558,40468.435330116,0.0,1.0
2019-03-26,7.5,7.69,7.35,7.47,3124,1.08677292910484,1.11430450997549,1.06503747052274,1.08242583738842,21559.2414684997,0.0,1.0
2019-03-27,7.15,7.71,6.85,7.42,13668,1.03605685907995,1.11720257111977,0.992585941915752,1.07518068452772,94325.1320075076,0.0,1.0
2019-03-28,7.0,7.2,7.0,7.0,9342,1.01432140049785,1.04330201194064,1.01432140049785,1.01432140049785,64470.6894362115,0.0,1.0
2019-03-29,6.8,7.42,6.66,7.38,7933,0.985340789055053,1.07518068452772,0.965054361045096,1.06938456223916,54746.9470453293,0.0,1.0
2019-04-01,7.02,7.15,7.0,7.0,6660,1.01721946164213,1.03605685907995,1.01432140049785,1.01432140049785,45961.7631818849,0.0,1.0
2019-04-02,7.02,7.02,7.02,7.02,233,1.01721946164213,1.01721946164213,1.01721946164213,1.01721946164213,1607.97159480168,0.0,1.0
2019-04-03,7.0,7.05,7.0,7.04,6808,1.01432140049785,1.02156655335855,1.01432140049785,1.02011752278641,46983.1356970379,0.0,1.0
2019-04-04,7.0,7.15,7.0,7.15,311,1.01432140049785,1.03605685907995,1.01432140049785,1.03605685907995,2146.26251494988,0.0,1.0
2019-04-05,7.19,7.43,7.08,7.08,4476,1.0418529813685,1.07662971509986,1.02591364507497,1.02591364507497,30889.6174177354,0.0,1.0
2019-04-08,7.19,7.19,7.19,7.19,55,1.0418529813685,1.0418529813685,1.0418529813685,1.0418529813685,379.564110360913,0.0,1.0
2019-04-09,7.16,7.18,7.16,7.18,611,1.03750588965209,1.04040395079636,1.03750588965209,1.04040395079636,4216.61220782756,0.0,1.0
2019-04-10,7.16,7.16,7.16,7.16,0,1.03750588965209,1.03750588965209,1.03750588965209,1.03750588965209,0,0.0,1.0
2019-04-11,7.161,7.161,7.161,7.161,507,1.0376507927093,1.0376507927093,1.0376507927093,1.0376507927093,3498.89098096331,0.0,1.0
2019-04-12,7.16,7.16,7.16,7.16,63,1.03750588965209,1.03750588965209,1.03750588965209,1.03750588965209,434.773435504315,0.0,1.0
2019-04-15,7.05,7.05,7.01,7.01,463,1.02156655335855,1.02156655335855,1.01577043106999,1.01577043106999,3195.23969267458,0.0,1.0
2019-04-16,7.0,7.0378,7.0,7.0001,1810,1.01432140049785,1.01979873606054,1.01432140049785,1.01433589080357,12491.1098136954,0.0,1.0
2019-04-17,7.0,7.0,7.0,7.0,55,1.01432140049785,1.01432140049785,1.01432140049785,1.01432140049785,379.564110360911,0.0,1.0
2019-04-18,7.0,7.0,7.0,7.0,286,1.01432140049785,1.01432140049785,1.01432140049785,1.01432140049785,1973.73337387674,0.0,1.0
2019-04-22,7.26,7.29,7.05,7.15,1618,1.05199619537348,1.0563432870899,1.02156655335855,1.03605685907995,11166.0860102538,0.0,1.0
2019-04-23,7.25,7.25,7.25,7.25,375,1.05054716480134,1.05054716480134,1.05054716480134,1.05054716480134,2587.93711609713,0.0,1.0
2019-04-24,7.25,7.25,7.25,7.25,37,1.05054716480134,1.05054716480134,1.05054716480134,1.05054716480134,255.343128788251,0.0,1.0
2019-04-25,7.06,7.06,7.06,7.06,192,1.02301558393069,1.02301558393069,1.02301558393069,1.02301558393069,1325.02380344172,0.0,1.0
2019-04-26,7.37,7.37,7.35,7.35,1333,1.06793553166702,1.06793553166702,1.06503747052274,1.06503747052274,9199.25380201992,0.0,1.0
2019-04-29,7.4,7.58,7.04,7.37,20589,1.07228262338344,1.09836517368196,1.02011752278641,1.06793553166702,142088.099422197,0.0,1.0
2019-04-30,7.0,7.4,7.0,7.4,11167,1.01432140049785,1.07228262338344,1.01432140049785,1.07228262338344,77065.3167345508,0.0,1.0
2019-05-01,7.01,7.01,7.0,7.0,3601,1.01577043106999,1.01577043106999,1.01432140049785,1.01432140049785,24851.0974801753,0.0,1.0
2019-05-02,6.87,7.13,6.87,7.0,4176,0.995484003060031,1.03315879793567,0.995484003060031,1.01432140049785,28819.2677248576,0.0,1.0
2019-05-03,6.9,6.9,6.9,6.9,326,0.999831094776451,0.999831094776451,0.999831094776451,0.999831094776451,2249.77999959377,0.0,1.0
2019-05-06,6.9,7.24,6.9,7.24,6498,0.999831094776451,1.0490981342292,0.999831094776451,1.0490981342292,44843.774347731,0.0,1.0
2019-05-07,6.7,6.9,6.67,6.9,1295,0.970850483333655,0.999831094776451,0.966503391617236,0.999831094776451,8937.00950758874,0.0,1.0
2019-05-08,6.69,6.86,6.69,6.86,3118,0.969401452761515,0.994034972487892,0.969401452761515,0.994034972487892,21517.8344746422,0.0,1.0
2019-05-09,6.45,6.56,6.45,6.5,7260,0.970850483333655,0.9874076233595,0.970850483333655,0.978376456072676,48232.9676957135,0.25,1.0
2019-05-10,6.4,6.63,6.37,6.51,6391,0.963324510594634,0.997943985194129,0.958808926951222,0.97988165062048,42459.6276230448,0.0,1.0
2019-05-13,6.15,6.29,6.15,6.29,1325,0.925694646899532,0.946767370568789,0.925694646899532,0.946767370568789,8802.84878744082,0.0,1.0
2019-05-14,6.1,6.59,6.1,6.59,720,0.918168674160511,0.991923207002913,0.918168674160511,0.991923207002913,4783.43481279803,0.0,1.0
2019-05-15,6.1,6.18,6.08,6.18,5140,0.918168674160511,0.930210230542944,0.915158285064903,0.930210230542944,34148.4096358082,0.0,1.0
2019-05-16,5.98,6.11,5.98,6.11,2299,0.900106339586862,0.919673868708315,0.900106339586862,0.919673868708315,15273.7731036426,0.0,1.0
2019-05-17,6.0,6.0,6.0,6.0,142,0.90311672868247,0.90311672868247,0.90311672868247,0.90311672868247,943.399643635167,0.0,1.0
2019-05-20,5.86,5.87,5.84,5.87,1511,0.882044005013212,0.883549199561016,0.879033615917604,0.883549199561016,10038.5694474136,0.0,1.0
2019-05-21,5.65,5.97,5.65,5.97,2185,0.850434919509326,0.898601145039057,0.850434919509326,0.898601145039057,14516.3959249496,0.0,1.0
2019-05-22,5.66,5.77,5.65,5.77,5090,0.85194011405713,0.868497254082975,0.850434919509326,0.868497254082975,33816.2266626972,0.0,1.0
2019-05-23,5.32,5.59,5.32,5.59,2261,0.80076349943179,0.841403752222501,0.80076349943179,0.841403752222501,15021.3140440783,0.0,1.0
2019-05-24,5.0,5.2,4.87,5.2,3617,0.752597273902058,0.78270116485814,0.733029744780605,0.78270116485814,24030.1162748479,0.0,1.0
2019-05-28,5.0,5.12,4.94,5.0,5893,0.752597273902058,0.770659608475707,0.743566106615233,0.752597273902058,39151.0852108594,0.0,1.0
2019-05-29,4.7,5.1,4.7,5.0,6672,0.707441437467935,0.767649219380099,0.707441437467935,0.752597273902058,44326.4959319284,0.0,1.0
2019-05-30,4.82,4.89,4.7,4.7,2598,0.725503772041584,0.736040133876213,0.707441437467935,0.707441437467935,17260.2272828462,0.0,1.0
2019-05-31,5.2,5.2,5.0,5.0,14550,0.78270116485814,0.78270116485814,0.752597273902058,0.752597273902058,96665.2451752936,0.0,1.0
2019-06-03,5.13,5.13,5.13,5.13,327,0.772164803023512,0.772164803023512,0.772164803023512,0.772164803023512,2172.47664414577,0.0,1.0
2019-06-04,5.18,5.18,5.18,5.18,120,0.779690775762532,0.779690775762532,0.779690775762532,0.779690775762532,797.239135466339,0.0,1.0
2019-06-05,5.2,5.44,5.2,5.21,3376,0.78270116485814,0.818825834005439,0.78270116485814,0.784206359405945,22428.994344453,0.0,1.0
2019-06-06,5.49,5.49,5.49,5.49,3107,0.82635180674446,0.82635180674446,0.82635180674446,0.82635180674446,20641.8499491159,0.0,1.0
2019-06-07,5.03,5.03,5.03,5.03,115,0.757112857545471,0.757112857545471,0.757112857545471,0.757112857545471,764.020838155241,0.0,1.0
2019-06-10,5.33,5.3343,5.08,5.08,3122,0.802268693979594,0.80291592763515,0.764638830284491,0.764638830284491,20741.5048410492,0.0,1.0
2019-06-11,5.96,5.96,5.65,5.65,2781,0.897095950491253,0.897095950491253,0.850434919509326,0.850434919509326,18476.0169644324,0.0,1.0
2019-06-12,6.36,6.36,6.03,6.03,1127,0.957303732403418,0.957303732403418,0.907632312325882,0.907632312325882,7487.40421392136,0.0,1.0
2019-06-13,6.39,6.62,6.39,6.62,5632,0.96181931604683,0.996438790646325,0.96181931604683,0.996438790646325,37417.0900912202,0.0,1.0
2019-06-14,6.49,6.49,6.39,6.39,1601,0.976871261524871,0.976871261524871,0.96181931604683,0.96181931604683,10636.4987990134,0.0,1.0
2019-06-17,6.5,6.5,6.5,6.5,154,0.978376456072676,0.978376456072676,0.978376456072676,0.978376456072676,1023.1235571818,0.0,1.0
2019-06-18,6.7,6.85,6.61,6.85,1100,1.00848034702876,1.03105826524582,0.994933596098521,1.03105826524582,7308.02540844142,0.0,1.0
2019-06-20,6.73,6.825,6.7,6.825,1765,1.01299593067217,1.02729527887631,1.00848034702876,1.02729527887631,11726.0589508174,0.0,1.0
2019-06-21,6.73,6.73,6.73,6.73,11,1.01299593067217,1.01299593067217,1.01299593067217,1.01299593067217,73.0802540844144,0.0,1.0
2019-06-24,6.37,6.56,6.37,6.56,995,0.958808926951222,0.9874076233595,0.958808926951222,0.9874076233595,6610.44116490839,0.0,1.0
2019-06-25,6.59,6.76,6.55,6.57,1958,0.991923207002913,1.01751151431558,0.985902428811696,0.988912817907304,13008.2852270257,0.0,1.0
2019-06-26,6.71,6.97,6.59,6.79,1868,1.00998554157656,1.04912059981947,0.991923207002913,1.02202709795899,12410.355875426,0.0,1.0
2019-06-27,7.15,7.15,6.72,6.74,4610,1.07621410167994,1.07621410167994,1.01149073612437,1.01450112521997,30627.2701208319,0.0,1.0
2019-06-28,6.92,6.92,6.92,6.92,155,1.04159462708045,1.04159462708045,1.04159462708045,1.04159462708045,1029.76721664402,0.0,1.0
2019-07-01,7.97,8.18,7.01,7.05,12266,1.19964005459988,1.23124914010377,1.05514137801069,1.0611621562019,81491.1269635843,0.0,1.0
2019-07-02,6.95,7.76,6.95,7.76,2276,1.04611021072386,1.16803096909599,1.04611021072386,1.16803096909599,15120.9689360116,0.0,1.0
2019-07-03,6.77,7.16,6.77,7.16,677,1.01901670886339,1.07771929622775,1.01901670886339,1.07771929622775,4497.75745592258,0.0,1.0
2019-07-05,6.64,6.64,6.64,6.64,200,0.999449179741933,0.999449179741933,0.999449179741933,0.999449179741933,1328.7318924439,0.0,1.0
2019-07-08,6.85,6.85,6.64,6.64,1440,1.03105826524582,1.03105826524582,0.999449179741933,0.999449179741933,9566.86962559606,0.0,1.0
2019-07-09,7.06,7.06,7.06,7.06,346,1.06266735074971,1.06266735074971,1.06266735074971,1.06266735074971,2298.70617392793,0.0,1.0
2019-07-10,7.03,7.04,7.01,7.01,580,1.05815176710629,1.0596569616541,1.05514137801069,1.05514137801069,3853.32248808732,0.0,1.0
2019-07-11,7.25,7.25,7.04,7.04,1751,1.09126604715798,1.09126604715798,1.0596569616541,1.0596569616541,11633.0477183464,0.0,1.0
2019-07-12,7.1,7.2,7.1,7.2,850,1.06868812894092,1.08374007441896,1.06868812894092,1.08374007441896,5647.11054288658,0.0,1.0
2019-07-15,7.25,7.25,7.25,7.25,304,1.09126604715798,1.09126604715798,1.09126604715798,1.09126604715798,2019.67247651473,0.0,1.0
2019-07-16,7.25,7.25,7.25,7.25,105,1.09126604715798,1.09126604715798,1.09126604715798,1.09126604715798,697.584243533049,0.0,1.0
2019-07-17,7.2,7.22,7.2,7.22,503,1.08374007441896,1.08675046351457,1.08374007441896,1.08675046351457,3341.76070949641,0.0,1.0
2019-07-18,7.2,7.2,7.2,7.2,251,1.08374007441896,1.08374007441896,1.08374007441896,1.08374007441896,1667.5585250171,0.0,1.0
2019-07-19,7.2,7.2,7.2,7.2,110,1.08374007441896,1.08374007441896,1.08374007441896,1.08374007441896,730.802540844146,0.0,1.0
2019-07-22,6.79,6.79,6.79,6.79,204,1.02202709795899,1.02202709795899,1.02202709795899,1.02202709795899,1355.30653029278,0.0,1.0
2019-07-23,7.05,7.05,7.05,7.05,153,1.0611621562019,1.0611621562019,1.0611621562019,1.0611621562019,1016.47989771958,0.0,1.0
2019-07-24,6.75,6.98,6.75,6.98,805,1.01600631976778,1.05062579436727,1.01600631976778,1.05062579436727,5348.14586708668,0.0,1.0
2019-07-25,6.75,6.75,6.75,6.75,150,1.01600631976778,1.01600631976778,1.01600631976778,1.01600631976778,996.548919332922,0.0,1.0
2019-07-26,6.29,6.29,6.29,6.29,153,0.946767370568789,0.946767370568789,0.946767370568789,0.946767370568789,1016.47989771958,0.0,1.0
2019-07-29,6.35,6.59,6.35,6.59,750,0.955798537855614,0.991923207002913,0.955798537855614,0.991923207002913,4982.74459666461,0.0,1.0
2019-07-30,6.35,6.35,6.35,6.35,3,0.955798537855614,0.955798537855614,0.955798537855614,0.955798537855614,19.9309783866585,0.0,1.0
2019-07-31,6.2,6.2,6.2,6.2,700,0.933220619638552,0.933220619638552,0.933220619638552,0.933220619638552,4650.56162355364,0.0,1.0
2019-08-01,6.0,6.04,5.86,5.86,338,0.90311672868247,0.909137506873686,0.882044005013212,0.882044005013212,2245.55689823019,0.0,1.0
2019-08-02,6.0,6.04,5.86,5.86,300,0.90311672868247,0.909137506873686,0.882044005013212,0.882044005013212,1993.09783866585,0.0,1.0
2019-08-05,6.0,6.0,6.0,6.0,23,0.90311672868247,0.90311672868247,0.90311672868247,0.90311672868247,152.804167631048,0.0,1.0
2019-08-06,6.4,6.64,6.0,6.64,4951,0.963324510594634,0.999449179741933,0.90311672868247,0.999449179741933,32892.7579974487,0.0,1.0
2019-08-07,6.4,6.4,6.4,6.4,1,0.963324510594634,0.963324510594634,0.963324510594634,0.963324510594634,6.64365946221949,0.0,1.0
2019-08-08,6.36,6.66,6.36,6.66,4511,0.957303732403418,1.00245956883754,0.957303732403418,1.00245956883754,29969.5478340721,0.0,1.0
2019-08-09,6.34,6.35,6.25,6.25,419,0.95429334330781,0.955798537855614,0.940746592377573,0.940746592377573,2783.69331466996,0.0,1.0
2019-08-12,6.19,6.19,6.19,6.19,101,0.931715425090748,0.931715425090748,0.931715425090748,0.931715425090748,671.009605684168,0.0,1.0
2019-08-13,6.02,6.32,5.88,6.32,3788,0.906127117778078,0.951282954212201,0.88505439410882,0.951282954212201,25166.1820428874,0.0,1.0
2019-08-14,6.02,6.02,6.02,6.02,40,0.906127117778078,0.906127117778078,0.906127117778078,0.906127117778078,265.746378488779,0.0,1.0
2019-08-15,5.88,6.33,5.88,6.06,5100,0.88505439410882,0.952788148760006,0.88505439410882,0.912147895969294,33882.6632573194,0.0,1.0
2019-08-16,5.77,6.18,5.65,6.18,2604,0.868497254082975,0.930210230542944,0.850434919509326,0.930210230542944,17300.0892396195,0.0,1.0
2019-08-19,6.11,6.11,5.88,5.88,729,0.919673868708315,0.919673868708315,0.88505439410882,0.88505439410882,4843.22774795801,0.0,1.0
2019-08-20,5.12,6.16,5.0,5.85,31286,0.770659608475707,0.927199841447336,0.752597273902058,0.880538810465408,207853.529934999,0.0,1.0
2019-08-21,5.44,5.5,5.24,5.24,7706,0.818825834005439,0.827857001292264,0.788721943049357,0.788721943049357,51196.0398158634,0.0,1.0
2019-08-22,5.47,5.47,5.31,5.4,3826,0.823341417648851,0.823341417648851,0.799258304883986,0.812805055814223,25418.6411024518,0.0,1.0
2019-08-23,5.47,5.47,5.47,5.47,231,0.823341417648851,0.823341417648851,0.823341417648851,0.823341417648851,1534.6853357727,0.0,1.0
2019-08-26,5.51,5.51,5.02,5.25,1160,0.829362195840068,0.829362195840068,0.755607662997666,0.790227137597161,7706.64497617461,0.0,1.0
2019-08-27,5.59,5.6,5.51,5.51,989,0.841403752222501,0.842908946770305,0.829362195840068,0.829362195840068,6570.57920813507,0.0,1.0
2019-08-28,5.7,5.7,5.59,5.59,827,0.857960892248346,0.857960892248346,0.841403752222501,0.841403752222501,5494.30637525552,0.0,1.0
2019-08-29,5.78,5.89,5.78,5.89,219,0.870002448630779,0.886559588656624,0.870002448630779,0.886559588656624,1454.96142222607,0.0,1.0
2019-08-30,5.91,5.91,5.91,5.91,1118,0.889569977752233,0.889569977752233,0.889569977752233,0.889569977752233,7427.61127876138,0.0,1.0
2019-09-03,5.04,6.04,5.04,6.0,6725,0.758618052093275,0.909137506873686,0.758618052093275,0.90311672868247,44678.609883426,0.0,1.0
2019-09-04,5.13,5.26,5.0,5.0,3769,0.772164803023512,0.791732332144965,0.752597273902058,0.752597273902058,25039.9525131052,0.0,1.0
2019-09-05,5.13,5.13,5.13,5.13,320,0.772164803023512,0.772164803023512,0.772164803023512,0.772164803023512,2125.97102791024,0.0,1.0
2019-09-06,5.28,5.28,5.28,5.28,195,0.794742721240573,0.794742721240573,0.794742721240573,0.794742721240573,1295.5135951328,0.0,1.0
2019-09-09,5.2,5.42,5.2,5.42,398,0.78270116485814,0.815815444909831,0.78270116485814,0.815815444909831,2644.17646596336,0.0,1.0
2019-09-10,5.06,5.06,5.0,5.0,369,0.761628441188883,0.761628441188883,0.752597273902058,0.752597273902058,2451.51034155899,0.0,1.0
2019-09-11,5.2,5.2,5.2,5.2,213,0.78270116485814,0.78270116485814,0.78270116485814,0.78270116485814,1415.09946545275,0.0,1.0
2019-09-12,5.15,5.15,5.15,5.15,267,0.77517519211912,0.77517519211912,0.77517519211912,0.77517519211912,1773.8570764126,0.0,1.0
2019-09-13,5.15,5.1508,5.15,5.1508,333,0.77517519211912,0.775295607682944,0.77517519211912,0.775295607682944,2212.33860091909,0.0,1.0
2019-09-16,5.5,5.52,5.27,5.27,431,0.827857001292264,0.830867390387872,0.793237526692769,0.793237526692769,2863.4172282166,0.0,1.0
2019-09-17,5.62,5.78,5.61,5.61,1542,0.845919335865913,0.870002448630779,0.844414141318109,0.844414141318109,10244.5228907425,0.0,1.0
2019-09-18,5.31,5.72,5.31,5.72,584,0.799258304883986,0.860971281343954,0.799258304883986,0.860971281343954,3879.89712593618,0.0,1.0
2019-09-19,5.4,5.4,5.4,5.4,147,0.812805055814223,0.812805055814223,0.812805055814223,0.812805055814223,976.617940946265,0.0,1.0
2019-09-20,5.4,5.4,5.4,5.4,44,0.812805055814223,0.812805055814223,0.812805055814223,0.812805055814223,292.321016337657,0.0,1.0
2019-09-23,5.4,5.4,5.4,5.4,1,0.812805055814223,0.812805055814223,0.812805055814223,0.812805055814223,6.64365946221949,0.0,1.0
2019-09-24,5.33,5.33,5.33,5.33,170,0.802268693979594,0.802268693979594,0.802268693979594,0.802268693979594,1129.42210857731,0.0,1.0
2019-09-25,5.4,5.4,5.4,5.4,123,0.812805055814223,0.812805055814223,0.812805055814223,0.812805055814223,817.170113852997,0.0,1.0
2019-09-26,5.4,5.4,5.4,5.4,17,0.812805055814223,0.812805055814223,0.812805055814223,0.812805055814223,112.942210857731,0.0,1.0
2019-09-27,5.38,5.4,5.38,5.4,201,0.809794666718614,0.812805055814223,0.809794666718614,0.812805055814223,1335.37555190612,0.0,1.0
2019-09-30,5.38,5.38,5.38,5.38,3,0.809794666718614,0.809794666718614,0.809794666718614,0.809794666718614,19.9309783866585,0.0,1.0
2019-10-01,5.21,5.37,5.2,5.26,2841,0.784206359405945,0.80828947217081,0.78270116485814,0.791732332144965,18874.6365321656,0.0,1.0
2019-10-02,5.09,5.25,5.05,5.24,3315,0.766144024832295,0.790227137597161,0.760123246641079,0.788721943049357,22023.7311172576,0.0,1.0
2019-10-03,5.18,5.19,5.05,5.05,802,0.779690775762532,0.781195970310336,0.760123246641079,0.760123246641079,5328.21488870003,0.0,1.0
2019-10-04,4.99,5.05,4.99,5.05,3758,0.751092079354254,0.760123246641079,0.751092079354254,0.760123246641079,24966.8722590208,0.0,1.0
2019-10-07,4.98,4.98,4.98,4.98,360,0.74958688480645,0.74958688480645,0.74958688480645,0.74958688480645,2391.71740639902,0.0,1.0
2019-10-08,5.06,5.06,5.03,5.03,1275,0.761628441188883,0.761628441188883,0.757112857545471,0.757112857545471,8470.66581432984,0.0,1.0
2019-10-09,4.68,5.05,4.68,5.01,3789,0.704431048372326,0.760123246641079,0.704431048372326,0.754102468449862,25172.8257023497,0.0,1.0
2019-10-10,4.6,4.92,4.6,4.92,3560,0.692389491989893,0.740555717519625,0.692389491989893,0.740555717519625,23651.4276855014,0.0,1.0
2019-10-11,4.7,4.7,4.7,4.7,294,0.707441437467935,0.707441437467935,0.707441437467935,0.707441437467935,1953.23588189253,0.0,1.0
2019-10-14,4.85,4.85,4.83,4.84,1517,0.730019355684996,0.730019355684996,0.727008966589388,0.728514161137192,10078.431404187,0.0,1.0
2019-10-15,4.52,4.85,4.52,4.82,2071,0.68034793560746,0.730019355684996,0.68034793560746,0.725503772041584,13759.0187462566,0.0,1.0
2019-10-16,4.52,4.52,4.52,4.52,0,0.68034793560746,0.68034793560746,0.68034793560746,0.68034793560746,0,0.0,1.0
2019-10-17,4.8,4.95,4.52,4.52,1451,0.722493382945976,0.745071301163038,0.68034793560746,0.68034793560746,9639.94987968047,0.0,1.0
2019-10-18,4.9,4.95,4.79,4.88,1199,0.737545328424017,0.745071301163038,0.720988188398172,0.734534939328409,7965.74769520117,0.0,1.0
2019-10-21,5.31,5.32,4.9,4.92,7633,0.799258304883986,0.80076349943179,0.737545328424017,0.740555717519625,50711.0526751213,0.0,1.0
2019-10-22,5.75,5.85,5.37,5.37,6430,0.865486864987367,0.880538810465408,0.80828947217081,0.80828947217081,42718.7303420713,0.0,1.0
2019-10-23,5.49,5.75,5.46,5.74,8943,0.82635180674446,0.865486864987367,0.821836223101047,0.863981670439563,59414.2465706289,0.0,1.0
2019-10-24,5.64,5.64,5.45,5.5,11014,0.848929724961522,0.848929724961522,0.820331028553243,0.827857001292264,73173.2653168854,0.0,1.0
2019-10-25,5.53,5.6,5.11,5.55,12224,0.832372584935676,0.842908946770305,0.769154413927903,0.835382974031284,81212.0932661711,0.0,1.0
2019-10-28,5.6,5.72,5.42,5.42,11350,0.842908946770305,0.860971281343954,0.815815444909831,0.815815444909831,75405.5348961912,0.0,1.0
2019-10-29,5.72,5.94,5.48,5.6,14990,0.860971281343954,0.894085561395645,0.824846612196656,0.842908946770305,99588.4553386702,0.0,1.0
2019-10-30,5.75,5.98,5.45,5.53,13610,0.865486864987367,0.900106339586862,0.820331028553243,0.832372584935676,90420.2052808072,0.0,1.0
2019-10-31,6.1,6.1,5.37,5.6,9842,0.918168674160511,0.918168674160511,0.80828947217081,0.842908946770305,65386.8964271642,0.0,1.0
2019-11-01,5.92,6.34,5.92,6.1,11879,0.891075172300037,0.95429334330781,0.891075172300037,0.918168674160511,78920.0307517053,0.0,1.0
2019-11-04,5.75,6.05,5.6,6.05,11843,0.865486864987367,0.91064270142149,0.842908946770305,0.91064270142149,78680.8590110654,0.0,1.0
2019-11-05,6.0,6.0,5.5,5.5,11738,0.90311672868247,0.90311672868247,0.827857001292264,0.827857001292264,77983.2747675323,0.0,1.0
2019-11-06,6.07,6.31,6.07,6.18,15879,0.913653090517099,0.949777759664397,0.913653090517099,0.930210230542944,105494.668600583,0.0,1.0
2019-11-07,5.59,6.09,5.59,6.08,7474,0.841403752222501,0.916663479612707,0.841403752222501,0.915158285064903,49654.7108206285,0.0,1.0
2019-11-08,5.68,5.75,5.4,5.4,12178,0.854950503152738,0.865486864987367,0.812805055814223,0.812805055814223,80906.4849309089,0.0,1.0
2019-11-11,5.55,5.58,5.41,5.42,14069,0.835382974031284,0.839898557674697,0.814310250362027,0.815815444909831,93469.644973966,0.0,1.0
2019-11-12,5.59,5.65,5.41,5.56,10922,0.841403752222501,0.850434919509326,0.814310250362027,0.836888168579089,72562.0486463612,0.0,1.0
2019-11-13,5.95,5.95,5.58,5.6,15235,0.895590755943449,0.895590755943449,0.839898557674697,0.842908946770305,101216.151906914,0.0,1.0
2019-11-14,6.76,6.87,5.85,5.97,27322,1.01751151431558,1.03406865434143,0.880538810465408,0.898601145039057,181518.063826761,0.0,1.0
2019-11-15,6.82,6.98,5.66,6.49,31007,1.02654268160241,1.05062579436727,0.85194011405713,0.976871261524871,205999.948945039,0.0,1.0
2019-11-18,7.2,7.2,5.64,6.47,28285,1.08374007441896,1.08374007441896,0.848929724961522,0.973860872429263,187915.907888879,0.0,1.0
2019-11-19,6.91,7.24,6.63,6.85,29283,1.04008943253264,1.08976085261018,0.997943985194129,1.03105826524582,194546.280032174,0.0,1.0
2019-11-20,6.85,6.91,6.68,6.91,10566,1.03105826524582,1.04008943253264,1.00546995793315,1.04008943253264,70196.9058778111,0.0,1.0
2019-11-21,7.09,7.13,6.8,6.8,14465,1.06718293439312,1.07320371258433,1.0235322925068,1.0235322925068,96100.5341210047,0.0,1.0
2019-11-22,7.01,7.2,6.98,7.2,13005,1.05514137801069,1.08374007441896,1.05062579436727,1.08374007441896,86400.7913061641,0.0,1.0
2019-11-25,7.01,7.34,7.01,7.05,18015,1.05514137801069,1.10481279808822,1.05514137801069,1.0611621562019,119685.525211884,0.0,1.0
2019-11-26,7.08,7.25,7.0,7.15,9495,1.06567773984531,1.09126604715798,1.05363618346288,1.07621410167994,63081.5465937743,0.0,1.0
2019-11-27,7.07,7.41,7.0,7.41,7661,1.06417254529751,1.11534915992285,1.05363618346288,1.11534915992285,50897.0751400635,0.0,1.0
2019-11-29,7.25,7.4,6.8,6.93,10462,1.09126604715798,1.11384396537505,1.0235322925068,1.04309982162825,69505.9652937405,0.0,1.0
2019-12-02,7.11,7.27,7.0,7.27,11401,1.07019332348873,1.09427643625359,1.05363618346288,1.09427643625359,75744.3615287641,0.0,1.0
2019-12-03,7.16,7.18,6.98,7.05,18120,1.07771929622775,1.08072968532336,1.05062579436727,1.0611621562019,120383.109455417,0.0,1.0
2019-12-04,7.21,7.21,6.83,7.18,21185,1.08524526896677,1.08524526896677,1.02804787615021,1.08072968532336,140745.92570712,0.0,1.0
2019-12-05,7.08,7.22,7.06,7.22,19787,1.06567773984531,1.08675046351457,1.06266735074971,1.08675046351457,131458.089778938,0.0,1.0
2019-12-06,7.21,7.25,7.02,7.11,18714,1.08524526896677,1.09126604715798,1.05664657255849,1.07019332348873,124329.443175975,0.0,1.0
2019-12-09,7.22,7.27,7.13,7.21,18039,1.08675046351457,1.09427643625359,1.07320371258433,1.08524526896677,119844.973038978,0.0,1.0
2019-12-10,7.18,7.21,7.06,7.19,16425,1.08072968532336,1.08524526896677,1.06266735074971,1.08223487987116,109122.106666955,0.0,1.0
2019-12-11,7.49,7.49,7.12,7.24,12146,1.12739071630528,1.12739071630528,1.07169851803653,1.08976085261018,80693.8878281181,0.0,1.0
2019-12-12,8.2,8.2,7.48,7.48,44942,1.23425952919938,1.23425952919938,1.12588552175748,1.12588552175748,298579.343551067,0.0,1.0
2019-12-13,8.18,8.25,8.02,8.25,22348,1.23124914010377,1.2417855019384,1.2071660273389,1.2417855019384,148472.501661681,0.0,1.0
2019-12-16,8.2,8.33,8.15,8.33,21540,1.23425952919938,1.25382705832083,1.22673355646035,1.25382705832083,143104.424816207,0.0,1.0
2019-12-17,8.07,8.16,7.78,8.16,6860,1.21469200007792,1.22823875100816,1.1710413581916,1.22823875100816,45575.5039108258,0.0,1.0
2019-12-18,7.94,8.07,7.8,8.03,14927,1.19512447095647,1.21469200007792,1.17405174728721,1.20867122188671,99169.9047925502,0.0,1.0
2019-12-19,8.3,8.42,7.85,8.0,29238,1.24931147467742,1.26737380925107,1.18157772002623,1.20415563824329,194247.315356373,0.0,1.0
2019-12-20,8.3,8.79,8.08,8.3,34723,1.24931147467742,1.32306600751982,1.21619719462573,1.24931147467742,230687.787506647,0.0,1.0
2019-12-23,8.61,9.02,8.38,8.49,18692,1.29597250565934,1.35768548211931,1.26135303105985,1.27791017108569,124183.282667807,0.0,1.0
2019-12-24,8.61,8.61,8.61,8.61,317,1.29597250565934,1.29597250565934,1.29597250565934,1.29597250565934,2106.04004952358,0.0,1.0
2019-12-26,8.5,8.65,8.28,8.36,8335,1.2794153656335,1.30199328385056,1.24630108558181,1.25834264196424,55374.9016175994,0.0,1.0
2019-12-27,8.6,8.6,8.6,8.6,219,1.29446731111154,1.29446731111154,1.29446731111154,1.29446731111154,1454.96142222607,0.0,1.0
2019-12-30,8.8,8.8,8.08,8.47,4760,1.32457120206762,1.32457120206762,1.21619719462573,1.27489978199009,31623.8190401648,0.0,1.0
2019-12-31,9.15,9.19,8.2,8.4,9446,1.37725301124077,1.38327378943198,1.23425952919938,1.26436342015546,62756.0072801251,0.0,1.0
2020-01-02,9.2,9.25,9.05,9.18,10236,1.38477898397979,1.39230495671881,1.36220106576273,1.38176859488418,68004.4982552785,0.0,1.0
2020-01-03,9.26,9.26,9.26,9.26,137,1.39381015126661,1.39381015126661,1.39381015126661,1.39381015126661,910.181346324071,0.0,1.0
2020-01-06,9.14,9.23,8.56,9.0,8089,1.37574781669296,1.3892945676232,1.28844653292032,1.3546750930237,53740.5613898935,0.0,1.0
2020-01-07,9.05,9.27,9.05,9.27,10503,1.36220106576273,1.39531534581442,1.36220106576273,1.39531534581442,69778.355331691,0.0,1.0
2020-01-08,9.0,9.15,9.0,9.15,13412,1.3546750930237,1.37725301124077,1.3546750930237,1.37725301124077,89104.7607072881,0.0,1.0
2020-01-09,9.73,9.75,9.05,9.12,24551,1.46455429501341,1.46756468410901,1.36220106576273,1.37273742759735,163108.48345695,0.0,1.0
2020-01-10,9.44,9.82,9.15,9.82,19145,1.42090365312709,1.47810104594364,1.37725301124077,1.47810104594364,127192.860404192,0.0,1.0
2020-01-13,9.6,9.75,9.3,9.49,19077,1.44498676589195,1.46756468410901,1.39983092945783,1.42842962586611,126741.091560761,0.0,1.0
2020-01-14,9.3,9.65,9.24,9.65,19265,1.39983092945783,1.45251273863097,1.390799762171,1.45251273863097,127990.099539658,0.0,1.0
2020-01-15,9.13,9.42,9.02,9.02,19101,1.37424262214516,1.41789326403148,1.35768548211931,1.35768548211931,126900.539387854,0.0,1.0
2020-01-16,9.18,9.35,9.1,9.26,21326,1.38176859488418,1.40735690219685,1.36972703850175,1.39381015126661,141682.681691293,0.0,1.0
2020-01-17,8.5,9.4,8.5,8.85,22429,1.2794153656335,1.41488287493587,1.2794153656335,1.33209717480664,149010.638078121,0.0,1.0
2020-01-21,8.36,8.8,7.99,8.7,26826,1.25834264196424,1.32457120206762,1.20265044369549,1.30951925658958,178222.8087335,0.0,1.0
2020-01-22,8.16,8.16,7.0,8.16,39712,1.22823875100816,1.22823875100816,1.05363618346288,1.22823875100816,263833.00456366,0.0,1.0
2020-01-23,7.83,7.94,7.51,7.75,17824,1.17856733093062,1.19512447095647,1.13040110540089,1.16652577454819,118416.5862546,0.0,1.0
2020-01-24,8.06,8.1,7.14,7.25,21901,1.21318680553012,1.21920758372133,1.07470890713214,1.09126604715798,145502.785882069,0.0,1.0
2020-01-27,8.0,8.14,7.89,7.9,15031,1.20415563824329,1.22522836191255,1.18759849821745,1.18910369276525,99860.8453766214,0.0,1.0
2020-01-28,8.04,8.17,7.22,8.11,25080,1.21017641643451,1.22974394555596,1.08675046351457,1.22071277826914,166622.979312465,0.0,1.0
2020-01-29,7.84,8.01,7.6,8.01,22611,1.18007252547843,1.2056608327911,1.14394785633113,1.2056608327911,150219.784100244,0.0,1.0
2020-01-30,7.84,8.01,7.45,7.45,17897,1.18007252547843,1.2056608327911,1.12136993811407,1.12136993811407,118901.573395342,0.0,1.0
2020-01-31,7.77,7.91,7.14,7.68,17003,1.1695361636438,1.19060888731306,1.07470890713214,1.15598941271356,112962.141836118,0.0,1.0
2020-02-03,7.82,8.04,7.65,7.7,20146,1.17706213638282,1.21017641643451,1.15147382907015,1.15899980180917,133843.163525874,0.0,1.0
2020-02-04,8.05,8.19,7.65,7.81,23115,1.21168161098231,1.23275433465157,1.15147382907015,1.17555694183501,153568.188469204,0.0,1.0
2020-02-05,7.82,8.07,7.71,8.01,20260,1.17706213638282,1.21469200007792,1.16050499635697,1.2056608327911,134600.540704567,0.0,1.0
2020-02-06,8.15,8.18,7.67,8.05,21287,1.22673355646035,1.23124914010377,1.15448421816576,1.21168161098231,141423.578972267,0.0,1.0
2020-02-07,8.05,8.16,7.94,7.95,18902,1.21168161098231,1.22823875100816,1.19512447095647,1.19662966550427,125578.451154873,0.0,1.0
2020-02-10,8.18,8.18,7.95,8.11,18746,1.23124914010377,1.23124914010377,1.19662966550427,1.22071277826914,124542.040278766,0.0,1.0
2020-02-11,8.08,8.13,7.9,8.09,22483,1.21619719462573,1.22372316736475,1.18910369276525,1.21770238917353,149369.39568908,0.0,1.0
2020-02-12,8.28,8.32,7.95,8.01,19272,1.24630108558181,1.25232186377302,1.19662966550427,1.2056608327911,128036.605155894,0.0,1.0
2020-02-13,8.05,8.15,7.8,8.01,24277,1.21168161098231,1.22673355646035,1.17405174728721,1.2056608327911,161288.120764303,0.0,1.0
2020-02-14,8.25,8.44,8.23,8.24,22042,1.2417855019384,1.27038419834667,1.23877511284279,1.24028030739059,146439.541866241,0.0,1.0
2020-02-18,8.19,8.24,7.8,8.13,18905,1.23275433465157,1.24028030739059,1.17405174728721,1.22372316736475,125598.38213326,0.0,1.0
2020-02-19,8.01,8.32,7.99,8.09,21152,1.2056608327911,1.25232186377302,1.20265044369549,1.21770238917353,140526.684944866,0.0,1.0
2020-02-20,7.91,8.04,7.82,8.04,20666,1.19060888731306,1.21017641643451,1.17706213638282,1.21017641643451,137297.866446227,0.0,1.0
2020-02-21,7.53,7.83,7.53,7.8,12158,1.1334114944965,1.17856733093062,1.1334114944965,1.17405174728721,80773.6117416645,0.0,1.0
2020-02-24,7.65,7.75,7.4,7.6,19289,1.15147382907015,1.16652577454819,1.11384396537505,1.14394785633113,128149.547366752,0.0,1.0
2020-02-25,7.4,7.61,7.3,7.61,19688,1.11384396537505,1.14545305087893,1.098792019897,1.14545305087893,130800.367492177,0.0,1.0
2020-02-26,7.03,7.49,7.0,7.3,24962,1.05815176710629,1.12739071630528,1.05363618346288,1.098792019897,165839.027495923,0.0,1.0
2020-02-27,7.04,7.23,6.85,7.0,21348,1.0596569616541,1.08825565806238,1.03105826524582,1.05363618346288,141828.842199461,0.0,1.0
2020-02-28,7.0,7.12,6.85,7.0,19449,1.05363618346288,1.07169851803653,1.03105826524582,1.05363618346288,129212.532880707,0.0,1.0
2020-03-02,7.0,7.11,6.88,7.07,20206,1.05363618346288,1.07019332348873,1.03557384888923,1.06417254529751,134241.783093607,0.0,1.0
2020-03-03,7.25,7.35,6.88,7.08,20238,1.09126604715798,1.10631799263603,1.03557384888923,1.06567773984531,134454.380196399,0.0,1.0
2020-03-04,7.09,7.31,7.09,7.24,19787,1.06718293439312,1.10029721444481,1.06718293439312,1.08976085261018,131458.089778937,0.0,1.0
2020-03-05,7.15,7.22,6.85,7.05,19255,1.07621410167994,1.08675046351457,1.03105826524582,1.0611621562019,127923.662945037,0.0,1.0
2020-03-06,7.15,7.35,7.09,7.19,17913,1.07621410167994,1.10631799263603,1.06718293439312,1.08223487987116,119007.871946738,0.0,1.0
2020-03-09,7.09,7.28,6.85,7.03,18010,1.06718293439312,1.0957816308014,1.03105826524582,1.05815176710629,119652.306914573,0.0,1.0
2020-03-10,7.01,7.65,6.95,7.02,21291,1.05514137801069,1.15147382907015,1.04611021072386,1.05664657255849,141450.153610115,0.0,1.0
2020-03-11,6.85,7.52,6.85,7.11,18856,1.03105826524582,1.1319062999487,1.03105826524582,1.07019332348873,125272.842819611,0.0,1.0
2020-03-12,6.13,7.12,6.1,6.5,27451,0.922684257803923,1.07169851803653,0.918168674160511,0.978376456072676,182375.095897387,0.0,1.0
2020-03-13,6.14,6.33,5.5,5.99,21639,0.924189452351727,0.952788148760006,0.827857001292264,0.901611534134666,143762.147102968,0.0,1.0
2020-03-16,6.0,6.21,5.8,5.83,20275,0.90311672868247,0.934725814186356,0.873012837726387,0.8775284213698,134700.1955965,0.0,1.0
2020-03-17,6.07,6.4,5.65,6.0,27784,0.913653090517099,0.963324510594634,0.850434919509326,0.90311672868247,184587.434498306,0.0,1.0
2020-03-18,5.34,5.75,5.3,5.75,8418,0.803773888527398,0.865486864987367,0.797753110336182,0.865486864987367,55926.3253529637,0.0,1.0
2020-03-19,5.01,5.38,5.01,5.38,10848,0.754102468449862,0.809794666718614,0.754102468449862,0.809794666718614,72070.417846157,0.0,1.0
2020-03-20,5.6,5.6,4.9,5.27,23427,0.842908946770305,0.842908946770305,0.737545328424017,0.793237526692769,155641.010221416,0.0,1.0
2020-03-23,5.01,6.15,5.01,5.93,21248,0.754102468449862,0.925694646899532,0.754102468449862,0.892580366847841,141164.47625324,0.0,1.0
2020-03-24,5.28,5.3,5.25,5.25,11623,0.794742721240573,0.797753110336182,0.790227137597161,0.790227137597161,77219.2539293772,0.0,1.0
2020-03-25,4.96,5.6,4.94,5.47,17402,0.746576495710842,0.842908946770305,0.743566106615233,0.823341417648851,115612.961961543,0.0,1.0
2020-03-26,5.35,5.65,5.2,5.36,24549,0.805279083075202,0.850434919509326,0.78270116485814,0.806784277623006,163095.196138026,0.0,1.0
2020-03-27,5.0,5.59,5.0,5.3,23012,0.752597273902058,0.841403752222501,0.752597273902058,0.797753110336182,152883.891544595,0.0,1.0
2020-03-30,5.35,5.35,5.0,5.0,10529,0.805279083075202,0.805279083075202,0.752597273902058,0.752597273902058,69951.090477709,0.0,1.0
2020-03-31,5.59,5.59,5.3,5.3,19466,0.841403752222501,0.841403752222501,0.797753110336182,0.797753110336182,129325.475091565,0.0,1.0
2020-04-01,5.25,5.64,5.25,5.55,20299,0.790227137597161,0.848929724961522,0.790227137597161,0.835382974031284,134859.643423593,0.0,1.0
2020-04-02,5.4,5.44,5.25,5.25,20102,0.812805055814223,0.818825834005439,0.790227137597161,0.790227137597161,133550.842509536,0.0,1.0
2020-04-03,5.06,5.4,5.02,5.4,11581,0.761628441188883,0.812805055814223,0.755607662997666,0.812805055814223,76940.2202319639,0.0,1.0
2020-04-06,5.09,5.24,5.09,5.13,10719,0.766144024832295,0.788721943049357,0.766144024832295,0.772164803023512,71213.3857755307,0.0,1.0
2020-04-07,5.1,5.21,5.1,5.16,20331,0.767649219380099,0.784206359405945,0.767649219380099,0.776680386666924,135072.240526384,0.0,1.0
2020-04-08,5.22,5.27,5.12,5.16,11171,0.785711553953749,0.793237526692769,0.770659608475707,0.776680386666924,74216.3198524539,0.0,1.0
2020-04-09,5.2,5.58,4.88,5.22,31782,0.78270116485814,0.839898557674697,0.734534939328409,0.785711553953749,211148.78502826,0.0,1.0
2020-04-13,5.36,5.5,5.1,5.2,21600,0.806784277623006,0.827857001292264,0.767649219380099,0.78270116485814,143503.044383941,0.0,1.0
2020-04-14,5.47,5.49,5.26,5.31,20380,0.823341417648851,0.82635180674446,0.791732332144965,0.799258304883986,135397.779840033,0.0,1.0
2020-04-15,5.19,5.42,5.07,5.42,42710,0.781195970310336,0.815815444909831,0.763133635736687,0.815815444909831,283750.695631394,0.0,1.0
2020-04-16,5.28,5.49,5.23,5.3,21088,0.794742721240573,0.82635180674446,0.787216748501553,0.797753110336182,140101.490739285,0.0,1.0
2020-04-17,5.4,5.52,5.29,5.3,26215,0.812805055814223,0.830867390387872,0.796247915788378,0.797753110336182,174163.532802084,0.0,1.0
2020-04-20,5.15,5.36,5.15,5.32,11721,0.77517519211912,0.806784277623006,0.77517519211912,0.80076349943179,77870.3325566746,0.0,1.0
2020-04-21,5.13,5.38,5.13,5.3,21130,0.772164803023512,0.809794666718614,0.772164803023512,0.797753110336182,140380.524436698,0.0,1.0
2020-04-22,5.11,5.43,4.95,5.21,20477,0.769154413927903,0.817320639457635,0.745071301163038,0.784206359405945,136042.214807869,0.0,1.0
2020-04-23,5.26,5.61,5.15,5.15,20203,0.791732332144965,0.844414141318109,0.77517519211912,0.77517519211912,134221.85211522,0.0,1.0
2020-04-24,5.25,5.56,5.22,5.56,20704,0.790227137597161,0.836888168579089,0.785711553953749,0.836888168579089,137550.325505792,0.0,1.0
2020-04-27,5.21,5.31,5.0,5.31,16332,0.784206359405945,0.799258304883986,0.752597273902058,0.799258304883986,108504.246336969,0.0,1.0
2020-04-28,5.26,5.54,5.2,5.25,20985,0.791732332144965,0.83387777948348,0.78270116485814,0.790227137597161,139417.193814676,0.0,1.0
2020-04-29,5.55,5.59,5.23,5.34,27662,0.835382974031284,0.841403752222501,0.787216748501553,0.803773888527398,183776.908043916,0.0,1.0
2020-04-30,5.31,5.88,5.31,5.82,41749,0.799258304883986,0.88505439410882,0.799258304883986,0.876023226821996,277366.138888201,0.0,1.0
2020-05-01,5.0,5.36,4.75,5.05,40903,0.790227137597161,0.847123491504157,0.750715780717303,0.798129408973133,258805.336174442,0.25,1.0
2020-05-04,4.93,4.99,4.8,4.85,11672,0.779163957670801,0.788646683321967,0.758618052093275,0.766520323469246,73852.184040977,0.0,1.0
2020-05-05,4.81,4.97,4.7,4.8,15553,0.760198506368469,0.785485774771578,0.742813509341331,0.758618052093275,98408.4148722854,0.0,1.0
2020-05-06,5.05,5.16,4.77,4.85,21142,0.798129408973133,0.81551440600027,0.753876689267692,0.766520323469246,133771.665095471,0.0,1.0
2020-05-07,5.08,5.23,5.03,5.1,20075,0.802870771798716,0.826577585926631,0.794968500422744,0.806031680349104,127020.441622911,0.0,1.0
2020-05-08,5.2,5.38,5.11,5.2,20944,0.821836223101048,0.850284400054545,0.807612134624299,0.821836223101048,132518.860739738,0.0,1.0
2020-05-11,5.13,5.2,5.05,5.1,23038,0.810773043174687,0.821836223101048,0.798129408973133,0.806031680349104,145768.215895822,0.0,1.0
2020-05-12,5.11,5.15,5.03,5.15,14792,0.807612134624299,0.813933951725076,0.794968500422744,0.813933951725076,93593.3435858577,0.0,1.0
2020-05-13,5.0,5.23,4.95,5.1,20693,0.790227137597161,0.826577585926631,0.782324866221189,0.806031680349104,130930.709763531,0.0,1.0
2020-05-14,5.08,5.26,4.65,5.09,37678,0.802870771798716,0.831318948752213,0.73491123796536,0.80445122607391,238399.810683339,0.0,1.0
2020-05-15,5.04,5.12,4.75,5.12,25324,0.796548954697938,0.809192588899493,0.750715780717303,0.809192588899493,160232.411639282,0.0,1.0
2020-05-18,5.06,5.09,4.88,5.05,14855,0.799709863248327,0.80445122607391,0.771261686294829,0.798129408973133,93991.9631535909,0.0,1.0
2020-05-19,5.02,5.1,4.9,4.95,12818,0.79338804614755,0.806031680349104,0.774422594845218,0.782324866221189,81103.2637968851,0.0,1.0
2020-05-20,5.04,5.21,4.87,5.21,11985,0.796548954697938,0.823416677376242,0.769681232019635,0.823416677376242,75832.627290191,0.0,1.0
2020-05-21,5.0,5.0,4.79,4.96,19987,0.790227137597161,0.790227137597161,0.75703759781808,0.783905320496384,126463.639687029,0.0,1.0
2020-05-22,5.02,5.15,4.65,4.77,21252,0.79338804614755,0.813933951725076,0.73491123796536,0.753876689267692,134467.667515322,0.0,1.0
2020-05-26,4.96,5.1,4.92,5.1,11453,0.783905320496384,0.806031680349104,0.777583503395606,0.806031680349104,72466.5064959998,0.0,1.0
2020-05-27,5.0,5.0,4.9,4.93,13286,0.790227137597161,0.790227137597161,0.774422594845218,0.779163957670801,84064.4377286173,0.0,1.0
2020-05-28,4.81,4.98,4.75,4.91,11238,0.760198506368469,0.787066229046772,0.750715780717303,0.776003049120412,71106.1381299263,0.0,1.0
2020-05-29,4.8,4.89,4.67,4.84,12644,0.758618052093275,0.772842140570023,0.738072146515748,0.764939869194052,80002.3145145744,0.0,1.0
2020-06-01,4.84,4.94,4.77,4.81,10004,0.764939869194052,0.780744411945995,0.753876689267692,0.760198506368469,63298.2564381369,0.0,1.0
2020-06-02,4.76,4.88,4.65,4.87,10397,0.752296234992497,0.771261686294829,0.73491123796536,0.769681232019635,65784.8832654248,0.0,1.0
2020-06-03,4.64,4.8,4.6,4.8,14094,0.733330783690165,0.758618052093275,0.727008966589388,0.758618052093275,89176.8918671633,0.0,1.0
2020-06-04,4.55,4.73,4.55,4.73,11795,0.719106695213417,0.747554872166914,0.719106695213417,0.747554872166914,74630.4412922655,0.0,1.0
2020-06-05,4.65,4.75,4.56,4.7,12187,0.73491123796536,0.750715780717303,0.720687149488611,0.742813509341331,77110.7408248275,0.0,1.0
2020-06-08,5.02,5.18,4.2,4.63,64167,0.79338804614755,0.818675314550659,0.663790795581615,0.731750329414971,406003.520678322,0.0,1.0
2020-06-09,5.0,5.1,4.26,5.1,34709,0.790227137597161,0.806031680349104,0.673273521232781,0.806031680349104,219614.072642073,0.0,1.0
2020-06-10,4.8,5.0,4.68,5.0,25105,0.758618052093275,0.790227137597161,0.739652600790943,0.790227137597161,158846.734094305,0.0,1.0
2020-06-11,4.73,4.95,4.53,4.63,15706,0.747554872166914,0.782324866221189,0.715945786663028,0.731750329414971,99376.4909653517,0.0,1.0
2020-06-12,4.87,4.95,4.55,4.67,11522,0.769681232019635,0.782324866221189,0.719106695213417,0.738072146515748,72903.0898320885,0.0,1.0
2020-06-15,4.8,4.95,4.56,4.8,16090,0.758618052093275,0.782324866221189,0.720687149488611,0.758618052093275,101806.172140106,0.0,1.0
2020-06-16,4.72,5.0,4.6,4.84,31411,0.74597441789172,0.790227137597161,0.727008966589388,0.764939869194052,198746.654635977,0.0,1.0
2020-06-17,4.65,4.95,4.6,4.84,40801,0.73491123796536,0.782324866221189,0.727008966589388,0.764939869194052,258159.952112397,0.0,1.0
2020-06-18,4.66,4.85,4.61,4.75,22133,0.736491692240554,0.766520323469246,0.728589420864583,0.750715780717303,140042.014168861,0.0,1.0
2020-06-19,4.7,4.8,4.7,4.8,14313,0.742813509341331,0.758618052093275,0.742813509341331,0.758618052093275,90562.5694121406,0.0,1.0
2020-06-22,4.64,4.8,4.64,4.8,8216,0.733330783690165,0.758618052093275,0.733330783690165,0.758618052093275,51985.053468186,0.0,1.0
2020-06-23,4.84,4.86,4.6,4.71,16259,0.764939869194052,0.768100777744441,0.727008966589388,0.744393963616526,102875.484948787,0.0,1.0
2020-06-24,5.09,5.16,4.78,4.84,25832,0.80445122607391,0.81551440600027,0.755457143542886,0.764939869194052,163446.677360051,0.0,1.0
2020-06-25,5.5,5.59,5.0,5.06,54147,0.869249851356877,0.883473939833626,0.790227137597161,0.799709863248327,342604.02752457,0.0,1.0
2020-06-26,5.53,5.79,5.35,5.5,54503,0.87399121418246,0.915083025337513,0.845543037228962,0.869249851356877,344856.544446999,0.0,1.0
2020-06-29,5.7,5.75,5.45,5.7,33535,0.900858936860764,0.908761208236735,0.861347579980906,0.900858936860764,212185.828633839,0.0,1.0
2020-06-30,6.05,6.2,5.48,5.48,54948,0.956174836492565,0.97988165062048,0.866088942806489,0.866088942806489,347672.190600035,0.0,1.0
2020-07-01,5.7,5.9,5.32,5.9,24773,0.900858936860764,0.93246802236465,0.840801674403379,0.93246802236465,156746.072245298,0.0,1.0
2020-07-02,5.77,6.1,5.42,5.71,82452,0.911922116787124,0.964077107868536,0.856606217155323,0.902439391135958,521698.10474183,0.0,1.0
2020-07-06,5.7,6.12,5.65,5.8,46931,0.900858936860764,0.967238016418925,0.892956665484792,0.916663479612707,296946.268782307,0.0,1.0
2020-07-07,5.67,5.95,5.64,5.81,50041,0.896117574035181,0.940370293740622,0.891376211209598,0.918243933887901,316624.155379929,0.0,1.0
2020-07-08,5.66,5.95,5.45,5.81,44680,0.894537119759986,0.940370293740622,0.861347579980906,0.918243933887901,282703.528354254,0.0,1.0
2020-07-09,5.6,5.95,5.49,5.73,30294,0.88505439410882,0.940370293740622,0.867669397081683,0.905600299686347,191679.066427121,0.0,1.0
2020-07-10,5.34,5.75,5.0,5.65,39323,0.843962582953768,0.908761208236735,0.790227137597161,0.892956665484792,248808.210507483,0.0,1.0
2020-07-13,5.17,5.31,5.1,5.31,21891,0.817094860275465,0.839221220128185,0.806031680349104,0.839221220128185,138510.808845187,0.0,1.0
2020-07-14,5.08,5.33,4.99,5.33,16927,0.802870771798716,0.842382128678574,0.788646683321967,0.842382128678574,107102.117825704,0.0,1.0
2020-07-15,5.31,5.4,5.08,5.16,39285,0.839221220128185,0.853445308604934,0.802870771798716,0.81551440600027,248567.773307898,0.0,1.0
2020-07-16,5.36,5.42,5.17,5.3,45408,0.847123491504157,0.856606217155323,0.817094860275465,0.837640765852991,287309.798914726,0.0,1.0
2020-07-17,5.0,5.67,4.9,5.5,71922,0.790227137597161,0.896117574035181,0.774422594845218,0.869249851356877,455071.691277857,0.0,1.0
2020-07-20,5.1,5.26,5.03,5.1,22408,0.806031680349104,0.831318948752213,0.794968500422744,0.806031680349104,141782.02021849,0.0,1.0
2020-07-21,5.2,5.45,5.09,5.25,37628,0.821836223101048,0.861347579980906,0.80445122607391,0.829738494477019,238083.445947043,0.0,1.0
2020-07-22,5.13,5.31,5.13,5.31,21611,0.810773043174687,0.839221220128185,0.810773043174687,0.839221220128185,136739.166321929,0.0,1.0
2020-07-23,5.15,5.49,5.15,5.25,23100,0.813933951725076,0.867669397081683,0.813933951725076,0.829738494477019,146160.508168829,0.0,1.0
2020-07-24,5.07,5.19,5.03,5.1,10998,0.801290317523521,0.820255768825853,0.794968500422744,0.806031680349104,69587.5873957047,0.0,1.0
2020-07-27,4.8035,5.25,4.78,5.25,26042,0.759171211089593,0.829738494477019,0.755457143542886,0.829738494477019,164775.409252495,0.0,1.0
2020-07-28,4.67,4.95,4.67,4.95,11835,0.738072146515748,0.782324866221189,0.738072146515748,0.782324866221189,74883.5330813026,0.0,1.0
2020-07-29,5.0,5.12,4.71,4.71,21808,0.790227137597161,0.809192588899493,0.744393963616526,0.744393963616526,137985.643382936,0.0,1.0
2020-07-30,4.98,5.05,4.85,4.93,20571,0.787066229046772,0.798129408973133,0.766520323469246,0.779163957670801,130158.779806969,0.0,1.0
2020-07-31,5.61,5.761,5.37,5.63,53282,0.886634848384015,0.910499707939449,0.848703945779351,0.889795756934403,337130.917586646,0.0,1.0
2020-08-03,5.55,5.78,5.48,5.64,17750,0.877152122732849,0.913502571062318,0.866088942806489,0.891376211209598,112309.481385139,0.0,1.0
2020-08-04,5.6573,5.72,5.39,5.65,38300,0.894110397105684,0.904019845411152,0.85186485432974,0.892956665484792,242335.388002863,0.0,1.0
2020-08-05,5.6473,5.73,5.35,5.35,21090,0.89252994283049,0.905600299686347,0.845543037228962,0.845543037228962,133442.645769723,0.0,1.0
2020-08-06,5.62,5.6953,5.41,5.65,21294,0.888215302659209,0.900116123351422,0.855025762880128,0.892956665484792,134733.413893811,0.0,1.0
2020-08-07,6.09,6.36,5.52,5.5627,49383,0.962496653593342,1.00516891902359,0.872410759907266,0.879159299662346,312460.795450271,0.0,1.0
2020-08-10,6.58,6.7997,6.06,6.0835,41118,1.03993891307786,1.07466149350388,0.957755290767759,0.961469358314466,260165.704540516,0.0,1.0
2020-08-11,6.59,6.8985,6.5,6.68,14858,1.04151936735306,1.0902763817428,1.02729527887631,1.05574345582981,94010.9450377685,0.0,1.0
2020-08-12,6.7585,6.83,6.5,6.83,16613,1.06815002189008,1.07945026995772,1.02729527887631,1.07945026995772,105115.347281764,0.0,1.0
2020-08-13,6.75,6.83,6.5,6.7,15790,1.06680663575617,1.07945026995772,1.02729527887631,1.0589043643802,99907.983722329,0.0,1.0
2020-08-14,6.8885,6.8973,6.65,6.67,16878,1.08869592746761,1.09008672722978,1.05100209300422,1.05416300155461,106792.080384134,0.0,1.0
2020-08-17,6.7,6.8765,6.7,6.76,13826,1.0589043643802,1.08679938233738,1.0589043643802,1.06838709003136,87481.1768806155,0.0,1.0
2020-08-18,6.53,6.66,6.51,6.66,17818,1.03203664170189,1.05258254727942,1.0288757331515,1.05258254727942,112739.737426502,0.0,1.0
2020-08-19,6.19,6.6,6.14,6.6,22014,0.978301196345285,1.04309982162825,0.970398924969314,1.04309982162825,139289.066096476,0.0,1.0
2020-08-20,6.25,6.915,6.2,6.46,62708,0.987783921996451,1.09288413129687,0.97988165062048,1.02097346177553,396771.9976732,0.0,1.0
2020-08-21,6.25,6.7199,6.22,6.5,30446,0.987783921996451,1.06204946838783,0.983042559170868,1.02729527887631,192640.815225461,0.0,1.0
2020-08-24,6.3,6.635,6.275,6.4,34703,0.995686193372423,1.04863141159143,0.991735057684437,1.01149073612437,219576.108873717,0.0,1.0
2020-08-25,6.15,6.22,5.6674,6.0,28630,0.971979379244508,0.983042559170868,0.89570665592363,0.948272565116593,181150.448003185,0.0,1.0
2020-08-26,6.06,6.51,5.91,6.25,24674,0.957755290767759,1.0288757331515,0.934048476639844,0.987783921996451,156119.670067432,0.0,1.0
2020-08-27,6.1,6.4465,5.92,5.92,37176,0.964077107868536,1.01883984850402,0.935628930915039,0.935628930915039,235223.508730926,0.0,1.0
2020-08-28,6.46,6.61,6.22,6.31,34959,1.02097346177553,1.04468027590345,0.983042559170868,0.997266647647617,221195.896323554,0.0,1.0
2020-08-31,5.745,6.56,5.55,6.56,35834,0.907970981099138,1.03677800452748,0.877152122732849,1.03677800452748,226732.279208736,0.0,1.0
2020-09-01,5.6,5.92,5.2,5.8,63390,0.88505439410882,0.935628930915039,0.821836223101048,0.916663479612707,401087.212676279,0.0,1.0
2020-09-02,5.45,5.84,5.4,5.83,26195,0.861347579980906,0.922985296713484,0.853445308604934,0.92140484243829,165743.485345561,0.0,1.0
2020-09-03,5.19,5.4,5.1538,5.4,8288,0.820255768825853,0.853445308604934,0.81453452434965,0.853445308604934,52440.6186884525,0.0,1.0
2020-09-04,5.16,5.4413,5.14,5.41,5227,0.81551440600027,0.859972584761486,0.812353497449882,0.855025762880128,33072.7695324012,0.0,1.0
2020-09-08,5.39,5.42,5.2,5.31,23156,0.85186485432974,0.856606217155323,0.821836223101048,0.839221220128185,146514.83667348,0.0,1.0
2020-09-09,5.11,5.42,5.11,5.42,16334,0.807612134624299,0.856606217155323,0.807612134624299,0.856606217155323,103350.032053231,0.0,1.0
2020-09-10,5.11,5.59,5.11,5.3,35502,0.807612134624299,0.883473939833626,0.807612134624299,0.837640765852991,224631.61735973,0.0,1.0
2020-09-11,5.05,5.24,5.0,5.2001,16511,0.798129408973133,0.828158040201825,0.790227137597161,0.821852027643799,104469.96321972,0.0,1.0
2020-09-14,5.21,5.23,4.9965,5.12,14041,0.823416677376242,0.826577585926631,0.789673978600843,0.809192588899493,88841.5452466893,0.0,1.0
2020-09-15,5.01,5.25,5.01,5.16,17326,0.791807591872355,0.829738494477019,0.791807591872355,0.81551440600027,109626.708421348,0.0,1.0
2020-09-16,4.95,5.12,4.95,5.05,12203,0.782324866221189,0.809192588899493,0.782324866221189,0.798129408973133,77211.9775404423,0.0,1.0
2020-09-17,5.03,5.05,4.916,4.95,8029,0.794968500422744,0.798129408973133,0.776951321685529,0.782324866221189,50801.8493544384,0.0,1.0
2020-09-18,4.9,5.06,4.9,5.06,8335,0.774422594845218,0.799709863248327,0.774422594845218,0.799709863248327,52738.0015405709,0.0,1.0
2020-09-21,4.9,4.95,4.8,4.8,8932,0.774422594845218,0.782324866221189,0.758618052093275,0.758618052093275,56515.3964919471,0.0,1.0
2020-09-22,5.03,5.0499,4.845,4.93,16245,0.794968500422744,0.798113604430381,0.765730096331649,0.779163957670801,102786.902822624,0.0,1.0
2020-09-23,4.85,5.0,4.85,4.98,12353,0.766520323469246,0.790227137597161,0.766520323469246,0.787066229046772,78161.0717493308,0.0,1.0
2020-09-24,5.02,5.02,4.8,4.85,25267,0.79338804614755,0.79338804614755,0.758618052093275,0.766520323469246,159871.755839905,0.0,1.0
2020-09-25,4.97,4.9958,4.835,4.87,16060,0.785485774771578,0.789563346801579,0.764149642056455,0.769681232019635,101616.353298329,0.0,1.0
2020-09-28,5.1,5.1,4.97,4.971,29812,0.806031680349104,0.806031680349104,0.785485774771578,0.785643820199098,188629.310369226,0.0,1.0
2020-09-29,5.31,5.38,5.02,5.02,21626,0.839221220128185,0.850284400054545,0.79338804614755,0.79338804614755,136834.075742818,0.0,1.0
2020-09-30,5.55,5.55,5.33,5.33,22897,0.877152122732849,0.877152122732849,0.842382128678574,0.842382128678574,144876.067339466,0.0,1.0
2020-10-01,5.25,5.58,5.25,5.52,22948,0.829738494477019,0.881893485558432,0.829738494477019,0.872410759907266,145198.759370488,0.0,1.0
2020-10-02,5.29,5.31,5.0,5.25,38942,0.836060311577796,0.839221220128185,0.790227137597161,0.829738494477019,246397.511216906,0.0,1.0
2020-10-05,5.16,5.3927,5.16,5.2827,22035,0.81551440600027,0.852291576984042,0.81551440600027,0.834906579956905,139421.93928572,0.0,1.0
2020-10-06,5.16,5.3395,5.16,5.28,10551,0.81551440600027,0.843883560240008,0.81551440600027,0.834479857302602,66759.286653217,0.0,1.0
2020-10-07,5.23,5.45,5.13,5.2027,20567,0.826577585926631,0.861347579980906,0.810773043174687,0.82226294575535,130133.470628065,0.0,1.0
2020-10-08,5.24,5.47,5.18,5.29,23924,0.828158040201825,0.864508488531294,0.818675314550659,0.836060311577796,151374.19902299,0.0,1.0
2020-10-09,5.21,5.3193,5.14,5.23,23263,0.823416677376242,0.840691042604116,0.812353497449882,0.826577585926631,147191.857209154,0.0,1.0
2020-10-12,5.24,5.51,5.1781,5.19,41125,0.828158040201825,0.870830305632071,0.818375028238372,0.820255768825853,260209.995603597,0.0,1.0
2020-10-13,5.34,5.6,5.2235,5.3,30446,0.843962582953768,0.88505439410882,0.825550290647754,0.837640765852991,192640.815225461,0.0,1.0
2020-10-14,5.33,5.437,5.2365,5.25,13074,0.842382128678574,0.859292989423153,0.827604881205507,0.829738494477019,82723.0512467215,0.0,1.0
2020-10-15,5.66,5.83,5.29,5.36,19766,0.894537119759986,0.92140484243829,0.836060311577796,0.847123491504157,125065.3075526,0.0,1.0
2020-10-16,5.98,6.05,5.62,5.87,33938,0.945111656566205,0.956174836492565,0.888215302659209,0.927726659539067,214735.728408386,0.0,1.0
2020-10-19,5.5,6.325,5.4,6.17,47042,0.869249851356877,0.999637329060409,0.853445308604934,0.975140287794897,297648.598496885,0.0,1.0
2020-10-20,5.39,5.55,5.2756,5.2985,15121,0.85186485432974,0.877152122732849,0.833784457421517,0.837403697711712,95675.0235506865,0.0,1.0
2020-10-21,5.35,5.36,5.05,5.36,20284,0.845543037228962,0.847123491504157,0.798129408973133,0.847123491504157,128342.846220629,0.0,1.0
2020-10-22,5.47,5.47,5.1,5.1,12668,0.864508488531294,0.864508488531294,0.806031680349104,0.806031680349104,80154.1695879966,0.0,1.0
2020-10-23,5.3,5.5,5.3,5.5,13364,0.837640765852991,0.869249851356877,0.837640765852991,0.869249851356877,84557.9667172392,0.0,1.0
2020-10-26,5.12,5.3555,5.05,5.3,10089,0.809192588899493,0.846412287080319,0.798129408973133,0.837640765852991,63836.0764898404,0.0,1.0
2020-10-27,5.28,5.34,5.13,5.2626,17813,0.834479857302602,0.843962582953768,0.810773043174687,0.831729866863764,112708.100952872,0.0,1.0
2020-10-28,5.85,5.85,5.25,5.27,23924,0.924565750988678,0.924565750988678,0.829738494477019,0.832899403027408,151374.19902299,0.0,1.0
2020-10-29,5.78,6.24,5.73,5.99,32068,0.913502571062318,0.986203467721257,0.905600299686347,0.946692110841399,202903.687270909,0.0,1.0
2020-10-30,5.45,5.89,5.43,5.8,40287,0.861347579980906,0.930887568089456,0.858186671430517,0.916663479612707,254907.722623273,0.0,1.0
2020-11-02,5.56,5.78,5.49,5.72,35023,0.878732577008043,0.913502571062318,0.867669397081683,0.904019845411152,221600.843186012,0.0,1.0
2020-11-03,5.37,5.68,5.37,5.55,6735,0.848703945779351,0.897698028310375,0.848703945779351,0.877152122732849,42614.3299790936,0.0,1.0
2020-11-04,5.48,5.7265,5.27,5.27,27436,0.866088942806489,0.905047140690028,0.832899403027408,0.832899403027408,173595.658100432,0.0,1.0
2020-11-05,5.4899,5.6493,5.41,5.41,13736,0.867653592538931,0.892846033685528,0.855025762880128,0.855025762880128,86911.7203552827,0.0,1.0
2020-11-06,5.3865,5.595,5.33,5.45,8824,0.851311695333422,0.884264166971223,0.842382128678574,0.861347579980906,55832.0486615474,0.0,1.0
2020-11-09,5.5601,5.69,5.4299,5.55,40629,0.878748381550795,0.899278482585569,0.858170866887765,0.877152122732849,257071.657419539,0.0,1.0
2020-11-10,5.5689,5.61,5.4,5.55,10432,0.880139181312966,0.886634848384015,0.853445308604934,0.877152122732849,66006.3385808321,0.0,1.0
2020-11-11,5.64,5.7,5.43,5.7,15797,0.891376211209598,0.900858936860764,0.858186671430517,0.900858936860764,99952.2747854107,0.0,1.0
2020-11-12,6.46,6.46,5.55,5.5546,33638,1.02097346177553,1.02097346177553,0.877152122732849,0.877879131699438,212837.539990609,0.0,1.0
2020-11-13,6.38,6.51,6.205,6.3735,57201,1.00832982757398,1.0288757331515,0.980671877758077,1.0073025322951,361927.585617539,0.0,1.0
2020-11-16,6.37,6.42,6.19,6.21,32096,1.00674937329878,1.01465164467475,0.978301196345285,0.981462104895674,203080.851523236,0.0,1.0
2020-11-17,6.44,6.45,6.2893,6.3001,10637,1.01781255322514,1.01939300750034,0.993995107297965,0.995701997915175,67303.4339996466,0.0,1.0
2020-11-18,6.46,6.5,6.195,6.44,12025,1.02097346177553,1.02729527887631,0.979091423482883,1.01781255322514,76085.7190792281,0.0,1.0
2020-11-19,6.4999,6.55,5.76,6.07,36589,1.02727947433356,1.03519755025228,0.910341662511929,0.959335745042953,231509.386726808,0.0,1.0
2020-11-20,7.0,7.0,6.31,6.35,39097,1.10631799263603,1.10631799263603,0.997266647647617,1.00358846474839,247378.241899423,0.0,1.0
2020-11-23,8.7,9.25,7.14,7.18,308742,1.37499521941906,1.46192020455475,1.12844435248875,1.13476616958952,1953501.62827102,0.0,1.0
2020-11-24,9.8,14.0,9.23,12.92,1178136,1.54884518969044,2.21263598527205,1.45875929600436,2.04194692355106,7454413.69922038,0.0,1.0
2020-11-25,8.57,9.8,8.2,9.59,235270,1.35444931384153,1.54884518969044,1.29597250565934,1.51565564991135,1488622.63016798,0.0,1.0
2020-11-27,9.13,9.2399,8.6,8.72,143169,1.44295475325242,1.4603239457368,1.35919067666712,1.37815612796945,905872.458615714,0.0,1.0
2020-11-30,8.58,9.12,7.5,9.1,214868,1.35602976811673,1.44137429897722,1.18534070639574,1.43821339042683,1359533.16316969,0.0,1.0
2020-12-01,7.92,8.78,7.64,8.78,171691,1.2517197859539,1.38763885362061,1.20746706624846,1.38763885362061,1086339.5587885,0.0,1.0
2020-12-02,7.3,7.84,7.0,7.59,217035,1.15373162089186,1.23907615175235,1.10631799263603,1.19956479487249,1373244.41084076,0.0,1.0
2020-12-03,7.1301,7.48,6.9,7.4,201769,1.1268797027563,1.18217979784535,1.09051344988408,1.1695361636438,1276651.92955483,0.0,1.0
2020-12-04,7.09,7.446,7.0,7.33,195801,1.12054208111277,1.17680625330969,1.10631799263603,1.15847298371744,1238890.63463052,0.0,1.0
2020-12-07,7.38,7.6562,7.01,7.24,174351,1.16637525509341,1.21002740217428,1.10789844691122,1.14424889524069,1103170.16275946,0.0,1.0
2020-12-08,8.44,8.44,7.38,7.38,294229,1.33390340826401,1.33390340826401,1.16637525509341,1.16637525509341,1861673.59991369,0.0,1.0
2020-12-09,8.06,8.75,7.87,8.55,231151,1.27384614580662,1.38289749079503,1.24381751457793,1.35128840529115,1462560.50319191,0.0,1.0
2020-12-10,7.94,8.05,7.61,7.81,193856,1.25488069450429,1.27226569153143,1.20272570342288,1.23433478892677,1226584.04638859,0.0,1.0
2020-12-11,7.8,7.99,7.62,7.92,228535,1.23275433465157,1.26278296588026,1.20430615769807,1.2517197859539,1446008.30018889,0.0,1.0
2020-12-14,7.75,7.9302,7.64,7.74,160375,1.2248520632756,1.2533318493146,1.20746706624846,1.22327160900041,1014739.89166995,0.0,1.0
2020-12-15,7.37,7.7,7.37,7.63,198005,1.16479480081822,1.21694979189963,1.16479480081822,1.20588661197327,1252835.99220644,0.0,1.0
2020-12-16,7.42,7.65,7.38,7.44,116897,1.17269707219419,1.20904752052366,1.16637525509341,1.17585798074458,739641.771576257,0.0,1.0
2020-12-17,7.37,7.55,7.33,7.37,113927,1.16479480081822,1.19324297777171,1.15847298371744,1.16479480081822,720849.706240263,0.0,1.0
2020-12-18,7.35,7.55,7.34,7.4,126581,1.16163389226783,1.19324297777171,1.16005343799263,1.1695361636438,800915.293702098,0.0,1.0
2020-12-21,7.39,7.42,7.119,7.18,124662,1.1679557093686,1.17269707219419,1.12512539851084,1.13476616958952,788773.215123056,0.0,1.0
2020-12-22,7.24,7.37,7.13,7.36,128189,1.14424889524069,1.16479480081822,1.12686389821355,1.16321434654302,811089.583621384,0.0,1.0
2020-12-23,7.45,7.559,7.2,7.22,138320,1.17743843501977,1.19466538661939,1.13792707813991,1.1410879866903,875191.406489714,0.0,1.0
2020-12-24,7.25,7.43,7.18,7.36,141201,1.14582934951588,1.17427752646938,1.13476616958952,1.16321434654302,893420.342595102,0.0,1.0
2020-12-28,7.23,7.41,7.1,7.33,173215,1.1426684409655,1.17111661791899,1.12212253538797,1.15847298371744,1095982.3559508,0.0,1.0
2020-12-29,8.65,10.37,7.95,8.23,3642885,1.36709294804309,1.63893108337651,1.25646114877949,1.30071386848493,23049607.0476452,0.0,1.0
2020-12-30,7.82,8.7637,6.87,8.49,2646174,1.23591524320196,1.38506271315205,1.0857720870585,1.34180567963998,16743122.7940754,0.0,1.0
2020-12-31,7.0,7.95,6.94,7.9,1282037,1.10631799263603,1.25646114877949,1.09683526698486,1.24855887740351,8111825.94853852,0.0,1.0
2021-01-04,7.56,7.65,6.95,7.25,634134,1.19482343204691,1.20904752052366,1.09841572126005,1.14582934951588,4012352.71372865,0.0,1.0
2021-01-05,7.73,7.94,7.0001,7.65,821701,1.22169115472521,1.25488069450429,1.10633379717878,1.20904752052366,5199144.40358592,0.0,1.0
2021-01-06,7.83,8.02,7.46,7.8,302372,1.23749569747715,1.26752432870585,1.17901888929496,1.23275433465157,1913196.76086689,0.0,1.0
2021-01-07,7.52,7.9,7.2564,7.9,570587,1.18850161494613,1.24855887740351,1.14684084025201,1.24855887740351,3610272.11578041,0.0,1.0
2021-01-08,7.3,7.68,7.15,7.53,525300,1.15373162089186,1.21378888334924,1.13002480676394,1.19008206922132,3323727.91952751,0.0,1.0
2021-01-11,7.19,7.31,7.02,7.2,404317,1.13634662386472,1.15531207516705,1.10947890118641,1.13792707813991,2558232.82170113,0.0,1.0
2021-01-12,7.4,7.69,7.14,7.21,461800,1.1695361636438,1.21536933762443,1.12844435248875,1.13950753241511,2921944.70443139,0.0,1.0
2021-01-13,7.6,7.6,7.45,7.45,108972,1.20114524914768,1.20114524914768,1.17743843501977,1.17743843501977,689497.960873319,0.0,1.0
2021-01-14,8.01,8.07,7.5235,7.64,479829,1.26594387443065,1.27542660008182,1.18905477394245,1.20746706624846,3036019.50104507,0.0,1.0
2021-01-15,7.47,8.04,7.42,8.04,404170,1.18059934357016,1.27068523725623,1.17269707219419,1.27068523725623,2557302.70937643,0.0,1.0
2021-01-19,7.86,7.95,7.5,7.6,284856,1.24223706030274,1.25646114877949,1.18534070639574,1.20114524914768,1802367.86644761,0.0,1.0
2021-01-20,7.9,8.0,7.69,7.91,248236,1.24855887740351,1.26436342015546,1.21536933762443,1.25013933167871,1570662.33358431,0.0,1.0
2021-01-21,8.46,8.63,7.8102,7.94,284595,1.3370643168144,1.3639320394927,1.23436639801227,1.25488069450429,1800716.44252414,0.0,1.0
2021-01-22,8.71,8.7495,8.21,8.53,283009,1.37657567369425,1.38281846808127,1.29755295993454,1.34812749674076,1790681.35308884,0.0,1.0
2021-01-25,8.86,9.24,8.5,8.85,496562,1.40028248782217,1.46033975027955,1.34338613391517,1.39870203354697,3141894.12369393,0.0,1.0
2021-01-26,8.5,8.97,8.34,8.9,363838,1.34338613391517,1.41766748484931,1.31809886551206,1.40660430492295,2302110.2584905,0.0,1.0
2021-01-27,12.08,12.44,10.3,11.99,3917723,1.90918876443474,1.96608511834174,1.62786790345015,1.89496467595799,24788588.0755285,0.0,1.0
2021-01-28,19.6,19.6,11.38,11.68,3909490,3.09769037938087,3.09769037938087,1.79855696517114,1.84597059342697,24736495.45805,0.0,1.0
2021-01-29,14.2,18.5,13.3,18.1,2645219,2.24424507077594,2.9238404091095,2.10200418600845,2.86062223810172,16737080.2276121,0.0,1.0
2021-02-01,15.74,16.47,14.25,16.35,1347386,2.48763502915586,2.60300819124505,2.25214734215191,2.58404273994272,8525308.33158293,0.0,1.0
2021-02-02,14.57,15.67,14.0,15.61,977194,2.30272187895813,2.4765718492295,2.21263598527205,2.46708912357834,6182994.44240391,0.0,1.0
2021-02-03,14.8,15.24,14.54,14.68,647484,2.3390723272876,2.40861231539615,2.29798051613254,2.32010687598526,4096822.09831973,0.0,1.0
2021-02-04,14.53,14.8,13.8,14.7,610061,2.29640006185735,2.3390723272876,2.18102689976816,2.32326778453565,3860035.74779151,0.0,1.0
2021-02-05,14.53,14.85,14.27,14.45,539628,2.29640006185735,2.34697459866357,2.2553082507023,2.2837564276558,3414385.39836055,0.0,1.0
2021-02-08,15.0,15.9,14.85,15.0,2115793,2.37068141279148,2.51292229755897,2.34697459866357,2.37068141279148,13387245.8900455,0.0,1.0
2021-02-09,14.64,15.09,14.12,15.0,1048494,2.31378505888449,2.38490550126823,2.23160143657438,2.37068141279148,6634130.55636224,0.0,1.0
2021-02-10,14.34,15.24,14.13,14.7,825410,2.26637143062866,2.40861231539615,2.23318189084958,2.32326778453565,5222612.33972436,0.0,1.0
2021-02-11,12.82,14.56,12.75,14.55,1058462,2.02614238079912,2.30114142468293,2.01507920087276,2.29956097040774,6697201.03019025,0.0,1.0
2021-02-12,12.3,12.59,11.75,12.5,1511956,1.94395875848902,1.98979193246965,1.85703377335333,1.9755678439929,9566591.2246281,0.0,1.0
2021-02-16,13.51,13.8999,12.43,12.77,964233,2.13519372578753,2.19681563797736,1.96450466406654,2.01824010942315,6100986.37546122,0.0,1.0
2021-02-17,11.98,13.59,11.75,13.59,1020679,1.8933842216828,2.14783735998908,1.85703377335333,2.14783735998908,6458136.85356068,0.0,1.0
2021-02-18,11.66,11.98,11.02,11.85,491272,1.84280968487658,1.8933842216828,1.74166061126414,1.87283831610527,3108422.7345938,0.0,1.0
2021-02-19,12.41,12.83,11.5,11.6,604996,1.96134375551615,2.02772283507432,1.81752241647347,1.83332695922541,3827988.00000471,0.0,1.0
2021-02-22,11.62,12.4,11.36,12.4,417366,1.8364878677758,1.95976330124096,1.79539605662075,1.95976330124096,2640797.69057972,0.0,1.0
2021-02-23,10.54,11.29,9.37,11.29,1137737,1.66579880605482,1.78433287669439,1.48088565585708,1.78433287669439,7198797.3195878,0.0,1.0
2021-02-24,10.38,10.8,10.0601,10.16,448475,1.64051153765171,1.70689061720987,1.58995280538824,1.60574154359743,2837633.50220846,0.0,1.0
2021-02-25,9.78,10.5199,9.68,10.26,678355,1.54568428114005,1.66262209296167,1.5298797383881,1.62154608634937,4292152.01380371,0.0,1.0
2021-02-26,8.73,9.56,8.25,9.55,1517705,1.37973658224464,1.51091428708577,1.30387477703532,1.50933383281058,9602966.84200748,0.0,1.0
2021-03-01,8.16,9.39,8.05,9.01,1858526,1.28965068855857,1.48404656440747,1.27226569153143,1.42398930195008,11759441.7577913,0.0,1.0
2021-03-02,9.86,10.15,8.11,8.49,1412303,1.5583279153416,1.60416108932224,1.2817484171826,1.34180567963998,8936057.32330569,0.0,1.0
2021-03-03,8.59,10.5,8.4,10.3,1459996,1.35761022239192,1.65947698895404,1.32758159116323,1.62786790345015,9237824.99066916,0.0,1.0
2021-03-04,7.8,8.47,7.55,8.18,939319,1.23275433465157,1.33864477108959,1.19324297777171,1.29281159710896,5943348.15465957,0.0,1.0
2021-03-05,8.35,8.4017,7.13,8.15,871583,1.31967931978726,1.32785026839001,1.12686389821355,1.28807023428337,5514762.51910442,0.0,1.0
2021-03-08,8.0,8.49,7.81,8.09,486005,1.26436342015546,1.34180567963998,1.23433478892677,1.27858750863221,3075096.87327236,0.0,1.0
2021-03-09,8.88,9.19,8.13,8.15,511316,1.40344339637256,1.45243747890358,1.28490932573298,1.28807023428337,3235247.0300802,0.0,1.0
2021-03-10,8.79,9.2688,8.45,9.12,426542,1.38921930789581,1.46489145859211,1.3354838625392,1.44137429897722,2698856.94698478,0.0,1.0
2021-03-11,10.85,11.01,9.02,9.12,1786149,1.71479288858584,1.74008015698895,1.42556975622528,1.44137429897722,11301491.1474132,0.0,1.0
2021-03-12,9.45,10.7,9.42,10.7,1690602,1.49352929005863,1.69108607445792,1.48878792723305,1.69108607445792,10696937.1182355,0.0,1.0
2021-03-15,10.18,10.33,9.75,9.92,757211,1.60890245214782,1.63260926627573,1.54094291831446,1.56781064099277,4791097.16671112,0.0,1.0
2021-03-16,10.22,10.91,10.0,10.19,1237841,1.6152242692486,1.72427561423701,1.58045427519432,1.61048290642301,7832184.83083164,0.0,1.0
2021-03-17,10.06,10.1,9.56,10.04,1431046,1.58993700084549,1.59625881794627,1.51091428708577,1.5867760922951,9054649.80835366,0.0,1.0
2021-03-18,10.05,10.43,9.65,10.15,1652736,1.58835654657029,1.64841380902768,1.52513837556252,1.60416108932224,10457347.7761436,0.0,1.0
2021-03-19,8.74,9.55,8.5,9.46,2045592,1.53936246403927,1.68202649102689,1.49709164122812,1.66617493247271,11614206.8535873,1.0,1.0
2021-03-22,8.9,9.005,8.51,8.75,544009,1.56754301258003,1.58603649755991,1.49885292551192,1.54112374832307,3088706.37752456,0.0,1.0
2021-03-23,8.48,8.8205,8.27,8.73,1108700,1.49356907266053,1.55354080252384,1.45658210270077,1.53760117975547,6294838.43238157,0.0,1.0
2021-03-24,8.0,8.6383,7.93,8.51,1117066,1.40902742703823,1.52145020287305,1.39669843705165,1.49885292551192,6342337.86263802,0.0,1.0
2021-03-25,8.0,8.3,7.4,7.55,1179436,1.40902742703823,1.46186595555217,1.30335037001037,1.32976963426733,6696454.46138217,0.0,1.0
2021-03-26,8.43,8.57,8.1,8.1,769797,1.48476265124154,1.50942063121471,1.42664026987621,1.42664026987621,4370657.29298461,0.0,1.0
2021-03-29,8.51,8.72,8.41,8.54,427659,1.49885292551192,1.53583989547167,1.48124008267394,1.50413677836331,2428108.87449614,0.0,1.0
2021-03-30,8.49,8.56,8.24,8.43,638462,1.49533035694433,1.50765934693091,1.45129824984938,1.48476265124154,3624979.82792026,0.0,1.0
2021-03-31,8.4,8.57,8.32,8.43,559488,1.47947879839014,1.50942063121471,1.46538852411976,1.48476265124154,3176591.11108173,0.0,1.0
2021-04-01,8.4,8.57,8.33,8.55,810752,1.47947879839014,1.50942063121471,1.46714980840356,1.50589806264711,4603186.4785156,0.0,1.0
2021-04-05,8.3,8.4733,8.24,8.44,734201,1.46186595555217,1.49238901219038,1.45129824984938,1.48652393552534,4168554.76855144,0.0,1.0
2021-04-06,8.49,8.51,8.26,8.49,568827,1.49533035694433,1.49885292551192,1.45482081841698,1.49533035694433,3229614.91925345,0.0,1.0
2021-04-07,8.3,8.54,8.262,8.52,579700,1.46186595555217,1.50413677836331,1.45517307527374,1.50061420979572,3291348.28109641,0.0,1.0
2021-04-08,8.44,8.49,8.3,8.43,565529,1.48652393552534,1.49533035694433,1.46186595555217,1.48476265124154,3210889.94662786,0.0,1.0
2021-04-09,8.3,8.5534,8.235,8.49,772330,1.46186595555217,1.5064968993036,1.45041760770748,1.49533035694433,4385038.84412488,0.0,1.0
2021-04-12,7.71,8.4059,7.65,8.38,1181031,1.3579501828081,1.48051795611759,1.34738247710531,1.47595622982255,6705510.35323715,0.0,1.0
2021-04-13,7.85,8.25,7.8,7.89,543013,1.38260816278127,1.45305953413318,1.37380174136228,1.38965329991646,3083051.41308091,0.0,1.0
2021-04-14,7.13,7.9811,7.01,7.85,1444091,1.25579569434783,1.40569859974186,1.23466028294225,1.38260816278127,8199079.57667206,0.0,1.0
2021-04-15,6.86,7.26,6.71,7.2,832208,1.20824101868528,1.2786923900372,1.18182175442832,1.26812468433441,4725006.6764097,0.0,1.0
2021-04-16,6.73,6.95,6.44,6.95,689710,1.18534432299591,1.22409257723947,1.13426707876578,1.22409257723947,3915949.32371057,0.0,1.0
2021-04-19,6.8,6.96,6.72,6.74,320264,1.1976733129825,1.22585386152326,1.18358303871212,1.18710560727971,1818354.9523841,0.0,1.0
2021-04-20,6.34,6.8,6.27,6.79,572385,1.1166542359278,1.1976733129825,1.10432524594122,1.1959120286987,3249816.08741655,0.0,1.0
2021-04-21,6.3,6.4651,6.17,6.34,695564,1.10960909879261,1.13868790231811,1.08671240310324,1.1166542359278,3949186.43400474,0.0,1.0
2021-04-22,6.43,6.615,6.25,6.39,641652,1.13250579448198,1.16508955373224,1.10080267737362,1.12546065734679,3643091.61163029,0.0,1.0
2021-04-23,6.87,6.92,6.45,6.45,313856,1.21000230296908,1.21880872438807,1.13602836304958,1.13602836304958,1781972.41006003,0.0,1.0
2021-04-26,7.1,7.19,6.86,7.0,413939,1.25051184149643,1.26636340005061,1.20824101868528,1.23289899865845,2350211.17151763,0.0,1.0
2021-04-27,6.92,7.22,6.85,7.15,244831,1.21880872438807,1.27164725290201,1.20647973440149,1.25931826291542,1390070.88323119,0.0,1.0
2021-04-28,6.89,7.05,6.74,6.87,247572,1.21352487153668,1.24170542007744,1.18710560727971,1.21000230296908,1405633.39080145,0.0,1.0
2021-04-29,6.83,6.98,6.62,6.98,245607,1.20295716583389,1.22937643009086,1.16597019587414,1.22937643009086,1394476.75914309,0.0,1.0
2021-04-30,6.71,6.92,6.66,6.71,331129,1.18182175442832,1.21880872438807,1.17301533300933,1.18182175442832,1880042.8928259,0.0,1.0
2021-05-03,6.39,6.7999,6.359,6.67,331192,1.12546065734679,1.19765570013966,1.12000067606702,1.17477661729313,1880400.58635999,0.0,1.0
2021-05-04,6.25,6.35,5.99,6.35,394892,1.10080267737362,1.1184155202116,1.05500928599488,1.1184155202116,2242068.49304593,0.0,1.0
2021-05-05,6.13,6.31,6.1,6.18,107578,1.07966726596805,1.11137038307641,1.07438341311665,1.08847368738704,610792.936663428,0.0,1.0
2021-05-06,5.82,6.19,5.69,6.16,466001,1.02506745317031,1.09023497167083,1.00217075748094,1.08495111881944,2645802.29487531,0.0,1.0
2021-05-07,5.81,5.9162,5.68,5.75,354385,1.02330616888652,1.04201100798045,1.00040947319715,1.01273846318373,2012082.90597956,0.0,1.0
2021-05-10,5.12,5.75,5.09,5.74,980231,0.901777553304469,1.01273846318373,0.896493700453076,1.01097717889993,5565433.18428053,0.0,1.0
2021-05-11,5.22,5.4,4.8,5.0,532399,0.919390396142447,0.951093513250807,0.84541645622294,0.880642141898896,3022788.56910032,0.0,1.0
2021-05-12,5.26,5.41,5.15,5.21,323804,0.926435533277638,0.952854797534605,0.907061406155863,0.917629111858649,1838453.92239459,0.0,1.0
2021-05-13,5.1,5.5,4.97,5.45,453905,0.898254984736874,0.968706356088785,0.875358289047502,0.959899934669796,2577125.13633098,0.0,1.0
2021-05-14,5.41,5.47,5.09,5.09,251257,0.952854797534605,0.963422503237392,0.896493700453076,0.896493700453076,1426555.62370785,0.0,1.0
2021-05-17,5.35,5.59,5.24,5.51,330739,0.942287091831818,0.984557914642965,0.922912964710043,0.970467640372583,1877828.59951966,0.0,1.0
2021-05-18,5.78,5.84,5.37,5.37,399745,1.01802231603512,1.02859002173791,0.945809660399414,0.945809660399414,2269622.25052077,0.0,1.0
2021-05-19,5.58,5.72,5.35,5.72,408498,0.982796630359168,1.00745461033234,0.942287091831818,1.00745461033234,2319318.941058,0.0,1.0
2021-05-20,5.47,5.64,5.38,5.64,491508,0.963422503237392,0.993364336061954,0.947570944683212,0.993364336061954,2790622.75477857,0.0,1.0
2021-05-21,5.51,5.94,5.48,5.5,446289,0.970467640372583,1.04620286457589,0.96518378752119,0.968706356088785,2533883.96243271,0.0,1.0
2021-05-24,5.38,5.6,5.32,5.6,406320,0.947570944683212,0.986319198926763,0.937003238980425,0.986319198926763,2306952.96459392,0.0,1.0
2021-05-25,5.45,5.585,5.42,5.48,256556,0.959899934669796,0.983677272501067,0.954616081818403,0.96518378752119,1456641.624297,0.0,1.0
2021-05-26,5.98,6.12,5.5361,5.55,782378,1.05324800171108,1.07790598168425,0.975064592353295,0.977512777507774,4442088.12397387,0.0,1.0
2021-05-27,5.75,6.1041,5.72,6.02,1024226,1.01273846318373,1.07510553967301,1.00745461033234,1.06029313884627,5815222.50224989,0.0,1.0
2021-05-28,5.75,5.97,5.68,5.97,889343,1.01273846318373,1.05148671742728,1.00040947319715,1.05148671742728,5049400.64577391,0.0,1.0
2021-06-01,5.46,6.19,5.4569,6.19,1211968,0.961661218953594,1.09023497167083,0.961115220825617,1.09023497167083,6881160.58917348,0.0,1.0
2021-06-02,5.4,5.5579,5.21,5.51,1071740,0.951093513250807,0.978904192091975,0.917629111858649,0.970467640372583,6084991.55905171,0.0,1.0
2021-06-03,5.25,5.2666,5.08,5.24,481614,0.924674248993841,0.927597980904945,0.894732416169278,0.922912964710043,2734447.83690179,0.0,1.0
2021-06-04,5.25,5.35,5.17,5.33,425051,0.924674248993841,0.942287091831818,0.910583974723458,0.938764523264223,2413301.49772005,0.0,1.0
2021-06-07,5.38,5.42,5.16,5.34,519749,0.947570944683212,0.954616081818403,0.90882269043966,0.940525807548021,2950965.9785261,0.0,1.0
2021-06-08,5.73,5.86,5.46,5.47,710194,1.00921589461613,1.03211259030551,0.961661218953594,0.963422503237392,4032250.8213645,0.0,1.0
2021-06-09,5.55,6.045,5.44,5.98,777324,0.977512777507774,1.06469634955576,0.958138650385999,1.05324800171108,4413393.15379506,0.0,1.0
2021-06-10,5.39,5.7499,5.35,5.58,353379,0.94933222896701,1.01272085034089,0.942287091831818,0.982796630359168,2006371.16478449,0.0,1.0
2021-06-11,5.55,5.65,5.365,5.41,495161,0.977512777507774,0.995125620345752,0.944929018257515,0.952854797534605,2811363.30208036,0.0,1.0
2021-06-14,5.61,5.7,5.5,5.56,290163,0.988080483210561,1.00393204176474,0.968706356088785,0.979274061791572,1647451.25286835,0.0,1.0
2021-06-15,5.32,5.67,5.27,5.57,522876,0.937003238980425,0.998648188913348,0.928196817561436,0.98103534607537,2968720.06870204,0.0,1.0
2021-06-16,5.22,5.44,5.1652,5.3,360753,0.919390396142447,0.958138650385999,0.909738558267235,0.933480670412829,2048238.34129787,0.0,1.0
2021-06-17,5.17,5.32,5.1,5.2,559683,0.910583974723458,0.937003238980425,0.898254984736874,0.915867827574852,3177698.25773484,0.0,1.0
2021-06-18,5.18,5.25,5.05,5.15,408834,0.912345259007256,0.924674248993841,0.889448563317885,0.907061406155863,2321226.63990646,0.0,1.0
2021-06-21,5.11,5.23,5.03,5.18,344893,0.900016269020671,0.921151680426245,0.885925994750289,0.912345259007256,1958190.41351076,0.0,1.0
2021-06-22,5.12,5.18,5.02,5.12,268857,0.901777553304469,0.912345259007256,0.884164710466491,0.901777553304469,1526482.70624589,0.0,1.0
2021-06-23,5.34,5.35,5.17,5.18,372197,0.940525807548021,0.942287091831818,0.910583974723458,0.912345259007256,2113213.65564817,0.0,1.0
2021-06-24,5.37,5.41,5.26,5.39,261535,0.945809660399414,0.952854797534605,0.926435533277638,0.94933222896701,1484910.76884001,0.0,1.0
2021-06-25,5.37,5.49,5.32,5.46,180827,0.945809660399414,0.966945071804988,0.937003238980425,0.961661218953594,1026676.9633014,0.0,1.0
2021-06-28,5.42,5.49,5.34,5.37,254929,0.954616081818403,0.966945071804988,0.940525807548021,0.945809660399414,1447404.04683738,0.0,1.0
2021-06-29,5.34,5.49,5.2535,5.44,249755,0.940525807548021,0.966945071804988,0.92529069849317,0.958138650385999,1418027.75564126,0.0,1.0
2021-06-30,5.59,5.76,5.3,5.37,857718,0.984557914642965,1.01449974746753,0.933480670412829,0.945809660399414,4869844.16933838,0.0,1.0
2021-07-01,5.36,6.04,5.35,5.57,1187566,0.944048376115616,1.06381570741387,0.942287091831818,0.98103534607537,6742613.96030456,0.0,1.0
2021-07-02,5.3,5.4,5.17,5.33,499468,0.933480670412829,0.951093513250807,0.910583974723458,0.938764523264223,2835817.04892646,0.0,1.0
2021-07-06,5.19,5.3,5.08,5.3,383895,0.914106543291054,0.933480670412829,0.894732416169278,0.933480670412829,2179631.0994851,0.0,1.0
2021-07-07,4.99,5.24,4.95,5.23,614345,0.878880857615098,0.922912964710043,0.871835720479907,0.921151680426245,3488051.33646745,0.0,1.0
2021-07-08,4.69,4.85,4.66,4.79,767352,0.826042329101164,0.854222877641929,0.820758476249771,0.843655171939142,4356775.37725703,0.0,1.0
2021-07-09,4.88,4.91,4.71,4.71,362993,0.859506730493322,0.864790583344716,0.82956489766876,0.82956489766876,2060956.3336209,0.0,1.0
2021-07-12,4.87,4.91,4.73,4.91,241155,0.857745446209524,0.864790583344716,0.833087466236355,0.864790583344716,1369199.74940108,0.0,1.0
2021-07-13,5.07,5.15,4.82,4.83,352474,0.89297113188548,0.907061406155863,0.848939024790536,0.850700309074333,2001232.86877899,0.0,1.0
2021-07-14,4.78,5.1,4.78,5.1,205020,0.841893887655344,0.898254984736874,0.841893887655344,0.898254984736874,1164036.95806519,0.0,1.0
2021-07-15,4.88,4.88,4.7,4.74,183562,0.859506730493322,0.859506730493322,0.827803613384962,0.834848750520153,1042205.40482081,0.0,1.0
2021-07-16,4.67,4.86,4.64,4.86,235069,0.822519760533569,0.855984161925727,0.817235907682175,0.855984161925727,1334645.41847344,0.0,1.0
2021-07-19,4.58,4.64,4.35,4.51,279390,0.806668201979388,0.817235907682175,0.766158663452039,0.794339211992804,1586285.65853981,0.0,1.0
2021-07-20,4.52,4.6393,4.44,4.59,219191,0.796100496276602,0.817112617782309,0.78201022200622,0.808429486263186,1244495.29253373,0.0,1.0
2021-07-21,4.75,4.78,4.46,4.46,251530,0.836610034803951,0.841893887655344,0.785532790573815,0.785532790573815,1428105.62902222,0.0,1.0
2021-07-22,4.7,4.8,4.56,4.75,119437,0.827803613384962,0.84541645622294,0.803145633411793,0.836610034803951,678124.486198574,0.0,1.0
2021-07-23,4.41,4.63,4.3,4.63,451546,0.776726369154826,0.815474623398377,0.75735224203305,0.815474623398377,2563731.5006658,0.0,1.0
2021-07-26,4.29,4.42,4.18,4.32,405587,0.755590957749253,0.778487653438624,0.736216830627477,0.760874810600646,2302791.22871322,0.0,1.0
2021-07-27,3.97,4.19,3.845,4.19,583226,0.699229860667723,0.737978114911275,0.677213807120251,0.737978114911275,3311367.76365489,0.0,1.0
2021-07-28,4.17,4.23,4.0,4.0,352776,0.734455546343679,0.745023252046466,0.704513713519117,0.704513713519117,2002947.52667254,0.0,1.0
2021-07-29,4.24,4.29,4.17,4.26,193587,0.746784536330264,0.755590957749253,0.734455546343679,0.750307104897859,1099124.09814147,0.0,1.0
2021-07-30,4.37,4.4,4.05,4.15,584646,0.769681232019635,0.774965084871028,0.713320134938106,0.730932977776084,3319430.06235966,0.0,1.0
2021-08-02,4.22,4.47,4.22,4.43,244885,0.743261967762668,0.787294074857613,0.743261967762668,0.780248937722422,1390377.47768897,0.0,1.0
2021-08-03,4.04,4.18,3.9,4.18,416414,0.711558850654308,0.736216830627477,0.686900870681139,0.736216830627477,2364263.41749954,0.0,1.0
2021-08-04,4.07,4.12,4.0,4.0,203687,0.716842703505701,0.72564912492469,0.704513713519117,0.704513713519117,1156468.61709796,0.0,1.0
2021-08-05,4.13,4.25,4.05,4.05,168078,0.727410409208488,0.748545820614061,0.713320134938106,0.713320134938106,954292.282887914,0.0,1.0
2021-08-06,4.0,4.17,3.94,4.11,200595,0.704513713519117,0.734455546343679,0.69394600781633,0.723887840640892,1138913.24555207,0.0,1.0
2021-08-09,4.04,4.14,3.88,4.0,350179,0.711558850654308,0.729171693492286,0.683378302113543,0.704513713519117,1988202.60432303,0.0,1.0
2021-08-10,4.17,4.17,4.03,4.11,170962,0.734455546343679,0.734455546343679,0.70979756637051,0.723887840640892,970666.698003806,0.0,1.0
2021-08-11,4.1,4.19,4.06,4.18,100197,0.722126556357094,0.737978114911275,0.715081419221903,0.736216830627477,568886.016424044,0.0,1.0
2021-08-12,3.79,4.13,3.72,4.13,566973,0.667526743559363,0.727410409208488,0.655197753572778,0.727410409208488,3219088.50953611,0.0,1.0
2021-08-13,3.71,3.88,3.71,3.8,283549,0.653436469288981,0.683378302113543,0.653436469288981,0.669288027843161,1609899.10946456,0.0,1.0
2021-08-16,3.4,3.65,3.33,3.65,589013,0.598836656491249,0.642868763586194,0.586507666504665,0.642868763586194,3344224.46971441,0.0,1.0
2021-08-17,3.42,3.4616,3.34,3.42,305866,0.602359225058845,0.609686167679444,0.588268950788462,0.602359225058845,1736607.78565782,0.0,1.0
2021-08-18,3.88,4.0,3.47,3.5,912117,0.683378302113543,0.704513713519117,0.611165646477834,0.616449499329227,5178704.01950806,0.0,1.0
2021-08-19,3.58,3.82,3.52,3.69,539263,0.630539773599609,0.672810596410756,0.619972067896823,0.649913900721385,3061760.13129015,0.0,1.0
2021-08-20,3.45,4.03,3.33,3.73,1042797,0.607643077910238,0.70979756637051,0.586507666504665,0.656959037856576,5920662.60735295,0.0,1.0
2021-08-23,3.79,3.82,3.43,3.48,609356,0.667526743559363,0.672810596410756,0.604120509342642,0.612926930761631,3459725.415173,0.0,1.0
2021-08-24,3.92,4.01,3.88,3.9,352721,0.690423439248734,0.706274997802914,0.683378302113543,0.686900870681139,2002635.25453961,0.0,1.0
2021-08-25,4.0,4.07,3.865,3.93,265616,0.704513713519117,0.716842703505701,0.680736375687846,0.692184723532532,1508081.36110351,0.0,1.0
2021-08-26,4.01,4.04,3.98,4.0,206957,0.706274997802914,0.711558850654308,0.700991144951521,0.704513713519117,1175034.61481951,0.0,1.0
2021-08-27,4.25,4.31,3.92,4.01,405126,0.748545820614061,0.759113526316848,0.690423439248734,0.706274997802914,2300173.82047174,0.0,1.0
2021-08-30,4.33,4.5,4.25,4.29,510537,0.762636094884444,0.792577927709006,0.748545820614061,0.755590957749253,2898663.23509768,0.0,1.0
2021-08-31,4.4,4.5299,4.32,4.35,572802,0.774965084871028,0.797844167717562,0.760874810600646,0.766158663452039,3252183.67795169,0.0,1.0
2021-09-01,4.72,4.79,4.42,4.42,401087,0.831326181952557,0.843655171939142,0.778487653438624,0.778487653438624,2277241.69056429,0.0,1.0
2021-09-02,4.45,4.78,4.42,4.69,569004,0.783771506290017,0.841893887655344,0.778487653438624,0.826042329101164,3230619.86775399,0.0,1.0
2021-09-03,4.49,4.59,4.35,4.46,310978,0.790816643425208,0.808429486263186,0.766158663452039,0.785532790573815,1765632.060995,0.0,1.0
2021-09-07,4.45,4.59,4.3,4.51,384719,0.783771506290017,0.808429486263186,0.75735224203305,0.794339211992804,2184309.50380392,0.0,1.0
2021-09-08,4.37,4.46,4.21,4.45,299469,0.769681232019635,0.785532790573815,0.74150068347887,0.783771506290017,1700287.69776033,0.0,1.0
2021-09-09,4.36,4.47,4.2301,4.3,232532,0.767919947735837,0.787294074857613,0.745040864889304,0.75735224203305,1320241.15663259,0.0,1.0
2021-09-10,4.51,4.53,4.37,4.41,320109,0.794339211992804,0.7978617805604,0.769681232019635,0.776726369154826,1817474.91273675,0.0,1.0
2021-09-13,4.27,4.54,4.27,4.54,339939,0.752068389181657,0.799623064844197,0.752068389181657,0.799623064844197,1930063.21084636,0.0,1.0
2021-09-14,4.18,4.365,4.16,4.26,222399,0.736216830627477,0.768800589877736,0.732694262059881,0.750307104897859,1262709.27439635,0.0,1.0
2021-09-15,4.19,4.24,4.11,4.15,258880,0.737978114911275,0.746784536330264,0.723887840640892,0.730932977776084,1469836.54133214,0.0,1.0
2021-09-16,4.19,4.29,4.09,4.09,240096,0.737978114911275,0.755590957749253,0.720365272073297,0.720365272073297,1363187.09142337,0.0,1.0
2021-09-17,4.32,4.47,4.2,4.2,234407,0.760874810600646,0.787294074857613,0.739739399195072,0.739739399195072,1330886.79752798,0.0,1.0
2021-09-20,3.96,4.18,3.95,4.15,450283,0.697468576383925,0.736216830627477,0.695707292100128,0.730932977776084,2556560.59695867,0.0,1.0
2021-09-21,4.0,4.07,3.93,3.93,262122,0.704513713519117,0.716842703505701,0.692184723532532,0.692184723532532,1488243.56414966,0.0,1.0
2021-09-22,4.15,4.2,4.0346,4.05,254423,0.730932977776084,0.739739399195072,0.710607757141057,0.713320134938106,1444531.14321441,0.0,1.0
2021-09-23,4.25,4.35,4.15,4.15,222512,0.748545820614061,0.766158663452039,0.730932977776084,0.730932977776084,1263350.85168764,0.0,1.0
2021-09-24,4.11,4.2356,4.11,4.2,232290,0.723887840640892,0.746009571245392,0.723887840640892,0.739739399195072,1318867.15924769,0.0,1.0
2021-09-27,4.26,4.32,4.05,4.11,262693,0.750307104897859,0.760874810600646,0.713320134938106,0.723887840640892,1491485.516657,0.0,1.0
2021-09-28,4.17,4.317,4.16,4.26,203008,0.734455546343679,0.760346425315507,0.732694262059881,0.750307104897859,1152613.47567504,0.0,1.0
2021-09-29,3.97,4.235,3.96,4.11,284232,0.699229860667723,0.745903894188365,0.697468576383925,0.723887840640892,1613776.96158806,0.0,1.0
2021-09-30,4.02,4.25,3.98,4.0,309894,0.708036282086712,0.748545820614061,0.700991144951521,0.704513713519117,1759477.46113868,0.0,1.0
2021-10-01,4.02,4.16,3.7527,4.06,465743,0.708036282086712,0.732694262059881,0.660957153180797,0.715081419221903,2644337.4546881,0.0,1.0
2021-10-04,3.94,4.02,3.87,3.95,324011,0.69394600781633,0.708036282086712,0.681617017829745,0.695707292100128,1839629.20114944,0.0,1.0
2021-10-05,3.99,4.09,3.91,3.94,175204,0.702752429235319,0.720365272073297,0.688662154964936,0.69394600781633,994751.395965529,0.0,1.0
2021-10-06,4.08,4.13,3.93,3.93,179012,0.718603987789499,0.727410409208488,0.692184723532532,0.692184723532532,1016371.98291467,0.0,1.0
2021-10-07,4.33,4.42,4.135,4.14,311134,0.762636094884444,0.778487653438624,0.728291051350387,0.729171693492286,1766517.7783175,0.0,1.0
2021-10-08,4.46,4.518,4.2707,4.29,242510,0.785532790573815,0.795748239419842,0.752191679081523,0.755590957749253,1376892.99922148,0.0,1.0
2021-10-11,4.52,4.64,4.5,4.53,174915,0.796100496276602,0.817235907682175,0.792577927709006,0.7978617805604,993110.547848853,0.0,1.0
2021-10-12,4.45,4.59,4.41,4.52,142580,0.783771506290017,0.808429486263186,0.776726369154826,0.796100496276602,809522.922060941,0.0,1.0
2021-10-13,4.52,4.53,4.41,4.44,193191,0.796100496276602,0.7978617805604,0.776726369154826,0.78201022200622,1096875.73878437,0.0,1.0
2021-10-14,4.47,4.55,4.41,4.53,135276,0.787294074857613,0.801384349127995,0.776726369154826,0.7978617805604,768053.182807658,0.0,1.0
2021-10-15,4.5,4.565,4.44,4.5,141399,0.792577927709006,0.804026275553692,0.78201022200622,0.792577927709006,802817.587715634,0.0,1.0
2021-10-18,4.53,4.54,4.44,4.5,256087,0.7978617805604,0.799623064844197,0.78201022200622,0.792577927709006,1453978.79465437,0.0,1.0
2021-10-19,4.48,4.55,4.31,4.54,199380,0.789055359141411,0.801384349127995,0.759113526316848,0.799623064844197,1132014.87025186,0.0,1.0
2021-10-20,4.46,4.52,4.46,4.46,97606,0.785532790573815,0.796100496276602,0.785532790573815,0.785532790573815,554175.160125405,0.0,1.0
2021-10-21,4.5,4.55,4.45,4.46,189765,0.792577927709006,0.801384349127995,0.783771506290017,0.785532790573815,1077424.02374032,0.0,1.0
2021-10-22,4.33,4.5,4.31,4.5,178950,0.762636094884444,0.792577927709006,0.759113526316848,0.792577927709006,1016019.96705573,0.0,1.0
2021-10-25,4.38,4.495,4.32,4.32,142855,0.771442516303433,0.791697285567107,0.760874810600646,0.760874810600646,811084.282725597,0.0,1.0
2021-10-26,4.32,4.4501,4.3002,4.41,223555,0.760874810600646,0.783789119132855,0.757387467718726,0.776726369154826,1269272.66686305,0.0,1.0
2021-10-27,4.11,4.31,4.11,4.21,252067,0.723887840640892,0.759113526316848,0.723887840640892,0.74150068347887,1431154.54057466,0.0,1.0
2021-10-28,4.26,4.33,4.0201,4.06,228145,0.750307104897859,0.762636094884444,0.70805389492955,0.715081419221903,1295333.19577496,0.0,1.0
2021-10-29,4.15,4.295,4.1,4.12,186386,0.730932977776084,0.756471599891151,0.722126556357094,0.72564912492469,1058239.15942804,0.0,1.0
2021-11-01,4.4,4.51,4.12,4.4,361186,0.774965084871028,0.794339211992804,0.72564912492469,0.774965084871028,2050696.77463531,0.0,1.0
2021-11-02,4.43,4.5,4.32,4.4,181619,0.780248937722422,0.792577927709006,0.760874810600646,0.774965084871028,1031173.68201561,0.0,1.0
2021-11-03,4.52,4.55,4.41,4.41,180465,0.796100496276602,0.801384349127995,0.776726369154826,0.776726369154826,1024621.6448992,0.0,1.0
2021-11-04,4.39,4.52,4.3627,4.52,126308,0.77320380058723,0.796100496276602,0.768395494492462,0.796100496276602,717135.792114416,0.0,1.0
2021-11-05,4.32,4.5,4.29,4.41,174594,0.760874810600646,0.792577927709006,0.755590957749253,0.776726369154826,991288.014127563,0.0,1.0
2021-11-08,4.2,4.3623,4.12,4.32,230271,0.739739399195072,0.768325043121111,0.72564912492469,0.760874810600646,1307403.93313154,0.0,1.0
2021-11-09,4.11,4.23,4.11,4.18,124759,0.723887840640892,0.745023252046466,0.723887840640892,0.736216830627477,708341.07331604,0.0,1.0
2021-11-10,4.24,4.4,4.11,4.11,185279,0.746784536330264,0.774965084871028,0.723887840640892,0.723887840640892,1051953.97304341,0.0,1.0
2021-11-11,4.3,4.415,4.23,4.23,160112,0.75735224203305,0.777607011296725,0.745023252046466,0.745023252046466,909063.922689167,0.0,1.0
2021-11-12,4.49,4.55,4.25,4.25,175274,0.790816643425208,0.801384349127995,0.748545820614061,0.748545820614061,995148.833225624,0.0,1.0
2021-11-15,4.48,4.55,4.39,4.49,160747,0.789055359141411,0.801384349127995,0.77320380058723,0.790816643425208,912669.246405737,0.0,1.0
2021-11-16,4.47,4.55,4.4008,4.48,181120,0.787294074857613,0.801384349127995,0.775105987613732,0.789055359141411,1028340.52211865,0.0,1.0
2021-11-17,4.37,4.51,4.31,4.48,201650,0.769681232019635,0.794339211992804,0.759113526316848,0.789055359141411,1144903.19282921,0.0,1.0
2021-11-18,4.35,4.4,4.32,4.37,122354,0.766158663452039,0.774965084871028,0.760874810600646,0.769681232019635,694686.264594224,0.0,1.0
2021-11-19,4.21,4.4,4.17,4.35,169616,0.74150068347887,0.774965084871028,0.734455546343679,0.766158663452039,963024.547259704,0.0,1.0
2021-11-22,4.21,4.41,4.17,4.2,256786,0.74150068347887,0.776726369154826,0.734455546343679,0.739739399195072,1457947.48958017,0.0,1.0
2021-11-23,3.79,4.26,3.5201,4.17,652399,0.667526743559363,0.750307104897859,0.619989680739661,0.734455546343679,3704109.58640508,0.0,1.0
2021-11-24,3.65,3.87,3.5,3.76,545787,0.642868763586194,0.681617017829745,0.616449499329227,0.66224289070797,3098801.28393095,0.0,1.0
2021-11-26,3.45,3.6,3.3,3.57,354644,0.607643077910238,0.634062342167205,0.581223813653271,0.628778489315811,2013553.42384192,0.0,1.0
2021-11-29,3.19,3.5299,3.18,3.47,358664,0.561849686531495,0.621715739337782,0.560088402247698,0.611165646477834,2036377.67792163,0.0,1.0
2021-11-30,3.15,3.26,2.95,3.18,479537,0.554804549396304,0.57417867651808,0.519578863720349,0.560088402247698,2722655.30562728,0.0,1.0
2021-12-01,2.99,3.233,2.98,3.2,206337,0.52662400085554,0.569423208951826,0.524862716571742,0.563610970815293,1171514.4562301,0.0,1.0
2021-12-02,2.86,3.0365,2.7244,2.99,370595,0.503727305166168,0.534813972775199,0.47984429027787,0.52662400085554,2104118.02006715,0.0,1.0
2021-12-03,2.67,2.88,2.62,2.87,451563,0.47026290377401,0.507249873733764,0.461456482355021,0.505488589449966,2563828.02114325,0.0,1.0
2021-12-06,2.91,3.0,2.61,2.65,321914,0.512533726585157,0.528385285139337,0.459695198071224,0.466740335206415,1827723.11637204,0.0,1.0
2021-12-07,3.07,3.2,2.99,3.0,241883,0.540714275125922,0.563610970815293,0.52662400085554,0.528385285139337,1373333.09690606,0.0,1.0
2021-12-08,3.1,3.1888,2.9959,3.02,175996,0.545998127977315,0.56163833241744,0.52766315858298,0.531907853706933,999248.114679741,0.0,1.0
2021-12-09,3.09,3.2441,3.03,3.1,142185,0.544236843693518,0.571378234506842,0.533669137990731,0.545998127977315,807280.240378979,0.0,1.0
2021-12-10,3.05,3.18,3.02,3.1,158419,0.537191706558326,0.560088402247698,0.531907853706933,0.545998127977315,899451.618670026,0.0,1.0
2021-12-13,2.91,3.04,2.87,3.0,193181,0.512533726585157,0.535430422274529,0.505488589449966,0.528385285139337,1096818.96203293,0.0,1.0
2021-12-14,2.94,3.02,2.85,2.85,222230,0.517817579436551,0.531907853706933,0.501966020882371,0.501966020882371,1261749.74729698,0.0,1.0
2021-12-15,2.88,2.965,2.68,2.86,218305,0.507249873733764,0.522220790146045,0.472024188057808,0.503727305166168,1239464.87235597,0.0,1.0
2021-12-16,2.71,3.03,2.71,2.88,219629,0.477308040909201,0.533669137990731,0.477308040909201,0.507249873733764,1246982.1142469,0.0,1.0
2021-12-17,2.83,2.92,2.63,2.66,230704,0.498443452314775,0.514295010868955,0.463217766638819,0.468501619490213,1309862.36646898,0.0,1.0
2021-12-20,2.76,2.89,2.6,2.6,284876,0.48611446232819,0.509011158017562,0.457933913787426,0.457933913787426,1617433.38438093,0.0,1.0
2021-12-21,2.93,3.0399,2.74,2.74,195904,0.516056295152753,0.535412809431691,0.482591893760595,0.482591893760595,1112279.2714506,0.0,1.0
2021-12-22,3.0,3.09,2.9,2.92,159859,0.528385285139337,0.544236843693518,0.51077244230136,0.514295010868955,907627.470877683,0.0,1.0
2021-12-23,3.21,3.31,3.0,3.03,211795,0.565372255099091,0.582985097937069,0.528385285139337,0.533669137990731,1202503.20716718,0.0,1.0
2021-12-27,3.0,3.24,3.0,3.16,252750,0.528385285139337,0.570656107950484,0.528385285139337,0.556565833680102,1435032.39269816,0.0,1.0
2021-12-28,2.86,3.09,2.85,3.0,257648,0.503727305166168,0.544236843693518,0.501966020882371,0.528385285139337,1462841.64555448,0.0,1.0
2021-12-29,2.86,2.9186,2.82,2.87,196595,0.503727305166168,0.514048431069223,0.496682168030977,0.505488589449966,1116202.54497525,0.0,1.0
2021-12-30,3.14,3.28,2.82,2.82,376046,0.553043265112507,0.577701245085676,0.496682168030977,0.496682168030977,2135067.02727822,0.0,1.0
2021-12-31,3.14,3.28,3.0607,3.11,283094,0.553043265112507,0.577701245085676,0.53907628074199,0.547759412261113,1607315.76727395,0.0,1.0
2022-01-03,3.28,3.32,3.14,3.17,129967,0.577701245085676,0.584746382220867,0.553043265112507,0.5583271179639,737910.405467066,0.0,1.0
2022-01-04,3.24,3.32,3.22,3.32,112331,0.570656107950484,0.584746382220867,0.567133539382889,0.584746382220867,637778.926623844,0.0,1.0
2022-01-05,3.15,3.3162,3.12,3.22,99976,0.554804549396304,0.584077094193024,0.549520696544911,0.567133539382889,567631.250217174,0.0,1.0
2022-01-06,3.27,3.32,3.18,3.18,112099,0.575939960801878,0.584746382220867,0.560088402247698,0.560088402247698,636461.705990387,0.0,1.0
2022-01-07,3.22,3.3335,3.21,3.29,85175,0.567133539382889,0.587124116003994,0.565372255099091,0.579462529369473,483595.980407776,0.0,1.0
2022-01-10,3.22,3.32,3.13,3.22,115799,0.567133539382889,0.584746382220867,0.551281980828709,0.567133539382889,657469.104023951,0.0,1.0
2022-01-11,3.46,3.48,3.24,3.24,96391,0.609404362194036,0.612926930761631,0.570656107950484,0.570656107950484,547276.784825194,0.0,1.0
2022-01-12,3.58,3.82,3.49,3.49,220972,0.630539773599609,0.672810596410756,0.614688215045429,0.614688215045429,1254607.23196557,0.0,1.0
2022-01-13,3.4,3.63,3.36,3.57,94580,0.598836656491249,0.639346195018598,0.591791519356058,0.628778489315811,536994.515139036,0.0,1.0
2022-01-14,3.31,3.5,3.27,3.5,77616,0.582985097937069,0.616449499329227,0.575939960801878,0.616449499329227,440678.43399272,0.0,1.0
2022-01-18,3.16,3.2999,3.0701,3.25,195737,0.556565833680102,0.581206200810433,0.54073188796876,0.572417392234282,1111331.09970152,0.0,1.0
2022-01-19,3.13,3.3,3.12,3.17,120807,0.551281980828709,0.581223813653271,0.549520696544911,0.5583271179639,685902.901146136,0.0,1.0
2022-01-20,3.17,3.42,3.16,3.25,147927,0.5583271179639,0.602359225058845,0.556565833680102,0.572417392234282,839881.451057012,0.0,1.0
2022-01-21,3.22,3.34,3.1,3.14,136423,0.567133539382889,0.588268950788462,0.545998127977315,0.553043265112507,774565.476198063,0.0,1.0
2022-01-24,3.09,3.14,2.84,3.05,199595,0.544236843693518,0.553043265112507,0.500204736598573,0.537191706558326,1133235.57040787,0.0,1.0
2022-01-25,3.23,3.3155,3.08,3.08,140321,0.568894823666687,0.583953804293158,0.54247555940972,0.54247555940972,796697.053910178,0.0,1.0
2022-01-26,3.24,3.42,3.1882,3.27,80582,0.570656107950484,0.602359225058845,0.561532655360412,0.575939960801878,457518.418470436,0.0,1.0
2022-01-27,3.21,3.316,3.18,3.24,114185,0.565372255099091,0.584041868507348,0.560088402247698,0.570656107950484,648305.336341202,0.0,1.0
2022-01-28,3.22,3.33,3.14,3.18,122302,0.567133539382889,0.586507666504665,0.553043265112507,0.560088402247698,694391.025486725,0.0,1.0
2022-01-31,3.29,3.37,3.225,3.25,208226,0.579462529369473,0.593552803639856,0.568014181524788,0.572417392234282,1182239.58457751,0.0,1.0
2022-02-01,3.45,3.55,3.34,3.4,79887,0.607643077910238,0.625255920748216,0.588268950788462,0.598836656491249,453572.434245213,0.0,1.0
2022-02-02,3.49,3.52,3.3456,3.52,48540,0.614688215045429,0.619972067896823,0.589255269987389,0.619972067896823,275594.351499776,0.0,1.0
2022-02-03,3.5,3.7,3.37,3.41,104669,0.616449499329227,0.651675185005183,0.593552803639856,0.600597940775047,594276.579668934,0.0,1.0
2022-02-04,3.36,3.61,3.2867,3.49,65747,0.591791519356058,0.635823626451003,0.57888130555582,0.614688215045429,373290.107706135,0.0,1.0
2022-02-07,3.41,3.55,3.31,3.31,57666,0.600597940775047,0.625255920748216,0.582985097937069,0.582985097937069,327408.814865803,0.0,1.0
2022-02-08,3.38,3.69,3.3,3.36,432406,0.595314087923653,0.649913900721385,0.581223813653271,0.591791519356058,2455060.79840569,0.0,1.0
2022-02-09,3.7,3.7,3.41,3.41,102549,0.651675185005183,0.651675185005183,0.600597940775047,0.600597940775047,582239.908363217,0.0,1.0
2022-02-10,3.61,3.71,3.56,3.6,67894,0.635823626451003,0.653436469288981,0.627017205032014,0.634062342167205,385480.076240746,0.0,1.0
2022-02-11,3.61,3.7,3.5,3.6,59900,0.635823626451003,0.651675185005183,0.616449499329227,0.634062342167205,340092.74113796,0.0,1.0
2022-02-14,3.53,3.635,3.4402,3.56,61139,0.62173335218062,0.640226837160497,0.605917019312116,0.627017205032014,347127.380641632,0.0,1.0
2022-02-15,3.63,3.7,3.54,3.54,90949,0.639346195018598,0.651675185005183,0.623494636464418,0.623494636464418,516378.876690423,0.0,1.0
2022-02-16,3.51,3.6399,3.4,3.55,73590,0.618210783613025,0.641089866459558,0.598836656491249,0.625255920748216,417820.113862145,0.0,1.0
2022-02-17,3.42,3.58,3.34,3.43,48689,0.602359225058845,0.630539773599609,0.588268950788462,0.604120509342642,276440.325096263,0.0,1.0
2022-02-18,3.49,3.54,3.33,3.38,60855,0.614688215045429,0.623494636464418,0.586507666504665,0.595314087923653,345514.920900677,0.0,1.0
2022-02-22,3.37,3.47,3.26,3.37,91090,0.593552803639856,0.611165646477834,0.57417867651808,0.593552803639856,517179.428885756,0.0,1.0
2022-02-23,3.14,3.47,3.14,3.39,125963,0.553043265112507,0.611165646477834,0.553043265112507,0.597075372207451,715176.994189664,0.0,1.0
2022-02-24,3.12,3.17,2.75,2.75,173317,0.549520696544911,0.5583271179639,0.484353178044393,0.484353178044393,984037.622968412,0.0,1.0
2022-02-25,3.27,3.33,3.08,3.08,45481,0.575939960801878,0.586507666504665,0.54247555940972,0.54247555940972,258226.343233649,0.0,1.0
2022-02-28,3.39,3.57,3.13,3.17,161217,0.597075372207451,0.628778489315811,0.551281980828709,0.5583271179639,915337.753723515,0.0,1.0
2022-03-01,3.34,3.41,3.25,3.34,27144,0.588268950788462,0.600597940775047,0.572417392234282,0.588268950788462,154114.814114337,0.0,1.0
2022-03-02,3.42,3.68,3.25,3.32,98847,0.602359225058845,0.648152616437587,0.572417392234282,0.584746382220867,561221.154979365,0.0,1.0
2022-03-03,3.21,3.43,3.15,3.35,50067,0.565372255099091,0.604120509342642,0.554804549396304,0.59003023507226,284264.161444979,0.0,1.0
2022-03-04,3.21,3.26,3.1,3.11,42164,0.565372255099091,0.57417867651808,0.545998127977315,0.547759412261113,239393.494780316,0.0,1.0
2022-03-07,3.11,3.22,3.06,3.12,68136,0.547759412261113,0.567133539382889,0.538952990842124,0.549520696544911,386854.073625644,0.0,1.0
2022-03-08,2.94,3.15,2.88,3.09,111558,0.517817579436551,0.554804549396304,0.507249873733764,0.544236843693518,633390.083737371,0.0,1.0
2022-03-09,3.04,3.11,2.9,3.06,76738,0.535430422274529,0.547759412261113,0.51077244230136,0.538952990842124,435693.435216106,0.0,1.0
2022-03-10,3.0,3.11,2.9,2.92,107255,0.528385285139337,0.547759412261113,0.51077244230136,0.514295010868955,608959.047591852,0.0,1.0
2022-03-11,2.66,2.8788,2.65,2.7,216441,0.468501619490213,0.507038519619708,0.466740335206415,0.475546756625404,1228881.68588716,0.0,1.0
2022-03-14,2.0,2.68,1.98,2.66,475427,0.352256856759558,0.472024188057808,0.348734288191963,0.468501619490213,2699320.06078459,0.0,1.0
2022-03-15,1.95,2.17,1.95,2.0,260138,0.343450435340569,0.382198689584121,0.343450435340569,0.352256856759558,1476979.05666355,0.0,1.0
2022-03-16,2.04,2.28,2.0,2.11,303525,0.359301993894749,0.401572816705896,0.352256856759558,0.371630983881334,1723316.34814523,0.0,1.0
2022-03-17,2.08,2.21,2.05,2.16,204985,0.366347131029941,0.389243826719312,0.361063278178547,0.380437405300323,1163838.23943514,0.0,1.0
2022-03-18,2.41,2.65,2.09,2.09,315860,0.424469512395268,0.466740335206415,0.368108415313738,0.368108415313738,1793350.47104902,0.0,1.0
2022-03-21,2.43,2.49,2.31,2.4,161456,0.427992080962863,0.43855978666565,0.40685666955729,0.42270822811147,916694.718082981,0.0,1.0
2022-03-22,2.54,2.59,2.45,2.52,99035,0.447366208084639,0.456172629503628,0.431514649530459,0.443843639517043,562288.557906476,0.0,1.0
2022-03-23,2.71,2.8,2.46,2.46,147805,0.477308040909201,0.493159599463382,0.433275933814257,0.433275933814257,839188.77468942,0.0,1.0
2022-03-24,2.73,2.79,2.62,2.73,104676,0.480830609476797,0.491398315179584,0.461456482355021,0.480830609476797,594316.323394944,0.0,1.0
2022-03-25,2.57,2.79,2.57,2.63,104296,0.452650060936032,0.491398315179584,0.452650060936032,0.463217766638819,592158.806840146,0.0,1.0
2022-03-28,2.69,2.8,2.56,2.6,146454,0.473785472341606,0.493159599463382,0.450888776652235,0.457933913787426,831518.235569596,0.0,1.0
2022-03-29,2.68,2.83,2.68,2.69,84306,0.472024188057808,0.498443452314775,0.472024188057808,0.473785472341606,478662.080707461,0.0,1.0
2022-03-30,2.7,2.785,2.62,2.62,96686,0.475546756625404,0.490517673037685,0.461456482355021,0.461456482355021,548951.698992735,0.0,1.0
2022-03-31,2.59,2.705,2.46,2.64,236023,0.456172629503628,0.476427398767303,0.433275933814257,0.464979050922617,1340061.92056101,0.0,1.0
2022-04-01,2.63,2.725,2.61,2.67,78409,0.463217766638819,0.479949967334898,0.459695198071224,0.47026290377401,445180.830382076,0.0,1.0
2022-04-04,2.64,2.78,2.62,2.67,104501,0.464979050922617,0.489637030895786,0.461456482355021,0.47026290377401,593322.730244708,0.0,1.0
2022-04-05,2.53,2.76,2.52,2.58,116620,0.445604923800841,0.48611446232819,0.443843639517043,0.45441134521983,662130.475317345,0.0,1.0
2022-04-06,2.49,2.66,2.45,2.5,119523,0.43855978666565,0.468501619490213,0.431514649530459,0.440321070949448,678612.766260976,0.0,1.0
2022-04-07,2.43,2.66,2.4,2.48,93398,0.427992080962863,0.468501619490213,0.42270822811147,0.436798502381852,530283.503118585,0.0,1.0
2022-04-08,2.4,2.59,2.4,2.4917,76159,0.42270822811147,0.456172629503628,0.42270822811147,0.438859204993896,432406.061307611,0.0,1.0
2022-04-11,2.36,2.52,2.325,2.4,67543,0.415663090976279,0.443843639517043,0.409498595982987,0.42270822811147,383487.212265129,0.0,1.0
2022-04-12,2.37,2.6314,2.35,2.35,141207,0.417424375260077,0.463464346438551,0.413901806692481,0.413901806692481,801727.474087945,0.0,1.0
2022-04-13,2.5,2.575,2.397,2.397,48047,0.440321070949448,0.453530703077931,0.422179842826331,0.422179842826331,272795.257653682,0.0,1.0
2022-04-14,2.67,2.7,2.45,2.45,83168,0.47026290377401,0.475546756625404,0.431514649530459,0.431514649530459,472200.886393354,0.0,1.0
2022-04-18,2.5,2.66,2.46,2.63,81902,0.440321070949448,0.468501619490213,0.433275933814257,0.463217766638819,465012.949660788,0.0,1.0
2022-04-19,2.37,2.5871,2.32,2.45,98679,0.417424375260077,0.455661857061327,0.408617953841088,0.431514649530459,560267.305555138,0.0,1.0
2022-04-20,2.43,2.526,2.36,2.36,89505,0.427992080962863,0.444900410087322,0.415663090976279,0.415663090976279,508180.31378219,0.0,1.0
2022-04-21,2.41,2.65,2.39,2.4,90928,0.424469512395268,0.466740335206415,0.420946943827672,0.42270822811147,516259.645512395,0.0,1.0
2022-04-22,2.36,2.5309,2.33,2.44,324403,0.415663090976279,0.445763439386383,0.410379238124885,0.429753365246661,1841854.84980597,0.0,1.0
2022-04-25,3.32,3.36,2.57,2.69,5466578,0.584746382220867,0.591791519356058,0.452650060936032,0.473785472341606,31037454.0344652,0.0,1.0
2022-04-26,2.86,3.15,2.8,3.08,700744,0.503727305166168,0.554804549396304,0.493159599463382,0.54247555940972,3978596.79125174,0.0,1.0
2022-04-27,3.1,3.12,2.77,2.84,329158,0.545998127977315,0.549520696544911,0.487875746611988,0.500204736598573,1868852.19511667,0.0,1.0
2022-04-28,3.21,3.33,3.04,3.19,304112,0.565372255099091,0.586507666504665,0.535430422274529,0.561849686531495,1726649.14345488,0.0,1.0
2022-04-29,3.17,3.4236,3.16,3.29,431212,0.5583271179639,0.602993287401012,0.556565833680102,0.579462529369473,2448281.65428351,0.0,1.0
2022-05-02,3.37,3.37,3.18,3.19,173742,0.593552803639856,0.593552803639856,0.560088402247698,0.561849686531495,986450.634904699,0.0,1.0
2022-05-03,3.43,3.49,3.28,3.37,231788,0.604120509342642,0.614688215045429,0.577701245085676,0.593552803639856,1316016.9663253,0.0,1.0
2022-05-04,3.29,3.35,3.17,3.31,231801,0.579462529369473,0.59003023507226,0.5583271179639,0.582985097937069,1316090.77610218,0.0,1.0
2022-05-05,3.19,3.32,3.1,3.2,140789,0.561849686531495,0.584746382220867,0.545998127977315,0.563610970815293,799354.205877668,0.0,1.0
2022-05-06,3.02,3.18,3.01,3.13,122930,0.531907853706933,0.560088402247698,0.530146569423135,0.551281980828709,697956.605477286,0.0,1.0
2022-05-09,2.8,3.0,2.77,2.98,157302,0.493159599463382,0.528385285139337,0.487875746611988,0.524862716571742,893109.655533946,0.0,1.0
2022-05-10,2.65,2.895,2.61,2.82,276630,0.466740335206415,0.509891800159461,0.459695198071224,0.496682168030977,1570615.2751418,0.0,1.0
2022-05-11,2.54,2.79,2.5,2.74,215971,0.447366208084639,0.491398315179584,0.440321070949448,0.482591893760595,1226213.17856939,0.0,1.0
2022-05-12,2.73,2.83,2.4701,2.54,208561,0.480830609476797,0.498443452314775,0.435054830940892,0.447366208084639,1184141.60575082,0.0,1.0
2022-05-13,2.69,2.89,2.66,2.8,238053,0.473785472341606,0.509011158017562,0.468501619490213,0.493159599463382,1351587.60110375,0.0,1.0
2022-05-16,2.88,3.03,2.75,2.9,343550,0.507249873733764,0.533669137990731,0.484353178044393,0.51077244230136,1950565.29579209,0.0,1.0
2022-05-17,3.18,3.3,3.02,3.02,368333,0.560088402247698,0.581223813653271,0.531907853706933,0.531907853706933,2091275.11889096,0.0,1.0
2022-05-18,3.2,3.29,3.11,3.11,267725,0.563610970815293,0.579462529369473,0.547759412261113,0.547759412261113,1520055.57798265,0.0,1.0
2022-05-19,3.34,3.39,3.12,3.15,266659,0.588268950788462,0.597075372207451,0.549520696544911,0.554804549396304,1514003.17627892,0.0,1.0
2022-05-20,3.32,3.39,3.26,3.33,293242,0.584746382220867,0.597075372207451,0.57417867651808,0.586507666504665,1664932.81463736,0.0,1.0
2022-05-23,3.64,3.8,3.29,3.32,955349,0.641107479302396,0.669288027843161,0.579462529369473,0.584746382220867,5424161.27134239,0.0,1.0
2022-05-24,2.99,3.2,2.85,2.95,666737,0.702752429235319,0.75210962326188,0.669847633217612,0.693351058944545,2836765.19221601,1.0,1.0
2022-05-25,2.85,2.965,2.61,2.85,439638,0.669847633217612,0.696876572803585,0.613439411472971,0.669847633217612,1870527.32273065,0.0,1.0
2022-05-26,2.64,2.99,2.39,2.77,890524,0.620490439191051,0.702752429235319,0.561731874873716,0.651044892636065,3788911.49888633,0.0,1.0
2022-05-27,2.86,2.89,2.59,2.59,371390,0.672197975790305,0.679249003508385,0.608738726327584,0.608738726327584,1580152.63100309,0.0,1.0
2022-05-31,3.13,3.24,2.7686,2.8,1098344,0.735657225253026,0.761510993552653,0.650715844675888,0.658095920354145,4673123.02793951,0.0,1.0
2022-06-01,3.08,3.19,3.01,3.03,162861,0.723905512389559,0.749759280689186,0.707453114380706,0.712153799526092,692924.520417335,0.0,1.0
2022-06-02,3.19,3.26,3.08,3.08,264428,0.749759280689186,0.76621167869804,0.723905512389559,0.723905512389559,1125061.52538002,0.0,1.0
2022-06-03,3.22,3.275,3.052,3.16,197044,0.756810308407266,0.76973719255708,0.717324553186018,0.742708252971106,838362.893517253,0.0,1.0
2022-06-06,3.27,3.33,3.23,3.23,223298,0.768562021270733,0.782664076706894,0.75916065097996,0.75916065097996,950065.758899614,0.0,1.0
2022-06-07,3.28,3.33,3.19,3.22,98994,0.770912363843427,0.782664076706894,0.749759280689186,0.756810308407266,421189.664647728,0.0,1.0
2022-06-08,3.34,3.35,3.25,3.26,142506,0.785014419279587,0.78736476185228,0.763861336125347,0.76621167869804,606320.123949826,0.0,1.0
2022-06-09,3.21,3.31,3.21,3.25,138693,0.754459965834573,0.777963391561507,0.754459965834573,0.763861336125347,590096.956977062,0.0,1.0
2022-06-10,3.08,3.25,2.78,2.95,248168,0.723905512389559,0.763861336125347,0.653395235208758,0.693351058944545,1055880.12098003,0.0,1.0
2022-06-13,3.04,3.215,2.9,2.93,218127,0.714504142098786,0.75563513712092,0.681599346081078,0.688650373799159,928064.710796764,0.0,1.0
2022-06-14,3.25,3.33,3.06,3.06,243496,0.763861336125347,0.782664076706894,0.719204827244172,0.719204827244172,1036002.16763706,0.0,1.0
2022-06-15,3.24,3.31,3.17,3.26,97939,0.761510993552653,0.777963391561507,0.745058595543799,0.76621167869804,416700.957289672,0.0,1.0
2022-06-16,3.14,3.38,2.28,2.28,1586449,0.973041825095057,1.0474144486692,0.706539923954373,0.706539923954373,5119461.19018405,1.0,1.0
2022-06-17,2.99,3.05,2.88,3.02,309404,0.926558935361217,0.945152091254753,0.892471482889734,0.935855513307985,998444.809815951,0.0,1.0
2022-06-21,2.84,2.96,2.8,2.84,159570,0.880076045627376,0.917262357414449,0.867680608365019,0.880076045627376,514931.411042945,0.0,1.0
2022-06-22,2.96,3.02,2.7508,2.8,121390,0.917262357414449,0.935855513307985,0.852434220532319,0.867680608365019,391724.785276073,0.0,1.0
2022-06-23,2.79,2.96,2.6173,2.96,175805,0.86458174904943,0.917262357414449,0.811064448669202,0.917262357414449,567321.656441718,0.0,1.0
2022-06-24,2.77,2.8,2.73,2.79,102212,0.858384030418251,0.867680608365019,0.845988593155893,0.86458174904943,329837.496932515,0.0,1.0
2022-06-27,2.69,2.77,2.63,2.77,135970,0.833593155893536,0.858384030418251,0.815,0.858384030418251,438774.355828221,0.0,1.0
2022-06-28,2.5,2.69,2.5,2.65,180079,0.774714828897338,0.833593155893536,0.774714828897338,0.821197718631179,581113.828220859,0.0,1.0
2022-06-29,2.38,2.5483,2.37,2.5,170272,0.737528517110266,0.789682319391635,0.734429657794677,0.774714828897338,549466.699386503,0.0,1.0
2022-06-30,2.25,2.35,2.24,2.34,324853,0.697243346007605,0.728231939163498,0.694144486692015,0.725133079847909,1048298.63803681,0.0,1.0
2022-07-01,2.32,2.35,2.21,2.22,104705,0.71893536121673,0.728231939163498,0.684847908745247,0.687946768060837,337882.392638037,0.0,1.0
2022-07-05,2.34,2.51,2.3,2.32,195878,0.725133079847909,0.777813688212928,0.712737642585551,0.71893536121673,632097.104294478,0.0,1.0
2022-07-06,2.23,2.3782,2.22,2.33,119034,0.691045627376426,0.73697072243346,0.687946768060837,0.722034220532319,384121.987730061,0.0,1.0
2022-07-07,2.3,2.34,2.23,2.23,160572,0.712737642585551,0.725133079847909,0.691045627376426,0.691045627376426,518164.858895706,0.0,1.0
2022-07-08,2.26,2.36,2.21,2.27,162937,0.700342205323194,0.731330798479087,0.684847908745247,0.703441064638783,525796.699386503,0.0,1.0
2022-07-11,2.24,2.305,2.17,2.19,113576,0.694144486692015,0.714287072243346,0.67245247148289,0.678650190114068,366509.055214724,0.0,1.0
2022-07-12,2.25,2.3474,2.2,2.2,60293,0.697243346007605,0.727426235741445,0.681749049429658,0.681749049429658,194565.141104294,0.0,1.0
2022-07-13,2.3,2.35,2.21,2.33,74372,0.712737642585551,0.728231939163498,0.684847908745247,0.722034220532319,239997.987730061,0.0,1.0
2022-07-14,2.34,2.43,2.21,2.24,57492,0.725133079847909,0.753022813688213,0.684847908745247,0.694144486692015,185526.331288343,0.0,1.0
2022-07-15,2.34,2.4128,2.335,2.4,14811,0.725133079847909,0.747692775665399,0.723583650190114,0.743726235741445,47795.0061349693,0.0,1.0
2022-07-18,2.58,2.58,2.36,2.5,199254,0.799505703422053,0.799505703422053,0.731330798479087,0.774714828897338,642991.435582822,0.0,1.0
2022-07-19,2.48,2.59,2.4,2.59,35280,0.76851711026616,0.802604562737643,0.743726235741445,0.802604562737643,113848.343558282,0.0,1.0
2022-07-20,2.57,2.61,2.45,2.49,82732,0.796406844106464,0.808802281368821,0.759220532319392,0.771615969581749,266975.656441718,0.0,1.0
2022-07-21,2.87,2.87,2.5818,2.79,150011,0.889372623574144,0.889372623574144,0.800063498098859,0.86458174904943,484084.576687117,0.0,1.0
2022-07-22,2.53,2.74,2.53,2.74,33657,0.784011406844106,0.849087452471483,0.784011406844106,0.849087452471483,108610.932515337,0.0,1.0
2022-07-25,2.62,2.7,2.41,2.53,108043,0.811901140684411,0.836692015209126,0.746825095057034,0.784011406844106,348654.098159509,0.0,1.0
2022-07-26,2.67,2.72,2.5,2.58,50004,0.827395437262357,0.842889733840304,0.774714828897338,0.799505703422053,161362.601226994,0.0,1.0
2022-07-27,2.74,2.78,2.6826,2.73,101158,0.849087452471483,0.86148288973384,0.8313,0.845988593155893,326436.245398773,0.0,1.0
2022-07-28,2.77,2.8,2.7,2.75,46789,0.858384030418251,0.867680608365019,0.836692015209126,0.852186311787072,150987.81595092,0.0,1.0
2022-07-29,2.7,2.7719,2.64,2.73,79559,0.836692015209126,0.858972813688213,0.818098859315589,0.845988593155893,256736.404907975,0.0,1.0
2022-08-01,2.56,2.645,2.55,2.62,28818,0.793307984790874,0.819648288973384,0.790209125475285,0.811901140684411,92995.509202454,0.0,1.0
2022-08-02,2.68,2.74,2.51,2.51,67064,0.830494296577947,0.849087452471483,0.777813688212928,0.777813688212928,216415.116564417,0.0,1.0
2022-08-03,2.61,2.74,2.61,2.7,68992,0.808802281368821,0.849087452471483,0.808802281368821,0.836692015209126,222636.760736196,0.0,1.0
2022-08-04,2.68,2.72,2.6021,2.61,54280,0.830494296577947,0.842889733840304,0.806354182509506,0.808802281368821,175161.226993865,0.0,1.0
2022-08-05,2.7,2.71,2.61,2.61,52060,0.836692015209126,0.839790874524715,0.808802281368821,0.808802281368821,167997.300613497,0.0,1.0
2022-08-08,2.68,2.72,2.62,2.72,122847,0.830494296577947,0.842889733840304,0.811901140684411,0.842889733840304,396426.515337423,0.0,1.0
2022-08-09,2.64,2.66,2.62,2.62,14459,0.818098859315589,0.824296577946768,0.811901140684411,0.811901140684411,46659.1042944785,0.0,1.0
2022-08-10,2.67,2.71,2.6185,2.68,69313,0.827395437262357,0.839790874524715,0.811436311787072,0.830494296577947,223672.625766871,0.0,1.0
2022-08-11,2.69,2.72,2.65,2.67,89100,0.833593155893536,0.842889733840304,0.821197718631179,0.827395437262357,287525.153374233,0.0,1.0
2022-08-12,2.68,2.69,2.62,2.64,46634,0.830494296577947,0.833593155893536,0.811901140684411,0.818098859315589,150487.63190184,0.0,1.0
2022-08-15,2.57,2.66,2.55,2.59,79133,0.796406844106464,0.824296577946768,0.790209125475285,0.802604562737643,255361.705521472,0.0,1.0
2022-08-16,2.58,2.63,2.54,2.56,101811,0.799505703422053,0.815,0.787110266159696,0.793307984790874,328543.472392638,0.0,1.0
2022-08-17,2.55,2.65,2.55,2.58,98877,0.790209125475285,0.821197718631179,0.790209125475285,0.799505703422053,319075.472392638,0.0,1.0
2022-08-18,2.57,2.59,2.525,2.55,183480,0.796406844106464,0.802604562737643,0.782461977186312,0.790209125475285,592088.834355828,0.0,1.0
2022-08-19,2.55,2.58,2.5,2.53,31042,0.790209125475285,0.799505703422053,0.774714828897338,0.784011406844106,100172.343558282,0.0,1.0
2022-08-22,2.56,2.57,2.54,2.55,25889,0.793307984790874,0.796406844106464,0.787110266159696,0.790209125475285,83543.6441717792,0.0,1.0
2022-08-23,2.54,2.58,2.51,2.58,16874,0.787110266159696,0.799505703422053,0.777813688212928,0.799505703422053,54452.2944785276,0.0,1.0
2022-08-24,2.55,2.59,2.51,2.51,40158,0.790209125475285,0.802604562737643,0.777813688212928,0.777813688212928,129589.619631902,0.0,1.0
2022-08-25,2.65,2.69,2.55,2.6,43659,0.821197718631179,0.833593155893536,0.790209125475285,0.805703422053232,140887.325153374,0.0,1.0
2022-08-26,2.63,2.69,2.6101,2.62,59426,0.815,0.833593155893536,0.808833269961977,0.811901140684411,191767.337423313,0.0,1.0
2022-08-29,2.59,2.68,2.5709,2.68,58277,0.802604562737643,0.830494296577947,0.796685741444867,0.830494296577947,188059.521472393,0.0,1.0
2022-08-30,2.33,2.48,2.3,2.41,81375,0.722034220532319,0.76851711026616,0.712737642585551,0.746825095057034,262596.625766871,0.0,1.0
2022-08-31,2.42,2.5,2.33,2.33,34194,0.749923954372624,0.774714828897338,0.722034220532319,0.722034220532319,110343.828220859,0.0,1.0
2022-09-01,2.31,2.43,2.2,2.3425,123069,0.715836501901141,0.753022813688213,0.681749049429658,0.725907794676806,397142.90797546,0.0,1.0
2022-09-02,2.25,2.4,2.25,2.3,24443,0.697243346007605,0.743726235741445,0.697243346007605,0.712737642585551,78877.4110429447,0.0,1.0
2022-09-06,2.18,2.3187,2.16,2.25,42728,0.675551330798479,0.718532509505703,0.6693536121673,0.697243346007605,137882.993865031,0.0,1.0
2022-09-07,2.1,2.2,2.1,2.13,112674,0.650760456273764,0.681749049429658,0.650760456273764,0.660057034220532,363598.306748466,0.0,1.0
2022-09-08,2.1,2.3,2.07,2.1,122470,0.650760456273764,0.712737642585551,0.641463878326996,0.650760456273764,395209.938650307,0.0,1.0
2022-09-09,2.11,2.3,2.0001,2.09,94094,0.653859315589354,0.712737642585551,0.619802851711027,0.647661596958175,303640.760736196,0.0,1.0
2022-09-12,2.16,2.265,2.1147,2.12,77910,0.6693536121673,0.701891634980989,0.655315779467681,0.656958174904943,251415.09202454,0.0,1.0
2022-09-13,2.14,2.2019,2.13,2.18,28010,0.663155893536122,0.68233783269962,0.660057034220532,0.675551330798479,90388.0981595092,0.0,1.0
2022-09-14,2.15,2.23,2.12,2.23,34139,0.666254752851711,0.691045627376426,0.656958174904943,0.691045627376426,110166.343558282,0.0,1.0
2022-09-15,2.16,2.22,2.11,2.11,51282,0.6693536121673,0.687946768060837,0.653859315589354,0.653859315589354,165486.699386503,0.0,1.0
2022-09-16,2.04,2.22,2.04,2.17,75708,0.632167300380228,0.687946768060837,0.632167300380228,0.67245247148289,244309.251533742,0.0,1.0
2022-09-19,2.25,2.3,2.01,2.03,87998,0.697243346007605,0.712737642585551,0.62287072243346,0.629068441064639,283969.006134969,0.0,1.0
2022-09-20,2.23,2.29,2.1687,2.29,65373,0.691045627376426,0.709638783269962,0.672049619771863,0.709638783269962,210958.26993865,0.0,1.0
2022-09-21,2.14,2.26,2.1004,2.23,47598,0.663155893536122,0.700342205323194,0.650884410646388,0.691045627376426,153598.45398773,0.0,1.0
2022-09-22,2.21,2.215,2.15,2.17,30116,0.684847908745247,0.686397338403042,0.666254752851711,0.67245247148289,97184.1472392638,0.0,1.0
2022-09-23,2.18,2.24,2.09,2.13,68717,0.675551330798479,0.694144486692015,0.647661596958175,0.660057034220532,221749.337423313,0.0,1.0
2022-09-26,2.15,2.29,2.12,2.17,68537,0.666254752851711,0.709638783269962,0.656958174904943,0.67245247148289,221168.478527607,0.0,1.0
2022-09-27,2.1,2.23,2.03,2.16,62804,0.650760456273764,0.691045627376426,0.629068441064639,0.6693536121673,202668.122699387,0.0,1.0
2022-09-28,2.08,2.12,2.0,2.1,51230,0.644562737642586,0.656958174904943,0.619771863117871,0.650760456273764,165318.895705521,0.0,1.0
2022-09-29,2.1,2.17,2.02,2.1,65512,0.650760456273764,0.67245247148289,0.625969581749049,0.650760456273764,211406.82208589,0.0,1.0
2022-09-30,2.3,2.34,2.11,2.11,67683,0.712737642585551,0.725133079847909,0.653859315589354,0.653859315589354,218412.625766871,0.0,1.0
2022-10-03,2.33,2.38,2.28,2.29,9793,0.722034220532319,0.737528517110266,0.706539923954373,0.709638783269962,31601.9509202454,0.0,1.0
2022-10-04,2.37,2.42,2.31,2.38,36995,0.734429657794677,0.749923954372624,0.715836501901141,0.737528517110266,119382.63803681,0.0,1.0
2022-10-05,2.49,2.49,2.39,2.39,11699,0.771615969581749,0.771615969581749,0.740627376425856,0.740627376425856,37752.6012269939,0.0,1.0
2022-10-06,2.43,2.5,2.41,2.43,33129,0.753022813688213,0.774714828897338,0.746825095057034,0.753022813688213,106907.079754601,0.0,1.0
2022-10-07,2.38,2.43,2.32,2.32,11719,0.737528517110266,0.753022813688213,0.71893536121673,0.71893536121673,37817.1411042945,0.0,1.0
2022-10-10,2.38,2.425,2.31,2.41,21037,0.737528517110266,0.751473384030418,0.715836501901141,0.746825095057034,67886.2699386503,0.0,1.0
2022-10-11,2.26,2.43,2.2101,2.33,291112,0.700342205323194,0.753022813688213,0.684878897338403,0.722034220532319,939416.63803681,0.0,1.0
2022-10-12,2.5,2.67,2.42,2.5,1620701,0.774714828897338,0.827395437262357,0.749923954372624,0.774714828897338,5229992.18404908,0.0,1.0
2022-10-13,2.43,2.55,2.38,2.42,215057,0.753022813688213,0.790209125475285,0.737528517110266,0.749923954372624,693987.619631902,0.0,1.0
2022-10-14,2.52,2.55,2.42,2.5,162471,0.780912547528517,0.790209125475285,0.749923954372624,0.774714828897338,524292.920245399,0.0,1.0
2022-10-17,2.51,2.52,2.48,2.52,253259,0.777813688212928,0.780912547528517,0.76851711026616,0.780912547528517,817265.239263803,0.0,1.0
2022-10-18,2.5138,2.52,2.49,2.52,168736,0.778991254752852,0.780912547528517,0.771615969581749,0.780912547528517,544510.036809816,0.0,1.0
2022-10-19,2.52,2.53,2.48,2.52,102542,0.780912547528517,0.784011406844106,0.76851711026616,0.780912547528517,330902.404907976,0.0,1.0
2022-10-20,2.53,2.58,2.47,2.55,206618,0.784011406844106,0.799505703422053,0.76541825095057,0.790209125475285,666755.018404908,0.0,1.0
2022-10-21,2.63,2.68,2.51,2.52,127382,0.815,0.830494296577947,0.777813688212928,0.780912547528517,411060.932515337,0.0,1.0
2022-10-24,2.56,2.63,2.5,2.56,228687,0.793307984790874,0.815,0.774714828897338,0.793307984790874,737971.54601227,0.0,1.0
2022-10-25,2.51,2.54,2.3615,2.51,191024,0.777813688212928,0.787110266159696,0.731795627376426,0.777813688212928,616433.276073619,0.0,1.0
2022-10-26,2.49,2.56,2.4696,2.48,52528,0.771615969581749,0.793307984790874,0.765294296577947,0.76851711026616,169507.533742331,0.0,1.0
2022-10-27,2.48,2.5783,2.4588,2.56,56870,0.76851711026616,0.798978897338403,0.76194752851711,0.793307984790874,183519.141104294,0.0,1.0
2022-10-28,2.45,2.5,2.38,2.48,156924,0.759220532319392,0.774714828897338,0.737528517110266,0.76851711026616,506392.785276073,0.0,1.0
2022-10-31,2.52,2.54,2.45,2.45,43616,0.780912547528517,0.787110266159696,0.759220532319392,0.759220532319392,140748.564417178,0.0,1.0
2022-11-01,2.4,2.55,2.4,2.51,98180,0.743726235741445,0.790209125475285,0.743726235741445,0.777813688212928,316826.257668712,0.0,1.0
2022-11-02,2.37,2.53,2.36,2.5,70440,0.734429657794677,0.784011406844106,0.731330798479087,0.774714828897338,227309.447852761,0.0,1.0
2022-11-03,2.48,2.5,2.37,2.37,32586,0.76851711026616,0.774714828897338,0.734429657794677,0.734429657794677,105154.82208589,0.0,1.0
2022-11-04,2.51,2.54,2.4801,2.51,50664,0.777813688212928,0.787110266159696,0.768548098859316,0.777813688212928,163492.417177914,0.0,1.0
2022-11-07,2.51,2.55,2.48,2.52,58901,0.777813688212928,0.790209125475285,0.76851711026616,0.780912547528517,190073.165644172,0.0,1.0
2022-11-08,2.49,2.6,2.47,2.56,193630,0.771615969581749,0.805703422053232,0.76541825095057,0.793307984790874,624842.82208589,0.0,1.0
2022-11-09,2.53,2.5685,2.49,2.49,61649,0.784011406844106,0.795942015209125,0.771615969581749,0.771615969581749,198940.944785276,0.0,1.0
2022-11-10,2.5,2.58,2.49,2.55,147964,0.774714828897338,0.799505703422053,0.771615969581749,0.790209125475285,477478.920245399,0.0,1.0
2022-11-11,2.57,2.6,2.52,2.52,115660,0.796406844106464,0.805703422053232,0.780912547528517,0.780912547528517,373234.110429448,0.0,1.0
2022-11-14,2.6,2.69,2.54,2.61,227935,0.805703422053232,0.833593155893536,0.787110266159696,0.808802281368821,735544.846625767,0.0,1.0
2022-11-15,2.5,2.62,2.49,2.61,815074,0.774714828897338,0.811901140684411,0.771615969581749,0.808802281368821,2630238.79754601,0.0,1.0
2022-11-16,2.49,2.53,2.48,2.5,88600,0.771615969581749,0.784011406844106,0.76851711026616,0.774714828897338,285911.656441718,0.0,1.0
2022-11-17,2.51,2.58,2.48,2.48,142160,0.777813688212928,0.799505703422053,0.76851711026616,0.76851711026616,458749.447852761,0.0,1.0
2022-11-18,2.5,2.54,2.48,2.51,378091,0.774714828897338,0.787110266159696,0.76851711026616,0.777813688212928,1220097.33742331,0.0,1.0
2022-11-21,2.55,2.57,2.51,2.52,190592,0.790209125475285,0.796406844106464,0.777813688212928,0.780912547528517,615039.214723927,0.0,1.0
2022-11-22,2.59,2.64,2.55,2.56,297156,0.802604562737643,0.818098859315589,0.790209125475285,0.793307984790874,958920.588957055,0.0,1.0
2022-11-23,2.57,2.61,2.5,2.59,463271,0.796406844106464,0.808802281368821,0.774714828897338,0.802604562737643,1494972.67484663,0.0,1.0
2022-11-25,1.63,1.72,1.58,1.61,1865356,0.815,0.86,0.79,0.805,3730712,1.0,1.0
2022-11-28,1.53,1.69,1.53,1.64,560935,0.765,0.845,0.765,0.82,1121870,0.0,1.0
2022-11-29,1.52,1.6,1.4563,1.6,442842,0.76,0.8,0.72815,0.8,885684,0.0,1.0
2022-11-30,1.29,1.53,1.22,1.51,938822,0.645,0.765,0.61,0.755,1877644,0.0,1.0
2022-12-01,1.29,1.34,1.29,1.29,194172,0.645,0.67,0.645,0.645,388344,0.0,1.0
2022-12-02,1.39,1.4,1.32,1.33,225414,0.695,0.7,0.66,0.665,450828,0.0,1.0
2022-12-05,1.34,1.42,1.3,1.42,449627,0.67,0.71,0.65,0.71,899254,0.0,1.0
2022-12-06,1.33,1.4,1.3,1.39,193858,0.665,0.7,0.65,0.695,387716,0.0,1.0
2022-12-07,1.33,1.35,1.3,1.34,151802,0.665,0.675,0.65,0.67,303604,0.0,1.0
2022-12-08,1.31,1.33,1.29,1.31,134405,0.655,0.665,0.645,0.655,268810,0.0,1.0
2022-12-09,1.34,1.3462,1.31,1.32,73209,0.67,0.6731,0.655,0.66,146418,0.0,1.0
2022-12-12,1.33,1.37,1.3,1.31,233127,0.665,0.685,0.65,0.655,466254,0.0,1.0
2022-12-13,1.36,1.39,1.33,1.39,105258,0.68,0.695,0.665,0.695,210516,0.0,1.0
2022-12-14,1.31,1.3493,1.3,1.3,114119,0.655,0.67465,0.65,0.65,228238,0.0,1.0
2022-12-15,1.3,1.3393,1.29,1.3,100118,0.65,0.66965,0.645,0.65,200236,0.0,1.0
2022-12-16,1.3,1.32,1.28,1.28,59512,0.65,0.66,0.64,0.64,119024,0.0,1.0
2022-12-19,1.29,1.32,1.27,1.28,120405,0.645,0.66,0.635,0.64,240810,0.0,1.0
2022-12-20,1.28,1.31,1.27,1.27,155800,0.64,0.655,0.635,0.635,311600,0.0,1.0
2022-12-21,1.33,1.33,1.27,1.27,113179,0.665,0.665,0.635,0.635,226358,0.0,1.0
2022-12-22,1.35,1.36,1.31,1.34,99610,0.675,0.68,0.655,0.67,199220,0.0,1.0
2022-12-23,1.34,1.36,1.31,1.36,57885,0.67,0.68,0.655,0.68,115770,0.0,1.0
2022-12-27,1.3,1.36,1.29,1.34,123800,0.65,0.68,0.645,0.67,247600,0.0,1.0
2022-12-28,1.3,1.3298,1.2693,1.28,84579,0.65,0.6649,0.63465,0.64,169158,0.0,1.0
2022-12-29,1.28,1.31,1.2668,1.3,138648,0.64,0.655,0.6334,0.65,277296,0.0,1.0
2022-12-30,1.308,1.33,1.27,1.27,136652,0.654,0.665,0.635,0.635,273304,0.0,1.0
2023-01-03,1.34,1.35,1.3,1.3,80613,0.67,0.675,0.65,0.65,161226,0.0,1.0
2023-01-04,1.39,1.39,1.33,1.33,120772,0.695,0.695,0.665,0.665,241544,0.0,1.0
2023-01-05,1.38,1.4087,1.36,1.4,70178,0.69,0.70435,0.68,0.7,140356,0.0,1.0
2023-01-06,1.395,1.41,1.37,1.41,51530,0.6975,0.705,0.685,0.705,103060,0.0,1.0
2023-01-09,1.41,1.43,1.39,1.43,84203,0.705,0.715,0.695,0.715,168406,0.0,1.0
2023-01-10,1.45,1.45,1.41,1.43,85758,0.725,0.725,0.705,0.715,171516,0.0,1.0
2023-01-11,1.41,1.46,1.4,1.46,236081,0.705,0.73,0.7,0.73,472162,0.0,1.0
2023-01-12,1.43,1.45,1.4,1.43,144403,0.715,0.725,0.7,0.715,288806,0.0,1.0
2023-01-13,1.42,1.44,1.4,1.44,189729,0.71,0.72,0.7,0.72,379458,0.0,1.0
2023-01-17,1.41,1.44,1.39,1.44,81754,0.705,0.72,0.695,0.72,163508,0.0,1.0
2023-01-18,1.35,1.42,1.33,1.42,82078,0.675,0.71,0.665,0.71,164156,0.0,1.0
2023-01-19,1.35,1.3777,1.33,1.36,64936,0.675,0.68885,0.665,0.68,129872,0.0,1.0
2023-01-20,1.38,1.39,1.35,1.35,46822,0.69,0.695,0.675,0.675,93644,0.0,1.0
2023-01-23,1.39,1.4,1.35,1.35,114775,0.695,0.7,0.675,0.675,229550,0.0,1.0
2023-01-24,1.41,1.43,1.3913,1.42,65258,0.705,0.715,0.69565,0.71,130516,0.0,1.0
2023-01-25,1.44,1.45,1.395,1.42,147018,0.72,0.725,0.6975,0.71,294036,0.0,1.0
2023-01-26,1.43,1.47,1.43,1.47,72192,0.715,0.735,0.715,0.735,144384,0.0,1.0
2023-01-27,1.48,1.49,1.4401,1.46,82718,0.74,0.745,0.72005,0.73,165436,0.0,1.0
2023-01-30,1.45,1.51,1.41,1.51,64713,0.725,0.755,0.705,0.755,129426,0.0,1.0
2023-01-31,1.38,1.47,1.3,1.43,190507,0.69,0.735,0.65,0.715,381014,0.0,1.0
2023-02-01,1.41,1.43,1.37,1.37,44406,0.705,0.715,0.685,0.685,88812,0.0,1.0
2023-02-02,1.43,1.45,1.4,1.4,93111,0.715,0.725,0.7,0.7,186222,0.0,1.0
2023-02-03,1.48,1.51,1.4,1.4,89768,0.74,0.755,0.7,0.7,179536,0.0,1.0
2023-02-06,1.44,1.47,1.43,1.43,114072,0.72,0.735,0.715,0.715,228144,0.0,1.0
2023-02-07,1.45,1.46,1.42,1.46,55827,0.725,0.73,0.71,0.73,111654,0.0,1.0
2023-02-08,1.43,1.46,1.42,1.46,37252,0.715,0.73,0.71,0.73,74504,0.0,1.0
2023-02-09,1.41,1.47,1.4,1.44,116085,0.705,0.735,0.7,0.72,232170,0.0,1.0
2023-02-10,1.43,1.44,1.4,1.43,53440,0.715,0.72,0.7,0.715,106880,0.0,1.0
2023-02-13,1.43,1.46,1.41,1.46,34820,0.715,0.73,0.705,0.73,69640,0.0,1.0
2023-02-14,1.41,1.43,1.41,1.43,24776,0.705,0.715,0.705,0.715,49552,0.0,1.0
2023-02-15,1.38,1.42,1.364,1.42,122746,0.69,0.71,0.682,0.71,245492,0.0,1.0
2023-02-16,1.42,1.42,1.37,1.4,129035,0.71,0.71,0.685,0.7,258070,0.0,1.0
2023-02-17,1.42,1.45,1.39,1.4,73779,0.71,0.725,0.695,0.7,147558,0.0,1.0
2023-02-21,1.37,1.47,1.36,1.44,41511,0.685,0.735,0.68,0.72,83022,0.0,1.0
2023-02-22,1.41,1.41,1.3331,1.36,37246,0.705,0.705,0.66655,0.68,74492,0.0,1.0
2023-02-23,1.36,1.4,1.3502,1.4,58603,0.68,0.7,0.6751,0.7,117206,0.0,1.0
2023-02-24,1.36,1.4,1.34,1.37,52371,0.68,0.7,0.67,0.685,104742,0.0,1.0
2023-02-27,1.33,1.37,1.32,1.36,32377,0.665,0.685,0.66,0.68,64754,0.0,1.0
2023-02-28,1.33,1.35,1.33,1.35,13770,0.665,0.675,0.665,0.675,27540,0.0,1.0
2023-03-01,1.37,1.39,1.34,1.35,35342,0.685,0.695,0.67,0.675,70684,0.0,1.0
2023-03-02,1.36,1.4,1.35,1.4,8527,0.68,0.7,0.675,0.7,17054,0.0,1.0
2023-03-03,1.32,1.39,1.3,1.39,80443,0.66,0.695,0.65,0.695,160886,0.0,1.0
2023-03-06,1.36,1.36,1.31,1.32,50614,0.68,0.68,0.655,0.66,101228,0.0,1.0
2023-03-07,1.3499,1.36,1.34,1.34,28703,0.67495,0.68,0.67,0.67,57406,0.0,1.0
2023-03-08,1.31,1.35,1.3,1.35,46082,0.655,0.675,0.65,0.675,92164,0.0,1.0
2023-03-09,1.31,1.3276,1.3,1.31,57092,0.655,0.6638,0.65,0.655,114184,0.0,1.0
2023-03-10,1.27,1.2942,1.25,1.29,74402,0.635,0.6471,0.625,0.645,148804,0.0,1.0
2023-03-13,1.2,1.2538,1.17,1.25,125370,0.6,0.6269,0.585,0.625,250740,0.0,1.0
2023-03-14,1.09,1.2,1.08,1.2,164663,0.545,0.6,0.54,0.6,329326,0.0,1.0
2023-03-15,1.01,1.08,1.01,1.06,112517,0.505,0.54,0.505,0.53,225034,0.0,1.0
2023-03-16,1.07,1.0821,1.04,1.05,51467,0.535,0.54105,0.52,0.525,102934,0.0,1.0
2023-03-17,1.07,1.1,1.06,1.06,55383,0.535,0.55,0.53,0.53,110766,0.0,1.0
2023-03-20,1.08,1.15,1.08,1.14,108274,0.54,0.575,0.54,0.57,216548,0.0,1.0
2023-03-21,1.08,1.105,1.06,1.09,52473,0.54,0.5525,0.53,0.545,104946,0.0,1.0
2023-03-22,1.06,1.1188,1.03,1.09,123044,0.53,0.5594,0.515,0.545,246088,0.0,1.0
2023-03-23,1.07,1.08,1.04,1.04,43809,0.535,0.54,0.52,0.52,87618,0.0,1.0
2023-03-24,1.09,1.1387,1.07,1.09,68807,0.545,0.56935,0.535,0.545,137614,0.0,1.0
2023-03-27,1.13,1.15,1.09,1.09,41495,0.565,0.575,0.545,0.545,82990,0.0,1.0
2023-03-28,1.16,1.17,1.1028,1.1028,20995,0.58,0.585,0.5514,0.5514,41990,0.0,1.0
2023-03-29,1.17,1.2105,1.14,1.15,35467,0.585,0.60525,0.57,0.575,70934,0.0,1.0
2023-03-30,1.19,1.2,1.17,1.18,19112,0.595,0.6,0.585,0.59,38224,0.0,1.0
2023-03-31,1.14,1.2088,1.14,1.17,37372,0.57,0.6044,0.57,0.585,74744,0.0,1.0
2023-04-03,1.1764,1.1893,1.15,1.16,32989,0.5882,0.59465,0.575,0.58,65978,0.0,1.0
2023-04-04,1.16,1.19,1.16,1.19,24311,0.58,0.595,0.58,0.595,48622,0.0,1.0
2023-04-05,1.15,1.18,1.1,1.1,29870,0.575,0.59,0.55,0.55,59740,0.0,1.0
2023-04-06,1.14,1.17,1.12,1.13,57213,0.57,0.585,0.56,0.565,114426,0.0,1.0
2023-04-10,1.16,1.19,1.15,1.19,35918,0.58,0.595,0.575,0.595,71836,0.0,1.0
2023-04-11,1.15,1.2,1.13,1.13,36703,0.575,0.6,0.565,0.565,73406,0.0,1.0
2023-04-12,1.14,1.1807,1.1,1.14,46669,0.57,0.59035,0.55,0.57,93338,0.0,1.0
2023-04-13,1.165,1.19,1.14,1.15,33387,0.5825,0.595,0.57,0.575,66774,0.0,1.0
2023-04-14,1.13,1.23,1.13,1.19,43268,0.565,0.615,0.565,0.595,86536,0.0,1.0
2023-04-17,1.17,1.19,1.13,1.13,44376,0.585,0.595,0.565,0.565,88752,0.0,1.0
2023-04-18,1.13,1.19,1.13,1.19,46333,0.565,0.595,0.565,0.595,92666,0.0,1.0
2023-04-19,1.17,1.18,1.1212,1.18,27501,0.585,0.59,0.5606,0.59,55002,0.0,1.0
2023-04-20,1.14,1.19,1.13,1.18,28308,0.57,0.595,0.565,0.59,56616,0.0,1.0
2023-04-21,1.17,1.2299,1.11,1.2,240754,0.585,0.61495,0.555,0.6,481508,0.0,1.0
2023-04-24,1.13,1.22,1.13,1.22,57345,0.565,0.61,0.565,0.61,114690,0.0,1.0
2023-04-25,1.15,1.18,1.09,1.09,51372,0.575,0.59,0.545,0.545,102744,0.0,1.0
2023-04-26,1.12,1.22,1.1,1.13,71894,0.56,0.61,0.55,0.565,143788,0.0,1.0
2023-04-27,1.12,1.1711,1.11,1.11,45398,0.56,0.58555,0.555,0.555,90796,0.0,1.0
2023-04-28,1.19,1.2,1.14,1.16,36348,0.595,0.6,0.57,0.58,72696,0.0,1.0
2023-05-01,1.16,1.2,1.15,1.2,45739,0.58,0.6,0.575,0.6,91478,0.0,1.0
2023-05-02,1.11,1.19,1.08,1.15,62180,0.555,0.595,0.54,0.575,124360,0.0,1.0
2023-05-03,1.12,1.16,1.12,1.15,28206,0.56,0.58,0.56,0.575,56412,0.0,1.0
2023-05-04,1.09,1.1511,1.08,1.11,63400,0.545,0.57555,0.54,0.555,126800,0.0,1.0
2023-05-05,1.11,1.1785,1.07,1.07,43065,0.555,0.58925,0.535,0.535,86130,0.0,1.0
2023-05-08,1.06,1.11,1.06,1.09,62919,0.53,0.555,0.53,0.545,125838,0.0,1.0
2023-05-09,1.0701,1.11,1.07,1.1,33393,0.53505,0.555,0.535,0.55,66786,0.0,1.0
2023-05-10,1.1164,1.13,1.0839,1.11,26835,0.5582,0.565,0.54195,0.555,53670,0.0,1.0
2023-05-11,1.11,1.14,1.08,1.08,38066,0.555,0.57,0.54,0.54,76132,0.0,1.0
2023-05-12,1.12,1.14,1.1,1.1,26589,0.56,0.57,0.55,0.55,53178,0.0,1.0
2023-05-15,1.1,1.15,1.09,1.09,29668,0.55,0.575,0.545,0.545,59336,0.0,1.0
2023-05-16,1.11,1.1494,1.1,1.1,14742,0.555,0.5747,0.55,0.55,29484,0.0,1.0
2023-05-17,1.1031,1.145,1.1,1.11,14204,0.55155,0.5725,0.55,0.555,28408,0.0,1.0
2023-05-18,1.11,1.15,1.08,1.08,54106,0.555,0.575,0.54,0.54,108212,0.0,1.0
2023-05-19,1.13,1.2,1.11,1.11,37055,0.565,0.6,0.555,0.555,74110,0.0,1.0
2023-05-22,1.12,1.19,1.12,1.19,29067,0.56,0.595,0.56,0.595,58134,0.0,1.0
2023-05-23,1.15,1.18,1.12,1.12,19727,0.575,0.59,0.56,0.56,39454,0.0,1.0
2023-05-24,1.16,1.19,1.15,1.15,32249,0.58,0.595,0.575,0.575,64498,0.0,1.0
2023-05-25,1.1433,1.18,1.11,1.16,21057,0.57165,0.59,0.555,0.58,42114,0.0,1.0
2023-05-26,1.15,1.1697,1.14,1.14,23475,0.575,0.58485,0.57,0.57,46950,0.0,1.0
2023-05-30,1.16,1.2,1.14,1.14,28801,0.58,0.6,0.57,0.57,57602,0.0,1.0
2023-05-31,1.17,1.21,1.14,1.2,36621,0.585,0.605,0.57,0.6,73242,0.0,1.0
2023-06-01,1.16,1.1801,1.1404,1.17,28611,0.58,0.59005,0.5702,0.585,57222,0.0,1.0
2023-06-02,1.17,1.22,1.161,1.21,37006,0.585,0.61,0.5805,0.605,74012,0.0,1.0
2023-06-05,1.17,1.19,1.15,1.19,20804,0.585,0.595,0.575,0.595,41608,0.0,1.0
2023-06-06,1.1,1.18,1.06,1.15,79948,0.55,0.59,0.53,0.575,159896,0.0,1.0
2023-06-07,1.1799,1.18,1.13,1.14,44692,0.58995,0.59,0.565,0.57,89384,0.0,1.0
2023-06-08,1.19,1.19,1.155,1.19,140158,0.595,0.595,0.5775,0.595,280316,0.0,1.0
2023-06-09,1.2,1.25,1.12,1.15,139072,0.6,0.625,0.56,0.575,278144,0.0,1.0
2023-06-12,1.14,1.2,1.13,1.16,62827,0.57,0.6,0.565,0.58,125654,0.0,1.0
2023-06-13,1.16,1.2,1.14,1.14,51473,0.58,0.6,0.57,0.57,102946,0.0,1.0
2023-06-14,1.16,1.205,1.14,1.2,94718,0.58,0.6025,0.57,0.6,189436,0.0,1.0
2023-06-15,1.16,1.21,1.1323,1.21,72014,0.58,0.605,0.56615,0.605,144028,0.0,1.0
2023-06-16,1.15,1.2,1.13,1.19,76690,0.575,0.6,0.565,0.595,153380,0.0,1.0
2023-06-20,1.12,1.1976,1.1,1.19,73628,0.56,0.5988,0.55,0.595,147256,0.0,1.0
2023-06-21,1.13,1.17,1.08,1.12,82275,0.565,0.585,0.54,0.56,164550,0.0,1.0
2023-06-22,1.14,1.1721,1.1163,1.15,43415,0.57,0.58605,0.55815,0.575,86830,0.0,1.0
2023-06-23,1.13,1.18,1.11,1.14,74075,0.565,0.59,0.555,0.57,148150,0.0,1.0
2023-06-26,1.16,1.18,1.13,1.13,55446,0.58,0.59,0.565,0.565,110892,0.0,1.0
2023-06-27,1.15,1.18,1.1289,1.13,49607,0.575,0.59,0.56445,0.565,99214,0.0,1.0
2023-06-28,1.18,1.19,1.14,1.14,74549,0.59,0.595,0.57,0.57,149098,0.0,1.0
2023-06-29,1.17,1.19,1.15,1.19,44244,0.585,0.595,0.575,0.595,88488,0.0,1.0
2023-06-30,1.1699,1.19,1.15,1.19,42512,0.58495,0.595,0.575,0.595,85024,0.0,1.0
2023-07-03,1.18,1.2,1.17,1.19,38781,0.59,0.6,0.585,0.595,77562,0.0,1.0
2023-07-05,1.17,1.19,1.17,1.19,53690,0.585,0.595,0.585,0.595,107380,0.0,1.0
2023-07-06,1.15,1.19,1.15,1.19,38457,0.575,0.595,0.575,0.595,76914,0.0,1.0
2023-07-07,1.17,1.19,1.15,1.16,48960,0.585,0.595,0.575,0.58,97920,0.0,1.0
2023-07-10,1.1615,1.19,1.15,1.15,44696,0.58075,0.595,0.575,0.575,89392,0.0,1.0
2023-07-11,1.18,1.2,1.1503,1.18,38416,0.59,0.6,0.57515,0.59,76832,0.0,1.0
2023-07-12,1.18,1.19,1.17,1.18,41175,0.59,0.595,0.585,0.59,82350,0.0,1.0
2023-07-13,1.17,1.2,1.17,1.18,53806,0.585,0.6,0.585,0.59,107612,0.0,1.0
2023-07-14,1.1888,1.2,1.17,1.17,37873,0.5944,0.6,0.585,0.585,75746,0.0,1.0
2023-07-17,1.15,1.21,1.14,1.2,52209,0.575,0.605,0.57,0.6,104418,0.0,1.0
2023-07-18,1.165,1.19,1.15,1.15,26426,0.5825,0.595,0.575,0.575,52852,0.0,1.0
2023-07-19,1.1973,1.21,1.15,1.15,61972,0.59865,0.605,0.575,0.575,123944,0.0,1.0
2023-07-20,1.2,1.27,1.18,1.2,57594,0.6,0.635,0.59,0.6,115188,0.0,1.0
2023-07-21,1.2,1.24,1.19,1.19,44679,0.6,0.62,0.595,0.595,89358,0.0,1.0
2023-07-24,1.23,1.25,1.21,1.23,36334,0.615,0.625,0.605,0.615,72668,0.0,1.0
2023-07-25,1.25,1.28,1.22,1.22,36055,0.625,0.64,0.61,0.61,72110,0.0,1.0
2023-07-26,1.24,1.28,1.2201,1.24,42158,0.62,0.64,0.61005,0.62,84316,0.0,1.0
2023-07-27,1.26,1.3219,1.2438,1.29,36181,0.63,0.66095,0.6219,0.645,72362,0.0,1.0
2023-07-28,1.32,1.33,1.25,1.25,40534,0.66,0.665,0.625,0.625,81068,0.0,1.0
2023-07-31,1.37,1.4,1.31,1.35,66762,0.685,0.7,0.655,0.675,133524,0.0,1.0
2023-08-01,1.41,1.46,1.3662,1.4,82466,0.705,0.73,0.6831,0.7,164932,0.0,1.0
2023-08-02,1.34,1.4,1.34,1.38,30648,0.67,0.7,0.67,0.69,61296,0.0,1.0
2023-08-03,1.398,1.4201,1.37,1.37,35592,0.699,0.71005,0.685,0.685,71184,0.0,1.0
2023-08-04,1.37,1.44,1.37,1.38,35697,0.685,0.72,0.685,0.69,71394,0.0,1.0
2023-08-07,1.35,1.41,1.35,1.36,28909,0.675,0.705,0.675,0.68,57818,0.0,1.0
2023-08-08,1.36,1.38,1.3109,1.33,19704,0.68,0.69,0.65545,0.665,39408,0.0,1.0
2023-08-09,1.34,1.3899,1.33,1.38,12116,0.67,0.69495,0.665,0.69,24232,0.0,1.0
2023-08-10,1.35,1.3644,1.3,1.36,25503,0.675,0.6822,0.65,0.68,51006,0.0,1.0
2023-08-11,1.28,1.35,1.28,1.35,16264,0.64,0.675,0.64,0.675,32528,0.0,1.0
2023-08-14,1.27,1.37,1.26,1.37,52866,0.635,0.685,0.63,0.685,105732,0.0,1.0
2023-08-15,1.23,1.3023,1.21,1.3023,38807,0.615,0.65115,0.605,0.65115,77614,0.0,1.0
2023-08-16,1.21,1.3,1.21,1.22,46845,0.605,0.65,0.605,0.61,93690,0.0,1.0
2023-08-17,1.23,1.2986,1.2,1.21,29284,0.615,0.6493,0.6,0.605,58568,0.0,1.0
2023-08-18,1.18,1.2675,1.17,1.17,38223,0.59,0.63375,0.585,0.585,76446,0.0,1.0
2023-08-21,1.21,1.24,1.17,1.18,24227,0.605,0.62,0.585,0.59,48454,0.0,1.0
2023-08-22,1.19,1.26,1.19,1.24,26308,0.595,0.63,0.595,0.62,52616,0.0,1.0
2023-08-23,1.25,1.32,1.2,1.2,66243,0.625,0.66,0.6,0.6,132486,0.0,1.0
2023-08-24,1.38,1.39,1.27,1.27,51533,0.69,0.695,0.635,0.635,103066,0.0,1.0
2023-08-25,1.28,1.39,1.27,1.39,51399,0.64,0.695,0.635,0.695,102798,0.0,1.0
2023-08-28,1.3284,1.42,1.2933,1.39,50544,0.6642,0.71,0.64665,0.695,101088,0.0,1.0
2023-08-29,1.23,1.3201,1.22,1.32,68994,0.615,0.66005,0.61,0.66,137988,0.0,1.0
2023-08-30,1.2362,1.27,1.22,1.25,31303,0.6181,0.635,0.61,0.625,62606,0.0,1.0
2023-08-31,1.23,1.26,1.22,1.22,27442,0.615,0.63,0.61,0.61,54884,0.0,1.0
2023-09-01,1.26,1.28,1.2323,1.24,21283,0.63,0.64,0.61615,0.62,42566,0.0,1.0
2023-09-05,1.27,1.3,1.27,1.3,31780,0.635,0.65,0.635,0.65,63560,0.0,1.0
2023-09-06,1.22,1.24,1.22,1.22,43353,0.61,0.62,0.61,0.61,86706,0.0,1.0
2023-09-07,1.21,1.24,1.18,1.22,42869,0.605,0.62,0.59,0.61,85738,0.0,1.0
2023-09-08,1.16,1.23,1.14,1.23,33173,0.58,0.615,0.57,0.615,66346,0.0,1.0
2023-09-11,1.15,1.23,1.14,1.2,33181,0.575,0.615,0.57,0.6,66362,0.0,1.0
2023-09-12,1.19,1.21,1.16,1.16,20949,0.595,0.605,0.58,0.58,41898,0.0,1.0
2023-09-13,1.16,1.22,1.15,1.18,29560,0.58,0.61,0.575,0.59,59120,0.0,1.0
2023-09-14,1.14,1.21,1.13,1.19,33925,0.57,0.605,0.565,0.595,67850,0.0,1.0
2023-09-15,1.1,1.19,1.095,1.16,62318,0.55,0.595,0.5475,0.58,124636,0.0,1.0
2023-09-18,1.12,1.18,1.1101,1.12,20708,0.56,0.59,0.55505,0.56,41416,0.0,1.0
2023-09-19,1.125,1.18,1.1202,1.13,25161,0.5625,0.59,0.5601,0.565,50322,0.0,1.0
2023-09-20,1.11,1.18,1.11,1.16,31403,0.555,0.59,0.555,0.58,62806,0.0,1.0
2023-09-21,1.09,1.15,1.09,1.11,57087,0.545,0.575,0.545,0.555,114174,0.0,1.0
2023-09-22,1.14,1.1599,1.1,1.1,1826707,0.57,0.57995,0.55,0.55,3653414,0.0,1.0
2023-09-25,1.13,1.18,1.13,1.18,36993,0.565,0.59,0.565,0.59,73986,0.0,1.0
2023-09-26,1.155,1.19,1.11,1.11,30556,0.5775,0.595,0.555,0.555,61112,0.0,1.0
2023-09-27,1.16,1.2,1.13,1.13,21524,0.58,0.6,0.565,0.565,43048,0.0,1.0
2023-09-28,1.18,1.19,1.16,1.16,17608,0.59,0.595,0.58,0.58,35216,0.0,1.0
2023-09-29,1.186,1.2098,1.17,1.1799,15511,0.593,0.6049,0.585,0.58995,31022,0.0,1.0
2023-10-02,1.1998,1.2,1.17,1.17,28256,0.5999,0.6,0.585,0.585,56512,0.0,1.0
2023-10-03,1.09,1.1895,1.09,1.17,22921,0.545,0.59475,0.545,0.585,45842,0.0,1.0
2023-10-04,1.15,1.2,1.11,1.17,31556,0.575,0.6,0.555,0.585,63112,0.0,1.0
2023-10-05,1.14,1.1999,1.1,1.15,27759,0.57,0.59995,0.55,0.575,55518,0.0,1.0
2023-10-06,1.13,1.15,1.115,1.15,39212,0.565,0.575,0.5575,0.575,78424,0.0,1.0
2023-10-09,1.14,1.1861,1.1,1.1,11994,0.57,0.59305,0.55,0.55,23988,0.0,1.0
2023-10-10,1.2,1.2,1.12,1.13,29115,0.6,0.6,0.56,0.565,58230,0.0,1.0
2023-10-11,1.14,1.17,1.13,1.13,18736,0.57,0.585,0.565,0.565,37472,0.0,1.0
2023-10-12,1.15,1.15,1.11,1.13,11529,0.575,0.575,0.555,0.565,23058,0.0,1.0
2023-10-13,1.15,1.18,1.1201,1.13,23124,0.575,0.59,0.56005,0.565,46248,0.0,1.0
2023-10-16,1.08,1.21,1.08,1.21,98396,0.54,0.605,0.54,0.605,196792,0.0,1.0
2023-10-17,1.12,1.15,1.09,1.09,82516,0.56,0.575,0.545,0.545,165032,0.0,1.0
2023-10-18,1.12,1.18,1.09,1.09,67864,0.56,0.59,0.545,0.545,135728,0.0,1.0
2023-10-19,1.15,1.19,1.1201,1.19,22340,0.575,0.595,0.56005,0.595,44680,0.0,1.0
2023-10-20,1.16,1.18,1.12,1.15,25402,0.58,0.59,0.56,0.575,50804,0.0,1.0
2023-10-23,1.15,1.15,1.1201,1.14,9254,0.575,0.575,0.56005,0.57,18508,0.0,1.0
2023-10-24,1.15,1.24,1.13,1.13,38839,0.575,0.62,0.565,0.565,77678,0.0,1.0
2023-10-25,1.16,1.2,1.13,1.14,28382,0.58,0.6,0.565,0.57,56764,0.0,1.0
2023-10-26,1.13,1.1581,1.12,1.14,38282,0.565,0.57905,0.56,0.57,76564,0.0,1.0
2023-10-27,1.12,1.1571,1.12,1.13,16641,0.56,0.57855,0.56,0.565,33282,0.0,1.0
2023-10-30,1.12,1.1586,1.12,1.12,13433,0.56,0.5793,0.56,0.56,26866,0.0,1.0
2023-10-31,1.1,1.1293,1.1,1.1,6206,0.55,0.56465,0.55,0.55,12412,0.0,1.0
2023-11-01,1.12,1.18,1.1,1.18,18458,0.56,0.59,0.55,0.59,36916,0.0,1.0
2023-11-02,1.13,1.15,1.1101,1.15,43868,0.565,0.575,0.55505,0.575,87736,0.0,1.0
2023-11-03,1.1,1.15,1.1,1.13,17293,0.55,0.575,0.55,0.565,34586,0.0,1.0
2023-11-06,1.15,1.15,1.1,1.1,20448,0.575,0.575,0.55,0.55,40896,0.0,1.0
2023-11-07,1.12,1.18,1.105,1.18,30934,0.56,0.59,0.5525,0.59,61868,0.0,1.0
2023-11-08,1.09,1.1399,1.09,1.1,43153,0.545,0.56995,0.545,0.55,86306,0.0,1.0
2023-11-09,1.11,1.2,1.11,1.15,49458,0.555,0.6,0.555,0.575,98916,0.0,1.0
2023-11-10,1.11,1.1498,1.1,1.14,18140,0.555,0.5749,0.55,0.57,36280,0.0,1.0
2023-11-13,1.12,1.2,1.1,1.2,42888,0.56,0.6,0.55,0.6,85776,0.0,1.0
2023-11-14,1.12,1.1799,1.1,1.16,42968,0.56,0.58995,0.55,0.58,85936,0.0,1.0
2023-11-15,1.15,1.1712,1.1155,1.12,30410,0.575,0.5856,0.55775,0.56,60820,0.0,1.0
2023-11-16,1.11,1.17,1.11,1.17,14737,0.555,0.585,0.555,0.585,29474,0.0,1.0
2023-11-17,1.13,1.15,1.12,1.15,10670,0.565,0.575,0.56,0.575,21340,0.0,1.0
2023-11-20,1.15,1.18,1.15,1.17,16700,0.575,0.59,0.575,0.585,33400,0.0,1.0
2023-11-21,1.12,1.17,1.12,1.15,37959,0.56,0.585,0.56,0.575,75918,0.0,1.0
2023-11-22,1.13,1.15,1.11,1.13,27746,0.565,0.575,0.555,0.565,55492,0.0,1.0
2023-11-24,1.158,1.1785,1.13,1.13,19544,0.579,0.58925,0.565,0.565,39088,0.0,1.0
2023-11-27,1.1,1.2,1.1,1.12,78477,0.55,0.6,0.55,0.56,156954,0.0,1.0
2023-11-28,1.11,1.1497,1.08,1.12,103814,0.555,0.57485,0.54,0.56,207628,0.0,1.0
2023-11-29,1.1,1.13,1.09,1.12,28149,0.55,0.565,0.545,0.56,56298,0.0,1.0
2023-11-30,1.03,1.09,1.03,1.06,91636,0.515,0.545,0.515,0.53,183272,0.0,1.0
2023-12-01,1.02,1.0698,1.02,1.03,76012,0.51,0.5349,0.51,0.515,152024,0.0,1.0
2023-12-04,1.05,1.06,1.02,1.03,118156,0.525,0.53,0.51,0.515,236312,0.0,1.0
2023-12-05,1.04,1.0766,1.02,1.03,160281,0.52,0.5383,0.51,0.515,320562,0.0,1.0
2023-12-06,1.02,1.0499,1.02,1.03,36597,0.51,0.52495,0.51,0.515,73194,0.0,1.0
2023-12-07,0.93,1.0399,0.92,1.02,177563,0.465,0.51995,0.46,0.51,355126,0.0,1.0
2023-12-08,0.99,1.03,0.95,0.98,72892,0.495,0.515,0.475,0.49,145784,0.0,1.0
2023-12-11,0.9607,1.01,0.9606,0.99,100635,0.48035,0.505,0.4803,0.495,201270,0.0,1.0
2023-12-12,0.975,1.0,0.965,0.97,67746,0.4875,0.5,0.4825,0.485,135492,0.0,1.0
2023-12-13,0.9798,0.999299,0.95,0.97,78263,0.4899,0.4996495,0.475,0.485,156526,0.0,1.0
2023-12-14,0.94,1.01,0.94,1.0,162210,0.47,0.505,0.47,0.5,324420,0.0,1.0
2023-12-15,0.9513,0.985,0.9401,0.97,182195,0.47565,0.4925,0.47005,0.485,364390,0.0,1.0
2023-12-18,0.953,0.97,0.952,0.97,37477,0.4765,0.485,0.476,0.485,74954,0.0,1.0
2023-12-19,0.985,1.03,0.94,0.98,233670,0.4925,0.515,0.47,0.49,467340,0.0,1.0
2023-12-20,1.0,1.01,0.96,0.96,129003,0.5,0.505,0.48,0.48,258006,0.0,1.0
2023-12-21,1.0,1.08,0.98,0.99,203558,0.5,0.54,0.49,0.495,407116,0.0,1.0
2023-12-22,1.02,1.0499,0.99,0.99,66382,0.51,0.52495,0.495,0.495,132764,0.0,1.0
2023-12-26,1.02,1.07,0.99,1.06,129138,0.51,0.535,0.495,0.53,258276,0.0,1.0
2023-12-27,1.025,1.04,1.01,1.04,72645,0.5125,0.52,0.505,0.52,145290,0.0,1.0
2023-12-28,1.045,1.0499,1.01,1.02,75074,0.5225,0.52495,0.505,0.51,150148,0.0,1.0
2023-12-29,1.02,1.05,1.01,1.05,61733,0.51,0.525,0.505,0.525,123466,0.0,1.0
2024-01-02,1.01,1.02,0.99,0.99,21680,0.505,0.51,0.495,0.495,43360,0.0,1.0
2024-01-03,1.01,1.02,0.98,1.02,54376,0.505,0.51,0.49,0.51,108752,0.0,1.0
2024-01-04,0.99,1.03,0.973,1.02,43944,0.495,0.515,0.4865,0.51,87888,0.0,1.0
2024-01-05,1.0,1.03,0.98,0.98,20712,0.5,0.515,0.49,0.49,41424,0.0,1.0
2024-01-08,1.0,1.0,0.98,0.98,54034,0.5,0.5,0.49,0.49,108068,0.0,1.0
2024-01-09,0.992,1.02,0.955,1.01,66728,0.496,0.51,0.4775,0.505,133456,0.0,1.0
2024-01-10,1.02,1.02,0.966,0.98,12546,0.51,0.51,0.483,0.49,25092,0.0,1.0
2024-01-11,0.9997,1.02,0.9831,1.02,30998,0.49985,0.51,0.49155,0.51,61996,0.0,1.0
2024-01-12,0.98,1.01,0.98,0.9997,19237,0.49,0.505,0.49,0.49985,38474,0.0,1.0
2024-01-16,1.05,1.0799,1.02,1.03,163288,0.525,0.53995,0.51,0.515,326576,0.0,1.0
2024-01-17,1.06,1.1,1.06,1.06,45451,0.53,0.55,0.53,0.53,90902,0.0,1.0
2024-01-18,1.08,1.0973,1.08,1.08,42342,0.54,0.54865,0.54,0.54,84684,0.0,1.0
2024-01-19,1.09,1.1,1.08,1.1,54178,0.545,0.55,0.54,0.55,108356,0.0,1.0
2024-01-22,1.09,1.11,1.09,1.11,60521,0.545,0.555,0.545,0.555,121042,0.0,1.0
2024-01-23,1.1,1.11,1.09,1.1,56293,0.55,0.555,0.545,0.55,112586,0.0,1.0
2024-01-24,1.1,1.13,1.1,1.1,42859,0.55,0.565,0.55,0.55,85718,0.0,1.0
2024-01-25,1.1,1.15,1.1,1.1,60090,0.55,0.575,0.55,0.55,120180,0.0,1.0
2024-01-26,1.125,1.14,1.11,1.11,60913,0.5625,0.57,0.555,0.555,121826,0.0,1.0
2024-01-29,1.1401,1.15,1.1201,1.13,31048,0.57005,0.575,0.56005,0.565,62096,0.0,1.0
2024-01-30,1.16,1.16,1.14,1.14,27740,0.58,0.58,0.57,0.57,55480,0.0,1.0
2024-01-31,1.19,1.19,1.16,1.16,65795,0.595,0.595,0.58,0.58,131590,0.0,1.0
2024-02-01,1.1999,1.2,1.19,1.19,46470,0.59995,0.6,0.595,0.595,92940,0.0,1.0
2024-02-02,1.2,1.21,1.19,1.19,45766,0.6,0.605,0.595,0.595,91532,0.0,1.0
2024-02-05,1.19,1.2,1.12,1.2,33387,0.595,0.6,0.56,0.6,66774,0.0,1.0
2024-02-06,1.21,1.21,1.1443,1.17,52675,0.605,0.605,0.57215,0.585,105350,0.0,1.0
2024-02-07,1.2,1.21,1.1826,1.19,63452,0.6,0.605,0.5913,0.595,126904,0.0,1.0
2024-02-08,1.2,1.2,1.14,1.18,23247,0.6,0.6,0.57,0.59,46494,0.0,1.0
2024-02-09,1.18,1.1858,1.16,1.18,26338,0.59,0.5929,0.58,0.59,52676,0.0,1.0
2024-02-12,1.2,1.2,1.18,1.19,50264,0.6,0.6,0.59,0.595,100528,0.0,1.0
2024-02-13,1.19,1.2,1.13,1.2,19518,0.595,0.6,0.565,0.6,39036,0.0,1.0
2024-02-14,1.2,1.205,1.17,1.17,115076,0.6,0.6025,0.585,0.585,230152,0.0,1.0
2024-02-15,1.23,1.23,1.18,1.18,119874,0.615,0.615,0.59,0.59,239748,0.0,1.0
2024-02-16,1.23,1.25,1.19,1.19,109526,0.615,0.625,0.595,0.595,219052,0.0,1.0
2024-02-20,1.42,1.47,1.22,1.22,242415,0.71,0.735,0.61,0.61,484830,0.0,1.0
2024-02-21,1.7,1.7757,1.3199,1.35,582821,0.85,0.88785,0.65995,0.675,1165642,0.0,1.0
2024-02-22,1.76,1.88,1.62,1.62,171441,0.88,0.94,0.81,0.81,342882,0.0,1.0
2024-02-23,1.755,1.88,1.72,1.73,67186,0.8775,0.94,0.86,0.865,134372,0.0,1.0
2024-02-26,1.64,1.8,1.5701,1.8,124083,0.82,0.9,0.78505,0.9,248166,0.0,1.0
2024-02-27,1.51,1.678,1.49,1.6,77840,0.755,0.839,0.745,0.8,155680,0.0,1.0
2024-02-28,1.48,1.62,1.418,1.48,67368,0.74,0.81,0.709,0.74,134736,0.0,1.0
2024-02-29,1.5,1.64,1.45,1.46,36774,0.75,0.82,0.725,0.73,73548,0.0,1.0
2024-03-01,1.54,1.5769,1.451,1.48,10631,0.77,0.78845,0.7255,0.74,21262,0.0,1.0
2024-03-04,1.58,1.62,1.5501,1.56,27273,0.79,0.81,0.77505,0.78,54546,0.0,1.0
2024-03-05,1.54,1.62,1.5,1.62,28925,0.77,0.81,0.75,0.81,57850,0.0,1.0
2024-03-06,1.57,1.58,1.501,1.54,20738,0.785,0.79,0.7505,0.77,41476,0.0,1.0
2024-03-07,1.53,1.5699,1.52,1.55,29797,0.765,0.78495,0.76,0.775,59594,0.0,1.0
2024-03-08,1.51,1.57,1.5,1.52,24702,0.755,0.785,0.75,0.76,49404,0.0,1.0
2024-03-11,1.55,1.6,1.48,1.49,85177,0.775,0.8,0.74,0.745,170354,0.0,1.0
2024-03-12,1.58,1.72,1.54,1.54,71906,0.79,0.86,0.77,0.77,143812,0.0,1.0
2024-03-13,1.56,1.605,1.525,1.58,33412,0.78,0.8025,0.7625,0.79,66824,0.0,1.0
2024-03-14,1.53,1.5584,1.481,1.53,25089,0.765,0.7792,0.7405,0.765,50178,0.0,1.0
2024-03-15,1.5,1.56,1.48,1.54,60431,0.75,0.78,0.74,0.77,120862,0.0,1.0
2024-03-18,1.41,1.5126,1.41,1.47,24797,0.705,0.7563,0.705,0.735,49594,0.0,1.0
2024-03-19,1.47,1.47,1.35,1.4,29380,0.735,0.735,0.675,0.7,58760,0.0,1.0
2024-03-20,1.48,1.5079,1.43,1.43,24059,0.74,0.75395,0.715,0.715,48118,0.0,1.0
2024-03-21,1.46,1.4999,1.46,1.47,24523,0.73,0.74995,0.73,0.735,49046,0.0,1.0
2024-03-22,1.47,1.5,1.4201,1.47,19904,0.735,0.75,0.71005,0.735,39808,0.0,1.0
2024-03-25,1.47,1.55,1.3801,1.45,47889,0.735,0.775,0.69005,0.725,95778,0.0,1.0
2024-03-26,1.44,1.54,1.44,1.45,45083,0.72,0.77,0.72,0.725,90166,0.0,1.0
2024-03-27,1.485,1.5399,1.42,1.42,35698,0.7425,0.76995,0.71,0.71,71396,0.0,1.0
2024-03-28,1.52,1.58,1.49,1.5,26175,0.76,0.79,0.745,0.75,52350,0.0,1.0
2024-04-01,1.49,1.54,1.46,1.5,14355,0.745,0.77,0.73,0.75,28710,0.0,1.0
2024-04-02,1.47,1.53,1.46,1.46,19572,0.735,0.765,0.73,0.73,39144,0.0,1.0
2024-04-03,1.43,1.51,1.42,1.44,43803,0.715,0.755,0.71,0.72,87606,0.0,1.0
2024-04-04,1.4605,1.55,1.4009,1.55,44327,0.73025,0.775,0.70045,0.775,88654,0.0,1.0
2024-04-05,1.51,1.55,1.48,1.48,34607,0.755,0.775,0.74,0.74,69214,0.0,1.0
2024-04-08,1.52,1.6,1.46,1.55,25997,0.76,0.8,0.73,0.775,51994,0.0,1.0
2024-04-09,1.45,1.55,1.4314,1.5,22652,0.725,0.775,0.7157,0.75,45304,0.0,1.0
2024-04-10,1.42,1.4905,1.4,1.4,13183,0.71,0.74525,0.7,0.7,26366,0.0,1.0
2024-04-11,1.44,1.52,1.41,1.41,32233,0.72,0.76,0.705,0.705,64466,0.0,1.0
2024-04-12,1.46,1.49,1.41,1.41,27581,0.73,0.745,0.705,0.705,55162,0.0,1.0
2024-04-15,1.43,1.49,1.41,1.44,15887,0.715,0.745,0.705,0.72,31774,0.0,1.0
2024-04-16,1.3601,1.41,1.36,1.41,13071,0.68005,0.705,0.68,0.705,26142,0.0,1.0
2024-04-17,1.42,1.44,1.3501,1.385,8214,0.71,0.72,0.67505,0.6925,16428,0.0,1.0
2024-04-18,1.38,1.44,1.37,1.4,18165,0.69,0.72,0.685,0.7,36330,0.0,1.0
2024-04-19,1.4,1.4257,1.37,1.37,12881,0.7,0.71285,0.685,0.685,25762,0.0,1.0
2024-04-22,1.34,1.44,1.32,1.44,34355,0.67,0.72,0.66,0.72,68710,0.0,1.0
2024-04-23,1.33,1.5,1.33,1.45,566801,0.665,0.75,0.665,0.725,1133602,0.0,1.0
2024-04-24,1.38,1.415,1.32,1.32,81693,0.69,0.7075,0.66,0.66,163386,0.0,1.0
2024-04-25,1.44,1.5,1.38,1.38,108600,0.72,0.75,0.69,0.69,217200,0.0,1.0
2024-04-26,1.44,1.48,1.385,1.39,45173,0.72,0.74,0.6925,0.695,90346,0.0,1.0
2024-04-29,1.43,1.562,1.43,1.54,29005,0.715,0.781,0.715,0.77,58010,0.0,1.0
2024-04-30,1.5,1.54,1.4601,1.4851,40447,0.75,0.77,0.73005,0.74255,80894,0.0,1.0
2024-05-01,1.46,1.5,1.45,1.4602,26219,0.73,0.75,0.725,0.7301,52438,0.0,1.0
2024-05-02,1.48,1.586,1.45,1.45,69863,0.74,0.793,0.725,0.725,139726,0.0,1.0
2024-05-03,1.55,1.56,1.4801,1.49,39406,0.775,0.78,0.74005,0.745,78812,0.0,1.0
2024-05-06,1.56,1.69,1.54,1.54,70821,0.78,0.845,0.77,0.77,141642,0.0,1.0
2024-05-07,1.54,1.6298,1.54,1.54,30945,0.77,0.8149,0.77,0.77,61890,0.0,1.0
2024-05-08,1.56,1.6,1.5301,1.55,19656,0.78,0.8,0.76505,0.775,39312,0.0,1.0
2024-05-09,1.5851,1.595,1.56,1.595,9298,0.79255,0.7975,0.78,0.7975,18596,0.0,1.0
2024-05-10,1.57,1.6398,1.57,1.57,23990,0.785,0.8199,0.785,0.785,47980,0.0,1.0
2024-05-13,1.51,1.68,1.48,1.55,100315,0.755,0.84,0.74,0.775,200630,0.0,1.0
2024-05-14,1.59,1.6,1.46,1.48,40387,0.795,0.8,0.73,0.74,80774,0.0,1.0
2024-05-15,1.6,1.75,1.51,1.58,191641,0.8,0.875,0.755,0.79,383282,0.0,1.0
2024-05-16,1.64,1.67,1.6,1.6,63622,0.82,0.835,0.8,0.8,127244,0.0,1.0
2024-05-17,1.64,1.64,1.61,1.6159,45815,0.82,0.82,0.805,0.80795,91630,0.0,1.0
2024-05-20,1.59,1.68,1.57,1.61,74466,0.795,0.84,0.785,0.805,148932,0.0,1.0
2024-05-21,1.56,1.61,1.56,1.56,46265,0.78,0.805,0.78,0.78,92530,0.0,1.0
2024-05-22,1.6,1.61,1.48,1.48,31199,0.8,0.805,0.74,0.74,62398,0.0,1.0
2024-05-23,1.56,1.625,1.51,1.5986,38381,0.78,0.8125,0.755,0.7993,76762,0.0,1.0
2024-05-24,1.47,1.6699,1.47,1.53,94393,0.735,0.83495,0.735,0.765,188786,0.0,1.0
2024-05-28,1.49,1.62,1.44,1.45,46043,0.745,0.81,0.72,0.725,92086,0.0,1.0
2024-05-29,1.55,1.55,1.46,1.46,8911,0.775,0.775,0.73,0.73,17822,0.0,1.0
2024-05-30,1.52,1.585,1.52,1.52,27552,0.76,0.7925,0.76,0.76,55104,0.0,1.0
2024-05-31,1.49,1.5583,1.49,1.49,35178,0.745,0.77915,0.745,0.745,70356,0.0,1.0
2024-06-03,1.61,1.61,1.5234,1.54,13473,0.805,0.805,0.7617,0.77,26946,0.0,1.0
2024-06-04,1.57,1.69,1.57,1.59,76341,0.785,0.845,0.785,0.795,152682,0.0,1.0
2024-06-05,1.635,1.67,1.5774,1.62,77762,0.8175,0.835,0.7887,0.81,155524,0.0,1.0
2024-06-06,1.7,1.77,1.61,1.61,70838,0.85,0.885,0.805,0.805,141676,0.0,1.0
2024-06-07,1.655,1.8,1.64,1.8,23130,0.8275,0.9,0.82,0.9,46260,0.0,1.0
2024-06-10,1.6,1.71,1.5,1.63,39118,0.8,0.855,0.75,0.815,78236,0.0,1.0
2024-06-11,1.75,1.75,1.6187,1.62,43732,0.875,0.875,0.80935,0.81,87464,0.0,1.0
2024-06-12,1.8715,1.96,1.71,1.75,119562,0.93575,0.98,0.855,0.875,239124,0.0,1.0
2024-06-13,1.58,1.885,1.58,1.82,77568,0.79,0.9425,0.79,0.91,155136,0.0,1.0
2024-06-14,1.67,1.828,1.61,1.74,100407,0.835,0.914,0.805,0.87,200814,0.0,1.0
2024-06-17,1.65,1.7899,1.62,1.62,87390,0.825,0.89495,0.81,0.81,174780,0.0,1.0
2024-06-18,1.65,1.75,1.64,1.64,40841,0.825,0.875,0.82,0.82,81682,0.0,1.0
2024-06-20,1.64,1.69,1.58,1.61,79064,0.82,0.845,0.79,0.805,158128,0.0,1.0
2024-06-21,1.67,1.77,1.67,1.67,23396,0.835,0.885,0.835,0.835,46792,0.0,1.0
2024-06-24,1.62,1.7,1.6,1.63,48636,0.81,0.85,0.8,0.815,97272,0.0,1.0
2024-06-25,1.63,1.69,1.58,1.58,27628,0.815,0.845,0.79,0.79,55256,0.0,1.0
2024-06-26,1.67,1.7,1.61,1.61,27197,0.835,0.85,0.805,0.805,54394,0.0,1.0
2024-06-27,1.64,1.695,1.64,1.695,19610,0.82,0.8475,0.82,0.8475,39220,0.0,1.0
2024-06-28,1.67,1.7,1.61,1.61,73765,0.835,0.85,0.805,0.805,147530,0.0,1.0
2024-07-01,1.65,1.7545,1.65,1.67,67630,0.825,0.87725,0.825,0.835,135260,0.0,1.0
2024-07-02,1.69,1.71,1.66,1.6606,34505,0.845,0.855,0.83,0.8303,69010,0.0,1.0
2024-07-03,1.67,1.7065,1.67,1.7065,1674,0.835,0.85325,0.835,0.85325,3348,0.0,1.0
2024-07-05,1.71,1.71,1.67,1.6985,15300,0.855,0.855,0.835,0.84925,30600,0.0,1.0
2024-07-08,1.77,1.82,1.73,1.73,45911,0.885,0.91,0.865,0.865,91822,0.0,1.0
2024-07-09,1.88,1.93,1.75,1.77,61514,0.94,0.965,0.875,0.885,123028,0.0,1.0
2024-07-10,1.88,1.9999,1.88,1.93,69565,0.94,0.99995,0.94,0.965,139130,0.0,1.0
2024-07-11,1.96,2.0,1.8901,1.9001,83715,0.98,1.0,0.94505,0.95005,167430,0.0,1.0
2024-07-12,2.02,2.0724,1.92,1.94,59581,1.01,1.0362,0.96,0.97,119162,0.0,1.0
2024-07-15,2.01,2.08,1.96,2.0,35008,1.005,1.04,0.98,1.0,70016,0.0,1.0
2024-07-16,2.01,2.07,2.0,2.0,52682,1.005,1.035,1.0,1.0,105364,0.0,1.0
2024-07-17,1.92,2.0237,1.92,1.94,31441,0.96,1.01185,0.96,0.97,62882,0.0,1.0
2024-07-18,1.97,1.99,1.9319,1.96,17738,0.985,0.995,0.96595,0.98,35476,0.0,1.0
2024-07-19,1.95,2.0,1.93,1.97,8322,0.975,1.0,0.965,0.985,16644,0.0,1.0
2024-07-22,2.01,2.02,1.93,1.93,31280,1.005,1.01,0.965,0.965,62560,0.0,1.0
2024-07-23,1.95,2.03,1.91,1.96,32417,0.975,1.015,0.955,0.98,64834,0.0,1.0
2024-07-24,1.93,2.0,1.9,1.98,5754,0.965,1.0,0.95,0.99,11508,0.0,1.0
2024-07-25,1.94,1.96,1.9295,1.93,6563,0.97,0.98,0.96475,0.965,13126,0.0,1.0
2024-07-26,1.91,1.9499,1.88,1.94,20419,0.955,0.97495,0.94,0.97,40838,0.0,1.0
2024-07-29,1.9398,1.9398,1.8701,1.89,17980,0.9699,0.9699,0.93505,0.945,35960,0.0,1.0
2024-07-30,1.86,1.8808,1.85,1.8711,28297,0.93,0.9404,0.925,0.93555,56594,0.0,1.0
2024-07-31,1.87,1.9,1.8501,1.8501,6446,0.935,0.95,0.92505,0.92505,12892,0.0,1.0
2024-08-01,1.85,1.9123,1.84,1.9,13437,0.925,0.95615,0.92,0.95,26874,0.0,1.0
2024-08-02,1.78,1.9,1.78,1.82,49434,0.89,0.95,0.89,0.91,98868,0.0,1.0
2024-08-05,1.67,1.7519,1.66,1.75,43078,0.835,0.87595,0.83,0.875,86156,0.0,1.0
2024-08-06,1.79,1.885,1.68,1.72,23357,0.895,0.9425,0.84,0.86,46714,0.0,1.0
2024-08-07,1.72,1.8,1.72,1.75,8356,0.86,0.9,0.86,0.875,16712,0.0,1.0
2024-08-08,1.76,1.8,1.72,1.72,14379,0.88,0.9,0.86,0.86,28758,0.0,1.0
2024-08-09,1.7592,1.8,1.75,1.75,3545,0.8796,0.9,0.875,0.875,7090,0.0,1.0
2024-08-12,1.72,1.75,1.72,1.73,2874,0.86,0.875,0.86,0.865,5748,0.0,1.0
2024-08-13,1.7,1.84,1.69,1.71,24108,0.85,0.92,0.845,0.855,48216,0.0,1.0
2024-08-14,1.7,1.81,1.67,1.67,17315,0.85,0.905,0.835,0.835,34630,0.0,1.0
2024-08-15,1.78,1.81,1.66,1.66,25609,0.89,0.905,0.83,0.83,51218,0.0,1.0
2024-08-16,1.85,1.9,1.73,1.78,24964,0.925,0.95,0.865,0.89,49928,0.0,1.0
2024-08-19,1.71,1.94,1.69,1.82,31238,0.855,0.97,0.845,0.91,62476,0.0,1.0
2024-08-20,1.78,1.85,1.74,1.74,12788,0.89,0.925,0.87,0.87,25576,0.0,1.0
2024-08-21,1.83,1.87,1.78,1.82,25587,0.915,0.935,0.89,0.91,51174,0.0,1.0
2024-08-22,1.7,1.87,1.67,1.83,28461,0.85,0.935,0.835,0.915,56922,0.0,1.0
2024-08-23,1.79,1.86,1.7294,1.7294,19722,0.895,0.93,0.8647,0.8647,39444,0.0,1.0
2024-08-26,1.765,1.765,1.7401,1.76,4069,0.8825,0.8825,0.87005,0.88,8138,0.0,1.0
2024-08-27,1.72,1.82,1.72,1.82,10207,0.86,0.91,0.86,0.91,20414,0.0,1.0
2024-08-28,1.72,1.8,1.72,1.75,14380,0.86,0.9,0.86,0.875,28760,0.0,1.0
2024-08-29,1.77,1.7828,1.72,1.73,23310,0.885,0.8914,0.86,0.865,46620,0.0,1.0
2024-08-30,1.72,1.7851,1.7001,1.73,24903,0.86,0.89255,0.85005,0.865,49806,0.0,1.0
2024-09-03,1.68,1.75,1.66,1.75,17271,0.84,0.875,0.83,0.875,34542,0.0,1.0
2024-09-04,1.6,1.66,1.59,1.64,28059,0.8,0.83,0.795,0.82,56118,0.0,1.0
2024-09-05,1.69,1.73,1.6014,1.64,20387,0.845,0.865,0.8007,0.82,40774,0.0,1.0
2024-09-06,1.67,1.77,1.64,1.69,14122,0.835,0.885,0.82,0.845,28244,0.0,1.0
2024-09-09,1.6501,1.67,1.6,1.64,9309,0.82505,0.835,0.8,0.82,18618,0.0,1.0
2024-09-10,1.6501,1.685,1.61,1.61,10814,0.82505,0.8425,0.805,0.805,21628,0.0,1.0
2024-09-11,1.58,1.645,1.5201,1.645,27236,0.79,0.8225,0.76005,0.8225,54472,0.0,1.0
2024-09-12,1.5601,1.6333,1.4,1.56,30314,0.78005,0.81665,0.7,0.78,60628,0.0,1.0
2024-09-13,1.53,1.67,1.5231,1.54,26482,0.765,0.835,0.76155,0.77,52964,0.0,1.0
2024-09-16,1.54,1.6,1.53,1.53,12184,0.77,0.8,0.765,0.765,24368,0.0,1.0
2024-09-17,1.57,1.65,1.54,1.54,25239,0.785,0.825,0.77,0.77,50478,0.0,1.0
2024-09-18,1.5,1.69,1.48,1.54,48779,0.75,0.845,0.74,0.77,97558,0.0,1.0
2024-09-19,1.58,1.66,1.51,1.51,66210,0.79,0.83,0.755,0.755,132420,0.0,1.0
2024-09-20,1.61,1.6999,1.46,1.55,111849,0.805,0.84995,0.73,0.775,223698,0.0,1.0
2024-09-23,1.6,1.68,1.53,1.6,87295,0.8,0.84,0.765,0.8,174590,0.0,1.0
2024-09-24,1.6,1.67,1.4843,1.62,379703,0.8,0.835,0.74215,0.81,759406,0.0,1.0
2024-09-25,1.61,1.69,1.59,1.6,64985,0.805,0.845,0.795,0.8,129970,0.0,1.0
2024-09-26,1.69,1.7991,1.6455,1.65,159016,0.845,0.89955,0.82275,0.825,318032,0.0,1.0
2024-09-27,1.82,1.85,1.74,1.74,74421,0.91,0.925,0.87,0.87,148842,0.0,1.0
2024-09-30,1.78,1.83,1.72,1.79,159997,0.89,0.915,0.86,0.895,319994,0.0,1.0
2024-10-01,1.73,1.78,1.715,1.75,30640,0.865,0.89,0.8575,0.875,61280,0.0,1.0
2024-10-02,1.9,1.9,1.71,1.75,237330,0.95,0.95,0.855,0.875,474660,0.0,1.0
2024-10-03,1.84,1.85,1.7752,1.85,30341,0.92,0.925,0.8876,0.925,60682,0.0,1.0
2024-10-04,1.85,1.9,1.8,1.84,30054,0.925,0.95,0.9,0.92,60108,0.0,1.0
2024-10-07,1.7908,1.8797,1.7501,1.86,33196,0.8954,0.93985,0.87505,0.93,66392,0.0,1.0
2024-10-08,1.78,1.79,1.7401,1.76,25985,0.89,0.895,0.87005,0.88,51970,0.0,1.0
2024-10-09,1.79,1.86,1.7,1.74,28744,0.895,0.93,0.85,0.87,57488,0.0,1.0
2024-10-10,1.82,1.869,1.75,1.75,33177,0.91,0.9345,0.875,0.875,66354,0.0,1.0
2024-10-11,1.785,1.8048,1.75,1.79,9758,0.8925,0.9024,0.875,0.895,19516,0.0,1.0
2024-10-14,1.83,1.83,1.76,1.769,38026,0.915,0.915,0.88,0.8845,76052,0.0,1.0
2024-10-15,1.7,1.8,1.5962,1.8,125241,0.85,0.9,0.7981,0.9,250482,0.0,1.0
2024-10-16,1.715,1.79,1.69,1.69,25385,0.8575,0.895,0.845,0.845,50770,0.0,1.0
2024-10-17,1.73,1.79,1.55,1.67,101925,0.865,0.895,0.775,0.835,203850,0.0,1.0
2024-10-18,1.78,1.8394,1.76,1.76,17012,0.89,0.9197,0.88,0.88,34024,0.0,1.0
2024-10-21,1.75,1.79,1.7102,1.7391,18581,0.875,0.895,0.8551,0.86955,37162,0.0,1.0
2024-10-22,1.78,1.795,1.77,1.78,8174,0.89,0.8975,0.885,0.89,16348,0.0,1.0
2024-10-23,1.8,1.8,1.768,1.775,15173,0.9,0.9,0.884,0.8875,30346,0.0,1.0
2024-10-24,1.89,1.91,1.78,1.78,105454,0.945,0.955,0.89,0.89,210908,0.0,1.0
2024-10-25,2.22,2.25,1.95,1.95,412382,1.11,1.125,0.975,0.975,824764,0.0,1.0
2024-10-28,2.49,2.61,2.21,2.21,554004,1.245,1.305,1.105,1.105,1108008,0.0,1.0
2024-10-29,2.3,2.57,2.28,2.43,189229,1.15,1.285,1.14,1.215,378458,0.0,1.0
2024-10-30,2.48,2.555,2.25,2.25,84321,1.24,1.2775,1.125,1.125,168642,0.0,1.0
2024-10-31,2.44,2.6602,2.4,2.42,130480,1.22,1.3301,1.2,1.21,260960,0.0,1.0
2024-11-01,2.85,2.85,2.49,2.52,235466,1.425,1.425,1.245,1.26,470932,0.0,1.0
2024-11-04,2.8,3.0,2.5,2.66,349763,1.4,1.5,1.25,1.33,699526,0.0,1.0
2024-11-05,2.83,2.9689,2.74,2.94,132803,1.415,1.48445,1.37,1.47,265606,0.0,1.0
2024-11-06,2.79,2.898,2.5,2.82,304995,1.395,1.449,1.25,1.41,609990,0.0,1.0
2024-11-07,2.96,2.96,2.8,2.94,154807,1.48,1.48,1.4,1.47,309614,0.0,1.0
2024-11-08,3.4,3.99,3.27,3.51,932606,1.7,1.995,1.635,1.755,1865212,0.0,1.0
2024-11-11,4.16,4.2,3.76,3.99,1197829,2.08,2.1,1.88,1.995,2395658,0.0,1.0
2024-11-12,3.95,4.19,3.8,4.16,1214961,1.975,2.095,1.9,2.08,2429922,0.0,1.0
2024-11-13,3.69,4.05,3.62,3.95,494763,1.845,2.025,1.81,1.975,989526,0.0,1.0
2024-11-14,3.72,4.04,3.68,3.71,360872,1.86,2.02,1.84,1.855,721744,0.0,1.0
2024-11-15,3.76,3.94,3.6,3.8,513578,1.88,1.97,1.8,1.9,1027156,0.0,1.0
2024-11-18,3.41,3.7056,3.41,3.7,535881,1.705,1.8528,1.705,1.85,1071762,0.0,1.0
2024-11-19,3.5,3.63,3.4,3.43,341441,1.75,1.815,1.7,1.715,682882,0.0,1.0
2024-11-20,4.14,4.14,3.53,3.53,363388,2.07,2.07,1.765,1.765,726776,0.0,1.0
2024-11-21,3.9,4.21,3.9,4.04,315265,1.95,2.105,1.95,2.02,630530,0.0,1.0
2024-11-22,3.81,4.09,3.8,3.91,237338,1.905,2.045,1.9,1.955,474676,0.0,1.0
2024-11-25,3.95,4.04,3.85,3.88,253877,1.975,2.02,1.925,1.94,507754,0.0,1.0
2024-11-26,3.9,4.0,3.87,3.96,306445,1.95,2.0,1.935,1.98,612890,0.0,1.0
2024-11-27,4.08,4.2,3.9214,3.93,284237,2.04,2.1,1.9607,1.965,568474,0.0,1.0
2024-11-29,4.14,4.2,4.01,4.1,349062,2.07,2.1,2.005,2.05,698124,0.0,1.0
2024-12-02,4.7,4.85,4.12,4.19,946695,2.35,2.425,2.06,2.095,1893390,0.0,1.0
2024-12-03,4.05,4.66,3.46,4.66,795937,2.025,2.33,1.73,2.33,1591874,0.0,1.0
2024-12-04,4.07,4.25,3.99,3.99,159467,2.035,2.125,1.995,1.995,318934,0.0,1.0
2024-12-05,4.2,4.8498,4.2,4.75,576726,2.1,2.4249,2.1,2.375,1153452,0.0,1.0
2024-12-06,4.57,4.58,4.25,4.34,154624,2.285,2.29,2.125,2.17,309248,0.0,1.0
2024-12-09,4.67,4.75,4.36,4.64,597855,2.335,2.375,2.18,2.32,1195710,0.0,1.0
2024-12-10,4.49,4.73,4.4,4.73,388688,2.245,2.365,2.2,2.365,777376,0.0,1.0
2024-12-11,4.55,4.59,4.35,4.5,603675,2.275,2.295,2.175,2.25,1207350,0.0,1.0
2024-12-12,4.58,4.64,4.45,4.57,387296,2.29,2.32,2.225,2.285,774592,0.0,1.0
2024-12-13,4.46,4.7,4.46,4.64,507257,2.23,2.35,2.23,2.32,1014514,0.0,1.0
2024-12-16,5.49,5.69,4.51,4.59,1758972,2.745,2.845,2.255,2.295,3517944,0.0,1.0
2024-12-17,6.91,6.97,5.02,6.45,3167579,3.455,3.485,2.51,3.225,6335158,0.0,1.0
2024-12-18,8.0,9.66,7.26,7.75,6078545,4.0,4.83,3.63,3.875,12157090,0.0,1.0
2024-12-19,5.76,7.89,5.5,7.88,2814975,2.88,3.945,2.75,3.94,5629950,0.0,1.0
2024-12-20,5.05,5.58,4.45,5.45,2435629,2.525,2.79,2.225,2.725,4871258,0.0,1.0
2024-12-23,4.85,5.5,4.7,5.5,886420,2.425,2.75,2.35,2.75,1772840,0.0,1.0
2024-12-24,5.02,5.4649,4.91,4.97,723208,2.51,2.73245,2.455,2.485,1446416,0.0,1.0
2024-12-26,5.2,5.39,5.0,5.0,465022,2.6,2.695,2.5,2.5,930044,0.0,1.0
2024-12-27,4.92,5.37,4.6,5.37,785795,2.46,2.685,2.3,2.685,1571590,0.0,1.0
2024-12-30,4.71,4.785,4.46,4.69,552126,2.355,2.3925,2.23,2.345,1104252,0.0,1.0
2024-12-31,4.4,4.85,4.4,4.77,332879,2.2,2.425,2.2,2.385,665758,0.0,1.0
2025-01-02,5.02,5.4,4.65,4.85,905370,2.51,2.7,2.325,2.425,1810740,0.0,1.0
2025-01-03,5.25,5.29,4.92,5.19,1454322,2.625,2.645,2.46,2.595,2908644,0.0,1.0
2025-01-06,5.1,5.59,4.96,5.26,2189698,2.55,2.795,2.48,2.63,4379396,0.0,1.0
2025-01-07,5.07,5.14,4.9347,5.03,882439,2.535,2.57,2.46735,2.515,1764878,0.0,1.0
2025-01-08,4.76,5.02,4.69,4.85,579311,2.38,2.51,2.345,2.425,1158622,0.0,1.0
2025-01-10,4.68,5.0,4.61,4.76,498530,2.34,2.5,2.305,2.38,997060,0.0,1.0
2025-01-13,4.27,4.6479,4.24,4.6,725969,2.135,2.32395,2.12,2.3,1451938,0.0,1.0
2025-01-14,4.5,4.76,4.21,4.45,379765,2.25,2.38,2.105,2.225,759530,0.0,1.0
2025-01-15,4.62,4.71,4.41,4.58,401143,2.31,2.355,2.205,2.29,802286,0.0,1.0
2025-01-16,4.37,4.62,4.31,4.51,382699,2.185,2.31,2.155,2.255,765398,0.0,1.0
2025-01-17,4.52,4.72,4.32,4.33,296030,2.26,2.36,2.16,2.165,592060,0.0,1.0
2025-01-21,4.58,4.62,4.35,4.42,378379,2.29,2.31,2.175,2.21,756758,0.0,1.0
2025-01-22,4.75,4.82,4.5,4.53,352910,2.375,2.41,2.25,2.265,705820,0.0,1.0
2025-01-23,4.76,5.34,4.68,4.7,532917,2.38,2.67,2.34,2.35,1065834,0.0,1.0
2025-01-24,5.11,5.2899,4.75,4.8,687326,2.555,2.64495,2.375,2.4,1374652,0.0,1.0
2025-01-27,4.7,5.02,4.53,4.7,787547,2.35,2.51,2.265,2.35,1575094,0.0,1.0
2025-01-28,4.71,4.82,4.6,4.75,126873,2.355,2.41,2.3,2.375,253746,0.0,1.0
2025-01-29,4.73,4.87,4.632,4.8,163285,2.365,2.435,2.316,2.4,326570,0.0,1.0
2025-01-30,4.87,4.95,4.7,4.76,314032,2.435,2.475,2.35,2.38,628064,0.0,1.0
2025-01-31,4.63,4.88,4.6,4.85,377658,2.315,2.44,2.3,2.425,755316,0.0,1.0
2025-02-03,4.59,4.7,4.4,4.42,194994,2.295,2.35,2.2,2.21,389988,0.0,1.0
2025-02-04,4.68,4.75,4.5,4.59,164403,2.34,2.375,2.25,2.295,328806,0.0,1.0
2025-02-05,4.68,4.75,4.53,4.57,192277,2.34,2.375,2.265,2.285,384554,0.0,1.0
2025-02-06,4.84,4.98,4.71,4.72,373388,2.42,2.49,2.355,2.36,746776,0.0,1.0
2025-02-07,4.85,5.05,4.75,4.84,399820,2.425,2.525,2.375,2.42,799640,0.0,1.0
2025-02-10,5.21,5.22,4.93,4.94,348601,2.605,2.61,2.465,2.47,697202,0.0,1.0
2025-02-11,4.84,5.15,4.68,5.05,475547,2.42,2.575,2.34,2.525,951094,0.0,1.0
2025-02-12,4.83,5.0083,4.75,4.75,116320,2.415,2.50415,2.375,2.375,232640,0.0,1.0
2025-02-13,4.63,4.84,4.3,4.81,422055,2.315,2.42,2.15,2.405,844110,0.0,1.0
2025-02-14,4.6,4.735,4.5,4.71,349158,2.3,2.3675,2.25,2.355,698316,0.0,1.0
2025-02-18,4.46,4.67,4.44,4.64,467474,2.23,2.335,2.22,2.32,934948,0.0,1.0
2025-02-19,4.41,4.53,4.33,4.46,442589,2.205,2.265,2.165,2.23,885178,0.0,1.0
2025-02-20,4.2,4.51,4.12,4.38,575693,2.1,2.255,2.06,2.19,1151386,0.0,1.0
2025-02-21,4.16,4.38,4.08,4.26,337996,2.08,2.19,2.04,2.13,675992,0.0,1.0
2025-02-24,3.73,4.1365,3.6,4.1,794006,1.865,2.06825,1.8,2.05,1588012,0.0,1.0
2025-02-25,3.48,3.75,3.27,3.7,742946,1.74,1.875,1.635,1.85,1485892,0.0,1.0
2025-02-26,3.38,3.69,3.2,3.52,373289,1.69,1.845,1.6,1.76,746578,0.0,1.0
2025-02-27,3.36,3.59,3.31,3.39,335052,1.68,1.795,1.655,1.695,670104,0.0,1.0
2025-02-28,3.24,3.37,3.16,3.37,331123,1.62,1.685,1.58,1.685,662246,0.0,1.0
2025-03-03,3.21,3.567,3.21,3.55,513440,1.605,1.7835,1.605,1.775,1026880,0.0,1.0
2025-03-04,3.15,3.4,3.01,3.21,300463,1.575,1.7,1.505,1.605,600926,0.0,1.0
2025-03-05,3.44,3.45,3.18,3.18,386890,1.72,1.725,1.59,1.59,773780,0.0,1.0
2025-03-06,3.32,3.46,3.24,3.34,194601,1.66,1.73,1.62,1.67,389202,0.0,1.0
2025-03-07,3.39,3.59,3.21,3.52,232314,1.695,1.795,1.605,1.76,464628,0.0,1.0
2025-03-10,3.1,3.29,3.06,3.22,215319,1.55,1.645,1.53,1.61,430638,0.0,1.0
2025-03-11,3.2,3.33,3.15,3.18,187871,1.6,1.665,1.575,1.59,375742,0.0,1.0
2025-03-12,3.32,3.34,3.1,3.25,162529,1.66,1.67,1.55,1.625,325058,0.0,1.0
2025-03-13,3.3,3.5,3.26,3.5,139173,1.65,1.75,1.63,1.75,278346,0.0,1.0
2025-03-14,3.78,3.8,3.3,3.59,725419,1.89,1.9,1.65,1.795,1450838,0.0,1.0
2025-03-17,4.26,4.71,3.91,3.92,867751,2.13,2.355,1.955,1.96,1735502,0.0,1.0
2025-03-18,4.66,4.78,4.22,4.37,759672,2.33,2.39,2.11,2.185,1519344,0.0,1.0
2025-03-19,4.16,4.53,3.81,4.4,576223,2.08,2.265,1.905,2.2,1152446,0.0,1.0
2025-03-20,3.94,4.2233,3.92,4.11,275753,1.97,2.11165,1.96,2.055,551506,0.0,1.0
2025-03-21,4.07,4.15,3.85,3.92,346545,2.035,2.075,1.925,1.96,693090,0.0,1.0
2025-03-24,4.38,4.43,4.08,4.18,292572,2.19,2.215,2.04,2.09,585144,0.0,1.0
2025-03-25,4.2,4.5,4.15,4.34,200513,2.1,2.25,2.075,2.17,401026,0.0,1.0
2025-03-26,3.94,4.3599,3.94,4.29,250323,1.97,2.17995,1.97,2.145,500646,0.0,1.0
2025-03-27,4.01,4.1499,3.92,4.07,161779,2.005,2.07495,1.96,2.035,323558,0.0,1.0
2025-03-28,3.93,4.035,3.82,3.99,206815,1.965,2.0175,1.91,1.995,413630,0.0,1.0
2025-03-31,3.79,3.98,3.76,3.81,191356,1.895,1.99,1.88,1.905,382712,0.0,1.0
2025-04-01,3.85,3.9265,3.7,3.75,150572,1.925,1.96325,1.85,1.875,301144,0.0,1.0
2025-04-02,4.22,4.22,3.79,3.79,162592,2.11,2.11,1.895,1.895,325184,0.0,1.0
2025-04-03,4.08,4.1,3.84,4.0,253031,2.04,2.05,1.92,2.0,506062,0.0,1.0
2025-04-04,3.77,3.9899,3.66,3.85,410760,1.885,1.99495,1.83,1.925,821520,0.0,1.0
2025-04-07,3.48,3.855,3.32,3.5,559395,1.74,1.9275,1.66,1.75,1118790,0.0,1.0
2025-04-08,3.44,3.732,3.32,3.58,322156,1.72,1.866,1.66,1.79,644312,0.0,1.0
2025-04-09,3.55,3.68,3.22,3.41,267996,1.775,1.84,1.61,1.705,535992,0.0,1.0
2025-04-10,3.41,3.58,3.36,3.58,164781,1.705,1.79,1.68,1.79,329562,0.0,1.0
2025-04-11,3.57,3.69,3.32,3.44,276488,1.785,1.845,1.66,1.72,552976,0.0,1.0
2025-04-14,3.8,3.9,3.59,3.69,187470,1.9,1.95,1.795,1.845,374940,0.0,1.0
2025-04-15,3.83,3.88,3.6,3.76,74372,1.915,1.94,1.8,1.88,148744,0.0,1.0
2025-04-16,3.57,3.7983,3.49,3.71,142818,1.785,1.89915,1.745,1.855,285636,0.0,1.0
2025-04-17,3.73,3.75,3.51,3.6,78232,1.865,1.875,1.755,1.8,156464,0.0,1.0
2025-04-21,3.89,3.9191,3.57,3.69,261993,1.945,1.95955,1.785,1.845,523986,0.0,1.0
2025-04-22,4.1,4.2,3.9,3.97,281587,2.05,2.1,1.95,1.985,563174,0.0,1.0
2025-04-23,4.26,4.3,4.145,4.29,235499,2.13,2.15,2.0725,2.145,470998,0.0,1.0
2025-04-24,4.22,4.2899,4.1297,4.28,97856,2.11,2.14495,2.06485,2.14,195712,0.0,1.0
2025-04-25,4.28,4.28,4.12,4.23,65189,2.14,2.14,2.06,2.115,130378,0.0,1.0
2025-04-28,4.02,4.3,3.95,4.3,223368,2.01,2.15,1.975,2.15,446736,0.0,1.0
2025-04-29,4.08,4.2,3.91,4.03,118428,2.04,2.1,1.955,2.015,236856,0.0,1.0
2025-04-30,4.05,4.06,3.91,3.98,38355,2.025,2.03,1.955,1.99,76710,0.0,1.0
2025-05-01,4.06,4.15,3.99,4.11,121526,2.03,2.075,1.995,2.055,243052,0.0,1.0
2025-05-02,4.05,4.2,4.05,4.11,134369,2.025,2.1,2.025,2.055,268738,0.0,1.0
2025-05-05,4.05,4.125,3.81,4.04,284377,2.025,2.0625,1.905,2.02,568754,0.0,1.0
2025-05-06,3.99,4.106,3.91,4.05,102240,1.995,2.053,1.955,2.025,204480,0.0,1.0
2025-05-07,4.08,4.08,3.91,3.99,70473,2.04,2.04,1.955,1.995,140946,0.0,1.0
2025-05-08,4.25,4.27,4.02,4.22,271127,2.125,2.135,2.01,2.11,542254,0.0,1.0
2025-05-09,4.53,4.56,4.12,4.33,573680,2.265,2.28,2.06,2.165,1147360,0.0,1.0
2025-05-12,4.34,5.0,4.28,4.73,835632,2.17,2.5,2.14,2.365,1671264,0.0,1.0
2025-05-13,4.36,4.6,4.26,4.42,464633,2.18,2.3,2.13,2.21,929266,0.0,1.0
2025-05-14,4.4,4.4924,4.29,4.4,329006,2.2,2.2462,2.145,2.2,658012,0.0,1.0
2025-05-15,4.09,4.335,4.05,4.32,578234,2.045,2.1675,2.025,2.16,1156468,0.0,1.0
2025-05-16,4.12,4.16,4.05,4.05,469135,2.06,2.08,2.025,2.025,938270,0.0,1.0
2025-05-19,4.26,4.33,4.08,4.11,331024,2.13,2.165,2.04,2.055,662048,0.0,1.0
2025-05-20,4.34,4.54,4.2,4.22,411018,2.17,2.27,2.1,2.11,822036,0.0,1.0
2025-05-21,4.55,4.85,4.34,4.34,610080,2.275,2.425,2.17,2.17,1220160,0.0,1.0
2025-05-22,4.62,4.77,4.35,4.59,452223,2.31,2.385,2.175,2.295,904446,0.0,1.0
2025-05-23,4.56,4.63,4.44,4.6,277495,2.28,2.315,2.22,2.3,554990,0.0,1.0
2025-05-27,4.84,4.85,4.51,4.56,283223,2.42,2.425,2.255,2.28,566446,0.0,1.0
2025-05-28,4.86,4.9,4.66,4.8,363668,2.43,2.45,2.33,2.4,727336,0.0,1.0
2025-05-29,4.62,4.94,4.6,4.94,353204,2.31,2.47,2.3,2.47,706408,0.0,1.0
2025-05-30,4.55,4.66,4.5,4.61,238614,2.275,2.33,2.25,2.305,477228,0.0,1.0
2025-06-02,4.74,4.89,4.58,4.61,601189,2.37,2.445,2.29,2.305,1202378,0.0,1.0
2025-06-03,4.93,4.98,4.73,4.8,302871,2.465,2.49,2.365,2.4,605742,0.0,1.0
2025-06-04,5.24,5.372,5.03,5.03,998908,2.62,2.686,2.515,2.515,1997816,0.0,1.0
2025-06-05,5.08,5.29,4.97,5.29,490166,2.54,2.645,2.485,2.645,980332,0.0,1.0
2025-06-06,5.2,5.35,5.06,5.12,605992,2.6,2.675,2.53,2.56,1211984,0.0,1.0
2025-06-09,5.16,5.44,5.15,5.33,613385,2.58,2.72,2.575,2.665,1226770,0.0,1.0
2025-06-10,5.13,5.22,4.98,5.2,335475,2.565,2.61,2.49,2.6,670950,0.0,1.0
2025-06-11,5.01,5.18,4.96,5.13,363395,2.505,2.59,2.48,2.565,726790,0.0,1.0
2025-06-12,4.96,4.99,4.84,4.97,394717,2.48,2.495,2.42,2.485,789434,0.0,1.0
2025-06-13,4.83,4.95,4.75,4.86,214146,2.415,2.475,2.375,2.43,428292,0.0,1.0
2025-06-16,4.69,5.0156,4.66,4.9,648144,2.345,2.5078,2.33,2.45,1296288,0.0,1.0
2025-06-17,4.57,4.7,4.52,4.66,324367,2.285,2.35,2.26,2.33,648734,0.0,1.0
2025-06-18,4.44,4.67,4.42,4.52,215904,2.22,2.335,2.21,2.26,431808,0.0,1.0
2025-06-20,4.45,4.5,4.35,4.5,404981,2.225,2.25,2.175,2.25,809962,0.0,1.0
2025-06-23,4.1,4.5,4.1,4.36,761409,2.05,2.25,2.05,2.18,1522818,0.0,1.0
2025-06-24,4.45,4.49,4.1122,4.18,403332,2.225,2.245,2.0561,2.09,806664,0.0,1.0
2025-06-25,4.35,4.62,4.33,4.52,250624,2.175,2.31,2.165,2.26,501248,0.0,1.0
2025-06-26,4.37,4.42,4.26,4.33,67844,2.185,2.21,2.13,2.165,135688,0.0,1.0
2025-06-27,4.46,4.6493,4.43,4.57,335968,2.23,2.32465,2.215,2.285,671936,0.0,1.0
2025-06-30,4.85,4.87,4.45,4.45,431585,2.425,2.435,2.225,2.225,863170,0.0,1.0
2025-07-01,4.71,4.99,4.65,4.98,377856,2.355,2.495,2.325,2.49,755712,0.0,1.0
2025-07-02,5.27,5.28,4.72,4.86,770162,2.635,2.64,2.36,2.43,1540324,0.0,1.0
2025-07-03,5.24,5.33,5.15,5.3,791826,2.62,2.665,2.575,2.65,1583652,0.0,1.0
2025-07-07,5.05,5.304,5.005,5.27,719700,2.525,2.652,2.5025,2.635,1439400,0.0,1.0
2025-07-08,5.33,5.39,5.1162,5.15,804004,2.665,2.695,2.5581,2.575,1608008,0.0,1.0
2025-07-09,5.34,5.41,5.1,5.35,622309,2.67,2.705,2.55,2.675,1244618,0.0,1.0
2025-07-10,5.39,5.45,5.15,5.38,634339,2.695,2.725,2.575,2.69,1268678,0.0,1.0
2025-07-11,5.34,5.65,5.12,5.59,2083460,2.67,2.825,2.56,2.795,4166920,0.0,1.0
2025-07-14,5.18,5.75,5.13,5.6,2234173,2.59,2.875,2.565,2.8,4468346,0.0,1.0
2025-07-15,5.05,5.205,4.9,5.18,966449,2.525,2.6025,2.45,2.59,1932898,0.0,1.0
2025-07-16,5.31,5.31,5.07,5.14,591972,2.655,2.655,2.535,2.57,1183944,0.0,1.0
2025-07-17,5.18,5.3,5.11,5.28,485496,2.59,2.65,2.555,2.64,970992,0.0,1.0
2025-07-18,5.32,5.5,5.18,5.2,1122397,2.66,2.75,2.59,2.6,2244794,0.0,1.0
2025-07-21,5.03,5.36,4.93,5.35,1343463,2.515,2.68,2.465,2.675,2686926,0.0,1.0
2025-07-22,5.18,5.24,4.93,5.0,1042190,2.59,2.62,2.465,2.5,2084380,0.0,1.0
2025-07-23,5.11,5.16,4.99,5.16,439803,2.555,2.58,2.495,2.58,879606,0.0,1.0
2025-07-24,5.17,5.25,5.07,5.07,557171,2.585,2.625,2.535,2.535,1114342,0.0,1.0
2025-07-25,4.98,5.12,4.95,5.08,435490,2.49,2.56,2.475,2.54,870980,0.0,1.0
2025-07-28,4.98,5.14,4.9443,5.03,282208,2.49,2.57,2.47215,2.515,564416,0.0,1.0
2025-07-29,4.8,5.09,4.79,4.96,787524,2.4,2.545,2.395,2.48,1575048,0.0,1.0
2025-07-30,4.77,4.8599,4.73,4.78,286115,2.385,2.42995,2.365,2.39,572230,0.0,1.0
2025-07-31,4.81,4.96,4.8,4.86,307486,2.405,2.48,2.4,2.43,614972,0.0,1.0
2025-08-01,4.44,4.75,4.44,4.71,594943,2.22,2.375,2.22,2.355,1189886,0.0,1.0
2025-08-04,4.7,4.78,4.51,4.52,398721,2.35,2.39,2.255,2.26,797442,0.0,1.0
2025-08-05,4.73,4.84,4.54,4.8,525704,2.365,2.42,2.27,2.4,1051408,0.0,1.0
2025-08-06,4.79,4.84,4.665,4.76,193656,2.395,2.42,2.3325,2.38,387312,0.0,1.0
2025-08-07,4.89,4.9,4.7901,4.85,205989,2.445,2.45,2.39505,2.425,411978,0.0,1.0
2025-08-08,4.98,5.055,4.85,4.9,359957,2.49,2.5275,2.425,2.45,719914,0.0,1.0
2025-08-11,4.9,5.1273,4.86,5.08,699907,2.45,2.56365,2.43,2.54,1399814,0.0,1.0
2025-08-12,4.97,4.98,4.754271,4.87,764311,2.485,2.49,2.3771355,2.435,1528622,0.0,1.0
2025-08-13,4.9,5.01,4.78,4.9,959911,2.45,2.505,2.39,2.45,1919822,0.0,1.0
2025-08-14,4.83,4.9,4.7625,4.81,595188,2.415,2.45,2.38125,2.405,1190376,0.0,1.0
2025-08-15,4.81,4.89,4.76,4.82,502946,2.405,2.445,2.38,2.41,1005892,0.0,1.0
2025-08-18,4.93,5.02,4.77,4.8,342169,2.465,2.51,2.385,2.4,684338,0.0,1.0
2025-08-19,4.74,4.9,4.71,4.9,352957,2.37,2.45,2.355,2.45,705914,0.0,1.0
2025-08-20,4.59,4.74,4.53,4.71,303361,2.295,2.37,2.265,2.355,606722,0.0,1.0
2025-08-21,4.69,4.79,4.6104,4.62,357864,2.345,2.395,2.3052,2.31,715728,0.0,1.0
2025-08-22,4.9,4.9,4.7,4.7,612712,2.45,2.45,2.35,2.35,1225424,0.0,1.0
2025-08-25,5.01,5.17,4.78,4.85,562439,2.505,2.585,2.39,2.425,1124878,0.0,1.0
2025-08-26,4.91,5.14,4.89,4.99,228599,2.455,2.57,2.445,2.495,457198,0.0,1.0
2025-08-27,4.87,4.95,4.84,4.88,198711,2.435,2.475,2.42,2.44,397422,0.0,1.0
2025-08-28,4.89,4.98,4.81,4.9,152267,2.445,2.49,2.405,2.45,304534,0.0,1.0
2025-08-29,4.77,4.96,4.75,4.95,321414,2.385,2.48,2.375,2.475,642828,0.0,1.0
2025-09-02,4.67,4.785,4.52,4.59,385017,2.335,2.3925,2.26,2.295,770034,0.0,1.0
2025-09-03,4.85,4.87,4.45,4.75,758661,2.425,2.435,2.225,2.375,1517322,0.0,1.0
2025-09-04,4.73,4.8981,4.68,4.79,393853,2.365,2.44905,2.34,2.395,787706,0.0,1.0
2025-09-05,5.04,5.2,4.65,4.69,1015212,2.52,2.6,2.325,2.345,2030424,0.0,1.0
2025-09-08,5.5,5.55,5.06,5.11,1217187,2.75,2.775,2.53,2.555,2434374,0.0,1.0
2025-09-09,4.85,5.5,4.85,5.5,1047498,2.425,2.75,2.425,2.75,2094996,0.0,1.0
2025-09-10,4.65,4.91,4.6301,4.9,646158,2.325,2.455,2.31505,2.45,1292316,0.0,1.0
2025-09-11,4.58,4.85,4.54,4.7,740901,2.29,2.425,2.27,2.35,1481802,0.0,1.0
2025-09-12,4.58,4.78,4.57,4.61,441642,2.29,2.39,2.285,2.305,883284,0.0,1.0
2025-09-15,4.56,4.7,4.54,4.65,292292,2.28,2.35,2.27,2.325,584584,0.0,1.0
2025-09-16,4.56,4.63,4.5101,4.55,326077,2.28,2.315,2.25505,2.275,652154,0.0,1.0
2025-09-17,4.49,4.69,4.47,4.67,379140,2.245,2.345,2.235,2.335,758280,0.0,1.0
2025-09-18,4.62,4.67,4.52,4.52,654929,2.31,2.335,2.26,2.26,1309858,0.0,1.0
2025-09-19,4.45,4.65,4.34,4.6,1136965,2.225,2.325,2.17,2.3,2273930,0.0,1.0
2025-09-22,4.58,4.58,4.34,4.4,458285,2.29,2.29,2.17,2.2,916570,0.0,1.0
2025-09-23,4.44,4.6137,4.4,4.59,337859,2.22,2.30685,2.2,2.295,675718,0.0,1.0
2025-09-24,4.39,4.53,4.37,4.48,339776,2.195,2.265,2.185,2.24,679552,0.0,1.0
2025-09-25,4.1,4.3886,4.04,4.32,853019,2.05,2.1943,2.02,2.16,1706038,0.0,1.0
2025-09-26,4.02,4.21,3.93,4.21,457852,2.01,2.105,1.965,2.105,915704,0.0,1.0
2025-09-29,4.3,4.35,4.15,4.15,349797,2.15,2.175,2.075,2.075,699594,0.0,1.0
2025-09-30,4.24,4.31,4.12,4.26,457790,2.12,2.155,2.06,2.13,915580,0.0,1.0
2025-10-01,4.5,4.51,4.28,4.3,527502,2.25,2.255,2.14,2.15,1055004,0.0,1.0
2025-10-02,4.56,4.68,4.465,4.56,455485,2.28,2.34,2.2325,2.28,910970,0.0,1.0
2025-10-03,4.74,4.85,4.57,4.67,852483,2.37,2.425,2.285,2.335,1704966,0.0,1.0
2025-10-06,4.83,4.92,4.75,4.84,666687,2.415,2.46,2.375,2.42,1333374,0.0,1.0
2025-10-07,4.55,4.85,4.47,4.84,603513,2.275,2.425,2.235,2.42,1207026,0.0,1.0
2025-10-08,4.68,4.69,4.5,4.6,280453,2.34,2.345,2.25,2.3,560906,0.0,1.0
2025-10-09,4.64,4.68,4.48,4.65,462082,2.32,2.34,2.24,2.325,924164,0.0,1.0
2025-10-10,4.31,4.78,4.225,4.64,632578,2.155,2.39,2.1125,2.32,1265156,0.0,1.0
2025-10-13,4.38,4.47,4.28,4.43,435240,2.19,2.235,2.14,2.215,870480,0.0,1.0
2025-10-14,4.37,4.48,4.14,4.25,377371,2.185,2.24,2.07,2.125,754742,0.0,1.0
2025-10-15,4.37,4.5,4.25,4.45,364054,2.185,2.25,2.125,2.225,728108,0.0,1.0
2025-10-16,4.16,4.53,4.1,4.37,477466,2.08,2.265,2.05,2.185,954932,0.0,1.0
2025-10-17,4.14,4.16,4.02,4.06,354240,2.07,2.08,2.01,2.03,708480,0.0,1.0
2025-10-20,4.34,4.51,4.28,4.35,488489,2.17,2.255,2.14,2.175,976978,0.0,1.0
2025-10-21,4.32,4.385,4.17,4.36,295623,2.16,2.1925,2.085,2.18,591246,0.0,1.0
2025-10-22,4.1,4.27,4.06,4.22,261651,2.05,2.135,2.03,2.11,523302,0.0,1.0
2025-10-23,4.18,4.21,4.1,4.1,204641,2.09,2.105,2.05,2.05,409282,0.0,1.0
2025-10-24,4.22,4.32,4.21,4.27,313197,2.11,2.16,2.105,2.135,626394,0.0,1.0
2025-10-27,4.11,4.34,4.06,4.33,515606,2.055,2.17,2.03,2.165,1031212,0.0,1.0
2025-10-28,4.05,4.21,4.05,4.11,250677,2.025,2.105,2.025,2.055,501354,0.0,1.0
2025-10-29,3.98,4.13,3.96,4.08,187381,1.99,2.065,1.98,2.04,374762,0.0,1.0
2025-10-30,3.83,4.06,3.82,3.98,414514,1.915,2.03,1.91,1.99,829028,0.0,1.0
2025-10-31,4.01,4.04,3.91,3.91,310360,2.005,2.02,1.955,1.955,620720,0.0,1.0
2025-11-03,3.73,3.93,3.71,3.85,710997,1.865,1.965,1.855,1.925,1421994,0.0,1.0
2025-11-04,3.45,3.75,3.39,3.69,474270,1.725,1.875,1.695,1.845,948540,0.0,1.0
2025-11-05,3.55,3.68,3.4,3.51,523742,1.775,1.84,1.7,1.755,1047484,0.0,1.0
2025-11-06,3.42,3.62,3.4,3.6,580494,1.71,1.81,1.7,1.8,1160988,0.0,1.0
2025-11-07,3.5,3.51,3.31,3.44,454709,1.75,1.755,1.655,1.72,909418,0.0,1.0
2025-11-10,3.56,3.7295,3.55,3.65,483712,1.78,1.86475,1.775,1.825,967424,0.0,1.0
2025-11-11,3.4,3.58,3.35,3.58,355364,1.7,1.79,1.675,1.79,710728,0.0,1.0
2025-11-12,3.31,3.53,3.29,3.45,516006,1.655,1.765,1.645,1.725,1032012,0.0,1.0
2025-11-13,3.2,3.4,3.14,3.35,448530,1.6,1.7,1.57,1.675,897060,0.0,1.0
2025-11-14,3.07,3.26,3.05,3.05,607032,1.535,1.63,1.525,1.525,1214064,0.0,1.0
2025-11-17,1.63,2.1,1.54,1.75,775532,1.63,2.1,1.54,1.75,775532,0.0,2.0
2025-11-18,1.54,1.6,1.33,1.6,1840153,1.54,1.6,1.33,1.6,1840153,0.0,1.0
2025-11-19,1.35,1.55,1.325,1.51,1009758,1.35,1.55,1.325,1.51,1009758,0.0,1.0
2025-11-20,1.35,1.47,1.35,1.4,950138,1.35,1.47,1.35,1.4,950138,0.0,1.0
2025-11-21,1.29,1.39,1.16,1.39,1276125,1.29,1.39,1.16,1.39,1276125,0.0,1.0
2025-11-24,1.4,1.4,1.31,1.34,551733,1.4,1.4,1.31,1.34,551733,0.0,1.0
2025-11-25,1.4,1.4,1.34,1.4,268597,1.4,1.4,1.34,1.4,268597,0.0,1.0
2025-11-26,1.46,1.47,1.3636,1.38,446220,1.46,1.47,1.3636,1.38,446220,0.0,1.0