date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-11-01,20.75,21.030001,20.700001,20.99,82700,5.72576012782841,5.80302367296345,5.71196339141244,5.79198578713823,299702.56554405,0.0,1.0
2012-11-02,20.57,20.950001,20.42,20.9,124200,5.67609088334604,5.78094845319351,5.6346998462774,5.76715116489705,450097.444263253,0.0,1.0
2012-11-05,20.41,20.790001,20.27,20.790001,91200,5.63194044380616,5.73679801365363,5.59330880920876,5.73679801365363,330506.335884127,0.0,1.0
2012-11-06,20.27,20.549999,20.16,20.549999,83200,5.59330880920876,5.67057180246331,5.56295538202509,5.67057180246331,301514.552034643,0.0,1.0
2012-11-07,20.0,20.23,19.52,20.200001,99300,5.51880494248521,5.58227119932379,5.38635362386557,5.57399326785031,359860.517031731,0.0,1.0
2012-11-08,19.709999,20.01,19.559999,19.6,37900,5.43878199487893,5.52156434495646,5.39739095781029,5.40842884363551,137348.575986935,0.0,1.0
2012-11-09,19.59,20.049999,19.559999,20.049999,23100,5.40566944116427,5.53260167890118,5.39739095781029,5.53260167890118,83713.7758653875,0.0,1.0
2012-11-12,19.85,20.07,19.66,19.66,48700,5.47741390541657,5.53812075978391,5.42498525846296,5.42498525846296,176487.484183739,0.0,1.0
2012-11-13,19.65,19.85,19.559999,19.73,18600,5.42222585599172,5.47741390541657,5.39739095781029,5.44430107576166,67405.8974500523,0.0,1.0
2012-11-14,19.48,19.799999,19.25,19.799999,67000,5.3753160139806,5.46361661712011,5.31184975714202,5.46361661712011,242806.189739436,0.0,1.0
2012-11-15,19.24,19.48,19.02,19.48,43500,5.30909035467077,5.3753160139806,5.24838350030344,5.3753160139806,157642.824681574,0.0,1.0
2012-11-16,19.389999,19.389999,19.25,19.299999,45400,5.35048111579917,5.35048111579917,5.31184975714202,5.32564649355798,164528.373345826,0.0,1.0
2012-11-19,19.58,19.67,19.0,19.0,40800,5.40291003869302,5.42774466093421,5.24286469536095,5.24286469536095,147858.097632373,0.0,1.0
2012-11-20,19.620001,19.700001,19.450001,19.690001,10000,5.41394792451824,5.43602314428818,5.36703808250712,5.43326374181694,36239.7298118561,0.0,1.0
2012-11-21,19.809999,19.82,19.639999,19.690001,11700,5.46637601959136,5.46913569800285,5.41946617758023,5.43326374181694,42400.4838798716,0.0,1.0
2012-11-23,19.9,19.93,19.6,19.889999,12200,5.49121091777279,5.49948912518651,5.40842884363551,5.4884512393613,44212.4703704644,0.0,1.0
2012-11-26,19.74,20.02,19.43,19.93,10200,5.4470604782329,5.5243237474277,5.36151900162438,5.49948912518651,36964.5244080932,0.0,1.0
2012-11-27,19.639999,19.74,19.48,19.74,15900,5.41946617758023,5.4470604782329,5.3753160139806,5.4470604782329,57621.1704008512,0.0,1.0
2012-11-28,19.549999,19.799999,19.1,19.15,17900,5.39463155533905,5.46361661712011,5.27045872007338,5.28425573242959,64869.1163632224,0.0,1.0
2012-11-29,19.459999,19.629999,19.299999,19.5,15500,5.36979693309786,5.41670677510899,5.32564649355798,5.38083481892308,56171.581208377,0.0,1.0
2012-11-30,19.35,19.799999,19.0,19.799999,38400,5.33944378185444,5.46361661712011,5.24286469536095,5.46361661712011,139160.562477527,0.0,1.0
2012-12-03,19.360001,19.58,19.299999,19.34,34700,5.34220346026593,5.40291003869302,5.32564649355798,5.3366843793832,125751.862447141,0.0,1.0
2012-12-04,18.9,19.34,18.700001,18.950001,133700,5.21527067064853,5.3366843793832,5.16008289716392,5.22906795894499,484525.187584515,0.0,1.0
2012-12-05,18.65,19.35,18.4,19.35,81300,5.14628560886746,5.33944378185444,5.07730054708639,5.33944378185444,294629.00337039,0.0,1.0
2012-12-06,18.43,18.75,16.66,18.01,245800,5.08557875450012,5.17387963357989,4.59716451709018,4.96968385070793,890772.558775423,0.0,1.0
2012-12-07,18.450001,18.65,18.43,18.6,40800,5.09109783538286,5.14628560886746,5.08557875450012,5.13248859651125,147858.097632373,0.0,1.0
2012-12-10,18.6,18.65,18.200001,18.49,53300,5.13248859651125,5.14628560886746,5.02211277360179,5.10213516932758,193157.759897193,0.0,1.0
2012-12-11,18.65,18.67,18.110001,18.4,129400,5.14628560886746,5.15180441380995,4.99727815136061,5.07730054708639,468942.103765418,0.0,1.0
2012-12-12,19.280001,19.35,18.389999,18.690001,137700,5.32012824049599,5.33944378185444,5.07454086867491,5.15732349469268,499021.079509258,0.0,1.0
2012-12-13,19.190001,19.34,19.110001,19.18,125100,5.29529361825481,5.3366843793832,5.27321839848487,5.29253393984332,453359.019946319,0.0,1.0
2012-12-14,19.33,19.33,18.9,19.15,28300,5.33392497691196,5.33392497691196,5.21527067064853,5.28425573242959,102558.435367553,0.0,1.0
2012-12-17,18.780001,19.42,18.75,19.299999,19400,5.18215811693386,5.35875959915314,5.17387963357989,5.32564649355798,70305.0758350008,0.0,1.0
2012-12-18,18.98,19.190001,18.57,18.76,33900,5.23734589041847,5.29529361825481,5.12421038909752,5.17663903605113,122852.684062192,0.0,1.0
2012-12-19,19.33,19.809999,18.700001,18.92,31000,5.33392497691196,5.46637601959136,5.16008289716392,5.22078947559101,112343.162416754,0.0,1.0
2012-12-20,19.0,19.08,18.700001,18.91,44500,5.24286469536095,5.26493991513089,5.16008289716392,5.21803007311977,161266.79766276,0.0,1.0
2012-12-21,19.049999,19.15,18.66,18.959999,19700,5.25666143177692,5.28425573242959,5.1490450113387,5.23182680953573,71392.2677293564,0.0,1.0
2012-12-24,18.799999,19.09,18.530001,18.610001,57000,5.18767636999585,5.26769931760214,5.1131730551528,5.13524827492274,206566.45992758,0.0,1.0
2012-12-26,18.469999,18.77,18.299999,18.5,119200,5.09661608844485,5.17939843852237,5.04970624643372,5.10489457179882,431977.579357324,0.0,1.0
2012-12-27,17.99,18.6,17.700001,18.59,164000,4.96416504576545,5.13248859651125,4.88414265003966,5.12972919404,594331.568914439,0.0,1.0
2012-12-28,18.299999,18.469999,17.799999,17.879999,131300,5.04970624643372,5.09661608844485,4.91173612287159,4.93381134264153,475827.65242967,0.0,1.0
2012-12-31,18.58,18.68,18.08,18.18,135300,5.12696979156876,5.15456381628119,4.98899966800663,5.01659369271906,490323.544354413,0.0,1.0
2013-01-02,19.469999,19.84,18.74,18.74,89000,5.37255633556911,5.47465450294533,5.17112023110864,5.17112023110864,322533.595325519,0.0,1.0
2013-01-03,19.75,19.84,19.35,19.5,79200,5.44981988070415,5.47465450294533,5.33944378185444,5.38083481892308,287018.6601099,0.0,1.0
2013-01-04,19.92,19.959999,19.65,19.709999,70900,5.49672972271527,5.50776705665999,5.42222585599172,5.43878199487893,256939.68436606,0.0,1.0
2013-01-07,19.9,20.17,19.629999,19.690001,126100,5.49121091777279,5.56571478449634,5.41670677510899,5.43326374181694,456982.992927505,0.0,1.0
2013-01-08,19.860001,19.9,19.459999,19.809999,55600,5.48017358382806,5.49121091777279,5.36979693309786,5.46637601959136,201492.89775392,0.0,1.0
2013-01-09,19.73,20.0,19.440001,20.0,48300,5.44430107576166,5.51880494248521,5.36427868003587,5.51880494248521,175037.894991265,0.0,1.0
2013-01-10,20.049999,20.049999,19.59,19.809999,48800,5.53260167890118,5.53260167890118,5.40566944116427,5.46637601959136,176849.881481858,0.0,1.0
2013-01-11,19.9,20.17,19.719999,20.049999,84700,5.49121091777279,5.56571478449634,5.44154139735017,5.53260167890118,306950.511506421,0.0,1.0
2013-01-14,20.049999,20.049999,19.76,19.860001,79600,5.53260167890118,5.53260167890118,5.45257928317539,5.48017358382806,288468.249302374,0.0,1.0
2013-01-15,20.0,20.09,19.85,20.0,95000,5.51880494248521,5.5436395647264,5.47741390541657,5.51880494248521,344277.433212633,0.0,1.0
2013-01-16,19.870001,20.0,19.75,20.0,95600,5.48293298629931,5.51880494248521,5.44981988070415,5.51880494248521,346451.817001344,0.0,1.0
2013-01-17,19.98,19.98,19.709999,19.799999,79000,5.51328613754273,5.51328613754273,5.43878199487893,5.46361661712011,286293.865513663,0.0,1.0
2013-01-18,19.639999,19.950001,19.51,19.879999,85900,5.41946617758023,5.50500820606925,5.38359422139432,5.48569183689005,311299.279083844,0.0,1.0
2013-01-22,19.940001,20.02,19.709999,19.74,61700,5.502248803598,5.5243237474277,5.43878199487893,5.4470604782329,223599.132939152,0.0,1.0
2013-01-23,19.9,20.049999,19.809999,20.02,80600,5.49121091777279,5.53260167890118,5.46637601959136,5.5243237474277,292092.22228356,0.0,1.0
2013-01-24,19.950001,20.0,19.629999,19.85,71500,5.50500820606925,5.51880494248521,5.41670677510899,5.47741390541657,259114.068154771,0.0,1.0
2013-01-25,20.0,20.030001,19.879999,19.940001,25700,5.51880494248521,5.52708342583919,5.48569183689005,5.502248803598,93136.1056164701,0.0,1.0
2013-01-28,20.08,20.129999,19.950001,20.0,55200,5.54088016225515,5.55467689867112,5.50500820606925,5.51880494248521,200043.308561446,0.0,1.0
2013-01-29,19.91,20.049999,19.75,20.0,70800,5.49397032024403,5.53260167890118,5.44981988070415,5.51880494248521,256577.287067941,0.0,1.0
2013-01-30,19.870001,20.049999,19.67,19.67,4200,5.56428017115154,5.61468577013701,5.50827304772409,5.50827304772409,14998.16717222,0.2948,1.0
2013-01-31,19.91,19.98,19.75,19.959999,20800,5.57548125979597,5.5950836549836,5.53067578508138,5.58948269061006,74276.6374243279,0.0,1.0
2013-02-01,19.950001,20.01,19.76,20.0,24300,5.58668290850883,5.60348468149258,5.53347612725104,5.60068433932292,86775.1100678446,0.0,1.0
2013-02-04,19.99,20.1,19.76,19.84,192700,5.59788399715326,5.62868776101953,5.53347612725104,5.55587886460834,688130.193830191,0.0,1.0
2013-02-05,19.9,20.129999,19.49,19.879999,173900,5.5726809176263,5.6370885074943,5.45786688867018,5.56707995325277,620995.540773588,0.0,1.0
2013-02-06,20.0,20.040001,19.9,19.9,206400,5.60068433932292,5.61188598803578,5.5726809176263,5.5726809176263,737052.7867491,0.0,1.0
2013-02-07,20.0,20.09,19.92,20.0,28600,5.60068433932292,5.62588741884987,5.57828160196563,5.60068433932292,102130.376458451,0.0,1.0
2013-02-08,20.110001,20.139999,19.98,20.0,43700,5.63148838322341,5.63988884966396,5.5950836549836,5.60068433932292,156052.358434766,0.0,1.0
2013-02-11,20.299999,20.450001,20.09,20.15,80100,5.68469432437855,5.7267000169919,5.62588741884987,5.64268947186784,286036.473927339,0.0,1.0
2013-02-12,20.35,20.389999,20.23,20.23,52300,5.69869631526107,5.7098974039055,5.66509220922513,5.66509220922513,186762.891215978,0.0,1.0
2013-02-13,20.41,20.450001,20.200001,20.360001,74000,5.71549836827904,5.7267000169919,5.65669146275037,5.70149693746495,264253.421605782,0.0,1.0
2013-02-14,20.43,20.450001,20.299999,20.450001,46000,5.72109905261836,5.7267000169919,5.68469432437855,5.7267000169919,164265.640457648,0.0,1.0
2013-02-15,20.52,20.889999,20.4,20.4,100700,5.74630213214532,5.84991451238857,5.71269802610938,5.71269802610938,359598.912914895,0.0,1.0
2013-02-19,20.700001,20.77,20.6,20.639999,25200,5.79670857123344,5.81631068638685,5.76870486950261,5.77990595814704,89989.0030333203,0.0,1.0
2013-02-20,20.5,20.9,20.200001,20.620001,46800,5.74070144780599,5.85271513459245,5.65669146275037,5.77430583387615,167122.434204738,0.0,1.0
2013-02-21,20.5,20.65,20.299999,20.5,48700,5.74070144780599,5.78270658035091,5.68469432437855,5.74070144780599,173907.319354076,0.0,1.0
2013-02-22,20.559999,20.790001,20.4,20.57,22700,5.75750322078974,5.82191165076039,5.71269802610938,5.76030384299362,81061.5225736656,0.0,1.0
2013-02-25,20.5,20.68,20.440001,20.6,20300,5.74070144780599,5.7911076068599,5.72389967482224,5.76870486950261,72491.141332397,0.0,1.0
2013-02-26,20.57,20.65,20.5,20.6,19100,5.76030384299362,5.78270658035091,5.74070144780599,5.76870486950261,68205.9507117627,0.0,1.0
2013-02-27,20.610001,20.690001,20.540001,20.540001,22500,5.77150549170649,5.79390822906378,5.75190309651885,5.75190309651885,80347.3241368931,0.0,1.0
2013-02-28,20.809999,20.969999,20.459999,20.51,14100,5.82751177503128,5.87231724974586,5.72949979909313,5.74350178997565,50350.9897924531,0.0,1.0
2013-03-01,21.040001,21.360001,20.76,20.76,99800,5.89192020500193,5.98153115443109,5.81351034421719,5.81351034421719,356385.019949419,0.0,1.0
2013-03-04,21.040001,21.15,21.0,21.040001,19300,5.89192020500193,5.92272368883399,5.88071855628907,5.89192020500193,68920.149148535,0.0,1.0
2013-03-05,21.049999,21.09,21.0,21.0,58300,5.89471998710316,5.90592163581602,5.88071855628907,5.88071855628907,208188.84431915,0.0,1.0
2013-03-06,21.059999,21.25,20.969999,21.15,42200,5.89752032927282,5.9507271105306,5.87231724974586,5.92272368883399,150695.870158973,0.0,1.0
2013-03-07,21.190001,21.26,21.030001,21.030001,38400,5.93392533754685,5.95352745270026,5.88911986283227,5.88911986283227,137126.099860298,0.0,1.0
2013-03-08,21.799999,22.0,21.200001,21.4,42500,6.10474564982777,6.16075277325521,5.93672567971651,5.99273224307552,151767.167814131,0.0,1.0
2013-03-11,22.15,22.190001,21.709999,21.709999,123900,6.20275790580013,6.213959554513,6.07954257030081,6.07954257030081,442445.931580492,0.0,1.0
2013-03-12,22.5,22.57,21.959999,22.040001,77700,6.30076988173828,6.32037227692591,6.14955112454235,6.17195442196807,277466.092686071,0.0,1.0
2013-03-13,22.440001,22.530001,22.16,22.450001,61200,6.28396810875453,6.30917118828148,6.20555824796979,6.28676845092419,218544.72165235,0.0,1.0
2013-03-14,22.530001,22.67,22.139999,22.440001,51200,6.30917118828148,6.34837569862253,6.19995728359625,6.28396810875453,182834.79981373,0.0,1.0
2013-03-15,23.6,23.66,22.43,22.620001,81800,6.60880752040105,6.62560957341901,6.28116748655065,6.33437426780844,292107.160639905,0.0,1.0
2013-03-18,23.879999,23.879999,23.25,23.360001,120500,6.68721682111735,6.68721682111735,6.51079554446289,6.54159958836339,430304.558155361,0.0,1.0
2013-03-19,23.219999,23.65,22.91,23.639999,101100,6.50239423791969,6.62280923124935,6.4155839106944,6.62000860904547,361027.30978844,0.0,1.0
2013-03-20,22.52,23.25,22.299999,23.1,50100,6.30637056607761,6.51079554446289,6.24476275831084,6.46879041191797,178906.708411482,0.0,1.0
2013-03-21,22.540001,22.719999,21.549999,22.360001,77500,6.31197153045115,6.36237712943662,6.03473709558623,6.26156537139724,276751.894249299,0.0,1.0
2013-03-22,23.0,23.27,22.33,22.450001,60300,6.44078699022136,6.51639622880222,6.25316406485404,6.28676845092419,215330.828686874,0.0,1.0
2013-03-25,22.639999,23.1,22.549999,23.0,35800,6.33997439207933,6.46879041191797,6.31477131255237,6.44078699022136,127841.520182257,0.0,1.0
2013-03-26,22.959999,23.059999,21.940001,22.200001,70000,6.42958534150849,6.45758876320511,6.14395100027146,6.21675989668266,249969.452870334,0.0,1.0
2013-03-27,23.27,23.5,22.9,22.9,113200,6.51639622880222,6.58080409870443,6.41278356852474,6.41278356852474,404236.315213169,0.0,1.0
2013-03-28,22.860001,23.48,22.84,23.379999,35600,6.40158247988031,6.57520341436511,6.39598151550677,6.54719971263428,127127.321745484,0.0,1.0
2013-04-01,23.07,23.200001,22.91,23.200001,29600,6.46038938540899,6.4967941136488,6.4155839106944,6.4967941136488,105701.368642313,0.0,1.0
2013-04-02,22.85,23.040001,22.719999,23.040001,31900,6.39878185767644,6.45198863893422,6.36237712943662,6.45198863893422,113914.650665195,0.0,1.0
2013-04-03,22.290001,23.049999,22.280001,23.0,37800,6.24196297620961,6.45478842103545,6.23916263403995,6.44078699022136,134983.504549981,0.0,1.0
2013-04-04,21.889999,22.49,21.780001,22.200001,35800,6.12994872935472,6.29796953956862,6.09914552555688,6.21675989668266,127841.520182257,0.0,1.0
2013-04-05,22.09,22.15,21.25,21.83,33400,6.18595585278216,6.20275790580013,5.9507271105306,6.11314695637097,119271.138940988,0.0,1.0
2013-04-08,22.27,22.290001,21.73,22.049999,29300,6.23636201183607,6.24196297620961,6.08514353467435,6.1747542040693,104630.070987154,0.0,1.0
2013-04-09,22.85,23.120001,22.219999,22.33,56000,6.39878185767644,6.47439137629151,6.22236002095355,6.25316406485404,199975.562296267,0.0,1.0
2013-04-10,22.99,23.059999,22.67,22.91,54300,6.4379866480517,6.45758876320511,6.34837569862253,6.4155839106944,193904.875583702,0.0,1.0
2013-04-11,23.84,24.0,22.780001,22.940001,45000,6.67601573247292,6.7208212071875,6.37917974252302,6.4239852172376,160694.648273786,0.0,1.0
2013-04-12,23.99,23.99,23.57,23.780001,20400,6.71802086501784,6.71802086501784,6.60040649389206,6.65921395948917,72848.2405507832,0.0,1.0
2013-04-15,23.6,24.1,23.309999,24.01,65800,6.60880752040105,6.74882462888412,6.52759731744665,6.72362154935716,234971.285698114,0.0,1.0
2013-04-16,23.43,24.01,22.290001,23.75,80800,6.5612017035168,6.72362154935716,6.24196297620961,6.65081265294597,288536.168456043,0.0,1.0
2013-04-17,23.030001,23.620001,22.73,23.360001,16400,6.44918829676456,6.61440848477458,6.3651777516405,6.54159958836339,58564.2718153355,0.0,1.0
2013-04-18,22.65,22.92,22.51,22.92,12400,6.34277501428321,6.41838425286407,6.30357022390795,6.41838425286407,44280.3030798878,0.0,1.0
2013-04-19,23.24,23.27,22.540001,22.540001,9600,6.50799520229323,6.51639622880222,6.31197153045115,6.31197153045115,34281.5249650744,0.0,1.0
2013-04-22,23.25,23.27,22.82,23.27,30800,6.51079554446289,6.51639622880222,6.39038083116745,6.51639622880222,109986.559262947,0.0,1.0
2013-04-23,23.93,24.200001,23.219999,23.219999,52700,6.70121881199987,6.77682833061495,6.50239423791969,6.50239423791969,188191.288089523,0.0,1.0
2013-04-24,23.690001,24.0,23.620001,23.98,35200,6.63401087996221,6.7208212071875,6.61440848477458,6.71522052284818,125698.92487194,0.0,1.0
2013-04-25,23.629999,24.0,23.190001,23.690001,26500,6.61720826687581,6.7208212071875,6.49399377147914,6.63401087996221,94631.2928723409,0.0,1.0
2013-04-26,23.870001,24.0,23.540001,23.969999,21500,6.68441703901612,6.7208212071875,6.59200574741729,6.7124199006443,76776.3319530313,0.0,1.0
2013-04-29,23.48,24.24,23.469999,24.15,60100,6.57520341436511,6.78802941925938,6.57240279216123,6.76282633973242,214616.630250101,0.0,1.0
2013-04-30,23.950001,23.950001,23.58,23.620001,25800,6.70681977637341,6.70681977637341,6.60320683606172,6.61440848477458,92131.5983436375,0.0,1.0
2013-05-01,23.950001,24.24,23.719999,24.040001,61200,6.70681977637341,6.78802941925938,6.64241134640277,6.73202285590037,218544.72165235,0.0,1.0
2013-05-02,23.98,24.049999,23.75,23.99,30100,6.71522052284818,6.73482263800159,6.65081265294597,6.71802086501784,107486.864734244,0.0,1.0
2013-05-03,23.9,24.02,23.76,24.0,21900,6.69281778549089,6.72642189152683,6.65361299511563,6.7208212071875,78204.728826576,0.0,1.0
2013-05-06,23.98,23.98,23.719999,23.9,23500,6.71522052284818,6.71522052284818,6.64241134640277,6.69281778549089,83918.3163207551,0.0,1.0
2013-05-07,23.809999,23.92,23.700001,23.860001,162100,6.66761442592972,6.69841846983021,6.63681122213188,6.68161669684646,578857.833004017,0.0,1.0
2013-05-08,23.940001,24.139999,23.709999,23.809999,30200,6.70401943420375,6.76002571752855,6.6396110042331,6.66761442592972,107843.96395263,0.0,1.0
2013-05-09,23.860001,24.0,23.76,23.969999,13900,6.68161669684646,6.7208212071875,6.65361299511563,6.7124199006443,49636.7913556807,0.0,1.0
2013-05-10,23.76,23.99,23.35,23.85,33400,6.65361299511563,6.71802086501784,6.53879896615951,6.67881607464258,119271.138940988,0.0,1.0
2013-05-13,23.83,24.0,23.690001,23.969999,13100,6.67321539030326,6.7208212071875,6.63401087996221,6.7124199006443,46779.9976085911,0.0,1.0
2013-05-14,23.98,24.120001,23.540001,23.73,96500,6.71522052284818,6.75442559325766,6.59200574741729,6.64521196860664,344600.745742675,0.0,1.0
2013-05-15,24.49,24.49,23.99,24.0,67800,6.85803797350091,6.85803797350091,6.71802086501784,6.7208212071875,242113.270065838,0.0,1.0
2013-05-16,24.9,25.24,24.33,24.49,58000,6.97285200245703,7.06806363622552,6.81323249878633,6.85803797350091,207117.546663991,0.0,1.0
2013-05-17,25.209999,25.48,24.98,25.27,118100,7.05966232968232,7.1352718482974,6.99525473981433,7.07646466273451,421734.176914093,0.0,1.0
2013-05-20,25.870001,26.25,25.41,25.440001,53100,7.24448547294841,7.35089819536133,7.11566945310977,7.12407075965297,189619.684963068,0.0,1.0
2013-05-21,25.459999,25.950001,25.35,25.950001,23800,7.25638636710104,7.39604245399453,7.22503541363106,7.39604245399453,83505.4730474721,0.4525,1.0
2013-05-22,25.450001,25.700001,24.25,25.5,74000,7.25353682453436,7.32478963926444,6.91152302881867,7.26778710246911,259638.865777854,0.0,1.0
2013-05-23,25.34,25.700001,25.200001,25.43,90100,7.22218530104186,7.32478963926444,7.18228400980427,7.24783631434469,316127.862251144,0.0,1.0
2013-05-24,25.65,25.690001,25.299999,25.58,27900,7.31053879130717,7.32193952667524,7.21078456567378,7.29058800318274,97890.8696648937,0.0,1.0
2013-05-28,25.73,26.200001,25.66,25.709999,92800,7.3333396920208,7.46729526872462,7.31338890389637,7.32763918183113,325601.172218715,0.0,1.0
2013-05-29,24.799999,25.940001,24.799999,25.82,35700,7.0682789362136,7.39319234140533,7.0682789362136,7.35899070532363,125258.209571208,0.0,1.0
2013-05-30,24.98,25.2599,24.8,24.8,12090,7.11958124783053,7.19935589920234,7.06827922122486,7.06827922122486,42419.3768547873,0.0,1.0
2013-05-31,24.81,25.23,24.81,24.99,16341,7.07112933381407,7.19083406256062,7.07112933381407,7.12243136041973,57334.5771037286,0.0,1.0
2013-06-03,24.309999,24.73,24.25,24.73,35400,6.92862341934263,7.04832843310044,6.91152302881867,7.04832843310044,124205.619574811,0.0,1.0
2013-06-04,24.15,24.75,24.030001,24.5,21200,6.88302190292663,7.05402865827885,6.84882083686745,6.98277584354876,74383.026412034,0.0,1.0
2013-06-05,24.370001,24.6,24.129999,24.209999,107000,6.94572466490037,7.01127696944079,6.87732139273697,6.90012229345059,375423.765381492,0.0,1.0
2013-06-06,24.379999,24.59,24.25,24.4,17700,6.94857420746706,7.00842685685159,6.91152302881867,6.95427471765672,62102.8097874057,0.0,1.0
2013-06-07,24.5,24.5,24.25,24.25,7600,6.98277584354876,6.98277584354876,6.91152302881867,6.91152302881867,26665.6132420499,0.0,1.0
2013-06-10,25.030001,25.040001,24.620001,24.620001,27600,7.13383209578781,7.13668220837701,7.01697747963046,7.01697747963046,96838.279668497,0.0,1.0
2013-06-11,24.99,25.190001,24.809999,24.809999,38900,7.12243136041973,7.17943389721506,7.07112904880281,7.07112904880281,136485.83619944,0.0,1.0
2013-06-12,25.280001,25.280001,24.91,25.049999,44100,7.20508491051789,7.20508491051789,7.0996304597061,7.13953175094369,154730.729470316,0.0,1.0
2013-06-13,25.09,25.5,24.84,25.0,45300,7.15093248631177,7.26778710246911,7.07967967158168,7.12528147300894,158941.089455903,0.0,1.0
2013-06-14,25.35,25.5,24.82,25.07,8700,7.22503541363106,7.26778710246911,7.07397944640327,7.14523226113336,30525.1098955045,0.0,1.0
2013-06-17,25.440001,25.5,25.16,25.26,21100,7.25068671194515,7.26778710246911,7.17088327443619,7.19938440032823,74032.1630799018,0.0,1.0
2013-06-18,25.459999,25.6,25.280001,25.530001,7800,7.25638636710104,7.29628822836115,7.20508491051789,7.27633772524798,27367.3399063144,0.0,1.0
2013-06-19,25.299999,25.83,25.059999,25.42,11200,7.21078456567378,7.36184081791283,7.1423818635329,7.24498620175549,39296.6931988104,0.0,1.0
2013-06-20,25.15,25.25,24.02,24.1,124800,7.16803316184699,7.19653428773903,6.84597043926698,6.86877133998061,437877.43850103,0.0,1.0
2013-06-21,25.049999,25.049999,24.879999,25.0,16400,7.13953175094369,7.13953175094369,7.09107983692723,7.12528147300894,57541.5864696867,0.0,1.0
2013-06-24,25.0,25.25,24.26,25.25,32200,7.12528147300894,7.19653428773903,6.91437314140787,7.19653428773903,112977.99294658,0.0,1.0
2013-06-25,25.23,25.74,25.209999,25.74,14400,7.19083406256062,7.33618980461,7.18513355237095,7.33618980461,50524.3198270419,0.0,1.0
2013-06-26,24.27,25.110001,24.26,25.110001,25700,6.91722325399707,7.15663299650143,6.91437314140787,7.15663299650143,90171.8763579846,0.0,1.0
2013-06-27,24.9,24.99,24.49,24.52,10800,7.0967803471169,7.12243136041973,6.97992573095955,6.98847606872716,37893.2398702815,0.0,1.0
2013-06-28,24.719999,25.0,24.700001,24.98,21400,7.04547803549998,7.12528147300894,7.03977838034409,7.11958124783053,75084.7530762984,0.0,1.0
2013-07-01,24.75,24.91,24.700001,24.799999,5700,7.05402865827885,7.0996304597061,7.03977838034409,7.0682789362136,19999.2099315374,0.0,1.0
2013-07-02,24.93,24.959999,24.73,24.889999,5800,7.10533068488451,7.11388073764086,7.04832843310044,7.09392994951644,20350.0732636697,0.0,1.0
2013-07-03,24.940001,24.940001,24.610001,24.84,5000,7.10818108248497,7.10818108248497,7.01412736704126,7.07967967158168,17543.1666066118,0.0,1.0
2013-07-05,24.84,24.940001,24.690001,24.9,3500,7.07967967158168,7.10818108248497,7.03692826775488,7.0967803471169,12280.2166246282,0.0,1.0
2013-07-08,25.280001,25.389999,24.67,24.950001,25700,7.20508491051789,7.23643557897662,7.03122775756522,7.11103119507418,90171.8763579846,0.0,1.0
2013-07-09,24.9,25.389999,24.700001,25.389999,19800,7.0967803471169,7.23643557897662,7.03977838034409,7.23643557897662,69470.9397621827,0.0,1.0
2013-07-10,24.950001,24.950001,24.639999,24.780001,5700,7.11103119507418,7.11103119507418,7.02267713478635,7.06257928105772,19999.2099315374,0.0,1.0
2013-07-11,24.98,24.98,24.620001,24.969999,3500,7.11958124783053,7.11958124783053,7.01697747963046,7.11673085023007,12280.2166246282,0.0,1.0
2013-07-12,24.98,25.110001,24.77,25.0,12700,7.11958124783053,7.15663299650143,7.05972888345725,7.12528147300894,44559.6431807939,0.0,1.0
2013-07-15,24.950001,25.1,24.790001,24.860001,8600,7.11103119507418,7.15378259890097,7.06542939364692,7.08538018177134,30174.2465633723,0.0,1.0
2013-07-16,24.98,25.15,24.9,24.9,9500,7.11958124783053,7.16803316184699,7.0967803471169,7.0967803471169,33332.0165525624,0.0,1.0
2013-07-17,25.040001,25.25,24.99,25.110001,20000,7.13668220837701,7.19653428773903,7.12243136041973,7.15663299650143,70172.6664264471,0.0,1.0
2013-07-18,25.879999,26.0,24.99,25.049999,13700,7.37609109584759,7.41029273192929,7.12243136041973,7.13953175094369,48068.2765021163,0.0,1.0
2013-07-19,26.299999,26.299999,25.540001,25.75,35000,7.49579582459414,7.49579582459414,7.27918783783719,7.3390399171992,122802.166246283,0.0,1.0
2013-07-22,25.450001,26.0,25.450001,26.0,12800,7.25353682453436,7.41029273192929,7.25353682453436,7.41029273192929,44910.5065129261,0.0,1.0
2013-07-23,25.190001,25.700001,25.02,25.450001,42300,7.17943389721506,7.32478963926444,7.13098169818734,7.25353682453436,148415.189491936,0.0,1.0
2013-07-24,25.75,25.75,25.200001,25.35,55700,7.3390399171992,7.3390399171992,7.18228400980427,7.22503541363106,195430.875997655,0.0,1.0
2013-07-25,26.09,26.15,25.43,25.6,11700,7.43594374523212,7.45304442076735,7.24783631434469,7.29628822836115,41051.0098594716,0.0,1.0
2013-07-26,26.209999,26.280001,25.709999,25.709999,19300,7.47014481129131,7.49009616943825,7.32763918183113,7.32763918183113,67716.6231015215,0.0,1.0
2013-07-29,26.469999,26.66,25.77,26.299999,88800,7.5442477386106,7.59840016281673,7.34474014237761,7.49579582459414,311566.638933425,0.0,1.0
2013-07-30,26.52,26.559999,25.66,26.360001,25100,7.55849858656788,7.56989875191343,7.31338890389637,7.51289707015188,88066.6963651912,0.0,1.0
2013-07-31,26.0,26.950001,25.41,26.950001,55700,7.41029273192929,7.68105371291489,7.24213608916628,7.68105371291489,195430.875997655,0.0,1.0
2013-08-01,26.51,26.719999,25.950001,25.959999,46600,7.55564847397868,7.61550055334069,7.39604245399453,7.39889199656122,163502.312773622,0.0,1.0
2013-08-02,26.26,26.73,25.98,26.450001,14100,7.48439565924859,7.61835095094115,7.40459250675089,7.53854808345471,49471.7298306452,0.0,1.0
2013-08-05,26.459999,27.370001,26.120001,26.700001,34300,7.5413976260214,7.80075844166144,7.44449436801099,7.6098008981848,120346.122921357,0.0,1.0
2013-08-06,26.870001,26.92,26.139999,26.58,43900,7.65825281220126,7.67250309013602,7.45019402316688,7.5755992621031,154029.002806052,0.0,1.0
2013-08-07,27.0,27.200001,26.76,26.799999,12600,7.69530399084965,7.75230652764498,7.62690128870877,7.63830145405432,44208.7798486617,0.0,1.0
2013-08-08,27.049999,27.5,26.719999,27.27,16000,7.70955426878441,7.83780962030983,7.61550055334069,7.77225703075815,56138.1331411577,0.0,1.0
2013-08-09,27.48,28.35,27.049999,27.049999,29900,7.83210939513142,8.08006919039213,7.70955426878441,7.70955426878441,104908.136307539,0.0,1.0
2013-08-12,27.08,28.15,27.08,27.719999,30600,7.71810489156328,8.02306693860806,7.71810489156328,7.90051181226105,107364.179632464,0.0,1.0
2013-08-13,26.98,27.85,26.9,27.67,47100,7.68960376567124,7.93756356093196,7.66680286495761,7.88626153432629,165256.629434283,0.0,1.0
2013-08-14,27.969999,28.0,27.110001,27.57,76700,7.97176462699114,7.98031524977001,7.72665551434215,7.85776040843425,269112.175745425,0.0,1.0
2013-08-15,27.32,27.59,27.0,27.450001,51500,7.78650759370417,7.86346063361266,7.69530399084965,7.82355934237507,180694.616048101,0.0,1.0
2013-08-16,27.030001,27.65,27.030001,27.49,27900,7.70385461362852,7.88056130914788,7.70385461362852,7.83495950772063,97890.8696648938,0.0,1.0
2013-08-19,27.450001,27.549999,27.07,27.299999,29600,7.82355934237507,7.85205989824459,7.71525477897408,7.7808070835145,103855.546311142,0.0,1.0
2013-08-20,27.280001,27.690001,27.25,27.42,49400,7.77510742835861,7.89196204451596,7.76655680557974,7.8150087195962,173326.486073324,0.0,1.0
2013-08-21,26.969999,27.469999,26.700001,27.02,21900,7.82284624420525,7.96787491558572,7.74453134177448,7.83734940140064,75502.3120309334,0.4775,1.0
2013-08-22,27.01,27.040001,26.84,26.84,9400,7.83444882797303,7.8431508383132,7.78513907970367,7.78513907970367,32407.3850726381,0.0,1.0
2013-08-23,27.24,27.35,27.0,27.27,36500,7.90116201680805,7.93306832451175,7.83154825454542,7.90986373709088,125837.186718222,0.0,1.0
2013-08-26,27.17,27.440001,26.690001,27.25,25200,7.88085800281478,7.95917377541758,7.74163076834687,7.90406259023566,86879.3727479233,0.0,1.0
2013-08-27,27.02,27.379999,26.98,27.129999,17800,7.83734940140064,7.94176975473724,7.8257471076902,7.869255419047,61367.1759886125,0.0,1.0
2013-08-28,26.84,27.299999,26.75,27.0,191300,7.78513907970367,7.91856516731636,7.75903391885519,7.83154825454542,659524.762169751,0.0,1.0
2013-08-29,27.08,27.15,26.65,26.98,87400,7.8547528419663,7.87505685595956,7.73002818457909,7.8257471076902,301319.729292401,0.0,1.0
2013-08-30,26.799999,27.4,26.799999,27.08,104500,7.77353649593589,7.9475711916498,7.77353649593589,7.8547528419663,360273.589371349,0.0,1.0
2013-09-03,27.35,27.959999,27.1,27.940001,61400,7.93306832451175,8.11000301353858,7.86055398882152,8.10420244679805,211682.281219147,0.0,1.0
2013-09-04,28.200001,28.290001,27.459999,27.68,65000,8.1796173559159,8.20572251676438,7.96497434215811,8.02878724762286,224093.620183135,0.0,1.0
2013-09-05,28.110001,28.299999,27.870001,28.200001,27700,8.15351219506741,8.2086225100773,8.08389843280479,8.1796173559159,95498.3581395824,0.0,1.0
2013-09-06,28.049999,28.27,28.01,28.200001,37500,8.13610817438707,8.19992107985182,8.12450617073397,8.1796173559159,129284.780874886,0.0,1.0
2013-09-09,28.32,28.48,28.01,28.1,30200,8.21442394698987,8.26083312183162,8.12450617073397,8.15061133158246,104117.343531241,0.0,1.0
2013-09-10,28.75,28.809999,28.309999,28.5,30900,8.33914860437707,8.35655175488538,8.21152308350491,8.26663426868684,106530.659440906,0.0,1.0
2013-09-11,28.889999,29.15,28.41,29.030001,37500,8.37975634230626,8.45517154148145,8.24052910783835,8.42036495040748,129284.780874886,0.0,1.0
2013-09-12,28.75,29.1,28.6,29.1,35400,8.33914860437707,8.4406686743434,8.29564000296293,8.4406686743434,122044.833145892,0.0,1.0
2013-09-13,28.75,28.950001,28.73,28.879999,30100,8.33914860437707,8.3971603629866,8.33334745752185,8.37685576887865,103772.584115575,0.0,1.0
2013-09-16,28.5,29.0,28.299999,29.0,43300,8.26663426868684,8.41166294006731,8.2086225100773,8.41166294006731,149280.826983535,0.0,1.0
2013-09-17,28.25,28.68,28.09,28.48,41900,8.1941199329966,8.3188445903838,8.14771075815485,8.26083312183162,144454.195164206,0.0,1.0
2013-09-18,28.1,28.299999,28.01,28.129999,23700,8.15061133158246,8.2086225100773,8.12450617073397,8.15931276180794,81707.9815129279,0.0,1.0
2013-09-19,27.969999,28.0,27.76,28.0,40400,8.11290358696619,8.12160559730636,8.05199183504374,8.12160559730636,139282.80392921,0.0,1.0
2013-09-20,28.0,28.17,27.799999,28.0,18200,8.12160559730636,8.17091534557573,8.06359383869683,8.12160559730636,62746.213651278,0.0,1.0
2013-09-23,28.0,28.190001,27.950001,28.15,56100,8.12160559730636,8.17671678248829,8.10710302022566,8.16511419872051,193410.032188829,0.0,1.0
2013-09-24,28.16,28.620001,27.99,28.27,43400,8.16801477214812,8.30144143987549,8.11870502387876,8.19992107985182,149625.586399201,0.0,1.0
2013-09-25,28.77,29.18,28.129999,28.129999,35300,8.34494975123229,8.46387326176428,8.15931276180794,8.15931276180794,121700.073730226,0.0,1.0
2013-09-26,28.549999,28.959999,28.4,28.959999,34900,8.28113684576754,8.40006035629953,8.23762853441074,8.40006035629953,120321.03606756,0.0,1.0
2013-09-27,28.4,28.77,28.4,28.67,15800,8.23762853441074,8.34494975123229,8.23762853441074,8.3159440169562,54471.9876752853,0.0,1.0
2013-09-30,27.99,28.299999,27.639999,28.299999,38800,8.11870502387876,8.2086225100773,8.01718466385508,8.2086225100773,133766.653278548,0.0,1.0
2013-10-01,28.0,28.52,27.889999,28.0,35800,8.12160559730636,8.27243541554205,8.08969899954532,8.12160559730636,123423.870808558,0.0,1.0
2013-10-02,28.0,28.120001,27.74,28.120001,38200,8.12160559730636,8.15641276849502,8.04619068818852,8.15641276849502,131698.09678455,0.0,1.0
2013-10-03,27.969999,28.389999,27.85,28.0,16900,8.11290358696619,8.23472767092579,8.07809699589222,8.12160559730636,58264.3412476153,0.0,1.0
2013-10-04,28.01,28.26,27.719999,28.17,32800,8.12450617073397,8.19702050642421,8.04038925127596,8.17091534557573,113081.088338567,0.0,1.0
2013-10-07,28.0,28.200001,27.809999,28.02,19900,8.12160559730636,8.1796173559159,8.06649441212444,8.12740674416158,68607.1237176062,0.0,1.0
2013-10-08,27.6,28.18,27.440001,28.120001,34300,8.00558266020199,8.17381591900333,7.95917377541758,8.15641276849502,118252.479573562,0.0,1.0
2013-10-09,27.5,27.719999,27.139999,27.620001,21800,7.97657692592589,8.04038925127596,7.87215599247461,8.01138409711455,75157.552615267,0.0,1.0
2013-10-10,28.0,28.0,27.469999,27.49,30600,8.12160559730636,8.12160559730636,7.96787491558572,7.97367635249828,105496.381193907,0.0,1.0
2013-10-11,28.0,28.34,27.68,27.77,34600,8.12160559730636,8.22022509384509,8.02878724762286,8.05489240847135,119286.757820561,0.0,1.0
2013-10-14,28.0,28.24,27.530001,28.24,36700,8.12160559730636,8.19121935956899,7.98527893626606,8.19121935956899,126526.705549555,0.0,1.0
2013-10-15,28.07,28.17,27.5,28.0,36000,8.14190961129963,8.17091534557573,7.97657692592589,8.12160559730636,124113.38963989,0.0,1.0
2013-10-16,27.809999,28.49,27.77,28.0,13100,8.06649441212444,8.26373369525923,8.05489240847135,8.12160559730636,45163.4834522935,0.0,1.0
2013-10-17,27.74,28.18,27.700001,28.129999,40200,8.04619068818852,8.17381591900333,8.03458868453543,8.15931276180794,138593.285097878,0.0,1.0
2013-10-18,27.639999,28.290001,27.459999,27.719999,21100,8.01718466385508,8.20572251676438,7.96497434215811,8.04038925127596,72744.2367056025,0.0,1.0
2013-10-21,27.65,27.93,27.139999,27.629999,25700,8.02008552734003,8.1013015833131,7.87215599247461,8.01428409042747,88603.1698262552,0.0,1.0
2013-10-22,27.75,27.969999,27.620001,27.82,15700,8.04909126161613,8.11290358696619,8.01138409711455,8.06939527560939,54127.2282596189,0.0,1.0
2013-10-23,28.76,28.9,27.719999,27.799999,16300,8.34204917780468,8.38265720579121,8.04038925127596,8.06359383869683,56195.7847536171,0.0,1.0
2013-10-24,28.85,28.85,28.389999,28.85,24200,8.36815433865316,8.36815433865316,8.23472767092579,8.36815433865316,83431.7785912597,0.0,1.0
2013-10-25,28.639999,28.99,28.620001,28.620001,25800,8.30724200661602,8.4087623666397,8.30144143987549,8.30144143987549,88947.9292419215,0.0,1.0
2013-10-28,28.99,28.99,28.6,28.620001,16100,8.4087623666397,8.4087623666397,8.29564000296293,8.30144143987549,55506.2659222843,0.0,1.0
2013-10-29,29.059999,29.07,28.77,28.77,13100,8.42906609057562,8.43196695406057,8.34494975123229,8.34494975123229,45163.4834522935,0.0,1.0
2013-10-30,28.959999,29.049999,28.549999,28.9,18500,8.40006035629953,8.42616551714801,8.28113684576754,8.38265720579121,63780.491898277,0.0,1.0
2013-10-31,28.799999,28.799999,28.5,28.799999,15500,8.35365118145777,8.35365118145777,8.26663426868684,8.35365118145777,53437.7094282862,0.0,1.0
2013-11-01,28.459999,28.76,28.139999,28.540001,16000,8.25503168491906,8.34204917780468,8.16221333523555,8.27823685245462,55161.5065066179,0.0,1.0
2013-11-04,28.1,28.75,28.1,28.299999,11100,8.15061133158246,8.33914860437707,8.15061133158246,8.2086225100773,38268.2951389662,0.0,1.0
2013-11-05,28.200001,28.5,28.0,28.26,18900,8.1796173559159,8.26663426868684,8.12160559730636,8.19702050642421,65159.5295609425,0.0,1.0
2013-11-06,28.1,28.33,28.01,28.209999,16800,8.15061133158246,8.21732452041747,8.12450617073397,8.18251734922882,57919.5818319489,0.0,1.0
2013-11-07,28.049999,28.41,27.24,28.209999,22300,8.13610817438707,8.24052910783835,7.90116201680805,8.18251734922882,76881.3496935988,0.0,1.0
2013-11-08,28.52,28.9,28.1,28.23,54900,8.27243541554205,8.38265720579121,8.15061133158246,8.18831878614138,189272.919200833,0.0,1.0
2013-11-11,28.16,28.5,28.1,28.5,23900,8.16801477214812,8.26663426868684,8.15061133158246,8.26663426868684,82397.5003442606,0.0,1.0
2013-11-12,28.41,28.950001,28.049999,28.309999,44600,8.24052910783835,8.3971603629866,8.13610817438707,8.21152308350491,153762.699387198,0.0,1.0
2013-11-13,27.9,28.790001,27.73,28.549999,54800,8.09259986303027,8.35075118814485,8.04329011476091,8.28113684576754,188928.159785167,0.0,1.0
2013-11-14,28.049999,28.290001,27.92,28.1,27400,8.13610817438707,8.20572251676438,8.09840100988549,8.15061133158246,94464.0798925833,0.0,1.0
2013-11-15,28.08,28.459999,27.82,28.219999,28600,8.14481018472724,8.25503168491906,8.06939527560939,8.18541792265643,98601.1928805796,0.0,1.0
2013-11-18,28.299999,28.620001,28.219999,28.219999,39200,8.2086225100773,8.30144143987549,8.18541792265643,8.18541792265643,135145.690941214,0.0,1.0
2013-11-19,28.35,28.639999,27.950001,28.450001,107200,8.2231256672727,8.30724200661602,8.10710302022566,8.25213169160613,369582.09359434,0.0,1.0
2013-11-20,28.299999,28.35,27.67,28.0,54200,8.35437632481468,8.36913700274322,8.16839579773915,8.26581432369701,183599.575379916,0.5025,1.0
2013-11-21,28.35,28.5,28.02,28.360001,26400,8.36913700274322,8.41341815090588,8.27171847678536,8.37208937449505,89428.5754618042,0.0,1.0
2013-11-22,28.290001,28.35,28.09,28.33,16100,8.35142483868581,8.36913700274322,8.2923830125946,8.36323284965486,54537.8812475397,0.0,1.0
2013-11-25,28.200001,28.4,28.040001,28.280001,37000,8.32485614978821,8.38389738546411,8.27762292508137,8.34847276214163,125335.503488135,0.0,1.0
2013-11-26,28.200001,28.57,28.200001,28.299999,12600,8.32485614978821,8.43408268671512,8.32485614978821,8.35437632481468,42681.8201067702,0.0,1.0
2013-11-27,28.030001,28.450001,27.75,28.120001,18800,8.27467084853719,8.39865806339265,8.19201241009257,8.30123953743479,63683.9855561333,0.0,1.0
2013-11-29,28.32,28.469999,27.950001,27.950001,9800,8.36028077311069,8.40456162606569,8.25105423618377,8.25105423618377,33196.9711941546,0.0,1.0
2013-12-02,28.34,28.620001,28.139999,28.41,23300,8.36618492619904,8.44884336464367,8.30714310010784,8.38684946200828,78927.4927371227,0.0,1.0
2013-12-03,28.1,28.51,28.1,28.48,37200,8.29533508913878,8.41637022745006,8.29533508913878,8.40751399781753,126012.992696179,0.0,1.0
2013-12-04,28.26,28.6,28.0,28.33,40600,8.34256831384562,8.44293891634766,8.26581432369701,8.36323284965486,137530.309232926,0.0,1.0
2013-12-05,27.0,27.34,26.52,26.68,1778500,7.97060666927926,8.07097727178129,7.82890699515874,7.87614021986558,6024572.78253101,0.0,1.0
2013-12-06,27.379999,27.389999,26.9,27.0,205300,8.08278528275035,8.08573735929452,7.94108590383748,7.97060666927926,695442.672057136,0.0,1.0
2013-12-09,27.049999,27.48,27.01,27.280001,125200,7.98536675679249,8.11230634339978,7.97355874582343,8.05326510772388,424108.244235526,0.0,1.0
2013-12-10,27.17,27.379999,27.0,27.17,112500,8.02079197053027,8.08278528275035,7.97060666927926,8.02079197053027,381087.679524734,0.0,1.0
2013-12-11,27.1,27.27,27.01,27.059999,57600,8.00012743472103,8.05031273597205,7.97355874582343,7.98831883333667,195116.891916664,0.0,1.0
2013-12-12,27.200001,27.25,26.950001,27.02,51200,8.02964849537046,8.04440858288369,7.95584658176602,7.97651082236761,173437.237259257,0.0,1.0
2013-12-13,27.209999,27.299999,27.040001,27.139999,39300,8.03259998149933,8.05916867039693,7.98241527066362,8.01193544569009,133126.62938064,0.0,1.0
2013-12-16,26.83,27.299999,26.68,27.299999,79300,7.92042136802824,8.05916867039693,7.87614021986558,8.05916867039693,268624.470989435,0.0,1.0
2013-12-17,26.98,27.0,26.16,26.629999,85500,7.9647025161909,7.97060666927926,7.72263223956835,7.86137954193704,289626.636438798,0.0,1.0
2013-12-18,26.959999,27.48,26.77,26.77,93400,7.95879806789489,8.11230634339978,7.90270890876317,7.90270890876317,316387.460156535,0.0,1.0
2013-12-19,26.91,27.33,26.91,27.15,28600,7.94403798038166,8.06802519523711,7.94403798038166,8.01488781744192,96880.9567502879,0.0,1.0
2013-12-20,27.360001,27.459999,26.9,26.959999,30000,8.0768817200773,8.10640189510377,7.94108590383748,7.95879806789489,101623.381206596,0.0,1.0
2013-12-23,27.27,27.5,27.110001,27.110001,77300,8.05031273597205,8.11821049648813,8.00307980647286,8.00307980647286,261849.578908995,0.0,1.0
2013-12-24,27.709999,27.84,27.32,27.4,43900,8.1802038087082,8.21858109899017,8.06507311869294,8.08868973104636,148708.881165652,0.0,1.0
2013-12-26,27.77,27.85,27.620001,27.83,63400,8.19791656318092,8.22153317553435,8.15363571022591,8.21562902244599,214764.078949939,0.0,1.0
2013-12-27,27.959999,27.959999,27.4,27.860001,84400,8.25400572231264,8.25400572231264,8.08868973104636,8.22448554728618,285900.445794556,0.0,1.0
2013-12-30,28.33,28.639999,27.9,27.9,64200,8.36323284965486,8.45474692731671,8.23629355825523,8.23629355825523,217474.035782115,0.0,1.0
2013-12-31,28.6,29.0,28.5,28.610001,56200,8.44293891634766,8.56102197811476,8.41341815090588,8.44589128809949,190374.467460356,0.0,1.0
2014-01-02,28.83,28.98,28.52,28.52,49100,8.51083667686374,8.5551178250264,8.41932230399424,8.41932230399424,166323.600574795,0.0,1.0
2014-01-03,28.68,28.93,28.549999,28.93,30400,8.46655552870108,8.54035744230552,8.42817823841911,8.54035744230552,102978.359622684,0.0,1.0
2014-01-06,28.65,28.870001,28.459999,28.620001,32600,8.45769929906854,8.5226452782481,8.40160954952152,8.44884336464367,110430.740911167,0.0,1.0
2014-01-07,28.57,28.860001,28.57,28.75,63600,8.43408268671512,8.51969320170393,8.43408268671512,8.48722006451032,215441.568157983,0.0,1.0
2014-01-08,28.52,28.65,28.52,28.57,43800,8.41932230399424,8.45769929906854,8.41932230399424,8.43408268671512,148370.13656163,0.0,1.0
2014-01-09,28.82,28.91,28.52,28.52,59500,8.50788460031956,8.53445328921716,8.41932230399424,8.41932230399424,201553.039393082,0.0,1.0
2014-01-10,28.629999,28.9,28.57,28.700001,36700,8.45179485077253,8.53150121267298,8.43408268671512,8.47245997699709,124319.269676069,0.0,1.0
2014-01-13,28.48,28.82,28.48,28.6,67500,8.40751399781753,8.50788460031956,8.40751399781753,8.44293891634766,228652.60771484,0.0,1.0
2014-01-14,28.48,28.540001,28.459999,28.459999,32700,8.40751399781753,8.42522675229025,8.40160954952152,8.40160954952152,110769.485515189,0.0,1.0
2014-01-15,28.67,28.77,28.459999,28.700001,65700,8.4636034521569,8.49312421759867,8.40160954952152,8.47245997699709,222555.204842445,0.0,1.0
2014-01-16,28.700001,28.790001,28.58,28.780001,24900,8.47245997699709,8.49902866589468,8.4370347632593,8.49607658935051,84347.4064014744,0.0,1.0
2014-01-17,28.83,28.84,28.620001,28.700001,44800,8.51083667686374,8.51378875340792,8.44884336464367,8.47245997699709,151757.58260185,0.0,1.0
2014-01-21,28.870001,29.0,28.76,28.76,63400,8.5226452782481,8.56102197811476,8.4901721410545,8.4901721410545,214764.078949939,0.0,1.0
2014-01-22,28.809999,29.17,28.77,28.98,42900,8.50493222856773,8.61120727936578,8.49312421759867,8.5551178250264,145321.435125432,0.0,1.0
2014-01-23,28.809999,28.950001,28.75,28.879999,31600,8.50493222856773,8.54626189060152,8.48722006451032,8.52559676437697,107043.294870947,0.0,1.0
2014-01-24,28.629999,28.98,28.5,28.85,23900,8.45179485077253,8.5551178250264,8.41341815090588,8.5167408299521,80959.9603612546,0.0,1.0
2014-01-27,28.440001,28.93,28.4,28.52,22000,8.39570598684847,8.54035744230552,8.38389738546411,8.41932230399424,74523.8128848369,0.0,1.0
2014-01-28,28.52,28.73,28.440001,28.440001,39200,8.41932230399424,8.48131591142196,8.39570598684847,8.39570598684847,132787.884776618,0.0,1.0
2014-01-29,28.52,28.76,28.51,28.51,31600,8.41932230399424,8.4901721410545,8.41637022745006,8.41637022745006,107043.294870947,0.0,1.0
2014-01-30,28.49,28.66,28.42,28.57,16300,8.4104660743617,8.46065137561272,8.38980153855246,8.43408268671512,55215.3704555837,0.0,1.0
2014-01-31,28.41,28.75,28.24,28.440001,30800,8.38684946200828,8.48722006451032,8.33666416075727,8.39570598684847,104333.338038772,0.0,1.0
2014-02-03,27.93,28.469999,27.290001,28.389999,66000,8.24514978788776,8.40456162606569,8.05621718426806,8.38094501371227,223571.438654511,0.0,1.0
2014-02-04,27.4,27.74,26.389999,27.67,131700,8.08868973104636,8.18906033354839,7.79052970487677,8.16839579773915,446126.643496955,0.0,1.0
2014-02-05,26.9,27.33,26.5,27.27,83800,7.94108590383748,8.06802519523711,7.82300284207038,8.05031273597205,283867.978170424,0.0,1.0
2014-02-06,26.959999,27.440001,26.25,26.709999,112900,7.95879806789489,8.10049833243072,7.74920092846594,7.88499615429045,382442.657940822,0.0,1.0
2014-02-07,27.379999,27.639999,27.08,27.559999,58400,8.08278528275035,8.15953927289896,7.99422328163268,8.13592266054554,197826.84874884,0.0,1.0
2014-02-10,27.120001,27.469999,27.1,27.25,26900,8.00603188301704,8.10935397164794,8.00012743472103,8.04440858288369,91122.2984819142,0.0,1.0
2014-02-11,26.799999,27.17,26.209999,27.120001,33500,7.91156484318805,8.02079197053027,7.73739232708158,8.00603188301704,113479.442347365,0.0,1.0
2014-02-12,27.01,27.379999,26.459999,26.540001,32000,7.97355874582343,8.08278528275035,7.81119424068602,7.83481144345475,108398.273287035,0.0,1.0
2014-02-13,26.780001,27.0,26.700001,26.959999,30700,7.90566128051501,7.97060666927926,7.88204466816159,7.95879806789489,103994.59343475,0.0,1.0
2014-02-14,26.860001,27.1,26.709999,26.98,30100,7.92927789286843,8.00012743472103,7.88499615429045,7.9647025161909,101962.125810618,0.0,1.0
2014-02-18,27.16,27.33,26.93,27.030001,47000,8.0178398939861,8.06802519523711,7.94994213347001,7.97946319411944,159209.963890333,0.0,1.0
2014-02-19,26.299999,27.26,26.24,27.219999,30600,7.76396101597918,8.04736065942787,7.74624885192177,8.03555205804351,103655.848830728,0.0,1.0
2014-02-20,26.559999,26.940001,26.23,26.25,25500,7.84071500612779,7.95289450522185,7.74329677537759,7.74920092846594,86379.8740256064,0.0,1.0
2014-02-21,26.870001,27.0,26.540001,26.75,21800,7.9322299694126,7.97060666927926,7.83481144345475,7.89680475567482,73846.3236767929,0.0,1.0
2014-02-24,26.83,27.0,26.690001,27.0,22100,7.92042136802824,7.97060666927926,7.87909259161741,7.97060666927926,74862.5574888588,0.0,1.0
2014-02-25,26.91,27.0,26.59,26.969999,16800,7.94403798038166,7.97060666927926,7.84957153096798,7.96175014443907,56909.0934756936,0.0,1.0
2014-02-26,26.799999,26.91,26.610001,26.780001,17200,7.91156484318805,7.94403798038166,7.85547597926399,7.90566128051501,58264.0718917815,0.0,1.0
2014-02-27,26.709999,27.25,26.700001,26.91,22000,7.88499615429045,8.04440858288369,7.88204466816159,7.94403798038166,74523.8128848369,0.0,1.0
2014-02-28,26.719999,26.93,26.6,26.700001,23800,7.88794823083463,7.94994213347001,7.85252360751216,7.88204466816159,80621.2157572326,0.0,1.0
2014-03-03,26.610001,26.73,26.530001,26.530001,40200,7.85547597926399,7.89090060258646,7.83185936691057,7.83185936691057,136175.330816838,0.0,1.0
2014-03-04,26.549999,27.01,26.5,26.73,50700,7.83776292958361,7.97355874582343,7.82300284207038,7.89090060258646,171743.514239147,0.0,1.0
2014-03-05,26.860001,26.860001,25.82,26.5,109800,7.92927789286843,7.92927789286843,7.62226163706631,7.82300284207038,371941.57521614,0.0,1.0
2014-03-06,26.790001,26.959999,26.42,26.65,80000,7.90861335705918,7.95879806789489,7.79938622971696,7.86728399023304,270995.683217589,0.0,1.0
2014-03-07,26.860001,27.49,26.440001,26.950001,123800,7.92927789286843,8.11525841994395,7.80529067801297,7.95584658176602,419365.819779218,0.0,1.0
2014-03-10,27.950001,28.52,27.24,27.24,181000,8.25105423618377,8.41932230399424,8.04145650633952,8.04145650633952,613127.733279794,0.0,1.0
2014-03-11,27.5,28.0,27.450001,28.0,62100,8.11821049648813,8.26581432369701,8.1034504089749,8.26581432369701,210360.399097653,0.0,1.0
2014-03-12,27.43,27.5,26.98,27.440001,70600,8.09754596067889,8.11821049648813,7.9647025161909,8.10049833243072,239153.690439522,0.0,1.0
2014-03-13,26.889999,27.290001,26.58,27.0,61200,8.08942745497475,8.20976167889364,7.99616919856444,8.12251950192777,203434.414605939,0.5125,1.0
2014-03-14,27.01,27.83,26.5,26.959999,42700,8.12552784248404,8.37221176809814,7.97210247411429,8.11048583886863,141938.717380288,0.0,1.0
2014-03-17,27.040001,27.18,26.9,26.959999,10200,8.1345531649869,8.17666963194062,8.09243609636507,8.11048583886863,33905.7357676565,0.0,1.0
2014-03-18,27.02,27.6,26.99,27.0,43300,8.12853618304031,8.30301993530394,8.1195111613715,8.12251950192777,143933.172425444,0.0,1.0
2014-03-19,26.57,27.379999,26.35,27.0,37600,7.99316085800818,8.23683614223195,7.92697736577025,8.12251950192777,124985.849496459,0.0,1.0
2014-03-20,26.08,26.93,25.92,26.49,24100,7.84575217075097,8.10146111803388,7.79761872185066,7.96909413355802,80110.6109804434,0.0,1.0
2014-03-21,26.139999,26.469999,25.92,26.110001,89900,7.86380191325453,7.96307715161143,7.79761872185066,7.85477749325383,298835.847599247,0.0,1.0
2014-03-24,25.790001,26.549999,25.58,26.139999,34900,7.75851059545321,7.98714387606158,7.69533514293749,7.86380191325453,116010.801793256,0.0,1.0
2014-03-25,25.690001,26.1,25.5,25.98,38700,7.72842718989051,7.85176885186351,7.67126841848733,7.81566876518827,128642.350412579,0.0,1.0
2014-03-26,25.68,26.0,25.59,25.59,46600,7.72541854850019,7.82168544630081,7.69834348349376,7.69834348349376,154902.675173803,0.0,1.0
2014-03-27,25.65,25.950001,25.620001,25.66,41400,7.71639352683138,7.80664404435352,7.70736880599662,7.71940186738765,137617.398115782,0.0,1.0
2014-03-28,26.02,26.25,25.700001,25.799999,44400,7.82770212741335,7.89689396020755,7.73143553044678,7.76151833434137,147589.673341564,0.0,1.0
2014-03-31,26.950001,27.280001,25.969999,25.969999,58400,8.10747809998047,8.20675333833737,7.81266012379795,7.81266012379795,194126.957728543,0.0,1.0
2014-04-01,27.049999,27.219999,27.049999,27.200001,22100,8.13756090387506,8.18870269333164,8.13756090387506,8.18268661388721,73462.4274965891,0.0,1.0
2014-04-02,26.860001,27.25,26.799999,27.17,26700,8.08040303497405,8.1977280158345,8.06235238996832,8.17366129138435,88753.2495094538,0.0,1.0
2014-04-03,26.870001,27.049999,26.780001,26.780001,22600,8.08341137553032,8.13756090387506,8.05633631052389,8.05633631052389,75124.4733675527,0.0,1.0
2014-04-04,26.23,27.360001,26.209999,26.9,60700,7.89087727909501,8.23082006278753,7.88486029714842,8.09243609636507,201772.368734976,0.0,1.0
2014-04-07,26.209999,26.469999,25.860001,26.139999,47100,7.88486029714842,7.96307715161143,7.77956897934709,7.86380191325453,156564.721044767,0.0,1.0
2014-04-08,26.25,26.74,26.040001,26.110001,33700,7.89689396020755,8.04430264746476,7.83371910935995,7.85477749325383,112021.891702944,0.0,1.0
2014-04-09,26.700001,26.85,26.25,26.41,28600,8.03226958607374,8.07739439358372,7.89689396020755,7.94502740910786,95069.0238191153,0.0,1.0
2014-04-10,26.309999,26.809999,26.07,26.610001,30100,7.91494370271111,8.06536073052459,7.8427438301947,8.00519452106731,100055.161432006,0.0,1.0
2014-04-11,26.610001,26.76,26.25,26.25,32600,8.00519452106731,8.0503193285773,7.89689396020755,7.89689396020755,108365.390786824,0.0,1.0
2014-04-14,26.629999,26.9,26.57,26.68,14700,8.01121060051174,8.09243609636507,7.99316085800818,8.02625260412714,48864.1486063285,0.0,1.0
2014-04-15,26.75,27.0,26.459999,26.540001,37600,8.04731098802103,8.12251950192777,7.96006881105516,7.98413613717342,124985.849496459,0.0,1.0
2014-04-16,26.950001,26.98,26.73,26.93,17600,8.10747809998047,8.11650282081523,8.04129430690849,8.10146111803388,58504.0146579172,0.0,1.0
2014-04-17,27.030001,27.25,26.83,26.969999,33000,8.13154482443063,8.1977280158345,8.07137771247118,8.1134941794249,109695.027483595,0.0,1.0
2014-04-21,27.5,27.75,27.15,27.15,50600,8.27293652974124,8.34814504364798,8.16764461027181,8.16764461027181,168199.042141512,0.0,1.0
2014-04-22,27.129999,27.530001,27.1,27.5,22900,8.16162762832522,8.28196185224411,8.15260290749046,8.27293652974124,76121.7008901308,0.0,1.0
2014-04-23,27.17,27.4,27.17,27.26,23000,8.17366129138435,8.24285312417855,8.17366129138435,8.20073635639078,76454.1100643235,0.0,1.0
2014-04-24,26.93,27.299999,26.84,27.18,21000,8.10146111803388,8.2127694177818,8.07438605302745,8.17666963194062,69805.9265804693,0.0,1.0
2014-04-25,26.74,27.0,26.6,26.940001,7600,8.04430264746476,8.12251950192777,8.00218587967699,8.10446975942421,25263.097238646,0.0,1.0
2014-04-28,27.23,27.639999,26.85,26.870001,49900,8.19171133472197,8.31505299669496,8.07739439358372,8.08341137553032,165872.177922163,0.0,1.0
2014-04-29,27.34,27.85,27.32,27.379999,36100,8.22480308084093,8.37822844921068,8.21878639972839,8.23683614223195,119999.711883569,0.0,1.0
2014-04-30,26.889999,27.24,26.51,27.209999,58200,8.08942745497475,8.19471967527824,7.97511081467056,8.18569435277537,193462.139380158,0.0,1.0
2014-05-01,27.0,27.16,26.75,27.16,79200,8.12251950192777,8.17065295082808,8.04731098802103,8.17065295082808,263268.065960627,0.0,1.0
2014-05-02,27.200001,27.48,27.09,27.129999,70400,8.18268661388721,8.2669198486287,8.14959456693419,8.16162762832522,234016.058631669,0.0,1.0
2014-05-05,27.139999,27.440001,27.040001,27.049999,67000,8.16463596888148,8.25488678723768,8.1345531649869,8.13756090387506,222714.146709117,0.0,1.0
2014-05-06,26.92,27.299999,26.809999,27.059999,32100,8.09845277747761,8.2127694177818,8.06536073052459,8.14056924443133,106703.34491586,0.0,1.0
2014-05-07,26.9,27.0,26.65,26.99,114700,8.09243609636507,8.12251950192777,8.01722758245833,8.1195111613715,381273.32279904,0.0,1.0
2014-05-08,26.719999,26.969999,26.450001,26.9,67100,8.03828566551817,8.1134941794249,7.957061072167,8.09243609636507,223046.555883309,0.0,1.0
2014-05-09,26.450001,26.6,26.35,26.57,58500,7.957061072167,8.00218587967699,7.92697736577025,7.99316085800818,194459.366902736,0.0,1.0
2014-05-12,27.23,27.24,26.440001,26.440001,106700,8.19171133472197,8.19471967527824,7.95405273161073,7.95405273161073,354680.588863623,0.0,1.0
2014-05-13,26.950001,27.139999,26.9,26.92,132400,8.10747809998047,8.16463596888148,8.09243609636507,8.09845277747761,440109.74663115,0.0,1.0
2014-05-14,27.059999,27.200001,26.629999,26.9,57300,8.14056924443133,8.18268661388721,8.01121060051174,8.09243609636507,190470.456812423,0.0,1.0
2014-05-15,27.02,27.08,26.459999,27.02,81300,8.28271363654912,8.3011060428479,8.11105087122043,8.28271363654912,265218.151489206,0.5125,1.0
2014-05-16,26.82,26.99,26.76,26.940001,33000,8.2214056155532,8.27351743339973,8.20301320925442,8.25819073469086,107653.124220711,0.0,1.0
2014-05-19,26.639999,26.940001,26.530001,26.84,38000,8.16622809011676,8.25819073469086,8.13250929164921,8.22753641765279,123964.203648092,0.0,1.0
2014-05-20,26.73,26.9,26.5,26.799999,51500,8.19381700610503,8.24592882395157,8.12331278195972,8.2152745069135,168004.118102019,0.0,1.0
2014-05-21,26.969999,27.120001,26.73,27.0,68000,8.26738632476004,8.31336795358719,8.19381700610503,8.27658283444953,221830.680212374,0.0,1.0
2014-05-22,26.610001,27.08,26.5,27.08,30200,8.15703250004758,8.3011060428479,8.12331278195972,8.3011060428479,98518.9197413781,0.0,1.0
2014-05-23,26.25,26.790001,26.190001,26.73,44600,8.04667775571482,8.21220971894391,8.02828565595615,8.19381700610503,145494.828492234,0.0,1.0
2014-05-27,26.82,26.83,26.5,26.52,36600,8.2214056155532,8.22447101660299,8.12331278195972,8.12944358405931,119397.101408425,0.0,1.0
2014-05-28,26.98,27.190001,26.799999,26.889999,62000,8.27045203234994,8.33482576093576,8.2152745069135,8.24286311636167,202257.384899518,0.0,1.0
2014-05-29,26.940001,27.15,26.799999,27.15,25300,8.25819073469086,8.32256385019647,8.2152745069135,8.32256385019647,82534.0619025451,0.0,1.0
2014-05-30,27.0,27.0,26.85,26.940001,93700,8.27658283444953,8.27658283444953,8.23060181870259,8.25819073469086,305669.62846911,0.0,1.0
2014-06-02,26.969999,27.07,26.91,27.0,113800,8.26738632476004,8.2980406417981,8.24899422500136,8.27658283444953,371240.167767179,0.0,1.0
2014-06-03,26.889999,27.049999,26.860001,26.92,11200,8.24286311636167,8.2919095331584,8.23366752629249,8.25205962605116,36536.8179173322,0.0,1.0
2014-06-04,26.9,27.01,26.75,26.870001,39800,8.24592882395157,8.27964823549932,8.19994780820462,8.23673292734228,129836.192241948,0.0,1.0
2014-06-05,26.85,27.139999,26.76,26.77,74100,8.23060181870259,8.31949814260657,8.20301320925442,8.20607861030422,241730.197113778,0.0,1.0
2014-06-06,26.9,26.98,26.780001,26.950001,42300,8.24592882395157,8.27045203234994,8.20914431789412,8.26125613574065,137991.731955639,0.0,1.0
2014-06-09,26.889999,27.01,26.82,27.01,43800,8.24286311636167,8.27964823549932,8.2214056155532,8.27964823549932,142885.055783853,0.0,1.0
2014-06-10,26.889999,27.030001,26.76,26.799999,14100,8.24286311636167,8.28577934413902,8.20301320925442,8.2152745069135,45997.2439852129,0.0,1.0
2014-06-11,26.940001,27.0,26.83,26.85,20400,8.25819073469086,8.27658283444953,8.22447101660299,8.23060181870259,66549.2040637123,0.0,1.0
2014-06-12,26.84,26.91,26.76,26.799999,30100,8.22753641765279,8.24899422500136,8.20301320925442,8.2152745069135,98192.6981528304,0.0,1.0
2014-06-13,26.889999,26.9,26.77,26.77,23000,8.24286311636167,8.24592882395157,8.20607861030422,8.20607861030422,75030.9653659501,0.0,1.0
2014-06-16,26.93,27.0,26.780001,26.85,28400,8.25512502710096,8.27658283444953,8.20914431789412,8.23060181870259,92646.931147521,0.0,1.0
2014-06-17,26.950001,27.0,26.799999,26.889999,27500,8.26125613574065,8.27658283444953,8.2152745069135,8.24286311636167,89710.9368505926,0.0,1.0
2014-06-18,26.959999,26.99,26.83,26.889999,44400,8.26432092371024,8.27351743339973,8.22447101660299,8.24286311636167,144842.385315138,0.0,1.0
2014-06-19,26.92,26.959999,26.85,26.870001,20400,8.25205962605116,8.26432092371024,8.23060181870259,8.23673292734228,66549.2040637123,0.0,1.0
2014-06-20,27.0,27.0,26.9,26.98,33800,8.27658283444953,8.27658283444953,8.24592882395157,8.27045203234994,110262.896929092,0.0,1.0
2014-06-23,26.969999,27.1,26.85,27.1,41000,8.26738632476004,8.30723684494749,8.23060181870259,8.30723684494749,133750.85130452,0.0,1.0
2014-06-24,26.799999,27.07,26.75,26.870001,36300,8.2152745069135,8.2980406417981,8.19994780820462,8.23673292734228,118418.436642782,0.0,1.0
2014-06-25,26.959999,27.08,26.75,26.84,45200,8.26432092371024,8.3011060428479,8.19994780820462,8.22753641765279,147452.158023519,0.0,1.0
2014-06-26,27.139999,27.16,26.950001,27.09,29900,8.31949814260657,8.32562925124627,8.26125613574065,8.30417144389769,97540.2549757352,0.0,1.0
2014-06-27,27.049999,27.200001,26.92,26.940001,20800,8.2919095331584,8.33789116198555,8.25205962605116,8.25819073469086,67854.0904179028,0.0,1.0
2014-06-30,26.870001,27.0,26.77,27.0,44900,8.23673292734228,8.27658283444953,8.20607861030422,8.27658283444953,146473.493257877,0.0,1.0
2014-07-01,26.99,27.040001,26.940001,26.940001,82000,8.27351743339973,8.28884474518882,8.25819073469086,8.25819073469086,267501.70260904,0.0,1.0
2014-07-02,26.9,27.0,26.799999,27.0,33000,8.24592882395157,8.27658283444953,8.2152745069135,8.27658283444953,107653.124220711,0.0,1.0
2014-07-03,26.99,27.0,26.82,26.9,34900,8.27351743339973,8.27658283444953,8.2214056155532,8.24592882395157,113851.334403116,0.0,1.0
2014-07-07,26.879999,27.0,26.799999,26.99,32100,8.23979771531187,8.27658283444953,8.2152745069135,8.27351743339973,104717.129923783,0.0,1.0
2014-07-08,26.809999,26.940001,26.75,26.940001,39700,8.2183399079633,8.25819073469086,8.19994780820462,8.25819073469086,129509.970653401,0.0,1.0
2014-07-09,26.51,26.92,26.5,26.799999,31000,8.12637818300952,8.25205962605116,8.12331278195972,8.2152745069135,101128.692449759,0.0,1.0
2014-07-10,26.83,26.940001,26.370001,26.530001,60200,8.22447101660299,8.25819073469086,8.08346287485248,8.13250929164921,196385.396305661,0.0,1.0
2014-07-11,26.76,26.940001,26.75,26.940001,13000,8.20301320925442,8.25819073469086,8.19994780820462,8.25819073469086,42408.8065111892,0.0,1.0
2014-07-14,26.450001,26.92,26.4,26.75,46300,8.10798608325085,8.25205962605116,8.09265877146176,8.19994780820462,151040.595497543,0.0,1.0
2014-07-15,26.639999,26.66,26.25,26.450001,30500,8.16622809011676,8.17235919875646,8.04667775571482,8.10798608325085,99497.5845070209,0.0,1.0
2014-07-16,26.41,26.67,26.26,26.57,31500,8.09572417251156,8.17542459980626,8.04974315676461,8.14477058930829,102759.800392497,0.0,1.0
2014-07-17,25.9,26.57,25.76,26.25,40900,7.93938871897195,8.14477058930829,7.89647310427481,8.04667775571482,133424.629715972,0.0,1.0
2014-07-18,25.91,26.059999,25.76,25.809999,28600,7.94245412002175,7.98843482922859,7.89647310427481,7.91179980298369,93299.3743246163,0.0,1.0
2014-07-21,25.700001,25.98,25.67,25.879999,66000,7.87808100451614,7.96391192737032,7.86888449482664,7.93325761033226,215306.248441422,0.0,1.0
2014-07-22,25.950001,26.059999,25.719999,25.75,23700,7.95471603076104,7.98843482922859,7.88421119353552,7.89340770322501,77314.5164857834,0.0,1.0
2014-07-23,26.33,26.35,26.0,26.030001,39700,8.07120096411319,8.07733176621278,7.97004272946992,7.97923923915941,129509.970653401,0.0,1.0
2014-07-24,26.48,26.48,26.200001,26.25,23800,8.11718197986013,8.11718197986013,8.03135105700594,8.04667775571482,77640.738074331,0.0,1.0
2014-07-25,26.4,26.58,26.26,26.5,24000,8.09265877146176,8.14783599035809,8.04974315676461,8.12331278195972,78293.1812514262,0.0,1.0
2014-07-28,26.290001,26.450001,26.18,26.42,18800,8.05893966645411,8.10798608325085,8.02521994836625,8.09878957356135,61329.6586469505,0.0,1.0
2014-07-29,26.26,26.700001,26.25,26.41,17600,8.04974315676461,8.18462110949575,8.04667775571482,8.09572417251156,57414.9995843793,0.0,1.0
2014-07-30,26.139999,26.299999,25.99,26.27,16400,8.01295803762696,8.0620044544237,7.96697732842012,8.05280855781441,53500.3405218079,0.0,1.0
2014-07-31,25.91,26.02,25.75,26.0,19800,7.94245412002175,7.97617353156951,7.89340770322501,7.97004272946992,64591.8745324266,0.0,1.0
2014-08-01,25.76,25.969999,25.549999,25.77,28500,7.89647310427481,7.96084621978042,7.83209937568899,7.8995385053246,92973.1527360686,0.0,1.0
2014-08-04,25.889999,26.129999,25.690001,25.75,85400,7.93632301138205,8.00989263657716,7.87501560346634,7.89340770322501,278593.236619658,0.0,1.0
2014-08-05,25.950001,26.0,25.700001,25.85,19800,7.95471603076104,7.97004272946992,7.87808100451614,7.92406171372297,64591.8745324266,0.0,1.0
2014-08-06,25.98,26.110001,25.719999,26.040001,47800,7.96391192737032,8.00376244755778,7.88421119353552,7.98230464020921,155933.919325757,0.0,1.0
2014-08-07,34.0,34.77,30.99,31.0,1162500,10.4223635693068,10.6583994501411,9.49967785331818,9.50274325436798,3792325.96686596,0.0,1.0
2014-08-08,35.299999,35.490002,31.67,33.0,250600,10.8208653992402,10.8791089388066,9.70812512470432,10.1158234643272,817511.300900309,0.0,1.0
2014-08-11,35.48,35.59,33.630001,35.349998,148800,10.8760429246766,10.9097623362244,10.3089440370045,10.8361920979491,485417.723758844,0.0,1.0
2014-08-12,34.34,35.470001,33.040001,35.310001,119900,10.5265872049999,10.8729778301669,10.1280853750665,10.8239314133702,391139.684668583,0.0,1.0
2014-08-13,35.290001,35.34,34.110001,34.490002,100900,10.8178006112706,10.8331273099795,10.4560832873947,10.572568833827,329157.582844538,0.0,1.0
2014-08-14,35.349998,35.349998,34.259998,34.580002,59800,10.9963593028009,10.9963593028009,10.6572919104901,10.7568358754525,192239.069512903,0.5225,1.0
2014-08-15,37.0,37.810001,35.150002,35.18,117700,11.509627078441,11.7615949012292,10.9341463466609,10.9434778545825,378370.208723555,0.0,1.0
2014-08-18,37.330002,38.650002,36.459999,37.900002,120000,11.6122811312826,12.022894854081,11.3416484262252,11.789591602491,385764.019089436,0.0,1.0
2014-08-19,36.77,37.169998,34.540001,37.060001,136500,11.4380807479534,11.5625085266594,10.7443927242967,11.5282916496392,438806.571714233,0.0,1.0
2014-08-20,35.509998,37.169998,34.580002,36.720001,128500,11.0461306631401,11.5625085266594,10.7568358754525,11.4225275089184,413088.970441606,0.0,1.0
2014-08-21,35.740002,36.950001,35.279999,35.599998,106800,11.1176782379117,11.494073839406,10.9745846437235,11.0741270533309,343329.9769896,0.0,1.0
2014-08-22,35.720001,36.099998,35.23,36.099998,75900,11.1114565067983,11.2296625543909,10.9590314046885,11.2296625543909,243995.74207407,0.0,1.0
2014-08-25,35.490002,36.48,34.939999,35.919998,93200,11.0399104873817,11.3478701573386,10.8688205030027,11.1736697740093,299610.05482613,0.0,1.0
2014-08-26,35.630001,35.75,34.669998,35.490002,76200,11.0834601166075,11.1207883257909,10.7848310213593,11.0399104873817,244960.152121793,0.0,1.0
2014-08-27,36.860001,37.0,35.439999,35.630001,77500,11.4660774492152,11.509627078441,11.0243560040627,11.0834601166075,249139.262328594,0.0,1.0
2014-08-28,35.720001,36.470001,35.5,36.009998,71100,11.1114565067983,11.3447597583884,11.0430205752609,11.2016661642001,228565.181310492,0.0,1.0
2014-08-29,36.189999,36.509998,35.34,35.630001,40100,11.2576592556528,11.3572016652602,10.9932492149217,11.0834601166075,128909.476379053,0.0,1.0
2014-09-02,35.959999,36.950001,35.75,36.279999,58900,11.1861129251651,11.494073839406,11.1207883257909,11.2856556458436,189345.839369733,0.0,1.0
2014-09-03,35.75,36.349998,34.82,35.759998,62600,11.1207883257909,11.307430304921,10.8314922938193,11.1238984136701,201240.229958323,0.0,1.0
2014-09-04,35.57,36.040001,35.169998,35.330002,63100,11.0647955454093,11.2109992274767,10.9403665224193,10.9901391270425,202847.580037863,0.0,1.0
2014-09-05,35.73,36.529999,35.16,35.16,31100,11.1145669057485,11.3634233963736,10.9372564345401,10.9372564345401,99977.174947346,0.0,1.0
2014-09-08,35.580002,36.32,34.630001,35.52,34000,11.0679068775725,11.2980987969994,10.7723891144875,11.0492419953033,109299.805408674,0.0,1.0
2014-09-09,35.75,36.349998,35.099998,35.310001,25200,11.1207883257909,11.307430304921,10.9185915522709,10.9839173959291,81010.444008782,0.0,1.0
2014-09-10,35.900002,36.439999,35.32,35.32,36900,11.167449598251,11.3354270061828,10.9870277948793,10.9870277948793,118622.435870001,0.0,1.0
2014-09-11,36.130001,36.259998,35.369999,35.900002,34500,11.2389956176676,11.2794339147302,11.0025810339143,11.167449598251,110907.155488213,0.0,1.0
2014-09-12,35.740002,36.25,35.59,35.810001,42200,11.1176782379117,11.276323826851,11.0710169654517,11.1394528969891,135660.346713119,0.0,1.0
2014-09-15,35.41,35.66,34.860001,35.540001,21700,11.0150241850701,11.0927919356001,10.8439354449751,11.0554637264167,69758.9934520066,0.0,1.0
2014-09-16,34.299999,34.400002,33.299999,33.48,2140900,10.6697350616459,10.7008430950709,10.3586640595259,10.4146571509785,6882351.57057146,0.0,1.0
2014-09-17,34.57,34.639999,33.52,34.400002,289600,10.7537245432893,10.7754992023667,10.4270999910633,10.7008430950709,930977.166069174,0.0,1.0
2014-09-18,34.610001,34.73,33.849998,34.529999,156400,10.7661676944451,10.8034959036285,10.5297527996209,10.7412813921335,502779.1048799,0.0,1.0
2014-09-19,34.689999,35.0,34.400002,34.560001,153700,10.7910527524727,10.8874850742009,10.7008430950709,10.7506141443391,494099.414450387,0.0,1.0
2014-09-22,34.3,34.916,34.25,34.7,158650,10.6697353727169,10.8613551100228,10.6541818226109,10.7941637735649,510012.180237826,0.0,1.0
2014-09-23,34.38,34.7099,33.5,33.95,163334,10.6946210528865,10.7972433764859,10.4208785710209,10.5608605219749,525069.835782951,0.0,1.0
2014-09-24,34.13,34.44,33.8921,34.29,122780,10.6168533023565,10.7132853130137,10.5428495109521,10.6666246626957,394700.885531675,0.0,1.0
2014-09-25,34.17,34.45,33.82,34.04,49998,10.6292961424413,10.7163960230349,10.5204212916993,10.5888569121657,160728.578553614,0.0,1.0
2014-09-26,34.32,34.45,32.705,32.705,62399,10.6759567927593,10.7163960230349,10.1735771243355,10.1735771243355,200594.075226348,0.0,1.0
2014-09-29,34.52,34.92,34.2216,34.65,81835,10.7381709931833,10.8625993940313,10.6453474061507,10.7786102234589,263074.987518201,0.0,1.0
2014-09-30,33.97,34.5,33.92,34.47,83709,10.5670819420173,10.7319495731409,10.5515283919113,10.7226174430773,269099.335616314,0.0,1.0
2014-10-01,33.66,34.16,33.65,33.8,54710,10.4706499313601,10.6261854324201,10.4675392213389,10.5141998716569,175876.245703192,0.0,1.0
2014-10-02,33.44,33.78,32.07,33.7,107422,10.4022143108937,10.5079784516145,9.97604703798924,10.4830927714449,345329.520488545,0.0,1.0
2014-10-03,34.31,34.4874,33.19,33.37,74717,10.6728460827381,10.7280300785142,10.3244465603637,10.3804393407453,240192.751785879,0.0,1.0
2014-10-06,34.82,34.9,34.1101,34.9,26475,10.8314922938193,10.8563779739889,10.6106629894143,10.8563779739889,85109.1867116071,0.0,1.0
2014-10-07,34.44,34.7,33.75,34.7,54448,10.7132853130137,10.7941637735649,10.4986463215509,10.7941637735649,175033.994261514,0.0,1.0
2014-10-08,33.84,34.24,33.575,34.1001,98656,10.5266427117417,10.6510711125897,10.4442088961799,10.6075522793931,317149.458894062,0.0,1.0
2014-10-09,32.82,34.56,32.5909,34.05,117189,10.2093502895793,10.7506138332681,10.1380839229936,10.5919676221869,376727.496942265,0.0,1.0
2014-10-10,32.92,33.87,29.51,31.28,149012,10.2404573897913,10.5359748418053,9.17970527256198,9.73030094631442,479028.900104624,0.0,1.0
2014-10-13,32.26,33.15,31.56,32.73,54008,10.035150528392,10.3120037202789,9.81740082690803,10.1813538993885,173619.52619152,0.0,1.0
2014-10-14,31.5,32.24,30.1,32.23,266736,9.79873656678083,10.0289291083496,9.36323716381279,10.0258183983284,857476.261632,0.0,1.0
2014-10-15,32.41,32.7,30.02,30.1,60911,10.0818111787101,10.1720217693249,9.33835148364319,9.36323716381279,195810.601389638,0.0,1.0
2014-10-16,33.23,33.74,31.062,32.12,54841,10.3368894004485,10.4955356115297,9.66248746785226,9.99160058809525,176297.371424031,0.0,1.0
2014-10-17,33.6,33.99,32.18,33.36,113843,10.4519856712329,10.5733033620597,10.0102648482224,10.3773286307241,365971.110209989,0.0,1.0
2014-10-20,33.3,33.7702,32.232,33.37,35677,10.3586643705969,10.5049299557937,10.0264405403327,10.3804393407453,114690.857575448,0.0,1.0
2014-10-21,34.39,34.45,32.5,33.3,131370,10.6977317629077,10.7163960230349,10.1098075689009,10.3586643705969,422315.159898161,0.0,1.0
2014-10-22,34.51,34.51,33.5901,34.28,58320,10.7350602831621,10.7350602831621,10.4489060683119,10.6635139526745,187481.313277466,0.0,1.0
2014-10-23,34.89,35.1,33.67,34.4,159640,10.8532672639677,10.9185921744129,10.4737606413813,10.7008424729289,513194.733395315,0.0,1.0
2014-10-24,34.67,34.97,34.1741,34.97,58575,10.7848316435013,10.8781529441373,10.63057153355,10.8781529441373,188301.061818031,0.0,1.0
2014-10-27,35.15,35.15,33.5,34.42,52607,10.9341457245189,10.9341457245189,10.4208785710209,10.7070638929713,169115.73126865,0.0,1.0
2014-10-28,34.98,35.528,34.31,35.11,87690,10.8812636541585,11.0517305633203,10.6728460827381,10.9217028844341,281897.056949606,0.0,1.0
2014-10-29,34.24,34.55,33.6258,34.51,81726,10.6510711125897,10.7475031232469,10.4600113030876,10.7350602831621,262724.585200861,0.0,1.0
2014-10-30,33.84,33.99,33.2,33.96,44420,10.5266427117417,10.5733033620597,10.3275572703849,10.5639712319961,142796.981066273,0.0,1.0
2014-10-31,34.0,34.0,33.25,33.99,35091,10.5764140720809,10.5764140720809,10.3431108204909,10.5733033620597,112807.043282228,0.0,1.0
2014-11-03,33.28,34.53,32.51,34.08,61697,10.3524429505545,10.7412817032045,10.1129182789221,10.6012997522505,198337.355714674,0.0,1.0
2014-11-04,35.25,35.25,33.1701,33.44,132587,10.9652528247309,10.9652528247309,10.3182562474215,10.4022143108937,426227.44999176,0.0,1.0
2014-11-05,34.48,35.1,33.58,35.1,46855,10.7257281530985,10.9185921744129,10.4457642511905,10.9185921744129,150624.77595363,0.0,1.0
2014-11-06,34.42,35.03,33.2,33.68,46739,10.7070638929713,10.8968172042645,10.3275572703849,10.4768713514025,150251.870735177,0.0,1.0
2014-11-07,34.74,35.25,33.6952,34.0771,29457,10.8066066136497,10.9652528247309,10.4815996306347,10.6003976463443,94695.4225859796,0.0,1.0
2014-11-10,34.888,35.25,34.28,34.28,63632,10.8526451219635,10.9652528247309,10.6635139526745,10.6635139526745,204557.800522491,0.0,1.0
2014-11-11,34.41,35.0,33.73,34.74,96063,10.7039531829501,10.8874850742009,10.4924249015085,10.8066066136497,308813.741381571,0.0,1.0
2014-11-12,33.37,34.7252,33.1,34.08,70568,10.3804393407453,10.8020027628183,10.2964501701729,10.6012997522505,226854.960825861,0.0,1.0
2014-11-13,36.25,36.38,33.38,33.4,309834,11.4419691354799,11.4830024041037,10.5360808204777,10.5423936310352,981603.985031981,0.5325,1.0
2014-11-14,35.17,36.08,35.01,36.08,99860,11.1010773653745,11.3883102457411,11.0505748809145,11.3883102457411,316372.554158983,0.0,1.0
2014-11-17,35.01,35.05,33.9,35.0,125723,11.0505748809145,11.0632005020295,10.7002138949729,11.0474184756357,398310.701247042,0.0,1.0
2014-11-18,34.75,35.0,34.5,35.0,51242,10.9685083436669,11.0474184756357,10.8895982116981,11.0474184756357,162342.904268121,0.0,1.0
2014-11-19,34.24,34.8999,33.61,34.84,67870,10.8075316744505,11.0158228587954,10.6086781418891,10.9969159911757,215023.084826458,0.0,1.0
2014-11-20,34.32,34.95,33.66,33.87,52863,10.8327829166805,11.031636449242,10.6244601682828,10.6907446791366,167478.493195537,0.0,1.0
2014-11-21,34.37,34.47,33.6191,34.26,121664,10.8485649430743,10.8801289958618,10.6115504706927,10.813844485008,385451.135882218,0.0,1.0
2014-11-24,33.7,34.16,33.48,34.06,71986,10.6370857893978,10.7822804322205,10.5676448732653,10.7507163794329,228063.235366398,0.0,1.0
2014-11-25,33.38,34.0,33.01,33.46,72157,10.5360808204777,10.7317779477604,10.4192938251639,10.5613320627078,228604.990891746,0.0,1.0
2014-11-26,34.42,34.7,33.12,33.81,104145,10.8643469694681,10.9527263172731,10.4540142832302,10.6718062474641,329948.123902333,0.0,1.0
2014-11-28,33.01,34.4999,32.01,34.41,45606,10.4192938251639,10.8895666476453,10.1036532972886,10.8611905641893,144487.149058427,0.0,1.0
2014-12-01,32.47,33.97,32.0,33.0,104473,10.2488479401112,10.7223087319242,10.1004968920098,10.4161374198851,330987.280699492,0.0,1.0
2014-12-02,32.9099,33.0,32.13,32.59,37603,10.3876982083236,10.4161374198851,10.1415301606336,10.2867248034562,119132.356839977,0.0,1.0
2014-12-03,33.81,33.91,32.6,32.61,52045,10.6718062474641,10.7033703002517,10.289881208735,10.2930376140138,164886.937524577,0.0,1.0
2014-12-04,33.955,34.4,33.01,33.01,29196,10.717574124006,10.8580341589106,10.4192938251639,10.4192938251639,92497.6275908838,0.0,1.0
2014-12-05,33.77,34.77,33.27,34.37,46653,10.6591806263491,10.9748211542244,10.5013603624115,10.8485649430743,147804.213590817,0.0,1.0
2014-12-08,32.75,33.8,32.4278,33.8,76435,10.3372272879163,10.6686498421854,10.2355279098349,10.6686498421854,242158.383508329,0.0,1.0
2014-12-09,32.94,33.3099,32.15,32.58,36824,10.3971989882126,10.5139544194737,10.1478429711911,10.2835683981775,116664.359446729,0.0,1.0
2014-12-10,32.96,33.16,32.01,33.16,48911,10.4035117987701,10.4666399043452,10.1036532972886,10.4666399043452,154957.921054175,0.0,1.0
2014-12-11,34.12,34.39,32.6379,32.6379,65365,10.7696548111055,10.8548777536318,10.3018439847415,10.3018439847415,207086.841604264,0.0,1.0
2014-12-12,33.94,34.26,33.53,34.0,72017,10.7128395160879,10.813844485008,10.583426899659,10.7317779477604,228161.448356373,0.0,1.0
2014-12-15,33.99,34.24,33.83,33.85,71899,10.7286215424817,10.8075316744505,10.6781190580216,10.6844318685791,227787.605362273,0.0,1.0
2014-12-16,33.83,34.09,32.63,33.61,90269,10.6781190580216,10.7601855952692,10.2993504245713,10.6086781418891,285986.722325027,0.0,1.0
2014-12-17,35.44,36.0,33.7733,33.91,204136,11.1863003079009,11.363059003511,10.6602222400911,10.7033703002517,646735.707147984,0.0,1.0
2014-12-18,37.03,37.61,35.25,35.66,164601,11.6881687472226,11.8712402533903,11.1263286076046,11.2557412240334,521482.463319873,0.0,1.0
2014-12-19,37.47,38.03,36.3,37.26,124077,11.8270505794877,12.0038092750979,11.4577511618736,11.7607660686339,393095.908295455,0.0,1.0
2014-12-22,37.0,37.5,35.86,37.25,94423,11.6786995313863,11.836519795324,11.3188693296085,11.7576096633552,299147.262981711,0.0,1.0
2014-12-23,38.01,38.5,36.9,37.86,74164,11.9974964645404,12.1521603231993,11.6471354785988,11.9501503853591,234963.489952401,0.0,1.0
2014-12-24,38.34,38.5,38.0849,38.19,34513,12.1016578387393,12.1521603231993,12.0211379400783,12.054311759558,109342.739452122,0.0,1.0
2014-12-26,37.92,38.43,37.76,38.23,23405,11.9690888170316,12.130065486248,11.9185863325716,12.066937380673,74150.8074313137,0.0,1.0
2014-12-29,38.27,38.44,37.61,37.61,66603,12.079563001788,12.1332218915268,11.8712402533903,11.8712402533903,211009.02488134,0.0,1.0
2014-12-30,38.55,38.55,37.95,37.95,56658,12.1679423495931,12.1679423495931,11.9785580328679,11.9785580328679,179501.664065086,0.0,1.0
2014-12-31,40.29,40.8199,38.38,38.42,131621,12.7171568680961,12.8844147838172,12.1142834598543,12.1269090809693,416996.514630075,0.0,1.0
2015-01-02,39.64,40.87,38.68,40.31,78285,12.5119905249772,12.9002283742638,12.2089756182169,12.7234696786536,248019.481297174,0.0,1.0
2015-01-05,39.83,40.4,38.7035,39.83,82334,12.5719622252735,12.7518773261624,12.2163931706219,12.5719622252735,260847.365052328,0.0,1.0
2015-01-06,38.31,39.8,36.38,39.8,148845,12.092188622903,12.5624930094372,11.4830024041037,12.5624930094372,471564.919124711,0.0,1.0
2015-01-07,38.84,39.26,37.3201,38.25,115896,12.2594781026769,12.3920471243845,11.7797360643592,12.0732501912305,367177.183424889,0.0,1.0
2015-01-08,38.83,39.7999,38.0,38.99,49375,12.2563216973982,12.5624614453844,11.9943400592617,12.3068241818582,156427.947742837,0.0,1.0
2015-01-09,38.77,39.17,38.53,38.62,37668,12.2373832657256,12.3636394768758,12.1616295390356,12.1900371865443,119338.28730283,0.0,1.0
2015-01-12,37.09,38.9999,36.68,38.71,111722,11.7071071788951,12.3099490230842,11.5776945624663,12.2184448340531,353953.279548867,0.0,1.0
2015-01-13,36.27,37.44,36.0,37.0,52087,11.4482819460374,11.8175813636515,11.363059003511,11.6786995313863,165020.000285188,0.0,1.0
2015-01-14,36.59,36.67,35.5,36.15,94641,11.5492869149575,11.5745381571875,11.2052387395734,11.4104050826923,299837.922072503,0.0,1.0
2015-01-15,36.25,36.8389,35.8142,36.75,27000,11.4419691354799,11.6278498423456,11.3044129934318,11.5997893994175,85540.3461074753,0.0,1.0
2015-01-16,37.43,37.5,36.3117,36.49,21019,11.8144249583727,11.836519795324,11.4614441560498,11.5177228621699,66591.5753641864,0.0,1.0
2015-01-20,37.98,38.5,37.06,37.22,59554,11.9880272487041,12.1521603231993,11.6976379630589,11.7481404475189,188676.658225356,0.0,1.0
2015-01-21,38.36,38.6999,37.92,38.0,22512,12.1079706492968,12.2152568647216,11.9690888170316,11.9943400592617,71321.6396878327,0.0,1.0
2015-01-22,38.24,38.5,37.87,38.36,43881,12.0700937859517,12.1521603231993,11.9533067906379,12.1079706492968,139022.07139045,0.0,1.0
2015-01-23,37.78,38.75,37.6252,37.91,49911,11.9248991431291,12.2310704551681,11.876037989414,11.9659324117529,158126.082021119,0.0,1.0
2015-01-26,38.21,38.5599,37.51,37.51,25962,12.0606245701155,12.171067190819,11.8396762006028,11.8396762006028,82251.7950237879,0.0,1.0
2015-01-27,38.0,38.5499,37.75,37.78,39236,11.9943400592617,12.1679107855403,11.9154299272928,11.9248991431291,124305.963698996,0.0,1.0
2015-01-28,38.1,38.58,37.8601,38.1,27239,12.0259041120492,12.1774115654293,11.9501819494119,12.0259041120492,86297.5365785749,0.0,1.0
2015-01-29,38.11,38.41,37.85,37.88,14318,12.0290605173279,12.1237526756905,11.9469939800804,11.9564631959166,45361.7287246977,0.0,1.0
2015-01-30,38.31,38.4,37.9147,38.14,23538,12.092188622903,12.1205962704118,11.9674159222339,12.0385297331642,74572.172839917,0.0,1.0
2015-02-02,37.33,38.18,37.02,38.18,97835,11.7828609055852,12.0511553542792,11.6850123419439,12.0511553542792,309957.028200921,0.0,1.0
2015-02-03,36.77,38.3999,36.77,37.31,217515,11.606102209975,12.120564706359,11.606102209975,11.7765480950277,689122.532724725,0.0,1.0
2015-02-04,37.08,37.13,35.78,36.6,116900,11.7039507736164,11.7197328000101,11.2936180873785,11.5524433202362,370358.017035699,0.0,1.0
2015-02-05,37.14,37.7088,36.45,37.01,64521,11.7228892052889,11.9024255375444,11.5050972410549,11.6818559366651,204412.913748164,0.0,1.0
2015-02-06,36.56,37.5957,36.24,37.12,57504,11.5398176991212,11.8667265938417,11.4388127302011,11.7165763947314,182181.928243121,0.0,1.0
2015-02-09,36.62,37.55,36.27,36.91,33208,11.5587561307937,11.8523018217178,11.4482819460374,11.6502918838776,105208.289390261,0.0,1.0
2015-02-10,36.78,37.17,36.25,36.8,39089,11.6092586152538,11.7323584211252,11.4419691354799,11.6155714258113,123840.244036856,0.0,1.0
2015-02-11,36.39,37.2169,36.39,36.73,29046,11.4861588093824,11.7471619618825,11.4861588093824,11.59347658886,92022.4034458421,0.0,1.0
2015-02-12,36.81,37.4492,36.2387,36.65,40408,11.61872783109,11.8204852565079,11.4384023975149,11.56822534663,128019.048352255,0.0,1.0
2015-02-13,36.49,37.4276,36.35,36.9,48626,11.5177228621699,11.8136674211058,11.4735331882674,11.6471354785988,154054.995178597,0.0,1.0
2015-02-17,36.69,36.8,35.94,36.8,42983,11.580850967745,11.6155714258113,11.3441205718385,11.6155714258113,136177.062842134,0.0,1.0
2015-02-18,36.65,37.24,36.41,36.5,42677,11.56822534663,11.7544532580764,11.4924716199399,11.5208792674487,135207.605586249,0.0,1.0
2015-02-19,37.09,37.45,36.48,36.675,22494,11.7071071788951,11.8207377689302,11.5145664568912,11.5761163598269,71264.6127904281,0.0,1.0
2015-02-20,37.14,37.14,36.75,37.1,17069,11.7228892052889,11.7228892052889,11.5997893994175,11.7102635841739,54077.3395447592,0.0,1.0
2015-02-23,37.08,37.44,36.82,37.21,32376,11.7039507736164,11.8175813636515,11.6218842363688,11.7449840422402,102572.379465764,0.0,1.0
2015-02-24,36.19,37.6199,35.9,37.29,87165,11.4230307038074,11.8743650946163,11.3314949507235,11.7702352844702,276152.750683632,0.0,1.0
2015-02-25,36.2,36.99,36.01,36.15,40461,11.4261871090861,11.6755431261076,11.3662154087898,11.4104050826923,128186.960883502,0.0,1.0
2015-02-26,35.95,36.3999,35.06,36.15,126069,11.3472769771173,11.4892836506084,11.0663569073083,11.4104050826923,399406.884941604,0.0,1.0
2015-02-27,34.26,36.03,33.71,35.69,181967,10.813844485008,11.3725282193473,10.6402421946766,11.2652104398697,576500.746671815,0.0,1.0
2015-03-02,32.43,34.56,32.0317,34.25,149280,10.2362223189962,10.9085366433706,10.1105026967435,10.8106880797293,472943.069145331,0.0,1.0
2015-03-03,32.75,33.0,32.1,32.6,198845,10.3372272879163,10.4161374198851,10.1320609447973,10.289881208735,629972.967471887,0.0,1.0
2015-03-04,33.85,35.26,32.5,32.7,170021,10.6844318685791,11.1294850128833,10.2583171559475,10.3214452615225,538653.895760709,0.0,1.0
2015-03-05,34.5,34.7096,33.01,33.01,78704,11.0608331980704,11.128031767297,10.5831334454581,10.5831334454581,245486.750534642,0.5425,1.0
2015-03-06,34.5,34.58,33.04,34.5,93845,11.0608331980704,11.0864815069355,10.5927515612825,11.0608331980704,292713.256047006,0.0,1.0
2015-03-09,34.25,34.5,33.75,34.5,59336,10.980682232867,11.0608331980704,10.8203803024602,11.0608331980704,185075.750021899,0.0,1.0
2015-03-10,33.75,34.28,33.75,33.85,35346,10.8203803024602,10.9903003486914,10.8203803024602,10.8524406885416,110248.204467339,0.0,1.0
2015-03-11,33.97,34.2,33.54,33.91,40538,10.8909131518392,10.9646520398263,10.7530534916893,10.8716769201904,126442.644505658,0.0,1.0
2015-03-12,33.95,34.163,33.28,33.94,30977,10.8845010746229,10.9527896969762,10.6696964878778,10.8812950360148,96620.7952748478,0.0,1.0
2015-03-13,34.21,34.4,33.4754,34.13,26995,10.9678580784345,11.0287728119891,10.7323424822808,10.9422097695694,84200.4832115603,0.0,1.0
2015-03-16,33.83,34.3432,33.71,34.06,31477,10.8460286113253,11.0105625126949,10.8075561480277,10.9197674993124,98180.3522893235,0.0,1.0
2015-03-17,33.88,34.19,33.52,34.19,30156,10.862058804366,10.9614460012182,10.7466414144731,10.9614460012182,94060.0026570777,0.0,1.0
2015-03-18,34.5,34.57,33.3731,33.75,39709,11.0608331980704,11.0832754683274,10.6995447073195,10.8203803024602,123856.898975657,0.0,1.0
2015-03-19,34.5,34.58,33.3533,33.5501,33374,11.0608331980704,11.0864815069355,10.6931967508754,10.7562915906836,104097.311602246,0.0,1.0
2015-03-20,34.88,34.95,34.3,34.6,59253,11.1826626651796,11.2051049354366,10.9967124259077,11.0928935841518,184816.863557496,0.0,1.0
2015-03-23,35.06,35.18,34.53,34.54,32563,11.2403713601261,11.2788438234237,11.0704513138948,11.073657352503,101567.710124765,0.0,1.0
2015-03-24,34.83,35.95,34.3,34.3,53204,11.1666324721389,11.5257087962502,10.9967124259077,10.9967124259077,165949.342796365,0.0,1.0
2015-03-25,34.13,35.35,34.0809,34.81,50565,10.9422097695694,11.333346479762,10.9264681200034,11.1602203949227,157718.00087396,0.0,1.0
2015-03-26,34.57,34.7,33.91,33.91,51663,11.0832754683274,11.1249539702332,10.8716769201904,10.8716769201904,161142.788077749,0.0,1.0
2015-03-27,33.14,34.65,32.65,34.36,107749,10.6248119473639,11.1089237771925,10.4677160555652,11.0159486575565,336081.417505554,0.0,1.0
2015-03-30,33.3,33.6299,32.4,32.92,60695,10.6761085650941,10.7818757787765,10.3875650903618,10.5542790979849,189314.625987244,0.0,1.0
2015-03-31,32.54,33.5507,32.35,32.9,50199,10.4324496308757,10.756483953,10.3715348973211,10.5478670207686,156576.405139364,0.0,1.0
2015-04-01,33.14,33.23,32.78,32.78,25848,10.6248119473639,10.6536662948371,10.509394557471,10.509394557471,80622.8594203524,0.0,1.0
2015-04-02,32.96,33.48,32.9,33.07,25848,10.5671032524174,10.7338172600405,10.5478670207686,10.6023696771069,80622.8594203527,0.0,1.0
2015-04-06,32.67,33.365,32.45,32.77,28152,10.4741281327815,10.696947816047,10.4035952834025,10.5061885188628,87809.2981430578,0.0,1.0
2015-04-07,33.45,33.61,32.58,32.65,44492,10.7241991442161,10.7754957619463,10.4452737853083,10.4677160555652,138775.621376135,0.0,1.0
2015-04-08,33.31,33.48,32.03,33.26,28868,10.6793146037022,10.7338172600405,10.2689416618608,10.6632844106615,90042.5837877877,0.0,1.0
2015-04-09,32.72,33.36,32.5101,32.92,41370,10.4901583258222,10.6953447967429,10.4228635754374,10.5542790979849,129037.747377746,0.0,1.0
2015-04-10,32.66,33.335,32.25,32.91,46093,10.4709220941733,10.6873297002225,10.3394745112398,10.5510730593768,143769.322936487,0.0,1.0
2015-04-13,32.21,32.7256,32.05,32.64,27902,10.3266503568072,10.4919537074427,10.275353739077,10.4645100169571,87029.51963582,0.0,1.0
2015-04-14,33.1,33.249,32.2,32.45,14155,10.6119877929313,10.6597577681926,10.3234443181991,10.4035952834025,44151.0590798164,0.0,1.0
2015-04-15,32.59,33.35,32.5216,33.05,62934,10.4484798239164,10.6921387581348,10.4265505198367,10.5959575998907,196298.322298068,0.0,1.0
2015-04-16,32.54,32.89,32.305,32.89,14083,10.4324496308757,10.5446609821605,10.3571077235845,10.5446609821605,43926.4828697317,0.0,1.0
2015-04-17,33.05,33.05,32.21,32.21,27945,10.5959575998907,10.5959575998907,10.3266503568072,10.3266503568072,87163.6415390646,0.0,1.0
2015-04-20,32.53,33.0,32.36,32.9,25393,10.4292435922676,10.57992740685,10.3747409359293,10.5478670207686,79203.6625371791,0.0,1.0
2015-04-21,32.68,33.05,32.3201,32.51,27033,10.4773341713896,10.5959575998907,10.3619488418828,10.4228315150513,84319.0095446607,0.0,1.0
2015-04-22,32.8267,32.87,32.05,32.61,30731,10.524366757771,10.5382489049442,10.275353739077,10.4548919011327,95853.4932237251,0.0,1.0
2015-04-23,32.79,33.0,32.41,32.9,30239,10.5126005960791,10.57992740685,10.3907711289699,10.5478670207686,94318.889121481,0.0,1.0
2015-04-24,32.77,33.12,32.32,32.68,16708,10.5061885188628,10.6183998701476,10.3619167814967,10.4773341713896,52114.157195731,0.0,1.0
2015-04-27,32.14,33.12,31.77,33.11,64193,10.3042080865503,10.6183998701476,10.1855846580492,10.6151938315395,200225.286860518,0.0,1.0
2015-04-28,31.93,32.49,31.16,32.0,75479,10.2368812757794,10.416419437835,9.99001630295289,10.2593235460363,235427.607791271,0.0,1.0
2015-04-29,31.48,32.1,31.29,32.1,42270,10.0926095384133,10.2913839321177,10.0316948048587,10.2913839321177,131844.950003802,0.0,1.0
2015-04-30,31.4,31.85,31.25,31.31,22160,10.0669612295482,10.2112329669143,10.0188706504261,10.0381068820749,69119.566881577,0.0,1.0
2015-05-01,32.11,32.24,31.12,31.13,83504,10.2945899707258,10.3362684726316,9.97719214852035,9.98039818712848,260458.497873613,0.0,1.0
2015-05-04,31.47,32.3345,31.47,32.25,71267,10.0894034998051,10.3665655374785,10.0894034998051,10.3394745112398,222289.899501326,0.0,1.0
2015-05-05,30.59,31.53,30.33,31.53,156032,9.80727210228912,10.1086397314539,9.72391509847757,10.1086397314539,486681.600165445,0.0,1.0
2015-05-06,31.43,31.6,30.4001,30.6,55468,10.0765793453726,10.1310820017109,9.74638942912061,9.81047814089725,173011.016957912,0.0,1.0
2015-05-07,31.21,31.77,31.0,31.68,89224,10.0060464959936,10.1855846580492,9.93871968522271,10.156730310576,278299.830119216,0.0,1.0
2015-05-08,31.85,32.06,30.852,31.2,68723,10.2112329669143,10.2785597776852,9.89127031382229,10.0028404573854,214354.873411671,0.0,1.0
2015-05-11,31.14,32.15,30.67,32.15,60616,9.98360422573662,10.3074141251584,9.83292041115421,10.3074141251584,189068.215978957,0.0,1.0
2015-05-12,30.97,32.24,30.43,30.92,49455,9.9291015693983,10.3362684726316,9.75597548455894,9.91307137635762,154255.784301823,0.0,1.0
2015-05-13,31.2,31.82,30.81,30.97,61729,10.0028404573854,10.2016148510899,9.87780495166812,9.9291015693983,192539.789893181,0.0,1.0
2015-05-14,30.97,31.1999,30.8,31.01,51451,9.9291015693983,10.0028083969994,9.87459891305998,9.94192572383085,160481.535903612,0.0,1.0
2015-05-15,31.04,31.1359,30.81,31.08,42112,9.95154383965525,9.98228974990728,9.87780495166812,9.9643679940878,131352.129987229,0.0,1.0
2015-05-18,31.64,31.79,30.32,30.89,155509,10.1439061561434,10.1919967352655,9.72070905986944,9.90345326053321,485050.303528305,0.0,1.0
2015-05-19,31.85,31.85,30.97,31.41,37978,10.2112329669143,10.2112329669143,9.9291015693983,10.0701672681563,118457.712591541,0.0,1.0
2015-05-20,33.16,33.16,30.95,31.7,73659,10.6312240245802,10.6312240245802,9.92268949218203,10.1631423877923,229750.820258578,0.0,1.0
2015-05-21,33.07,33.1777,32.525,32.86,71651,10.6023696771069,10.6368987129166,10.4276405729635,10.5350428663361,223487.639288444,0.0,1.0
2015-05-22,33.37,33.75,32.62,32.89,38171,10.698550835351,10.8203803024602,10.4580979397408,10.5446609821605,119059.701599129,0.0,1.0
2015-05-26,33.0,33.395,32.51,32.78,67226,10.57992740685,10.7065659318714,10.4228315150513,10.509394557471,209685.55971033,0.0,1.0
2015-05-27,33.51,34.008,32.4,33.1,69095,10.7434353758649,10.9030960985501,10.3875650903618,10.6119877929313,215515.183830442,0.0,1.0
2015-05-28,33.01,33.98,32.09,33.2,143332,10.5831334454581,10.8941191904473,10.2881778935096,10.6440481790127,447068.851997755,0.0,1.0
2015-05-29,33.57,33.94,32.385,32.7,76535,10.7626716075138,10.8812950360148,10.3827560324496,10.4837462486059,238721.392205844,0.0,1.0
2015-06-01,33.79,33.91,32.5301,33.12,121711,10.8332044568928,10.8716769201904,10.4292756526537,10.6183998701476,379630.487577781,0.0,1.0
2015-06-02,33.71,33.89,33.09,33.75,76469,10.8075561480277,10.8652648429741,10.6087817543232,10.8203803024602,238515.530679933,0.0,1.0
2015-06-03,34.28,35.08,33.34,33.85,201637,10.9903003486914,11.2467834373423,10.6889327195266,10.8524406885416,628928.795455805,0.0,1.0
2015-06-04,34.0,35.89,33.53,34.4,162648,10.9005312676636,11.5064725646014,10.7498474530812,11.0287728119891,507317.658580993,0.0,1.0
2015-06-05,34.16,35.0,33.19,34.03,55731,10.9518278853938,11.2211351284773,10.6408421404046,10.910149383488,173831.343947526,0.0,1.0
2015-06-08,32.3,34.36,31.64,34.36,76949,10.3555047042804,11.0159486575565,10.1439061561434,11.0159486575565,240012.705413832,0.0,1.0
2015-06-09,32.11,32.62,31.78,32.25,74591,10.2945899707258,10.4580979397408,10.1887906966573,10.3394745112398,232657.834533563,0.0,1.0
2015-06-10,32.52,32.61,32.0,32.09,51337,10.4260375536594,10.4548919011327,10.2593235460363,10.2881778935096,160125.956904312,0.0,1.0
2015-06-11,32.09,32.2,31.06,31.83,74481,10.463708507305,10.4995766262145,10.1278524847895,10.3789293171555,228417.610097931,0.5475,1.0
2015-06-12,32.22,32.5,31.66,31.88,43265,10.5060981023798,10.5973987686947,10.32349676975,10.3952330075689,132684.683353969,0.0,1.0
2015-06-15,32.99,33.08,31.4,31.4,63501,10.7571749347458,10.7865215774899,10.2387175796004,10.2387175796004,194744.252343936,0.0,1.0
2015-06-16,30.39,30.53,29.83,30.51,5346191,9.90938303325024,9.95503336640769,9.72678170062042,9.94851189024234,16395646.8273394,0.0,1.0
2015-06-17,30.61,30.69,30.4,30.43,396493,9.98111927106909,10.0072051757305,9.91264377133291,9.92242598558094,1215960.89580643,0.0,1.0
2015-06-18,30.17,30.485,29.95,30.43,255269,9.83764679543138,9.94036004503565,9.76591055761252,9.92242598558094,782856.499135197,0.0,1.0
2015-06-19,29.65,30.49,29.62,30.33,235411,9.66808841513226,9.94199041407699,9.65830620088424,9.88981860475418,721956.176887581,0.0,1.0
2015-06-22,29.05,29.76,28.5847,29.66,316634,9.47244413017174,9.70395653404169,9.32072198718486,9.67134915321494,971050.087347755,0.0,1.0
2015-06-23,29.24,29.36,28.79,29.14,95846,9.53439815374258,9.57352701073468,9.38766494002219,9.50179077291582,293939.585363331,0.0,1.0
2015-06-24,28.85,29.3218,28.55,29.04,243657,9.40722936851824,9.56107099125886,9.30940722603798,9.46918339208907,747244.929896637,0.0,1.0
2015-06-25,28.9,29.06,28.48,28.85,169993,9.42353305893162,9.47570486825442,9.28658205945925,9.40722936851824,521332.887493152,0.0,1.0
2015-06-26,27.89,28.87,27.71,28.73,215416,9.09419851258141,9.41375084468359,9.03550522709325,9.36810051152614,660635.704365621,0.0,1.0
2015-06-29,27.96,28.2,26.7,27.55,284622,9.11702367916014,9.19528139314435,8.70617068074305,8.98333341777045,872875.995506145,0.0,1.0
2015-06-30,28.27,28.32,27.8035,27.81,214979,9.21810655972307,9.23441025013645,9.06599312816627,9.06811260792001,659295.516994173,0.0,1.0
2015-07-01,28.75,29.44,28.01,28.4,233020,9.37462198769149,9.59961291539608,9.13332736957351,9.26049615479785,714623.481223664,0.0,1.0
2015-07-02,29.41,29.56,28.6001,28.62,114640,9.58983070114806,9.63874177238818,9.32574352383218,9.33223239261671,351576.842706553,0.0,1.0
2015-07-06,29.01,29.37,28.49,28.78,108331,9.45940117784104,9.57678774881736,9.28984279754193,9.38440420193951,332228.462554462,0.0,1.0
2015-07-07,30.15,30.42,28.4601,28.83,190187,9.83112531926603,9.91916524749826,9.28009319067473,9.40070789235289,583263.651289525,0.0,1.0
2015-07-08,30.22,30.3599,29.5,29.79,95357,9.85395048584476,9.89956821162138,9.61917734389213,9.71373874828972,292439.924895052,0.0,1.0
2015-07-09,30.73,30.91,29.97,30.47,117413,10.0202481280612,10.0789414135494,9.77243203377787,9.93546893791164,360081.052274114,0.0,1.0
2015-07-10,31.33,31.45,29.849,30.97,309061,10.2158924130217,10.2550212700138,9.7329771029775,10.0985058420454,947825.284226535,0.0,1.0
2015-07-13,31.31,31.49,31.04,31.44,252584,10.2093709368564,10.2680642223445,10.1213310086241,10.2517605319311,774622.167116116,0.0,1.0
2015-07-14,29.95,31.3492,29.86,31.3,76996,9.76591055761252,10.2221530301405,9.73656391486844,10.2061101987737,236130.587761983,0.0,1.0
2015-07-15,29.71,30.76,29.63,29.84,54782,9.68765284362832,10.0300303423092,9.66156693896691,9.73004243870309,168004.907511779,0.0,1.0
2015-07-16,29.55,29.95,29.05,29.67,80710,9.63548103430551,9.76591055761252,9.47244413017174,9.67460989129761,247520.647024127,0.0,1.0
2015-07-17,29.26,29.74,28.55,29.06,163476,9.54091962990793,9.69743505787634,9.30940722603798,9.47570486825442,501346.614953737,0.0,1.0
2015-07-20,28.9,29.21,28.6,28.87,82055,9.42353305893162,9.52461593949455,9.32571091645136,9.41375084468359,251645.480009475,0.0,1.0
2015-07-21,28.69,29.1,28.5701,28.62,75596,9.35505755919544,9.48874782058512,9.31596130958416,9.33223239261671,231837.081308832,0.0,1.0
2015-07-22,28.11,28.91,27.66,28.56,207066,9.16593475040027,9.42679379701429,9.01920153667988,9.31266796412065,635028.005162901,0.0,1.0
2015-07-23,27.74,28.67,27.47,28.0,221870,9.04528744134128,9.34853608303009,8.95724751310905,9.13006663149084,680428.769114644,0.0,1.0
2015-07-24,28.06,28.2899,27.16,27.47,101785,9.14963105998689,9.2245954285076,8.85616463254611,8.95724751310905,312153.25309566,0.0,1.0
2015-07-27,27.45,27.95,26.8,27.95,147278,8.9507260369437,9.11376294107746,8.7387780615698,9.11376294107746,451670.745290786,0.0,1.0
2015-07-28,26.94,27.71,26.46,27.12,90092,8.78442839472726,9.03550522709325,8.62791296675884,8.84312168021541,276293.273840882,0.0,1.0
2015-07-29,28.48,28.92,26.97,26.97,70168,9.28658205945925,9.43005453509697,8.79421060897528,8.79421060897528,215190.543431903,0.0,1.0
2015-07-30,27.91,28.31,27.75,27.94,40383,9.10071998874676,9.23114951205377,9.04854817942396,9.11050220299479,123846.193641126,0.0,1.0
2015-07-31,27.91,28.18,27.52,27.67,116858,9.10071998874676,9.18875991697899,8.97355120352242,9.02246227476255,358378.983644473,0.0,1.0
2015-08-03,28.7,28.87,27.5651,28.1,161614,9.35831829727811,9.41375084468359,8.98825713227529,9.16267401231759,495636.251371047,0.0,1.0
2015-08-04,27.72,29.25,27.72,29.04,323639,9.03876596517593,9.53765889182525,9.03876596517593,9.46918339208907,992532.953565126,0.0,1.0
2015-08-05,27.39,28.08,27.29,27.75,221782,8.93116160844765,9.15615253615224,8.89855422762089,9.04854817942396,680158.89156616,0.0,1.0
2015-08-06,27.4,28.41,26.08,27.25,201755,8.93442234653032,9.26375689288053,8.50400491961718,8.88551127529019,618740.281753843,0.0,1.0
2015-08-07,24.42,27.35,22.85,27.03,385835,7.96272239789308,8.91811865611695,7.45078651891306,8.81377503747134,1183275.04453666,0.0,1.0
2015-08-10,23.74,23.9988,21.24,23.18,533368,7.74099220827116,7.8253801098508,6.92580768760234,7.55839087564134,1635727.82135998,0.0,1.0
2015-08-11,23.17,23.4642,22.26,23.0,205528,7.55513013755867,7.65106105195098,7.25840297203522,7.49969759015319,630311.281645083,0.0,1.0
2015-08-12,23.11,23.51,22.78,23.03,202960,7.53556570906262,7.66599523236963,7.42796135233433,7.50947980440122,622435.764093876,0.0,1.0
2015-08-13,22.99,23.11,22.51,22.78,197140,7.49643685207051,7.53556570906262,7.3399214241021,7.42796135233433,604587.044410065,0.0,1.0
2015-08-14,23.72,24.14,22.97,23.08,113344,7.73447073210581,7.87142173157817,7.48991537590516,7.52578349481459,347602.282447065,0.0,1.0
2015-08-17,23.25,23.89,23.1029,23.41,120867,7.58121604222007,7.78990327951129,7.53325058502392,7.63338785154288,370673.746052101,0.0,1.0
2015-08-18,21.53,23.3,21.446,23.25,200892,7.02036909199992,7.59751973263345,6.99297889210545,7.58121604222007,616093.641704508,0.0,1.0
2015-08-19,20.97,21.5292,20.08,21.43,206310,6.8377677593701,7.02010823295331,6.547562070012,6.98776171117317,632709.511678201,0.0,1.0
2015-08-20,21.43,22.27,20.77,20.8,148355,6.98776171117317,7.26166371011789,6.7725529977166,6.78233521196462,454973.678469388,0.0,1.0
2015-08-21,21.0,21.78,20.95,21.49,142019,6.84754997361813,7.1018875440668,6.83124628320475,7.00732613966922,435542.494978558,0.0,1.0
2015-08-24,21.1,21.72,20.0,20.0,157414,6.88015735444488,7.08232311557075,6.5214761653506,6.5214761653506,482755.732011595,0.0,1.0
2015-08-25,21.89,22.84,21.55,21.55,135015,7.13775566297623,7.44752578083038,7.02689056816527,7.02689056816527,414062.695551511,0.0,1.0
2015-08-26,22.4,22.57,21.87,22.37,98557,7.30405330519267,7.35948585259815,7.13123418681088,7.29427109094465,302253.653930824,0.0,1.0
2015-08-27,22.04,23.27,21.9,22.68,197942,7.18666673421636,7.58773751838542,7.14101640105891,7.39535397150758,607046.610249655,0.0,1.0
2015-08-28,22.96,23.89,22.27,22.28,152412,7.48665463782249,7.78990327951129,7.26166371011789,7.26492444820057,467415.646812553,0.0,1.0
2015-08-31,23.1,23.5,22.42,23.09,161453,7.53230497097994,7.66273449428695,7.31057478135802,7.52904423289727,495142.498128935,0.0,1.0
2015-09-01,23.05,23.2492,22.671,22.78,140744,7.51600128056657,7.58095518317346,7.39241930723317,7.42796135233433,431632.337315867,0.0,1.0
2015-09-02,23.01,23.24,22.4,23.02,95530,7.68637484538635,7.76320518934284,7.48260741141479,7.68971529512359,285979.456403874,0.5625,1.0
2015-09-03,23.73,23.82,23.0601,23.25,48789,7.92688722646754,7.95695127410269,7.70311049856992,7.76654563908008,146055.183696102,0.0,1.0
2015-09-04,23.07,23.6599,23.0,23.5,70168,7.70641754380978,7.9034706738095,7.68303439564911,7.85005688251105,210055.547963436,0.0,1.0
2015-09-08,23.38,23.66,22.95,23.23,107731,7.80997148566418,7.90350407830687,7.66633214696292,7.7598647396056,322504.478361204,0.0,1.0
2015-09-09,23.24,23.51,23.0,23.5,93919,7.76320518934284,7.85339733224829,7.68303439564911,7.85005688251105,281156.75249655,0.0,1.0
2015-09-10,23.07,23.14,22.34,23.12,180630,7.70641754380978,7.72980069197045,7.46256471299135,7.72311979249598,540735.572178706,0.0,1.0
2015-09-11,22.59,23.3999,22.28,23.12,112613,7.54607595642232,7.81661898064129,7.44252201456792,7.72311979249598,337119.276918345,0.0,1.0
2015-09-14,21.57,22.79,21.55,22.79,174258,7.20535008322397,7.6128849511671,7.19866918374949,7.6128849511671,521660.296388844,0.0,1.0
2015-09-15,21.0,21.62,20.8022,21.46,175195,7.01494444820136,7.22205233191016,6.94887035239878,7.16860513611435,524465.307910361,0.0,1.0
2015-09-16,22.63,22.88,21.01,21.25,152082,7.55943775537128,7.64294899880225,7.0182848979386,7.09845569163233,455274.025843337,0.0,1.0
2015-09-17,23.08,23.58,22.59,22.59,151632,7.70975799354702,7.87678048040896,7.54607595642232,7.54607595642232,453926.901846878,0.0,1.0
2015-09-18,23.17,23.75,22.8,22.8,70047,7.73982204118217,7.93356812594202,7.61622540090434,7.61622540090434,209693.321288832,0.0,1.0
2015-09-21,24.33,24.76,23.08,23.08,222303,8.12731421070186,8.27095354940313,7.70975799354702,7.70975799354702,665488.235077467,0.0,1.0
2015-09-22,24.36,24.7899,24.04,24.2,73485,8.13733555991358,8.28094149411747,8.03044116832194,8.08388836411776,219985.34862178,0.0,1.0
2015-09-23,23.63,24.26,23.39,24.16,149369,7.89348272909515,8.10393106254119,7.81331193540142,8.07052656516881,447152.364949129,0.0,1.0
2015-09-24,22.71,23.78,22.7,23.78,92287,7.58616135326919,7.94358947515373,7.58282090353195,7.94358947515373,276271.182802725,0.0,1.0
2015-09-25,23.03,23.76,22.87,22.97,52342,7.69305574486083,7.93690857567926,7.63960854906501,7.67301304643739,156691.476050367,0.0,1.0
2015-09-28,22.58,23.31,22.28,23.12,96877,7.54273550668508,7.78658833750351,7.44252201456792,7.72311979249598,290011.847566609,0.0,1.0
2015-09-29,21.26,22.9,21.02,22.9,174350,7.10179614136957,7.64962989827672,7.02162534767584,7.64962989827672,521935.708405898,0.0,1.0
2015-09-30,22.82,23.0,21.26,21.68,98364,7.62290630037881,7.68303439564911,7.10179614136957,7.2420950303336,294463.343972686,0.0,1.0
2015-10-01,23.43,23.97,22.83,23.18,86884,7.82667373435038,8.00705802016127,7.62624675011605,7.74316249091941,260096.714018572,0.0,1.0
2015-10-02,23.79,24.88,22.81,23.22,212182,7.94692992489097,8.31103894624999,7.61956585064157,7.75652428986836,635189.91959266,0.0,1.0
2015-10-05,25.33,25.55,23.79,23.79,114756,8.46135918442574,8.53484907864499,7.94692992489097,7.94692992489097,343534.580750371,0.0,1.0
2015-10-06,25.93,26.382,25.18,25.51,59600,8.66178616866006,8.81277449678326,8.41125243836716,8.52148727969604,178419.089308813,0.0,1.0
2015-10-07,25.51,26.3,25.3001,26.07,120571,8.52148727969604,8.7853828089379,8.45137123971139,8.70855246498141,360942.416393505,0.0,1.0
2015-10-08,26.28,26.44,25.6601,25.75,71021,8.77870190946342,8.83214910525924,8.57162743025199,8.60165807338977,212609.096338946,0.0,1.0
2015-10-09,26.78,26.95,25.8901,26.47,73428,8.94572439632536,9.00251204185841,8.64845777420848,8.84217045447095,219814.712915562,0.0,1.0
2015-10-12,26.52,27.0,26.2826,26.99,67361,8.85887270315715,9.01921429054461,8.7795704263951,9.01587384080737,201652.487834412,0.0,1.0
2015-10-13,25.48,26.85,25.42,26.22,74741,8.51146593048432,8.96910754448603,8.49142323206089,8.75865921103999,223745.321376342,0.0,1.0
2015-10-14,25.5,26.25,25.18,25.48,141986,8.5181468299588,8.7686805602517,8.41125243836716,8.51146593048432,425050.550580555,0.0,1.0
2015-10-15,25.48,26.24,25.33,25.33,112254,8.51146593048432,8.76534011051446,8.46135918442574,8.46135918442574,336044.571330058,0.0,1.0
2015-10-16,26.01,26.25,24.69,25.61,193673,8.68850976655797,8.7686805602517,8.24757040124246,8.55489177706842,579781.212813855,0.0,1.0
2015-10-19,25.53,26.09,25.29,25.91,41162,8.52816817917051,8.71523336445588,8.44799738547678,8.65510526918558,123222.92876056,0.0,1.0
2015-10-20,25.8,26.2,24.8301,25.73,45100,8.61836032207596,8.75197831156551,8.29437010206117,8.59497717391529,135011.760534018,0.0,1.0
2015-10-21,25.19,25.99,25.0,25.82,89551,8.4145928881044,8.68182886708349,8.35112434309686,8.62504122155044,268080.668904253,0.0,1.0
2015-10-22,25.41,25.51,25.0,25.45,71782,8.48808278232365,8.52148727969604,8.35112434309686,8.5014445812726,214887.232697403,0.0,1.0
2015-10-23,25.29,25.84,24.5989,25.51,112312,8.44799738547678,8.63172212102491,8.21713890413621,8.52148727969604,336218.200645158,0.0,1.0
2015-10-26,24.65,25.17,24.6,25.1,61278,8.2342086022935,8.40791198862992,8.21750635360731,8.38452884046925,183442.365011165,0.0,1.0
2015-10-27,24.03,24.63,23.61,24.63,93272,8.0271007185847,8.22752770281903,7.88680182962067,8.22752770281903,279219.88755053,0.0,1.0
2015-10-28,24.32,24.66,23.38,24.11,58650,8.12397376096463,8.23754905203074,7.80997148566418,8.05382431648261,175575.160871843,0.0,1.0
2015-10-29,25.16,25.5,23.7923,24.69,48609,8.40457153889268,8.5181468299588,7.94769822833054,8.24757040124246,145516.334097518,0.0,1.0
2015-10-30,25.31,25.55,25.05,25.55,41761,8.45467828495126,8.53484907864499,8.36782659178305,8.53484907864499,125016.100480291,0.0,1.0
2015-11-02,25.29,25.76,25.02,25.22,39743,8.44799738547678,8.604998523127,8.35780524257134,8.42461423731611,118974.997758392,0.0,1.0
2015-11-03,25.78,26.24,25.15,25.45,104424,8.61167942260148,8.76534011051446,8.40123108915544,8.5014445812726,312604.613791669,0.0,1.0
2015-11-04,26.8,27.69,26.0201,26.03,139002,8.95240529579983,9.24970532241408,8.69188362079258,8.69519066603245,416117.621679591,0.0,1.0
2015-11-05,26.28,27.17,26.03,26.8,101887,8.77870190946342,9.07600193607767,8.69519066603245,8.95240529579983,305009.82806052,0.0,1.0
2015-11-06,26.4,26.8975,25.77,26.42,85930,8.81878730631028,8.98497468073791,8.60833897286424,8.82546820578476,257240.811146079,0.0,1.0
2015-11-09,25.92,26.73,25.79,26.35,68658,8.65844571892283,8.92902214763916,8.61501987233872,8.80208505762409,205535.198553095,0.0,1.0
2015-11-10,25.63,26.43,25.56,25.62,56260,8.5615726765429,8.828808655522,8.53818952838223,8.55823222680566,168420.435646205,0.0,1.0
2015-11-11,25.01,26.205,25.0,25.81,65242,8.3544647928341,8.75364853643413,8.35112434309686,8.6217007718132,195309.03061553,0.0,1.0
2015-11-12,25.04,25.2,24.77,25.05,59453,8.36448614204581,8.41793333784164,8.27429399914037,8.36782659178305,177979.028803303,0.0,1.0
2015-11-13,24.72,25.155,24.64,24.95,110792,8.25759175045417,8.40290131402406,8.23086815255627,8.33442209441067,331667.915146007,0.0,1.0
2015-11-16,24.51,24.865,24.32,24.32,56609,8.3803532782977,8.50173334414004,8.31538929939617,8.31538929939617,165564.21238149,0.5775,1.0
2015-11-17,24.48,24.91,24.42,24.46,128325,8.37009580794482,8.51711954966935,8.34958086723908,8.36325749437624,375311.832992188,0.0,1.0
2015-11-18,24.68,25.095,24.43,24.43,98253,8.43847894363065,8.58037395017873,8.35300002402337,8.35300002402337,287360.323607882,0.0,1.0
2015-11-19,24.41,24.85,24.31,24.51,119759,8.34616171045479,8.4966046089636,8.31197014261187,8.3803532782977,350258.872451287,0.0,1.0
2015-11-20,24.24,24.8,24.15,24.46,103191,8.28803604512184,8.47950882504214,8.25726363406322,8.36325749437624,301802.480875097,0.0,1.0
2015-11-23,23.77,24.645,23.58,24.39,90039,8.12733567626015,8.42651189488563,8.06237169735862,8.33932339688621,263336.856659136,0.0,1.0
2015-11-24,24.12,24.84,23.25,23.94,76071,8.24700616371034,8.49318545217931,7.94953952347701,8.1854613415931,222484.679115907,0.0,1.0
2015-11-25,24.23,24.5,23.62,24.39,71618,8.28461688833755,8.37693412151341,8.07604832449578,8.33932339688621,209461.000235609,0.0,1.0
2015-11-27,24.02,25.11,24.02,24.24,56032,8.21281459586743,8.58550268535517,8.21281459586743,8.28803604512184,163876.661805714,0.0,1.0
2015-11-30,24.48,25.1,24.02,24.02,79737,8.37009580794482,8.58208352857088,8.21281459586743,8.21281459586743,233206.620902381,0.0,1.0
2015-12-01,24.26,24.855,24.18,24.55,74283,8.29487435869042,8.49831418735575,8.26752110441609,8.39402990543486,217255.319619394,0.0,1.0
2015-12-02,23.81,24.61,23.72,24.15,136122,8.14101230339732,8.41454484614061,8.1102398923387,8.25726363406322,398115.700997955,0.0,1.0
2015-12-03,23.87,24.56,23.64,23.81,146795,8.16152724410306,8.39744906221915,8.08288663806437,8.14101230339732,429330.999603259,0.0,1.0
2015-12-04,23.39,24.12,23.23,23.881,115184,7.99740771845709,8.24700616371034,7.94270120990843,8.16528831656578,336878.380450981,0.0,1.0
2015-12-07,22.17,23.15,21.58,23.15,154267,7.58027059077356,7.9153479556341,7.37854034050038,7.9153479556341,451184.340854906,0.0,1.0
2015-12-08,22.59,23.04,21.7,21.7,91538,7.72387517571379,7.87773723100689,7.41957022191188,7.41957022191188,267720.978518908,0.0,1.0
2015-12-09,24.4,24.76,22.48,22.7,216578,8.3427425536705,8.46583219790498,7.68626445108659,7.76148590034099,633425.17955022,0.0,1.0
2015-12-10,24.4,25.4701,23.97,24.23,115742,8.3427425536705,8.70862652115749,8.19571881194597,8.28461688833755,338510.361770363,0.0,1.0
2015-12-11,22.89,24.35,22.64,23.98,118709,7.82644987924253,8.32564676974904,7.74097095963525,8.19913796873027,347187.939861053,0.0,1.0
2015-12-14,22.3,22.82,21.59,22.7,147553,7.62471962896935,7.80251578175249,7.38195949728467,7.76148590034099,431547.920463637,0.0,1.0
2015-12-15,21.61,22.4799,21.3123,22.3001,96924,7.38879781085326,7.68623025951875,7.28700951338491,7.62475382053719,283473.400357957,0.0,1.0
2015-12-16,22.98,23.27,21.31,21.69,122604,7.85722229030115,7.95637783704559,7.28622310732452,7.41615106512759,358579.637421969,0.0,1.0
2015-12-17,23.18,23.335,22.4718,22.89,136874,7.92560542598697,7.97860235614348,7.68346074252347,7.82644987924253,400315.073672104,0.0,1.0
2015-12-18,23.65,23.905,23.0478,23.1,130490,8.08630579484866,8.17349429284808,7.88040417329864,7.89825217171264,381643.80352348,0.0,1.0
2015-12-21,23.61,23.79,23.05,23.5,111299,8.07262916771149,8.13417398982873,7.88115638779119,8.03501844308429,325515.929867115,0.0,1.0
2015-12-22,25.91,25.96,23.342,23.61,186747,8.85903522809846,8.87613101201992,7.98099576589249,8.07262916771149,546178.522312816,0.0,1.0
2015-12-23,26.55,26.59,25.43,26.0,143779,9.0778612622931,9.09153788943027,8.69491570245249,8.88980763915709,420510.111325025,0.0,1.0
2015-12-24,25.73,26.9072,25.45,26.41,40381,8.79749040598122,9.19999354262798,8.70175401602107,9.02999306731303,118102.218024995,0.0,1.0
2015-12-28,25.11,25.45,24.51,25.4,97183,8.58550268535517,8.70175401602107,8.3803532782977,8.68465823209961,284230.897063548,0.0,1.0
2015-12-29,24.9,25.7063,24.68,25.19,98877,8.51370039288505,8.78938700440245,8.43847894363065,8.6128559396295,289185.334975793,0.0,1.0
2015-12-30,25.21,25.53,24.64,24.68,69863,8.61969425319808,8.7291072702954,8.42480231649349,8.43847894363065,204328.15576336,0.0,1.0
2015-12-31,25.92,26.41,24.99,24.99,97060,8.86245438488276,9.02999306731303,8.54447280394368,8.54447280394368,283871.159245835,0.0,1.0
2016-01-04,25.09,26.65,24.59,25.82,83177,8.57866437178659,9.11205283013601,8.40770653257203,8.82826281703984,243267.581007529,0.0,1.0
2016-01-05,24.9,25.315,24.649,25.14,99231,8.51370039288505,8.65559539943314,8.42787955759935,8.59576015570804,290220.677963357,0.0,1.0
2016-01-06,24.69,25.7,24.55,24.79,80291,8.44189810041494,8.78723293562835,8.39402990543486,8.47608966825785,234826.903430943,0.0,1.0
2016-01-07,23.43,25.29,23.41,24.2,83541,8.01108434559425,8.64704750747241,8.00424603202567,8.27435941798467,244332.170972144,0.0,1.0
2016-01-08,22.77,24.07,22.64,23.6,90239,7.78541999783103,8.22991037978889,7.74097095963525,8.0692100109272,263921.796200133,0.0,1.0
2016-01-11,23.24,23.94,22.43,22.75,69292,7.94612036669272,8.1854613415931,7.66916866716513,7.77858168426245,202658.153373814,0.0,1.0
2016-01-12,22.56,23.73,22.28,23.63,111120,7.71361770536092,8.11365904912299,7.61788131540076,8.07946748128007,324992.408977922,0.0,1.0
2016-01-13,21.75,23.2901,21.56,22.69,40359,7.43666600583333,7.96325034218202,7.3717020269318,7.7580667435567,118037.874675486,0.0,1.0
2016-01-14,21.95,22.188,21.0675,21.75,84342,7.50504914151916,7.58642507298529,7.20330855530546,7.43666600583333,246674.853833837,0.0,1.0
2016-01-15,21.74,22.08,21.05,21.69,54438,7.43324684904904,7.54949817971494,7.19732503093295,7.41615106512759,159214.693663968,0.0,1.0
2016-01-19,19.88,21.92,19.14,21.62,176270,6.79728368717088,7.49479167116628,6.54426608513333,7.39221696763755,515536.464457689,0.0,1.0
2016-01-20,19.24,19.79,17.388,19.79,179805,6.57845765297624,6.76651127611226,5.94522981652552,6.76651127611226,525875.270844811,0.0,1.0
2016-01-21,18.99,20.0,18.75,18.75,65877,6.49297873336896,6.83831356858237,6.41091897054598,6.41091897054598,192670.310711291,0.0,1.0
2016-01-22,20.21,20.6,19.1,19.25,90338,6.91011586105249,7.04346297563985,6.53058945799617,6.58187680976053,264211.341272926,0.0,1.0
2016-01-25,19.58,20.4,19.58,20.08,63798,6.69470898364214,6.97507983995402,6.69470898364214,6.8656668228567,186589.864182627,0.0,1.0
2016-01-26,20.21,21.01,19.7116,19.75,32893,6.91011586105249,7.18364840379578,6.73970508692342,6.75283464897509,96202.0816100684,0.0,1.0
2016-01-27,20.16,20.9,19.6701,20.2586,55115,6.89302007713103,7.14603767916858,6.72551558626861,6.92673296302414,161194.714010243,0.0,1.0
2016-01-28,20.49,21.06,20.25,20.64,45427,7.00585225101264,7.20074418771724,6.92379248818965,7.05713960277701,132860.242644349,0.0,1.0
2016-01-29,20.09,20.7,19.95,20.68,77313,6.86908597964099,7.07765454348276,6.82121778466092,7.07081622991417,226117.153665498,0.0,1.0
2016-02-01,19.37,20.25,18.5,20.09,172191,6.62290669117203,6.92379248818965,6.3254400509387,6.86908597964099,503606.622519056,0.0,1.0
2016-02-02,19.73,19.9899,18.52,19.0,244674,6.74599633540651,6.83486022023024,6.33227836450728,6.49639789015326,715597.486269477,0.0,1.0
2016-02-03,19.8,21.14,19.57,19.73,89711,6.76993043289655,7.22809744199157,6.69128982685785,6.74599633540651,262377.555811901,0.0,1.0
2016-02-04,20.74,21.74,20.48,21.03,83842,7.09133117061992,7.43324684904904,7.00243309422835,7.19048671736437,245212.504981344,0.0,1.0
2016-02-05,19.98,21.2,19.7,20.68,56112,6.83147525501379,7.24861238269732,6.73573886505364,7.07081622991417,164110.637622113,0.0,1.0
2016-02-08,19.88,20.47,19.01,19.96,54810,6.79728368717088,6.99901393744406,6.49981704693755,6.82463694144521,160302.681210223,0.0,1.0
2016-02-09,19.81,20.25,19.05,19.73,75670,6.77334958968084,6.92379248818965,6.51349367407471,6.74599633540651,221311.875336208,0.0,1.0
2016-02-10,19.65,20.09,18.8601,19.12,83853,6.92122812060143,7.07620727444696,6.64300531691375,6.7345486852875,238066.340436821,0.5925,1.0
2016-02-11,18.8,20.1,18.52,20.1,69140,6.62183657339985,7.07972952794345,6.52321347549815,7.07972952794345,196294.78704163,0.0,1.0
2016-02-12,19.6,19.92,18.9051,18.91,51121,6.90361685311899,7.01632896500665,6.65885545764795,6.66058136186123,145137.197112455,0.0,1.0
2016-02-16,20.24,20.42,19.315,19.96,104304,7.1290410768943,7.19244163983111,6.80323262846905,7.0304179789926,296128.600919731,0.0,1.0
2016-02-17,20.9,21.6,20.18,20.18,183027,7.3615098076626,7.60806755241685,7.10790755591537,7.10790755591537,519630.401907266,0.0,1.0
2016-02-18,21.05,21.49,20.5,21.17,71964,7.41434361010993,7.56932276395546,7.22061966780302,7.45661065206781,204312.381467513,0.0,1.0
2016-02-19,20.23,21.2679,19.54,20.05,68735,7.12551882339781,7.49109351379844,6.88248333214005,7.06211826046101,195144.954979845,0.0,1.0
2016-02-22,20.67,20.9874,20.25,20.41,61363,7.28049797724334,7.39229430322191,7.13256333039079,7.18891938633462,174215.172363835,0.0,1.0
2016-02-23,20.72,21.0,19.93,20.44,82480,7.29810924472579,7.39673234262749,7.01985121850314,7.19948614682409,234168.267792792,0.0,1.0
2016-02-24,21.04,21.37,20.11,20.62,64244,7.41082135661344,7.52705572199759,7.08325178143994,7.2628867097609,182394.595005821,0.0,1.0
2016-02-25,21.58,22.2464,20.8,21.34,129250,7.60102304542387,7.83574601842991,7.3262872726977,7.51648896150812,366952.577742706,0.0,1.0
2016-02-26,22.65,23.19,21.4,21.9,169605,7.97790416954822,8.16810585835864,7.53762248248706,7.71373515731152,481524.115652237,0.0,1.0
2016-02-29,21.52,23.87,21.52,22.74,257224,7.57988952444493,8.40761909611991,7.57988952444493,8.00960445101662,730282.474717909,0.0,1.0
2016-03-01,21.8,23.245,21.59,21.64,207670,7.67851262234663,8.18747825258933,7.60454529892036,7.6221565664028,589594.134002536,0.0,1.0
2016-03-02,22.67,22.94,21.76,21.84,152283,7.9849486765412,8.08004952094641,7.66442360836067,7.69260163633259,432345.372505938,0.0,1.0
2016-03-03,24.15,24.2,22.23,22.67,141493,8.50624219402161,8.52385346150406,7.82996952269567,7.9849486765412,401711.57510676,0.0,1.0
2016-03-04,25.5,26.35,23.81,24.57,633379,8.98174641604766,9.28113796324925,8.38648557514098,8.65417684087416,1798220.94188083,0.0,1.0
2016-03-07,24.11,26.0,23.895,25.87,227976,8.49215318003565,9.15785909087213,8.41642472986113,9.11206979541777,647244.726216411,0.0,1.0
2016-03-08,23.14,24.242,22.94,24.2,150866,8.15049459087619,8.53864692618931,8.08004952094641,8.52385346150406,428322.379835444,0.0,1.0
2016-03-09,24.35,24.55,23.141,23.49,110999,8.5766872639514,8.64713233388118,8.15084681622584,8.27377346325332,315136.318583076,0.0,1.0
2016-03-10,24.14,24.62,24.0,24.62,136426,8.50271994052512,8.67178810835661,8.45340839157427,8.67178810835661,387325.898422641,0.0,1.0
2016-03-11,23.63,24.41,23.59,24.34,117008,8.32308501220417,8.59782078493033,8.30899599821821,8.57316501045491,332196.419470163,0.0,1.0
2016-03-14,24.25,24.54,23.5,23.64,62603,8.5414647289865,8.64361008038469,8.27729571674981,8.32660726570066,177735.645836956,0.0,1.0
2016-03-15,24.59,24.75,23.84,23.93,94423,8.66122134786714,8.71757740381097,8.39705233563044,8.42875261709885,268075.537703671,0.0,1.0
2016-03-16,24.94,25.29,24.77,24.77,153997,8.78450022024427,8.90777909262139,8.72462191080395,8.72462191080395,437211.575355075,0.0,1.0
2016-03-17,24.84,25.41,24.84,24.89,66484,8.74927768527937,8.95004613457926,8.74927768527937,8.76688895276182,188754.159989525,0.0,1.0
2016-03-18,24.95,24.95,24.1001,24.8,226259,8.78802247374075,8.78802247374075,8.48866614907413,8.73518867129341,642370.006092742,0.0,1.0
2016-03-21,24.45,25.0992,24.26,24.89,45346,8.61190979891629,8.84057449590837,8.54498698248299,8.76688895276182,128741.443638845,0.0,1.0
2016-03-22,24.32,24.74,24.15,24.3,49112,8.56612050346193,8.71405515031448,8.50624219402161,8.55907599646895,139433.462267696,0.0,1.0
2016-03-23,23.45,24.242,23.45,24.06,35139,8.25968444926736,8.53864692618931,8.25968444926736,8.47454191255321,99762.8365903361,0.0,1.0
2016-03-24,23.76,23.8,23.0,23.39,29566,8.36887430765853,8.38296332164449,8.10118304192534,8.23855092828843,83940.5796018634,0.0,1.0
2016-03-28,23.0,24.2224,22.68,24.13,100192,8.10118304192534,8.53174330933619,7.98847093003769,8.49919768702863,284454.256628218,0.0,1.0
2016-03-29,22.53,23.05,22.29,22.86,103635,7.93563712759035,8.11879430940779,7.85110304367461,8.05187149297449,294229.248699151,0.0,1.0
2016-03-30,23.05,23.33,22.34,22.63,87374,8.11879430940779,8.21741740730949,7.86871431115705,7.97085966255524,248062.78164558,0.0,1.0
2016-03-31,24.33,24.35,23.05,23.05,39270,8.56964275695842,8.5766872639514,8.11879430940779,8.11879430940779,111491.12362055,0.0,1.0
2016-04-01,23.69,24.425,23.4201,24.12,75136,8.3442185331831,8.60310416517507,8.24915291131286,8.49567543353214,213317.979739079,0.0,1.0
2016-04-04,23.84,24.7,23.55,23.69,83915,8.39705233563044,8.69996613632852,8.29490698423226,8.3442185331831,238242.364110477,0.0,1.0
2016-04-05,24.2,24.51,23.75,23.76,92724,8.52385346150406,8.63304331989523,8.36535205416204,8.36887430765853,263251.921227193,0.0,1.0
2016-04-06,24.5,24.5,23.88,24.14,76423,8.62952106639874,8.62952106639874,8.4111413496164,8.50271994052512,216971.890513198,0.0,1.0
2016-04-07,24.5,24.54,24.0686,24.4,70692,8.62952106639874,8.64361008038469,8.47757105056019,8.59429853143384,200701.057066053,0.0,1.0
2016-04-08,24.34,24.6,24.09,24.6,63853,8.57316501045491,8.66474360136363,8.48510867304268,8.66474360136363,181284.510225184,0.0,1.0
2016-04-11,24.18,24.59,24.08,24.5,30196,8.51680895451108,8.66122134786714,8.48158641954619,8.62952106639874,85729.2072535299,0.0,1.0
2016-04-12,24.49,24.6,24.0928,24.23,47824,8.62599881290225,8.66474360136363,8.48609490402169,8.53442022199353,135776.712402067,0.0,1.0
2016-04-13,24.25,24.9,24.15,24.5,148692,8.5414647289865,8.77041120625831,8.50624219402161,8.62952106639874,422150.194891439,0.0,1.0
2016-04-14,24.34,24.7262,23.88,24.49,44992,8.57316501045491,8.70919444048932,8.4111413496164,8.62599881290225,127736.405244099,0.0,1.0
2016-04-15,24.08,24.67,24.05,24.13,114642,8.48158641954619,8.68939937583905,8.47101965905672,8.49919768702863,325479.128956126,0.0,1.0
2016-04-18,24.19,24.64,23.94,23.94,114364,8.52033120800757,8.67883261534959,8.43227487059534,8.43227487059534,324689.861516184,0.0,1.0
2016-04-19,24.29,24.45,24.03,24.11,70976,8.55555374297246,8.61190979891629,8.46397515206374,8.49215318003565,201507.359055058,0.0,1.0
2016-04-20,24.33,24.5,24.11,24.19,44597,8.56964275695842,8.62952106639874,8.49215318003565,8.52033120800757,126614.964097419,0.0,1.0
2016-04-21,24.14,24.48,24.11,24.27,94301,8.50271994052512,8.62247655940576,8.49215318003565,8.54850923597948,267729.16853938,0.0,1.0
2016-04-22,24.24,24.4866,24.15,24.175,88661,8.53794247549001,8.62480124671344,8.50624219402161,8.51504782776284,251716.692419699,0.0,1.0
2016-04-25,24.12,24.46,24.06,24.28,75407,8.49567543353214,8.61543205241278,8.47454191255321,8.55203148947597,214087.373538447,0.0,1.0
2016-04-26,24.24,24.77,24.17,24.28,143299,8.53794247549001,8.72462191080395,8.51328670101459,8.55203148947597,406838.974374871,0.0,1.0
2016-04-27,23.68,24.35,23.57,24.26,71898,8.34069627968661,8.5766872639514,8.30195149122523,8.54498698248299,204125.001427815,0.0,1.0
2016-04-28,23.5,23.92,23.5,23.64,41485,8.27729571674981,8.42523036360236,8.27729571674981,8.32660726570066,117779.711316489,0.0,1.0
2016-04-29,23.55,23.71,23.1,23.53,30660,8.29490698423226,8.35126304017608,8.13640557689024,8.28786247723928,87046.5457144399,0.0,1.0
2016-05-02,23.45,23.51,23.02,23.48,64242,8.25968444926736,8.2808179702463,8.10822754891832,8.27025120975683,182388.9168228,0.0,1.0
2016-05-03,23.14,23.32,22.83,23.27,37572,8.15049459087619,8.213895153813,8.04130473248503,8.19628388633055,106670.346235582,0.0,1.0
2016-05-04,22.98,23.37,22.87,23.09,38817,8.09413853493237,8.23150642129545,8.05539374647098,8.13288332339375,110205.015166256,0.0,1.0
2016-05-05,22.9,23.3499,22.86,23.19,29736,8.06596050696045,8.2244266917675,8.05187149297449,8.16810585835864,84423.2251586623,0.0,1.0
2016-05-06,22.95,23.2299,22.9,23.0,53605,8.0835717744429,8.18215964980963,8.06596050696045,8.10118304192534,152189.500424741,0.0,1.0
2016-05-09,23.23,23.431,22.95,23.0,96157,8.1821948723446,8.25299216762403,8.0835717744429,8.10118304192534,272998.52238302,0.0,1.0
2016-05-10,23.38,23.62,23.0,23.45,101905,8.23502867479194,8.31956275870768,8.10118304192534,8.25968444926736,289317.620385845,0.0,1.0
2016-05-11,23.38,23.53,23.03,23.4,113665,8.23502867479194,8.28786247723928,8.11174980241481,8.24207318178492,322705.336550287,0.0,1.0
2016-05-12,23.71,23.724,23.19,23.49,85779,8.35126304017608,8.35619419507117,8.16810585835864,8.27377346325332,243534.430686202,0.0,1.0
2016-05-13,23.6,24.23,23.4,23.52,95256,8.3125182517147,8.53442022199353,8.24207318178492,8.28434022374279,270440.500931986,0.0,1.0
2016-05-16,25.03,25.5,24.15,24.15,322612,8.81620050171267,8.98174641604766,8.50624219402161,8.50624219402161,915924.990411836,0.0,1.0
2016-05-17,24.37,24.65,24.11,24.45,77955,8.79418641735961,8.89522754156399,8.70036251631269,8.82305530998943,216024.912350037,0.5975,1.0
2016-05-18,23.93,24.6868,23.8,24.47,107263,8.63540750789559,8.90850723217371,8.58849555737213,8.83027253314689,297241.744255045,0.0,1.0
2016-05-19,23.92,24.04,23.54,23.93,51178,8.63179889631686,8.67510223526159,8.4946716563252,8.63540750789559,141821.858306077,0.0,1.0
2016-05-20,23.96,24.1,23.65,24.06,45986,8.64623334263177,8.69675390473396,8.53436638369121,8.68231945841905,127434.053227231,0.0,1.0
2016-05-23,23.56,24.0,23.5,23.9,79678,8.50188887948266,8.66066778894668,8.48023721001029,8.6245816731594,220799.601901434,0.0,1.0
2016-05-24,22.71,23.6,22.71,23.6,85675,8.1951568952908,8.51632332579757,8.1951568952908,8.51632332579757,237418.181843236,0.0,1.0
2016-05-25,22.69,23.0,22.5,22.71,124910,8.18793967213334,8.2998066310739,8.11937605213751,8.1951568952908,346144.208859511,0.0,1.0
2016-05-26,22.94,23.14,22.61,22.61,69211,8.27815496160154,8.35032719317609,8.15907077950352,8.15907077950352,191793.986385202,0.0,1.0
2016-05-27,23.13,23.265,22.82,22.84,51752,8.34671858159737,8.39543483791019,8.2348516226568,8.24206884581426,143412.497773576,0.0,1.0
2016-05-31,23.0,23.51,22.93,23.01,149926,8.2998066310739,8.48384582158902,8.27454635002281,8.30341524265263,415467.269693948,0.0,1.0
2016-06-01,23.36,23.8,23.01,23.06,85346,8.4297166479081,8.58849555737213,8.30341524265263,8.32145830054627,236506.473855767,0.0,1.0
2016-06-02,23.96,24.33,22.78,23.26,282805,8.64623334263177,8.7797519710447,8.22041717634189,8.39363053212083,783694.76412228,0.0,1.0
2016-06-03,24.24,24.3599,23.81,23.85,148122,8.74727446683615,8.79054171966509,8.59210416895085,8.60653861526577,410468.117081807,0.0,1.0
2016-06-06,24.11,24.62,23.895,24.28,168101,8.70036251631269,8.88440170682781,8.62277736737004,8.76170891315106,465832.900916601,0.0,1.0
2016-06-07,24.21,24.5,24.03,24.04,131228,8.73644863209997,8.84109836788307,8.67149362368287,8.67510223526159,363652.327597597,0.0,1.0
2016-06-08,23.99,24.5,23.72,24.2,88742,8.65705917736795,8.84109836788307,8.5596266647423,8.73284002052124,245917.295513656,0.0,1.0
2016-06-09,24.0,24.06,23.53,23.72,95999,8.66066778894668,8.68231945841905,8.49106304474648,8.5596266647423,266027.523067042,0.0,1.0
2016-06-10,23.58,24.25,23.31,23.69,85857,8.50910610264011,8.75088307841488,8.41167359001446,8.54880083000612,237922.530942687,0.0,1.0
2016-06-13,23.23,23.34,23.02,23.34,76336,8.38280469738464,8.42249942475065,8.30702385423136,8.42249942475065,211538.422284042,0.0,1.0
2016-06-14,22.78,23.64,22.6,23.32,46317,8.22041717634189,8.53075777211248,8.15546216792479,8.41528220159319,128351.303512497,0.0,1.0
2016-06-15,23.79,23.99,22.7701,22.95,60010,8.5848869457934,8.65705917736795,8.21684465087895,8.28176357318026,166296.645373943,0.0,1.0
2016-06-16,23.77,24.0399,23.42,23.7,63404,8.57766972263594,8.67506614914581,8.45136831738047,8.55240944158485,175701.924734036,0.0,1.0
2016-06-17,24.0,24.12,23.37,23.8,36576,8.66066778894668,8.70397112789142,8.43332525948683,8.58849555737213,101357.542096273,0.0,1.0
2016-06-20,23.91,24.3376,23.8001,24.24,40904,8.62819028473813,8.78249451584453,8.58853164348791,8.74727446683615,113351.074527175,0.0,1.0
2016-06-21,24.2,24.2499,23.89,24.0,30588,8.73284002052124,8.75084699229909,8.62097306158068,8.66066778894668,84763.9024945539,0.0,1.0
2016-06-22,24.3,24.41,24.12,24.25,164701,8.76892613630852,8.80862086367452,8.70397112789142,8.75088307841488,456410.99466312,0.0,1.0
2016-06-23,24.71,25.0,24.55,24.61,82848,8.91687921103635,9.02152894681946,8.85914142577671,8.88079309524908,229584.143908356,0.0,1.0
2016-06-24,24.04,24.88,24.0,24.0,68530,8.67510223526159,8.97822560787473,8.66066778894668,8.66066778894668,189906.833985608,0.0,1.0
2016-06-27,23.53,23.95,23.1308,23.95,55635,8.49106304474648,8.64262473105304,8.34700727052366,8.64262473105304,154172.868944831,0.0,1.0
2016-06-28,23.7,24.4,23.31,23.82,66926,8.55240944158485,8.80501225209579,8.41167359001446,8.59571278052958,185461.911153083,0.0,1.0
2016-06-29,24.18,24.2269,23.71,23.71,25018,8.72562279736378,8.74254718566802,8.55601805316358,8.55601805316358,69328.6031322332,0.0,1.0
2016-06-30,24.52,24.65,23.91,24.18,74235,8.84831559104053,8.89522754156399,8.62819028473813,8.72562279736378,205716.23844917,0.0,1.0
2016-07-01,24.29,24.68,24.25,24.43,40123,8.76531752472979,8.90605337630017,8.75088307841488,8.81583808683198,111186.807237772,0.0,1.0
2016-07-05,24.17,24.37,23.9901,24.2,23921,8.72201418578505,8.79418641735961,8.65709526348374,8.73284002052124,66288.6527910365,0.0,1.0
2016-07-06,24.3,24.47,24.05,24.05,91732,8.76892613630852,8.83027253314689,8.67871084684032,8.67871084684032,254203.030718923,0.0,1.0
2016-07-07,24.13,24.67,23.475,24.48,106650,8.70757973947014,8.90244476472144,8.47121568106347,8.83388114472562,295543.029980521,0.0,1.0
2016-07-08,24.12,24.36,24.01,24.24,104571,8.70397112789142,8.79057780578088,8.66427640052541,8.74727446683615,289781.811421407,0.0,1.0
2016-07-11,23.95,24.3,23.83,24.13,50737,8.64262473105304,8.76892613630852,8.59932139210831,8.70757973947014,140599.781642022,0.0,1.0
2016-07-12,23.94,24.17,23.83,23.94,86721,8.63901611947432,8.72201418578505,8.59932139210831,8.63901611947432,240316.80359063,0.0,1.0
2016-07-13,23.35,24.23,23.05,24.02,62469,8.42610803632938,8.74366585525742,8.31784968896754,8.66788501210414,173110.900514329,0.0,1.0
2016-07-14,23.65,23.79,23.139,23.4,36649,8.53436638369121,8.5848869457934,8.34996633201822,8.44415109422301,101559.835965833,0.0,1.0
2016-07-15,23.66,23.79,23.09,23.7,94695,8.53797499526994,8.5848869457934,8.33228413528245,8.55240944158485,262413.944903942,0.0,1.0
2016-07-18,23.62,23.78,23.31,23.64,54619,8.52354054895503,8.58127833421467,8.41167359001446,8.53075777211248,151357.381664379,0.0,1.0
2016-07-19,23.64,24.0,23.35,23.55,85251,8.53075777211248,8.66066778894668,8.42610803632938,8.49828026790393,236243.214710449,0.0,1.0
2016-07-20,23.96,24.17,23.52,23.67,87226,8.64623334263177,8.72201418578505,8.48745443316775,8.54158360684866,241716.233784162,0.0,1.0
2016-07-21,23.9,24.05,23.8309,24.05,40724,8.6245816731594,8.67871084684032,8.59964616715039,8.67871084684032,112852.26772552,0.0,1.0
2016-07-22,23.92,24.16,23.91,24.12,41761,8.63179889631686,8.71840557420633,8.62819028473813,8.70397112789142,115725.949132832,0.0,1.0
2016-07-25,23.84,24.06,23.5,23.9,76914,8.60293000368704,8.68231945841905,8.48023721001029,8.6245816731594,213140.146347133,0.0,1.0
2016-07-26,23.53,23.91,23.37,23.91,81606,8.49106304474648,8.62819028473813,8.43332525948683,8.62819028473813,226142.376976937,0.0,1.0
2016-07-27,23.36,23.99,23.16,23.32,50740,8.4297166479081,8.65705917736795,8.35754441633355,8.41528220159319,140608.095088717,0.0,1.0
2016-07-28,23.24,23.43,23.06,23.28,141638,8.38641330896337,8.4549769289592,8.32145830054627,8.40084775527828,392499.987626639,0.0,1.0
2016-07-29,23.5,23.69,23.16,23.4,37681,8.48023721001029,8.54880083000612,8.35754441633355,8.44415109422301,104419.661628655,0.0,1.0
2016-08-01,23.26,23.68,23.065,23.4,88541,8.39363053212083,8.54519221842739,8.32326260633563,8.44415109422301,245360.294585141,0.0,1.0
2016-08-02,23.34,23.6,23.24,23.39,35799,8.42249942475065,8.51632332579757,8.38641330896337,8.44054248264429,99204.3594024628,0.0,1.0
2016-08-03,24.11,24.238,23.271,23.47,93278,8.70036251631269,8.7465527445204,8.39760000485743,8.46941137527411,258487.226915359,0.0,1.0
2016-08-04,23.44,23.9,23.26,23.4,57962,8.67600438815627,8.84626727290678,8.60937978107999,8.6611989199171,156596.195577619,0.6025,1.0
2016-08-05,23.62,24.18,23.0118,23.06,157953,8.74262899523256,8.949905550581,8.51751185065591,8.53535243988412,426742.329113413,0.0,1.0
2016-08-08,24.0,24.12,23.65,23.67,57673,8.88328094350472,8.92769734822224,8.75373309641194,8.76113583053153,155815.402980367,0.0,1.0
2016-08-09,23.94,24.2,23.8001,23.91,63793,8.86107274114596,8.95730828470059,8.80929061597944,8.84996863996657,172349.83445159,0.0,1.0
2016-08-10,24.04,24.2899,23.8321,23.93,35372,8.89808641174389,8.99058357456813,8.82113499057078,8.85737137408616,95564.691176487,0.0,1.0
2016-08-11,24.25,24.5,24.07,24.1,62401,8.97581511999956,9.0683492964944,8.90919051292327,8.92029461410266,168589.061803233,0.0,1.0
2016-08-12,24.13,24.43,23.814,24.28,27991,8.93139871528203,9.04243972707584,8.81443551619256,8.98691922117894,75623.4103449352,0.0,1.0
2016-08-15,24.34,24.44,24.07,24.38,75112,9.0091274235377,9.04614109413564,8.90919051292327,9.02393289177687,202930.427559886,0.0,1.0
2016-08-16,25.51,26.23,24.67,24.67,483525,9.44218736953356,9.7086857978387,9.13127253651089,9.13127253651089,1306341.66292861,0.0,1.0
2016-08-17,25.34,25.7,25.0327,25.49,91451,9.37926412951706,9.51251334366964,9.26552111976961,9.43478463541397,247073.577201767,0.0,1.0
2016-08-18,25.5,25.69,24.9001,25.54,120025,9.43848600247376,9.50881197660984,9.21644099255674,9.45329147071294,324272.081263651,0.0,1.0
2016-08-19,25.22,25.49,24.9657,25.49,40299,9.33484772479954,9.43478463541397,9.24072196046899,9.43478463541397,108875.989192617,0.0,1.0
2016-08-22,26.57,26.73,25.67,26.06,814765,9.83453227787168,9.89375415082838,9.50140924249025,9.64576255782221,2201254.25778611,0.0,1.0
2016-08-23,26.59,26.9499,26.36,26.37,146885,9.84193501199127,9.97514721247324,9.75680356961601,9.76050493667581,396839.863831796,0.0,1.0
2016-08-24,25.9,26.58,25.67,26.58,88835,9.58654068486551,9.83823364493147,9.50140924249025,9.83823364493147,240005.918259166,0.0,1.0
2016-08-25,25.95,26.39,25.6,25.77,78374,9.60504752016448,9.7679076707954,9.4754996730717,9.53842291308819,211743.387602227,0.0,1.0
2016-08-26,26.07,26.24,25.782,25.95,69110,9.649463924882,9.71238716489849,9.54286455355994,9.60504752016448,186714.797218337,0.0,1.0
2016-08-29,26.03,26.1583,25.8414,26.1,72454,9.63465845664282,9.68214699601998,9.56485067389512,9.66056802606138,195749.297028757,0.0,1.0
2016-08-30,25.88,26.09,25.8212,25.86,75005,9.57913795074592,9.65686665900159,9.55737391243433,9.57173521662633,202641.345179588,0.0,1.0
2016-08-31,26.0,26.03,25.2,25.92,53778,9.62355435546344,9.63465845664282,9.32744499067995,9.59394341898509,145292.263996639,0.0,1.0
2016-09-01,26.05,26.06,25.83,25.99,81239,9.64206119076241,9.64576255782221,9.56063111544695,9.61985298840365,219483.77096253,0.0,1.0
2016-09-02,26.0,26.2,25.95,26.12,156349,9.62355435546344,9.69758169665932,9.60504752016448,9.66797076018097,422408.795113439,0.0,1.0
2016-09-06,25.98,26.33,25.95,26.21,69338,9.61615162134386,9.74569946843663,9.60504752016448,9.70128306371911,187330.785841775,0.0,1.0
2016-09-07,25.87,26.288,25.85,26.19,67492,9.57543658368613,9.7301537267855,9.56803384956654,9.69388032959952,182343.43935552,0.0,1.0
2016-09-08,25.77,26.1881,25.77,26.01,48995,9.53842291308819,9.69317706985816,9.53842291308819,9.62725572252324,132370.011426891,0.0,1.0
2016-09-09,25.75,26.28,25.71,25.99,96684,9.5310201789686,9.72719263313767,9.51621471072943,9.61985298840365,261211.596791458,0.0,1.0
2016-09-12,25.99,26.01,25.585,25.81,53446,9.61985298840365,9.62725572252324,9.46994762248201,9.55322838132737,144395.29810637,0.0,1.0
2016-09-13,25.71,25.9371,25.42,25.8,38279,9.51621471072943,9.60027275665734,9.40887506599541,9.54952701426757,103418.546125318,0.0,1.0
2016-09-14,25.8,25.9476,25.55,25.9476,28162,9.54952701426757,9.60415919207013,9.45699283777273,9.60415919207013,76085.4018125135,0.0,1.0
2016-09-15,25.77,25.9721,25.53,25.82,16608,9.53842291308819,9.61322754136662,9.44959010365314,9.55692974838716,44869.9081493581,0.0,1.0
2016-09-16,25.92,25.945,25.78,25.8,23627,9.59394341898509,9.60319683663458,9.54212428014798,9.54952701426757,63833.1719559781,0.0,1.0
2016-09-19,25.96,26.03,25.86,26.03,73171,9.60874888722427,9.63465845664282,9.57173521662633,9.63465845664282,197686.419147199,0.0,1.0
2016-09-20,25.81,26.0,25.8,25.97,14971,9.55322838132737,9.62355435546344,9.54952701426757,9.61245025428406,40447.2179012548,0.0,1.0
2016-09-21,25.79,25.9,25.4,25.81,61864,9.54582564720778,9.58654068486551,9.40147233187583,9.55322838132737,167138.246492768,0.0,1.0
2016-09-22,25.97,26.29,25.81,25.81,52889,9.61245025428406,9.73089400019746,9.55322838132737,9.55322838132737,142890.44870613,0.0,1.0
2016-09-23,25.77,26.0,25.6,25.99,32527,9.53842291308819,9.62355435546344,9.4754996730717,9.61985298840365,87878.3419059593,0.0,1.0
2016-09-26,25.69,25.97,25.64,25.76,73213,9.50881197660984,9.61245025428406,9.49030514131087,9.5347215460284,197799.890735727,0.0,1.0
2016-09-27,25.54,25.65,25.26,25.65,105352,9.45329147071294,9.49400650837067,9.34965319303872,9.49400650837067,284629.971300047,0.0,1.0
2016-09-28,25.73,25.91,25.29,25.54,72437,9.52361744484902,9.5902420519253,9.3607572942181,9.45329147071294,195703.368052448,0.0,1.0
2016-09-29,25.64,26.0,25.51,25.86,120694,9.49030514131087,9.62355435546344,9.44218736953356,9.57173521662633,326079.521566632,0.0,1.0
2016-09-30,25.39,25.97,25.3,25.74,49581,9.39777096481603,9.61245025428406,9.36445866127789,9.52731881190881,133953.210257305,0.0,1.0
2016-10-03,25.38,25.6,25.2101,25.48,26710,9.39406959775624,9.4754996730717,9.33118337141035,9.43108326835418,72162.5268948311,0.0,1.0
2016-10-04,25.39,25.61,25.19,25.3,37042,9.39777096481603,9.47920104013149,9.32374362362016,9.36445866127789,100076.537672719,0.0,1.0
2016-10-05,25.69,25.93,25.4905,25.54,55309,9.50881197660984,9.59764478604489,9.43496970376696,9.45329147071294,149428.573568934,0.0,1.0
2016-10-06,25.8,26.1,25.6322,25.83,30236,9.54952701426757,9.66056802606138,9.48741807500424,9.56063111544695,81688.7369222057,0.0,1.0
2016-10-07,25.75,25.96,25.56,25.8,25820,9.5310201789686,9.60874888722427,9.46069420483252,9.54952701426757,69758.009899833,0.0,1.0
2016-10-10,25.75,26.07,25.58,25.89,41558,9.5310201789686,9.649463924882,9.46809693895211,9.58283931780571,112277.435143968,0.0,1.0
2016-10-11,25.74,25.9,25.51,25.58,37280,9.52731881190881,9.58654068486551,9.44218736953356,9.46809693895211,100719.543341045,0.0,1.0
2016-10-12,25.75,25.99,25.5269,25.74,20026,9.5310201789686,9.61985298840365,9.44844267986461,9.52731881190881,54104.3340919464,0.0,1.0
2016-10-13,25.59,26.0,25.531,25.55,55684,9.47179830601191,9.62355435546344,9.44996024035912,9.45699283777273,150441.712752219,0.0,1.0
2016-10-14,25.97,26.0103,25.5334,25.79,47778,9.61245025428406,9.62736676353503,9.45084856845347,9.54582564720778,129082.037064067,0.0,1.0
2016-10-17,26.22,26.43,25.8,25.91,94874,9.7049844307789,9.78271313903457,9.54952701426757,9.5902420519253,256321.511666799,0.0,1.0
2016-10-18,26.32,26.58,25.88,26.3,31068,9.74199810137684,9.83823364493147,9.57913795074592,9.73459536725725,83936.5550568556,0.0,1.0
2016-10-19,26.63,26.95,26.3,26.36,28220,9.85674048023044,9.97518422614384,9.73459536725725,9.75680356961601,76242.1006728616,0.0,1.0
2016-10-20,26.86,26.98,26.4801,26.5,55980,9.9418719226057,9.98628832732322,9.80125698800414,9.80862270845313,151241.417280893,0.0,1.0
2016-10-21,27.14,27.57,26.73,26.73,59050,10.0455102002799,10.204668983851,9.89375415082838,9.89375415082838,159535.650061392,0.0,1.0
2016-10-24,27.76,27.9079,27.25,27.25,32065,10.2749949579871,10.3297381768015,10.0862252379376,10.0862252379376,86630.1544321515,0.0,1.0
2016-10-25,27.2,27.72,27.2,27.72,46512,10.0677184026387,10.2601894897479,10.0677184026387,10.2601894897479,125661.679181295,0.0,1.0
2016-10-26,26.67,27.48,26.65,27.14,46361,9.87154594846962,10.1713566803129,9.86414321435003,10.0455102002799,125253.721803492,0.0,1.0
2016-10-27,26.48,27.07,26.38,27.07,39231,9.80121997433354,10.0196006308614,9.7642063037356,10.0196006308614,105990.568798619,0.0,1.0
2016-10-28,26.17,26.59,26.15,26.46,39299,9.68647759547994,9.84193501199127,9.67907486136035,9.79381724021395,106174.284703855,0.0,1.0
2016-10-31,25.55,26.39,25.49,26.13,60538,9.45699283777273,9.7679076707954,9.43478463541397,9.67167212724076,163555.78634067,0.0,1.0
2016-11-01,25.67,26.04,25.3,25.7,50345,9.50140924249025,9.63835982370262,9.36445866127789,9.51251334366964,136017.312486719,0.0,1.0
2016-11-02,25.76,25.9,24.07,25.06,100874,9.75957959491086,9.81262078836146,9.11929661682859,9.49437362765785,266252.681760493,0.6075,1.0
2016-11-03,26.05,26.09,25.51,25.74,34178,9.86945063848711,9.88460526518728,9.66486317803479,9.75200228156078,90211.3939886405,0.0,1.0
2016-11-04,26.01,26.4,25.5,26.0,35029,9.85429601178694,10.0020536221136,9.66107452135974,9.8505073551119,92457.5727084115,0.0,1.0
2016-11-07,26.23,26.55,26.001,26.05,43913,9.93764645863788,10.0588834722393,9.8508862207794,9.86945063848711,115906.51718132,0.0,1.0
2016-11-08,26.03,26.5,25.73,26.02,93454,9.86187332513702,10.039940188864,9.74821362488573,9.85808466846198,246667.903733817,0.0,1.0
2016-11-09,26.1,26.5899,25.84,25.94,52849,9.88839392186233,10.0740002123727,9.78988884831121,9.82777541506164,139492.713467893,0.0,1.0
2016-11-10,25.83,26.5356,25.62,26.26,75346,9.78610019163616,10.0534278066272,9.70653840146026,9.94901242866301,198872.599083273,0.0,1.0
2016-11-11,25.31,26.0835,25.09,25.89,30399,9.58909004453393,9.8821426383485,9.50573959768298,9.80883213168642,80236.8823764024,0.0,1.0
2016-11-14,25.31,25.93,25.218,25.49,50259,9.58909004453393,9.82398675838659,9.55423440312353,9.6572858646847,132656.517364242,0.0,1.0
2016-11-15,25.36,26.1165,25.25,25.57,72540,9.60803332790914,9.89464520537615,9.56635810448367,9.68759511808504,191466.280061325,0.0,1.0
2016-11-16,25.43,26.0,25.275,25.62,43656,9.63455392463444,9.8505073551119,9.57582974617127,9.70653840146026,115228.176486866,0.0,1.0
2016-11-17,25.45,25.99,25.35,25.43,55660,9.64213123798453,9.84671869843685,9.6042446712341,9.63455392463444,146912.229779616,0.0,1.0
2016-11-18,25.32,25.7,24.82,25.42,37768,9.59287870120897,9.7368476548606,9.40344586745682,9.6307652679594,99687.0480473689,0.0,1.0
2016-11-21,25.33,25.9899,25.25,25.42,62454,9.59666735788401,9.8466808118701,9.56635810448367,9.6307652679594,164844.707126413,0.0,1.0
2016-11-22,25.82,25.92,25.3,25.3,52909,9.78231153496112,9.82019810171155,9.58530138785888,9.58530138785888,139651.080945198,0.0,1.0
2016-11-23,25.27,25.95,25.26,25.67,34566,9.57393541783375,9.83156407173668,9.57014676115871,9.72548168483548,91235.5036752106,0.0,1.0
2016-11-25,25.64,25.73,25.25,25.25,19944,9.71411571481035,9.74821362488573,9.56635810448367,9.56635810448367,52641.3494560666,0.0,1.0
2016-11-28,25.4,25.72,25.321,25.52,27627,9.62318795460931,9.74442496821069,9.59325756687647,9.66865183470983,72920.3049249275,0.0,1.0
2016-11-29,26.01,26.22,25.3,25.56,59048,9.85429601178694,9.93385780196284,9.58530138785888,9.68380646141,155854.713331419,0.0,1.0
2016-11-30,26.0,26.7,25.7,26.49,49887,9.8505073551119,10.1157133223649,9.7368476548606,10.036151532189,131674.639004954,0.0,1.0
2016-12-01,25.91,26.4856,25.8,26.05,49815,9.81640944503651,10.034484523252,9.77473422161103,9.86945063848711,131484.598032188,0.0,1.0
2016-12-02,25.8391,26.5,25.74,25.98,33874,9.78954786921045,10.039940188864,9.75200228156078,9.84293004176181,89408.9987702969,0.0,1.0
2016-12-05,25.93,26.297,25.53,26.09,36678,9.82398675838659,9.96303045836067,9.67244049138487,9.88460526518728,96810.0388763344,0.0,1.0
2016-12-06,26.55,26.7,25.86,25.98,44150,10.0588834722393,10.1157133223649,9.79746616166129,9.84293004176181,116532.068716673,0.0,1.0
2016-12-07,26.55,27.0,26.25,26.43,67882,10.0588834722393,10.2293730226162,9.94522377198797,10.0134195921387,179171.684906574,0.0,1.0
2016-12-08,26.2,26.7082,26.2,26.62,52323,9.92628048861276,10.1188200208384,9.92628048861276,10.0854040689646,138104.358583523,0.0,1.0
2016-12-09,25.77,26.33,25.52,26.33,68459,9.76336825158591,9.97553302538831,9.66865183470983,9.97553302538831,180694.652146654,0.0,1.0
2016-12-12,25.54,26.49,25.52,25.91,43230,9.67622914805992,10.036151532189,9.66865183470983,9.81640944503651,114103.767398002,0.0,1.0
2016-12-13,25.94,26.27,25.6,25.6,58322,9.82777541506164,9.95280108533806,9.69896108811017,9.69896108811017,153938.466856033,0.0,1.0
2016-12-14,26.13,26.3,25.775,26.006,18986,9.89975989188745,9.96416705536319,9.76526257992343,9.85278054911692,50112.7487351024,0.0,1.0
2016-12-15,25.76,26.3248,25.67,26.25,34361,9.75957959491086,9.97356292391729,9.72548168483548,9.94522377198797,90694.4147944197,0.0,1.0
2016-12-16,24.9,25.995,24.51,25.77,167585,9.43375512085716,9.84861302677437,9.28599751053048,9.76336825158591,442333.561401671,0.0,1.0
2016-12-19,24.84,25.281,24.755,25.02,54502,9.4110231808069,9.5781029401763,9.37881959906904,9.47921900095768,143855.737467637,0.0,1.0
2016-12-20,24.8,25.0,24.6939,24.87,40621,9.39586855410673,9.47164168760759,9.35567090678452,9.42238915083203,107217.421593205,0.0,1.0
2016-12-21,25.13,25.23,24.73,24.74,50339,9.52089422438315,9.55878079113358,9.36934795738143,9.37313661405647,132867.674000649,0.0,1.0
2016-12-22,25.6,25.98,24.945,25.18,16871,9.69896108811017,9.84293004176181,9.45080407589485,9.53983750775837,44530.2951601133,0.0,1.0
2016-12-23,25.23,25.78,25.0486,25.57,27237,9.55878079113358,9.76715690826095,9.4900545590483,9.68759511808504,71890.9163224472,0.0,1.0
2016-12-27,25.23,25.8,25.03,25.21,36123,9.55878079113358,9.77473422161103,9.48300765763272,9.5512034777835,95345.1397112663,0.0,1.0
2016-12-28,25.27,25.48,25.0882,25.25,28251,9.57393541783375,9.65349720800966,9.50505763948147,9.56635810448367,74567.3266888959,0.0,1.0
2016-12-29,24.97,25.6311,24.91,25.16,19693,9.46027571758246,9.71074381036956,9.4375437775322,9.53226019440828,51978.8455093422,0.0,1.0
2016-12-30,25.19,25.25,24.98,24.98,27082,9.54362616443341,9.56635810448367,9.46406437425751,9.46406437425751,71481.8003394102,0.0,1.0
2017-01-03,26.33,26.61,25.37,25.37,69112,9.97553302538831,10.0816154122895,9.61182198458418,9.61182198458418,182418.21819132,0.0,1.0
2017-01-04,26.69,27.94,26.2,26.75,150924,10.1119246656899,10.5855067500702,9.92628048861276,10.1346566057401,398357.552412123,0.0,1.0
2017-01-05,26.75,27.076,26.5708,26.73,64654,10.1346566057401,10.2581668133465,10.0667638781234,10.12707929239,170651.514627584,0.0,1.0
2017-01-06,27.1,27.25,26.804,26.86,41105,10.2672595893666,10.3240894394923,10.1551153517854,10.1763318291656,108494.919243463,0.0,1.0
2017-01-09,26.98,27.22,26.9,27.22,15550,10.2217957092661,10.3127234694671,10.1914864558658,10.3127234694671,41043.5712014559,0.0,1.0
2017-01-10,26.79,27.08,26.4648,26.94,30398,10.1498112324403,10.2596822760165,10.0266041173679,10.2066410825659,80234.2429184473,0.0,1.0
2017-01-11,26.93,27.09,26.65,26.79,30770,10.2028524258909,10.2634709326916,10.0967700389897,10.1498112324403,81216.1212777362,0.0,1.0
2017-01-12,26.68,27.08,26.54,26.93,33044,10.1081360090148,10.2596822760165,10.0550948155642,10.2028524258909,87218.2486675827,0.0,1.0
2017-01-13,26.32,26.75,26.24,26.69,26690,9.97174436871327,10.1346566057401,9.94143511531293,10.1119246656899,70447.1328210198,0.0,1.0
2017-01-17,26.55,26.989,26.44,26.67,38920,10.0588834722393,10.2252055002737,10.0172082488138,10.1043473523398,102727.703611618,0.0,1.0
2017-01-18,26.49,26.58,26.21,26.37,30058,10.036151532189,10.0702494422644,9.9300691452878,9.99068765208849,79336.827213721,0.0,1.0
2017-01-19,26.18,26.5,26.05,26.5,14378,9.91870317526267,10.039940188864,9.86945063848711,10.039940188864,37950.126478105,0.0,1.0
2017-01-20,26.37,26.5,26.1687,26.33,13760,9.99068765208849,10.039940188864,9.91442199321987,9.97553302538831,36318.9414618671,0.0,1.0
2017-01-23,26.1,26.49,26.035,26.36,20894,9.88839392186233,10.036151532189,9.86376765347454,9.98689899541344,55148.8345133903,0.0,1.0
2017-01-24,26.52,26.675,26.19,26.23,43699,10.0475175022141,10.1062416806773,9.92249183193771,9.93764645863788,115341.673178934,0.0,1.0
2017-01-25,26.35,26.72,25.84,26.53,35693,9.9831103387384,10.123290635715,9.78988884831121,10.0513061588892,94210.172790583,0.0,1.0
2017-01-26,26.58,26.63,26.205,26.46,46011,10.0702494422644,10.0891927256396,9.92817481695028,10.0247855621639,121444.099971073,0.0,1.0
2017-01-27,26.78,26.9,26.52,26.68,25313,10.1460225757653,10.1914864558658,10.0475175022141,10.1081360090148,66812.5992168777,0.0,1.0
2017-01-30,26.5,27.0,26.3,26.78,33074,10.039940188864,10.2293730226162,9.96416705536319,10.1460225757653,87297.4324062353,0.0,1.0
2017-01-31,26.61,26.91,26.31,26.42,36074,10.0816154122895,10.1952751125408,9.96795571203823,10.0096309354637,95215.8062714677,0.0,1.0
2017-02-01,27.0,27.09,26.73,26.75,66422,10.2293730226162,10.2634709326916,10.12707929239,10.1346566057401,175318.076292161,0.0,1.0
2017-02-02,26.25,26.4,26.25,26.4,24486,10.1772789933344,10.2354348732963,10.1772789933344,10.2354348732963,63156.1245811354,0.6125,1.0
2017-02-03,25.92,26.6213,25.759,26.25,51409,10.0493360574182,10.3212341815334,9.9869154129257,10.1772789933344,132597.942031838,0.0,1.0
2017-02-06,26.0099,26.199,25.92,25.99,34960,10.0841908148087,10.1575059941473,10.0493360574182,10.076475468067,90171.4496184144,0.0,1.0
2017-02-07,25.87,26.12,25.71,25.8,26257,10.0299507640975,10.1268772307007,9.96791782547148,10.0028113534486,67724.0203841739,0.0,1.0
2017-02-08,26.13,26.3899,25.8201,26.0,23280,10.1307542893648,10.2315190440455,10.0106042413635,10.0803525267312,60045.5190822855,0.0,1.0
2017-02-09,26.54,26.6,26.25,26.25,9721,10.2897136945941,10.3129760465788,10.1772789933344,10.1772789933344,25073.1310566535,0.0,1.0
2017-02-10,26.64,26.98,26.5,26.5,55404,10.3284842812353,10.4603042758157,10.2742054599375,10.2742054599375,142902.14515614,0.0,1.0
2017-02-13,26.6,27.09,26.5911,26.86,77554,10.3129760465788,10.5029519211211,10.3095254643677,10.4137795718461,200033.08363005,0.0,1.0
2017-02-14,26.88,27.016,26.6,26.87,28123,10.4215336891744,10.4742616870065,10.3129760465788,10.4176566305103,72536.9473003053,0.0,1.0
2017-02-15,26.76,26.99,26.5301,26.74,41018,10.3750089852049,10.4641813344798,10.2858754065166,10.3672548678766,105796.696809157,0.0,1.0
2017-02-16,26.81,26.99,26.7,26.75,12194,10.3943942785255,10.4641813344798,10.3517466332201,10.3711319265407,31451.6778217091,0.0,1.0
2017-02-17,26.79,26.93,26.63,26.79,12646,10.3866401611972,10.440918982495,10.3246072225712,10.3866401611972,32617.5100650594,0.0,1.0
2017-02-21,27.02,27.04,26.61,26.94,40932,10.4758125104722,10.4835666278004,10.3168531052429,10.4447960411591,105574.879169935,0.0,1.0
2017-02-22,26.43,26.9363,26.4,26.86,35520,10.2470660492886,10.4433615294534,10.2354348732963,10.4137795718461,91615.8435482296,0.0,1.0
2017-02-23,26.61,26.74,26.52,26.58,35474,10.3168531052429,10.3672548678766,10.2819595772658,10.3052219292506,91497.1969039948,0.0,1.0
2017-02-24,26.38,26.62,26.0,26.5,49954,10.227680755968,10.3207301639071,10.0803525267312,10.2742054599375,128845.097089196,0.0,1.0
2017-02-27,26.37,26.54,26.1872,26.36,44844,10.2238036973039,10.2897136945941,10.1529310649236,10.2199266386398,115665.002479639,0.0,1.0
2017-02-28,26.53,26.57,26.057,26.5,101788,10.2858366359299,10.3013448705864,10.1024517611167,10.2742054599375,262539.23094277,0.0,1.0
2017-03-01,26.33,26.66,26.04,26.66,92163,10.2082954626474,10.3362383985636,10.0958607613877,10.3362383985636,237713.710274083,0.0,1.0
2017-03-02,25.5,26.6496,25.39,26.38,96124,9.88649959352481,10.3322062575529,9.8438519482194,10.227680755968,247930.218052646,0.0,1.0
2017-03-03,24.99,25.65,24.72,25.65,66580,9.68876960165431,9.94465547348671,9.58408901772287,9.94465547348671,171728.121155436,0.0,1.0
2017-03-06,25.59,25.64,24.75,25.0,58536,9.92139312150195,9.94077841482259,9.59572019371525,9.69264666031844,150980.434063602,0.0,1.0
2017-03-07,25.11,25.45,25.05,25.45,20264,9.73529430562384,9.86711430020417,9.71203195363907,9.86711430020417,52266.4260602848,0.0,1.0
2017-03-08,24.76,25.12,24.65,25.12,54767,9.59959725237938,9.73917136428796,9.55694960707398,9.73917136428796,141259.147060976,0.0,1.0
2017-03-09,24.76,24.953,24.51,24.6,104901,9.59959725237938,9.67442448459704,9.50267078577619,9.53756431375334,270568.513627612,0.0,1.0
2017-03-10,25.02,25.1751,24.71,24.8,47885,9.70040077764669,9.76053395752731,9.58021195905874,9.61510548703589,123508.577373507,0.0,1.0
2017-03-13,25.02,25.2929,24.92,25.0,31028,9.70040077764669,9.80620570859073,9.66163019100542,9.69264666031844,80029.7408112178,0.0,1.0
2017-03-14,24.93,25.071,24.75,24.95,27347,9.66550724966954,9.72017377683374,9.59572019371525,9.6732613669978,70535.4299975626,0.0,1.0
2017-03-15,24.71,25.04,24.67,24.93,61674,9.58021195905874,9.70815489497494,9.56470372440223,9.66550724966954,159074.198620312,0.0,1.0
2017-03-16,24.99,25.12,24.5423,24.58,17123,9.68876960165431,9.73917136428796,9.51519368526133,9.52981019642509,44164.9236789507,0.0,1.0
2017-03-17,24.61,24.9965,24.57,24.83,47723,9.54144137241747,9.69128968978599,9.52593313776096,9.62673666302827,123090.73484381,0.0,1.0
2017-03-20,24.76,24.79,24.3765,24.64,24379,9.59959725237938,9.61122842837176,9.45091205261009,9.55307254840985,62880.1421695461,0.0,1.0
2017-03-21,24.59,24.9,24.5,24.79,35382,9.53368725508921,9.65387607367716,9.49879372711207,9.61122842837176,91259.903615525,0.0,1.0
2017-03-22,24.55,24.678,24.301,24.56,20370,9.5181790204327,9.56780537133353,9.42164025969593,9.52205607909683,52539.8291969997,0.0,1.0
2017-03-23,24.2,24.69,24.19,24.4,17480,9.38248196718825,9.57245784173049,9.37860490852412,9.46002314047079,45085.7248092074,0.0,1.0
2017-03-24,24.63,24.65,24.1,24.4,31282,9.54919548974572,9.55694960707398,9.34371138054697,9.46002314047079,80684.8766293836,0.0,1.0
2017-03-27,24.96,25.49,24.7935,24.99,85094,9.67713842566193,9.88262253486068,9.61258539890421,9.68876960165431,219480.816185051,0.0,1.0
2017-03-28,25.41,25.52,24.8166,25.08,40563,9.85160606554766,9.89425371085306,9.62154140441834,9.72366312963145,104623.126741183,0.0,1.0
2017-03-29,25.33,25.5797,25.25,25.44,28405,9.82058959623464,9.9173997510779,9.78957312692162,9.86323724154004,73264.302814962,0.0,1.0
2017-03-30,25.19,25.56,25.13,25.53,17906,9.76631077493686,9.90976194550957,9.74304842295209,9.89813076951719,46184.4959058162,0.0,1.0
2017-03-31,26.18,26.335,24.84,25.13,108903,10.1501395826855,10.2102339919794,9.6306137216924,9.74304842295209,280890.771676035,0.0,1.0
2017-04-03,25.75,26.14,25.7,26.08,30569,9.98342606012799,10.134631348029,9.96404076680735,10.1113689960442,78845.8536437449,0.0,1.0
2017-04-04,25.81,26.02,25.69,25.75,17871,10.0066884121128,10.0881066440594,9.96016370814323,9.98342606012799,46094.2212852026,0.0,1.0
2017-04-05,25.5,25.95,25.35,25.87,33928,9.88649959352481,10.0609672334105,9.82834371356289,10.0299507640975,87509.6379477567,0.0,1.0
2017-04-06,25.73,26.12,25.52,25.62,52217,9.97567194279973,10.1268772307007,9.89425371085306,9.93302429749433,134681.996130571,0.0,1.0
2017-04-07,25.68,25.87,25.5383,25.69,13588,9.9562866494791,10.0299507640975,9.90134872820841,9.96016370814323,35047.1869969971,0.0,1.0
2017-04-10,25.79,25.85,25.63,25.85,44826,9.9989342947845,10.0221966467693,9.93690135615846,10.0221966467693,115618.575531895,0.0,1.0
2017-04-11,25.7,25.839,25.65,25.82,15835,9.96404076680735,10.0179318822387,9.94465547348671,10.0105654707769,40842.8176403775,0.0,1.0
2017-04-12,25.67,25.77,25.6,25.71,13806,9.95240959081497,9.99118017745624,9.92527018016608,9.96791782547148,35609.4689196749,0.0,1.0
2017-04-13,25.72,25.9579,25.6,25.74,31829,9.97179488413561,10.0640301097552,9.92527018016608,9.97954900146386,82095.7399858273,0.0,1.0
2017-04-17,25.4,25.7527,25.3344,25.69,33445,9.84772900688353,9.9844728659673,9.82229550204685,9.96016370814323,86263.8481832918,0.0,1.0
2017-04-18,25.5,25.5999,25.23,25.4,28732,9.88649959352481,9.92523140957944,9.78181900959336,9.84772900688353,74107.7256989786,0.0,1.0
2017-04-19,25.11,25.47,25.0,25.4,61907,9.73529430562384,9.87486841753242,9.69264666031844,9.84772900688353,159675.16966611,0.0,1.0
2017-04-20,25.53,25.75,25.03,25.03,46770,9.89813076951719,9.98342606012799,9.70427783631082,9.70427783631082,120632.685888251,0.0,1.0
2017-04-21,25.5,25.6492,25.5,25.5,18760,9.88649959352481,9.94434530879358,9.88649959352481,9.88649959352481,48387.1966487832,0.0,1.0
2017-04-24,25.65,25.85,25.211,25.39,24328,9.94465547348671,10.0221966467693,9.77445259813152,9.8438519482194,62748.5991509381,0.0,1.0
2017-04-25,25.52,25.7872,25.47,25.51,31853,9.89425371085306,9.99784871835854,9.87486841753242,9.89037665218893,82157.6425828194,0.0,1.0
2017-04-26,25.64,25.84,25.31,25.56,39897,9.94077841482259,10.0183195881051,9.81283547890638,9.90976194550957,102905.329674654,0.0,1.0
2017-04-27,26.12,26.19,25.61,25.61,38382,10.1268772307007,10.1540166413496,9.92914723883021,9.92914723883021,98997.7282395308,0.0,1.0
2017-04-28,26.13,26.42,25.82,26.36,23723,10.1307542893648,10.2431889906245,10.0105654707769,10.2199266386398,61188.1378517637,0.0,1.0
2017-05-01,25.96,26.348,25.73,26.3,25743,10.0648442920747,10.2152741682428,9.97567194279973,10.196664286655,66398.2730985939,0.0,1.0
2017-05-02,25.99,26.4,25.86,25.97,56704,10.076475468067,10.2354348732963,10.0260737054334,10.0687213507388,146255.20249321,0.0,1.0
2017-05-03,25.69,26.1506,25.53,26.0,62502,9.96016370814323,10.1387410302129,9.89813076951719,10.0803525267312,161209.838216538,0.0,1.0
2017-05-04,24.7,25.24,24.56,25.13,50098,9.81574327290448,10.0303384699639,9.76010748107425,9.98662463352589,126064.890410876,0.6175,1.0
2017-05-05,25.01,25.25,24.67,24.7,40621,9.93893681195713,10.0343124550947,9.80382131751229,9.81574327290448,102217.29237455,0.0,1.0
2017-05-08,25.37,25.81,24.761,25.0,16939,10.0820002766634,10.2568556224156,9.83998458220193,9.93496282682639,42624.7191239139,0.0,1.0
2017-05-09,24.87,25.39,24.77,25.18,55725,9.8833010201269,10.0899482469249,9.84356116881959,10.0064945591795,140224.480381374,0.0,1.0
2017-05-10,24.81,25.183,24.75,25.0,30021,9.85945710934251,10.0076867547188,9.83561319855813,9.93496282682639,75543.8156218795,0.0,1.0
2017-05-11,25.02,25.089,24.8101,24.86,14770,9.94291079708786,9.9703312944899,9.85949684919382,9.87932703499617,37166.7218525419,0.0,1.0
2017-05-12,24.95,25.45,24.8,25.15,43315,9.91509290117274,10.1137921577093,9.85548312421179,9.99457260378735,108996.381654899,0.0,1.0
2017-05-15,25.42,25.52,25.025,25.43,34574,10.1018702023171,10.1416100536244,9.94489778965322,10.1058441874478,87000.8287968708,0.0,1.0
2017-05-16,25.34,25.66,25.25,25.63,206459,10.0700783212712,10.1972458454546,10.0343124550947,10.1853238900624,519526.352535814,0.0,1.0
2017-05-17,24.87,25.17,24.7,25.17,27629,9.8833010201269,10.0025205740488,9.81574327290448,10.0025205740488,69524.6687924089,0.0,1.0
2017-05-18,24.3,24.7889,24.29,24.7,31843,9.65678386767526,9.85107200071667,9.65280988254453,9.81574327290448,80128.6339844612,0.0,1.0
2017-05-19,24.6,24.9059,24.37,24.44,11101,9.77600342159717,9.89756762674622,9.68460176359037,9.71241965950549,27934.175984094,0.0,1.0
2017-05-22,24.4,24.758,24.26,24.61,25599,9.69652371898256,9.83879238666272,9.64088792715233,9.7799774067279,64416.4463576994,0.0,1.0
2017-05-23,24.46,24.6899,24.2901,24.5,15620,9.72036762976695,9.81172954792244,9.65284962239583,9.73626357028987,39305.6327242183,0.0,1.0
2017-05-24,24.28,24.52,24.14,24.5,30953,9.64883589741379,9.74421154055133,9.59320010558357,9.73626357028987,77889.0684835295,0.0,1.0
2017-05-25,23.93,24.3958,23.88,24.32,66506,9.50974641783823,9.69485464522766,9.48987649218457,9.66473183793672,167353.419331425,0.0,1.0
2017-05-26,23.75,24.0399,23.75,23.88,19920,9.43821468548508,9.55342051442496,9.43821468548508,9.48987649218457,50126.0053691695,0.0,1.0
2017-05-30,23.65,24.1279,23.5,23.95,39506,9.39847483417777,9.58839158357538,9.33886505721681,9.51769438809969,99411.5445840569,0.0,1.0
2017-05-31,24.03,24.24,23.2605,23.5,50935,9.54948626914553,9.63293995689087,9.24368811333581,9.33886505721681,128171.088528045,0.0,1.0
2017-06-01,24.41,24.67,23.9584,24.22,71978,9.70049770411329,9.80382131751229,9.5210325356095,9.62499198662941,181122.972613559,0.0,1.0
2017-06-02,24.35,24.67,24.01,24.4,91046,9.67665379332891,9.80382131751229,9.54153829888407,9.69652371898256,229105.034379589,0.0,1.0
2017-06-05,24.38,24.45,24.05,24.4,46948,9.6885757487211,9.71639364463621,9.55743423940699,9.69652371898256,118138.338357017,0.0,1.0
2017-06-06,24.1475,24.5299,24.0016,24.17,17343,9.59618059443162,9.74814578583075,9.53820015137426,9.60512206097576,43641.3308793929,0.0,1.0
2017-06-07,24.29,24.689,23.92,24.17,27366,9.65280988254453,9.81137188926068,9.5057724327075,9.60512206097576,68862.8646050549,0.0,1.0
2017-06-08,24.88,25.0,24.315,24.46,35582,9.88727500525763,9.93496282682639,9.66274484537135,9.72036762976695,89537.325454106,0.0,1.0
2017-06-09,25.16,25.3,24.7676,25.07,51296,9.99854658891809,10.0541823807483,9.84260741238822,9.96278072274151,129079.496557074,0.0,1.0
2017-06-12,25.36,25.43,25.01,25.17,56268,10.0780262915327,10.1058441874478,9.93893681195713,10.0025205740488,141590.866973516,0.0,1.0
2017-06-13,25.08,25.44,24.96,25.27,58768,9.96675470787224,10.1098181725785,9.91906688630347,10.0422604253561,147881.781301976,0.0,1.0
2017-06-14,24.76,25.17,24.59,25.06,14990,9.83958718368886,10.0025205740488,9.77202943646644,9.95880673761078,37720.3223134464,0.0,1.0
2017-06-15,24.65,24.89,24.38,24.76,14443,9.79587334725083,9.89124899038836,9.6885757487211,9.83958718368886,36343.8702583793,0.0,1.0
2017-06-16,24.69,25.78,24.38,24.63,45246,9.81176928777375,10.2449336670234,9.6885757487211,9.78792537698936,113855.483882201,0.0,1.0
2017-06-19,24.56,25.08,24.5,24.88,19288,9.76010748107425,9.96675470787224,9.73626357028987,9.88727500525763,48535.6622269349,0.0,1.0
2017-06-20,24.32,24.635,24.08,24.49,30166,9.66473183793672,9.78991236955473,9.56935619479918,9.73228958515914,75908.6886529302,0.0,1.0
2017-06-21,24.1,24.31,24.02,24.31,26993,9.57730416506065,9.66075785280599,9.5455122840148,9.66075785280599,67924.2601872487,0.0,1.0
2017-06-22,24.35,24.55,24.07,24.14,22624,9.67665379332891,9.75613349594352,9.56538220966845,9.59320010558357,56930.258306832,0.0,1.0
2017-06-23,24.66,24.75,24.188,24.23,22648,9.79984733238156,9.83561319855813,9.61227523421107,9.62896597176014,56990.6510843851,0.0,1.0
2017-06-26,25.23,25.5,24.5607,24.77,95740,10.0263644848332,10.1336620833629,9.7603856600334,9.84356116881959,240916.855122706,0.0,1.0
2017-06-27,25.0,25.5,24.625,25.22,109796,9.93496282682639,10.1336620833629,9.785938384424,10.0223904997025,276286.891843039,0.0,1.0
2017-06-28,25.14,25.33,24.88,25.15,42321,9.99059861865662,10.0661043361405,9.88727500525763,9.99457260378735,106495.114117903,0.0,1.0
2017-06-29,25.24,25.54,24.5,25.01,186090,10.0303384699639,10.1495580238858,9.73626357028987,9.93893681195713,468270.498953253,0.0,1.0
2017-06-30,25.5,25.7158,25.25,25.33,49628,10.1336620833629,10.2194206824841,10.0343124550947,10.0661043361405,124882.198517126,0.0,1.0
2017-07-03,25.72,25.82,25.3639,25.49,26650,10.221089756239,10.2608296075463,10.0795761457337,10.1296880982322,67061.146741384,0.0,1.0
2017-07-05,25.31,25.79,25.08,25.54,25209,10.058156365879,10.2489076521541,9.96675470787224,10.1495580238858,63435.0637224599,0.0,1.0
2017-07-06,25.3,25.76,24.85,25.36,84290,10.0541823807483,10.2369856967619,9.87535304986544,10.0780262915327,212104.467498359,0.0,1.0
2017-07-07,25.27,25.76,25.0,25.31,138065,10.0422604253561,10.2369856967619,9.93496282682639,10.058156365879,347422.034703535,0.0,1.0
2017-07-10,25.31,25.41,25.05,25.05,64938,10.058156365879,10.0978962171863,9.95483275248005,9.95483275248005,163407.757864616,0.0,1.0
2017-07-11,25.57,25.68,25.05,25.3,40721,10.161479979278,10.2051938157161,9.95483275248005,10.0541823807483,102468.928947689,0.0,1.0
2017-07-12,25.76,25.9599,25.534,25.72,32365,10.2369856967619,10.3164256595252,10.1471736328074,10.221089756239,81442.1768962438,0.0,1.0
2017-07-13,25.92,25.98,25.67,25.8,34812,10.3005694588536,10.324413369638,10.2012198305853,10.2528816372848,87599.7238409404,0.0,1.0
2017-07-14,26.16,26.29,25.91,25.91,22138,10.3959451019911,10.4476069086906,10.2965954737229,10.2965954737229,55707.3045613795,0.0,1.0
2017-07-17,26.3,26.34,26.02,26.16,55365,10.4515808938214,10.4674768343443,10.3403093101609,10.3959451019911,139318.588718076,0.0,1.0
2017-07-18,27.25,27.47,26.28,26.32,68356,10.8291094812408,10.9165371541168,10.4436329235599,10.4595288640828,172008.695934485,0.0,1.0
2017-07-19,29.22,29.5,27.29,27.5,331108,11.6119845519947,11.7232561356551,10.8450054217637,10.928459109509,833188.824587098,0.0,1.0
2017-07-20,29.62,29.8,28.75,29.09,92956,11.7709439572239,11.8424756895771,11.4252072508504,11.5603227452952,233911.292926533,0.0,1.0
2017-07-21,29.28,29.49,28.775,29.49,66725,11.6358284627791,11.7192821505244,11.4351422136772,11.7192821505244,167904.503426598,0.0,1.0
2017-07-24,28.98,29.2519,28.565,29.21,56248,11.5166089088572,11.6246615645617,11.3516885259318,11.608010566864,141540.539658888,0.0,1.0
2017-07-25,28.67,29.05,28.191,29.0,75625,11.3934153698045,11.5444268047723,11.2030614820425,11.5245568791186,190300.158435916,0.0,1.0
2017-07-26,28.05,28.32,27.6,27.88,78088,11.1470282916992,11.2543258902289,10.9681989608163,11.0794705444768,196497.967232315,0.0,1.0
2017-07-27,28.1,28.71,27.85,28.08,23682,11.1668982173529,11.4093113103274,11.0675485890846,11.1589502470914,59592.5732506361,0.0,1.0
2017-07-28,27.77,28.07,27.28,28.05,40883,11.0357567080388,11.1549762619607,10.841031436633,11.1470282916992,102876.580196172,0.0,1.0
2017-07-31,27.82,28.265,27.48,28.0,41378,11.0556266336924,11.2324689720099,10.9205111392476,11.1271583660456,104122.181233208,0.0,1.0
2017-08-01,27.3,28.0299,27.175,27.88,68809,10.8489794068944,11.1390405815864,10.7993045927603,11.0794705444768,173148.609610803,0.0,1.0
2017-08-02,27.26,27.897,26.695,27.3,84782,10.8330834663715,11.086226319199,10.6085533064852,10.8489794068944,213342.5194382,0.0,1.0
2017-08-03,26.38,27.24,26.2399,26.69,22427,10.7307533492552,11.080580789754,10.6737640185414,10.8568539382722,55133.5251817211,0.6225,1.0
2017-08-04,26.23,26.48,25.77,26.48,33881,10.6697369352147,10.7714309586155,10.4826199321572,10.7714309586155,83291.5221243097,0.0,1.0
2017-08-07,26.12,26.37,25.51,26.21,58252,10.6249915649183,10.7266855883192,10.3768581478203,10.6616014133426,143204.089217712,0.0,1.0
2017-08-08,25.5,25.96,24.9124,25.52,118680,10.3727903868843,10.5599073899418,10.133768754283,10.3809259087563,291757.558682243,0.0,1.0
2017-08-09,25.86,26.38,25.1187,25.36,39437,10.5192297805815,10.7307533492552,10.2176866623933,10.3158417337798,96950.1419089282,0.0,1.0
2017-08-10,25.82,26.4,25.48,25.86,115867,10.5029587368373,10.7388888711273,10.3646548650122,10.5192297805815,284842.206368686,0.0,1.0
2017-08-11,26.25,26.64,25.63,25.63,48170,10.6778724570868,10.836515133592,10.4256712790527,10.4256712790527,118418.955188099,0.0,1.0
2017-08-14,26.76,26.86,26.3251,26.69,60361,10.8853282648244,10.9260058741848,10.7084213417164,10.8568539382722,148388.759686712,0.0,1.0
2017-08-15,26.68,26.94,25.8029,26.76,96398,10.8527861773362,10.958547961673,10.4960028656367,10.8853282648244,236980.494959983,0.0,1.0
2017-08-16,26.43,27.0,26.075,26.73,46049,10.7510921539354,10.9829545272892,10.6066866407062,10.8731249820163,113204.784460386,0.0,1.0
2017-08-17,26.4,26.7775,26.16,26.21,28723,10.7388888711273,10.8924468464625,10.6412626086625,10.6616014133426,70611.3275870411,0.0,1.0
2017-08-18,26.55,26.82,26.25,26.41,35817,10.7999052851678,10.9097348304406,10.6778724570868,10.7429566320633,88050.8971968475,0.0,1.0
2017-08-21,26.73,26.852,26.3417,26.54,31718,10.8731249820163,10.9227516654359,10.7151738248702,10.7958375242317,77974.1004910973,0.0,1.0
2017-08-22,26.5,27.29,26.415,26.73,23357,10.7795664804876,11.1009195944342,10.7449905125313,10.8731249820163,57419.7952320622,0.0,1.0
2017-08-23,26.69,26.9399,26.16,26.47,42983,10.8568539382722,10.9585072840637,10.6412626086625,10.7673631976795,105667.468358939,0.0,1.0
2017-08-24,26.53,27.02,26.48,26.66,49560,10.7917697632957,10.9910900491613,10.7714309586155,10.8446506554641,121836.068489147,0.0,1.0
2017-08-25,26.62,26.81,26.0007,26.62,18827,10.82837961172,10.9056670695046,10.5764631769515,10.82837961172,46283.4475674974,0.0,1.0
2017-08-28,26.66,27.029,26.34,26.69,29582,10.8446506554641,10.9947510340037,10.7144823055111,10.8568539382722,72723.054439991,0.0,1.0
2017-08-29,26.78,26.95,26.4021,26.95,17051,10.8934637866965,10.9626157226091,10.7397431009238,10.9626157226091,41917.4092778137,0.0,1.0
2017-08-30,26.54,26.7653,26.2535,26.59,24157,10.7958375242317,10.8874841781205,10.6792961734144,10.8161763289119,59386.4791463344,0.0,1.0
2017-08-31,26.8,27.16,26.3205,26.61,41234,10.9015993085686,11.0480387022658,10.7065501716858,10.8243118507839,101367.805651362,0.0,1.0
2017-09-01,26.95,27.5432,26.5,26.95,77752,10.9626157226091,11.2039153013346,10.7795664804876,10.9626157226091,191142.00962809,0.0,1.0
2017-09-05,26.52,27.13,26.41,26.76,65155,10.7877020023597,11.0358354194577,10.7429566320633,10.8853282648244,160174.113042985,0.0,1.0
2017-09-06,26.51,26.6,26.039,26.6,22795,10.7836342414236,10.8202440898479,10.5920427013365,10.8202440898479,56038.1997822864,0.0,1.0
2017-09-07,26.69,26.78,26.36,26.36,34020,10.8568539382722,10.8934637866965,10.7226178273831,10.7226178273831,83633.2334544147,0.0,1.0
2017-09-08,26.93,27.7099,26.7,26.7,42314,10.954480200737,11.2717248761382,10.8609216992082,10.8609216992082,104022.828935629,0.0,1.0
2017-09-11,26.83,27.208,26.5,26.94,71831,10.9138025913767,11.0675639547587,10.7795664804876,10.958547961673,176586.090307585,0.0,1.0
2017-09-12,26.9,26.97,26.745,26.83,48293,10.9422769179289,10.9707512444811,10.8792266234204,10.9138025913767,118721.332839919,0.0,1.0
2017-09-13,27.0,27.44,26.86,26.92,43943,10.9829545272892,11.1619360084747,10.9260058741848,10.950412439801,108027.489056066,0.0,1.0
2017-09-14,27.65,27.96,26.9554,27.22,116288,11.2473589881314,11.3734595771484,10.9648123135145,11.072445267882,285877.17377857,0.0,1.0
2017-09-15,27.62,27.98,27.465,27.49,45174,11.2351557053233,11.3815950990205,11.1721054108148,11.1822748131549,111053.723929151,0.0,1.0
2017-09-18,27.5,28.1,27.41,27.62,25847,11.1863425740909,11.4304082302529,11.1497327256666,11.2351557053233,63541.0989152337,0.0,1.0
2017-09-19,27.35,27.54,27.1,27.51,16113,11.1253261600504,11.202613617835,11.0236321366496,11.1904103350269,39611.4723883298,0.0,1.0
2017-09-20,27.2,27.45,26.67,27.3,28370,11.0643097460099,11.1660037694107,10.8487184164001,11.1049873553702,69743.5283098689,0.0,1.0
2017-09-21,27.29,27.4536,26.75,27.22,14369,11.1009195944342,11.1674681633477,10.8812605038884,11.072445267882,35324.101455217,0.0,1.0
2017-09-22,27.41,27.55,27.11,27.23,10227,11.1497327256666,11.2066813787711,11.0276998975856,11.076513028818,25141.595489074,0.0,1.0
2017-09-25,27.74,27.75,27.22,27.22,98253,11.2839688365557,11.2880365974917,11.072445267882,11.072445267882,241540.743286202,0.0,1.0
2017-09-26,27.27,27.75,27.255,27.75,16186,11.0927840725621,11.2880365974917,11.0866824311581,11.2880365974917,39790.9322955073,0.0,1.0
2017-09-27,27.17,27.53,27.076,27.53,20616,11.0521064632018,11.198545856899,11.0138695104031,11.198545856899,50681.4444707881,0.0,1.0
2017-09-28,27.19,27.25,26.899,27.14,14153,11.0602419850739,11.0846485506901,10.9418701418353,11.0399031803937,34793.0967983635,0.0,1.0
2017-09-29,27.25,27.42,27.0233,27.19,57245,11.0846485506901,11.1538004866026,10.9924324102702,11.0602419850739,140728.525840622,0.0,1.0
2017-10-02,27.34,27.5315,27.08,27.2,79720,11.1212583991144,11.1991560210394,11.0154966147775,11.0643097460099,195980.052057199,0.0,1.0
2017-10-03,27.44,27.71,27.19,27.42,9538,11.1619360084747,11.2717655537476,11.0602419850739,11.1538004866026,23447.7889679073,0.0,1.0
2017-10-04,27.11,27.66,27.0,27.66,16333,11.0276998975856,11.2514267490674,10.9829545272892,11.2514267490674,40152.3104647546,0.0,1.0
2017-10-05,27.15,27.3892,26.991,27.05,21251,11.0439709413297,11.1412717829196,10.9792935424468,11.0032933319694,52242.4998277416,0.0,1.0
2017-10-06,27.2,27.3,26.84,27.18,26478,11.0643097460099,11.1049873553702,10.9178703523127,11.0561742241378,65092.3208526158,0.0,1.0
2017-10-09,27.07,27.625,27.06,27.32,16059,11.0114288538415,11.2371895857913,11.0073610929054,11.1131228772423,39478.7212241164,0.0,1.0
2017-10-10,26.69,27.2,26.55,27.2,22966,10.8568539382722,11.0643097460099,10.7999052851678,11.0643097460099,56458.578468962,0.0,1.0
2017-10-11,26.48,26.795,25.65,26.78,63558,10.7714309586155,10.8995654281006,10.4338068009248,10.8934637866965,156248.120279121,0.0,1.0
2017-10-12,25.93,26.4014,25.87,26.28,53881,10.5477041071337,10.7394583576583,10.5232975415175,10.6900757398949,132458.619981108,0.0,1.0
2017-10-13,26.0,26.1,25.9,26.0,34549,10.5761784336859,10.6168560430463,10.5355008243256,10.5761784336859,84933.7031927271,0.0,1.0
2017-10-16,26.2,26.35,26.09,26.09,146648,10.6575336524066,10.7185500664471,10.6127882821102,10.6127882821102,360512.82832519,0.0,1.0
2017-10-17,26.2,26.325,26.0,26.0,46493,10.6575336524066,10.708380664107,10.5761784336859,10.5761784336859,114296.294032807,0.0,1.0
2017-10-18,26.16,26.4025,26.05,26.1,43976,10.6412626086625,10.7399058113613,10.5965172383661,10.6168560430463,108108.614767529,0.0,1.0
2017-10-19,26.25,26.52,26.05,26.05,24823,10.6778724570868,10.7877020023597,10.5965172383661,10.5965172383661,61023.7435049654,0.0,1.0
2017-10-20,26.11,26.399,26.0,26.25,40486,10.6209238039823,10.7384820950337,10.5761784336859,10.6778724570868,99528.9561915175,0.0,1.0
2017-10-23,25.7,26.4892,25.5,26.03,52328,10.4541456056049,10.7751732986767,10.3727903868843,10.588381716494,128640.794832529,0.0,1.0
2017-10-24,25.9,26.29,25.6617,25.73,31666,10.5355008243256,10.6941435008309,10.4385660812199,10.466348888413,77846.2660366693,0.0,1.0
2017-10-25,25.72,26.24,25.4,25.84,43958,10.462281127477,10.6738046961507,10.3321127775239,10.5110942587094,108064.364379458,0.0,1.0
2017-10-26,25.12,25.6226,25.07,25.55,73662,10.218215471315,10.42266113596,10.1978766666349,10.3931291915644,181087.338116376,0.0,1.0
2017-10-27,25.7,25.81,25.3,25.3,23200,10.4541456056049,10.4988909759013,10.2914351681636,10.2914351681636,57033.8335138867,0.0,1.0
2017-10-30,25.54,26.2362,25.54,25.7,52566,10.3890614306284,10.672258946995,10.3890614306284,10.4541456056049,129225.883297024,0.0,1.0
2017-10-31,25.66,26.15,25.58,25.58,30346,10.4378745618608,10.6371948477264,10.4053324743725,10.4053324743725,74601.2375781207,0.0,1.0
2017-11-01,25.85,26.238,25.51,25.73,93522,10.5151620196454,10.6729911439635,10.3768581478203,10.466348888413,229910.266288177,0.0,1.0
2017-11-02,25.77,26.1,25.57,25.88,32532,10.4826199321572,10.6168560430463,10.4012647134365,10.5273653024535,79975.2013738685,0.0,1.0
2017-11-03,25.0,25.38,24.9101,25.37,34877,10.4246543388187,10.5831090847687,10.3871672818163,10.5789392230332,83640.6629573489,0.6275,1.0
2017-11-06,25.17,25.35,24.83,24.89,43676,10.4955419883227,10.5705994995622,10.3537666893147,10.3787858597279,104742.082040461,0.0,1.0
2017-11-07,25.34,25.775,24.83,25.06,41710,10.5664296378266,10.7478186233221,10.3537666893147,10.4496735092319,100027.297415232,0.0,1.0
2017-11-08,25.43,25.4909,24.8,25.33,47435,10.6039583934464,10.6293528514157,10.3412571041082,10.5622597760911,113756.769429189,0.0,1.0
2017-11-09,24.93,25.5383,24.8,25.35,31923,10.39546530667,10.6491179960421,10.3412571041082,10.5705994995622,76556.4952142516,0.0,1.0
2017-11-10,25.15,25.3,24.86,24.91,36822,10.4872022648516,10.5497501908845,10.3662762745213,10.387125583199,88305.0862005191,0.0,1.0
2017-11-13,25.09,25.402,25.01,25.28,23374,10.4621830944385,10.5922827805869,10.4288242005542,10.5414104674135,56054.616393757,0.0,1.0
2017-11-14,24.89,25.1274,24.72,25.08,34759,10.3787858597279,10.4777783773293,10.3078982102239,10.4580132327029,83357.6799533931,0.0,1.0
2017-11-15,24.75,25.1,24.65,24.72,19804,10.3204077954305,10.466352956174,10.2787091780752,10.3078982102239,47493.1814435686,0.0,1.0
2017-11-16,24.86,24.8899,24.5958,24.75,22280,10.3662762745213,10.3787441611105,10.2561085274687,10.3204077954305,53431.0282045399,0.0,1.0
2017-11-17,24.74,24.91,24.6,24.9,28663,10.316237933695,10.387125583199,10.2578598693976,10.3829557214634,68738.4901897092,0.0,1.0
2017-11-20,24.8,24.89,24.61,24.75,14147,10.3412571041082,10.3787858597279,10.2620297311331,10.3204077954305,33926.7843810422,0.0,1.0
2017-11-21,24.64,24.88,24.56,24.88,21223,10.2745393163397,10.3746159979924,10.2411804224555,10.3746159979924,50896.1719741898,0.0,1.0
2017-11-22,24.79,24.8,24.33,24.66,24103,10.3370872423726,10.3412571041082,10.1452736025384,10.2828790398108,57802.8757995523,0.0,1.0
2017-11-24,24.94,24.94,24.69,24.77,19961,10.3996351684055,10.3996351684055,10.2953886250174,10.3287475189016,47869.6927284929,0.0,1.0
2017-11-27,24.74,25.09,24.6672,25.02,20026,10.316237933695,10.4621830944385,10.2858813402603,10.4329940622898,48025.5731967734,0.0,1.0
2017-11-28,24.31,24.8569,24.0118,24.74,49163,10.1369338790673,10.3649836173833,10.0125886021139,10.316237933695,117900.791724407,0.0,1.0
2017-11-29,24.27,24.85,24.11,24.4,27329,10.1202544321252,10.3621064127858,10.0535366443568,10.1744626346871,65539.3433483782,0.0,1.0
2017-11-30,24.06,24.54,23.95,24.23,60780,10.0326873356791,10.2328406989844,9.98681885658832,10.1035749851831,145760.228647753,0.0,1.0
2017-12-01,24.23,24.5794,24.0048,24.19,58324,10.1035749851831,10.2492699542224,10.009669698899,10.086895538241,139870.345107791,0.0,1.0
2017-12-04,24.34,24.59,24.0793,24.28,45483,10.1494434642739,10.2536900076621,10.0407351688287,10.1244242938607,109075.559058666,0.0,1.0
2017-12-05,23.74,24.4106,23.74,24.2,46820,9.89925176014224,10.1788826881267,9.89925176014224,10.0910653999765,112281.900383149,0.0,1.0
2017-12-06,22.88,23.885,22.57,23.75,77089,9.54064365088688,9.95971475530739,9.41137793708553,9.90342162187777,184871.837219918,0.0,1.0
2017-12-07,23.2,23.4027,22.9,22.9,64855,9.67407922642376,9.7586023238029,9.54898337435793,9.54898337435793,155532.73492843,0.0,1.0
2017-12-08,24.2,24.2,23.19,23.33,150388,10.0910653999765,10.0910653999765,9.66990936468823,9.72828742898561,360654.644058543,0.0,1.0
2017-12-11,23.98,24.27,23.87,23.98,27873,9.9993284417949,10.1202544321252,9.9534599627041,9.9993284417949,66843.9429598356,0.0,1.0
2017-12-12,23.75,24.0,23.3,23.9,33280,9.90342162187777,10.007668165266,9.71577784377903,9.96596954791068,79810.7997597434,0.0,1.0
2017-12-13,23.51,24.13,23.31,23.79,77557,9.80334494022511,10.0618763678278,9.71994770551456,9.92010106881988,185994.176591539,0.0,1.0
2017-12-14,23.39,23.99,23.34,23.56,63966,9.75330659939878,10.0034983035304,9.73245729072114,9.82419424890275,153400.76975456,0.0,1.0
2017-12-15,23.19,23.84,23.17,23.39,32394,9.66990936468823,9.94095037749751,9.66156964121718,9.75330659939878,77686.0290690243,0.0,1.0
2017-12-18,23.36,23.69,23.21,23.3,43171,9.7407970141922,9.8784024514646,9.67824908815929,9.71577784377903,103531.010709972,0.0,1.0
2017-12-19,23.23,23.57,23.11,23.4,86902,9.68658881163034,9.82836411063827,9.63655047080401,9.75747646113431,208404.99160821,0.0,1.0
2017-12-20,23.26,23.41,23.06,23.39,92840,9.69909839683692,9.76164632286983,9.61570116212637,9.75330659939878,222645.271925919,0.0,1.0
2017-12-21,23.74,23.9,23.08,23.26,100043,9.89925176014224,9.96596954791068,9.62404088559743,9.69909839683692,239919.225972476,0.0,1.0
2017-12-22,23.85,24.0,23.65,23.7,31757,9.94512023923304,10.007668165266,9.86172300452249,9.88257231320013,76158.400479873,0.0,1.0
2017-12-26,23.75,24.0,23.51,23.96,59015,9.90342162187777,10.007668165266,9.80334494022511,9.99098871832385,141527.474393668,0.0,1.0
2017-12-27,23.68,23.77,23.42,23.59,44287,9.87423258972908,9.91176134534882,9.76581618460536,9.83670383410933,106207.3584423,0.0,1.0
2017-12-28,23.7,23.8,23.43,23.5,36485,9.88257231320013,9.92427093055541,9.76998604634089,9.79917507848958,87496.9059265096,0.0,1.0
2017-12-29,23.75,23.99,23.4,23.59,65391,9.90342162187777,10.0034983035304,9.75747646113431,9.83670383410933,156818.149251484,0.0,1.0
2018-01-02,24.03,24.19,23.52,23.69,45407,10.0201777504725,10.086895538241,9.80751480196064,9.8784024514646,108893.298818831,0.0,1.0
2018-01-03,24.49,24.74,23.96,23.96,60791,10.2119913903068,10.316237933695,9.99098871832385,9.99098871832385,145786.608419308,0.0,1.0
2018-01-04,24.55,24.6,24.25,24.57,29549,10.23701056072,10.2578598693976,10.1119147086541,10.245350284191,70863.2608804282,0.0,1.0
2018-01-05,24.3,24.5,24.02,24.48,27403,10.1327640173318,10.2161612520423,10.016007888737,10.2078215285713,65716.8072661131,0.0,1.0
2018-01-08,24.49,24.72,24.05,24.3,38255,10.2119913903068,10.3078982102239,10.0285174739436,10.1327640173318,91741.6509858469,0.0,1.0
2018-01-09,24.3,24.74,24.2,24.54,22525,10.1327640173318,10.316237933695,10.0910653999765,10.2328406989844,54018.5776619056,0.0,1.0
2018-01-10,23.97,24.56,23.75,24.3,34431,9.99515858005937,10.2411804224555,9.90342162187777,10.1327640173318,82571.0831288379,0.0,1.0
2018-01-11,24.14,24.49,23.91,24.07,15175,10.0660462295633,10.2119913903068,9.97013940964621,10.0368571974146,36392.0939409288,0.0,1.0
2018-01-12,24.16,24.48,23.81,24.17,30138,10.0743859530344,10.2078215285713,9.92844079229093,10.0785558147699,72275.777739157,0.0,1.0
2018-01-16,24.18,24.57,24.0,24.22,63887,10.0827256765055,10.245350284191,10.007668165266,10.0994051234476,153211.315031572,0.0,1.0
2018-01-17,23.96,24.41,23.93,24.15,23990,9.99098871832385,10.1786324964226,9.97847913311726,10.0702160912989,57531.8836008487,0.0,1.0
2018-01-18,23.49,24.11,23.25,24.11,38508,9.79500521675405,10.0535366443568,9.6949285351014,10.0535366443568,92348.3857316166,0.0,1.0
2018-01-19,24.0,24.0,23.3,23.41,51183,10.007668165266,10.007668165266,9.71577784377903,9.76164632286983,122745.077046362,0.0,1.0
2018-01-22,24.3,24.32,23.8,23.85,36944,10.1327640173318,10.1411037408028,9.92427093055541,9.94512023923304,88597.6618486766,0.0,1.0
2018-01-23,24.51,24.51,24.09,24.28,23788,10.2203311137779,10.2203311137779,10.0451969208857,10.1244242938607,57047.4550686529,0.0,1.0
2018-01-24,24.02,24.31,23.98,24.28,69188,10.016007888737,10.1369338790673,9.9993284417949,10.1244242938607,165923.96676013,0.0,1.0
2018-01-25,24.02,24.2,24.02,24.02,26151,10.016007888737,10.0910653999765,10.016007888737,10.016007888737,62714.309630921,0.0,1.0
2018-01-26,23.97,24.29,23.87,24.29,39933,9.99515858005937,10.1285941555963,9.9534599627041,10.1285941555963,95765.7652285407,0.0,1.0
2018-01-29,23.63,24.07,23.54,24.0,66563,9.85338328105144,10.0368571974146,9.81585452543169,10.007668165266,159628.794002638,0.0,1.0
2018-01-30,23.89,23.89,23.5,23.5,37876,9.96179968617515,9.96179968617515,9.79917507848958,9.79917507848958,90832.7479477176,0.0,1.0
2018-01-31,24.23,24.28,23.75,23.75,579140,10.1035749851831,10.1244242938607,9.90342162187777,9.90342162187777,1388870.99077097,0.0,1.0
2018-02-01,24.47,24.93,24.18,24.18,70844,10.2036516668357,10.39546530667,10.0827256765055,10.0827256765055,169895.321459714,0.0,1.0
2018-02-02,23.82,23.99,23.4,23.82,52801,10.1942694779308,10.2670245497716,10.0145216533829,10.1942694779308,123375.178841681,0.6275,1.0
2018-02-05,23.0,23.57,23.0,23.55,32596,9.84333324905158,10.0872767252237,9.84333324905158,10.0787173050072,76164.0372251174,0.0,1.0
2018-02-06,22.87,23.51,22.62,22.88,58331,9.7876970176439,10.061598464574,9.68070426493682,9.79197672775218,136296.61478029,0.0,1.0
2018-02-07,23.2,23.46,22.69,23.0,10924,9.92892745121725,10.0401999140326,9.7106622356948,9.84333324905158,25525.0933441889,0.0,1.0
2018-02-08,22.58,23.33,22.58,23.26,34292,9.66358542450368,9.98456368262493,9.66358542450368,9.95460571186695,80126.9224605389,0.0,1.0
2018-02-09,22.78,23.23,21.31,22.44,131438,9.74917962666935,9.9417665815421,9.1200622407517,9.60366948298772,307118.932531445,0.0,1.0
2018-02-12,23.41,23.49,22.64,23.19,73622,10.0188013634912,10.0530390443575,9.68926368515338,9.92464774110896,172025.670284317,0.0,1.0
2018-02-13,23.85,23.94,22.95,23.46,213802,10.2071086082557,10.2456259992302,9.82193469851016,10.0401999140326,499571.21999032,0.0,1.0
2018-02-14,23.3,23.84,22.89,23.81,95096,9.97172455230008,10.2028288981474,9.79625643786047,10.1899897678225,222201.966006865,0.0,1.0
2018-02-15,23.27,23.52,22.97,23.34,43889,9.95888542197523,10.0658781746823,9.83049411872673,9.98884339273321,102551.338500834,0.0,1.0
2018-02-16,23.27,23.45,22.65,23.27,42959,9.95888542197523,10.0359202039243,9.69354339526167,9.95888542197523,100378.294120561,0.0,1.0
2018-02-20,23.34,23.46,23.0,23.19,49789,9.98884339273321,10.0401999140326,9.84333324905158,9.92464774110896,116337.318977831,0.0,1.0
2018-02-21,23.36,23.43,23.15,23.43,36121,9.99740281294978,10.0273607837078,9.90752890067583,10.0273607837078,84400.5764084079,0.0,1.0
2018-02-22,23.84,23.85,23.2565,23.4,48693,10.2028288981474,10.2071086082557,9.95310781332905,10.0145216533829,113776.397858714,0.0,1.0
2018-02-23,23.93,24.37,23.59,23.8,34672,10.2413462891219,10.4296535338864,10.0958361454403,10.1857100577142,81014.8330675321,0.0,1.0
2018-02-26,24.12,24.4,23.8,23.97,57013,10.3226607811793,10.4424926642112,10.1857100577142,10.2584651295551,133216.96693814,0.0,1.0
2018-02-27,24.18,24.5,23.75,24.0,229766,10.348339041829,10.4852897652941,10.1643115071728,10.2713042598799,536872.811911472,0.0,1.0
2018-02-28,23.51,24.22,23.51,23.61,83233,10.061598464574,10.3654578822621,10.061598464574,10.1043955656569,194482.798820659,0.0,1.0
2018-03-01,23.35,23.99,22.63,23.6,69973,9.9931231028415,10.2670245497716,9.6849839750451,10.1001158555486,163499.391850323,0.0,1.0
2018-03-02,23.02,23.11,22.46,23.06,65734,9.85189266926815,9.8904100602427,9.61222890320428,9.86901150970128,153594.51536863,0.0,1.0
2018-03-05,22.64,23.07,22.38,22.88,24439,9.68926368515338,9.87329121980956,9.57799122233802,9.79197672775218,57104.335063954,0.0,1.0
2018-03-06,22.65,22.91,22.3,22.62,41282,9.69354339526167,9.80481585807703,9.54375354147175,9.68070426493682,96459.8044154894,0.0,1.0
2018-03-07,22.55,22.79,22.4,22.4,20138,9.65074629417883,9.75345933677763,9.58655064255458,9.58655064255458,47054.5889569092,0.0,1.0
2018-03-08,22.36,22.67,22.19,22.48,46558,9.56943180212145,9.70210281547823,9.49667673028063,9.62078832342085,108787.742211529,0.0,1.0
2018-03-09,22.46,22.67,22.3,22.33,30582,9.61222890320428,9.70210281547823,9.54375354147175,9.5565926717966,71458.1110080544,0.0,1.0
2018-03-12,22.73,23.17,22.35,22.58,28921,9.72778107612793,9.9160883208924,9.56515209201317,9.66358542450368,67577.0070127506,0.0,1.0
2018-03-13,22.57,22.74,22.39,22.62,32183,9.6593057143954,9.73206078623621,9.5822709324463,9.68070426493682,75199.0185917276,0.0,1.0
2018-03-14,22.18,22.69,22.15,22.5,48215,9.49239702017235,9.7106622356948,9.4795578898475,9.62934774363742,112659.499779391,0.0,1.0
2018-03-15,21.7,22.21,20.9,22.1,117280,9.28697093497475,9.5052361504972,8.94459412631209,9.45815933930609,274037.252600373,0.0,1.0
2018-03-16,21.83,22.04,21.46,21.49,58439,9.34260716638243,9.43248107865638,9.18425789237596,9.1970970227008,136548.968321225,0.0,1.0
2018-03-19,21.21,21.87,20.69,21.82,63488,9.07726513966887,9.35972600681557,8.85472021403814,9.33832745627415,148346.496359929,0.0,1.0
2018-03-20,20.99,21.26,20.55,21.26,68407,8.98311151728664,9.09866369021029,8.79480427252217,9.09866369021029,159840.265506768,0.0,1.0
2018-03-21,20.9,21.13,20.7,21.13,22843,8.94459412631209,9.04302745880261,8.85899992414642,9.04302745880261,53375.1105145832,0.0,1.0
2018-03-22,20.88,21.86,20.54,20.85,79410,8.93603470609552,9.35544629670729,8.79052456241389,8.92319557577067,185549.950792937,0.0,1.0
2018-03-23,20.57,21.21,20.55,20.83,22887,8.80336369273874,9.07726513966887,8.79480427252217,8.91463615555411,53477.9212164456,0.0,1.0
2018-03-26,20.51,21.06,20.05,20.84,57160,8.77768543208904,9.01306948804462,8.58081876710801,8.91891586566239,133560.448146635,0.0,1.0
2018-03-27,20.56,20.76,20.35,20.55,51254,8.79908398263046,8.88467818479612,8.70921007035651,8.79480427252217,119760.448028475,0.0,1.0
2018-03-28,20.34,20.75,20.07,20.58,14521,8.70493036024823,8.88039847468784,8.58937818732458,8.80764340284702,33929.868221436,0.0,1.0
2018-03-29,20.56,20.78,20.2,20.34,78558,8.79908398263046,8.89323760501269,8.64501441873226,8.70493036024823,183559.161747784,0.0,1.0
2018-04-02,20.39,21.17,20.1,20.59,68087,8.72632891078964,9.06014629923574,8.60221731764943,8.81192311295531,159092.551311405,0.0,1.0
2018-04-03,20.55,20.8,20.17,20.45,12904,8.79480427252217,8.90179702522926,8.63217528840741,8.75200717143934,30151.5749279947,0.0,1.0
2018-04-04,20.58,20.58,20.22,20.45,12983,8.80764340284702,8.80764340284702,8.65357383894882,8.75200717143934,30336.1668699748,0.0,1.0
2018-04-05,20.61,20.96,20.5,20.58,19764,8.82048253317187,8.97027238696179,8.77340572198076,8.80764340284702,46180.6979910793,0.0,1.0
2018-04-06,20.44,20.75,20.15,20.57,25351,8.74772746133106,8.88039847468784,8.62361586819084,8.80336369273874,59235.3205207372,0.0,1.0
2018-04-09,20.3,20.52,20.27,20.46,32108,8.68781151981509,8.78196514219732,8.67497238949024,8.75628688154763,75023.7730771895,0.0,1.0
2018-04-10,21.1,21.65,20.35,20.41,48004,9.03018832847776,9.26557238443334,8.70921007035651,8.73488833100621,112166.475731824,0.0,1.0
2018-04-11,21.59,21.6,21.14,21.25,27163,9.23989412378364,9.24417383389192,9.04730716891089,9.09438398010201,63469.2521519776,0.0,1.0
2018-04-12,21.0,21.67,20.96,21.67,38420,8.98739122739492,9.2741318046499,8.97027238696179,9.2741318046499,89772.4355807157,0.0,1.0
2018-04-13,20.99,21.42,20.69,21.0,66690,8.98311151728664,9.16713905194282,8.85472021403814,8.98739122739492,155828.311527276,0.0,1.0
2018-04-16,21.64,21.69,20.89,21.12,29311,9.26129267432505,9.28269122486647,8.94031441620381,9.03874774869432,68488.2836883487,0.0,1.0
2018-04-17,21.95,22.1,21.62,21.65,27394,9.39396368768183,9.45815933930609,9.25273325410849,9.26557238443334,64009.008336755,0.0,1.0
2018-04-18,21.82,22.19,21.44,21.87,103296,9.33832745627415,9.49667673028063,9.17569847215939,9.35972600681557,241362.14226303,0.0,1.0
2018-04-19,21.9,22.29,21.45,21.73,50506,9.37256513714042,9.53947383136347,9.17997818226767,9.2998100652996,118012.666096815,0.0,1.0
2018-04-20,21.84,22.37,21.42,21.8,26247,9.34688687649072,9.57371151222973,9.16713905194282,9.32976803605759,61328.9202677523,0.0,1.0
2018-04-23,21.77,21.95,21.52,21.85,26126,9.31692890573274,9.39396368768183,9.20993615302565,9.351166586599,61046.1908376308,0.0,1.0
2018-04-24,21.2,21.97,20.78,21.85,41577,9.07298542956059,9.4025231078984,8.89323760501269,9.351166586599,97149.1034393393,0.0,1.0
2018-04-25,21.04,21.15,20.61,21.15,21173,9.00451006782806,9.05158687901917,8.82048253317187,9.05158687901917,49472.9770575349,0.0,1.0
2018-04-26,20.9,21.12,20.9,21.0,28492,8.94459412631209,9.03874774869432,8.94459412631209,8.98739122739492,66574.6026695927,0.0,1.0
2018-04-27,20.89,21.12,20.5,20.98,38925,8.94031441620381,9.03874774869432,8.77340572198076,8.97883180717836,90952.4220452722,0.0,1.0
2018-04-30,21.45,21.45,20.8,20.8,67632,9.17997818226767,9.17997818226767,8.90179702522926,8.90179702522926,158029.395189874,0.0,1.0
2018-05-01,21.33,21.75,21.12,21.41,17150,9.12862166096827,9.30836948551617,9.03874774869432,9.16285934183454,40072.8076577115,0.0,1.0
2018-05-02,22.05,22.21,21.25,21.46,183862,9.43676078876467,9.5052361504972,9.09438398010201,9.18425789237596,429613.210586714,0.0,1.0
2018-05-03,21.8,22.16,21.66,22.16,20601,9.32976803605759,9.48383759995578,9.26985209454162,9.48383759995578,48136.4379333244,0.0,1.0
2018-05-04,21.7,21.85,21.41,21.6,28490,9.28697093497475,9.351166586599,9.16285934183454,9.24417383389192,66569.9294558717,0.0,1.0
2018-05-07,21.7,22.14,21.26,21.64,61303,9.28697093497475,9.47527817973922,9.09866369021029,9.26129267432505,143241.010369719,0.0,1.0
2018-05-08,17.77,19.33,17.28,19.0,282923,7.60504486241942,8.27267963931161,7.39533906711354,8.13144920573826,661079.822795492,0.0,1.0
2018-05-09,18.01,18.52,17.65,17.78,95486,7.70775790501822,7.92602312054066,7.55368834112002,7.6093245725277,223113.242682463,0.0,1.0
2018-05-10,18.34,18.85,17.95,18.02,125988,7.84898833859156,8.06725355411401,7.68207964436852,7.7120376151265,294384.425141677,0.0,1.0
2018-05-11,17.78,18.49,17.66,18.32,117366,7.6093245725277,7.91318399021581,7.5579680512283,7.840428918375,274238.200790377,0.0,1.0
2018-05-14,18.5,18.75,17.75,17.75,118947,7.9174637003241,8.02445645303118,7.59648544220285,7.59648544220285,277932.37623684,0.0,1.0
2018-05-15,18.41,18.7,18.26,18.7,66614,7.87894630934955,8.00305790248976,7.8147506577253,8.00305790248976,155650.729405877,0.0,1.0
2018-05-16,18.44,18.75,18.2,18.35,123064,7.8917854396744,8.02445645303118,7.7890723970756,7.85326804869985,287552.186681551,0.0,1.0
2018-05-17,17.49,18.11,17.25,18.0,118080,7.70989776007236,7.98320459890854,7.60410156439384,7.93471467588922,267865.964539148,0.525,1.0
2018-05-18,17.34,17.52,17.26,17.45,47835,7.64377513777328,7.72312228453217,7.60850973921377,7.6922650607926,108514.298896766,0.0,1.0
2018-05-21,17.3,17.49,17.26,17.41,66406,7.62614243849353,7.70989776007236,7.60850973921377,7.67463236151285,150642.845877258,0.0,1.0
2018-05-22,17.43,17.53,17.26,17.32,124440,7.68344871115273,7.72753045935211,7.60850973921377,7.6349587881334,282293.704499082,0.0,1.0
2018-05-23,17.44,17.58,17.33,17.45,69260,7.68785688597267,7.7495713334518,7.63936696295334,7.6922650607926,157117.18075865,0.0,1.0
2018-05-24,17.42,17.53,17.33,17.44,54791,7.67904053633279,7.72753045935211,7.63936696295334,7.68785688597267,124294.072349801,0.0,1.0
2018-05-25,17.37,17.6,17.05,17.51,106514,7.6569996622331,7.75838768309168,7.51593806799507,7.71871410971224,241628.348127734,0.0,1.0
2018-05-29,17.38,17.73,17.22,17.37,44412,7.66140783705303,7.81569395575088,7.59087703993402,7.6569996622331,100749.180361726,0.0,1.0
2018-05-30,17.2,17.39,17.0,17.39,74203,7.58206069029414,7.66581601187297,7.49389719389537,7.66581601187297,168330.438403611,0.0,1.0
2018-05-31,17.26,17.39,17.07,17.18,140750,7.60850973921377,7.66581601187297,7.52475441763494,7.57324434065427,319293.144553566,0.0,1.0
2018-06-01,17.3,17.31,17.14,17.17,86668,7.62614243849353,7.63055061331347,7.55561164137451,7.56883616583433,196607.447617538,0.0,1.0
2018-06-04,17.26,17.38,17.18,17.31,60705,7.60850973921377,7.66140783705303,7.57324434065427,7.63055061331347,137710.055702481,0.0,1.0
2018-06-05,17.32,17.4,17.2,17.28,103661,7.6349587881334,7.67022418669291,7.58206069029414,7.61732608885365,235156.281758915,0.0,1.0
2018-06-06,17.28,17.36,17.22,17.33,58556,7.61732608885365,7.65259148741316,7.59087703993402,7.63936696295334,132835.022184573,0.0,1.0
2018-06-07,17.08,17.34,16.88,17.3,72417,7.52916259245488,7.64377513777328,7.44099909605611,7.62614243849353,164278.874949454,0.0,1.0
2018-06-08,16.39,17.12,16.01,17.12,171929,7.22499852987913,7.54679529173464,7.05748788672147,7.54679529173464,390023.098045826,0.0,1.0
2018-06-11,16.7,16.72,15.5,16.5,239450,7.36165194929722,7.3704682989371,6.83267097090461,7.27348845289845,543195.335441218,0.0,1.0
2018-06-12,16.86,17.0,16.47,16.56,175069,7.43218274641624,7.49389719389537,7.26026392843864,7.29993750181808,397146.227522901,0.0,1.0
2018-06-13,16.19,16.89,16.0,16.89,128022,7.13683503348036,7.44540727087605,7.05307971190153,7.44540727087605,290419.51653312,0.0,1.0
2018-06-14,16.17,16.4,15.95,16.1,151845,7.12801868384048,7.22940670469907,7.03103883780184,7.09716146010091,344462.291543419,0.0,1.0
2018-06-15,15.84,16.19,15.76,16.14,74957,6.98254891478251,7.13683503348036,6.94728351622301,7.11479415938067,170040.896883138,0.0,1.0
2018-06-18,16.25,16.3,15.8,15.84,66592,7.16328408239999,7.18532495649968,6.96491621550276,6.98254891478251,151064.789215709,0.0,1.0
2018-06-19,16.52,16.97,16.02,16.06,57597,7.28230480253833,7.48067266943556,7.06189606154141,7.07952876082116,130659.518627721,0.0,1.0
2018-06-20,16.94,17.35,16.49,16.5,67351,7.46744814497574,7.64818331259322,7.26908027807851,7.27348845289845,152786.590258098,0.0,1.0
2018-06-21,16.93,17.22,16.76,16.93,43615,7.4630399701558,7.59087703993402,7.38810099821685,7.4630399701558,98941.1758415901,0.0,1.0
2018-06-22,17.07,17.29,16.79,17.07,46548,7.52475441763494,7.62173426367359,7.40132552267667,7.52475441763494,105594.723216195,0.0,1.0
2018-06-25,16.95,17.16,16.8,17.16,33544,7.47185631979568,7.56442799101439,7.40573369749661,7.56442799101439,76094.9857257892,0.0,1.0
2018-06-26,16.96,17.25,16.86,17.03,45052,7.47626449461562,7.60410156439384,7.43218274641624,7.50712171835519,102201.028408009,0.0,1.0
2018-06-27,16.99,17.19,16.74,17.0,98617,7.48948901907544,7.57765251547421,7.37928464857697,7.49389719389537,223713.904344149,0.0,1.0
2018-06-28,16.68,16.93,16.52,16.75,19478,7.35283559965734,7.4630399701558,7.28230480253833,7.38369282339691,44186.0878835834,0.0,1.0
2018-06-29,16.88,16.88,16.7,16.81,13413,7.44099909605611,7.44099909605611,7.36165194929722,7.41014187231654,30427.559132483,0.0,1.0
2018-07-02,16.89,17.0,16.58,16.92,30844,7.44540727087605,7.49389719389537,7.30875385145796,7.45863179533587,69970.0017805343,0.0,1.0
2018-07-03,16.91,17.2,16.78,16.89,43606,7.45422362051593,7.58206069029414,7.39691734785673,7.44540727087605,98920.7592284391,0.0,1.0
2018-07-05,17.04,17.3173,16.8411,17.0,18517,7.51152989317513,7.63376858093202,7.42385129600655,7.49389719389537,42006.0473015871,0.0,1.0
2018-07-06,17.17,17.31,17.02,17.05,18680,7.56883616583433,7.63055061331347,7.50271354353525,7.51593806799507,42375.8148508747,0.0,1.0
2018-07-09,17.27,17.4,17.22,17.28,39264,7.61291791403371,7.67022418669291,7.59087703993402,7.61732608885365,89070.8776394403,0.0,1.0
2018-07-10,17.31,17.44,17.16,17.24,168779,7.63055061331347,7.68785688597267,7.56442799101439,7.5996933895739,382877.283443029,0.0,1.0
2018-07-11,17.3,17.51,17.26,17.26,26238,7.62614243849353,7.71871410971224,7.60850973921377,7.60850973921377,59521.2328724438,0.0,1.0
2018-07-12,17.15,17.34,17.15,17.25,40827,7.56001981619445,7.64377513777328,7.56001981619445,7.60410156439384,92616.5627899712,0.0,1.0
2018-07-13,17.4,17.68,17.22,17.24,36576,7.67022418669291,7.79365308165119,7.59087703993402,7.5996933895739,82973.1158450532,0.0,1.0
2018-07-16,17.65,17.65,17.3,17.37,57736,7.78042855719137,7.78042855719137,7.62614243849353,7.6569996622331,130974.841875273,0.0,1.0
2018-07-17,17.52,17.99,17.45,17.64,85378,7.72312228453217,7.93030650106928,7.6922650607926,7.77602038237144,193681.06639925,0.0,1.0
2018-07-18,17.72,17.85,17.5,17.5,52616,7.81128578093094,7.86859205359014,7.7143059348923,7.7143059348923,119360.057505012,0.0,1.0
2018-07-19,18.2,18.41,17.72,17.72,52596,8.02287817228799,8.1154498435067,7.81128578093094,7.81128578093094,119314.687253566,0.0,1.0
2018-07-20,17.71,18.26,17.59,18.2,86194,7.80687760611101,8.04932722120762,7.75397950827174,8.02287817228799,195532.17265826,0.0,1.0
2018-07-23,17.41,17.79,17.36,17.7,72539,7.67463236151285,7.84214300467051,7.65259148741316,7.80246943129107,164555.633483276,0.0,1.0
2018-07-24,17.6,17.68,17.37,17.37,38365,7.75838768309168,7.79365308165119,7.6569996622331,7.6569996622331,87031.4848369277,0.0,1.0
2018-07-25,17.8,17.81,17.45,17.6,44004,7.84655117949045,7.85095935431039,7.6922650607926,7.75838768309168,99823.6272322212,0.0,1.0
2018-07-26,18.1,18.33,17.58,17.68,62751,7.97879642408861,8.08018444494719,7.7495713334518,7.79365308165119,142351.432425441,0.0,1.0
2018-07-27,17.79,18.17,17.61,18.08,132431,7.84214300467051,8.00965364782817,7.76279585791162,7.96998007444873,300421.388464464,0.0,1.0
2018-07-30,17.82,17.98,17.63,17.81,53510,7.85536752913033,7.92589832624934,7.7716122075515,7.85095935431039,121388.107744663,0.0,1.0
2018-07-31,17.7,17.93,17.61,17.86,39782,7.80246943129107,7.90385745214965,7.76279585791162,7.87300022841008,90245.9671519003,0.0,1.0
2018-08-01,18.04,18.14,17.56,17.72,160786,7.95234737516897,7.99642912336836,7.74075498381193,7.81128578093094,364745.062452502,0.0,1.0
2018-08-02,18.31,18.46,17.77,17.93,177254,8.07136809530731,8.13749071760639,7.83332665503063,7.90385745214965,402102.927493413,0.0,1.0
2018-08-03,18.15,18.15,17.77,17.93,42947,8.23226647623506,8.23226647623506,8.05991048389516,8.13248142803828,94686.9312661621,0.525,1.0
2018-08-06,17.5,18.1,17.25,18.1,94684,7.93744701565365,8.20958805619034,7.82405491543002,8.20958805619034,208753.519454334,0.0,1.0
2018-08-07,17.61,17.89,17.13,17.3,52375,7.98733953975204,8.1143386920025,7.76962670732268,7.84673333547475,115473.211750885,0.0,1.0
2018-08-08,17.65,17.69,17.3,17.62,93907,8.00548227578782,8.0236250118236,7.84673333547475,7.99187522376098,207040.437153037,0.0,1.0
2018-08-09,18.15,18.29,17.69,17.69,89359,8.23226647623506,8.29576605236029,8.0236250118236,8.0236250118236,197013.283605676,0.0,1.0
2018-08-10,18.37,18.48,17.83,18.06,39467,8.33205152443185,8.38194404853025,8.08712458794883,8.19144532015456,87014.4391059124,0.0,1.0
2018-08-13,18.11,18.47,17.79,18.47,76783,8.21412374019929,8.3774083645213,8.06898185191305,8.3774083645213,169286.484350705,0.0,1.0
2018-08-14,18.22,18.5,17.91,18.48,110007,8.26401626429768,8.39101541654814,8.12341006002039,8.38194404853025,242536.737089824,0.0,1.0
2018-08-15,17.9,18.15,17.53,18.02,41812,8.11887437601144,8.23226647623506,7.95105406768048,8.17330258411878,92184.5523575749,0.0,1.0
2018-08-16,17.95,18.15,17.87,17.98,19854,8.14155279605617,8.23226647623506,8.10526732398461,8.155159848083,43772.8906177004,0.0,1.0
2018-08-17,18.01,18.1,17.9,17.9,66124,8.16876690010984,8.20958805619034,8.11887437601144,8.11887437601144,145786.17000125,0.0,1.0
2018-08-20,18.27,18.4,17.91,18.02,120800,8.28669468434241,8.34565857645869,8.12341006002039,8.17330258411878,266332.486482231,0.0,1.0
2018-08-21,18.6,18.73,18.18,18.28,115785,8.43637225663759,8.49533614875387,8.2458735282619,8.29123036835135,255275.719762791,0.0,1.0
2018-08-22,19.01,19.2,18.52,18.64,74910,8.62233530100433,8.70851329717429,8.40008678456603,8.45451499267337,165157.007966754,0.0,1.0
2018-08-23,18.82,19.0,18.55,18.88,34609,8.53615730483438,8.61779961699539,8.41369383659286,8.56337140888805,76303.8164293339,0.0,1.0
2018-08-24,18.85,19.12,18.68,18.75,59475,8.54976435686121,8.67222782510273,8.47265772870915,8.50440751677176,131126.859549095,0.0,1.0
2018-08-27,18.75,18.99,18.47,18.99,24718,8.50440751677176,8.61326393298644,8.3774083645213,8.61326393298644,54496.741729038,0.0,1.0
2018-08-28,18.63,18.89,18.58,18.75,43686,8.44997930866442,8.56790709289699,8.4273008886197,8.50440751677176,96316.2334806519,0.0,1.0
2018-08-29,18.12,18.85,18.08,18.54,30376,8.21865942420823,8.54976435686121,8.20051668817245,8.40915815258392,66971.1557068233,0.0,1.0
2018-08-30,18.24,18.62,18.1,18.1,36873,8.27308763231557,8.44544362465548,8.20958805619034,8.20958805619034,81295.3458117492,0.0,1.0
2018-08-31,18.13,18.38,18.1,18.22,15011,8.22319510821718,8.3365872084408,8.20958805619034,8.26401626429768,33095.3390280196,0.0,1.0
2018-09-04,18.32,18.42,18.05,18.06,71173,8.30937310438713,8.35472994447658,8.18690963614562,8.19144532015456,156917.897850992,0.0,1.0
2018-09-05,18.45,18.56,18.15,18.2,42490,8.36833699650341,8.41822952060181,8.23226647623506,8.25494489627979,93679.3654853477,0.0,1.0
2018-09-06,18.39,18.75,18.26,18.45,38262,8.34112289244974,8.50440751677176,8.28215900033346,8.36833699650341,84357.7284584696,0.0,1.0
2018-09-07,18.35,18.7,18.15,18.31,14552,8.32298015641397,8.48172909672704,8.23226647623506,8.30483742037818,32083.3637689522,0.0,1.0
2018-09-10,18.54,18.64,18.28,18.34,44505,8.40915815258392,8.45451499267337,8.29123036835135,8.31844447240502,98121.9148252624,0.0,1.0
2018-09-11,18.49,18.54,18.2976,18.53,12091,8.38647973253919,8.40915815258392,8.29921317220709,8.40462246857497,26657.5007786147,0.0,1.0
2018-09-12,18.59,18.64,18.47,18.47,8633,8.43183657262864,8.45451499267337,8.3774083645213,8.3774083645213,19033.5128791482,0.0,1.0
2018-09-13,18.6,18.68,18.47,18.66,5611,8.43637225663759,8.47265772870915,8.3774083645213,8.46358636069126,12370.7912388394,0.0,1.0
2018-09-14,18.52,18.63,18.34,18.63,12945,8.40008678456603,8.44997930866442,8.31844447240502,8.44997930866442,28540.347992653,0.0,1.0
2018-09-17,18.52,18.52,18.37,18.5,15208,8.40008678456603,8.40008678456603,8.33205152443185,8.39101541654814,33529.6726359418,0.0,1.0
2018-09-18,18.28,18.68,18.21,18.52,20598,8.29123036835135,8.47265772870915,8.25948058028874,8.40008678456603,45413.2165278228,0.0,1.0
2018-09-19,17.98,18.34,17.91,18.23,55304,8.155159848083,8.31844447240502,8.12341006002039,8.26855194830662,121930.892652428,0.0,1.0
2018-09-20,18.08,18.18,17.87,17.97,34408,8.20051668817245,8.2458735282619,8.10526732398461,8.15062416407406,75860.6638649057,0.0,1.0
2018-09-21,18.11,18.29,18.0,18.08,24638,8.21412374019929,8.29576605236029,8.16423121610089,8.20051668817245,54320.3625989173,0.0,1.0
2018-09-24,17.88,18.15,17.88,18.0,31748,8.10980300799355,8.23226647623506,8.10980300799355,8.16423121610089,69996.057788393,0.0,1.0
2018-09-25,17.91,17.91,17.56,17.88,40103,8.12341006002039,8.12341006002039,7.96466111970731,8.10980300799355,88416.6531903718,0.0,1.0
2018-09-26,17.84,18.25,17.55,17.76,60704,8.09166027195777,8.27762331632452,7.96012543569837,8.05537479988621,133836.483935574,0.0,1.0
2018-09-27,17.88,17.92,17.62,17.83,22083,8.10980300799355,8.12794574402933,7.99187522376098,8.08712458794883,48687.254130688,0.0,1.0
2018-09-28,18.1,18.3,17.74,17.81,36724,8.20958805619034,8.30030173636924,8.04630343186832,8.07805321993094,80966.8396818995,0.0,1.0
2018-10-01,18.33,18.39,17.96,18.2,35015,8.31390878839607,8.34112289244974,8.14608848006511,8.25494489627979,77198.9405146964,0.0,1.0
2018-10-02,18.29,18.41,18.08,18.21,193832,8.29576605236029,8.35019426046764,8.20051668817245,8.25948058028874,427348.994369403,0.0,1.0
2018-10-03,18.35,18.5,18.04,18.31,226958,8.32298015641397,8.39101541654814,8.18237395213667,8.30483742037818,500383.182674124,0.0,1.0
2018-10-04,18.1,18.44,18.0,18.28,17966,8.20958805619034,8.36380131249447,8.16423121610089,8.29123036835135,39610.3431468524,0.0,1.0
2018-10-05,18.17,18.37,17.85,18.14,28177,8.24133784425296,8.33205152443185,8.09619595596672,8.22773079222612,62122.934367631,0.0,1.0
2018-10-08,18.25,18.32,18.1,18.18,17547,8.27762331632452,8.30937310438713,8.20958805619034,8.2458735282619,38686.5574528452,0.0,1.0
2018-10-09,18.3,18.5,18.24,18.24,16390,8.30030173636924,8.39101541654814,8.27308763231557,8.27308763231557,36135.6742834749,0.0,1.0
2018-10-10,18.12,18.48,17.96,18.11,288086,8.21865942420823,8.38194404853025,8.14608848006511,8.21412374019929,635154.475999338,0.0,1.0
2018-10-11,18.05,18.35,17.84,18.17,119070,8.18690963614562,8.32298015641397,8.09166027195777,8.24133784425296,262518.287793371,0.0,1.0
2018-10-12,17.88,18.2,17.66,18.18,58310,8.10980300799355,8.25494489627979,8.01001795979676,8.2458735282619,128558.338466713,0.0,1.0
2018-10-15,17.78,17.87,17.62,17.82,30206,8.0644461679041,8.10526732398461,7.99187522376098,8.08258890393988,66596.3500553169,0.0,1.0
2018-10-16,18.12,18.19,17.7,17.84,45065,8.21865942420823,8.25040921227085,8.02816069583254,8.09166027195777,99356.5687361072,0.0,1.0
2018-10-17,17.8,18.08,17.61,18.08,33783,8.07351753592199,8.20051668817245,7.98733953975204,8.20051668817245,74482.7019108379,0.0,1.0
2018-10-18,17.72,17.88,17.6,17.75,33225,8.03723206385043,8.10980300799355,7.98280385574309,8.05083911587727,73252.4574782461,0.0,1.0
2018-10-19,17.77,17.92,17.63,17.73,25107,8.05991048389516,8.12794574402933,7.99641090776993,8.04176774785938,55354.3852492498,0.0,1.0
2018-10-22,17.17,17.8,17.06,17.8,31059,7.78776944335846,8.07351753592199,7.73787691926007,8.07351753592199,68476.9925302286,0.0,1.0
2018-10-23,16.96,17.07,16.66,17.05,34683,7.69252007917062,7.74241260326901,7.55644955890227,7.73334123525112,76466.9671246955,0.0,1.0
2018-10-24,16.75,17.23,16.7,17.0,29235,7.59727071498277,7.81498354741213,7.57459229493805,7.7106628152064,64455.5483634771,0.0,1.0
2018-10-25,16.85,17.05,16.77,16.9,28772,7.64262755507222,7.73334123525112,7.60634208300066,7.66530597511695,63434.7541479036,0.0,1.0
2018-10-26,16.82,16.9,16.6,16.8,45319,7.62902050304539,7.66530597511695,7.5292354548486,7.6199491350275,99916.5724742403,0.0,1.0
2018-10-29,16.72,17.22,16.53,16.96,19540,7.58366366295594,7.81044786340319,7.49748566678599,7.69252007917062,43080.6025319768,0.0,1.0
2018-10-30,16.54,16.8,16.37,16.75,38991,7.50202135079493,7.6199491350275,7.42491472264287,7.59727071498277,85964.9832816943,0.0,1.0
2018-10-31,16.67,16.82,16.5,16.59,27268,7.56098524291122,7.62902050304539,7.48387861475915,7.52469977083966,60118.8265016347,0.0,1.0
2018-11-01,16.81,16.9,16.58,16.73,54971,7.62448481903644,7.66530597511695,7.52016408683071,7.58819934696488,121196.714523301,0.0,1.0
2018-11-02,15.94,16.44,15.91,16.37,20439,7.46800372072784,7.7022572878774,7.45394850669887,7.66946178847646,43625.8031173353,0.525,1.0
2018-11-05,15.84,16.16,15.82,15.92,27428,7.42115300729793,7.57107529027365,7.41178286461195,7.45863357804186,58543.3987916371,0.0,1.0
2018-11-06,15.46,15.85,15.31,15.81,52262,7.24312029626427,7.42583807864092,7.1728442261194,7.40709779326896,111550.062259317,0.0,1.0
2018-11-07,16.25,16.25,15.65,15.69,39124,7.61324093236057,7.61324093236057,7.3321366517811,7.35087693715307,83507.7998513931,0.0,1.0
2018-11-08,16.07,16.33,16.0,16.23,20062,7.52890964818673,7.6507215031045,7.49611414878579,7.60387078967459,42821.1195332443,0.0,1.0
2018-11-09,16.03,16.25,15.75,16.05,58972,7.51016936281476,7.61324093236057,7.37898736521101,7.51953950550075,125872.149392607,0.0,1.0
2018-11-12,16.16,16.23,15.9,16.04,68228,7.57107529027365,7.60387078967459,7.44926343535588,7.51485443415775,145628.51876753,0.0,1.0
2018-11-13,16.49,16.53,16.02,16.25,121363,7.72568264459235,7.74442292996432,7.50548429147177,7.61324093236057,259041.946461625,0.0,1.0
2018-11-14,16.5,16.64,16.17,16.59,47425,7.73036771593535,7.79595871473722,7.57576036161664,7.77253335802227,101225.7797759,0.0,1.0
2018-11-15,16.59,16.59,16.2,16.5,122001,7.77253335802227,7.77253335802227,7.58981557564561,7.73036771593535,260403.718680856,0.0,1.0
2018-11-16,16.44,16.59,16.25,16.59,64094,7.7022572878774,7.77253335802227,7.61324093236057,7.77253335802227,136804.747052326,0.0,1.0
2018-11-19,16.28,16.43,16.01,16.43,43148,7.62729614638954,7.69757221653441,7.50079922012878,7.69757221653441,92096.7832529371,0.0,1.0
2018-11-20,15.59,16.31,15.53,16.31,58634,7.30402622372316,7.64135136041851,7.27591579566521,7.64135136041851,125150.708937905,0.0,1.0
2018-11-21,15.49,15.68,15.41,15.57,48668,7.25717551029324,7.34619186581007,7.21969493954931,7.29465608103717,103878.887720264,0.0,1.0
2018-11-23,15.37,15.5872,15.3111,15.5,10689,7.20095465417735,7.30271440374712,7.17335958396713,7.26186058163623,22815.0207701549,0.0,1.0
2018-11-26,15.45,15.74,15.26,15.5,34014,7.23843522492128,7.37430229386802,7.14941886940445,7.26186058163623,72600.8154622555,0.0,1.0
2018-11-27,15.61,15.7,15.38,15.45,67083,7.31339636640914,7.35556200849606,7.20563972552034,7.23843522492128,143184.585866246,0.0,1.0
2018-11-28,15.96,16.0,15.51,15.7,30653,7.47737386341383,7.49611414878579,7.26654565297923,7.35556200849606,65426.9652603198,0.0,1.0
2018-11-29,16.02,16.15,15.81,15.96,27974,7.50548429147177,7.56639021893066,7.40709779326896,7.47737386341383,59708.8026030792,0.0,1.0
2018-11-30,15.78,16.0,15.59,15.98,19612,7.39304257923999,7.49611414878579,7.30402622372316,7.48674400609981,41860.6218864513,0.0,1.0
2018-12-03,15.75,16.05,15.65,15.9,329605,7.37898736521101,7.51953950550075,7.3321366517811,7.44926343535588,703521.837491525,0.0,1.0
2018-12-04,15.38,16.0,15.3,15.8,62443,7.20563972552034,7.49611414878579,7.16815915477641,7.40241272192597,133280.787908203,0.0,1.0
2018-12-06,15.35,15.49,14.75,15.35,59045,7.19158451149137,7.25717551029324,6.9104802309119,7.19158451149137,126027.963455309,0.0,1.0
2018-12-07,15.34,15.7,15.14,15.45,90980,7.18689944014838,7.35556200849606,7.09319801328856,7.23843522492128,194191.279789381,0.0,1.0
2018-12-10,15.36,15.5,15.09,15.5,56946,7.19626958283436,7.26186058163623,7.0697726565736,7.26186058163623,121547.775542824,0.0,1.0
2018-12-11,15.14,15.55,14.52,15.55,44042,7.09319801328856,7.28528593835119,6.80272359002311,7.28528593835119,94004.9719112323,0.0,1.0
2018-12-12,14.93,15.24,14.89,15.24,41539,6.99481151508574,7.14004872671847,6.97607122971378,7.14004872671847,88662.4705558486,0.0,1.0
2018-12-13,14.6,14.98,14.12,14.96,111315,6.84020416076703,7.0182368718007,6.61532073630346,7.00886672911471,237595.101228347,0.0,1.0
2018-12-14,14.4,14.75,14.29,14.54,64425,6.74650273390721,6.9104802309119,6.69496694913431,6.81209373270909,137511.246432522,0.0,1.0
2018-12-17,13.92,14.6576,13.6965,14.48,80692,6.52161930944364,6.86719017170266,6.41690796492779,6.78398330465114,172232.169144479,0.0,1.0
2018-12-18,13.55,14.02,13.25,13.89,97399,6.34827166975297,6.56847002287355,6.20771952946323,6.50756409541466,207892.245111079,0.0,1.0
2018-12-19,13.57,13.9865,13.25,13.9,168749,6.35764181243895,6.55277503387453,6.20771952946323,6.51224916675766,360184.483108137,0.0,1.0
2018-12-20,13.44,13.82,13.26,13.55,186478,6.29673588498006,6.47476859601373,6.21240460080622,6.34827166975297,398025.955952564,0.0,1.0
2018-12-21,13.61,13.95,13.35,13.5,216929,6.37638209781091,6.53567452347261,6.25457024289314,6.32484631303801,463021.764491434,0.0,1.0
2018-12-24,13.43,13.67,13.31,13.56,72343,6.29205081363707,6.40449252586886,6.23582995752118,6.35295674109596,154411.736137648,0.0,1.0
2018-12-26,13.53,13.65,13.15,13.42,72766,6.33890152706698,6.39512238318288,6.16086881603332,6.28736574229408,155314.603925633,0.0,1.0
2018-12-27,13.26,13.58,13.0,13.32,86346,6.21240460080622,6.36232688378194,6.09059274588846,6.24051502886417,184300.288466629,0.0,1.0
2018-12-28,14.08,14.295,13.3,13.3,152004,6.5965804509315,6.69730948480581,6.23114488617819,6.23114488617819,324443.298451364,0.0,1.0
2018-12-31,14.16,14.36,14.01,14.09,93877,6.63406102167542,6.72776244853525,6.56378495153056,6.60126552227449,200374.750195513,0.0,1.0
2019-01-02,14.73,15.07,14.18,14.18,36967,6.90111008822592,7.06040251388762,6.64343116436141,6.64343116436141,78903.8144644323,0.0,1.0
2019-01-03,15.27,15.37,14.69,14.69,70262,7.15410394074744,7.20095465417735,6.88236980285395,6.88236980285395,149969.968131034,0.0,1.0
2019-01-04,15.85,16.14,15.46,15.5,111211,7.42583807864092,7.56170514758767,7.24312029626427,7.26186058163623,237373.119549977,0.0,1.0
2019-01-07,16.34,16.35,15.9,16.0,77527,7.65540657444749,7.66009164579048,7.44926343535588,7.49611414878579,165476.669028702,0.0,1.0
2019-01-08,16.8,16.89,16.42,16.64,59405,7.87091985622508,7.913085498312,7.69288714519142,7.79595871473722,126796.361572743,0.0,1.0
2019-01-09,16.75,17.01,16.57,17.01,30294,7.84749449951013,7.96930635442789,7.76316321533628,7.96930635442789,64660.7015821005,0.0,1.0
2019-01-10,16.44,16.74,16.25,16.65,59890,7.7022572878774,7.84280942816713,7.61324093236057,7.80064378608021,127831.564592065,0.0,1.0
2019-01-11,16.37,16.63,16.12,16.49,44897,7.66946178847646,7.79127364339423,7.55233500490168,7.72568264459235,95829.917440139,0.0,1.0
2019-01-14,16.09,16.56,16.07,16.17,29522,7.53827979087271,7.75847814399329,7.52890964818673,7.57576036161664,63012.9145080469,0.0,1.0
2019-01-15,16.55,16.94,16.0,16.28,42135,7.7537930726503,7.93651085502696,7.49611414878579,7.62729614638954,89934.5963280455,0.0,1.0
2019-01-16,16.3,16.67,16.03,16.6,25448,7.63666628907552,7.8100139287662,7.51016936281476,7.77721842936526,54317.2091457482,0.0,1.0
2019-01-17,16.51,16.71,16.12,16.29,29200,7.73505278727834,7.82875421413816,7.55233500490168,7.63198121773253,62325.6250807862,0.0,1.0
2019-01-18,16.8,16.89,16.42,16.65,25532,7.87091985622508,7.913085498312,7.69288714519142,7.80064378608021,54496.5020398162,0.0,1.0
2019-01-22,16.53,16.99,16.52,16.75,74163,7.74442292996432,7.95993621174191,7.73973785862133,7.84749449951013,158296.415509121,0.0,1.0
2019-01-23,16.65,16.82,16.57,16.57,109064,7.80064378608021,7.88028999891106,7.76316321533628,7.76316321533628,232790.478555167,0.0,1.0
2019-01-24,16.53,16.94,16.53,16.6,42827,7.74442292996432,7.93651085502696,7.74442292996432,7.77721842936526,91411.6282648915,0.0,1.0
2019-01-25,17.04,17.07,16.59,16.59,84490,7.98336156845687,7.99741678248584,7.77253335802227,7.77253335802227,180338.769283412,0.0,1.0
2019-01-28,17.43,17.49,17.13,17.13,56777,8.16607935083352,8.19418977889147,8.02552721054379,8.02552721054379,121187.055315473,0.0,1.0
2019-01-29,17.33,17.48,17.23,17.46,24782,8.11922863740361,8.18950470754848,8.0723779239737,8.1801345648625,52895.6726284946,0.0,1.0
2019-01-30,17.58,17.75,17.2,17.43,107026,8.23635542097839,8.31600163380924,8.05832270994473,8.16607935083352,228440.491434802,0.0,1.0
2019-01-31,17.4,17.97,17.4,17.6,114072,8.15202413680455,8.41907320335504,8.15202413680455,8.24572556366437,243479.750144364,0.0,1.0
2019-02-01,17.55,17.79,17.28,17.57,277311,8.22230020694941,8.3347419191812,8.09580328068865,8.2316703496354,591903.473177326,0.0,1.0
2019-02-04,17.6,17.82,17.41,17.55,115184,8.24572556366437,8.34879713321017,8.15670920814754,8.22230020694941,245853.246551551,0.0,1.0
2019-02-05,17.75,17.89,17.64,17.72,95222,8.31600163380924,8.38159263261111,8.26446584903633,8.30194641978026,203245.570939816,0.0,1.0
2019-02-06,17.63,17.88,17.58,17.84,111621,8.25978077769334,8.37690756126812,8.23635542097839,8.35816727589616,238248.239628166,0.0,1.0
2019-02-07,17.35,17.71,17.3,17.5,87608,8.12859878008959,8.29726134843727,8.10517342337464,8.19887485023446,186993.950756079,0.0,1.0
2019-02-08,16.66,17.02,16.5,16.89,67713,8.05129510293024,8.22527266817963,7.97397174059717,8.16244743628402,140113.927707038,0.525,1.0
2019-02-11,16.5,16.75,16.22,16.54,55423,7.97397174059717,8.09478949424259,7.83865585651431,7.99330258118044,114683.062562687,0.0,1.0
2019-02-12,16.7,16.77,16.55,16.55,32034,8.0706259435135,8.10445491453422,7.99813529132626,7.99813529132626,66285.7879604695,0.0,1.0
2019-02-13,16.85,16.95,16.73,16.77,29542,8.14311659570075,8.19144369715892,8.08512407395095,8.10445491453422,61129.2610329085,0.0,1.0
2019-02-14,16.91,17.19,16.83,16.83,34255,8.17211285657565,8.30742874065851,8.13345117540912,8.13345117540912,70881.5529308198,0.0,1.0
2019-02-15,17.04,17.19,16.93,17.0,59706,8.23493808847126,8.30742874065851,8.18177827686728,8.215607247888,123545.584565393,0.0,1.0
2019-02-19,17.22,17.4757,17.07,17.1,261550,8.32192687109596,8.44549926952449,8.24943621890871,8.26393434934616,541207.71183932,0.0,1.0
2019-02-20,17.23,17.5,16.89,17.33,202559,8.32675958124178,8.45724275517882,8.16244743628402,8.37508668269994,419141.628378746,0.0,1.0
2019-02-21,17.18,17.31,17.08,17.23,56479,8.30259603051269,8.36542126240831,8.25426892905453,8.32675958124178,116868.171886725,0.0,1.0
2019-02-22,17.14,17.3384,17.0643,17.19,33796,8.28326518992943,8.37914615922243,8.2466815741256,8.30742874065851,69931.7752984962,0.0,1.0
2019-02-25,17.16,17.3,17.01,17.15,41525,8.29293061022106,8.36058855226249,8.22043995803381,8.28809790007524,85924.8718567302,0.0,1.0
2019-02-26,17.37,18.0,17.08,17.24,201445,8.39441752328321,8.69887826246964,8.25426892905453,8.33159229138759,416836.50358047,0.0,1.0
2019-02-27,17.61,18.22,17.47,17.6,137367,8.5104025667828,8.80519788567761,8.44274462474137,8.50556985663699,284244.235336387,0.0,1.0
2019-02-28,17.65,17.91,17.42,17.51,55404,8.52973340736607,8.6553838711573,8.41858107401229,8.46207546532464,114643.747148712,0.0,1.0
2019-03-01,17.91,18.0,17.53,17.6,65066,8.6553838711573,8.69887826246964,8.47174088561627,8.50556985663699,134636.669770741,0.0,1.0
2019-03-04,17.97,18.02,17.81,18.0,54356,8.68438013203219,8.70854368276128,8.60705676969913,8.69887826246964,112475.191683189,0.0,1.0
2019-03-05,17.96,18.06,17.94,18.0,118280,8.67954742188638,8.72787452334454,8.66988200159475,8.69887826246964,244748.79815085,0.0,1.0
2019-03-06,17.9,18.03,17.7,17.94,61939,8.65055116101148,8.71337639290709,8.55389695809515,8.66988200159475,128166.180323516,0.0,1.0
2019-03-07,17.7,17.95,17.61,17.87,56655,8.55389695809515,8.67471471174056,8.5104025667828,8.63605303057403,117232.356774065,0.0,1.0
2019-03-08,17.3,17.69,17.19,17.67,83306,8.36058855226249,8.54906424794934,8.30742874065851,8.5393988276577,172379.467185955,0.0,1.0
2019-03-11,17.13,17.53,17.0,17.31,94676,8.27843247978361,8.47174088561627,8.215607247888,8.36542126240831,195906.63860103,0.0,1.0
2019-03-12,17.41,17.47,17.13,17.14,112012,8.41374836386647,8.44274462474137,8.27843247978361,8.28326518992943,231778.850003999,0.0,1.0
2019-03-13,17.81,18.03,17.41,17.48,58333,8.60705676969913,8.71337639290709,8.41374836386647,8.44757733488719,120704.52859768,0.0,1.0
2019-03-14,17.72,18.06,17.65,17.79,112996,8.56356237838678,8.72787452334454,8.52973340736607,8.5973913494075,233814.974601399,0.0,1.0
2019-03-15,17.68,17.88,17.59,17.83,132757,8.54423153780352,8.64088574071985,8.50073714649117,8.61672218999076,274705.074366862,0.0,1.0
2019-03-18,17.89,17.95,17.66,17.68,86529,8.64571845086566,8.67471471174056,8.53456611751188,8.54423153780352,179048.602935364,0.0,1.0
2019-03-19,18.04,18.2045,17.9,18.03,53868,8.71820910305291,8.79770718495159,8.65055116101148,8.71337639290709,111465.406313747,0.0,1.0
2019-03-20,18.08,18.2,18.0,18.0,71868,8.73753994363618,8.79553246538597,8.69887826246964,8.69887826246964,148711.587973497,0.0,1.0
2019-03-21,18.11,18.31,18.07,18.14,178755,8.75203807407363,8.84869227698995,8.73270723349036,8.76653620451108,369885.62236604,0.0,1.0
2019-03-22,17.91,18.2,17.91,18.2,158977,8.6553838711573,8.79553246538597,8.6553838711573,8.79553246538597,328960.345651232,0.0,1.0
2019-03-25,18.03,18.26,17.75,17.98,180318,8.71337639290709,8.82452872626087,8.57806050882423,8.68921284217801,373119.832473495,0.0,1.0
2019-03-26,18.15,18.32,18.06,18.15,152139,8.77136891465689,8.85352498713577,8.72787452334454,8.77136891465689,314810.935085155,0.0,1.0
2019-03-27,18.14,18.26,18.13,18.24,125541,8.76653620451108,8.82452872626087,8.76170349436526,8.81486330596924,259773.49398593,0.0,1.0
2019-03-28,18.15,18.31,18.0,18.1,147654,8.77136891465689,8.84869227698995,8.69887826246964,8.74720536392781,305530.428154934,0.0,1.0
2019-03-29,18.26,18.39,18.06,18.16,205801,8.82452872626087,8.88735395815649,8.72787452334454,8.77620162480271,425850.07954213,0.0,1.0
2019-04-01,18.4,18.48,18.08,18.32,84179,8.8921866683023,8.93084834946884,8.73753994363618,8.85352498713577,174185.906996453,0.0,1.0
2019-04-02,18.45,18.59,18.35,18.36,218613,8.91635021903138,8.98400816107282,8.86802311757322,8.87285582771904,452361.083954615,0.0,1.0
2019-04-03,18.43,18.59,18.39,18.55,91402,8.90668479873975,8.98400816107282,8.88735395815649,8.96467732048955,189131.972003585,0.0,1.0
2019-04-04,18.62,18.67,18.45,18.53,211767,8.99850629151027,9.02266984223935,8.91635021903138,8.95501190019792,438195.119530022,0.0,1.0
2019-04-05,18.87,18.99,18.64,18.68,243514,9.11932404515568,9.17731656690547,9.0081717118019,9.02750255238516,503887.03781625,0.0,1.0
2019-04-08,18.98,19.07,18.89,18.99,213915,9.17248385675966,9.21597824807201,9.12898946544731,9.17731656690547,442639.830541419,0.0,1.0
2019-04-09,18.76,18.98,18.76,18.96,107110,9.0661642335517,9.17248385675966,9.0661642335517,9.16281843646803,221635.47319866,0.0,1.0
2019-04-10,18.74,18.95,18.62,18.74,126724,9.05649881326006,9.15798572632221,8.99850629151027,9.05649881326006,262221.395813902,0.0,1.0
2019-04-11,18.6,18.84,18.56,18.73,41817,8.98884087121863,9.10482591471823,8.96951003063537,9.05166610311425,86529.087692544,0.0,1.0
2019-04-12,18.53,18.85,18.46,18.85,102584,8.95501190019792,9.10965862486404,8.9211829291772,9.10965862486404,212270.127743547,0.0,1.0
2019-04-15,18.46,18.65,18.45,18.55,86119,8.9211829291772,9.01300442194771,8.91635021903138,8.96467732048955,178200.217686448,0.0,1.0
2019-04-16,18.4,18.5951,18.33,18.59,115163,8.8921866683023,8.98647284324718,8.85835769728159,8.98400816107282,238299.00102677,0.0,1.0
2019-04-17,18.41,18.59,18.36,18.55,24906,8.89701937844812,8.98400816107282,8.87285582771904,8.96467732048955,51536.3000232082,0.0,1.0
2019-04-18,18.34,18.45,18.23,18.42,54862,8.86319040742741,8.91635021903138,8.81003059582342,8.90185208859394,113522.223234291,0.0,1.0
2019-04-22,18.43,18.59,18.37,18.49,82086,8.90668479873975,8.98400816107282,8.87768853786485,8.93568105961465,169855.003762349,0.0,1.0
2019-04-23,18.47,18.68,18.45,18.45,231581,8.92601563932302,9.02750255238516,8.91635021903138,8.91635021903138,479194.88860815,0.0,1.0
2019-04-24,18.3,18.62,18.28,18.49,69050,8.84385956684414,8.99850629151027,8.83419414655251,8.93568105961465,142880.491311432,0.0,1.0
2019-04-25,18.4,18.56,18.17,18.37,93284,8.8921866683023,8.96951003063537,8.78103433494853,8.87768853786485,193026.267219343,0.0,1.0
2019-04-26,18.5,18.6117,18.3362,18.49,41855,8.94051376976047,8.99449514208924,8.86135397757199,8.93568105961465,86607.7185204923,0.0,1.0
2019-04-29,18.47,18.58,18.38,18.55,50557,8.92601563932302,8.979175450927,8.88252124801067,8.96467732048955,104614.178120667,0.0,1.0
2019-04-30,18.54,18.6,18.39,18.5,78550,8.95984461034373,8.98884087121863,8.88735395815649,8.94051376976047,162538.198298523,0.0,1.0
2019-05-01,18.53,18.68,18.43,18.56,166744,8.95501190019792,9.02750255238516,8.90668479873975,8.96951003063537,345032.073037414,0.0,1.0
2019-05-02,18.17,18.61,17.87,18.5,151635,8.78103433494853,8.99367358136445,8.63605303057403,8.94051376976047,313768.041998682,0.0,1.0
2019-05-03,17.26,17.74,17.23,17.69,116608,8.59497499433459,8.83400095014459,8.58003587209646,8.80910241308105,234166.368293875,0.525,1.0
2019-05-06,17.0,17.17,16.51,17.08,99836,8.46550260160417,8.55015762762022,8.22149693838147,8.50534026090584,200485.674610553,0.0,1.0
2019-05-07,15.6,16.35,14.98,16.3,291945,7.76834356382501,8.14182161977813,7.45960170423709,8.11692308271459,586269.38453241,0.0,1.0
2019-05-08,15.6,15.96,15.36,15.5,86253,7.76834356382501,7.94761303068251,7.64883058592001,7.71854648969792,173208.971635322,0.0,1.0
2019-05-09,15.67,15.75,15.43,15.45,88068,7.80320151571396,7.84303917501563,7.68368853780896,7.69364795263438,176853.764089128,0.0,1.0
2019-05-10,15.65,15.84,15.58,15.62,85994,7.79324210088855,7.88785654173001,7.75838414899959,7.77830297865042,172688.860756239,0.0,1.0
2019-05-13,15.27,15.6,15.15,15.58,98193,7.60401321920563,7.76834356382501,7.54425673025313,7.75838414899959,197186.283976061,0.0,1.0
2019-05-14,15.47,15.55,15.31,15.43,99400,7.7036073674598,7.74344502676146,7.62393204885646,7.68368853780896,199610.121161594,0.0,1.0
2019-05-15,15.3,15.46,15.3,15.39,33893,7.61895234144376,7.69862766004709,7.61895234144376,7.66376970815813,68062.2317558341,0.0,1.0
2019-05-16,15.23,15.42,15.18,15.3,53246,7.5840943895548,7.67870883039626,7.55919585249126,7.61895234144376,106925.960878976,0.0,1.0
2019-05-17,15.13,15.25,15.05,15.1,45529,7.53429731542771,7.59405380438021,7.49445965612605,7.51935819318959,91429.0664624369,0.0,1.0
2019-05-20,15.1,15.14,15.03,15.1,33833,7.51935819318959,7.53927702284042,7.48450024130063,7.51935819318959,67941.7427490967,0.0,1.0
2019-05-21,15.16,15.21,15.04,15.04,32442,7.54923643766584,7.57413497472938,7.48947994871334,7.48947994871334,65148.4059429018,0.0,1.0
2019-05-22,15.24,15.3,15.1,15.15,48568,7.58907409696751,7.61895234144376,7.51935819318959,7.54425673025313,97531.8346536851,0.0,1.0
2019-05-23,15.24,15.26,15.0,15.22,117511,7.58907409696751,7.59903351179292,7.46956111906251,7.57911468214209,235979.727845272,0.0,1.0
2019-05-24,15.56,15.68,15.28,15.28,179179,7.74842473417417,7.80818122312667,7.60899292661834,7.60899292661834,359818.328969953,0.0,1.0
2019-05-28,15.55,15.7,15.5,15.64,118098,7.74344502676146,7.81814063795209,7.71854648969792,7.78826239347584,237158.511961187,0.0,1.0
2019-05-29,15.61,15.69,15.26,15.36,171213,7.77332327123771,7.81316093053938,7.59903351179292,7.64883058592001,343821.405175453,0.0,1.0
2019-05-30,16.94,17.18,15.56,15.65,424890,8.43562435712792,8.55513733503292,7.74842473417417,7.79324210088855,853242.901210762,0.0,1.0
2019-05-31,16.06,16.2,15.24,16.2,449602,7.99741010480959,8.06712600858751,7.58907409696751,8.06712600858751,902868.306785665,0.0,1.0
2019-06-03,15.93,16.22,15.79,16.04,89722,7.93267390844438,8.07708542341292,7.86295800466646,7.98745068998417,180175.244374855,0.0,1.0
2019-06-04,16.0,16.1595,15.75,15.89,88705,7.96753186033334,8.04695819356604,7.84303917501563,7.91275507879355,178132.955710656,0.0,1.0
2019-06-05,15.95,16.03,15.85,16.02,188424,7.9426333232698,7.98247098257146,7.89283624914271,7.97749127515876,378383.676758071,0.0,1.0
2019-06-06,16.23,16.36,15.94,15.94,469166,8.08206513082563,8.14680132719084,7.93765361585709,7.93765361585709,942155.7555825,0.0,1.0
2019-06-07,16.07,16.36,16.0101,16.09,63056,8.0023898122223,8.14680132719084,7.97256136482017,8.01234922704771,126625.913480538,0.0,1.0
2019-06-10,16.06,16.2799,15.98,16.12,45669,7.99741010480959,8.10691387081505,7.95757244550792,8.02728834928584,91710.2074781574,0.0,1.0
2019-06-11,16.05,16.2,15.91,16.01,22731,7.99243039739688,8.06712600858751,7.92271449361896,7.97251156774605,45647.2602024567,0.0,1.0
2019-06-12,15.8,16.08,15.61,16.01,53372,7.86793771207917,8.007369519635,7.77332327123771,7.97251156774605,107178.987793125,0.0,1.0
2019-06-13,16.1,16.16,15.63,15.81,209768,8.01732893446042,8.04720717893667,7.78328268606313,7.87291741949188,421245.632754782,0.0,1.0
2019-06-14,16.02,16.16,15.86,16.09,122902,7.97749127515876,8.04720717893667,7.89781595655542,8.01234922704771,246805.665100626,0.0,1.0
2019-06-17,15.95,16.08,15.91,15.94,49155,7.9426333232698,8.007369519635,7.92271449361896,7.93765361585709,98710.6187695992,0.0,1.0
2019-06-18,16.05,16.06,15.84,15.91,35364,7.99243039739688,7.99741010480959,7.88785654173001,7.92271449361896,71016.2205710123,0.0,1.0
2019-06-19,16.09,16.15,15.85,15.95,25112,8.01234922704771,8.04222747152396,7.89283624914271,7.9426333232698,50428.6656198185,0.0,1.0
2019-06-20,16.01,16.2174,15.8405,16.17,25216,7.97251156774605,8.07579069948562,7.88810552710064,8.05218688634938,50637.5132314966,0.0,1.0
2019-06-21,16.22,16.26,15.95,16.05,26587,8.07708542341292,8.09700425306376,7.9426333232698,7.99243039739688,53390.6870354457,0.0,1.0
2019-06-24,15.86,16.2,15.75,16.2,13786,7.89781595655542,8.06712600858751,7.84303917501563,8.06712600858751,27684.3574480255,0.0,1.0
2019-06-25,15.68,15.92,15.57,15.82,18038,7.80818122312667,7.92769420103167,7.75340444158688,7.87789712690459,36223.0117254813,0.0,1.0
2019-06-26,15.64,16.0,15.57,15.75,49516,7.78826239347584,7.96753186033334,7.75340444158688,7.84303917501563,99435.5609601358,0.0,1.0
2019-06-27,15.7,15.77,15.51,15.71,30341,7.81814063795209,7.85299858984105,7.72352619711063,7.8231203453648,60929.2825569812,0.0,1.0
2019-06-28,16.05,16.05,15.7,15.7,53609,7.99243039739688,7.99243039739688,7.81814063795209,7.81814063795209,107654.919369737,0.0,1.0
2019-07-01,15.82,16.27,15.82,16.13,11986,7.87789712690459,8.10198396047646,7.87789712690459,8.03226805669855,24069.6872459041,0.0,1.0
2019-07-02,16.01,16.17,15.73,15.85,18301,7.97251156774605,8.05218688634938,7.83307976019021,7.89283624914271,36751.1552050134,0.0,1.0
2019-07-03,15.98,16.22,15.86,16.03,13065,7.95757244550792,8.07708542341292,7.89781595655542,7.98247098257146,26236.4812170647,0.0,1.0
2019-07-05,16.37,16.51,15.88,15.88,45603,8.15178103460355,8.22149693838147,7.90777537138084,7.90777537138084,91577.6695707463,0.0,1.0
2019-07-08,16.29,16.37,16.14,16.3,12866,8.11194337530188,8.15178103460355,8.03724776411126,8.11692308271459,25836.859344719,0.0,1.0
2019-07-09,16.3,16.41,16.26,16.26,32081,8.11692308271459,8.17169986425438,8.09700425306376,8.09700425306376,64423.4637523652,0.0,1.0
2019-07-10,16.65,16.65,16.35,16.35,7376,8.29121284215938,8.29121284215938,8.14182161977813,8.14182161977813,14812.1152282487,0.0,1.0
2019-07-11,16.47,16.78,16.41,16.65,52325,8.20157810873063,8.35594903852459,8.17169986425438,8.29121284215938,105076.454625558,0.0,1.0
2019-07-12,16.72,16.78,16.53,16.53,13689,8.32607079404834,8.35594903852459,8.23145635320688,8.23145635320688,27489.5668871334,0.0,1.0
2019-07-15,16.87,16.96,16.75,16.78,25078,8.40076640523897,8.44558377195334,8.34100991628646,8.35594903852459,50360.3885160006,0.0,1.0
2019-07-16,17.12,17.15,16.7,16.87,114640,8.52525909055667,8.5401982127948,8.31611137922292,8.40076640523897,230214.328872889,0.0,1.0
2019-07-17,16.6,17.15,16.6,17.08,44552,8.26631430509584,8.5401982127948,8.26631430509584,8.50534026090584,89467.1038027298,0.0,1.0
2019-07-18,16.73,16.86,16.4,16.63,21534,8.33105050146105,8.39578669782625,8.16672015684167,8.28125342733396,43243.504518046,0.0,1.0
2019-07-19,16.97,16.99,16.74,16.85,21512,8.45056347936605,8.46052289419146,8.33603020887375,8.39080699041355,43199.3252155756,0.0,1.0
2019-07-22,17.13,17.19,16.79,16.79,23996,8.53023879796938,8.56011704244563,8.3609287459373,8.3609287459373,48187.5700945032,0.0,1.0
2019-07-23,17.14,17.35,17.07,17.34,44180,8.53521850538209,8.63979236104896,8.50036055349313,8.63481265363626,88720.0719609581,0.0,1.0
2019-07-24,17.25,17.29,17.1,17.13,44990,8.58999528692188,8.60991411657271,8.51529967573126,8.53023879796938,90346.6735519127,0.0,1.0
2019-07-25,17.33,17.39,17.18,17.26,48356,8.62983294622355,8.6597111906998,8.55513733503292,8.59497499433459,97106.1068298797,0.0,1.0
2019-07-26,17.6,17.74,17.22,17.39,137659,8.76428504636667,8.83400095014459,8.57505616468375,8.6597111906998,276439.936307685,0.0,1.0
2019-07-29,16.68,17.17,16.51,17.17,85698,8.56758660356469,8.81927230115143,8.48026707583052,8.81927230115143,166843.092009745,0.525,1.0
2019-07-30,16.53,16.63,16.22,16.43,28718,8.49053996144631,8.54190438952523,8.33131023440164,8.43917553336738,55910.2886454275,0.0,1.0
2019-07-31,16.8,16.82,16.49,16.56,23312,8.6292239172594,8.63949680287519,8.46999419021473,8.50594928986998,45385.4951216034,0.0,1.0
2019-08-01,16.74,16.83,16.56,16.7,32412,8.59840526041205,8.64463324568308,8.50594928986998,8.57785948918048,63102.0361994427,0.0,1.0
2019-08-02,16.52,16.85,16.45,16.83,34244,8.48540351863841,8.65490613129887,8.44944841898316,8.64463324568308,66668.7068867616,0.0,1.0
2019-08-05,16.28,16.5,16.04,16.2,86337,8.36212889124899,8.47513063302263,8.23885426385957,8.32103734878585,168087.143630485,0.0,1.0
2019-08-06,16.44,17.5,16.29,17.34,80715,8.44431197617527,8.98877491381188,8.36726533405688,8.9065918288856,157141.825615143,0.0,1.0
2019-08-07,16.74,16.99,16.35,16.35,48096,8.59840526041205,8.72681633060936,8.39808399090424,8.39808399090424,93636.7867779957,0.0,1.0
2019-08-08,16.88,16.88,16.5,16.79,33305,8.67031545972254,8.67031545972254,8.47513063302263,8.62408747445151,64840.5934722461,0.0,1.0
2019-08-09,16.82,17.14,16.65,16.86,33083,8.63949680287519,8.80386297272775,8.55217727514101,8.66004257410676,64408.3877448526,0.0,1.0
2019-08-12,17.17,17.24,16.85,16.92,30578,8.81927230115143,8.85522740080667,8.65490613129887,8.69086123095411,59531.471766832,0.0,1.0
2019-08-13,17.06,17.25,16.91,16.91,38555,8.76277143026461,8.86036384361457,8.68572478814622,8.68572478814622,75061.6748633072,0.0,1.0
2019-08-14,16.9,17.01,16.66,16.95,37448,8.68058834533833,8.73708921622515,8.55731371794891,8.70627055937779,72906.4868442778,0.0,1.0
2019-08-15,16.73,17.15,16.59,16.91,32005,8.59326881760416,8.80899941553564,8.52135861829366,8.68572478814622,62309.6590325547,0.0,1.0
2019-08-16,16.91,17.17,16.75,16.78,36931,8.68572478814622,8.81927230115143,8.60354170321994,8.61895103164362,71899.953686339,0.0,1.0
2019-08-19,16.92,17.1,16.75,16.93,22926,8.69086123095411,8.78331720149618,8.60354170321994,8.695997673762,44634.0022802797,0.0,1.0
2019-08-20,16.96,17.07,16.77,16.88,18381,8.71140700218568,8.7679078730725,8.61381458883572,8.67031545972254,35785.4661045896,0.0,1.0
2019-08-21,17.16,17.2,16.9,17.06,19674,8.81413585834353,8.8346816295751,8.68058834533833,8.76277143026461,38302.7724357595,0.0,1.0
2019-08-22,17.14,17.34,17.0,17.21,36241,8.80386297272775,8.9065918288856,8.73195277341725,8.839818072383,70556.6115606567,0.0,1.0
2019-08-23,17.55,17.55,17.01,17.14,70923,9.01445712785134,9.01445712785134,8.73708921622515,8.80386297272775,138078.04866633,0.0,1.0
2019-08-26,17.0,17.6,17.0,17.6,14911,8.73195277341725,9.0401393418908,8.73195277341725,9.0401393418908,29029.8180232596,0.0,1.0
2019-08-27,17.2,17.24,17.0,17.08,11408,8.8346816295751,8.85522740080667,8.73195277341725,8.77304431588039,22209.9231446144,0.0,1.0
2019-08-28,17.24,17.49,17.02,17.25,27645,8.85522740080667,8.98363847100399,8.74222565903304,8.86036384361457,53821.2942963592,0.0,1.0
2019-08-29,17.37,17.41,17.05,17.36,34953,8.92200115730928,8.94254692854085,8.75763498745672,8.91686471450138,68049.0395927163,0.0,1.0
2019-08-30,17.18,17.4,17.18,17.4,34591,8.82440874395932,8.93741048573295,8.82440874395932,8.93741048573295,67344.2716948946,0.0,1.0
2019-09-03,17.42,17.46,17.08,17.15,26172,8.94768337134874,8.96822914258031,8.77304431588039,8.80899941553564,50953.5508889243,0.0,1.0
2019-09-04,17.32,17.47,17.13,17.47,15927,8.89631894326981,8.9733655853882,8.79872652991986,8.9733655853882,31007.8406315107,0.0,1.0
2019-09-05,17.05,17.46,17.05,17.42,23956,8.75763498745672,8.96822914258031,8.75763498745672,8.94768337134874,46639.2811055735,0.0,1.0
2019-09-06,17.19,17.32,17.05,17.05,18774,8.82954518676721,8.89631894326981,8.75763498745672,8.75763498745672,36550.5870544347,0.0,1.0
2019-09-09,17.37,17.42,17.0,17.3,24150,8.92200115730928,8.94768337134874,8.73195277341725,8.88604605765403,47016.9743988813,0.0,1.0
2019-09-10,17.15,17.39,17.01,17.33,59812,8.80899941553564,8.93227404292506,8.73708921622515,8.90145538607771,116446.346697552,0.0,1.0
2019-09-11,17.27,17.38,17.15,17.15,17698,8.87063672923035,8.92713760011717,8.80899941553564,8.80899941553564,34455.7520874287,0.0,1.0
2019-09-12,17.25,17.39,17.1,17.39,28794,8.86036384361457,8.93227404292506,8.78331720149618,8.93227404292506,56058.2509665171,0.0,1.0
2019-09-13,17.38,17.46,17.12,17.3,16901,8.92713760011717,8.96822914258031,8.79359008711196,8.88604605765403,32904.0945886333,0.0,1.0
2019-09-16,17.3,17.55,17.05,17.55,23086,8.88604605765403,9.01445712785134,8.75763498745672,9.01445712785134,44945.5019036263,0.0,1.0
2019-09-17,17.21,17.39,17.11,17.39,20938,8.839818072383,8.93227404292506,8.78845364430407,8.93227404292506,40763.6194601978,0.0,1.0
2019-09-18,17.18,17.19,17.02,17.08,49191,8.82440874395932,8.82954518676721,8.74222565903304,8.77304431588039,95768.6123252742,0.0,1.0
2019-09-19,16.75,17.3,16.61,17.21,29229,8.60354170321994,8.88604605765403,8.53163150390944,8.839818072383,56905.1405674908,0.0,1.0
2019-09-20,16.69,16.93,16.69,16.93,37768,8.57272304637259,8.695997673762,8.57272304637259,8.695997673762,73529.486090971,0.0,1.0
2019-09-23,16.87,16.97,16.52,16.52,18587,8.66517901691465,8.71654344499357,8.48540351863841,8.48540351863841,36186.5218696484,0.0,1.0
2019-09-24,16.96,17.1,16.83,16.92,8663,8.71140700218568,8.78331720149618,8.64463324568308,8.69086123095411,16865.7577315739,0.0,1.0
2019-09-25,16.97,16.98,16.73,16.98,7863,8.71654344499357,8.72167988780147,8.59326881760416,8.72167988780147,15308.2596148408,0.0,1.0
2019-09-26,16.89,17.0,16.75,16.95,13287,8.67545190253044,8.73195277341725,8.60354170321994,8.70627055937779,25868.0968462914,0.0,1.0
2019-09-27,17.24,17.32,16.94,16.94,25733,8.85522740080667,8.89631894326981,8.7011341165699,8.7011341165699,50098.873797367,0.0,1.0
2019-09-30,17.06,17.27,17.06,17.26,27365,8.76277143026461,8.87063672923035,8.76277143026461,8.86550028642246,53276.1699555026,0.0,1.0
2019-10-01,17.21,17.25,17.06,17.12,9675,8.839818072383,8.86036384361457,8.76277143026461,8.79359008711196,18835.9928492413,0.0,1.0
2019-10-02,17.55,17.55,16.94,17.3,54525,9.01445712785134,9.01445712785134,8.7011341165699,8.88604605765403,106153.231018592,0.0,1.0
2019-10-03,17.22,17.38,17.05,17.05,60165,8.84495451519089,8.92713760011717,8.75763498745672,8.75763498745672,117133.592741561,0.0,1.0
2019-10-04,17.34,17.4,17.25,17.26,3681,8.9065918288856,8.93741048573295,8.86036384361457,8.86550028642246,7166.43820961831,0.0,1.0
2019-10-07,17.22,17.42,17.05,17.17,21133,8.84495451519089,8.94768337134874,8.75763498745672,8.81927230115143,41143.2596261515,0.0,1.0
2019-10-08,17.29,17.29,17.0,17.2,23752,8.88090961484614,8.88090961484614,8.73195277341725,8.8346816295751,46242.1190858066,0.0,1.0
2019-10-09,17.25,17.37,17.1,17.32,18161,8.86036384361457,8.92200115730928,8.78331720149618,8.89631894326981,35357.1541224879,0.0,1.0
2019-10-10,17.39,17.4,17.25,17.25,11823,8.93227404292506,8.93741048573295,8.86036384361457,8.86036384361457,23017.8752926697,0.0,1.0
2019-10-11,17.4,17.48,17.3,17.4,38822,8.93741048573295,8.97850202819609,8.88604605765403,8.93741048573295,75581.489859767,0.0,1.0
2019-10-14,17.38,17.5,17.38,17.38,11009,8.92713760011717,8.98877491381188,8.92713760011717,8.92713760011717,21433.1209588938,0.0,1.0
2019-10-15,17.81,17.9,17.44,17.44,20934,9.14800464085654,9.19423262612758,8.95795625696452,8.95795625696452,40755.8319696142,0.0,1.0
2019-10-16,17.77,17.87,17.61,17.87,6126,9.12745886962498,9.1788232977039,9.0452757846987,9.1788232977039,11926.5418288839,0.0,1.0
2019-10-17,17.46,17.82,17.25,17.82,28661,8.96822914258031,9.15314108366444,8.86036384361457,9.15314108366444,55799.3169046103,0.0,1.0
2019-10-18,17.68,17.69,17.43,17.43,19252,9.08123088435394,9.08636732716184,8.95281981415663,8.95281981415663,37481.1921791828,0.0,1.0
2019-10-21,17.49,17.69,17.36,17.68,26365,8.98363847100399,9.08636732716184,8.91686471450138,9.08123088435394,51329.2973095862,0.0,1.0
2019-10-22,17.55,17.69,17.5,17.5,9554,9.01445712785134,9.08636732716184,8.98877491381188,8.98877491381188,18600.4212590854,0.0,1.0
2019-10-23,17.68,17.75,17.54,17.56,12398,9.08123088435394,9.11718598400919,9.00932068504345,9.01959357065923,24137.3270640717,0.0,1.0
2019-10-24,17.69,17.78,17.6,17.67,17684,9.08636732716184,9.13259531243287,9.0401393418908,9.07609444154605,34428.4958703858,0.0,1.0
2019-10-25,18.0,18.0,17.69,17.69,29802,9.2455970542065,9.2455970542065,9.08636732716184,9.08636732716184,58020.6985936009,0.0,1.0
2019-10-28,18.2,18.3,17.99,18.05,55504,9.34832591036435,9.39969033844328,9.24046061139861,9.27127926824597,108059.219338945,0.0,1.0
2019-10-29,18.65,18.69,18.21,18.28,44678,9.57946583671952,9.60001160795109,9.35346235317225,9.38941745282749,86982.3760742534,0.0,1.0
2019-10-30,18.55,18.66,18.28,18.65,40149,9.52810140864059,9.58460227952741,9.38941745282749,9.57946583671952,78164.989860898,0.0,1.0
2019-10-31,18.76,18.76,18.3,18.56,41127,9.63596670760633,9.63596670760633,9.39969033844328,9.53323785144848,80069.0313086043,0.0,1.0
2019-11-01,18.61,18.81,18.47,18.76,66735,9.55892006548795,9.6616489216458,9.48700986617745,9.63596670760633,129924.546025232,0.0,1.0
2019-11-04,18.34,18.46,18.07,18.25,39689,9.6898993570892,9.75330109770266,9.54724544070894,9.64234805162912,75119.07329228,0.525,1.0
2019-11-05,17.96,18.38,17.85,18.38,38649,9.48912717847994,9.71103327062702,9.43100891625094,9.71103327062702,73150.6730749912,0.0,1.0
2019-11-06,17.8,18.0,17.67,18.0,27228,9.40459152432867,9.51026109201776,9.33590630533077,9.51026109201776,51534.2318426314,0.0,1.0
2019-11-07,17.59,17.98,17.5,17.87,16113,9.29363847825513,9.49969413524885,9.24608717279504,9.44157587301985,30496.9545203585,0.0,1.0
2019-11-08,16.98,17.5,16.89,17.5,59158,8.97134629680342,9.24608717279504,8.92379499134333,9.24608717279504,111967.903898428,0.0,1.0
2019-11-11,17.41,17.41,16.81,16.81,48199,9.19853586733495,9.19853586733495,8.88152716426769,8.88152716426769,91225.886608748,0.0,1.0
2019-11-12,17.84,17.85,17.4,17.47,50711,9.42572543786649,9.43100891625094,9.1932523889505,9.23023673764168,95980.3302105069,0.0,1.0
2019-11-13,17.64,17.85,17.52,17.68,35366,9.3200558701774,9.43100891625094,9.25665412956395,9.34118978371522,66936.9635429155,0.0,1.0
2019-11-14,17.71,17.71,17.42,17.65,86408,9.35704021886858,9.35704021886858,9.20381934571941,9.32533934856186,163543.774976425,0.0,1.0
2019-11-15,17.77,17.85,17.53,17.77,28740,9.38874108917531,9.43100891625094,9.26193760794841,9.38874108917531,54395.9829277665,0.0,1.0
2019-11-18,17.25,17.79,17.02,17.79,48372,9.11400021318368,9.39930804594422,8.99248021034123,9.39930804594422,91553.322414124,0.0,1.0
2019-11-19,17.38,17.56,17.06,17.15,53196,9.18268543218159,9.27778804310177,9.01361412387905,9.06116542933914,100683.671114317,0.0,1.0
2019-11-20,17.51,17.71,16.8,16.98,178763,9.2513706511795,9.35704021886858,8.87624368588324,8.97134629680342,338343.392349211,0.0,1.0
2019-11-21,17.97,18.02,17.36,17.53,52934,9.49441065686439,9.52082804878667,9.17211847541268,9.26193760794841,100187.785674961,0.0,1.0
2019-11-22,18.59,18.94,17.64,18.1,285827,9.82198631670056,10.0069080601565,9.3200558701774,9.5630958758623,540982.623949016,0.0,1.0
2019-11-25,18.61,19.06,18.51,18.71,158859,9.83255327346947,10.0703098007699,9.77971848962493,9.88538805731401,300671.240498332,0.0,1.0
2019-11-26,18.29,18.75,18.27,18.63,30355,9.66348196516693,9.90652197085183,9.65291500839802,9.84312023023838,57452.6813421139,0.0,1.0
2019-11-27,18.0,18.22,17.99,18.18,72865,9.51026109201776,9.62649761647575,9.5049776136333,9.60536370293794,137911.040223789,0.0,1.0
2019-11-29,18.28,18.28,17.88,18.0,63107,9.65819848678248,9.65819848678248,9.4468593514043,9.51026109201776,119442.146646575,0.0,1.0
2019-12-02,17.95,18.42,17.93,18.4,140472,9.48384370009549,9.73216718416484,9.47327674332658,9.72160022739593,265870.303195171,0.0,1.0
2019-12-03,17.56,17.91,17.25,17.87,77950,9.27778804310177,9.46270978655767,9.11400021318368,9.44157587301985,147535.381670821,0.0,1.0
2019-12-04,17.67,17.95,17.45,17.47,62571,9.33590630533077,9.48384370009549,9.21966978087277,9.23023673764168,118427.663457664,0.0,1.0
2019-12-05,17.72,17.84,17.5,17.82,36416,9.36232369725304,9.42572543786649,9.24608717279504,9.41515848109758,68924.2906853704,0.0,1.0
2019-12-06,17.86,17.88,17.63,17.63,208648,9.4362923946354,9.4468593514043,9.31477239179295,9.31477239179295,394906.508208512,0.0,1.0
2019-12-09,17.82,17.9,17.51,17.8,101529,9.41515848109758,9.45742630817321,9.2513706511795,9.40459152432867,192163.178520292,0.0,1.0
2019-12-10,17.81,18.1,17.57,17.76,86451,9.40987500271313,9.5630958758623,9.28307152148622,9.38345761079085,163625.16075464,0.0,1.0
2019-12-11,17.43,17.84,17.37,17.77,25240,9.20910282410386,9.42572543786649,9.17740195379714,9.38874108917531,47771.5591195834,0.0,1.0
2019-12-12,17.13,17.47,17.1,17.35,53972,9.05059847257023,9.23023673764168,9.03474803741687,9.16683499702823,102152.400507217,0.0,1.0
2019-12-13,17.5,17.54,17.15,17.15,33812,9.24608717279504,9.26722108633286,9.06116542933914,9.06116542933914,63995.7193720822,0.0,1.0
2019-12-16,17.77,17.93,17.5,17.5,48788,9.38874108917531,9.47327674332658,9.24608717279504,9.24608717279504,92340.6825010394,0.0,1.0
2019-12-17,17.57,17.85,17.57,17.72,17714,9.28307152148622,9.43100891625094,9.28307152148622,9.36232369725304,33527.1552394731,0.0,1.0
2019-12-18,17.78,17.8,17.54,17.54,14070,9.39402456755976,9.40459152432867,9.26722108633286,9.26722108633286,26630.1837088961,0.0,1.0
2019-12-19,17.8,17.86,17.66,17.79,56149,9.40459152432867,9.4362923946354,9.33062282694631,9.39930804594422,106272.792115907,0.0,1.0
2019-12-20,18.07,18.11,17.77,17.79,49023,9.54724544070894,9.56837935424675,9.38874108917531,9.39930804594422,92785.465242446,0.0,1.0
2019-12-23,18.15,18.43,17.98,18.02,45690,9.58951326778457,9.73745066254929,9.49969413524885,9.52082804878667,86477.121084539,0.0,1.0
2019-12-24,18.17,18.28,18.01,18.17,15132,9.60008022455348,9.65819848678248,9.51554457040221,9.60008022455348,28640.2231615506,0.0,1.0
2019-12-26,18.26,18.48,18.1,18.31,51859,9.64763153001357,9.76386805447157,9.5630958758623,9.67404892193584,98153.1412195909,0.0,1.0
2019-12-27,18.14,18.39,18.03,18.29,19736,9.58422978940012,9.71631674901148,9.52611152717112,9.66348196516693,37354.1795080863,0.0,1.0
2019-12-30,18.0,18.11,17.96,18.03,30182,9.51026109201776,9.56837935424675,9.48912717847994,9.52611152717112,57125.2455367379,0.0,1.0
2019-12-31,18.05,18.34,17.93,18.0,25967,9.53667848394003,9.6898993570892,9.47327674332658,9.51026109201776,49147.5465791689,0.0,1.0
2020-01-02,17.96,18.26,17.96,18.22,25375,9.48912717847994,9.64763153001357,9.48912717847994,9.62649761647575,48027.0726093276,0.0,1.0
2020-01-03,17.81,18.02,17.44,17.96,78457,9.40987500271313,9.52082804878667,9.21438630248832,9.48912717847994,148494.976776749,0.0,1.0
2020-01-06,17.9,17.95,17.64,17.89,26550,9.45742630817321,9.48384370009549,9.3200558701774,9.45214282978876,50250.9863163605,0.0,1.0
2020-01-07,17.5,17.65,17.25,17.65,70816,9.24608717279504,9.32533934856186,9.11400021318368,9.32533934856186,134032.913257227,0.0,1.0
2020-01-08,17.26,17.56,17.17,17.56,27152,9.11928369156814,9.27778804310177,9.07173238610805,9.27778804310177,51390.387211368,0.0,1.0
2020-01-09,17.19,17.5,16.66,17.26,83422,9.08229934287696,9.24608717279504,8.80227498850088,9.11928369156814,157892.195121786,0.0,1.0
2020-01-10,17.27,17.31,17.18,17.21,21126,9.12456716995259,9.14570108349041,9.0770158644925,9.09286629964587,39985.0221061933,0.0,1.0
2020-01-13,17.3,17.5,17.2,17.3,17129,9.14041760510596,9.24608717279504,9.08758282126141,9.14041760510596,32419.9301172482,0.0,1.0
2020-01-14,17.44,17.47,17.3,17.33,23006,9.21438630248832,9.23023673764168,9.14041760510596,9.15626804025932,43543.2840374459,0.0,1.0
2020-01-15,17.5,17.53,17.29,17.45,16573,9.24608717279504,9.26193760794841,9.1351341267215,9.21966978087277,31367.5930780054,0.0,1.0
2020-01-16,17.98,18.0,17.61,17.65,46080,9.49969413524885,9.51026109201776,9.30420543502404,9.32533934856186,87215.2711660223,0.0,1.0
2020-01-17,18.72,18.82,18.04,18.28,74899,9.89067153569847,9.94350631954301,9.53139500555558,9.65819848678248,141760.776802602,0.0,1.0
2020-01-21,18.85,19.17,18.75,18.8,42870,9.95935675469637,10.1284280629989,9.90652197085183,9.9329393627741,81139.7281876601,0.0,1.0
2020-01-22,18.77,18.97,18.42,18.88,53472,9.91708892762074,10.0227584953098,9.73216718416484,9.97520718984974,101206.054248905,0.0,1.0
2020-01-23,18.78,19.1,18.63,18.77,34119,9.92237240600519,10.0914437143077,9.84312023023838,9.91708892762074,64576.7759746857,0.0,1.0
2020-01-24,18.61,19.0,18.43,18.84,40583,9.83255327346947,10.0386089304632,9.73745066254929,9.95407327631192,76811.1404021416,0.0,1.0
2020-01-27,18.85,18.85,18.43,18.47,46556,9.95935675469637,9.95935675469637,9.73745066254929,9.75858457608711,88116.1928039352,0.0,1.0
2020-01-28,18.75,19.2,18.71,18.85,34276,9.90652197085183,10.1442784981523,9.88538805731401,9.95935675469637,64873.9286997956,0.0,1.0
2020-01-29,19.26,19.39,18.55,18.83,66230,10.175979368459,10.2446645874569,9.80085240316274,9.94878979792746,125353.025375991,0.0,1.0
2020-01-30,19.69,19.79,19.06,19.3,60752,10.4031689389905,10.4560037228351,10.0703098007699,10.1971132819968,114984.855769926,0.0,1.0
2020-01-31,18.71,19.12,18.59,19.12,26735,10.1627706724979,10.3854716867001,10.0975898878533,10.3854716867001,49220.0273055117,0.525,1.0
2020-02-03,18.38,18.53,17.9,18.41,66921,9.98352351472532,10.064999495531,9.72280037614707,9.99981871088646,123203.79455067,0.0,1.0
2020-02-04,18.71,18.79,18.05,18.3,40999,10.1627706724979,10.2062245289276,9.80427635695278,9.94006965829561,75480.5273797896,0.0,1.0
2020-02-05,18.42,18.8102,18.305,18.73,26918,10.0052504429402,10.2171966276761,9.94278552432247,10.1736341366053,49556.9364133071,0.0,1.0
2020-02-06,18.8,18.99,18.45,18.5,38453,10.2116562609813,10.3148591700018,10.0215456391013,10.0487042993699,70793.2564046697,0.0,1.0
2020-02-07,18.97,18.97,18.79,18.9,32603,10.3039957058944,10.3039957058944,10.2062245289276,10.2659735815184,60023.2111554743,0.0,1.0
2020-02-10,19.1,19.27,18.79,19.05,31867,10.3746082225927,10.4669476675058,10.2062245289276,10.3474495623241,58668.210590789,0.0,1.0
2020-02-11,18.96,19.19,18.79,19.12,24354,10.2985639738407,10.4234938110761,10.2062245289276,10.3854716867001,44836.5268374205,0.0,1.0
2020-02-12,19.06,19.26,18.87,19.15,21351,10.3528812943778,10.4615159354521,10.2496783853573,10.4017668828613,39307.9036095002,0.0,1.0
2020-02-13,19.16,19.3,18.78,19.0,25010,10.407198614915,10.483242863667,10.2007927968739,10.3202909020556,46044.244732031,0.0,1.0
2020-02-14,18.98,19.3,18.98,19.2,26151,10.3094274379481,10.483242863667,10.3094274379481,10.4289255431298,48144.8638139684,0.0,1.0
2020-02-18,18.67,19.11,18.53,18.98,33100,10.141043744283,10.3800399546464,10.064999495531,10.3094274379481,60938.2047433119,0.0,1.0
2020-02-19,19.0,19.0,18.65,18.87,18547,10.3202909020556,10.3202909020556,10.1301802801756,10.2496783853573,34145.6460233897,0.0,1.0
2020-02-20,19.22,19.35,18.88,18.96,62090,10.4397890072373,10.5104015239355,10.255110117411,10.2985639738407,114309.762311547,0.0,1.0
2020-02-21,19.35,19.35,18.87,19.22,42474,10.5104015239355,10.5104015239355,10.2496783853573,10.4397890072373,78196.0516092881,0.0,1.0
2020-02-24,19.06,19.24,18.85,18.89,40799,10.3528812943778,10.4506524713447,10.2388149212499,10.2605418494647,75112.3207046039,0.0,1.0
2020-02-25,18.93,19.06,18.24,18.91,67650,10.2822687776796,10.3528812943778,9.90747926597333,10.2714053135721,124545.907881723,0.0,1.0
2020-02-26,17.37,18.61,17.03,18.4,109059,9.43491857730026,10.1084533519607,9.25023968747401,9.99438697883275,200781.258945645,0.0,1.0
2020-02-27,17.05,17.79,16.57,17.25,92667,9.26110315158143,9.66305132355623,9.00038001300319,9.3697377926557,170603.039847386,0.0,1.0
2020-02-28,16.86,16.99,14.33,16.32,174021,9.15790024256088,9.22851275925915,7.78367203297137,8.86458671166035,320378.469112866,0.0,1.0
2020-03-02,17.26,17.51,16.56,17.25,159745,9.37516952470942,9.51096282605225,8.99494828094947,9.3697377926557,294095.876638077,0.0,1.0
2020-03-03,17.21,17.45,16.84,17.26,104049,9.34801086444085,9.47837243372997,9.14703677845345,9.37516952470942,191557.681732231,0.0,1.0
2020-03-04,17.1,17.42,16.87,17.29,111784,9.28826181185,9.46207723756883,9.16333197461459,9.39146472087055,205798.074895057,0.0,1.0
2020-03-05,16.55,17.36,16.55,17.07,70914,8.98951654889576,9.42948684524655,8.98951654889576,9.27196661568886,130555.040820762,0.0,1.0
2020-03-06,15.82,16.35,15.35,16.35,58888,8.59300010897468,8.88088190782149,8.33770870245015,8.88088190782149,108414.773441817,0.0,1.0
2020-03-09,12.53,14.5,12.49,14.5,287871,6.80596026330295,7.8760114778845,6.7842333350881,7.8760114778845,529980.118962596,0.0,1.0
2020-03-10,15.45,16.0,14.11,16.0,115961,8.39202602298728,8.69077128594152,7.66417392778968,8.69077128594152,213488.07130632,0.0,1.0
2020-03-11,14.6,15.93,14.27,15.35,74937,7.93032879842164,8.65274916156553,7.75108164064909,8.33770870245015,137961.518092132,0.0,1.0
2020-03-12,12.55,14.1,12.31,14.1,99863,6.81682372741038,7.65874219573596,6.68646215812126,7.65874219573596,183851.116020585,0.0,1.0
2020-03-13,13.48,13.48,12.04,13.05,86551,7.32197480840573,7.32197480840573,6.53980539267099,7.08841033009605,159343.279720193,0.0,1.0
2020-03-16,12.32,12.99,12.06,12.99,80062,6.69189389017497,7.05581993777377,6.55066885677842,7.05581993777377,147396.814143777,0.0,1.0
2020-03-17,12.6,12.96,12.31,12.66,53919,6.84398238767895,7.03952474161263,6.68646215812126,6.87657278000123,99266.6785968166,0.0,1.0
2020-03-18,7.19,12.21,6.81,11.88,204638,3.90541534661997,6.63214483758412,3.69900952857886,6.45289767981158,376745.387983742,0.0,1.0
2020-03-19,12.0,13.78,7.26,7.46,339774,6.51807846445614,7.48492677001713,3.94343747099596,4.05207211207023,625535.274273536,0.0,1.0
2020-03-20,12.42,12.5,11.5,12.1,126803,6.7462112107121,6.78966506714181,6.24649186177047,6.57239578499327,233448.555168162,0.0,1.0
2020-03-23,10.73,12.06,10.0,11.92,122835,5.82824849363453,6.55066885677842,5.43173205371345,6.47462460802643,226143.334732469,0.0,1.0
2020-03-24,10.37,12.25,10.0,10.87,138230,5.63270613970085,6.65387176579898,5.43173205371345,5.90429274238652,254486.043554924,0.0,1.0
2020-03-25,10.91,11.69,10.03,10.41,134222,5.92601967060137,6.34969477079102,5.44802724987459,5.6544330679157,247107.181784194,0.0,1.0
2020-03-26,10.51,11.38,10.33,10.7,126517,5.70875038845284,6.18131107712591,5.61097921148599,5.81195329747339,232922.019622646,0.0,1.0
2020-03-27,9.45,10.46,9.35,10.0,71448,5.13298679075921,5.68159172818427,5.07866947022208,5.43173205371345,131538.152643509,0.0,1.0
2020-03-30,8.69,9.75,8.59,9.62,62868,4.72017515467699,5.29593875237061,4.66585783413985,5.22532623567234,115742.086278022,0.0,1.0
2020-03-31,8.06,9.04,7.64,8.75,150518,4.37797603529304,4.91028577655696,4.14984328903707,4.75276554699927,277108.661678363,0.0,1.0
2020-04-01,8.05,8.6,7.89,8.19,181537,4.37254430323933,4.67128956619357,4.28563659037991,4.44858855199131,334215.675966362,0.0,1.0
2020-04-02,8.33,9.5,7.97,8.12,104790,4.5246328007433,5.16014545102778,4.32909044680962,4.41056642761532,192921.887463796,0.0,1.0
2020-04-03,9.35,9.63,8.01,8.68,226230,5.07866947022208,5.23075796772605,4.35081737502447,4.71474342262327,416496.980636841,0.0,1.0
2020-04-06,9.32,10.0,8.89,10.0,125393,5.06237427406093,5.43173205371345,4.82880979575126,5.43173205371345,230852.6981081,0.0,1.0
2020-04-07,9.25,10.23,9.2,9.65,79174,5.02435214968494,5.55666189094886,4.99719348941637,5.24162143183348,145761.976505951,0.0,1.0
2020-04-08,10.38,10.68,9.05,9.1,126769,5.63813787175456,5.80108983336596,4.91571750861067,4.94287616887924,233385.960033381,0.0,1.0
2020-04-09,11.05,11.64,10.61,10.91,152297,6.00206391935336,6.32253611052246,5.76306770898997,5.92601967060137,280383.860054144,0.0,1.0
2020-04-13,10.73,11.54,10.6,11.06,71698,5.82824849363453,6.26821878998532,5.75763597693626,6.00749565140708,131998.410987492,0.0,1.0
2020-04-14,10.47,11.71,10.32,10.8,113764,5.68702346023798,6.36055823489845,5.60554747943228,5.86627061801053,209443.3209794,0.0,1.0
2020-04-15,9.57,10.33,9.36,10.05,103955,5.19816757540377,5.61097921148599,5.08410120227579,5.45889071398202,191384.624594894,0.0,1.0
2020-04-16,9.17,10.19,9.16,9.72,76740,4.98089829325523,5.53493496273401,4.97546656120152,5.27964355620947,141280.901268935,0.0,1.0
2020-04-17,9.65,10.35,9.25,9.25,101922,5.24162143183348,5.62184267559342,5.02435214968494,5.02435214968494,187641.803741626,0.0,1.0
2020-04-20,9.28,10.0,9.19,9.19,73448,5.04064734584608,5.43173205371345,4.99176175736266,4.99176175736266,135220.219395371,0.0,1.0
2020-04-21,9.02,9.78,8.7,9.27,89559,4.89942231244953,5.31223394853175,4.7256068867307,5.03521561379237,164881.108114993,0.0,1.0
2020-04-22,9.4,9.85,9.25,9.45,62744,5.10582813049064,5.35025607290775,5.02435214968494,5.13298679075921,115513.798139407,0.0,1.0
2020-04-23,10.1,10.24,9.6,9.6,58740,5.48604937425058,5.56209362300257,5.21446277156491,5.21446277156491,108142.300502179,0.0,1.0
2020-04-24,11.16,11.58,10.65,10.91,111621,6.06181297194421,6.28994571820017,5.78479463720482,5.92601967060137,205497.98645478,0.0,1.0
2020-04-27,12.19,12.33,11.25,11.63,64635,6.62128137347669,6.69732562222868,6.11069856042763,6.31710437846874,118995.192253292,0.0,1.0
2020-04-28,12.87,13.05,12.2,12.56,75959,6.99063915312921,7.08841033009605,6.62671310553041,6.82225545946409,139843.054202333,0.0,1.0
2020-04-29,13.24,13.75,12.66,12.9,101264,7.19161323911661,7.46863157385599,6.87657278000123,7.00693434929035,186430.403780264,0.0,1.0
2020-04-30,12.85,13.51,12.06,13.51,76825,6.97977568902178,7.33827000456687,6.55066885677842,7.33827000456687,141437.389105889,0.0,1.0
2020-05-01,14.62,14.73,12.51,12.89,141762,7.94119226252906,8.00094131511991,6.79509679919552,7.00150261723664,260988.573438712,0.0,1.0
2020-05-04,15.15,15.45,12.96,13.99,358583,8.51423999419583,8.68283880596209,7.28346866830218,7.86232458869965,638052.539475439,0.525,1.0
2020-05-05,13.02,15.57,13.02,15.57,91515,7.31718843065543,8.75027833066859,7.31718843065543,8.75027833066859,162839.225925643,0.0,1.0
2020-05-06,13.29,14.06,12.99,13.15,51022,7.46892736124506,7.90166431144511,7.3003285494788,7.39024791575414,90787.1167041266,0.0,1.0
2020-05-07,13.68,14.01,13.14,13.77,46526,7.68810581654119,7.87356450948407,7.38462795536193,7.73868546007106,82787.0603225314,0.0,1.0
2020-05-08,13.9,14.12,13.51,14.12,27888,7.81174494516977,7.93538407379836,7.59256648987364,7.93538407379836,49623.1255271194,0.0,1.0
2020-05-11,13.97,14.23,13.65,13.85,45983,7.85108466791523,7.99720363811265,7.67124593536456,7.78364514320873,81820.861342281,0.0,1.0
2020-05-12,13.69,14.77,13.51,14.51,57177,7.6937257769334,8.30068149929191,7.59256648987364,8.15456252909449,101739.151185603,0.0,1.0
2020-05-13,12.87,13.98,12.41,13.7,40560,7.2328890247723,7.85670462830744,6.97437084673071,7.6993457373256,72171.327143573,0.0,1.0
2020-05-14,12.85,13.16,12.07,12.48,53116,7.22164910398788,7.39586787614635,6.78329219339562,7.01371056947617,94513.1216113911,0.0,1.0
2020-05-15,13.19,13.41,12.62,12.75,23887,7.41272775732297,7.53636688595156,7.09239001496709,7.1654495000658,42503.8582711668,0.0,1.0
2020-05-18,13.36,14.41,13.21,13.33,38648,7.50826708399052,8.09836292517241,7.42396767810739,7.49140720281389,68769.1679350297,0.0,1.0
2020-05-19,13.49,13.67,13.31,13.67,16422,7.58132656908923,7.68248585614898,7.48016728202947,7.68248585614898,29220.8465076862,0.0,1.0
2020-05-20,14.26,14.26,13.3,13.61,48932,8.01406351928928,8.01406351928928,7.47454732163727,7.64876609379573,87068.2292847463,0.0,1.0
2020-05-21,14.71,14.75,13.7,13.91,18870,8.26696173693866,8.28944157850749,7.6993457373256,7.81736490556198,33576.749092683,0.0,1.0
2020-05-22,15.41,15.41,14.21,14.8,34697,8.66035896439325,8.66035896439325,7.98596371732824,8.31754138046854,61738.869277627,0.0,1.0
2020-05-26,15.85,15.86,15.39,15.39,14124,8.90763722165043,8.91325718204263,8.64911904360884,8.64911904360884,25131.8497183388,0.0,1.0
2020-05-27,15.89,15.97,15.39,15.97,13177,8.93011706321926,8.97507674635693,8.64911904360884,8.97507674635693,23446.7844618062,0.0,1.0
2020-05-28,15.8,16.0,15.07,16.0,13728,8.87953741968938,8.99193662753355,8.46928031105817,8.99193662753355,24427.2184178247,0.0,1.0
2020-05-29,15.1,15.65,14.47,15.65,38745,8.48614019223479,8.79523801380626,8.13208268752566,8.79523801380626,68941.7670162163,0.0,1.0
2020-06-01,15.77,15.89,14.86,15.2,16521,8.86267753851276,8.93011706321926,8.35126114282179,8.54233979615687,29397.0043328148,0.0,1.0
2020-06-02,17.0,17.0,15.37,15.91,25415,9.5539326667544,9.5539326667544,8.63787912282442,8.94135698400368,45222.7386428478,0.0,1.0
2020-06-03,16.85,16.87,15.78,16.85,202529,9.46963326087127,9.48087318165569,8.86829749890497,9.46963326087127,360374.425913725,0.0,1.0
2020-06-04,16.72,16.76,16.2,16.76,17793,9.39657377577256,9.4190536173414,9.10433583537772,9.4190536173414,31660.3654799209,0.0,1.0
2020-06-05,15.78,17.2,15.58,16.85,57102,8.86829749890497,9.66633187459857,8.7558982910608,9.46963326087127,101605.698287779,0.0,1.0
2020-06-08,16.22,17.0,16.03,16.2,30468,9.11557575616214,9.5539326667544,9.00879650871018,9.10433583537772,54213.9052122875,0.0,1.0
2020-06-09,15.76,16.03,15.25,16.03,18922,8.85705757812055,9.00879650871018,8.57043959811792,9.00879650871018,33669.2764351747,0.0,1.0
2020-06-10,15.6,15.82,15.16,15.7,33901,8.76713821184521,8.8907773404738,8.51985995458804,8.8233378157673,60322.4891887147,0.0,1.0
2020-06-11,14.02,15.11,13.8,15.0,46781,7.87918446987628,8.491760152627,7.75554534124769,8.42994058831271,83240.8001751352,0.0,1.0
2020-06-12,14.48,15.22,14.23,14.74,13182,8.13770264791786,8.55357971694129,7.99720363811265,8.28382161811528,23455.6813216612,0.0,1.0
2020-06-15,14.65,14.79,13.61,14.26,30719,8.23324197458541,8.31192142007633,7.64876609379573,8.01406351928928,54660.5275770073,0.0,1.0
2020-06-16,14.7,15.35,14.39,15.25,22971,8.26134177654645,8.62663920204,8.08712300438799,8.57043959811792,40873.9535457351,0.0,1.0
2020-06-17,14.7,15.58,14.58,14.93,17618,8.26134177654645,8.7558982910608,8.19390225183995,8.39060086556725,31348.9753849968,0.0,1.0
2020-06-18,15.04,15.13,14.11,14.5,28288,8.45242042988154,8.50300007341142,7.92976411340615,8.14894256870228,50334.8743155175,0.0,1.0
2020-06-19,15.99,15.99,15.1,15.1,55488,8.98631666714134,8.98631666714134,8.48614019223479,8.48614019223479,98733.7919265922,0.0,1.0
2020-06-22,15.6,16.0,15.44,16.0,36410,8.76713821184521,8.99193662753355,8.67721884556988,8.99193662753355,64786.9334639421,0.0,1.0
2020-06-23,15.4,15.99,15.4,15.62,31802,8.65473900400104,8.98631666714134,8.65473900400104,8.77837813262963,56587.5874215954,0.0,1.0
2020-06-24,14.8,15.31,14.6,15.2,43032,8.31754138046854,8.60415936047117,8.20514217262437,8.54233979615687,76569.9346558735,0.0,1.0
2020-06-25,14.5,15.33,14.24,14.77,24753,8.14894256870228,8.61539928125558,8.00282359850486,8.30068149929191,44044.7943980489,0.0,1.0
2020-06-26,13.55,14.25,13.5,14.11,68819,7.61504633144248,8.00844355889707,7.58694652948143,7.92976411340615,122454.599671932,0.0,1.0
2020-06-29,13.59,14.0469,13.1956,13.32,30158,7.63752617301131,7.89430216333132,7.41587493514261,7.48578724242168,53662.2999012789,0.0,1.0
2020-06-30,13.46,14.35,13.41,13.62,33711,7.5644666879126,8.06464316281915,7.53636688595156,7.65438605418794,59984.4085142255,0.0,1.0
2020-07-01,13.86,13.97,13.33,13.5,12533,7.78926510360094,7.85108466791523,7.49140720281389,7.58694652948143,22300.8689124852,0.0,1.0
2020-07-02,13.68,14.12,13.61,13.92,27052,7.68810581654119,7.93538407379836,7.64876609379573,7.82298486595419,48135.5705593672,0.0,1.0
2020-07-06,13.32,13.98,13.0,13.79,43247,7.48578724242168,7.85670462830744,7.30594850987101,7.74992538085548,76952.4996296376,0.0,1.0
2020-07-07,13.27,13.29,13.05,13.1,15894,7.45768744046064,7.46892736124506,7.33404831183205,7.3621481137931,28281.3381070007,0.0,1.0
2020-07-08,13.04,13.45,13.0,13.04,19166,7.32842835143984,7.55884672752039,7.30594850987101,7.32842835143984,34103.4431960976,0.0,1.0
2020-07-09,12.49,13.08,12.46,13.0,25218,7.01933052986838,7.35090819300868,7.00247064869175,7.30594850987101,44872.2023645617,0.0,1.0
2020-07-10,12.5,12.81,12.3,12.74,37902,7.02495049026059,7.19916926241905,6.91255128241642,7.15982953967359,67441.7564446672,0.0,1.0
2020-07-13,12.34,12.8,12.25,12.54,62050,6.93503112398525,7.19354930202684,6.88445148045538,7.04743033182942,110410.030800264,0.0,1.0
2020-07-14,12.24,12.38,11.82,11.82,38500,6.87883152006317,6.95751096555409,6.64279318359041,6.64279318359041,68505.8208833224,0.0,1.0
2020-07-15,12.33,12.72,12.02,12.3,43147,6.92941116359304,7.14858961888917,6.75519239143458,6.91255128241642,76774.562432538,0.0,1.0
2020-07-16,12.54,12.79,12.03,12.15,26417,7.04743033182942,7.18792934163463,6.76081235182679,6.82825187653329,47005.6693577852,0.0,1.0
2020-07-17,12.74,12.96,12.69,12.75,25220,7.15982953967359,7.28346866830218,7.13172973771255,7.1654495000658,44875.7611085037,0.0,1.0
2020-07-20,12.88,13.28,12.71,12.92,25799,7.23850898516451,7.46330740085285,7.14296965849697,7.26098882673334,45906.01747971,0.0,1.0
2020-07-21,13.51,13.8,12.88,12.88,27934,7.59256648987364,7.75554534124769,7.23850898516451,7.23850898516451,49704.9766377852,0.0,1.0
2020-07-22,13.41,13.75,13.31,13.5,30732,7.53636688595156,7.72744553928665,7.48016728202947,7.58694652948143,54683.6594126303,0.0,1.0
2020-07-23,13.31,13.82,13.27,13.27,61742,7.48016728202947,7.76678526203211,7.45768744046064,7.45768744046064,109861.984233197,0.0,1.0
2020-07-24,13.51,13.75,13.2092,13.6,159450,7.59256648987364,7.72744553928665,7.42351808127601,7.64314613340352,283720.860775215,0.0,1.0
2020-07-27,13.52,13.92,13.4,13.74,49263,7.59818645026585,7.82298486595419,7.53074692555935,7.72182557889444,87657.2014071458,0.0,1.0
2020-07-28,13.5,13.86,13.5,13.74,97385,7.58694652948143,7.78926510360094,7.58694652948143,7.72182557889444,173284.139395386,0.0,1.0
2020-07-29,13.93,14.15,13.5,14.0,127832,7.8286048263464,7.95224395497499,7.58694652948143,7.86794454909186,227460.677796282,0.0,1.0
2020-07-30,14.85,14.85,13.79,13.85,112157,8.34564118242958,8.34564118242958,7.74992538085548,7.78364514320873,199569.02215093,0.0,1.0
2020-07-31,14.88,15.27,14.56,14.76,69561,8.3625010636062,8.58167951890233,8.18266233105553,8.2950615388997,123774.89367441,0.0,1.0
2020-08-03,14.12,14.47,14.06,14.2,45951,8.2304319943893,8.43444411889612,8.195458487331,8.27706333713372,78832.8146617708,0.525,1.0
2020-08-04,13.96,14.445,13.72,14.08,73606,8.13716930890048,8.41987182428849,7.99727528066723,8.2071163230171,126277.298774658,0.0,1.0
2020-08-05,14.12,14.205,13.4601,13.96,63212,8.2304319943893,8.27997779605525,7.84578170592631,8.13716930890048,108445.515449062,0.0,1.0
2020-08-06,14.06,14.6,13.76,14.15,32375,8.195458487331,8.5102200508558,8.02059095203944,8.24791874791846,55542.0420594726,0.0,1.0
2020-08-07,15.15,15.26,13.91,14.1,69206,8.83081053222365,8.89492862849722,8.10802471968521,8.2187741587032,118728.727807502,0.0,1.0
2020-08-10,15.41,15.6,15.18,15.37,49022,8.982362396143,9.09311183516099,8.84829728575281,8.9590467247708,84101.3740799836,0.0,1.0
2020-08-11,15.91,16.62,15.62,15.84,87342,9.2738082882956,9.68766145515229,9.10476967084709,9.23300586339423,149842.56486667,0.0,1.0
2020-08-12,16.07,16.39,15.84,15.94,39311,9.36707097378443,9.55359634476209,9.23300586339423,9.29129504182476,67441.3348386078,0.0,1.0
2020-08-13,15.42,16.1,15.28,15.97,35853,8.98819131398606,9.38455772731359,8.90658646418333,9.30878179535391,61508.8442921474,0.0,1.0
2020-08-14,16.07,16.15,15.202,15.33,24465,9.36707097378443,9.41370231652884,8.86112090500752,8.93573105339859,41971.7701616988,0.0,1.0
2020-08-17,16.5,16.5,15.9001,16.03,35942,9.61771444103566,9.61771444103566,9.26803765963098,9.34375530241222,61661.5312958013,0.0,1.0
2020-08-18,16.47,16.95,16.24,16.5,19818,9.60022768750651,9.880015743973,9.46616257711631,9.61771444103566,33999.4498697955,0.0,1.0
2020-08-19,16.55,16.765,16.27,16.38,43195,9.64685903025092,9.77218076387654,9.48364933064547,9.54776742691904,74104.6643014338,0.0,1.0
2020-08-20,15.84,16.53,15.84,16.53,53728,9.23300586339423,9.63520119456482,9.23300586339423,9.63520119456482,92174.9138462192,0.0,1.0
2020-08-21,15.91,16.0,15.571,15.88,29191,9.2738082882956,9.32626854888307,9.07620797341614,9.25632153476644,50079.6216141487,0.0,1.0
2020-08-24,16.23,16.4,16.0,16.08,37411,9.46033365927326,9.55942526260514,9.32626854888307,9.37289989162748,64181.724648245,0.0,1.0
2020-08-25,16.22,16.4354,15.83,16.42,18516,9.45450474143021,9.58005963176955,9.22717694555118,9.57108309829125,31765.7590972415,0.0,1.0
2020-08-26,15.59,16.075,15.59,16.075,27464,9.08728291731794,9.36998543270595,9.08728291731794,9.36998543270595,47116.8075095399,0.0,1.0
2020-08-27,15.62,16.0695,15.24,15.8,47736,9.10476967084709,9.36677952789228,8.88327079281112,9.20969019202203,81895.1326564011,0.0,1.0
2020-08-28,15.59,15.8924,14.0,15.1,66750,9.08728291731794,9.26354939289183,8.16048498027268,8.80166594300839,114515.25274038,0.0,1.0
2020-08-31,16.2,16.2,15.47,15.47,39249,9.4428469057441,9.4428469057441,9.01733590320132,9.01733590320132,67334.9686113434,0.0,1.0
2020-09-01,15.64,16.09,15.43,16.09,28980,9.1164275065332,9.37872880947053,8.99402023182911,9.37872880947053,49717.6333245874,0.0,1.0
2020-09-02,15.79,15.8,15.35,15.67,18746,9.20386127417897,9.20969019202203,8.94738888908469,9.13391426006235,32160.3434887065,0.0,1.0
2020-09-03,15.81,16.1,15.44,15.65,37616,9.21551910986508,9.38455772731359,8.99984914967216,9.12225642437625,64533.419431942,0.0,1.0
2020-09-04,15.44,16.05,15.09,15.81,39645,8.99984914967216,9.35541313809833,8.79583702516534,9.21551910986508,68014.3399983874,0.0,1.0
2020-09-08,15.86,16.08,15.2,15.61,33503,9.24466369908034,9.37289989162748,8.85995512143891,9.09894075300404,57477.2211619617,0.0,1.0
2020-09-09,15.34,15.91,15.25,15.91,83477,8.94155997124164,9.2738082882956,8.88909971065417,9.2738082882956,143211.831505748,0.0,1.0
2020-09-10,14.93,15.34,14.9,15.2,40958,8.70257433967651,8.94155997124164,8.68508758614736,8.85995512143891,70266.9021983592,0.0,1.0
2020-09-11,15.39,15.5567,14.81,14.81,20760,8.9707045604569,9.06787262090057,8.63262732555989,8.63262732555989,35615.5302904912,0.0,1.0
2020-09-14,15.87,15.99,15.208,15.38,28624,9.25049261692339,9.32043963104001,8.86461825571335,8.96487564261385,49106.885309972,0.0,1.0
2020-09-15,16.08,16.183,15.77,15.91,16979,9.37289989162748,9.43293774541092,9.19220343849287,9.2738082882956,29128.9060116691,0.0,1.0
2020-09-16,15.86,16.261,15.73,16.21,24841,9.24466369908034,9.47840330458672,9.16888776712067,9.44867582358716,42616.8298625285,0.0,1.0
2020-09-17,15.95,16.05,15.52,15.6,18432,9.29712395966781,9.35541313809833,9.04648049241657,9.09311183516099,31621.6500151413,0.0,1.0
2020-09-18,15.94,15.98,15.25,15.98,54506,9.29129504182476,9.31461071319696,8.88909971065417,9.31461071319696,93509.6384399572,0.0,1.0
2020-09-21,15.6,15.6,14.61,15.25,31748,9.09311183516099,9.09311183516099,8.51604896869885,8.88909971065417,54466.3706966529,0.0,1.0
2020-09-22,15.4,16.0968,15.31,15.7,20500,8.97653347829995,9.38269247360381,8.92407321771248,9.15140101359151,35169.4783697047,0.0,1.0
2020-09-23,15.82,16.1381,15.4,15.5,58176,9.22134802770813,9.40676590429561,8.97653347829995,9.03482265673047,99805.8328602897,0.0,1.0
2020-09-24,15.12,15.97,15.12,15.41,41076,8.8133237786945,9.30878179535391,8.8133237786945,8.982362396143,70469.3411470238,0.0,1.0
2020-09-25,15.23,15.55,15.06,15.24,19021,8.87744187496807,9.06396724594573,8.77835027163619,8.88327079281112,32632.1291741538,0.0,1.0
2020-09-28,14.99,15.4,14.81,15.23,30410,8.73754784673482,8.97653347829995,8.63262732555989,8.87744187496807,52170.9188889131,0.0,1.0
2020-09-29,15.1699,15.17,14.75,14.86,48352,8.84241007873133,8.84246836790976,8.59765381850158,8.66177191477515,82951.9325918029,0.0,1.0
2020-09-30,14.87,15.25,14.71,14.945,40608,8.6676008326182,8.88909971065417,8.57433814712937,8.71131771644109,69666.4476896082,0.0,1.0
2020-10-01,14.9,14.9,14.55,14.83,18620,8.68508758614736,8.68508758614736,8.48107546164054,8.64428516124599,31944.1798655561,0.0,1.0
2020-10-02,15.2,15.2353,14.5,14.5,16247,8.85995512143891,8.88053120142489,8.45193087242528,8.45193087242528,27873.098296224,0.0,1.0
2020-10-05,15.58,15.6,15.25,15.25,15188,9.08145399947488,9.09311183516099,8.88909971065417,8.88909971065417,26056.2945111744,0.0,1.0
2020-10-06,15.18,15.6773,15.0001,15.56,21358,8.84829728575281,9.13816937008778,8.7434350537563,9.06979616378878,36641.4497083001,0.0,1.0
2020-10-07,14.95,15.3,14.63,15.18,48346,8.71423217536261,8.91824429986943,8.52770680438495,8.84829728575281,82941.6390859387,0.0,1.0
2020-10-08,15.05,15.2632,14.94,14.95,15980,8.77252135379313,8.896793882207,8.70840325751956,8.71423217536261,27415.0372852625,0.0,1.0
2020-10-09,14.86,15.223,14.7,15.05,23783,8.66177191477515,8.87336163247793,8.56850922928632,8.77252135379313,40801.7416617896,0.0,1.0
2020-10-12,15.3,15.3,14.74,14.78,41992,8.91824429986943,8.91824429986943,8.59182490065852,8.61514057203073,72040.8163756409,0.0,1.0
2020-10-13,15.2,15.23,15.0,15.02,10865,8.85995512143891,8.87744187496807,8.74337676457787,8.75503460026398,18639.8235359435,0.0,1.0
2020-10-14,15.65,15.65,15.09,15.09,18004,9.12225642437625,9.12225642437625,8.79583702516534,8.79583702516534,30887.3799301543,0.0,1.0
2020-10-15,15.48,15.6,15.18,15.5546,23882,9.02316482104437,9.09311183516099,8.84829728575281,9.06664854815353,40971.5845085506,0.0,1.0
2020-10-16,13.97,15.4,13.97,15.335,163406,8.14299822674353,8.97653347829995,8.14299822674353,8.93864551232011,280336.769877071,0.0,1.0
2020-10-19,14.6,14.73,14.15,14.2,85454,8.5102200508558,8.58599598281547,8.24791874791846,8.27706333713372,146603.541688036,0.0,1.0
2020-10-20,14.87,14.96,14.692,14.75,31089,8.6676008326182,8.72006109320567,8.56384609501188,8.59765381850158,53335.8006358902,0.0,1.0
2020-10-21,15.25,15.4299,14.75,14.75,36249,8.88909971065417,8.99396194265068,8.59765381850158,8.59765381850158,62188.2156791915,0.0,1.0
2020-10-22,15.16,15.1981,14.86,15.09,21905,8.83663945006671,8.85884762704873,8.66177191477515,8.79583702516534,37579.8743262625,0.0,1.0
2020-10-23,15.45,15.6,15.03,15.03,43220,9.00567806751521,9.09311183516099,8.76086351810703,8.76086351810703,74147.5539092018,0.0,1.0
2020-10-26,15.09,15.45,14.91,15.45,26730,8.79583702516534,9.00567806751521,8.69091650399041,9.00567806751521,45857.5686254735,0.0,1.0
2020-10-27,15.26,15.47,14.9366,14.95,32445,8.89492862849722,9.01733590320132,8.70642142545293,8.71423217536261,55662.1329612229,0.0,1.0
2020-10-28,14.66,15.28,14.43,15.26,54474,8.54519355791411,8.90658646418333,8.41112844752391,8.89492862849722,93454.7397420143,0.0,1.0
2020-10-29,14.8,14.9999,14.31,14.61,47859,8.62679840771684,8.74331847539944,8.34118143340729,8.51604896869885,82106.1495266193,0.0,1.0
2020-10-30,14.54,14.9452,14.32,14.67,88308,8.47524654379749,8.71143429479795,8.34701035125034,8.55102247575716,151499.819310823,0.0,1.0
2020-11-02,13.8,14.31,13.5,14.31,70080,8.34992481017187,8.65850898793909,8.16840470560292,8.65850898793909,115821.881272736,0.525,1.0
2020-11-03,14.0,14.21,13.55,13.85,75243,8.47093821321784,8.59800228641611,8.19865805636441,8.38017816093336,124354.820385338,0.0,1.0
2020-11-04,14.3,14.31,14.0,14.16,59325,8.65245831778679,8.65850898793909,8.47093821321784,8.56774893565462,98046.9906750153,0.0,1.0
2020-11-05,14.51,15.0,14.46,14.55,54945,8.77952239098506,9.07600522844768,8.74926904022357,8.80372507159425,90808.1230954693,0.0,1.0
2020-11-06,14.34,15.01,14.1514,14.7,55780,8.67666099839599,9.08205589859998,8.56254535932364,8.89448512387873,92188.1355221635,0.0,1.0
2020-11-09,14.86,15.2,14.18,14.76,67152,8.99129584631551,9.19701863149365,8.57985027595921,8.93078914479252,110982.747877094,0.0,1.0
2020-11-10,15.83,15.83,14.686,15.0,67725,9.57821085108846,9.57821085108846,8.88601418566551,9.07600522844768,111929.75041661,0.0,1.0
2020-11-11,15.58,15.95,15.3,15.89,45296,9.42694409728099,9.65081889291604,9.25752533301664,9.61451487200225,74861.1291970585,0.0,1.0
2020-11-12,15.42,15.61,15.03,15.43,43914,9.33013337484422,9.44509610773789,9.09415723890458,9.33618404499652,72577.0846776674,0.0,1.0
2020-11-13,15.92,15.94,15.21,15.28,39908,9.63266688245914,9.64476822276374,9.20306930164595,9.24542399271204,65956.330448521,0.0,1.0
2020-11-16,16.53,16.6848,16.06,16.14,60297,10.0017577617493,10.0954221357069,9.71737626459132,9.76578162580971,99653.4243022575,0.0,1.0
2020-11-17,16.81,16.81,16.183,16.46,32105,10.1711765260137,10.1711765260137,9.79179950746459,9.95940307068326,53060.238274275,0.0,1.0
2020-11-18,16.42,16.99,16.2618,16.71,55379,9.93520039007407,10.2800885887551,9.8394787882647,10.1106698244907,91525.3990154516,0.0,1.0
2020-11-19,16.62,16.805,16.273,16.38,7897,10.05621379312,10.1681511909376,9.84625553883528,9.91099770946487,13051.4468665925,0.0,1.0
2020-11-20,16.59,16.82,16.5264,16.57,17096,10.0380617826631,10.177227196166,9.99957952049452,10.0259604423585,28254.7214931322,0.0,1.0
2020-11-23,17.18,17.3,16.56,16.56,62126,10.3950513216487,10.4676593634763,10.0199097722062,10.0199097722062,102676.22996504,0.0,1.0
2020-11-24,17.54,17.84,17.1,17.38,39628,10.6128754471315,10.7943955517004,10.3466459604304,10.5160647246947,65493.5717904678,0.0,1.0
2020-11-25,17.4,17.51,17.02,17.17,30488,10.5281660649993,10.5947234366746,10.298240599212,10.3890006514965,50387.807024018,0.0,1.0
2020-11-27,17.65,17.65,17.1761,17.43,26593,10.6794328188068,10.6794328188068,10.3926915602894,10.5463180754562,43950.5035485997,0.0,1.0
2020-11-30,17.14,17.67,16.87,17.1,62363,10.3708486410396,10.6915341591114,10.2074805469275,10.3466459604304,103067.922114892,0.0,1.0
2020-12-01,17.15,17.5909,17.0,17.15,55483,10.3768993111919,10.6436733582067,10.2861392589074,10.3768993111919,91697.2808027281,0.0,1.0
2020-12-02,17.06,17.49,16.93,17.0,47991,10.3224432798212,10.58262209637,10.2437845678413,10.2861392589074,79315.1812808199,0.0,1.0
2020-12-03,17.0,17.407,16.86,17.28,35403,10.2861392589074,10.5324015341059,10.2014298767752,10.4555580231717,58510.874182344,0.0,1.0
2020-12-04,16.8,17.25,16.62,16.92,56940,10.1651258558614,10.4374060127148,10.05621379312,10.237733897689,94105.2785340982,0.0,1.0
2020-12-07,17.2,17.24,16.8,17.05,23318,10.4071526619533,10.4313553425625,10.1651258558614,10.3163926096689,38537.8799588709,0.0,1.0
2020-12-08,16.96,17.3005,16.85,17.09,47381,10.2619365782982,10.4679618969839,10.1953792066229,10.3405952902781,78307.0284900614,0.0,1.0
2020-12-09,17.3,17.3,16.8616,16.87,18321,10.4676593634763,10.4676593634763,10.2023979839996,10.2074805469275,30279.2906221148,0.0,1.0
2020-12-10,17.04,17.53,17.04,17.34,61120,10.3103419395166,10.6068247769792,10.3103419395166,10.4918620440855,101013.604215034,0.0,1.0
2020-12-11,17.01,17.2399,16.8,17.0,28371,10.2921899290597,10.431294835861,10.1651258558614,10.2861392589074,46889.0210272373,0.0,1.0
2020-12-14,17.55,17.69,17.08,17.28,123276,10.6189261172838,10.703635499416,10.3345446201258,10.4555580231717,203739.415464866,0.0,1.0
2020-12-15,17.6,17.79,17.34,17.69,104032,10.6491794680453,10.764142200939,10.4918620440855,10.703635499416,171934.673980669,0.0,1.0
2020-12-16,17.4,17.93,17.225,17.66,85493,10.5281660649993,10.8488515830711,10.4222793373341,10.6854834889591,141295.09268907,0.0,1.0
2020-12-17,17.44,17.95,17.3,17.63,115188,10.5523687456085,10.8609529233757,10.4676593634763,10.6673314785022,190372.301085102,0.0,1.0
2020-12-18,17.55,17.75,17.33,17.4,289334,10.6189261172838,10.7399395203298,10.4858113739332,10.5281660649993,478185.04846127,0.0,1.0
2020-12-21,17.21,17.499,17.055,17.24,79769,10.4132033321056,10.5880676995071,10.319417944745,10.4313553425625,131834.983550869,0.0,1.0
2020-12-22,17.2,17.24,17.02,17.2,26894,10.4071526619533,10.4313553425625,10.298240599212,10.4071526619533,44447.9691060071,0.0,1.0
2020-12-23,17.16,17.59,17.05,17.31,25209,10.3829499813442,10.643128797893,10.3163926096689,10.4737100336286,41663.1536102225,0.0,1.0
2020-12-24,17.12,17.5,17.01,17.33,14095,10.358747300735,10.5886727665223,10.2921899290597,10.4858113739332,23294.9403044978,0.0,1.0
2020-12-28,16.99,17.353,16.86,17.13,41167,10.2800885887551,10.4997279152835,10.2014298767752,10.3647979708873,68037.0917002671,0.0,1.0
2020-12-29,17.17,17.2,16.95,17.05,43116,10.3890006514965,10.4071526619533,10.2558859081459,10.3163926096689,71258.2225022156,0.0,1.0
2020-12-30,17.13,17.34,17.0,17.34,28111,10.3647979708873,10.4918620440855,10.2861392589074,10.4918620440855,46459.316559045,0.0,1.0
2020-12-31,17.17,17.23,16.95,17.1,34631,10.3890006514965,10.4253046724102,10.2558859081459,10.3466459604304,57234.9824537115,0.0,1.0
2021-01-04,17.04,17.6299,16.9,17.5,109482,10.3103419395166,10.6672709718007,10.2256325573844,10.5886727665223,180941.940717775,0.0,1.0
2021-01-05,17.1,17.3804,17.05,17.05,45815,10.3466459604304,10.5163067515008,10.3163926096689,10.3163926096689,75718.8854239496,0.0,1.0
2021-01-06,17.01,17.37,16.899,17.23,76886,10.2921899290597,10.5100140545424,10.2250274903692,10.4253046724102,127070.222082414,0.0,1.0
2021-01-07,17.04,17.68,17.0,17.0,79258,10.3103419395166,10.6975848292637,10.2861392589074,10.2861392589074,130990.448999921,0.0,1.0
2021-01-08,17.27,17.48,17.06,17.06,31881,10.4495073530194,10.5765714262177,10.3224432798212,10.3224432798212,52690.0313478327,0.0,1.0
2021-01-11,17.21,17.27,17.09,17.23,31000,10.4132033321056,10.4495073530194,10.3405952902781,10.4253046724102,51233.9942844583,0.0,1.0
2021-01-12,17.15,17.27,17.05,17.27,52911,10.3768993111919,10.4495073530194,10.3163926096689,10.4495073530194,87446.5119866112,0.0,1.0
2021-01-13,17.26,17.44,17.105,17.2,65510,10.4434566828671,10.5523687456085,10.3496712955065,10.4071526619533,108268.998889512,0.0,1.0
2021-01-14,17.32,17.56,17.06,17.33,78327,10.4797607037809,10.6249767874361,10.3224432798212,10.4858113739332,129451.776461895,0.0,1.0
2021-01-15,17.18,17.5,17.15,17.28,91736,10.3950513216487,10.5886727665223,10.3768993111919,10.4555580231717,151612.958054163,0.0,1.0
2021-01-19,17.26,17.49,17.11,17.2,94471,10.4434566828671,10.58262209637,10.3526966305827,10.4071526619533,156133.118517647,0.0,1.0
2021-01-20,17.52,17.7,17.26,17.3,38560,10.6007741068269,10.7096861695683,10.4434566828671,10.4676593634763,63728.4780518936,0.0,1.0
2021-01-21,18.48,18.61,17.415,17.45,96460,11.1816384414475,11.2602971534274,10.5372420702278,10.5584194157608,159420.357699318,0.0,1.0
2021-01-22,19.11,19.11,18.05,18.24,45476,11.5628306610423,11.5628306610423,10.9214596248987,11.0364223577924,75158.6169058072,0.0,1.0
2021-01-25,18.94,19.145,18.51,19.04,44697,11.4599692684533,11.5840080065754,11.1997904519044,11.5204759699763,73871.1562107231,0.0,1.0
2021-01-26,18.46,19.14,18.4,19.09,59152,11.169537101143,11.5809826714992,11.1332330802292,11.5507293207378,97761.0719327177,0.0,1.0
2021-01-27,18.33,18.83,18.0711,18.4,72663,11.0908783891631,11.393411896778,10.9342265389201,11.1332330802292,120090.829893276,0.0,1.0
2021-01-28,18.54,18.7999,18.32,18.35,36093,11.2179424623613,11.3751993796196,11.0848277190108,11.1029797294677,59651.2437325468,0.0,1.0
2021-01-29,18.75,18.7899,18.32,18.61,115300,11.3450065355596,11.3691487094673,11.0848277190108,11.2602971534274,190557.404548323,0.0,1.0
2021-02-01,18.24,18.4899,17.8401,18.08,38171,11.3540825407881,11.509640941388,11.1051517508724,11.254485325518,61320.5899727124,0.525,1.0
2021-02-02,17.98,18.31,17.9,18.31,39959,11.1922370659742,11.3976563224687,11.1424384583392,11.3976563224687,64192.9594383072,0.0,1.0
2021-02-03,17.67,18.12,17.53,18.12,40758,10.9992674613884,11.2793846293355,10.9121198980271,11.2793846293355,65476.5294623623,0.0,1.0
2021-02-04,18.07,18.08,17.7077,17.7077,25903,11.2482604995636,11.254485325518,11.0227350552364,11.0227350552364,41612.4084268994,0.0,1.0
2021-02-05,18.28,18.356,18.0,18.19,57534,11.3789818446056,11.4262905218589,11.2046867178829,11.3229584110162,92426.6805556586,0.0,1.0
2021-02-08,18.98,18.98,18.35,18.41,119637,11.8147196614121,11.8147196614121,11.4225556262862,11.4599045820125,192193.32536652,0.0,1.0
2021-02-09,19.04,19.08,18.7364,19.06,63310,11.8520686171384,11.8769679209559,11.6630829011634,11.8645182690472,101705.654847199,0.0,1.0
2021-02-10,18.89,19.15,18.7512,19.1,48214,11.7586962278227,11.9205417026366,11.6722956435759,11.8894175728647,77454.3743927163,0.0,1.0
2021-02-11,18.94,19.09,18.65,18.94,72406,11.7898203575946,11.8831927469103,11.6093004049176,11.7898203575946,116318.111591633,0.0,1.0
2021-02-12,18.89,19.14,18.7,18.81,74649,11.7586962278227,11.9143168766822,11.6404245346895,11.7088976201877,119921.425188573,0.0,1.0
2021-02-16,18.89,19.32,18.8,19.01,37497,11.7586962278227,12.026363743861,11.7026727942333,11.8333941392753,60237.8287759506,0.0,1.0
2021-02-17,18.76,18.92,18.55,18.77,24462,11.6777734904158,11.7773707056859,11.5470521453738,11.6839983163702,39297.4842658693,0.0,1.0
2021-02-18,18.24,18.74,18.01,18.74,29779,11.3540825407881,11.665323838507,11.2109115438373,11.665323838507,47839.0885435908,0.0,1.0
2021-02-19,18.43,18.7499,18.11,18.25,42981,11.4723542339213,11.6714864162019,11.2731598033811,11.3603073667424,69047.713646935,0.0,1.0
2021-02-22,18.4,18.65,18.32,18.32,58282,11.4536797560581,11.6093004049176,11.4038811484231,11.4038811484231,93628.3205781784,0.0,1.0
2021-02-23,18.38,18.43,18.0446,18.35,58079,11.4412301041494,11.4723542339213,11.2324494416395,11.4225556262862,93302.2070426546,0.0,1.0
2021-02-24,18.22,18.51,18.02,18.36,165458,11.3416328888793,11.5221528415563,11.2171363697917,11.4287804522406,265803.415569545,0.0,1.0
2021-02-25,17.57,18.44,16.9,18.44,293694,10.9370192018446,11.4785790598756,10.5199558629012,11.4785790598756,471810.781783184,0.0,1.0
2021-02-26,17.12,17.85,16.9,17.62,228445,10.6569020338976,11.1113143285673,10.5199558629012,10.9681433316165,366990.180407018,0.0,1.0
2021-03-01,17.61,18.09,17.31,17.56,84979,10.9619185056621,11.2607101514724,10.7751737270308,10.9307943758903,136516.266676041,0.0,1.0
2021-03-02,17.85,18.3,17.73,18.18,82901,11.1113143285673,11.3914314965143,11.0366164171147,11.3167335850618,133178.020731127,0.0,1.0
2021-03-03,17.71,18.0386,17.65,17.85,135680,11.0241667652059,11.2287145460669,10.9868178094797,11.1113143285673,217965.933496573,0.0,1.0
2021-03-04,17.96,18.1,17.64,17.74,67318,11.1797874140654,11.2669349774267,10.9805929835253,11.0428412430691,108144.389085512,0.0,1.0
2021-03-05,18.06,18.27,17.61,18.27,72702,11.2420356736092,11.3727570186512,10.9619185056621,11.3727570186512,116793.626894663,0.0,1.0
2021-03-08,17.97,18.24,17.88,18.24,57351,11.1860122400198,11.3540825407881,11.1299888064304,11.3540825407881,92132.6964325024,0.0,1.0
2021-03-09,18.0,18.17,17.7769,18.09,77336,11.2046867178829,11.3105087591074,11.0658108508407,11.2607101514724,124238.011740057,0.0,1.0
2021-03-10,18.46,18.53,17.96,18.0,53031,11.4910287117844,11.5346024934651,11.1797874140654,11.2046867178829,85192.7433612671,0.0,1.0
2021-03-11,18.43,18.6,18.305,18.6,71065,11.4723542339213,11.5781762751457,11.3945439094915,11.5781762751457,114163.834492437,0.0,1.0
2021-03-12,18.58,18.81,18.48,18.5,59807,11.565726623237,11.7088976201877,11.5034783636932,11.5159280156019,96078.1882711486,0.0,1.0
2021-03-15,18.68,19.0,18.67,18.7,110545,11.6279748827807,11.8271693133209,11.6217500568264,11.6404245346895,177587.29450456,0.0,1.0
2021-03-16,18.78,19.03,18.66,18.8,167334,11.6902231423245,11.845843791184,11.615525230872,11.7026727942333,268817.154449554,0.0,1.0
2021-03-17,19.34,19.38,18.56,18.87,71790,12.0388133957698,12.0637126995873,11.5532769713282,11.746246575914,115328.525690735,0.0,1.0
2021-03-18,18.56,19.4499,18.35,19.34,147434,11.5532769713282,12.1072242330084,11.4225556262862,12.0388133957698,236848.389144558,0.0,1.0
2021-03-19,18.5,19.0,18.48,18.56,119670,11.5159280156019,11.8271693133209,11.5034783636932,11.5532769713282,192246.338896925,0.0,1.0
2021-03-22,18.88,18.94,18.45,18.68,55403,11.7524714018683,11.7898203575946,11.48480388583,11.6279748827807,89003.2916679733,0.0,1.0
2021-03-23,18.8,19.15,18.5,18.9,68270,11.7026727942333,11.9205417026366,11.5159280156019,11.7649210537771,109673.749114173,0.0,1.0
2021-03-24,19.05,19.29,18.7,18.98,37207,11.8582934430928,12.0076892659979,11.6404245346895,11.8147196614121,59771.9522966314,0.0,1.0
2021-03-25,18.75,19.03,18.49,19.03,53933,11.6715486644614,11.845843791184,11.5097031896475,11.845843791184,86641.7798590111,0.0,1.0
2021-03-26,18.97,19.01,18.6,18.84,28881,11.8084948354578,11.8333941392753,11.5781762751457,11.7275720980508,46396.4779283201,0.0,1.0
2021-03-29,19.39,19.42,19.01,19.1,48594,12.0699375255417,12.0886120034048,11.8333941392753,11.8894175728647,78064.8332276859,0.0,1.0
2021-03-30,19.29,19.55,19.16,19.39,37594,12.0076892659979,12.1695347408118,11.926766528591,12.0699375255417,60393.6564259296,0.0,1.0
2021-03-31,18.58,19.5588,18.55,19.29,94957,11.565726623237,12.1750125876516,11.5470521453738,12.0076892659979,152545.630505851,0.0,1.0
2021-04-01,18.93,18.9999,18.64,18.84,21525,11.7835955316402,11.8271070650613,11.6030755789632,11.7275720980508,34579.2800598005,0.0,1.0
2021-04-05,19.21,19.38,18.98,19.19,85343,11.9578906583629,12.0637126995873,11.8147196614121,11.9454410064541,137101.021981117,0.0,1.0
2021-04-06,19.53,19.6,19.13,19.36,52048,12.157085088903,12.2006588705837,11.9080920507278,12.0512630476785,83613.5827434374,0.0,1.0
2021-04-07,19.46,19.7473,19.33,19.58,34414,12.1135113072223,12.2923505568917,12.0325885698154,12.1882092186749,55285.0798596039,0.0,1.0
2021-04-08,19.65,19.7399,19.4001,19.62,43812,12.2317830003556,12.2877441856854,12.0762245997556,12.2131085224924,70382.6907307767,0.0,1.0
2021-04-09,19.43,19.82,19.335,19.72,63586,12.0948368293592,12.33760504158,12.0357009827926,12.2753567820362,102149.040737861,0.0,1.0
2021-04-12,19.71,19.72,19.4,19.48,59141,12.2691319560818,12.2753567820362,12.0761623514961,12.1259609591311,95008.2788393338,0.0,1.0
2021-04-13,19.63,19.82,19.447,19.82,25234,12.2193333484468,12.33760504158,12.1054190334816,12.33760504158,40537.6795832289,0.0,1.0
2021-04-14,19.58,19.7775,19.35,19.72,50267,12.1882092186749,12.3111495312739,12.0450382217242,12.2753567820362,80752.4585721712,0.0,1.0
2021-04-15,19.61,19.72,19.392,19.4,55811,12.206883696538,12.2753567820362,12.0711824907326,12.0761623514961,89658.7316802566,0.0,1.0
2021-04-16,19.74,19.8,19.5487,19.63,30972,12.287806433945,12.3251553896712,12.1687255134377,12.2193333484468,49755.6079912722,0.0,1.0
2021-04-19,19.87,19.95,19.65,19.75,87391,12.3687291713519,12.4185277789869,12.2317830003556,12.2940312598993,140391.07380748,0.0,1.0
2021-04-20,19.62,19.98,19.34,19.98,70200,12.2131085224924,12.4372022568501,12.0388133957698,12.4372022568501,112774.237407572,0.0,1.0
2021-04-21,19.57,19.8,19.41,19.62,180782,12.1819843927205,12.3251553896712,12.0823871774504,12.2131085224924,290420.97132501,0.0,1.0
2021-04-22,19.59,19.78,19.4962,19.7,55126,12.1944340446293,12.3127057377625,12.1360451771772,12.2629071301274,88558.2993066923,0.0,1.0
2021-04-23,20.17,20.17,19.61,19.87,91852,12.5554739499833,12.5554739499833,12.206883696538,12.3687291713519,147557.539235901,0.0,1.0
2021-04-26,20.25,20.405,20.09,20.25,97725,12.6052725576183,12.7017573599112,12.5056753423482,12.6052725576183,156992.341177421,0.0,1.0
2021-04-27,20.4,20.48,20.21,20.37,53560,12.698644946934,12.748443554569,12.5803732538008,12.6799704690709,86042.5663183698,0.0,1.0
2021-04-28,20.51,20.71,20.36,20.36,71251,12.7671180324322,12.8916145515198,12.6737456431165,12.6737456431165,114462.638027449,0.0,1.0
2021-04-29,21.11,21.23,20.72,20.76,138381,13.1406075896949,13.2153055011475,12.8978393774741,12.9227386812917,222305.010636713,0.0,1.0
2021-04-30,21.66,21.7288,21.15,21.34,165404,13.4829730171858,13.5257998197519,13.1655068935125,13.2837785866457,265716.666156155,0.0,1.0
2021-05-03,20.51,21.2986,20.5,21.24,142989,13.0939213950371,13.59737660772,13.0875372305344,13.5599654037342,223974.491790638,0.525,1.0
2021-05-04,20.37,20.76,20.15,20.63,69994,13.0045430919993,13.2535255076046,12.8640914729399,13.1705313690695,109636.899190804,0.0,1.0
2021-05-05,20.29,20.63,20.13,20.4,59700,12.9534697759777,13.1705313690695,12.8513231439345,13.0236955855074,93512.6279636973,0.0,1.0
2021-05-06,20.13,20.355,19.95,20.25,63719,12.8513231439345,12.9949668452453,12.7364081828859,12.9279331179669,99807.8918127107,0.0,1.0
2021-05-07,20.37,20.46,20.0,20.15,27727,13.0045430919993,13.0620005725236,12.7683290053994,12.8640914729399,43430.8984179135,0.0,1.0
2021-05-10,20.57,20.6699,20.3099,20.47,41373,13.1322263820533,13.1960041854353,12.9661742633381,13.0683847370263,64805.6609169522,0.0,1.0
2021-05-11,20.23,20.39,19.5,20.39,126681,12.9151647889615,13.0173114210047,12.4491207802644,13.0173114210047,198430.037237339,0.0,1.0
2021-05-12,20.3,20.52,20.13,20.13,77103,12.9598539404804,13.1003055595398,12.8513231439345,12.8513231439345,120772.26388417,0.0,1.0
2021-05-13,20.1,20.2799,19.9,20.15,57435,12.8321706504264,12.94702176983,12.7044873603724,12.8640914729399,89964.7870535169,0.0,1.0
2021-05-14,19.9,20.32,19.9,20.12,101506,12.7044873603724,12.9726222694858,12.7044873603724,12.8449389794318,158996.52954913,0.0,1.0
2021-05-17,19.58,19.99,19.58,19.81,106247,12.500194096286,12.7619448408967,12.500194096286,12.6470298798481,166422.716637504,0.0,1.0
2021-05-18,19.45,19.7799,19.3,19.74,91605,12.4171999577509,12.627813544695,12.3214374902104,12.6023407283292,143487.843963392,0.0,1.0
2021-05-19,18.98,19.426,18.8347,19.4,79067,12.117144226124,12.4018779629444,12.0243823158998,12.3852791352374,123848.625715338,0.0,1.0
2021-05-20,18.96,19.0,18.8,18.98,53488,12.1043758971186,12.1299125551294,12.0022292650754,12.117144226124,83782.3022533041,0.0,1.0
2021-05-21,19.0,19.22,18.9,19.13,64769,12.1299125551294,12.2703641741888,12.0660709101024,12.2129066936645,101452.586274384,0.0,1.0
2021-05-24,18.65,19.0,18.5,18.91,147129,11.906466797535,12.1299125551294,11.8107043299945,12.0724550746051,230459.287096663,0.0,1.0
2021-05-25,18.3,18.79,18.27,18.7,84978,11.6830210399405,11.9958451005727,11.6638685464324,11.9383876200485,133107.472346718,0.0,1.0
2021-05-26,18.25,18.6792,18.1734,18.34,95057,11.651100217427,11.9251085578828,11.6021975173363,11.7085576979513,148894.972803101,0.0,1.0
2021-05-27,18.83,18.95,18.25,18.3,128320,12.0213817585835,12.0979917326159,11.651100217427,11.6830210399405,200997.326973227,0.0,1.0
2021-05-28,19.56,19.66,18.75,18.95,107737,12.4874257672806,12.5512674123076,11.9703084425619,12.0979917326159,168756.616397402,0.0,1.0
2021-06-01,19.63,19.83,19.5,19.75,45090,12.5321149187995,12.6597982088535,12.4491207802644,12.6087248928319,70627.879311275,0.0,1.0
2021-06-02,19.66,19.77,19.4059,19.7,35119,12.5512674123076,12.6214932218373,12.389045792294,12.5768040703184,55009.547428092,0.0,1.0
2021-06-03,19.56,19.69,19.5,19.5,49176,12.4874257672806,12.5704199058157,12.4491207802644,12.4491207802644,77028.0903306999,0.0,1.0
2021-06-04,19.21,19.66,19.19,19.52,56522,12.2639800096861,12.5512674123076,12.2512116806807,12.4618891092698,88534.6860597004,0.0,1.0
2021-06-07,19.45,19.6,19.31,19.37,23627,12.4171999577509,12.5129624252914,12.3278216547131,12.3661266417293,37008.7581389997,0.0,1.0
2021-06-08,19.29,19.53,19.2604,19.52,43898,12.3150533257077,12.4682732737725,12.2961561987797,12.4618891092698,68760.7595033567,0.0,1.0
2021-06-09,19.41,19.57,19.32,19.38,64452,12.3916632997401,12.4938099317833,12.3342058192158,12.372510806232,100956.045184526,0.0,1.0
2021-06-10,19.72,19.92,19.41,19.47,85065,12.5895723993238,12.7172556893778,12.3916632997401,12.4299682867563,133243.747030685,0.0,1.0
2021-06-11,19.96,20.18,19.72,19.72,81235,12.7427923473886,12.883243966448,12.5895723993238,12.5895723993238,127244.528184773,0.0,1.0
2021-06-14,19.73,20.21,19.615,19.96,49503,12.5959565638265,12.9023964599561,12.5225386720455,12.7427923473886,77540.2951773352,0.0,1.0
2021-06-15,20.09,20.09,19.517,19.91,47704,12.8257864859237,12.8257864859237,12.459973859919,12.7108715248751,74722.385333002,0.0,1.0
2021-06-16,20.02,20.1904,19.99,20.09,43852,12.7810973344048,12.8898834975308,12.7619448408967,12.8257864859237,68688.7062221785,0.0,1.0
2021-06-17,19.42,19.94,19.06,19.94,68484,12.3980474642428,12.7300240183832,12.1682175421456,12.7300240183832,107271.671917351,0.0,1.0
2021-06-18,19.35,19.48,19.085,19.35,100569,12.3533583127239,12.436352451259,12.1841779534024,12.3533583127239,157528.835539047,0.0,1.0
2021-06-21,19.7,19.7524,19.3793,19.51,31316,12.5768040703184,12.6102570923126,12.3720639147168,12.4555049447671,49052.6207254799,0.0,1.0
2021-06-22,19.7,19.8,19.3821,19.8,145992,12.5768040703184,12.6406457153454,12.3738514807776,12.6406457153454,228678.317951024,0.0,1.0
2021-06-23,19.73,19.84,19.6,19.6,29448,12.5959565638265,12.6661823733562,12.5129624252914,12.5129624252914,46126.6309593796,0.0,1.0
2021-06-24,19.65,19.78,19.6,19.67,26447,12.5448832478049,12.62787738634,12.5129624252914,12.5576515768103,41425.9375503502,0.0,1.0
2021-06-25,19.22,19.6374,19.2,19.6,46116,12.2703641741888,12.5368392005315,12.2575958451834,12.5129624252914,72234.9807566813,0.0,1.0
2021-06-28,18.59,19.37,18.5,19.37,111978,11.8681618105188,12.3661266417293,11.8107043299945,12.3661266417293,175399.615646882,0.0,1.0
2021-06-29,18.74,18.88,18.56,18.56,35423,11.9639242780592,12.053302581097,11.8490093170107,11.8490093170107,55485.7256341384,0.0,1.0
2021-06-30,19.06,19.44,18.8656,18.87,47523,12.1682175421456,12.4108157932482,12.0441093842132,12.0469184165943,74438.8713353233,0.0,1.0
2021-07-01,19.07,19.29,18.8,19.15,52503,12.1746017066483,12.3150533257077,12.0022292650754,12.2256750226699,82239.422210687,0.0,1.0
2021-07-02,19.18,19.24,18.8401,18.92,21475,12.244827516178,12.2831325031942,12.0278297647313,12.0788392391078,33637.9176804088,0.0,1.0
2021-07-06,19.22,19.29,18.99,19.29,32747,12.2703641741888,12.3150533257077,12.1235283906267,12.3150533257077,51294.1043203887,0.0,1.0
2021-07-07,19.03,19.3,18.7599,19.3,67657,12.1490650486375,12.3214374902104,11.9766287654196,12.3214374902104,105976.279231824,0.0,1.0
2021-07-08,18.88,19.01,18.63,18.74,28103,12.053302581097,12.1362967196321,11.8936984685296,11.9639242780592,44019.8556727604,0.0,1.0
2021-07-09,19.16,19.2299,18.9862,19.09,22591,12.2320591871726,12.2766844970465,12.1211024081157,12.1873700356537,35385.9929368156,0.0,1.0
2021-07-12,19.28,19.295,19.0001,19.29,24111,12.308669161205,12.3182454079591,12.1299763967745,12.3150533257077,37766.8839670471,0.0,1.0
2021-07-13,19.42,19.4499,19.2,19.28,23678,12.3980474642428,12.4171361161059,12.2575958451834,12.308669161205,37088.6432985667,0.0,1.0
2021-07-14,19.74,19.74,19.36,19.56,37667,12.6023407283292,12.6023407283292,12.3597424772266,12.4874257672806,59000.6726550853,0.0,1.0
2021-07-15,19.27,19.69,19.2176,19.69,51295,12.3022849967023,12.5704199058157,12.2688319747082,12.5704199058157,80347.240391924,0.0,1.0
2021-07-16,19.44,19.44,19.21,19.27,33367,12.4108157932482,12.4108157932482,12.2639800096861,12.3022849967023,52265.2572406146,0.0,1.0
2021-07-19,18.38,19.31,18.26,19.31,111632,11.7340943559621,12.3278216547131,11.6574843819297,12.3278216547131,174857.649662369,0.0,1.0
2021-07-20,18.95,18.9999,18.38,18.38,45223,12.0979917326159,12.1298487134844,11.7340943559621,11.7340943559621,70836.2072764204,0.0,1.0
2021-07-21,19.22,19.4799,18.95,18.95,35188,12.2703641741888,12.436288609614,12.0979917326159,12.0979917326159,55117.6273498591,0.0,1.0
2021-07-22,18.9,19.28,18.8523,19.2,15630,12.0660709101024,12.308669161205,12.0356184454246,12.2575958451834,24482.451843762,0.0,1.0
2021-07-23,19.32,19.35,18.91,19.16,47020,12.3342058192158,12.3533583127239,12.0724550746051,12.2320591871726,73650.9843693979,0.0,1.0
2021-07-26,19.6,19.6,19.3447,19.35,29903,12.5129624252914,12.5129624252914,12.3499747055375,12.3533583127239,46839.3318927713,0.0,1.0
2021-07-27,19.77,19.8999,19.41,19.6,76423,12.6214932218373,12.7044235187274,12.3916632997401,12.5129624252914,119707.128423277,0.0,1.0
2021-07-28,20.23,20.2699,19.74,19.97,78973,12.9151647889615,12.9406376053273,12.6023407283292,12.7491765118913,123701.386401626,0.0,1.0
2021-07-29,20.35,20.3799,19.97,20.26,44592,12.9917747629939,13.010863414857,12.7491765118913,12.9343172824696,69847.8242237385,0.0,1.0
2021-07-30,20.47,20.8112,20.32,20.4,183077,13.0683847370263,13.2862124298584,12.9726222694858,13.0236955855074,286767.359961638,0.0,1.0
2021-08-02,19.37,20.26,19.33,20.13,96793,12.7012952781211,13.2848860265737,12.6750664804378,13.1996424341031,147613.323597761,0.525,1.0
2021-08-03,18.69,19.37,18.6,19.37,73978,12.2554057175056,12.7012952781211,12.1963909227182,12.7012952781211,112819.506091506,0.0,1.0
2021-08-04,18.48,18.8372,18.4075,18.6,54433,12.1177045296684,12.35192769298,12.0701648338675,12.1963909227182,83012.5736716182,0.0,1.0
2021-08-05,18.58,18.7,18.4001,18.56,44534,12.1832765238766,12.2619629169264,12.0653125062961,12.1701621250349,67916.1897358557,0.0,1.0
2021-08-06,18.52,18.91,18.4,18.69,59203,12.1439333273517,12.3996641047635,12.0652469343019,12.2554057175056,90287.0207242077,0.0,1.0
2021-08-09,18.42,18.59,18.04,18.53,76111,12.0783613331435,12.1898337232974,11.8291877551525,12.1504905267725,116072.419207476,0.0,1.0
2021-08-10,18.33,18.84,18.0401,18.84,60958,12.0193465383562,12.3537637088178,11.8292533271467,12.3537637088178,92963.4682246888,0.0,1.0
2021-08-11,18.38,18.57,17.885,18.21,64158,12.0521325354603,12.1767193244558,11.7275511641299,11.9406601453064,97843.6004192981,0.0,1.0
2021-08-12,18.25,18.38,18.12,18.31,43818,11.9668889429896,12.0521325354603,11.881645350519,12.0062321395145,66824.2601573122,0.0,1.0
2021-08-13,18.41,18.42,18.1,18.3,48123,12.0718041337227,12.0783613331435,11.8685309516774,11.9996749400937,73389.5630003726,0.0,1.0
2021-08-16,18.15,18.42,18.05,18.4,39136,11.9013169487815,12.0783613331435,11.8357449545733,12.0652469343019,59684.0167400739,0.0,1.0
2021-08-17,18.01,18.15,17.83,18.06,65800,11.8095161568901,11.9013169487815,11.6914865673154,11.8423021539941,100347.718251657,0.0,1.0
2021-08-18,17.42,18.13,17.32,18.09,63719,11.4226413910619,11.8882025499398,11.3570693968537,11.8619737522566,97174.1072838505,0.0,1.0
2021-08-19,17.61,17.7,17.2657,17.51,121465,11.5472281800574,11.6062429748448,11.3214638039987,11.4816561858492,185239.1428182,0.0,1.0
2021-08-20,18.14,18.14,17.2736,17.47,45365,11.8947597493607,11.8947597493607,11.3266439915411,11.455427388166,69183.4990651433,0.0,1.0
2021-08-23,18.29,18.36,18.16,18.16,30520,11.9931177406729,12.0390181366186,11.9078741482023,11.9078741482023,46544.260806088,0.0,1.0
2021-08-24,18.59,18.77,18.37,18.41,53026,12.1898337232974,12.3078633128721,12.0455753360394,12.0718041337227,80866.8405473007,0.0,1.0
2021-08-25,18.93,18.99,18.624,18.72,44347,12.4127785036051,12.45212170013,12.2121282013282,12.275077315768,67631.0070107336,0.0,1.0
2021-08-26,18.7,19.01,18.64,19.01,83524,12.2619629169264,12.4652360989717,12.2226197204015,12.4652360989717,127377.55044455,0.0,1.0
2021-08-27,18.95,19.2,18.75,18.75,55341,12.4258929024468,12.5898228879672,12.2947489140305,12.2947489140305,84397.3111818384,0.0,1.0
2021-08-30,19.03,19.11,18.8606,19.11,53862,12.4783504978133,12.5308080931798,12.3672715396247,12.5308080931798,82141.7750831426,0.0,1.0
2021-08-31,18.84,19.1315,18.84,18.94,23229,12.3537637088178,12.5449060719346,12.3537637088178,12.419335703026,35425.1846089324,0.0,1.0
2021-09-01,19.28,19.32,18.92,18.92,57996,12.6422804833337,12.668509281017,12.4062213041843,12.4062213041843,88446.2958620537,0.0,1.0
2021-09-02,19.39,19.4625,19.2301,19.42,39474,12.7144096769627,12.7619493727636,12.6095600582238,12.7340812752251,60199.4807031296,0.0,1.0
2021-09-03,19.36,19.4051,19.2501,19.34,16974,12.6947380787002,12.7243110480881,12.6226744570655,12.6816236798586,25886.0512097818,0.0,1.0
2021-09-07,19.37,19.4,19.0906,19.31,32947,12.7012952781211,12.7209668763835,12.5180871263035,12.6619520815962,50245.5360674369,0.0,1.0
2021-09-08,19.26,19.4,19.15,19.4,26738,12.6291660844921,12.7209668763835,12.5570368908631,12.7209668763835,40776.5545685838,0.0,1.0
2021-09-09,19.42,19.46,19.14,19.14,19209,12.7340812752251,12.7603100729084,12.5504796914423,12.5504796914423,29294.5185394543,0.0,1.0
2021-09-10,19.32,19.58,19.32,19.48,19427,12.668509281017,12.8389964659582,12.668509281017,12.77342447175,29626.977545212,0.0,1.0
2021-09-13,19.62,19.62,19.3242,19.55,43968,12.8652252636415,12.8652252636415,12.6712633047737,12.8193248676958,67053.0163539341,0.0,1.0
2021-09-14,19.18,19.5,19.05,19.4017,30395,12.5767084891256,12.7865388705917,12.4914648966549,12.7220816002851,46353.6306422358,0.0,1.0
2021-09-15,19.4,19.4989,19.3,19.34,24380,12.7209668763835,12.7858175786554,12.6553948821754,12.6816236798586,37180.507157681,0.0,1.0
2021-09-16,19.34,19.43,19.02,19.3,39733,12.6816236798586,12.740638474646,12.4717932983925,12.6553948821754,60594.4664026309,0.0,1.0
2021-09-17,19.64,19.64,19.19,19.41,49789,12.8783396624831,12.8783396624831,12.5832656885464,12.7275240758043,75930.2818241911,0.0,1.0
2021-09-20,19.58,19.58,19.1503,19.43,59723,12.8389964659582,12.8389964659582,12.5572336068457,12.740638474646,91080.0422058319,0.0,1.0
2021-09-21,19.43,19.6,19.3724,19.6,23289,12.740638474646,12.8521108647998,12.7028690059821,12.8521108647998,35516.6870875812,0.0,1.0
2021-09-22,19.61,19.74,19.48,19.48,24717,12.8586680642207,12.9439116566913,12.77342447175,12.77342447175,37694.4460794257,0.0,1.0
2021-09-23,19.82,19.896,19.49,19.49,46403,12.9963692520578,13.046203967656,12.7799816711709,12.7799816711709,70766.4919457699,0.0,1.0
2021-09-24,19.79,19.9,19.6355,19.68,18488,12.9766976537953,13.0488268474243,12.8753889227437,12.9045684601664,28194.9637543564,0.0,1.0
2021-09-27,19.82,20.1,19.8,19.8,25668,12.9963692520578,13.1799708358406,12.9832548532162,12.9832548532162,39144.7603660113,0.0,1.0
2021-09-28,19.99,20.08,19.808,19.89,24804,13.1078416422117,13.166856436999,12.9885006127528,13.0422696480035,37827.1246734667,0.0,1.0
2021-09-29,20.11,20.17,19.9131,19.97,25689,13.1865280352615,13.2258712317864,13.0574167786656,13.09472724337,39176.7862335383,0.0,1.0
2021-09-30,19.89,20.17,19.85,19.98,15876,13.0422696480035,13.2258712317864,13.0160408503202,13.1012844427909,24211.5558505063,0.0,1.0
2021-10-01,19.93,20.1,19.73,20.02,30671,13.0684984456868,13.1799708358406,12.9373544572704,13.1275132404741,46774.542044021,0.0,1.0
2021-10-04,20.42,20.42,20.0,20.0,26634,13.3898012173068,13.3898012173068,13.1143988416325,13.1143988416325,40617.950272259,0.0,1.0
2021-10-05,20.3,20.64,20.27,20.64,47730,13.311114824257,13.5340596045647,13.2914432259945,13.5340596045647,72790.2217652219,0.0,1.0
2021-10-06,20.5,20.5,20.0526,20.28,18033,13.4422588126733,13.4422588126733,13.148889710586,13.2980004254153,27501.0699579352,0.0,1.0
2021-10-07,20.15,20.7163,20.02,20.58,30082,13.2127568329447,13.5840910361456,13.1275132404741,13.4947164080398,45876.2927119509,0.0,1.0
2021-10-08,20.35,20.39,20.1454,20.2,24536,13.3439008213611,13.3701296190443,13.2097405212112,13.2455428300488,37418.4136021681,0.0,1.0
2021-10-11,20.32,20.4948,20.0,20.35,27552,13.3242292230986,13.4388490689745,13.1143988416325,13.3439008213611,42017.9381955877,0.0,1.0
2021-10-12,20.33,20.4999,20.2108,20.2108,9509,13.3307864225194,13.4421932406791,13.2526246054233,13.2526246054233,14501.6178245443,0.0,1.0
2021-10-13,20.59,20.61,20.25,20.29,29209,13.5012736074606,13.5143880063023,13.2783288271529,13.3045576248362,44544.931647609,0.0,1.0
2021-10-14,20.76,20.82,20.56,20.71,37559,13.6127459976145,13.6520891941394,13.4816020091982,13.5799600005104,57279.0265929181,0.0,1.0
2021-10-15,21.16,21.2,20.705,20.84,59400,13.8750339744472,13.9012627721304,13.5766814008,13.6652035929811,90587.4538624383,0.0,1.0
2021-10-18,21.27,21.4365,21.2,21.24,37641,13.9471631680762,14.0563405384327,13.9012627721304,13.9274915698137,57404.0799804046,0.0,1.0
2021-10-19,21.63,21.88,21.3,21.3,29792,14.1832223472255,14.3471523327459,13.9668347663386,13.9668347663386,45434.0307318144,0.0,1.0
2021-10-20,21.73,21.88,21.63,21.63,24031,14.2487943414337,14.3471523327459,14.1832223472255,14.1832223472255,36648.2677402064,0.0,1.0
2021-10-21,21.73,21.817,21.34,21.73,39263,14.2487943414337,14.3058419763948,13.9930635640219,14.2487943414337,59877.6969865475,0.0,1.0
2021-10-22,22.29,22.29,21.7401,22.0,45226,14.6159975089994,14.6159975089994,14.2554171128487,14.4258387257957,68971.5183229402,0.0,1.0
2021-10-25,22.3,22.4972,22.07,22.41,37321,14.6225547084202,14.7518626809987,14.4717391217414,14.6946839020492,56916.066760944,0.0,1.0
2021-10-26,22.55,22.75,22.257,22.35,39162,14.7864846939406,14.917628682357,14.5943587509107,14.6553407055243,59723.6678141553,0.0,1.0
2021-10-27,22.49,22.78,22.22,22.55,31652,14.7471414974157,14.9373002806194,14.5700971130537,14.7864846939406,48270.6075699311,0.0,1.0
2021-10-28,22.48,22.67,22.22,22.66,38487,14.7405842979949,14.8651710869904,14.5700971130537,14.8586138875696,58694.2649293548,0.0,1.0
2021-10-29,22.36,22.62,22.1167,22.49,44950,14.6618979049451,14.8323850898863,14.5023612430367,14.7471414974157,68550.6069211552,0.0,1.0
2021-11-01,23.15,23.24,22.4,22.44,137924,15.1799166591896,15.2389314539769,14.6881267026284,14.7143555003117,210339.797752912,0.0,1.0
2021-11-02,21.01,22.19,20.87,22.03,142539,14.1209289527278,14.9140130157558,14.0268342333855,14.8064761936503,212078.426286643,0.525,1.0
2021-11-03,20.78,21.26,20.755,20.88,29164,13.9663447709511,14.2889552372676,13.9495421424971,14.0335552847671,43392.0205994406,0.0,1.0
2021-11-04,19.75,20.74,19.49,20.74,115928,13.274076478647,13.9394605654248,13.0993291427256,13.9394605654248,172484.918531475,0.0,1.0
2021-11-05,20.35,20.48,19.8,19.8,44752,13.6773395615426,13.7647132295033,13.307681735555,13.307681735555,66584.8205275739,0.0,1.0
2021-11-08,20.78,20.99,20.3,20.3,78390,13.9663447709511,14.1074868499646,13.6437343046346,13.6437343046346,116633.537744828,0.0,1.0
2021-11-09,21.02,21.13,20.2701,20.6,45856,14.1276500041094,14.2015815693069,13.6236383610037,13.8453658460824,68227.4206764484,0.0,1.0
2021-11-10,20.42,21.1899,20.2,21.14,99687,13.7243869212138,14.2418406670826,13.5765237908187,14.2083026206885,148320.544421081,0.0,1.0
2021-11-11,19.99,21.1,19.71,20.32,189696,13.4353817118052,14.1814184151621,13.2471922731206,13.6571764073978,282241.556015344,0.0,1.0
2021-11-12,20.21,20.53,20.0,20.21,21189,13.5832448422003,13.7983184864113,13.4421027631868,13.5832448422003,31526.3175312559,0.0,1.0
2021-11-15,20.1,20.4,20.0,20.37,28118,13.5093132770028,13.7109448184506,13.4421027631868,13.6907816643058,41835.7164728798,0.0,1.0
2021-11-16,20.18,20.29,19.85,20.19,43753,13.5630816880555,13.6370132532531,13.3412869924629,13.5698027394371,65098.4459363367,0.0,1.0
2021-11-17,19.77,20.25,19.75,20.25,19055,13.2875185814102,13.6101290477267,13.274076478647,13.6101290477267,28351.2190550795,0.0,1.0
2021-11-18,19.48,19.9,19.21,19.9,60959,13.092608091344,13.3748922493709,12.911139704041,13.3748922493709,90698.6073145416,0.0,1.0
2021-11-19,19.06,19.5373,19.02,19.4,43650,12.8103239333171,13.1311197157605,12.7834397277907,13.0388396802912,64945.1961036063,0.0,1.0
2021-11-22,19.5,19.7005,19.13,19.23,48490,13.1060501941072,13.2408072743081,12.8573712929882,12.9245818068042,72146.4503794701,0.0,1.0
2021-11-23,19.84,19.96,19.5,19.5,29154,13.3345659410813,13.4152185576605,13.1060501941072,13.1060501941072,43377.1419749038,0.0,1.0
2021-11-24,19.42,19.71,19.3,19.57,36202,13.0522817830544,13.2471922731206,12.9716291664753,13.1530975537783,53863.596548517,0.0,1.0
2021-11-26,19.9,19.9099,19.09,19.23,65137,13.3748922493709,13.3815460902387,12.8304870874618,12.9245818068042,96914.8966460623,0.0,1.0
2021-11-29,19.74,20.025,19.5401,20.0,26737,13.2673554272654,13.4589053916408,13.1330016101474,13.4421027631868,39780.9784243328,0.0,1.0
2021-11-30,19.87,20.05,19.1336,19.3,68144,13.3547290952261,13.4757080200948,12.8597908714856,12.9716291664753,101388.899044311,0.0,1.0
2021-12-01,19.78,20.36,19.61,20.0,48318,13.2942396327918,13.6840606129242,13.1799817593047,13.4421027631868,71890.5380374354,0.0,1.0
2021-12-02,19.94,20.1675,19.5001,19.79,33005,13.4017764548973,13.5546803738285,13.106117404621,13.3009606841734,49106.9002840671,0.0,1.0
2021-12-03,19.58,20.1,19.3454,19.92,49498,13.1598186051599,13.5093132770028,13.0021427397477,13.3883343521341,73646.2157327908,0.0,1.0
2021-12-06,19.27,19.7315,19.27,19.65,45854,12.9514660123305,13.2616425335911,12.9514660123305,13.2068659648311,68224.4449515413,0.0,1.0
2021-12-07,19.55,19.85,19.3332,19.5,29607,13.1396554510151,13.3412869924629,12.9939430570622,13.1060501941072,44051.1436664257,0.0,1.0
2021-12-08,19.45,19.8399,19.4261,19.45,22554,13.0724449371992,13.3344987305675,13.0563816243972,13.0724449371992,33557.2497805439,0.0,1.0
2021-12-09,19.53,19.55,19.31,19.49,43706,13.126213348252,13.1396554510151,12.9783502178569,13.0993291427256,65028.5164010129,0.0,1.0
2021-12-10,19.81,19.84,19.53,19.5301,20196,13.3144027869366,13.3345659410813,13.126213348252,13.1262805587658,30048.8701147407,0.0,1.0
2021-12-13,19.29,19.84,19.15,19.84,62869,12.9649081150937,13.3345659410813,12.8708133957514,13.3345659410813,93540.4246010914,0.0,1.0
2021-12-14,19.23,19.54,19.13,19.31,19225,12.9245818068042,13.1329343996335,12.8573712929882,12.9783502178569,28604.1556722069,0.0,1.0
2021-12-15,19.38,19.4326,18.9,19.39,65233,13.0253975775281,13.0607503077952,12.7027871112116,13.0321186289096,97057.7314416162,0.0,1.0
2021-12-16,19.92,20.3498,19.41,19.41,152702,13.3883343521341,13.677205140515,13.0455607316728,13.0455607316728,227199.572403503,0.0,1.0
2021-12-17,19.47,19.85,19.47,19.73,81264,13.0858870399624,13.3412869924629,13.0858870399624,13.2606343758838,120909.654436735,0.0,1.0
2021-12-20,18.92,19.3408,18.84,19.11,53793,12.7162292139748,12.9990510561122,12.662460802922,12.843929190225,80036.5849713927,0.0,1.0
2021-12-21,19.1,19.43,19.02,19.1,35073,12.8372081388434,13.059002834436,12.7834397277907,12.8372081388434,52183.7998383,0.0,1.0
2021-12-22,19.03,19.3878,18.95,19.03,29477,12.7901607791723,13.0306399976057,12.7363923681195,12.7901607791723,43857.7215474457,0.0,1.0
2021-12-23,19.06,19.3699,19.0,19.2,28365,12.8103239333171,13.0186093156326,12.7699976250275,12.9044186526594,42203.2184989414,0.0,1.0
2021-12-27,19.17,19.3753,19.0354,19.18,18994,12.8842554985146,13.0222386833787,12.7937901469183,12.8909765498962,28260.4594454044,0.0,1.0
2021-12-28,19.08,19.3,19.0,19.27,29415,12.8237660360802,12.9716291664753,12.7699976250275,12.9514660123305,43765.4740753171,0.0,1.0
2021-12-29,18.94,19.24,18.86,19.24,28831,12.7296713167379,12.9313028581857,12.6759029056852,12.9313028581857,42896.5624023616,0.0,1.0
2021-12-30,19.06,19.175,18.9575,19.05,52912,12.8103239333171,12.8876160242054,12.7414331566557,12.8036028819355,78725.7781496911,0.0,1.0
2021-12-31,19.06,19.09,18.99,19.02,21994,12.8103239333171,12.8304870874618,12.7632765736459,12.7834397277907,32724.0468064769,0.0,1.0
2022-01-03,19.36,19.4,19.0,19.0,48808,13.0119554747649,13.0388396802912,12.7699976250275,12.7699976250275,72619.5906397438,0.0,1.0
2022-01-04,19.49,19.6799,19.41,19.43,44664,13.0993291427256,13.226961908462,13.0455607316728,13.059002834436,66453.8886316489,0.0,1.0
2022-01-05,19.42,19.78,19.25,19.5,71132,13.0522817830544,13.2942396327918,12.9380239095673,13.1060501941072,105834.632055939,0.0,1.0
2022-01-06,19.88,19.9,19.475,19.64,37575,13.3614501466077,13.3748922493709,13.0892475656532,13.2001449134495,55906.4316974345,0.0,1.0
2022-01-07,20.06,20.19,19.78,19.95,62049,13.4824290714764,13.5698027394371,13.2942396327918,13.4084975062789,92320.3773890648,0.0,1.0
2022-01-10,20.17,20.19,20.0,20.06,51862,13.5563606366739,13.5698027394371,13.4421027631868,13.4824290714764,77163.5225733161,0.0,1.0
2022-01-11,21.16,21.2,20.1927,20.2,70264,14.2217447234517,14.2486289289781,13.5716174233101,13.5765237908187,104543.167446135,0.0,1.0
2022-01-12,21.5,21.58,20.9801,21.21,45864,14.4502604704259,14.5040288814786,14.1008330090968,14.2553499803596,68239.3235760779,0.0,1.0
2022-01-13,21.57,21.7509,21.43,21.55,26358,14.497307830097,14.61889164959,14.4032131107547,14.4838657273338,39217.078554384,0.0,1.0
2022-01-14,21.45,21.6,21.29,21.49,53483,14.4166552135179,14.5174709842418,14.3091183914124,14.4435394190443,79575.3476107487,0.0,1.0
2022-01-18,22.18,22.2,21.42,21.7,63966,14.9072919643742,14.9207340671374,14.3964920593731,14.5846814980577,95172.6097127902,0.0,1.0
2022-01-19,22.41,22.57,22.07,22.34,65177,15.0618761461509,15.1694129682564,14.8333603991767,15.0148287864797,96974.4111442096,0.0,1.0
2022-01-20,21.9,22.35,21.83,22.29,48890,14.7191025256896,15.0215498378613,14.6720551660184,14.9812235295717,72741.5953609466,0.0,1.0
2022-01-21,21.75,22.15,21.35,22.15,108261,14.6182867549657,14.8871288102294,14.349444699702,14.8871288102294,161077.477099027,0.0,1.0
2022-01-24,21.58,21.58,20.8801,21.09,68252,14.5040288814786,14.5040288814786,14.0336224952809,14.1746973637805,101549.588189309,0.0,1.0
2022-01-25,21.98,22.24,21.39,21.65,82201,14.7728709367423,14.9476182726638,14.3763289052283,14.5510762411498,122303.781555844,0.0,1.0
2022-01-26,21.95,22.28,21.69,22.28,57358,14.7527077825976,14.9745024781901,14.5779604466761,14.9745024781901,85340.8146188007,0.0,1.0
2022-01-27,22.3,22.3,21.8212,22.28,46576,14.9879445809533,14.9879445809533,14.6661406408026,14.9745024781901,69298.6816431061,0.0,1.0
2022-01-28,22.39,22.4999,22.119,22.35,47078,15.0484340433877,15.1222983980714,14.8662935509465,15.0215498378613,70045.5885948586,0.0,1.0
2022-01-31,22.31,22.51,22.0685,22.46,66358,14.9946656323349,15.1290866599668,14.8323522414694,15.0954814030588,98731.5767020189,0.0,1.0
2022-02-01,22.34,22.62,22.31,22.36,189431,15.0148287864797,15.2030182251643,14.9946656323349,15.0282708892429,281847.272465115,0.0,1.0
2022-02-02,21.1,21.535,20.92,21.36,123750,14.5342736126958,14.8339138506826,14.4102845487012,14.7133689273546,179652.941012419,0.525,1.0
2022-02-03,20.62,21.05,20.55,21.04,57464,14.2036361087103,14.4998322060306,14.1554181393791,14.4929439246976,83422.8412310114,0.0,1.0
2022-02-04,20.15,20.935,20.01,20.61,68403,13.8798868860578,14.4206169707008,13.7834509473954,14.1967478273772,99303.4353460408,0.0,1.0
2022-02-07,20.58,20.77,20.25,20.25,49599,14.1760829833782,14.3069603287057,13.9487696993881,13.9487696993881,72004.8987577775,0.0,1.0
2022-02-08,20.26,20.7652,20.1441,20.67,30429,13.9556579807212,14.3036539536659,13.8758228000713,14.2380775153754,44175.0249863992,0.0,1.0
2022-02-09,20.54,20.68,20.17,20.3,50815,14.148529858046,14.2449657967085,13.8936634487239,13.9832111060533,73770.2157377464,0.0,1.0
2022-02-10,20.61,21.0,20.46,20.56,71335,14.1967478273772,14.4653907993655,14.0934236073818,14.1623064207121,103559.939774715,0.0,1.0
2022-02-11,21.11,21.17,20.61,20.61,33086,14.5411618940288,14.582491582027,14.1967478273772,14.1967478273772,48032.300657268,0.0,1.0
2022-02-14,20.71,21.13,20.52,21.0,38476,14.2656306407076,14.5549384566949,14.13475329538,14.4653907993655,55857.1843102532,0.0,1.0
2022-02-15,20.86,20.92,20.41,20.69,44511,14.368954860703,14.4102845487012,14.0589822007166,14.2518540780415,64618.4408679097,0.0,1.0
2022-02-16,21.02,21.19,20.76,20.76,25459,14.4791673620315,14.5962681446931,14.3000720473727,14.3000720473727,36959.8725271531,0.0,1.0
2022-02-17,21.11,21.2337,21.0601,21.14,32807,14.5411618940288,14.6263699341184,14.506789370177,14.5618267380279,47627.2649357127,0.0,1.0
2022-02-18,20.75,21.11,20.43,21.11,50980,14.2931837660397,14.5411618940288,14.0727587633827,14.5411618940288,74009.7529924294,0.0,1.0
2022-02-22,20.43,20.8927,20.32,20.66,34269,14.0727587633827,14.391479540662,13.9969876687193,14.2311892340424,49749.7101862998,0.0,1.0
2022-02-23,20.3,20.6999,20.2627,20.37,15990,13.9832111060533,14.2586734765612,13.9575178166811,14.0314290753845,23213.3375902108,0.0,1.0
2022-02-24,20.05,20.22,19.72,20.05,62069,13.8110040727275,13.928104855389,13.5836907887375,13.8110040727275,90108.1082480798,0.0,1.0
2022-02-25,20.09,20.32,20.0,20.05,40864,13.8385571980596,13.9969876687193,13.7765626660623,13.8110040727275,59323.9416689416,0.0,1.0
2022-02-28,20.13,20.47,19.83,20.0,40738,13.8661103233917,14.1003118887148,13.6594618834008,13.7765626660623,59141.02231082,0.0,1.0
2022-03-01,20.86,21.155,20.6,20.68,55027,14.368954860703,14.5721591600274,14.1898595460442,14.2449657967085,79884.9485663873,0.0,1.0
2022-03-02,21.43,21.75,21.0,21.19,55592,14.7615868966858,14.9820118993428,14.4653907993655,14.5962681446931,80705.18219606,0.0,1.0
2022-03-03,20.86,21.5356,20.79,21.5,43480,14.368954860703,14.8343271475626,14.3207368913718,14.809804866017,63121.6959613739,0.0,1.0
2022-03-04,20.47,20.94,20.28,20.84,44236,14.1003118887148,14.4240611113673,13.9694345433872,14.355178298037,64219.2121101042,0.0,1.0
2022-03-07,20.13,20.68,19.72,20.49,33902,13.8661103233917,14.2449657967085,13.5836907887375,14.1140884513809,49216.921262247,0.0,1.0
2022-03-08,20.31,20.55,19.9175,20.13,68931,13.9900993873863,14.1554181393791,13.7197343450648,13.8661103233917,100069.954561027,0.0,1.0
2022-03-09,20.08,20.32,19.84,20.23,44078,13.8316689167266,13.9969876687193,13.6663501647338,13.9349931367221,63989.8370419832,0.0,1.0
2022-03-10,20.29,20.36,19.72,19.91,70899,13.9763228247202,14.0245407940515,13.5836907887375,13.7145681340651,102926.980725976,0.0,1.0
2022-03-11,20.09,20.6,20.03,20.46,33288,13.8385571980596,14.1898595460442,13.7972275100614,14.0934236073818,48325.5523266378,0.0,1.0
2022-03-14,19.34,19.98,19.1002,19.98,46879,13.3219360980823,13.7627861033963,13.1567551117162,13.7627861033963,68056.1634078481,0.0,1.0
2022-03-15,19.14,19.5699,18.89,19.1,53482,13.1841704714217,13.4802976859287,13.0119634380959,13.1566173460895,77642.0088179895,0.0,1.0
2022-03-16,19.28,19.6389,19.16,19.16,40866,13.2806064100841,13.5278268271266,13.1979470340877,13.1979470340877,59326.8451508165,0.0,1.0
2022-03-17,19.66,19.96,19.36,19.46,13734,13.5423611007393,13.7490095407302,13.3357126607483,13.4045954740787,19938.2100352692,0.0,1.0
2022-03-18,19.68,19.8652,19.46,19.66,47591,13.5561376634053,13.6837086336931,13.4045954740787,13.5423611007393,69089.80295533,0.0,1.0
2022-03-21,19.81,19.98,19.6147,19.83,24600,13.6456853207348,13.7627861033963,13.5111571863007,13.6594618834008,35712.8270618627,0.0,1.0
2022-03-22,21.23,21.2494,19.9345,19.96,101550,14.6238212700252,14.6371845358113,13.731444423331,13.7490095407302,147424.292200494,0.0,1.0
2022-03-23,21.54,22.0,21.35,21.47,113631,14.8373579913491,15.1542189326686,14.7064806460216,14.7891400220179,164962.77446612,0.0,1.0
2022-03-24,22.03,22.1,21.5,21.84,53678,15.1748837766677,15.2231017459989,14.809804866017,15.0440064313401,77926.5500417345,0.0,1.0
2022-03-25,22.13,22.27,21.8488,22.07,33000,15.243766589998,15.3402025286604,15.0500681189131,15.2024369019998,47907.4509366452,0.0,1.0
2022-03-28,22.03,22.16,21.7001,22.16,34823,15.1748837766677,15.2644314339971,14.947639375491,15.2644314339971,50553.9746656604,0.0,1.0
2022-03-29,22.08,22.12,21.7,21.95,26656,15.2093251833328,15.236878308665,14.9475704926776,15.1197775260034,38697.6064293096,0.0,1.0
2022-03-30,21.8,22.07,21.74,22.0,22657,15.016453306008,15.2024369019998,14.9751236180098,15.1542189326686,32892.0944203505,0.0,1.0
2022-03-31,21.81,21.98,21.55,21.55,42957,15.023341587341,15.1404423700025,14.8442462726822,14.8442462726822,62362.4354510748,0.0,1.0
2022-04-01,22.08,22.15,21.8,21.8,12214,15.2093251833328,15.257543152664,15.016453306008,15.016453306008,17731.5638103087,0.0,1.0
2022-04-04,22.3,22.38,22.0232,22.18,44059,15.3608673726595,15.4159736233238,15.1701997453612,15.2782079966631,63962.2539641713,0.0,1.0
2022-04-05,22.19,22.42,22.1,22.4,35527,15.2850962779962,15.4435267486559,15.2231017459989,15.4297501859898,51576.0002856422,0.0,1.0
2022-04-06,22.29,22.44,22.045,22.13,26963,15.3539790913265,15.457303311322,15.1852161986672,15.243766589998,39143.290897114,0.0,1.0
2022-04-07,22.07,22.45,21.96,22.4,25330,15.2024369019998,15.464191592655,15.1266658073365,15.4297501859898,36772.5979462189,0.0,1.0
2022-04-08,22.38,22.4368,22.12,22.2,24688,15.4159736233238,15.4550990612954,15.236878308665,15.2919845593292,35840.5802643604,0.0,1.0
2022-04-11,23.15,23.22,22.0301,22.06,97799,15.9463712859672,15.9945892552984,15.174952659481,15.1955486206668,141978.811944029,0.0,1.0
2022-04-12,22.48,23.29,22.36,23.24,60130,15.4848564366541,16.0428072246296,15.4021970606577,16.0083658179644,87293.1825703174,0.0,1.0
2022-04-13,22.86,23.1299,22.63,22.63,35276,15.7466111273093,15.9325258404878,15.5881806566495,15.5881806566495,51211.6133103361,0.0,1.0
2022-04-14,22.74,22.9127,22.5,22.88,28170,15.6639517513129,15.7829123699343,15.4986329993201,15.7603876899753,40895.5422086453,0.0,1.0
2022-04-18,22.71,22.9542,22.615,22.75,39188,15.6432869073138,15.8114987374664,15.57784823465,15.6708400326459,56890.8238577349,0.0,1.0
2022-04-19,22.58,22.922,22.512,22.78,24463,15.5537392499844,15.7893184715741,15.5068989369198,15.691504876645,35513.9385534288,0.0,1.0
2022-04-20,22.59,22.9399,22.5695,22.6,29967,15.5606275313174,15.8016484951602,15.5465065545847,15.5675158126505,43504.3206732863,0.0,1.0
2022-04-21,22.61,22.9,22.2203,22.83,28152,15.5744040939835,15.7741642526414,15.3059677704353,15.7259462833102,40869.4108717707,0.0,1.0
2022-04-22,22.17,22.84,22.01,22.76,72682,15.2713197153301,15.7328345646432,15.1611072140016,15.6777283139789,105515.434817492,0.0,1.0
2022-04-25,21.52,22.01,20.95,21.99,67167,14.8235814286831,15.1611072140016,14.4309493927003,15.1473306513355,97509.0835473226,0.0,1.0
2022-04-26,21.13,21.74,21.1,21.66,41533,14.5549384566949,14.9751236180098,14.5342736126958,14.9200173673455,60295.1563561116,0.0,1.0
2022-04-27,21.26,21.7379,21.01,21.01,32431,14.6444861140243,14.9736770789298,14.4722790806985,14.4722790806985,47081.4103432224,0.0,1.0
2022-04-28,21.48,21.535,21.06,21.28,24511,14.796028303351,14.8339138506826,14.5067204873636,14.6582626766903,35583.6221184275,0.0,1.0
2022-04-29,20.81,22.0999,20.72,21.81,132535,14.3345134540379,15.2230328631856,14.2725189220406,15.023341587341,192406.485148129,0.0,1.0
2022-05-02,19.29,20.49,19.03,20.0,94014,13.6491294614013,14.4982199411152,13.4651598574633,14.151507995232,132867.818795955,0.525,1.0
2022-05-03,19.58,19.82,19.3503,19.44,34839,13.8543263273321,14.0241444232749,13.6917962580069,13.7552657713655,49237.1555197343,0.0,1.0
2022-05-04,20.22,20.38,19.6,19.8,29732,14.3071745831796,14.4203866471414,13.8684778353274,14.0099929152797,42019.5501567993,0.0,1.0
2022-05-05,20.01,20.46,19.5602,20.46,27754,14.1585837492296,14.4769926791223,13.8403163344168,14.4769926791223,39224.0883577228,0.0,1.0
2022-05-06,20.04,20.3,19.7666,20.0,16839,14.1798110112225,14.3637806151605,13.9863598969276,14.151507995232,23798.1704927467,0.0,1.0
2022-05-09,19.75,20.2388,19.41,20.07,63406,13.9746141452916,14.3204770006951,13.7340385093727,14.2010382732153,89610.2380345092,0.0,1.0
2022-05-10,19.9,21.17,19.75,19.9,71802,14.0807504552558,14.9793712129531,13.9746141452916,14.0807504552558,101476.111272653,0.0,1.0
2022-05-11,19.93,20.9326,19.91,20.47,45528,14.1019777172487,14.8113928130497,14.0878262092535,14.48406843312,64343.6727949269,0.0,1.0
2022-05-12,19.32,20.1899,19.3,19.8,46890,13.6703567233941,14.2858765636467,13.6562052153989,14.0099929152797,66268.5559953024,0.0,1.0
2022-05-13,19.67,19.81,19.15,19.52,41674,13.9180081133107,14.0170686692773,13.5500689054346,13.8118718033464,58896.9034452596,0.0,1.0
2022-05-16,20.23,20.48,19.8,19.8,36543,14.3142503371772,14.4911441871176,14.0099929152797,14.0099929152797,51645.3794356222,0.0,1.0
2022-05-17,20.4,20.4289,20.11,20.3976,17786,14.4345381551366,14.4549870841898,14.2293412892058,14.4328399741772,25136.5437605556,0.0,1.0
2022-05-18,19.7,20.45,19.5,20.45,34412,13.9392353753035,14.4699169251247,13.7977202953512,14.4699169251247,48633.6862638163,0.0,1.0
2022-05-19,19.39,20.114,19.29,19.68,22181,13.7198870013774,14.2321715908048,13.6491294614013,13.9250838673083,31347.8959379783,0.0,1.0
2022-05-20,19.49,19.65,19.32,19.63,22300,13.7906445413536,13.9038566053154,13.6703567233941,13.8897050973202,31516.0758945455,0.0,1.0
2022-05-23,20.11,20.4589,19.63,19.63,95266,14.2293412892058,14.4762143461826,13.8897050973202,13.8897050973202,134637.241532277,0.0,1.0
2022-05-24,20.46,20.46,19.76,20.22,37830,14.4769926791223,14.4769926791223,13.9816898992892,14.3071745831796,53464.2668650521,0.0,1.0
2022-05-25,21.54,21.78,20.51,20.63,123076,15.2411741108649,15.4109922068077,14.5123714491104,14.5972804970818,173940.473398972,0.0,1.0
2022-05-26,22.18,22.28,21.65,21.97,113176,15.6940223667123,15.7647799066885,15.3190074048386,15.5454315327624,159949.031634129,0.0,1.0
2022-05-27,22.15,22.42,22.0,22.15,41420,15.6727951047194,15.8638404626551,15.5666587947552,15.6727951047194,58537.9311009902,0.0,1.0
2022-05-31,22.46,22.88,21.97,22.07,103472,15.8921434786455,16.1893251465454,15.5454315327624,15.6161890727385,146234.592150692,0.0,1.0
2022-06-01,22.17,22.73,22.0701,22.68,43427,15.6869466127147,16.0831888365812,15.6162598302785,16.0478100665931,61374.377931499,0.0,1.0
2022-06-02,22.22,22.33,21.845,21.95,21644,15.7223253827028,15.8001586766765,15.4569846077922,15.5312800247671,30588.9662180064,0.0,1.0
2022-06-03,22.29,22.643,22.12,22.13,24016,15.7718556606861,16.0216297768019,15.6515678427266,15.6586435967242,33941.259133785,0.0,1.0
2022-06-06,22.17,22.4399,22.0001,22.4,16238,15.6869466127147,15.8779212131103,15.5667295522952,15.8496889546598,22948.7910482345,0.0,1.0
2022-06-07,22.4,22.44,22.0301,22.26,17934,15.8496889546598,15.8779919706503,15.587956814288,15.7506283986932,25345.7087485552,0.0,1.0
2022-06-08,22.06,22.56,21.9,22.56,28438,15.6091133187409,15.9629010186217,15.495901254779,15.9629010186217,40190.7697887483,0.0,1.0
2022-06-09,22.04,22.3857,21.9,22.31,30393,15.5949618107457,15.8395706264433,15.495901254779,15.7860071686813,42953.7262180682,0.0,1.0
2022-06-10,21.57,21.85,21.0367,21.78,56679,15.2624013728577,15.460522484791,14.8850514121649,15.4109922068077,80103.1240191457,0.0,1.0
2022-06-13,20.69,21.46,20.66,21.46,81203,14.6397350210675,15.1845680788839,14.6185077590747,15.1845680788839,114762.32784147,0.0,1.0
2022-06-14,20.41,21.2829,20.3235,20.85,67160,14.4416139091343,15.0592564755862,14.3804086370549,14.7529470850294,94915.6796895818,0.0,1.0
2022-06-15,20.61,20.97,20.32,20.77,40614,14.5831289890866,14.8378561330008,14.3779321231557,14.6963410530484,57398.8298825593,0.0,1.0
2022-06-16,19.71,20.51,19.61,20.2,84734,13.9463111293011,14.5123714491104,13.875553589325,14.2930230751843,119752.608737598,0.0,1.0
2022-06-17,19.43,20.19,19.05,19.71,98802,13.7481900173679,14.2859473211867,13.4793113654585,13.9463111293011,139634.588813134,0.0,1.0
2022-06-21,19.9,20.1,19.47,19.47,72152,14.0807504552558,14.2222655352082,13.7764930333584,13.7764930333584,101970.758203734,0.0,1.0
2022-06-22,19.99,20.04,19.5,19.84,23103,14.1444322412344,14.1798110112225,13.7977202953512,14.0382959312701,32650.9372821383,0.0,1.0
2022-06-23,19.34,20.16,19.16,20.16,76610,13.6845082313893,14.2647200591939,13.5571446594323,14.2647200591939,108271.146828751,0.0,1.0
2022-06-24,19.84,19.92,19.385,19.42,28716,14.0382959312701,14.0949019632511,13.7163491243786,13.7411142633703,40583.6607797208,0.0,1.0
2022-06-27,20.55,20.55,19.8,19.84,106160,14.5406744651009,14.5406744651009,14.0099929152797,14.0382959312701,150033.480581388,0.0,1.0
2022-06-28,20.8,20.8114,20.475,20.54,32569,14.7175683150413,14.7256346745986,14.4876063101188,14.5335987111033,46029.0168524418,0.0,1.0
2022-06-29,20.58,20.81,20.2602,20.81,29035,14.5619017270937,14.7246440690389,14.33561911425,14.7246440690389,41034.4961254768,0.0,1.0
2022-06-30,20.25,20.545,20.1892,20.28,19419,14.3284018451724,14.5371365881021,14.2853812608669,14.3496291071653,27444.4250132816,0.0,1.0
2022-07-01,20.64,20.7222,20.07,20.24,20060,14.6043562510794,14.6625189489398,14.2010382732153,14.3213260911748,28350.3355356316,0.0,1.0
2022-07-05,20.45,20.46,19.8927,20.25,29438,14.4699169251247,14.4769926791223,14.0755851548376,14.3284018451724,41604.0467346921,0.0,1.0
2022-07-06,20.15,20.48,19.8611,20.45,32570,14.2576443051962,14.4911441871176,14.0532257722051,14.4699169251247,46030.430129388,0.0,1.0
2022-07-07,20.67,20.75,20.27,20.27,18720,14.6255835130723,14.6821895450532,14.3425533531676,14.3425533531676,26456.5444280669,0.0,1.0
2022-07-08,20.55,20.7156,20.44,20.58,18143,14.5406744651009,14.6578489513014,14.4628411711271,14.5619017270937,25641.0836302574,0.0,1.0
2022-07-11,20.35,20.64,20.26,20.64,11019,14.3991593851486,14.6043562510794,14.33547759917,14.6043562510794,15572.8986673541,0.0,1.0
2022-07-12,20.11,20.38,19.95,20.29,21133,14.2293412892058,14.4203866471414,14.1161292252439,14.3567048611629,29866.7816986292,0.0,1.0
2022-07-13,20.01,20.1748,19.44,19.66,78869,14.1585837492296,14.2751921751103,13.7552657713655,13.9109323593131,111463.739449638,0.0,1.0
2022-07-14,19.67,20.03,19.48,19.48,21238,13.9180081133107,14.1727352572249,13.783568787356,13.783568787356,30015.1757779532,0.0,1.0
2022-07-15,20.02,20.16,19.7541,20.08,34283,14.1656595032272,14.2647200591939,13.9775152044306,14.2081140272129,48451.3735377896,0.0,1.0
2022-07-18,19.85,20.4672,19.82,20.25,27479,14.0453716852678,14.4820872220006,14.0241444232749,14.3284018451724,38835.4371975881,0.0,1.0
2022-07-19,20.43,20.57,20.08,20.08,43250,14.4557654171295,14.5548259730961,14.2081140272129,14.2081140272129,61124.227912067,0.0,1.0
2022-07-20,20.55,20.7,20.32,20.34,17793,14.5406744651009,14.6468107750651,14.3779321231557,14.3920836311509,25146.4366991771,0.0,1.0
2022-07-21,20.8,20.94,20.42,20.65,15730,14.7175683150413,14.8166288710079,14.4486896631319,14.611432005077,22230.8463596951,0.0,1.0
2022-07-22,20.81,21.05,20.72,20.81,22452,14.7246440690389,14.8944621649817,14.6609622830604,14.7246440690389,31730.893990329,0.0,1.0
2022-07-25,21.38,21.4899,20.905,21.01,35812,15.127962046903,15.2057245833368,14.7918637320163,14.8661591489912,50612.2739881375,0.0,1.0
2022-07-26,21.61,21.72,21.2601,21.43,37330,15.2907043888482,15.368537682822,15.0431237564716,15.1633408168911,52757.62839208,0.0,1.0
2022-07-27,21.87,21.8798,21.5601,21.72,47176,15.4746739927862,15.4816082317039,15.2553963764001,15.368537682822,66672.7532018422,0.0,1.0
2022-07-28,21.98,22.07,21.84,21.91,50545,15.55250728676,15.6161890727385,15.4534467307933,15.5029770087767,71434.0832327266,0.0,1.0
2022-07-29,22.22,22.3699,21.965,22.22,67030,15.7223253827028,15.828390935127,15.5418936557635,15.7223253827028,94731.9536866091,0.0,1.0
2022-08-01,22.44,22.45,22.06,22.35,111420,15.8779919706503,15.8850677246479,15.6091133187409,15.8143101846718,157467.317317052,0.0,1.0
2022-08-02,21.34,21.5899,21.0,21.42,90069,15.4711361157874,15.6523093545566,15.2246419133803,15.5291347516479,124236.025435691,0.525,1.0
2022-08-03,21.01,21.3521,20.8201,21.25,45553,15.2318917428628,15.4799084094613,15.094217480989,15.4058876504443,62833.2019526369,0.0,1.0
2022-08-04,20.07,20.88,20.0556,20.88,44117,14.550407771502,15.1376439595895,14.5399680170471,15.1376439595895,60852.4657112479,0.0,1.0
2022-08-05,20.05,20.1588,19.82,19.82,15019,14.5359081125369,14.6147862573072,14.369162034438,14.369162034438,20716.3493101804,0.0,1.0
2022-08-08,20.21,20.3978,19.97,19.97,35130,14.6519053842579,14.7880571819404,14.4779094766764,14.4779094766764,48456.3120891297,0.0,1.0
2022-08-09,21.0,21.5399,20.43,20.98,51634,15.2246419133803,15.6160602071438,14.8114016328742,15.2101422544152,71220.9854372366,0.0,1.0
2022-08-10,20.83,21.29,20.75,21.29,38535,15.1013948121767,15.4348869683746,15.0433961763162,15.4348869683746,53152.9742771027,0.0,1.0
2022-08-11,21.1,21.4,20.85,20.85,33541,15.2971402082059,15.5146350926828,15.1158944711418,15.1158944711418,46264.5364014091,0.0,1.0
2022-08-12,21.14,21.24,20.9384,21.14,13937,15.3261395261361,15.3986378209618,15.1799829637677,15.3261395261361,19223.9004152065,0.0,1.0
2022-08-15,21.46,21.56,20.9998,21.15,41149,15.5581340695781,15.6306323644038,15.2244969167906,15.3333893556187,56758.5763209679,0.0,1.0
2022-08-16,21.37,21.8199,21.35,21.55,22746,15.4928856042351,15.8190554326555,15.4783859452699,15.6233825349212,31374.5310213306,0.0,1.0
2022-08-17,21.52,21.74,21.3,21.3,12338,15.6016330464735,15.7611292950899,15.4421367978571,15.4421367978571,17018.3312996209,0.0,1.0
2022-08-18,21.55,21.75,21.4314,21.67,13363,15.6233825349212,15.7683791245724,15.537399557258,15.7103804887119,18432.1576557654,0.0,1.0
2022-08-19,21.23,21.52,21.0,21.52,35128,15.3913879914792,15.6016330464735,15.2246419133803,15.6016330464735,48453.5534035568,0.0,1.0
2022-08-22,20.77,21.17,20.7301,21.17,38281,15.0578958352814,15.3478890145838,15.0289690156459,15.3478890145838,52802.6212093359,0.0,1.0
2022-08-23,21.08,21.345,20.86,20.86,25706,15.2826405492408,15.4747610305287,15.1231443006244,15.1231443006244,35457.3856693187,0.0,1.0
2022-08-24,21.4,21.94,21.1,21.1,59074,15.5146350926828,15.9061258847411,15.2971402082059,15.2971402082059,81483.2957686662,0.0,1.0
2022-08-25,21.73,21.9,21.47,21.47,34259,15.7538794656073,15.8771265668109,15.5653838990607,15.5653838990607,47254.9045221035,0.0,1.0
2022-08-26,21.63,21.81,21.5,21.81,13358,15.6813811707817,15.8118781014678,15.5871333875084,15.8118781014678,18425.260941833,0.0,1.0
2022-08-29,21.6,21.78,21.4001,21.48,21795,15.659631682334,15.7901286130201,15.5147075909776,15.5726337285433,30062.7760313858,0.0,1.0
2022-08-30,21.13,21.69,21.05,21.69,21377,15.3188896966536,15.7248801476771,15.2608910607931,15.7248801476771,29486.2107466361,0.0,1.0
2022-08-31,20.9,21.22,20.82,21.01,20018,15.1521436185547,15.3841381619966,15.0941449826942,15.2318917428628,27611.6838998063,0.0,1.0
2022-09-01,20.41,20.75,20.32,20.69,26044,14.7969019739091,15.0433961763162,14.7316535085661,14.9998971994209,35923.6035311499,0.0,1.0
2022-09-02,20.4,21.0394,20.32,20.8,29832,14.7896521444266,15.2532062415416,14.7316535085661,15.079645323729,41148.5540063454,0.0,1.0
2022-09-06,20.19,20.4107,20.1,20.4,19490,14.6374057252928,14.7974094619729,14.5721572599497,14.7896521444266,26883.3909085436,0.0,1.0
2022-09-07,20.15,20.2874,20.0601,20.1,24532,14.6084064073625,14.7080190644529,14.5432304403143,14.5721572599497,33838.0372379884,0.0,1.0
2022-09-08,20.05,20.4358,19.99,20.19,34822,14.5359081125369,14.8156065339741,14.4924091356415,14.6374057252928,48031.4745108931,0.0,1.0
2022-09-09,20.07,20.471,20.05,20.26,39241,14.550407771502,14.8411259337527,14.5359081125369,14.6881545316707,54126.7902843593,0.0,1.0
2022-09-12,20.22,20.36,20.0,20.07,50148,14.6591552137404,14.7606528264963,14.4996589651241,14.550407771502,69171.2820565239,0.0,1.0
2022-09-13,20.51,20.67,20.01,20.07,48579,14.8694002687347,14.9853975404557,14.5069087946066,14.550407771502,67007.0932245329,0.0,1.0
2022-09-14,20.73,20.8842,20.55,20.55,23586,15.0288965173511,15.1406888879722,14.898399586665,14.898399586665,32533.1789619759,0.0,1.0
2022-09-15,20.81,20.89,20.6101,20.72,18730,15.0868951532116,15.1448937890721,14.9419710618552,15.0216466878685,25835.090390817,0.0,1.0
2022-09-16,20.23,20.84,20.1601,20.71,90850,14.666405043223,15.1086446416593,14.6157287351399,15.014396858386,125313.292151934,0.0,1.0
2022-09-19,20.96,21.03,20.0,20.0,70731,15.19564259545,15.246391401828,14.4996589651241,14.4996589651241,97562.2946306929,0.0,1.0
2022-09-20,21.0,21.07,20.76,20.96,15535,15.2246419133803,15.2753907197582,15.0506460057988,15.19564259545,21428.0901880054,0.0,1.0
2022-09-21,20.53,21.1,20.5,21.1,21193,14.8838999276999,15.2971402082059,14.8621504392522,15.2971402082059,29232.4116739233,0.0,1.0
2022-09-22,20.38,20.81,20.3,20.7,28629,14.7751524854614,15.0868951532116,14.7171538496009,15.0071470289034,39489.2046342072,0.0,1.0
2022-09-23,19.64,20.35,19.6,20.01,74095,14.2386651037518,14.7534029970137,14.2096657858216,14.5069087946066,102202.40376442,0.0,1.0
2022-09-26,18.43,19.64,18.37,19.41,98921,13.3614357363618,14.2386651037518,13.3179367594665,14.0719190256529,136445.967781634,0.0,1.0
2022-09-27,18.32,18.82,18.32,18.77,56347,13.2816876120537,13.6441790861818,13.2816876120537,13.6079299387689,77721.8279899284,0.0,1.0
2022-09-28,18.59,18.76,18.3333,18.34,58678,13.4774330080828,13.6006801092864,13.2913298852655,13.2961872710188,80937.0760252195,0.0,1.0
2022-09-29,18.65,18.89,18.35,18.65,40117,13.5209319849782,13.6949278925597,13.3034371005013,13.5209319849782,55335.0945653179,0.0,1.0
2022-09-30,18.69,18.9615,18.5,18.65,20854,13.5499313029084,13.74676417336,13.4121845427398,13.5209319849782,28764.8144693059,0.0,1.0
2022-10-03,19.2,19.23,18.72,18.72,15552,13.9196726065191,13.9414220949668,13.5716807913561,13.5716807913561,21451.5390153756,0.0,1.0
2022-10-04,19.74,19.74,19.3856,19.53,33177,14.3111633985775,14.3111633985775,14.0542294417155,14.1589169794437,45762.4556271293,0.0,1.0
2022-10-05,19.52,19.67,19.31,19.38,24166,14.1516671499611,14.2604145921995,13.9994207308273,14.0501695372052,33333.1977781357,0.0,1.0
2022-10-06,19.46,19.7,19.355,19.52,20546,14.1081681730657,14.2821640806472,14.0320449634988,14.1516671499611,28339.9768910692,0.0,1.0
2022-10-07,19.26,19.65,19.11,19.39,24499,13.9631715834145,14.2459149332344,13.8544241411761,14.0574193666878,33792.5189260344,0.0,1.0
2022-10-10,18.82,19.4554,18.82,19.4554,39354,13.6441790861818,14.1048332515037,13.6441790861818,14.1048332515037,54282.6560192316,0.0,1.0
2022-10-11,19.0,19.35,18.72,18.83,31063,13.7746760168679,14.0284200487575,13.5716807913561,13.6514289156643,42846.5249765054,0.0,1.0
2022-10-12,18.97,19.195,18.81,19.0,22248,13.7529265284202,13.9160476917778,13.6369292566992,13.7746760168679,30687.6183136623,0.0,1.0
2022-10-13,19.0,19.19,18.81,18.96,46302,13.7746760168679,13.9124227770366,13.6369292566992,13.7456766989376,63866.3296997119,0.0,1.0
2022-10-14,19.03,19.3956,18.7,19.11,16103,13.7964255053156,14.061479271198,13.557181132391,13.8544241411761,22211.5568907274,0.0,1.0
2022-10-17,19.2125,19.28,18.9769,19.03,21709,13.9287348933723,13.9776712423796,13.7579289107632,13.7964255053156,29944.1525517483,0.0,1.0
2022-10-18,19.24,19.3805,18.95,19.23,85666,13.9486719244494,14.0505320286794,13.7384268694551,13.9414220949668,118162.779146808,0.0,1.0
2022-10-19,19.03,19.2175,18.95,19.01,47229,13.7964255053156,13.9323598081136,13.7384268694551,13.7819258463504,65144.9804627811,0.0,1.0
2022-10-20,18.9,19.325,18.825,19.01,35941,13.7021777220422,14.0102954750511,13.647804000923,13.7819258463504,49574.9590889672,0.0,1.0
2022-10-21,19.18,19.3542,19.01,19.01,37342,13.905172947554,14.0314649771402,13.7819258463504,13.7819258463504,51507.4183328289,0.0,1.0
2022-10-24,19.17,19.2597,18.85,19.01,72310,13.8979231180714,13.96295408853,13.6659285746294,13.7819258463504,99740.2768905487,0.0,1.0
2022-10-25,19.41,19.48,19.0919,19.25,66840,14.0719190256529,14.1226678320308,13.8413019498126,13.9559217539319,92195.2718484895,0.0,1.0
2022-10-26,19.51,19.71,19.34,19.37,39337,14.1444173204785,14.2894139101298,14.021170219275,14.0429197077227,54259.2071918617,0.0,1.0
2022-10-27,19.53,19.99,19.53,19.99,45477,14.1589169794437,14.4924091356415,14.1589169794437,14.4924091356415,62728.3719008638,0.0,1.0
2022-10-28,19.42,19.6615,19.34,19.6,48511,14.0791688551355,14.2542522371393,14.021170219275,14.2096657858216,66913.2979150518,0.0,1.0
2022-10-31,19.52,19.8699,19.295,19.5,73461,14.1516671499611,14.4053386835559,13.9885459866035,14.137167490996,101327.90043779,0.0,1.0
2022-11-01,19.68,19.81,19.55,19.78,153414,14.2676644216821,14.3619122049554,14.1734166384088,14.3401627165077,211610.494245424,0.0,1.0
2022-11-02,18.6,19.35,18.534,19.17,80761,13.8652988853999,14.4243835178757,13.816099437742,14.2902032060815,108339.14309498,0.525,1.0
2022-11-03,18.51,18.73,18.47,18.47,68706,13.7982087295028,13.9622068883624,13.7683908824374,13.7683908824374,92167.6200825109,0.0,1.0
2022-11-04,18.53,18.69,18.395,18.57,56195,13.8131176530355,13.932389041297,13.7124824191898,13.8429355001009,75384.3828855806,0.0,1.0
2022-11-07,18.9,18.91,18.57,18.65,37192,14.0889327383902,14.0963872001566,13.8429355001009,13.9025711942316,49892.2674309194,0.0,1.0
2022-11-08,19.91,20.62,19.279,19.49,118827,14.841833376791,15.3711001622014,14.3714568393347,14.5287459826045,159403.862712783,0.0,1.0
2022-11-09,19.68,19.96,19.3901,19.95,54163,14.670380756165,14.8791056856227,14.4542759095587,14.8716512238563,72658.4986249972,0.0,1.0
2022-11-10,20.07,20.25,19.805,20.01,73731,14.9611047650525,15.0952850768467,14.7635615282443,14.9163779944544,98908.5494178616,0.0,1.0
2022-11-11,19.87,20.1903,19.82,20.0,31515,14.8120155297256,15.0507819401016,14.7747432208939,14.9089235326881,42276.6941300662,0.0,1.0
2022-11-14,20.15,20.42,19.81,19.81,39008,15.0207404591832,15.2220109268745,14.7672887591275,14.7672887591275,52328.3923409686,0.0,1.0
2022-11-15,20.32,20.35,20.0001,20.28,30811,15.1474663092111,15.1698296945101,14.9089980773057,15.1176484621457,41332.2932838797,0.0,1.0
2022-11-16,20.45,20.5,20.1933,20.25,23329,15.2443743121735,15.2816466210053,15.0530182786315,15.0952850768467,31295.3513361992,0.0,1.0
2022-11-17,20.2,20.4,19.93,20.4,24181,15.0580127680149,15.2071020033418,14.8567423003236,15.2071020033418,32438.2909966408,0.0,1.0
2022-11-18,19.94,20.21,19.85,20.21,29316,14.86419676209,15.0654672297813,14.7971066061929,15.0654672297813,39326.7829642082,0.0,1.0
2022-11-21,19.66,19.99,19.5704,19.99,37294,14.6554718326324,14.9014690709217,14.5886798552059,14.9014690709217,50029.0982353383,0.0,1.0
2022-11-22,20.04,20.0462,19.74,19.74,25278,14.9387413797534,14.9433631460486,14.7151075267631,14.7151075267631,33909.8928833831,0.0,1.0
2022-11-23,19.88,20.05,19.7236,20.05,26409,14.8194699914919,14.9461958415198,14.7028822094663,14.9461958415198,35427.105038265,0.0,1.0
2022-11-25,19.93,19.9999,19.81,19.81,12812,14.8567423003236,14.9088489880704,14.7672887591275,14.7672887591275,17187.0222178141,0.0,1.0
2022-11-28,19.76,19.92,19.65,19.91,18117,14.7300164502958,14.8492878385573,14.648017370866,14.841833376791,24303.56552608,0.0,1.0
2022-11-29,19.6,19.96,19.5,19.71,42729,14.6107450620343,14.8791056856227,14.5362004443709,14.6927441414641,57320.033745315,0.0,1.0
2022-11-30,20.01,20.08,19.65,19.65,45962,14.9163779944544,14.9685592268188,14.648017370866,14.648017370866,61657.0336540094,0.0,1.0
2022-12-01,19.9,20.0611,19.73,20.05,17114,14.8343789150246,14.9544702940804,14.7076530649968,14.9461958415198,22958.0626159592,0.0,1.0
2022-12-02,19.88,19.9,19.66,19.9,31056,14.8194699914919,14.8343789150246,14.6554718326324,14.8343789150246,41660.9555101806,0.0,1.0
2022-12-05,19.33,19.9499,19.16,19.76,74863,14.409474594343,14.8715766792387,14.2827487443152,14.7300164502958,100427.103051219,0.0,1.0
2022-12-06,19.19,19.5566,18.92,19.45,36363,14.3051121296142,14.5783926979684,14.1038416619229,14.4989281355391,48780.1817753958,0.0,1.0
2022-12-07,19.18,19.41,18.98,19.06,32442,14.2976576678478,14.4691102884738,14.148568432521,14.2082041266517,43520.2446761102,0.0,1.0
2022-12-08,19.15,19.385,19.1,19.35,19647,14.2752942825488,14.4504741340579,14.2380219737171,14.4243835178757,26356.0275923659,0.0,1.0
2022-12-09,20.57,20.98,19.2799,19.3,126276,15.3338278533697,15.6394607857898,14.3721277408936,14.387111209044,169396.535870799,0.0,1.0
2022-12-12,21.27,21.38,20.61,20.73,137313,15.8556401770137,15.9376392564435,15.363645700435,15.4530992416312,184202.433796028,0.0,1.0
2022-12-13,21.34,21.6,21.1599,21.35,140741,15.9078214093782,16.1016374153031,15.7735665529663,15.9152758711445,188801.022007287,0.0,1.0
2022-12-14,21.34,21.5,21.02,21.22,79148,15.9078214093782,16.0270927976397,15.6692786328551,15.818367868182,106175.338315294,0.0,1.0
2022-12-15,21.7,21.75,21.06,21.25,138842,16.1761820329665,16.2134543417983,15.6990964799205,15.8407312534811,186253.554383839,0.0,1.0
2022-12-16,21.38,21.98,21.31,21.72,696061,15.9376392564435,16.3849069624242,15.8854580240791,16.1910909564992,933750.848575856,0.0,1.0
2022-12-19,20.87,21.5528,20.85,21.5,56574,15.55746170636,16.066452355766,15.5425527828273,16.0270927976397,75892.8032274906,0.0,1.0
2022-12-20,20.53,20.92,20.51,20.64,39131,15.3040100063043,15.5947340151917,15.2891010827716,15.3860090857341,52493.3941933563,0.0,1.0
2022-12-21,20.67,20.9,20.55,20.55,64828,15.4083724710331,15.579825091659,15.318918929837,15.318918929837,86965.3665576372,0.0,1.0
2022-12-22,20.52,20.7994,20.33,20.54,21962,15.2965555445379,15.5048332062896,15.1549207709774,15.3114644680706,29461.5502612888,0.0,1.0
2022-12-23,20.37,20.71,20.105,20.26,45768,15.1847386180428,15.4381903180985,14.9871953812347,15.102739538613,61396.7868299182,0.0,1.0
2022-12-27,20.45,20.485,20.21,20.4,44766,15.2443743121735,15.2704649283557,15.0654672297813,15.2071020033418,60052.6253982723,0.0,1.0
2022-12-28,20.1,20.32,20.0714,20.32,37196,14.9834681503515,15.1474663092111,14.9621483896998,15.1474663092111,49897.6333448182,0.0,1.0
2022-12-29,20.01,20.285,19.95,20.09,29038,14.9163779944544,15.1213756930289,14.8716512238563,14.9760136885852,38953.8519482426,0.0,1.0
2022-12-30,19.83,19.95,19.77,19.85,39364,14.7821976826602,14.8716512238563,14.7374709120621,14.7971066061929,52805.9586779606,0.0,1.0
2023-01-03,19.64,19.925,19.56,19.85,29528,14.6405629090997,14.8530150694405,14.5809272149689,14.7971066061929,39611.1764008439,0.0,1.0
2023-01-04,19.76,20.0599,19.67,19.74,14826,14.7300164502958,14.9535757586685,14.6629262943987,14.7151075267631,19888.7598658532,0.0,1.0
2023-01-05,19.81,19.9276,19.7,19.78,24101,14.7672887591275,14.8549532294997,14.6852896796977,14.7449253738285,32330.972718665,0.0,1.0
2023-01-06,20.38,20.38,19.91,19.91,65654,15.1921930798091,15.1921930798091,14.841833376791,14.841833376791,88073.4277777368,0.0,1.0
2023-01-09,20.35,20.8,20.31,20.49,102892,15.1698296945101,15.5052804739956,15.1400118474447,15.2741921592389,138027.403218492,0.0,1.0
2023-01-10,20.52,20.55,20.3162,20.43,23846,15.2965555445379,15.318918929837,15.1446336137399,15.2294653886409,31988.8957076174,0.0,1.0
2023-01-11,20.69,20.93,20.51,20.55,25045,15.4232813945658,15.6021884769581,15.2891010827716,15.318918929837,33597.3283987787,0.0,1.0
2023-01-12,20.86,21.06,20.7,20.91,28277,15.5500072445936,15.6990964799205,15.4307358563321,15.5872795534254,37932.9868289985,0.0,1.0
2023-01-13,20.96,21.07,20.85,20.86,20884,15.6245518622571,15.7065509416869,15.5425527828273,15.5500072445936,28015.4364655657,0.0,1.0
2023-01-17,21.23,21.35,20.98,20.98,24126,15.8258223299484,15.9152758711445,15.6394607857898,15.6394607857898,32364.5096805324,0.0,1.0
2023-01-18,20.98,21.55,20.92,21.55,30004,15.6394607857898,16.0643651064714,15.5947340151917,16.0643651064714,40249.7201547995,0.0,1.0
2023-01-19,21.07,21.14,20.83,20.99,14071,15.7065509416869,15.7587321740513,15.5276438592946,15.6469152475561,18875.9436174571,0.0,1.0
2023-01-20,21.45,21.58,21.0204,21.1,34882,15.9898204888079,16.0867284917704,15.6695768113258,15.7289143269859,46793.4521543701,0.0,1.0
2023-01-23,21.5,21.6399,21.385,21.6,33206,16.0270927976397,16.1313807177508,15.9413664873267,16.1016374153031,44545.1342307783,0.0,1.0
2023-01-24,21.71,21.72,21.27,21.35,27310,16.1836364947329,16.1910909564992,15.8556401770137,15.9152758711445,36635.7771439666,0.0,1.0
2023-01-25,21.92,21.97,21.3701,21.7,44861,16.3401801918261,16.3774525006578,15.9302593392949,16.1761820329665,60180.0658533684,0.0,1.0
2023-01-26,21.97,22.156,21.7397,21.98,48003,16.3774525006578,16.5161054895118,16.2057762461789,16.3849069624242,64394.9912208654,0.0,1.0
2023-01-27,22.25,22.35,22.0,22.0,70095,16.5861774301155,16.6607220477789,16.3998158859569,16.3998158859569,94030.9336838645,0.0,1.0
2023-01-30,22.3,22.35,22.09,22.09,32785,16.6234497389472,16.6607220477789,16.466906041854,16.466906041854,43980.371792931,0.0,1.0
2023-01-31,22.56,22.58,22.25,22.35,78710,16.8172657448721,16.8321746684048,16.5861774301155,16.6607220477789,105587.770743377,0.0,1.0
2023-02-01,22.7,22.89,22.42,22.63,101588,16.9216282096009,17.0632629831615,16.7129032801433,16.8694469772365,136278.115287488,0.0,1.0
2023-02-02,21.8,22.1119,21.4811,21.89,59640,16.642085893363,16.8801898653878,16.3986381322899,16.7107917525558,78124.3414035323,0.525,1.0
2023-02-03,21.78,21.84,21.65,21.72,42386,16.6268179246535,16.6726218307821,16.5275761280417,16.581014018525,55522.775565562,0.0,1.0
2023-02-06,21.55,21.64,21.45,21.55,40079,16.4512362844942,16.519942143687,16.3748964409467,16.4512362844942,52500.7625605661,0.0,1.0
2023-02-07,21.63,21.73,21.5,21.62,20799,16.5123081593322,16.5886480028798,16.4130663627204,16.5046741749775,27245.2745951051,0.0,1.0
2023-02-08,21.72,21.8,21.571,21.69,24916,16.581014018525,16.642085893363,16.4672676516392,16.5581120654608,32638.2644267339,0.0,1.0
2023-02-09,21.84,21.88,21.68,21.685,34184,16.6726218307821,16.7031577682011,16.550478081106,16.5542950732834,44778.7137246535,0.0,1.0
2023-02-10,22.07,22.1,21.74,21.99,33809,16.8482034709414,16.8711054240057,16.5962819872345,16.7871315961034,44287.4892439976,0.0,1.0
2023-02-13,22.01,22.23,21.9,22.0,42363,16.8023995648129,16.9703472206175,16.7184257369106,16.7947655804581,55492.6471307482,0.0,1.0
2023-02-14,21.87,22.1755,21.8,22.0,37874,16.6955237838463,16.928742005884,16.642085893363,16.7947655804581,49612.3626143088,0.0,1.0
2023-02-15,21.93,22.06,21.74,21.92,10829,16.7413276899748,16.8405694865866,16.5962819872345,16.7336937056201,14185.2530693972,0.0,1.0
2023-02-16,21.61,22.105,21.61,22.0099,47017,16.4970401906227,16.874922416183,16.4970401906227,16.8023232249693,61589.0704186766,0.0,1.0
2023-02-17,21.69,21.8,21.6,21.65,39640,16.5581120654608,16.642085893363,16.489406206268,16.5275761280417,51925.7024352113,0.0,1.0
2023-02-21,21.4,21.7628,21.2,21.74,46425,16.3367265191729,16.6136874715634,16.1840468320778,16.5962819872345,60813.5907052142,0.0,1.0
2023-02-22,21.33,21.4975,21.1948,21.46,31123,16.2832886286896,16.4111578666317,16.1800771602133,16.3825304253014,40769.0120305522,0.0,1.0
2023-02-23,21.63,21.7,21.245,21.4,27838,16.5123081593322,16.5657460498155,16.2183997616742,16.3367265191729,36465.8855800055,0.0,1.0
2023-02-24,21.54,21.76,21.515,21.61,83592,16.4436023001394,16.611549955944,16.4245173392526,16.4970401906227,109499.831431993,0.0,1.0
2023-02-27,21.11,21.8591,21.1,21.55,86384,16.115340972885,16.6872027408996,16.1077069885303,16.4512362844942,113157.161431971,0.0,1.0
2023-02-28,21.46,22.0456,21.32,21.82,91158,16.3825304253014,16.8295765491158,16.2756546443349,16.6573538620725,119410.776553709,0.0,1.0
2023-03-01,21.53,21.6,21.22,21.5,56860,16.4359683157847,16.489406206268,16.1993148007873,16.4130663627204,74482.7305869355,0.0,1.0
2023-03-02,21.63,21.7327,21.45,21.55,26162,16.5123081593322,16.5907091786556,16.3748964409467,16.4512362844942,34270.4396344603,0.0,1.0
2023-03-03,21.66,21.79,21.58,21.59,34324,16.5352101123965,16.6344519090083,16.4741382375585,16.4817722219132,44962.1041974318,0.0,1.0
2023-03-06,21.98,22.0799,21.73,21.87,47418,16.7794976117486,16.8557611154526,16.5886480028798,16.6955237838463,62114.3531299914,0.0,1.0
2023-03-07,21.89,22.1299,21.755,22.04,26493,16.7107917525558,16.8939310372264,16.6077329637666,16.8253015178771,34704.027109386,0.0,1.0
2023-03-08,21.85,21.9,21.6,21.76,27521,16.6802558151368,16.7184257369106,16.489406206268,16.611549955944,36050.6371523576,0.0,1.0
2023-03-09,21.63,22.046,21.53,22.02,23691,16.5123081593322,16.82988190849,16.4359683157847,16.8100335491676,31033.5977899243,0.0,1.0
2023-03-10,21.26,21.56,21.1,21.47,59868,16.2298507382063,16.458870268849,16.1077069885303,16.3901644096562,78423.0058877712,0.0,1.0
2023-03-13,21.26,21.35,20.82,21.05,91880,16.2298507382063,16.2985565973991,15.8939554265972,16.0695370667565,120356.547420465,0.0,1.0
2023-03-14,21.0,21.348,20.91,21.15,36134,16.0313671449827,16.2970298005282,15.96266128579,16.1458769103041,47333.081024065,0.0,1.0
2023-03-15,20.19,20.72,20.0,20.52,71308,15.4130144122477,15.8176155830496,15.2679687095074,15.6649358959546,93408.6273776504,0.0,1.0
2023-03-16,20.51,20.53,20.1689,20.2,27373,15.6573019115998,15.6725698803093,15.3969067052592,15.4206483966025,35856.7672239921,0.0,1.0
2023-03-17,19.98,20.66,19.76,20.38,113808,15.2527007407979,15.7718116769211,15.0847530849933,15.558060114988,149080.735185331,0.0,1.0
2023-03-20,20.1,20.295,20.01,20.18,29624,15.3443085530549,15.4931712479726,15.2756026938621,15.4053804278929,38805.4240398766,0.0,1.0
2023-03-21,20.67,20.8,20.1,20.1,13568,15.7794456612759,15.8786874578877,15.3443085530549,15.3443085530549,17773.1566761087,0.0,1.0
2023-03-22,20.42,20.79,20.39,20.65,23739,15.588596052407,15.8710534735329,15.5656940993428,15.7641776925664,31096.4745234482,0.0,1.0
2023-03-23,20.03,20.7,20.03,20.535,19082,15.2908706625716,15.8023476143401,15.2908706625716,15.6763868724867,24996.1214396748,0.0,1.0
2023-03-24,20.27,20.3599,19.85,20.0,41451,15.4740862870857,15.542715806435,15.1534589441861,15.2679687095074,54297.989193793,0.0,1.0
2023-03-27,20.48,20.6073,20.0501,20.5,32254,15.6343999585356,15.7315805793716,15.3062149711247,15.6496679272451,42250.5450642106,0.0,1.0
2023-03-28,20.63,20.7045,20.37,20.37,21931,15.7489097238569,15.8057829072998,15.5504261306333,15.5504261306333,28728.1175607119,0.0,1.0
2023-03-29,20.86,20.9805,20.5701,20.65,16830,15.9244913640162,16.016480875491,15.7031821575719,15.7641776925664,22046.1546918418,0.0,1.0
2023-03-30,20.94,21.18,20.9001,21.0,30455,15.9855632388542,16.1687788633683,15.9551036412788,16.0313671449827,39893.9774890103,0.0,1.0
2023-03-31,21.49,21.71,20.97,21.1,38564,16.4054323783657,16.5733800341703,16.0084651919185,16.1077069885303,50516.2156587158,0.0,1.0
2023-04-03,21.57,21.77,21.4255,21.63,16953,16.4665042532037,16.6191839402988,16.3561931792775,16.5123081593322,22207.276321497,0.0,1.0
2023-04-04,21.62,21.73,21.16,21.73,20308,16.5046741749775,16.5886480028798,16.1535108946588,16.5886480028798,26602.0980084327,0.0,1.0
2023-04-05,21.55,21.7383,21.4,21.68,16069,16.4512362844942,16.5949842098942,16.3367265191729,16.550478081106,21049.2964790972,0.0,1.0
2023-04-06,21.58,21.69,21.42,21.69,24003,16.4741382375585,16.5581120654608,16.3519944878824,16.5581120654608,31442.2965578299,0.0,1.0
2023-04-10,21.5,21.7484,21.46,21.47,23815,16.4130663627204,16.6026945340925,16.3825304253014,16.3901644096562,31196.0293515278,0.0,1.0
2023-04-11,21.63,21.74,21.41,21.41,32104,16.5123081593322,16.5962819872345,16.3443605035276,16.3443605035276,42054.0552719483,0.0,1.0
2023-04-12,23.0,23.2,21.7,21.74,82886,17.5581640159335,17.7108437030286,16.5657460498155,16.5962819872345,108575.019476411,0.0,1.0
2023-04-13,22.16,22.84,22.0,22.84,34433,16.9169093301342,17.4360202662574,16.7947655804581,17.4360202662574,45104.8867798091,0.0,1.0
2023-04-14,22.26,22.26,21.67,22.01,21473,16.9932491736817,16.9932491736817,16.5428440967512,16.8023995648129,28128.1687283375,0.0,1.0
2023-04-17,22.04,22.487,21.955,22.3,29295,16.8253015178771,17.1665406185346,16.7604126508617,17.0237851111007,38374.4564288477,0.0,1.0
2023-04-18,22.07,22.16,21.91,22.04,12985,16.8482034709414,16.9169093301342,16.7260597212653,16.8253015178771,17009.4663501822,0.0,1.0
2023-04-19,21.99,22.3699,21.89,22.22,16815,16.7871315961034,17.0771466617405,16.7107917525558,16.9627132362627,22026.5057126155,0.0,1.0
2023-04-20,21.75,22.1921,21.65,21.85,30013,16.6039159715893,16.9414144199129,16.5275761280417,16.6802558151368,39314.9875678103,0.0,1.0
2023-04-21,21.68,21.93,21.6,21.93,17996,16.550478081106,16.7413276899748,16.489406206268,16.7413276899748,23573.5353436949,0.0,1.0
2023-04-24,21.85,22.0197,21.62,21.62,31791,16.6802558151368,16.809804529637,16.5046741749775,16.5046741749775,41644.0465720941,0.0,1.0
2023-04-25,21.31,21.85,21.25,21.85,38927,16.2680206599801,16.6802558151368,16.2222167538516,16.6802558151368,50991.7209559909,0.0,1.0
2023-04-26,20.97,21.8334,20.97,21.44,21794,16.0084651919185,16.6675834011079,16.0084651919185,16.3672624565919,28548.656883779,0.0,1.0
2023-04-27,21.28,21.35,20.99,21.2,23688,16.2451187069159,16.2985565973991,16.023733160628,16.1840468320778,31029.6679940789,0.0,1.0
2023-04-28,21.38,21.74,21.17,21.39,78483,16.3214585504634,16.5962819872345,16.1611448790136,16.3290925348181,102807.389107535,0.0,1.0
2023-05-01,21.66,21.9107,21.473,21.56,66529,16.5352101123965,16.7265941001702,16.3924546049626,16.458870268849,87148.4625961701,0.0,1.0
2023-05-02,20.76,21.2499,20.48,21.2,61132,16.2489356990932,16.6323824042467,16.0297785702037,16.5933254730624,78103.5966602308,0.525,1.0
2023-05-03,20.45,20.945,20.42,20.9,73468,16.0062974492513,16.3937359449667,15.9828163282988,16.358514263538,93864.3433788166,0.0,1.0
2023-05-04,19.62,20.19,19.62,20.01,59332,15.3566531029002,15.8027944009967,15.3566531029002,15.6619076752821,75803.8768082971,0.0,1.0
2023-05-05,20.27,20.45,19.76,19.76,29536,15.8654107235366,16.0062974492513,15.466231667345,15.466231667345,37735.8475259532,0.0,1.0
2023-05-08,20.5,20.6,20.068,20.18,43730,16.0454326508387,16.1237030540135,15.7073045091235,15.7949673606793,55870.4161805909,0.0,1.0
2023-05-09,19.52,19.94,18.9701,19.53,116545,15.2783826997254,15.6071183930597,14.8479737526671,15.2862097400429,148900.472302012,0.0,1.0
2023-05-10,19.5,19.58,19.22,19.58,77571,15.2627286190905,15.3253449416303,15.043571490201,15.3253449416303,99106.4270190855,0.0,1.0
2023-05-11,19.54,19.54,19.0901,19.3,46254,15.2940367803604,15.2940367803604,14.9418982364769,15.1061878127408,59095.134461858,0.0,1.0
2023-05-12,19.44,19.54,19.3201,19.54,21958,15.2157663771856,15.2940367803604,15.121920163779,15.2940367803604,28054.026949312,0.0,1.0
2023-05-15,19.31,19.4599,19.25,19.25,34882,15.1140148530583,15.2313421874174,15.0670526111534,15.0670526111534,44566.0154861965,0.0,1.0
2023-05-16,18.74,19.47,18.7,19.47,60566,14.6678735549618,15.239247498138,14.6365653936919,15.239247498138,77380.4625290115,0.0,1.0
2023-05-17,18.48,19.34,18.47,18.74,107686,14.4643705067073,15.1374959740107,14.4565434663898,14.6678735549618,137582.017764077,0.0,1.0
2023-05-18,18.52,19.0685,18.1,18.66,114655,14.4956786679772,14.9249918293911,14.1669429746429,14.6052572324219,146485.766457481,0.0,1.0
2023-05-19,18.4,18.8999,18.3,18.7,70754,14.4017541841674,14.7930279296383,14.3234837809926,14.6365653936919,90396.8768909566,0.0,1.0
2023-05-22,18.0,18.67,17.91,18.59,82353,14.0886725714681,14.6130842727394,14.0182292086108,14.5504679501996,105216.01609239,0.0,1.0
2023-05-23,18.55,18.6,17.93,18.0,81455,14.5191597889296,14.5582949905171,14.0338832892457,14.0886725714681,104068.711410703,0.0,1.0
2023-05-24,18.57,18.77,18.26,18.34,46173,14.5348138695646,14.6913546759143,14.2921756197227,14.3547919422625,58991.6470685211,0.0,1.0
2023-05-25,18.16,18.545,18.07,18.42,45109,14.2139052165478,14.5152462687709,14.1434618536905,14.4174082648024,57632.2571116003,0.0,1.0
2023-05-26,18.44,18.52,18.17,18.28,49078,14.4330623454373,14.4956786679772,14.2217322568653,14.3078297003576,62703.1393851143,0.0,1.0
2023-05-30,18.27,18.57,18.18,18.33,39838,14.3000026600401,14.5348138695646,14.2295592971828,14.346964901945,50897.9108118543,0.0,1.0
2023-05-31,18.16,18.49,18.0011,18.375,32368,14.2139052165478,14.4721975470247,14.089533545903,14.3821865833737,41354.0734263291,0.0,1.0
2023-06-01,18.25,18.4517,18.03,18.03,34964,14.2843485794052,14.4422199826088,14.1121536924206,14.1121536924206,44670.7805016734,0.0,1.0
2023-06-02,18.64,18.6796,18.29,18.29,19811,14.589603151787,14.6205982314442,14.3156567406751,14.3156567406751,25310.972214811,0.0,1.0
2023-06-05,18.94,19.2,18.68,19.0,30536,14.8244143613115,15.027917409566,14.6209113130569,14.8713766032163,39013.4696659163,0.0,1.0
2023-06-06,19.25,19.49,18.8036,18.94,79326,15.0670526111534,15.254901578773,14.717653531381,14.8244143613115,101348.653874721,0.0,1.0
2023-06-07,19.41,19.43,19.091,19.32,17893,15.1922852562331,15.2079393368681,14.9426026701054,15.1218418933758,22860.4929503616,0.0,1.0
2023-06-08,19.28,19.55,19.18,19.5,23082,15.0905337321059,15.3018638206779,15.012263328931,15.2627286190905,29490.0742346306,0.0,1.0
2023-06-09,19.14,19.3895,18.8141,19.18,27749,14.9809551676611,15.1762398235823,14.7258719237143,15.012263328931,35452.736761839,0.0,1.0
2023-06-12,19.24,19.6399,19.09,19.19,42570,15.0592255708359,15.372228913132,14.9418199660737,15.0200903692485,54388.3744982337,0.0,1.0
2023-06-13,19.45,19.58,19.25,19.27,36428,15.223593417503,15.3253449416303,15.0670526111534,15.0827066917884,46541.2193145798,0.0,1.0
2023-06-14,19.73,19.75,19.3038,19.55,70247,15.4427505463926,15.4584046270275,15.1091620880615,15.3018638206779,89749.122465995,0.0,1.0
2023-06-15,20.09,20.17,19.675,19.69,25166,15.7245239978219,15.7871403203618,15.3997018246464,15.4114423851226,32152.638774314,0.0,1.0
2023-06-16,20.18,20.32,20.02,20.2,42894,15.7949673606793,15.904545925124,15.6697347155995,15.8106214413142,54802.3240715815,0.0,1.0
2023-06-20,19.75,20.4468,19.75,20.25,25436,15.4584046270275,16.0037927963497,15.4584046270275,15.8497566429016,32497.5967521041,0.0,1.0
2023-06-21,19.56,19.93,19.52,19.93,26193,15.3096908609954,15.5992913527422,15.2783826997254,15.5992913527422,33464.7567120561,0.0,1.0
2023-06-22,19.45,19.565,19.29,19.5,24265,15.223593417503,15.3136043811541,15.0983607724233,15.2627286190905,31001.5012262073,0.0,1.0
2023-06-23,19.5,19.5283,19.14,19.31,16510,15.2627286190905,15.2848791431889,14.9809551676611,15.1140148530583,21093.5415307925,0.0,1.0
2023-06-26,19.33,19.7208,19.25,19.36,23168,15.1296689336933,15.4355496693005,15.0670526111534,15.1531500546457,29599.9497386674,0.0,1.0
2023-06-27,19.44,19.59,19.2101,19.23,20286,15.2157663771856,15.3331719819478,15.0358227202866,15.0513985305184,25917.8427312935,0.0,1.0
2023-06-28,19.46,19.66,19.31,19.39,20901,15.2314204578205,15.3879612641702,15.1140148530583,15.1766311755982,26703.580347371,0.0,1.0
2023-06-29,19.63,19.67,19.4506,19.52,14718,15.3644801432177,15.3957883044877,15.2240630399221,15.2783826997254,18804.0426559785,0.0,1.0
2023-06-30,19.7,19.8681,19.5624,19.74,13774,15.4192694254401,15.550841973177,15.3115693506715,15.45057758671,17597.9673558532,0.0,1.0
2023-07-03,19.56,19.6999,19.51,19.55,18743,15.3096908609954,15.4191911550369,15.2705556594079,15.3018638206779,23946.4717693303,0.0,1.0
2023-07-05,19.39,19.6,19.3,19.59,21401,15.1766311755982,15.3409990222653,15.1061878127408,15.3331719819478,27342.3914173525,0.0,1.0
2023-07-06,19.4,19.52,19.0,19.33,31424,15.1844582159156,15.2783826997254,14.8713766032163,15.1296689336933,40147.9981262038,0.0,1.0
2023-07-07,19.35,19.53,19.25,19.25,37596,15.1453230143282,15.2862097400429,15.0670526111534,15.0670526111534,48033.4819740567,0.0,1.0
2023-07-10,18.8,19.4034,18.65,19.26,54819,14.7148357968667,15.1871194096236,14.5974301921045,15.0748796514709,70037.9680906429,0.0,1.0
2023-07-11,19.04,19.21,18.91,19.0,26811,14.9026847644863,15.0357444498835,14.800933240359,14.8713766032163,34254.3271945534,0.0,1.0
2023-07-12,18.9,19.23,18.9,19.2,79150,14.7931062000415,15.0513985305184,14.7931062000415,15.027917409566,101123.792378088,0.0,1.0
2023-07-13,19.21,19.23,18.9,18.97,11734,15.0357444498835,15.0513985305184,14.7931062000415,14.8478954822639,14991.6181903282,0.0,1.0
2023-07-14,19.14,19.22,19.02,19.15,24977,14.9809551676611,15.043571490201,14.8870306838513,14.9887822079786,31911.168189861,0.0,1.0
2023-07-17,19.26,19.34,19.0001,19.19,19685,15.0748796514709,15.1374959740107,14.8714548736195,15.0200903692485,25149.9918251757,0.0,1.0
2023-07-18,19.33,19.49,19.16,19.16,19617,15.1296689336933,15.254901578773,14.9966092482961,14.9966092482961,25063.1135196581,0.0,1.0
2023-07-19,19.2,19.5314,19.08,19.44,24498,15.027917409566,15.2873055256874,14.9339929257562,15.2157663771856,31299.1871848186,0.0,1.0
2023-07-20,19.22,19.36,19.11,19.27,12111,15.043571490201,15.1531500546457,14.9574740467087,15.0827066917884,15473.2817370943,0.0,1.0
2023-07-21,19.41,19.62,19.22,19.32,11995,15.1922852562331,15.3566531029002,15.043571490201,15.1218418933758,15325.0775688587,0.0,1.0
2023-07-24,19.67,19.88,19.3325,19.56,27922,15.3957883044877,15.5601561511548,15.1316256937726,15.3096908609954,35673.7653920525,0.0,1.0
2023-07-25,19.89,19.89,19.69,19.69,16915,15.5679831914723,15.5679831914723,15.4114423851226,15.4114423851226,21610.9784974776,0.0,1.0
2023-07-26,20.17,20.19,19.84,19.93,30345,15.7871403203618,15.8027944009967,15.5288479898849,15.5992913527422,38769.4438371834,0.0,1.0
2023-07-27,20.11,20.25,19.85,20.05,37480,15.7401780784569,15.8497566429016,15.5366750302023,15.693215836552,47885.2778058208,0.0,1.0
2023-07-28,20.24,20.28,20.0,20.24,33009,15.8419296025841,15.8732377638541,15.6540806349646,15.8419296025841,42173.0292180455,0.0,1.0
2023-07-31,20.49,20.49,20.07,20.32,69040,16.0376056105212,16.0376056105212,15.708869917187,15.904545925124,88207.0325430597,0.0,1.0
2023-08-01,20.69,20.69,20.205,20.52,87072,16.1941464168709,16.1941464168709,15.814534961473,16.0610867314737,111245.114970876,0.0,1.0
2023-08-02,20.3,20.71,20.25,20.71,102677,15.888891844489,16.2098004975058,15.8497566429016,16.2098004975058,131182.408465002,0.0,1.0
2023-08-03,19.34,19.79,19.22,19.44,52325,15.5484155906786,15.9101936163148,15.4519414505089,15.6288107074866,65084.7987756824,0.525,1.0
2023-08-04,18.9,19.7,18.85,19.14,42327,15.1946770767231,15.8378380111876,15.1544795183191,15.3876253570624,52648.7200722086,0.0,1.0
2023-08-07,19.13,19.2578,18.91,19.06,46052,15.3795858453816,15.4823308046623,15.2027165884039,15.323309263616,57282.0860624509,0.0,1.0
2023-08-08,18.88,19.13,18.72,18.9,92250,15.1785980533615,15.3795858453816,15.0499658664686,15.1946770767231,114745.775194586,0.0,1.0
2023-08-09,19.55,19.7,18.95,19.24,53082,15.7172453359755,15.8378380111876,15.2348746351271,15.4680204738705,66026.398253431,0.0,1.0
2023-08-10,20.04,20.2,19.5376,19.68,70665,16.111181408335,16.2398135952279,15.7072763414913,15.821758987826,87897.1295840153,0.0,1.0
2023-08-11,20.0,20.25,19.895,20.18,46297,16.0790233616117,16.2800111536319,15.9946084889633,16.2237345718663,57586.8309396615,0.0,1.0
2023-08-14,19.86,20.14,19.63,20.0,19015,15.9664701980805,16.191576525143,15.7815614294219,16.0790233616117,23651.934041464,0.0,1.0
2023-08-15,19.55,19.8899,19.32,19.88,16894,15.7172453359755,15.9905083380061,15.5323365673169,15.9825492214421,21013.7141044698,0.0,1.0
2023-08-16,19.67,19.8078,19.5849,19.59,17469,15.8137194761452,15.9245039471067,15.7453032317415,15.7494033826987,21728.9316734333,0.0,1.0
2023-08-17,19.59,19.7,19.4401,19.53,10950,15.7494033826987,15.8378380111876,15.6288911026034,15.7011663126139,13620.2302263493,0.0,1.0
2023-08-18,19.84,19.91,19.635,19.635,6953,15.9503911747189,16.0066677564845,15.7855811852623,15.7855811852623,8648.53522957133,0.0,1.0
2023-08-21,19.8,19.84,19.57,19.77,20432,15.9182331279956,15.9503911747189,15.7333243593371,15.8941145929532,25414.4789027186,0.0,1.0
2023-08-22,19.72,19.895,19.72,19.88,14586,15.8539170345492,15.9946084889633,15.8539170345492,15.9825492214421,18142.8929754822,0.0,1.0
2023-08-23,19.76,19.99,19.5227,19.87,13965,15.8860750812724,16.0709838499309,15.6952974690869,15.9745097097613,17370.4580010016,0.0,1.0
2023-08-24,19.61,19.9899,19.61,19.78,16210,15.7654824060603,16.0709034548141,15.7654824060603,15.902154104634,20162.9161615636,0.0,1.0
2023-08-25,19.56,19.795,19.56,19.66,12378,15.7252848476563,15.9142133721552,15.7252848476563,15.8056799644643,15396.4575106622,0.0,1.0
2023-08-28,19.52,19.66,19.45,19.49,22882,15.6931268009331,15.8056799644643,15.6368502191674,15.6690082658906,28461.927674824,0.0,1.0
2023-08-29,19.48,19.55,19.41,19.41,7399,15.6609687542098,15.7172453359755,15.6046921724442,15.6046921724442,9203.29529175875,0.0,1.0
2023-08-30,19.77,19.8485,19.49,19.67,19002,15.8941145929532,15.9572247596475,15.6690082658906,15.8137194761452,23635.7639051222,0.0,1.0
2023-08-31,19.52,19.9,19.52,19.88,27418,15.6931268009331,15.9986282448037,15.6931268009331,15.9825492214421,34104.0614014651,0.0,1.0
2023-09-01,19.68,19.99,19.565,19.74,32238,15.821758987826,16.0709838499309,15.7293046034967,15.8699960579108,40099.4504143421,0.0,1.0
2023-09-05,19.98,19.9899,19.83,19.88,52147,16.0629443382501,16.0709034548141,15.942351663038,15.9825492214421,64863.3922934645,0.0,1.0
2023-09-06,19.5,19.98,19.5,19.98,28377,15.6770477775715,16.0629443382501,15.6770477775715,16.0629443382501,35296.9199208321,0.0,1.0
2023-09-07,19.89,19.9264,19.565,19.6,12006,15.9905887331229,16.019852555641,15.7293046034967,15.7574428943795,14933.7428399588,0.0,1.0
2023-09-08,19.48,19.82,19.38,19.77,42846,15.6609687542098,15.9343121513572,15.5805736374018,15.8941145929532,53294.2816692385,0.0,1.0
2023-09-11,19.47,19.75,19.33,19.33,23715,15.652929242529,15.8780355695916,15.5403760789978,15.5403760789978,29498.06025734,0.0,1.0
2023-09-12,19.54,19.65,19.31,19.31,16643,15.7092058242947,15.7976404527835,15.5242970556361,15.5242970556361,20701.5060874091,0.0,1.0
2023-09-13,19.55,19.66,19.4971,19.61,22098,15.7172453359755,15.8056799644643,15.674716319184,15.7654824060603,27486.7440677503,0.0,1.0
2023-09-14,19.51,19.875,19.39,19.65,21686,15.6850872892523,15.9785294656017,15.5886131490826,15.7976404527835,26974.2751313798,0.0,1.0
2023-09-15,19.66,19.78,19.3485,19.67,49104,15.8056799644643,15.902154104634,15.5552491756072,15.8137194761452,61078.3365328452,0.0,1.0
2023-09-18,19.93,19.97,19.61,19.795,14218,16.0227467798461,16.0549048265693,15.7654824060603,15.9142133721552,17685.1537313455,0.0,1.0
2023-09-19,20.09,20.245,19.83,19.83,40408,16.151378966739,16.2759913977915,15.942351663038,15.942351663038,50261.7591768329,0.0,1.0
2023-09-20,20.36,20.5,20.0,20.04,55265,16.3684457821208,16.480998945652,16.0790233616117,16.111181408335,68741.7373022091,0.0,1.0
2023-09-21,20.25,20.62,20.25,20.37,18463,16.2800111536319,16.5774730858217,16.2800111536319,16.3764852938016,22965.325175259,0.0,1.0
2023-09-22,20.48,21.21,20.131,20.44,127689,16.4649199222904,17.0518042749893,16.1843409646303,16.4327618755672,158826.810718933,0.0,1.0
2023-09-25,21.09,21.25,20.22,20.34,71962,16.9553301348196,17.0839623217125,16.2558926185895,16.3523667587591,89510.4116482688,0.0,1.0
2023-09-26,20.53,21.339,20.23,21.006,32729,16.5051174806945,17.1555139756717,16.2639321302703,16.8877982367008,40710.1840254049,0.0,1.0
2023-09-27,21.37,21.64,20.48,20.65,43838,17.1804364618822,17.3975032772639,16.4649199222904,16.6015916208641,54528.1874577805,0.0,1.0
2023-09-28,21.7,21.7,21.161,21.33,59280,17.4457403473487,17.4457403473487,17.0124106677533,17.1482784151589,73735.8217185375,0.0,1.0
2023-09-29,21.69,21.85,21.04,21.85,25447,17.4377008356679,17.5663330225608,16.9151325764156,17.5663330225608,31652.4199607224,0.0,1.0
2023-10-02,20.74,21.51,20.74,21.51,41932,16.6739472259914,17.2929896254134,16.6739472259914,17.2929896254134,52157.3966987467,0.0,1.0
2023-10-03,20.21,21.1199,19.98,20.75,46576,16.2478531069087,16.9793682747452,16.0629443382501,16.6819867376722,57933.8669426887,0.0,1.0
2023-10-04,20.25,20.499,20.03,20.38,21018,16.2800111536319,16.480194994484,16.1031418966542,16.3845248054824,26143.3788947405,0.0,1.0
2023-10-05,20.41,20.495,20.07,20.07,16641,16.4086433405248,16.4769791898116,16.1352999433774,16.1352999433774,20699.0183741258,0.0,1.0
2023-10-06,20.66,20.895,20.23,20.41,19026,16.6096311325449,16.7985596570439,16.2639321302703,16.4086433405248,23665.6164645225,0.0,1.0
2023-10-09,20.86,21.1185,20.61,20.61,19214,16.7704213661611,16.9782427431099,16.5694335741409,16.5694335741409,23899.4615131574,0.0,1.0
2023-10-10,21.32,21.375,20.8475,20.97,25174,17.1402389034781,17.1844562177226,16.76037197656,16.8588559946499,31312.8470975449,0.0,1.0
2023-10-11,21.2,21.49,21.2,21.4,37702,17.0437647633085,17.2769106020518,17.0437647633085,17.2045549969246,46895.8831044583,0.0,1.0
2023-10-12,21.47,21.54,20.74,21.19,17726,17.2608315786902,17.3171081604559,16.6739472259914,17.0357252516276,22048.602830344,0.0,1.0
2023-10-13,21.49,21.795,21.48,21.48,25153,17.2769106020518,17.5221157083164,17.268871090371,17.268871090371,31286.7261080697,0.0,1.0
2023-10-16,21.67,21.775,21.49,21.77,23970,17.4216218123063,17.5060366849548,17.2769106020518,17.5020169291144,29815.2437009673,0.0,1.0
2023-10-17,21.5,21.79,21.5,21.67,29007,17.2849501137326,17.518095952476,17.2849501137326,17.4216218123063,36080.549605088,0.0,1.0
2023-10-18,21.33,21.75,21.07,21.67,24632,17.1482784151589,17.4859379057528,16.939251111458,17.4216218123063,30638.6767977566,0.0,1.0
2023-10-19,21.79,22.345,21.39,21.63,58097,17.518095952476,17.9642888507607,17.1965154852438,17.3894637655831,72264.3393114349,0.0,1.0
2023-10-20,21.88,21.98,21.6,21.89,30396,17.5904515576033,17.6708466744113,17.3653452305407,17.5984910692841,37808.2664803754,0.0,1.0
2023-10-23,21.9,22.55,21.852,21.97,46634,17.6065305809649,18.1290988402172,17.567940924897,17.6628071627305,58006.0106279059,0.0,1.0
2023-10-24,22.13,22.3,21.99,21.99,28845,17.7914393496234,17.9281110481971,17.6788861860921,17.6788861860921,35879.0448291364,0.0,1.0
2023-10-25,21.98,22.33,21.98,22.33,51560,17.6708466744113,17.9522295832395,17.6708466744113,17.9522295832395,64133.2484448007,0.0,1.0
2023-10-26,22.12,22.26,21.78,22.14,26393,17.7833998379426,17.8959530014739,17.5100564407952,17.7994788613042,32829.1083437475,0.0,1.0
2023-10-27,22.35,22.49,21.7201,22.19,47178,17.9683086066011,18.0808617701324,17.4618997658272,17.8396764197082,58682.6686409777,0.0,1.0
2023-10-30,22.69,22.88,22.16,22.16,67642,18.2416520037485,18.3944027256838,17.8155578846658,17.8155578846658,84136.9509562299,0.0,1.0
2023-10-31,22.76,22.85,22.43,22.72,57514,18.2979285855142,18.3702841906414,18.0326247000476,18.2657705387909,71539.1708893378,0.0,1.0
2023-11-01,23.03,23.455,22.67,22.9,100892,18.5149954008959,18.8566746473302,18.2255729803869,18.4104817490455,125495.184291948,0.0,1.0
2023-11-02,22.76,22.92,21.63,21.64,79054,18.7200029487565,18.8516022664982,17.7905827672057,17.7988077245646,96114.7840053903,0.525,1.0
2023-11-03,22.5,22.65,22.1301,22.61,62161,18.5061540574262,18.6295284178091,18.2019128847221,18.5966285883736,75576.0757021666,0.0,1.0
2023-11-06,22.19,22.5699,22.1,22.37,31849,18.2511803793017,18.5636465093646,18.177155763072,18.3992296117611,38722.3891996316,0.0,1.0
2023-11-07,21.29,22.1991,20.69,22.01,64564,17.5109342170046,18.2586650904982,17.0174367754733,18.1031311468423,78497.6713958059,0.0,1.0
2023-11-08,21.25,21.25,20.8,21.18,31247,17.4780343875692,17.4780343875692,17.1079113064207,17.4204596860572,37990.470511504,0.0,1.0
2023-11-09,22.32,22.885,20.88,20.88,81953,18.3581048249668,18.8228149157422,17.1737109652915,17.1737109652915,99639.4223390817,0.0,1.0
2023-11-10,21.91,22.8899,21.8083,22.67,42275,18.0208815732537,18.826845144848,17.9372337569141,18.6459783325268,51398.4427584674,0.0,1.0
2023-11-13,22.33,22.54,21.95,21.99,44176,18.3663297823257,18.5390538868616,18.0537814026891,18.0866812321246,53709.7009414086,0.0,1.0
2023-11-14,22.32,22.615,22.24,22.54,25600,18.3581048249668,18.6007410670531,18.292305166096,18.5390538868616,31124.7814220406,0.0,1.0
2023-11-15,22.49,22.57,22.26,22.27,20918,18.4979291000674,18.5637287589382,18.3087550808137,18.3169800381725,25432.3506947751,0.0,1.0
2023-11-16,22.23,22.575,21.7735,22.3,41558,18.2840802087371,18.5678412376176,17.9086109053053,18.3416549102491,50526.7057162954,0.0,1.0
2023-11-17,22.42,22.65,22.09,22.09,23776,18.4403543985554,18.6295284178091,18.1689308057131,18.1689308057131,28907.1407457201,0.0,1.0
2023-11-20,22.21,22.78,22.18,22.51,48676,18.2676302940194,18.7364528634742,18.2429554219428,18.5143790147851,59180.8539257518,0.0,1.0
2023-11-21,22.26,22.38,21.87,22.38,30051,18.3087550808137,18.4074545691199,17.9879817438183,18.4074545691199,36536.3596294429,0.0,1.0
2023-11-22,22.44,22.51,21.98,22.3,21950,18.4568043132731,18.5143790147851,18.0784562747657,18.3416549102491,26687.0684458512,0.0,1.0
2023-11-24,22.52,22.7,22.37,22.64,7126,18.5226039721439,18.6706532046033,18.3992296117611,18.6213034604502,8663.87470365083,0.0,1.0
2023-11-27,22.71,22.985,22.23,22.23,56796,18.6788781619622,18.9050644893307,18.2840802087371,18.2840802087371,69053.2455330553,0.0,1.0
2023-11-28,22.9,23.04,22.3405,22.56,35961,18.8351523517805,18.9503017548044,18.3749659875525,18.5555038015794,43721.8072155468,0.0,1.0
2023-11-29,23.35,23.3599,22.64,22.83,59670,19.205275432929,19.2134181407142,18.6213034604502,18.7775776502685,72547.488572389,0.0,1.0
2023-11-30,23.73,23.89,23.35,23.5,65205,19.5178238125655,19.6494231303072,19.205275432929,19.3286497933118,79277.0067431311,0.0,1.0
2023-12-01,23.15,23.8535,22.565,23.54,51482,19.0407762857519,19.6194020359474,18.5596162802588,19.3615496227473,62592.4217644332,0.0,1.0
2023-12-04,23.2,23.75,23.0615,23.2,34983,19.0819010725461,19.5342737272832,18.967985413126,19.0819010725461,42532.7433002831,0.0,1.0
2023-12-05,22.93,23.6049,22.93,23.6049,25042,18.859827223857,19.4149295960062,18.859827223857,19.4149295960062,30446.3584519821,0.0,1.0
2023-12-06,22.48,23.16,22.34,23.16,54086,18.4897041427085,19.0490012431107,18.3745547396845,19.0490012431107,65758.3956247065,0.0,1.0
2023-12-07,22.77,22.84,22.23,22.33,54405,18.7282279061153,18.7858026076273,18.2840802087371,18.3663297823257,66146.2395807078,0.0,1.0
2023-12-08,23.15,23.39,22.98,22.99,67638,19.0407762857519,19.2381752623644,18.9009520106513,18.9091769680102,82235.076789999,0.0,1.0
2023-12-11,22.52,23.16,22.37,23.16,107163,18.5226039721439,19.0490012431107,18.3992296117611,19.0490012431107,130290.037169146,0.0,1.0
2023-12-12,22.11,22.57,22.055,22.54,43105,18.1853807204308,18.5637287589382,18.1401434549571,18.5390538868616,52407.5665311352,0.0,1.0
2023-12-13,22.68,22.82,22.1,22.25,82747,18.6542032898856,18.7693526929096,18.177155763072,18.3005301234548,100604.776887875,0.0,1.0
2023-12-14,22.72,23.4,22.58,22.7,72701,18.687103119321,19.2464002197233,18.5719537162971,18.6706532046033,88390.7318032725,0.0,1.0
2023-12-15,21.7,23.01,21.6,22.8,288545,17.8481574687177,18.9256268827279,17.7659078951292,18.7529027781919,350816.408414949,0.0,1.0
2023-12-18,21.9,22.22,21.75,21.98,58212,18.0126566158948,18.2758552513782,17.889282255512,18.0784562747657,70774.8350054621,0.0,1.0
2023-12-19,22.4,22.59,21.9687,22.12,28721,18.4239044838377,18.5801786736559,18.0691620729502,18.1936056777897,34919.329969626,0.0,1.0
2023-12-20,22.58,22.92,22.25,22.25,56965,18.5719537162971,18.8516022664982,18.3005301234548,18.3005301234548,69258.7177229116,0.0,1.0
2023-12-21,23.18,23.3,22.74,22.9,34052,19.0654511578284,19.1641506461347,18.7035530340388,18.8351523517805,41400.8225384112,0.0,1.0
2023-12-22,22.51,23.33,22.51,23.11,33593,18.5143790147851,19.1888255182113,18.5143790147851,19.0078764563164,40842.7649340081,0.0,1.0
2023-12-26,22.84,23.1546,22.74,22.74,27708,18.7858026076273,19.0445597661369,18.7035530340388,18.7035530340388,33687.7126422618,0.0,1.0
2023-12-27,22.84,23.0599,22.76,22.95,13943,18.7858026076273,18.9666694199486,18.7200029487565,18.8762771385747,16952.0635690434,0.0,1.0
2023-12-28,22.64,23.1107,22.64,22.98,29332,18.6213034604502,19.0084522033316,18.6213034604502,18.9009520106513,35662.1909637224,0.0,1.0
2023-12-29,22.8,22.925,22.6482,22.82,31605,18.7529027781919,18.8557147451776,18.6280479254845,18.7693526929096,38425.7311267028,0.0,1.0
2024-01-02,23.46,23.74,22.7,22.85,130143,19.2957499638764,19.5260487699244,18.6706532046033,18.7940275649862,158229.391742524,0.0,1.0
2024-01-03,23.46,23.9,23.27,23.62,56386,19.2957499638764,19.6576480876661,19.1394757740581,19.4273492816181,68554.7627055929,0.0,1.0
2024-01-04,23.37,23.88,23.2,23.88,68681,19.2217253476467,19.6411981729484,19.0819010725461,19.6411981729484,83503.1684705925,0.0,1.0
2024-01-05,23.57,23.68,23.425,23.57,21641,19.3862244948238,19.4766990257712,19.2669626131204,19.3862244948238,26311.382607593,0.0,1.0
2024-01-08,23.61,23.8,23.2101,23.5,39177,19.4191243242592,19.5753985140775,19.0902082794786,19.3286497933118,47631.8578816908,0.0,1.0
2024-01-09,23.25,23.55,23.0,23.5,39323,19.1230258593404,19.3697745801061,18.917401925369,19.3286497933118,47809.3664007384,0.0,1.0
2024-01-10,23.17,23.6899,23.11,23.48,19129,19.0572262004696,19.4848417335565,19.0078764563164,19.3121998785941,23257.2634305552,0.0,1.0
2024-01-11,23.24,23.28,23.01,23.2,19987,19.1148009019816,19.147700731417,18.9256268827279,19.0819010725461,24300.4299329033,0.0,1.0
2024-01-12,23.44,23.5,23.1195,23.3,16294,19.2793000491587,19.3286497933118,19.0156901658073,19.1641506461347,19810.4370504191,0.0,1.0
2024-01-16,23.36,23.6617,23.269,23.59,14916,19.2135003902878,19.4616473538045,19.1386532783222,19.4026744095415,18135.0484254359,0.0,1.0
2024-01-17,22.81,23.36,22.65,23.36,47394,18.7611277355508,19.2135003902878,18.6295284178091,19.2135003902878,57622.183231101,0.0,1.0
2024-01-18,22.94,23.4281,22.61,23.06,24057,18.8680521812159,19.2695123499016,18.5966285883736,18.9667516695222,29248.783854298,0.0,1.0
2024-01-19,23.04,23.4499,22.94,23.11,19646,18.9503017548044,19.287442756944,18.8680521812159,19.0078764563164,23885.8381178676,0.0,1.0
2024-01-22,23.6,23.64,23.0,23.0,31124,19.4108993669004,19.4437991963358,18.917401925369,18.917401925369,37840.9256632652,0.0,1.0
2024-01-23,23.56,23.81,23.395,23.7,40815,19.377999537465,19.5836234714364,19.2422877410438,19.4931489404889,49623.3575679915,0.0,1.0
2024-01-24,23.48,23.99,23.4,23.64,53176,19.3121998785941,19.7316727038958,19.2464002197233,19.4437991963358,64652.0069100949,0.0,1.0
2024-01-25,23.86,23.86,23.48,23.5,54993,19.6247482582306,19.6247482582306,19.3121998785941,19.3286497933118,66861.1369039953,0.0,1.0
2024-01-26,24.01,24.02,23.6537,23.86,47458,19.7481226186135,19.7563475759723,19.4550673879174,19.6247482582306,57699.9951846563,0.0,1.0
2024-01-29,24.03,24.155,23.75,24.12,117097,19.7645725333312,19.8673845003169,19.5342737272832,19.8385971495609,142367.911335027,0.0,1.0
2024-01-30,23.8,24.19,23.7101,24.19,48918,19.5753985140775,19.8961718510729,19.5014561474214,19.8961718510729,59475.0803751321,0.0,1.0
2024-01-31,23.51,24.1315,23.4101,23.96,53276,19.3368747506707,19.8480558505236,19.2547074266557,19.7069978318192,64773.5880875247,0.0,1.0
2024-02-01,22.52,23.24,22.52,23.0,80229,18.9544142334839,19.5604168199896,18.9544142334839,19.358415957821,95321.177312263,0.525,1.0
2024-02-02,22.13,22.5599,21.46,22.47,64468,18.62616283246,18.9879968768194,18.062243758906,18.9123307205321,76595.3166431959,0.0,1.0
2024-02-05,21.6,22.1816,21.0105,21.87,128242,18.180077595171,18.6695930178262,17.6839129774695,18.4073285651107,152366.082350263,0.0,1.0
2024-02-06,21.8,22.013,21.43,21.43,37342,18.3484116469782,18.5276874121528,18.036993651135,18.036993651135,44366.5433097075,0.0,1.0
2024-02-07,21.96,22.01,21.6301,21.97,24907,18.4830788884239,18.5251624013757,18.205411869968,18.4914955910142,29592.3489426085,0.0,1.0
2024-02-08,22.43,22.43,21.6001,21.68,56930,18.8786639101707,18.8786639101707,18.1801617621969,18.2474112158939,67639.3152648933,0.0,1.0
2024-02-09,22.34,22.5499,22.12,22.37,26176,18.8029135868574,18.979580174229,18.6177461298696,18.8281636946285,31100.0652797094,0.0,1.0
2024-02-12,22.29,22.5946,22.0501,22.48,33187,18.7608300739057,19.0172028348079,18.558913378763,18.9207474231224,39429.9307165996,0.0,1.0
2024-02-13,21.83,22.225,21.64,22.14,29382,18.3736617547492,18.7061215070683,18.2137444055325,18.6345795350503,34909.1579327789,0.0,1.0
2024-02-14,21.7,22.04,21.65,21.75,32053,18.2642446210746,18.5504125091467,18.2221611081228,18.3063281340264,38082.6097345096,0.0,1.0
2024-02-15,21.94,22.095,21.64,21.74,6488,18.4662454832432,18.5967043733937,18.2137444055325,18.297911431436,7708.48195044139,0.0,1.0
2024-02-16,21.96,22.17,21.64,21.72,34073,18.4830788884239,18.6598296428214,18.2137444055325,18.2810780262553,40482.5994909663,0.0,1.0
2024-02-20,21.78,22.0504,21.6,21.9,35395,18.3315782417975,18.5591658798407,18.180077595171,18.4325786728817,42053.2858563306,0.0,1.0
2024-02-21,22.1,22.17,21.58,21.58,42882,18.6009127246889,18.6598296428214,18.1632441899903,18.1632441899903,50948.6934338514,0.0,1.0
2024-02-22,21.81,22.2487,21.785,22.2487,33841,18.3568283495685,18.7260690922075,18.3357865930926,18.7260690922075,40206.9571030962,0.0,1.0
2024-02-23,21.8,21.98,21.56,21.7,34823,18.3484116469782,18.4999122936046,18.1464107848096,18.2642446210746,41373.6847965815,0.0,1.0
2024-02-26,21.6,22.39,21.35,21.95,47962,18.180077595171,18.8449970998092,17.9696600304121,18.4746621858335,56984.3112372181,0.0,1.0
2024-02-27,21.45,22.04,21.32,21.68,89100,18.0538270563157,18.5504125091467,17.944409922641,18.2474112158939,105860.934307079,0.0,1.0
2024-02-28,21.3,21.97,21.22,21.64,79597,17.9275765174603,18.4914955910142,17.8602428967375,18.2137444055325,94570.2894280649,0.0,1.0
2024-02-29,21.43,21.79,21.11,21.18,65958,18.036993651135,18.3399949443878,17.7676591682435,17.826576086376,78365.606117018,0.0,1.0
2024-03-01,21.71,21.7134,21.27,21.27,34925,18.272661323665,18.2755230025457,17.9023264096893,17.9023264096893,41494.8723981451,0.0,1.0
2024-03-04,21.66,21.87,21.52,21.67,36900,18.2305778107132,18.4073285651107,18.1127439744482,18.2389945133035,43841.397036265,0.0,1.0
2024-03-05,21.9,21.97,21.4801,21.68,17901,18.4325786728817,18.4914955910142,18.0791613311127,18.2474112158939,21268.4240744223,0.0,1.0
2024-03-06,22.0,22.18,21.73,21.79,23434,18.5167456987853,18.6682463454117,18.2894947288457,18.3399949443878,27842.2574023804,0.0,1.0
2024-03-07,22.21,22.35,21.3,22.12,26317,18.6934964531828,18.8113302894478,17.9275765174603,18.6177461298696,31267.589317165,0.0,1.0
2024-03-08,21.97,22.36,21.83,22.34,13437,18.4914955910142,18.8197469920382,18.3736617547492,18.8029135868574,15964.6843354009,0.0,1.0
2024-03-11,21.98,22.13,21.7,21.9,22825,18.4999122936046,18.62616283246,18.2642446210746,18.4325786728817,27118.6961342209,0.0,1.0
2024-03-12,21.85,22.3318,21.6701,22.12,15518,18.39049515993,18.7960118907334,18.2390786803294,18.6177461298696,18437.1490300477,0.0,1.0
2024-03-13,22.08,22.215,22.0,22.04,9124,18.5840793195082,18.697704804478,18.5167456987853,18.5504125091467,10840.3497712434,0.0,1.0
2024-03-14,22.18,22.29,21.96,22.11,16196,18.6682463454117,18.7608300739057,18.4830788884239,18.6093294272792,19242.6901463239,0.0,1.0
2024-03-15,22.44,22.44,22.1,22.27,30670,18.887080612761,18.887080612761,18.6009127246889,18.7439966687249,36439.4484309553,0.0,1.0
2024-03-18,22.44,22.6,22.34,22.49,34554,18.887080612761,19.0217478542067,18.8029135868574,18.9291641257128,41054.0822003009,0.0,1.0
2024-03-19,22.48,22.6,22.2801,22.6,7989,18.9207474231224,19.0217478542067,18.7524975383412,19.0217478542067,9491.84067541253,0.0,1.0
2024-03-20,22.62,22.73,22.39,22.57,17849,19.0385812593874,19.1311649878814,18.8449970998092,18.9964977464357,21206.6421598996,0.0,1.0
2024-03-21,22.72,22.81,22.4557,22.7,14071,19.122748285291,19.1984986086042,18.9002948358279,19.1059148801103,16717.9484470809,0.0,1.0
2024-03-22,22.6,22.9988,22.53,22.75,20485,19.0217478542067,19.3574059535102,18.9628309360742,19.1479983930621,24338.5099807017,0.0,1.0
2024-03-25,22.77,22.9724,22.42,22.42,23248,19.1648317982428,19.3351858586716,18.8702472075803,18.8702472075803,27621.2682465878,0.0,1.0
2024-03-26,22.79,22.99,22.63,22.93,21363,19.1816652034235,19.3499992552306,19.0469979619778,19.2994990396885,25381.6738451418,0.0,1.0
2024-03-27,22.83,22.9,22.6501,22.76,13600,19.2153320137849,19.2742489319174,19.0639155341844,19.1564150956524,16158.3468751546,0.0,1.0
2024-03-28,22.79,22.9395,21.98,21.98,38718,19.1816652034235,19.3074949071493,18.4999122936046,18.4999122936046,46001.3878170762,0.0,1.0
2024-04-01,22.98,23.22,22.49,22.72,35083,19.3415825526403,19.5435834148089,18.9291641257128,19.122748285291,41682.5943691948,0.0,1.0
2024-04-02,23.11,23.192,22.6412,22.99,15605,19.4509996863149,19.5200166475559,19.056424668879,19.3499992552306,18540.5149254991,0.0,1.0
2024-04-03,23.0,23.25,22.82,23.11,19292,19.358415957821,19.5688335225799,19.2069153111946,19.4509996863149,22921.0902879031,0.0,1.0
2024-04-04,23.24,23.27,22.8803,23.17,25380,19.5604168199896,19.5856669277606,19.2576680278144,19.5014999018571,30154.3267420164,0.0,1.0
2024-04-05,22.82,23.3439,22.82,23.2,18150,19.2069153111946,19.6478663599034,19.2069153111946,19.5267500096281,21564.2643958865,0.0,1.0
2024-04-08,23.05,23.43,22.6,22.82,24872,19.4004994707728,19.7203341692064,19.0217478542067,19.2069153111946,29550.7649616798,0.0,1.0
2024-04-09,22.75,23.332,22.75,23.25,24838,19.1479983930621,19.6378504838209,19.1479983930621,19.5688335225799,29510.3690944919,0.0,1.0
2024-04-10,22.6,22.81,22.48,22.74,34366,19.0217478542067,19.1984986086042,18.9207474231224,19.1395816904717,40830.7168170268,0.0,1.0
2024-04-11,22.63,22.73,22.45,22.73,16671,19.0469979619778,19.1311649878814,18.8954973153514,19.1311649878814,19807.0441732134,0.0,1.0
2024-04-12,22.49,22.76,22.42,22.42,38190,18.9291641257128,19.1564150956524,18.8702472075803,18.8702472075803,45374.0637619231,0.0,1.0
2024-04-15,22.14,22.53,22.04,22.34,30082,18.6345795350503,18.9628309360742,18.5504125091467,18.8029135868574,35740.837551353,0.0,1.0
2024-04-16,22.26,22.35,21.86,22.04,25513,18.7355799661346,18.8113302894478,18.3989118625203,18.5504125091467,30312.3458695455,0.0,1.0
2024-04-17,22.19,22.36,21.9501,22.36,18634,18.6766630480021,18.8197469920382,18.4747463528594,18.8197469920382,22139.3114464434,0.0,1.0
2024-04-18,22.35,22.48,22.15,22.15,10893,18.8113302894478,18.9207474231224,18.6429962376407,18.6429962376407,12942.1229787543,0.0,1.0
2024-04-19,22.58,22.7,22.39,22.41,16447,19.004914449026,19.1059148801103,18.8449970998092,18.8618305049899,19540.9066952697,0.0,1.0
2024-04-22,22.7,22.9,22.3,22.67,31049,19.1059148801103,19.2742489319174,18.769246776496,19.0806647723392,36889.7435387261,0.0,1.0
2024-04-23,23.05,23.36,22.845,23.36,51441,19.4004994707728,19.6614172510739,19.2279570676705,19.6614172510739,61117.7589415314,0.0,1.0
2024-04-24,23.09,23.33,22.87,22.87,26240,19.4341662811342,19.6361671433028,19.2489988241464,19.2489988241464,31176.1045591218,0.0,1.0
2024-04-25,22.92,23.09,22.8,23.08,23658,19.2910823370982,19.4341662811342,19.1900819060139,19.4257495785439,28108.394880324,0.0,1.0
2024-04-26,23.29,23.5,22.7841,22.92,36313,19.6025003329414,19.7792510873389,19.1766993488952,19.2910823370982,43143.9742704035,0.0,1.0
2024-04-29,23.28,23.465,23.1,23.2,44975,19.594083630351,19.7497926282726,19.4425829837246,19.5267500096281,53435.4154933881,0.0,1.0
2024-04-30,23.0,23.6,22.95,23.15,52889,19.358415957821,19.8634181132424,19.3163324448692,19.4846664966764,62838.1476382391,0.0,1.0
2024-05-01,22.98,23.16,22.85,23.0,62601,19.3415825526403,19.4930831992667,19.2321654189657,19.358415957821,74377.1082890848,0.0,1.0
2024-05-02,22.66,22.73,22.19,22.25,43058,19.5141249557426,19.5744068951469,19.1093747911707,19.1610450249459,49999.3867115663,0.525,1.0
2024-05-03,22.33,22.55,22.18,22.55,59186,19.2299386699794,19.4193961938215,19.1007630855415,19.4193961938215,68727.3840380592,0.0,1.0
2024-05-06,22.25,22.4669,22.19,22.19,42795,19.1610450249459,19.347832920043,19.1093747911707,19.1093747911707,49693.988441671,0.0,1.0
2024-05-07,22.03,22.32,21.73,22.315,49788,18.9715875011037,19.2213269643502,18.713236332228,19.2170211115356,57814.3310324553,0.0,1.0
2024-05-08,22.17,22.34,21.8139,22.09,27747,19.0921513799123,19.2385503756086,18.7854885424569,19.0232577348788,32220.0980790058,0.0,1.0
2024-05-09,21.14,22.36,20.99,21.99,116567,18.2051457001059,19.2557737868669,18.075970115668,18.9371406785869,135358.783752314,0.0,1.0
2024-05-10,20.24,21.6346,20.11,21.29,113164,17.4300921934788,18.6310806605256,17.3181400202994,18.3343212845437,131407.185606106,0.0,1.0
2024-05-13,18.96,20.305,18.805,20.16,157010,16.3277938729426,17.4860682800686,16.1943124356902,17.3611985484453,182321.605917205,0.0,1.0
2024-05-14,19.47,19.54,19.01,19.12,68632,16.7669908600313,16.8272727994356,16.3708524010886,16.4655811630096,79696.1751309445,0.0,1.0
2024-05-15,19.54,19.89,19.26,19.47,65499,16.8272727994356,17.1286824964572,16.5861450418183,16.7669908600313,76058.1037256927,0.0,1.0
2024-05-16,19.64,19.8,19.35,19.58,55125,16.9133898557275,17.0511771457945,16.663650392481,16.8617196219523,64011.7096120369,0.0,1.0
2024-05-17,19.92,20.09,19.46,19.57,62989,17.1545176133448,17.300916609041,16.7583791544021,16.8531079163232,73143.466244945,0.0,1.0
2024-05-20,19.91,20.1093,19.73,20.0,69834,17.1459059077156,17.3175372009053,16.9908952063902,17.2234112583783,81091.9497332787,0.0,1.0
2024-05-21,20.02,20.26,19.58,19.9,101686,17.2406346696367,17.4473156047372,16.8617196219523,17.1372942020864,118078.815484981,0.0,1.0
2024-05-22,19.65,20.12,19.61,20.12,58772,16.9220015613567,17.3267517259286,16.8875547388399,17.3267517259286,68246.6430352586,0.0,1.0
2024-05-23,19.54,19.89,19.45,19.62,56689,16.8272727994356,17.1286824964572,16.7497674487729,16.8961664444691,65827.8422892837,0.0,1.0
2024-05-24,20.08,20.18,19.51,19.51,24038,17.2923049034118,17.3784219597037,16.801437682548,16.801437682548,27913.1696263791,0.0,1.0
2024-05-28,19.81,20.14,19.785,19.99,28350,17.0597888514237,17.3439751371869,17.0382595873507,17.2147995527491,32920.3078004762,0.0,1.0
2024-05-29,19.71,20.13,19.6978,19.8,13156,16.9736717951318,17.3353634315578,16.9631655142642,17.0511771457945,15276.8807556637,0.0,1.0
2024-05-30,19.59,19.9,19.52,19.71,21620,16.8703313275815,17.1372942020864,16.8100493881772,16.9736717951318,25105.3634795872,0.0,1.0
2024-05-31,20.27,20.31,19.69,19.69,41809,17.4559273103664,17.4903741328832,16.9564483838734,16.9564483838734,48549.0352321026,0.0,1.0
2024-06-03,20.66,20.75,20.31,20.37,40853,17.7917838299048,17.8692891805675,17.4903741328832,17.5420443666583,47438.9183270847,0.0,1.0
2024-06-04,20.38,20.52,20.09,20.09,26455,17.5506560722875,17.6712199510961,17.300916609041,17.300916609041,30719.8145630193,0.0,1.0
2024-06-05,20.38,20.4114,20.09,20.395,21000,17.5506560722875,17.5776968279631,17.300916609041,17.5635736307313,24385.4131855379,0.0,1.0
2024-06-06,20.3,20.46,20.2001,20.21,18774,17.481762427254,17.619549717321,17.3957314880184,17.4042570765913,21800.5593878708,0.0,1.0
2024-06-07,20.25,20.3728,20.1812,20.3,26466,17.438703899108,17.5444556442345,17.3794553643792,17.481762427254,30732.5878746879,0.0,1.0
2024-06-10,20.22,20.36,20.17,20.19,11697,17.4128687822205,17.5334326610291,17.3698102540745,17.3870336653329,13582.6751443446,0.0,1.0
2024-06-11,20.12,20.28,20.09,20.1,32038,17.3267517259286,17.4645390159956,17.300916609041,17.3095283146702,37202.8508399172,0.0,1.0
2024-06-12,19.96,20.39,19.77,20.39,29469,17.1889644358615,17.5592677779167,17.0253420289069,17.5592677779167,34219.7019602199,0.0,1.0
2024-06-13,19.99,20.165,19.87,20.0,32704,17.2147995527491,17.3655044012599,17.1114590851988,17.2234112583783,37976.2168009444,0.0,1.0
2024-06-14,20.21,20.38,20.0004,20.21,20214,17.4042570765913,17.5506560722875,17.2237557266035,17.4042570765913,23472.7020063077,0.0,1.0
2024-06-17,20.15,20.35,19.89,20.21,19622,17.3525868428161,17.5248209553999,17.1286824964572,17.4042570765913,22785.265596506,0.0,1.0
2024-06-18,20.05,20.39,19.89,20.11,26601,17.2664697865242,17.5592677779167,17.1286824964572,17.3181400202994,30889.3512451664,0.0,1.0
2024-06-20,20.04,20.36,19.9,19.9,30288,17.2578580808951,17.5334326610291,17.1372942020864,17.1372942020864,35170.7330744557,0.0,1.0
2024-06-21,20.5,20.57,19.7,19.87,137256,17.6539965398378,17.7142784792421,16.9650600895026,17.1114590851988,159383.060580675,0.0,1.0
2024-06-24,20.55,20.55,20.12,20.39,64684,17.6970550679837,17.6970550679837,17.3267517259286,17.5592677779167,75111.7174520635,0.0,1.0
2024-06-25,20.06,20.5,20.03,20.5,17695,17.2750814921534,17.6539965398378,17.2492463752659,17.6539965398378,20547.6136341949,0.0,1.0
2024-06-26,20.11,20.27,19.99,20.15,20345,17.3181400202994,17.4559273103664,17.2147995527491,17.3525868428161,23624.8205361794,0.0,1.0
2024-06-27,19.91,20.35,19.86,20.3,16361,17.1459059077156,17.5248209553999,17.1028473795696,17.481762427254,18998.5592918374,0.0,1.0
2024-06-28,19.85,20.1999,19.81,20.18,28854,17.0942356739405,17.3955592539058,17.0597888514237,17.3784219597037,33505.557716929,0.0,1.0
2024-07-01,19.83,20.02,19.78,20.02,23927,17.0770122626821,17.2406346696367,17.0339537345361,17.2406346696367,27784.2752995412,0.0,1.0
2024-07-02,19.73,19.945,19.61,19.92,23555,16.9908952063902,17.1760468774178,16.8875547388399,17.1545176133448,27352.3051231117,0.0,1.0
2024-07-03,19.71,19.89,19.71,19.89,13253,16.9736717951318,17.1286824964572,16.9736717951318,17.1286824964572,15389.5181403778,0.0,1.0
2024-07-05,19.69,19.7691,19.55,19.66,22421,16.9564483838734,17.0245669754003,16.8358845050648,16.9306132669859,26035.4928110927,0.0,1.0
2024-07-08,19.72,19.79,19.6,19.7,18084,16.982283500761,17.0425654401653,16.8789430332107,16.9650600895026,20999.3243832032,0.0,1.0
2024-07-09,19.82,20.05,19.7201,19.75,12359,17.0684005570529,17.2664697865242,16.9823696178173,17.0081186176486,14351.3962647649,0.0,1.0
2024-07-10,19.78,19.99,19.5,19.99,36526,17.0339537345361,17.2147995527491,16.7928259769188,17.2147995527491,42414.3620007123,0.0,1.0
2024-07-11,19.77,19.8739,19.67,19.69,16691,17.0253420289069,17.1148176503942,16.9392249726151,16.9564483838734,19381.7586418959,0.0,1.0
2024-07-12,19.69,19.92,19.65,19.92,46540,16.9564483838734,17.1545176133448,16.9220015613567,17.1545176133448,54042.7204597589,0.0,1.0
2024-07-15,19.69,19.88,19.63,19.88,13114,16.9564483838734,17.120070790828,16.9047781500983,17.120070790828,15228.1099292926,0.0,1.0
2024-07-16,19.74,19.87,19.6501,19.81,30614,16.9995069120194,17.1114590851988,16.922087678413,17.0597888514237,35549.2875839074,0.0,1.0
2024-07-17,19.71,20.0,19.68,19.78,16378,16.9736717951318,17.2234112583783,16.9478366782442,17.0339537345361,19018.2998644162,0.0,1.0
2024-07-18,19.58,19.76,19.55,19.7,27648,16.8617196219523,17.0167303232778,16.8358845050648,16.9650600895026,32105.1382739883,0.0,1.0
2024-07-19,19.61,19.8899,19.5,19.72,21954,16.8875547388399,17.1285963794009,16.7928259769188,16.982283500761,25493.2076702524,0.0,1.0
2024-07-22,19.56,19.8999,19.52,19.76,17825,16.844496210694,17.1372080850301,16.8100493881772,17.0167303232778,20698.5709539149,0.0,1.0
2024-07-23,19.64,19.7,19.6,19.6,14610,16.9133898557275,16.9650600895026,16.8789430332107,16.8789430332107,16965.2803162242,0.0,1.0
2024-07-24,19.89,20.0,19.72,19.8,37432,17.1286824964572,17.2234112583783,16.982283500761,17.0511771457945,43466.4183981455,0.0,1.0
2024-07-25,20.16,20.24,19.8201,19.99,18052,17.3611985484453,17.4300921934788,17.0684866741092,17.2147995527491,20962.1656583491,0.0,1.0
2024-07-26,20.13,20.415,20.13,20.16,28520,17.3353634315578,17.5807970419896,17.3353634315578,17.3611985484453,33117.7135262638,0.0,1.0
2024-07-29,20.16,20.4,20.15,20.26,17509,17.3611985484453,17.5678794835459,17.3525868428161,17.4473156047372,20331.6285459802,0.0,1.0
2024-07-30,20.13,20.2999,20.01,20.23,37567,17.3353634315578,17.4816763101977,17.2320229640075,17.4214804878496,43623.1817686238,0.0,1.0
2024-07-31,20.29,20.47,20.14,20.18,47317,17.4731507216248,17.6281614229502,17.3439751371869,17.3784219597037,54944.9807476236,0.0,1.0
2024-08-01,20.62,21.36,20.17,20.38,92094,17.757337007388,18.394603223948,17.3698102540745,17.5506560722875,106940.487709949,0.0,1.0
2024-08-02,18.99,20.08,18.97,19.98,95382,16.8057435353626,17.7703702048489,16.7880439634454,17.681872345263,107778.877869263,0.525,1.0
2024-08-05,18.82,19.28,18.43,18.92,99138,16.6552971740666,17.0623873281617,16.3101555216816,16.7437950336525,112023.04831313,0.0,1.0
2024-08-06,18.97,19.26,18.81,18.9,30114,16.7880439634454,17.0446877562445,16.646447388108,16.7260954617353,34027.9416258307,0.0,1.0
2024-08-07,19.21,19.22,19.05,19.13,16888,17.0004388264516,17.0092886124102,16.8588422511142,16.9296405387829,19082.9474057591,0.0,1.0
2024-08-08,20.06,20.26,19.32,19.56,82806,17.7526706329318,17.9296663521036,17.0977864719961,17.3101813350023,93568.3646897963,0.0,1.0
2024-08-09,19.81,20.22,19.75,20.1,52207,17.531425983967,17.8942672082692,17.4783272682155,17.7880697767661,58992.3872105911,0.0,1.0
2024-08-12,19.71,19.81,19.54,19.81,23547,17.4429281243811,17.531425983967,17.2924817630851,17.531425983967,26607.4231740531,0.0,1.0
2024-08-13,19.46,19.75,19.4,19.75,21733,17.2216834754164,17.4783272682155,17.1685847596648,17.4783272682155,24557.6560853482,0.0,1.0
2024-08-14,19.63,19.64,19.43,19.61,41596,17.3721298367124,17.380979622671,17.1951341175406,17.3544302647952,47002.2667154164,0.0,1.0
2024-08-15,19.73,19.83,19.67,19.78,17776,17.4606276962983,17.5491255558842,17.4075289805467,17.5048766260912,20086.3615043091,0.0,1.0
2024-08-16,19.68,19.85,19.51,19.51,18792,17.4163787665053,17.5668251278014,17.2659324052093,17.2659324052093,21234.411869317,0.0,1.0
2024-08-19,19.94,19.99,19.67,19.8,30341,17.6464732014287,17.6907221312216,17.4075289805467,17.5225761980084,34284.4450046266,0.0,1.0
2024-08-20,19.87,20.2,19.75,20.2,31997,17.5845246997185,17.876567636352,17.4783272682155,17.876567636352,36155.6767019229,0.0,1.0
2024-08-21,19.81,19.87,19.62,19.82,12740,17.531425983967,17.5845246997185,17.3632800507538,17.5402757699256,14395.8283958651,0.0,1.0
2024-08-22,19.84,19.98,19.8,19.81,22798,17.5579753418428,17.681872345263,17.5225761980084,17.531425983967,25761.0750211093,0.0,1.0
2024-08-23,20.6,20.6,19.9,19.93,72589,18.2305590746956,18.2305590746956,17.6110740575943,17.6376234154701,82023.452702312,0.0,1.0
2024-08-26,20.2,20.71,20.15,20.61,29518,17.876567636352,18.3279067202401,17.8323187065591,18.2394088606542,33354.4790101372,0.0,1.0
2024-08-27,20.09,20.34,20.0,20.17,11423,17.7792199908075,18.0004646397723,17.6995719171802,17.8500182784763,12907.6568105155,0.0,1.0
2024-08-28,19.83,20.19,19.81,20.0609,15815,17.5491255558842,17.8677178503934,17.531425983967,17.753467113668,17870.4887033443,0.0,1.0
2024-08-29,19.95,20.1299,19.8,19.8,20997,17.6553229873873,17.8145306367823,17.5225761980084,17.5225761980084,23725.9975532166,0.0,1.0
2024-08-30,19.66,20.3328,19.6,20.03,73486,17.3986791945882,17.9940927938821,17.3455804788366,17.726121275056,83037.0365383471,0.0,1.0
2024-09-03,19.18,19.63,19.05,19.63,78981,16.9738894685758,17.3721298367124,16.8588422511142,17.3721298367124,89246.2262585421,0.0,1.0
2024-09-04,19.43,19.5,19.25,19.25,34489,17.1951341175406,17.2570826192507,17.035837970286,17.035837970286,38971.5640145206,0.0,1.0
2024-09-05,19.55,19.58,19.47,19.57,17213,17.3013315490437,17.3278809069194,17.2305332613749,17.3190311209608,19450.1879260617,0.0,1.0
2024-09-06,19.8,19.86,19.42,19.69,30459,17.5225761980084,17.57567491376,17.186284331582,17.4252285524639,34417.7815627674,0.0,1.0
2024-09-09,20.41,20.5,19.885,19.96,72541,18.0624131414824,18.1420612151097,17.5977993786564,17.6641727733459,81969.2141023904,0.0,1.0
2024-09-10,20.73,20.84,20.2609,20.48,57199,18.3456062921573,18.4429539377018,17.9304628328398,18.1243616431925,64633.2016024403,0.0,1.0
2024-09-11,20.59,20.78,20.38,20.75,28547,18.221709288737,18.3898552219502,18.0358637836066,18.3633058640745,32257.2773325559,0.0,1.0
2024-09-12,20.91,20.95,20.6006,20.72,19088,18.5049024394119,18.5403015832463,18.2310900618531,18.3367565061987,21568.8832355003,0.0,1.0
2024-09-13,20.74,21.21,20.67,21.0,42021,18.3544560781159,18.7703960181696,18.2925075764058,18.5845505130392,47482.5043188892,0.0,1.0
2024-09-16,21.12,21.16,20.6301,20.7,22714,18.6907479445423,18.7261470883767,18.257196930431,18.3190569342815,25666.1574712465,0.0,1.0
2024-09-17,21.21,21.34,21.125,21.29,24805,18.7703960181696,18.8854432356313,18.6951728375216,18.8411943058383,28028.9264803324,0.0,1.0
2024-09-18,21.21,21.38,21.06,21.16,23865,18.7703960181696,18.9208423794657,18.6376492287908,18.7261470883767,26966.7538985339,0.0,1.0
2024-09-19,20.97,21.41,20.86,21.41,28220,18.5580011551635,18.9473917373414,18.460653509619,18.9473917373414,31887.7768705897,0.0,1.0
2024-09-20,21.27,21.38,20.94,20.97,81243,18.8234947339212,18.9208423794657,18.5314517972877,18.5580011551635,91802.2202798484,0.0,1.0
2024-09-23,20.94,21.2858,20.8,21.2,21767,18.5314517972877,18.8374773957357,18.4075547938674,18.761546232211,24596.0750936261,0.0,1.0
2024-09-24,20.74,21.01,20.675,21.01,8657,18.3544560781159,18.5934002989978,18.2969324693851,18.5934002989978,9782.15749003174,0.0,1.0
2024-09-25,20.54,20.74,20.54,20.74,12218,18.1774603589441,18.3544560781159,18.1774603589441,18.3544560781159,13805.9836217174,0.0,1.0
2024-09-26,20.65,20.765,20.57,20.71,13663,18.2748080044886,18.3765805430124,18.2040097168199,18.3279067202401,15438.7914735247,0.0,1.0
2024-09-27,20.7,20.75,20.55,20.56,8036,18.3190569342815,18.3633058640745,18.1863101449027,18.1951599308613,9080.44560354571,0.0,1.0
2024-09-30,20.72,20.86,20.61,20.8,9957,18.3367565061987,18.460653509619,18.2394088606542,18.4075547938674,11251.1195712425,0.0,1.0
2024-10-01,21.14,21.19,20.71,20.81,25961,18.7084475164595,18.7526964462524,18.3279067202401,18.416404579826,29335.1727617782,0.0,1.0
2024-10-02,21.04,21.19,20.97,21.14,11426,18.6199496568736,18.7526964462524,18.5580011551635,18.7084475164595,12911.0467230106,0.0,1.0
2024-10-03,21.16,21.19,20.92,20.92,15826,18.7261470883767,18.7526964462524,18.5137522253705,18.5137522253705,17882.918382493,0.0,1.0
2024-10-04,21.18,21.19,21.06,21.14,10825,18.7438466602939,18.7526964462524,18.6376492287908,18.7084475164595,12231.9342531585,0.0,1.0
2024-10-07,21.48,21.7,21.13,21.19,97597,19.0093402390516,19.2040355301405,18.6995977305009,18.7526964462524,110281.763261479,0.0,1.0
2024-10-08,21.35,21.68,21.35,21.68,23738,18.8942930215899,19.1863359582234,18.8942930215899,19.1863359582234,26823.2476029079,0.0,1.0
2024-10-09,21.72,21.75,21.35,21.35,31075,19.2217351020577,19.2482844599335,18.8942930215899,18.8942930215899,35113.8435950949,0.0,1.0
2024-10-10,21.85,21.88,21.66,21.72,17897,19.3367823195194,19.3633316773952,19.1686363863062,19.2217351020577,20223.0879749449,0.0,1.0
2024-10-11,21.97,21.99,21.86,21.91,15462,19.4429797510225,19.4606793229396,19.345632105478,19.3898810352709,17471.608999754,0.0,1.0
2024-10-14,21.93,22.0,21.86,22.0,13072,19.4075806071881,19.4695291088982,19.345632105478,19.4695291088982,14770.9787119897,0.0,1.0
2024-10-15,21.71,21.83,21.5401,21.7,14732,19.2128853160991,19.3190827476022,19.0625274526627,19.2040355301405,16646.7302926127,0.0,1.0
2024-10-16,21.8,21.97,21.582,21.86,20819,19.2925333897264,19.4429797510225,19.0996080558292,19.345632105478,23524.862745174,0.0,1.0
2024-10-17,21.58,21.95,21.42,21.95,17161,19.0978380986375,19.4252801791053,18.9562415233,19.4252801791053,19391.4294428133,0.0,1.0
2024-10-18,21.1,21.6485,21.06,21.440929,18327,18.6730483726251,19.1584591324538,18.6376492287908,18.9747632403327,20708.9754325762,0.0,1.0
2024-10-21,21.06,21.2227,20.95,21.2,22105,18.6376492287908,18.781635246337,18.5403015832463,18.761546232211,24978.0052347408,0.0,1.0
2024-10-22,21.1,21.337,21.0,21.14,24267,18.6730483726251,18.8827882998437,18.5845505130392,18.7084475164595,27421.0021728775,0.0,1.0
2024-10-23,21.01,21.2399,20.98,21.1,15669,18.5934002989978,18.7968568781858,18.566850941122,18.6730483726251,17705.5129619161,0.0,1.0
2024-10-24,21.61,21.674,21.1,21.29,50907,19.1243874565132,19.1810260866482,18.6730483726251,18.8411943058383,57523.4251293805,0.0,1.0
2024-10-25,21.43,21.7,21.4,21.62,12696,18.9650913092586,19.2040355301405,18.9385419513828,19.1332372424718,14346.1096792703,0.0,1.0
2024-10-28,21.36,21.69,21.33,21.58,12767,18.9031428075485,19.1951857441819,18.8765934496727,19.0978380986375,14426.337608321,0.0,1.0
2024-10-29,20.97,21.41,20.86,21.41,28015,18.5580011551635,18.9473917373414,18.460653509619,18.9473917373414,31656.1328500911,0.0,1.0
2024-10-30,21.41,21.56,21.0096,21.14,41100,18.9473917373414,19.0801385267203,18.5930463075595,18.7084475164595,46441.8011828931,0.0,1.0
2024-10-31,21.34,21.64,21.21,21.62,32035,18.8854432356313,19.150936814389,18.7703960181696,19.1332372424718,36198.6155935274,0.0,1.0
2024-11-01,21.26,21.69,21.03,21.63,67055,18.8146449479626,19.1951857441819,18.611099870915,19.1420870284304,75770.1941196809,0.0,1.0
2024-11-04,20.54,20.947,20.51,20.74,26564,18.6420741217701,19.0114667297331,18.6148461654092,18.8235938308428,29268.4470856611,0.525,1.0
2024-11-05,20.26,20.99,20.16,20.47,41705,18.3879465290682,19.0504934671837,18.2971866745319,18.5785422235946,45950.933056298,0.0,1.0
2024-11-06,20.9,21.01,20.6,20.95,30995,18.968809598101,19.068645438091,18.6965300344919,19.0141895253692,34150.5615652788,0.0,1.0
2024-11-07,20.29,21.0,20.15,21.0,26791,18.4151744854291,19.0595694526374,18.2881106890782,19.0595694526374,29518.5576672169,0.0,1.0
2024-11-08,19.69,20.47,19.62,20.3,50240,17.8706153582109,18.5785422235946,17.8070834600355,18.4242504708828,55354.8705610457,0.0,1.0
2024-11-11,19.57,19.83,19.5,19.5,53325,17.7617035327673,17.9976791545618,17.6981716345918,17.6981716345918,58753.9504909983,0.0,1.0
2024-11-12,20.35,20.49,19.6292,19.69,85683,18.469630398151,18.5966941945019,17.8154333666528,17.8706153582109,94406.2773543404,0.0,1.0
2024-11-13,20.2,20.71,20.09,20.69,83885,18.3334906163464,18.7963658744819,18.2336547763564,18.7782139035746,92425.225259023,0.0,1.0
2024-11-14,20.14,20.3,20.0401,20.28,15817,18.2790347036246,18.4242504708828,18.1883656089428,18.4060984999755,17427.3086716572,0.0,1.0
2024-11-15,20.15,20.25,20.0504,20.25,15016,18.2881106890782,18.3788705436146,18.19771387396,18.3788705436146,16544.7598794718,0.0,1.0
2024-11-18,20.0,20.2599,19.84,20.13,28180,18.1519709072737,18.3878557692137,18.0067551400155,18.269958718171,31048.9699922425,0.0,1.0
2024-11-19,20.04,20.11,19.91,19.91,33161,18.1882748490882,18.2518067472637,18.0702870381909,18.0702870381909,36537.0792729864,0.0,1.0
2024-11-20,19.94,20.14,19.84,20.01,21643,18.0975149945519,18.2790347036246,18.0067551400155,18.1610468927273,23846.4463286765,0.0,1.0
2024-11-21,20.22,20.355,19.8659,19.8671,23043,18.3516425872537,18.4741683908778,18.0302619423404,18.0313510605948,25388.9785497248,0.0,1.0
2024-11-22,20.32,20.405,20.0701,20.27,22304,18.4424024417901,18.519548318146,18.2155935653037,18.3970225145219,24574.7418987571,0.0,1.0
2024-11-25,20.43,20.83,20.37,20.56,35686,18.5422382817801,18.9052776999255,18.4877823690582,18.6602260926773,39319.1463145197,0.0,1.0
2024-11-26,20.26,20.7649,20.19,20.43,22511,18.3879465290682,18.8461930346224,18.3244146308928,18.5422382817801,24802.8163057265,0.0,1.0
2024-11-27,20.38,20.4499,20.06,20.4,30334,18.4968583545119,18.5602994928328,18.2064268199955,18.5150103254191,33422.2659951982,0.0,1.0
2024-11-29,20.65,20.69,20.49,20.5,18032,18.7419099617601,18.7782139035746,18.5966941945019,18.6057701799555,19867.8150071014,0.0,1.0
2024-12-02,21.3,21.54,20.9,21.29,135759,19.3318490162465,19.5496726671337,18.968809598101,19.3227730307928,149580.451283777,0.0,1.0
2024-12-03,21.64,21.7748,21.22,21.3,35152,19.6404325216701,19.7627768055851,19.2592411326174,19.3318490162465,38730.7804530628,0.0,1.0
2024-12-04,21.35,21.64,21.2024,21.56,22955,19.3772289435146,19.6404325216701,19.243267398219,19.567824638041,25292.0193815447,0.0,1.0
2024-12-05,21.47,21.6899,21.37,21.47,17562,19.4861407689583,19.6857216890838,19.3953809144219,19.4861407689583,19349.9649043209,0.0,1.0
2024-12-06,21.15,21.5724,21.0672,21.36,18557,19.1957092344419,19.5790788600035,19.1205600748858,19.3863049289683,20446.2645899945,0.0,1.0
2024-12-09,20.93,21.46,20.3,21.46,46058,18.9960375544619,19.4770647835047,18.4242504708828,19.4770647835047,50747.1064550286,0.0,1.0
2024-12-10,21.4,21.47,20.75,21.19,40560,19.4226088707828,19.4861407689583,18.8326698162964,19.2320131762565,44689.3620612264,0.0,1.0
2024-12-11,21.65,21.65,21.2973,21.59,34444,19.6495085071238,19.6495085071238,19.329398500174,19.5950525944019,37950.699872704,0.0,1.0
2024-12-12,21.77,22.09,21.581,21.8,47110,19.7584203325674,20.0488518670838,19.5868842074937,19.7856482889283,51906.2092382734,0.0,1.0
2024-12-13,22.21,22.44,21.5709,21.78,79394,20.1577636925274,20.3665113579611,19.5777174621855,19.767496318021,87477.0022556461,0.0,1.0
2024-12-16,21.76,22.33,21.65,22.31,42559,19.7493443471138,20.2666755179711,19.6495085071238,20.2485235470638,46891.8777111372,0.0,1.0
2024-12-17,21.79,21.83,21.55,21.68,38951,19.7765723034747,19.8128762452892,19.5587486525874,19.6767364634847,42916.5518157501,0.0,1.0
2024-12-18,21.53,22.25,21.48,22.02,43013,19.5405966816801,20.194067634342,19.4952167544119,19.9853199689083,47392.0988742487,0.0,1.0
2024-12-19,21.55,22.0164,21.45,21.88,38334,19.5587486525874,19.982052614145,19.467988798051,19.8582561725574,42236.7358297596,0.0,1.0
2024-12-20,21.68,21.77,21.53,21.73,37596,19.6767364634847,19.7584203325674,19.5405966816801,19.7221163907528,41423.6009875212,0.0,1.0
2024-12-23,21.58,21.65,21.48,21.65,15986,19.5859766089483,19.6495085071238,19.4952167544119,19.6495085071238,17613.5143469123,0.0,1.0
2024-12-24,21.6,21.775,21.46,21.69,19133,19.6041285798556,19.7629583252942,19.4770647835047,19.6858124489383,21080.9064180829,0.0,1.0
2024-12-26,21.9,21.99,21.6,21.7,25660,19.8764081434647,19.9580920125474,19.6041285798556,19.6948884343919,28272.4119943557,0.0,1.0
2024-12-27,21.82,22.2301,21.72,22.03,25311,19.8038002598356,20.1760064232892,19.7130404052992,19.994395954362,27887.8807478229,0.0,1.0
2024-12-30,21.65,21.8,21.4758,21.8,30100,19.6495085071238,19.7856482889283,19.4914048405214,19.7856482889283,33164.4427525372,0.0,1.0
2024-12-31,22.0,22.17,21.76,21.79,25136,19.967167998001,20.1214597507129,19.7493443471138,19.7765723034747,27695.064220192,0.0,1.0
2025-01-02,22.23,22.4,21.98,21.98,23770,20.1759156634347,20.3302074161465,19.9490160270938,19.9490160270938,26189.9934959406,0.0,1.0
2025-01-03,22.04,22.4,22.01,22.2,32522,20.0034719398156,20.3302074161465,19.9762439834547,20.1486877070738,35833.0234949507,0.0,1.0
2025-01-06,21.93,22.2399,21.68,22.11,17068,19.9036360998256,20.1849008890338,19.6767364634847,20.067003837991,18805.6713920367,0.0,1.0
2025-01-07,22.03,22.24,21.81,22.0,15521,19.994395954362,20.1849916488883,19.7947242743819,19.967167998001,17101.1732877784,0.0,1.0
2025-01-08,22.01,22.2134,21.82,22.16,22305,19.9762439834547,20.1608495275817,19.8038002598356,20.1123837652592,24575.8437074865,0.0,1.0
2025-01-10,22.27,22.3999,21.98,22.19,46274,20.2122196052492,20.330116656292,19.9490160270938,20.1396117216201,50985.0971405619,0.0,1.0
2025-01-13,22.43,22.6967,22.26,22.39,36188,20.3574353725074,20.5994919045559,20.2031436197956,20.3211314306929,39872.2542966386,0.0,1.0
2025-01-14,22.45,22.8,22.39,22.51,25067,20.3755873434147,20.693246834292,20.3211314306929,20.4300432561365,27619.0394178688,0.0,1.0
2025-01-15,22.65,22.89,22.56,22.74,41925,20.5571070524874,20.7749307033747,20.4754231834047,20.6387909215702,46193.3309767484,0.0,1.0
2025-01-16,22.81,22.98,22.54,22.65,22646,20.7023228197456,20.8566145724575,20.4572712124974,20.5571070524874,24951.5604841847,0.0,1.0
2025-01-17,22.63,22.91,22.5204,22.91,36550,20.5389550815802,20.793082674282,20.4394822810083,20.793082674282,40271.1090566523,0.0,1.0
2025-01-21,22.02,22.7399,22.0,22.56,52854,19.9853199689083,20.6387001617156,19.967167998001,20.4754231834047,58234.9985794886,0.0,1.0
2025-01-22,21.88,22.35,21.75,22.17,38741,19.8582561725574,20.2848274888783,19.7402683616601,20.1214597507129,42685.1719825929,0.0,1.0
2025-01-23,22.16,22.52,21.86,22.06,47776,20.1123837652592,20.4391192415902,19.8401042016501,20.0216239107229,52640.0138520008,0.0,1.0
2025-01-24,22.31,22.63,22.12,22.63,24255,20.2485235470638,20.5389550815802,20.0760798234447,20.5389550815802,26724.3707296608,0.0,1.0
2025-01-27,22.63,22.72,22.065,22.32,58666,20.5389550815802,20.6206389506629,20.0261619034497,20.2575995325174,64638.7109142973,0.0,1.0
2025-01-28,22.68,22.99,22.66,22.72,24762,20.5843350088483,20.8656905579111,20.5661830379411,20.6206389506629,27282.9877554262,0.0,1.0
2025-01-29,22.57,23.02,22.45,22.87,59305,20.4844991688583,20.892918514272,20.3755873434147,20.7567787324674,65342.7666923331,0.0,1.0
2025-01-30,23.18,23.22,22.44,22.63,77179,21.0381342815302,21.0744382233447,20.3665113579611,20.5389550815802,85036.4959202018,0.0,1.0
2025-01-31,23.28,23.3814,22.99,23.2,81653,21.1288941360666,21.2209246285664,20.8656905579111,21.0562862524375,89965.9881751801,0.0,1.0
2025-02-03,22.45,22.69,22.12,22.69,63313,20.8520765797306,21.0749941021866,20.5455649863537,21.0749941021866,68164.7626108212,0.525,1.0
2025-02-04,22.75,22.86,22.1729,22.34,67443,21.1307234828005,21.2328940139262,20.5946997235951,20.749906048605,72611.2502134097,0.0,1.0
2025-02-05,22.66,22.75,22.37,22.57,11057,21.0471294118796,21.1307234828005,20.777770738912,20.9635353409586,11904.3131771966,0.0,1.0
2025-02-06,22.39,22.8399,22.29,22.72,12931,20.7963471991167,21.2142246714205,20.7034648980934,21.1028587924935,13921.9203847634,0.0,1.0
2025-02-07,22.5,22.53,22.2641,22.53,11546,20.8985177302423,20.9263824205493,20.6794083821283,20.9263824205493,12430.7859223941,0.0,1.0
2025-02-10,22.36,22.64,22.2707,22.5,14400,20.7684825088097,21.0285529516749,20.6855386139959,20.8985177302423,15503.4918831175,0.0,1.0
2025-02-11,22.39,22.5548,22.19,22.36,15087,20.7963471991167,20.949417231203,20.6105825970701,20.7684825088097,16243.1376417079,0.0,1.0
2025-02-12,22.37,22.79,22.16,22.38,44074,20.777770738912,21.1678764032098,20.5827179067631,20.7870589690143,47451.4514761475,0.0,1.0
2025-02-13,22.63,22.87,22.3315,22.56,62116,21.0192647215726,21.2421822440285,20.742011053018,20.9542471108563,66876.0348480368,0.0,1.0
2025-02-14,22.65,22.89,22.62,22.62,14988,21.0378411817772,21.2607587042331,21.0099764914702,21.0099764914702,16136.5511350116,0.0,1.0
2025-02-18,22.75,22.9871,22.6,22.97,55922,21.1307234828005,21.3509474185268,20.9914000312656,21.3350645450518,60207.3800755349,0.0,1.0
2025-02-19,22.91,23.09,22.8,22.85,32502,21.2793351644378,21.4465233062797,21.1771646333122,21.2236057838238,34992.6731378533,0.0,1.0
2025-02-20,23.25,23.25,22.77,22.81,24002,21.595134987917,21.595134987917,21.1492999430052,21.1864528634145,25841.3064012909,0.0,1.0
2025-02-21,22.87,23.2,22.6863,23.2,34804,21.2421822440285,21.5486938374054,21.0715574570487,21.5486938374054,37471.0785763906,0.0,1.0
2025-02-24,22.8,23.01,22.61,23.01,19680,21.1771646333122,21.3722174654611,21.0006882613679,21.3722174654611,21188.105573594,0.0,1.0
2025-02-25,22.81,22.92,22.57,22.92,17495,21.1864528634145,21.2886233945401,20.9635353409586,21.2886233945401,18835.6660066071,0.0,1.0
2025-02-26,22.84,23.0326,22.25,22.58,107056,21.2143175537215,21.3932088654924,20.666311977684,20.9728235710609,115259.849099933,0.0,1.0
2025-02-27,22.96,22.96,21.89,22.85,111893,21.3257763149495,21.3257763149495,20.3319356940002,21.2236057838238,120467.515088727,0.0,1.0
2025-02-28,23.22,23.27,22.4,22.75,113784,21.56727029761,21.6137114481217,20.805635429219,21.1307234828005,122503.425029768,0.0,1.0
2025-03-03,23.73,23.97,23.01,23.8,115536,22.0409700328289,22.2638875552848,21.3722174654611,22.1059876435452,124389.68320888,0.0,1.0
2025-03-04,23.7,23.8,23.3415,23.73,34861,22.0131053425219,22.1059876435452,21.6801222933533,22.0409700328289,37532.4465650945,0.0,1.0
2025-03-05,23.47,23.9016,23.315,23.6,27835,21.7994760501683,22.2003560613848,21.6555084835822,21.9202230414986,29968.0344837901,0.0,1.0
2025-03-06,23.32,23.7128,23.0854,23.47,28807,21.6601525986333,22.0249942770529,21.4422507204327,21.7994760501683,31014.5201859006,0.0,1.0
2025-03-07,23.3,23.6861,23.14,23.25,24776,21.6415761384287,22.0001947026796,21.4929644567914,21.595134987917,26674.6190900084,0.0,1.0
2025-03-10,23.4,23.57,23.1,23.15,65636,21.734458439452,21.8923583511916,21.4558115363821,21.5022526868937,70665.7773083544,0.0,1.0
2025-03-11,23.49,23.5099,23.02,23.28,22352,21.8180525103729,21.8365360882766,21.3815056955634,21.622999678224,24064.864623017,0.0,1.0
2025-03-12,23.03,23.54,23.02,23.54,20918,21.3907939256658,21.8644936608846,21.3815056955634,21.8644936608846,22520.9752229898,0.0,1.0
2025-03-13,23.42,23.47,23.06,23.06,28240,21.7530348996566,21.7994760501683,21.4186586159728,21.4186586159728,30404.0701930028,0.0,1.0
2025-03-14,23.46,23.725,23.34,23.49,29982,21.790187820066,22.0363259177777,21.678729058838,21.8180525103729,32279.5620583077,0.0,1.0
2025-03-17,23.55,23.7177,23.45,23.46,42565,21.8737818909869,22.029545509803,21.7808995899636,21.790187820066,45826.8147225625,0.0,1.0
2025-03-18,23.61,23.6899,23.51,23.65,24635,21.9295112716009,22.0037242301185,21.8366289705776,21.9666641920102,26522.8140653196,0.0,1.0
2025-03-19,23.61,23.73,23.4467,23.68,26123,21.9295112716009,22.0409700328289,21.7778344740299,21.9945288823172,28124.8415599084,0.0,1.0
2025-03-20,23.81,23.83,23.41,23.72,30976,22.1152758736475,22.1338523338522,21.7437466695543,22.0316818027265,33349.7336507951,0.0,1.0
2025-03-21,23.61,23.83,23.4,23.81,110331,21.9295112716009,22.1338523338522,21.734458439452,22.1152758736475,118785.816871961,0.0,1.0
2025-03-24,23.84,23.8599,23.41,23.7,30034,22.1431405639545,22.1616241418581,21.7437466695543,22.0131053425219,32335.5468901079,0.0,1.0
2025-03-25,23.89,23.89,23.4301,23.84,23663,22.1895817144661,22.1895817144661,21.76241601206,22.1431405639545,25476.3283632092,0.0,1.0
2025-03-26,24.33,24.5,23.8804,23.98,51844,22.5982638389687,22.7561637507083,22.1806650135679,22.2731757853871,55816.8773047463,0.0,1.0
2025-03-27,24.22,24.5,23.97,24.3,29371,22.496093307843,22.7561637507083,22.2638875552848,22.5703991486617,31621.740284656,0.0,1.0
2025-03-28,24.33,24.4114,23.9774,24.34,23793,22.5982638389687,22.6738700320016,22.2707608455605,22.607552069071,25616.2904427094,0.0,1.0
2025-03-31,24.57,24.97,24.255,24.34,60260,22.8211813614246,23.1927105655178,22.5286021132012,22.607552069071,64877.8070053239,0.0,1.0
2025-04-01,24.94,24.99,24.51,24.75,33247,23.1648458752108,23.2112870257224,22.7654519808106,22.9883695032665,35794.7635165284,0.0,1.0
2025-04-02,25.14,25.7297,24.93,25.09,49134,23.3506104772574,23.8983374063918,23.1555576451084,23.3041693267457,52899.206262854,0.0,1.0
2025-04-03,24.75,25.145,24.37,24.99,35096,22.9883695032665,23.3552545923085,22.635416759378,23.2112870257224,37785.454939576,0.0,1.0
2025-04-04,22.38,24.49,22.08,24.45,123532,20.7870589690143,22.7468755206059,20.5084120659444,22.7097226001966,132998.427729534,0.0,1.0
2025-04-07,21.82,22.41,20.97,20.97,92877,20.2669180832838,20.8149236593213,19.4774185245858,19.4774185245858,99994.2927519663,0.0,1.0
2025-04-08,21.77,22.6323,21.54,22.0,49249,20.2204769327722,21.0214010144961,20.0068476404186,20.4341062251258,53023.0188716429,0.0,1.0
2025-04-09,22.32,22.4581,21.2,21.96,42948,20.7313295884003,20.8596000461135,19.6910478169394,20.3969533047165,46239.1645413983,0.0,1.0
2025-04-10,21.73,22.3657,21.09,22.19,37258,20.1833240123629,20.773776799968,19.5888772858138,20.6105825970701,40113.1319848051,0.0,1.0
2025-04-11,22.0,22.3827,21.4353,21.79,29515,20.4341062251258,20.789566791142,19.9095998712472,20.2390533929769,31776.7752034872,0.0,1.0
2025-04-14,22.46,22.59,21.91,22.14,25148,20.861364809833,20.9821118011632,20.3505121542048,20.5641414465584,27075.1259636556,0.0,1.0
2025-04-15,22.51,22.8419,22.2,22.55,33683,20.9078059603446,21.2160823174409,20.6198708271724,20.9449588807539,36264.1747985451,0.0,1.0
2025-04-16,23.03,23.13,22.5752,22.69,28512,21.3907939256658,21.4836762266891,20.9683652206118,21.0749941021866,30696.9139285728,0.0,1.0
2025-04-17,23.03,23.41,22.93,23.1,17645,21.3907939256658,21.7437466695543,21.2979116246425,21.4558115363821,18997.1607137229,0.0,1.0
2025-04-21,22.42,22.91,22.2,22.91,26095,20.8242118894236,21.2793351644378,20.6198708271724,21.2793351644378,28094.6958812468,0.0,1.0
2025-04-22,23.12,23.2,22.6348,22.74,15647,21.4743879965867,21.5486938374054,21.0237230720217,21.1214352526982,16846.0512149404,0.0,1.0
2025-04-23,23.63,23.86,23.205,23.5,19864,21.9480877318056,22.1617170241591,21.5533379524565,21.8273407404753,21386.205747656,0.0,1.0
2025-04-24,23.99,24.12,23.44,23.68,21476,22.2824640154894,22.4032110068197,21.7716113598613,21.9945288823172,23121.7355334607,0.0,1.0
2025-04-25,23.65,24.0,23.52,24.0,24241,21.9666641920102,22.2917522455918,21.8459172006799,22.2917522455918,26098.6213012954,0.0,1.0
2025-04-28,24.11,24.2,23.83,23.91,15606,22.3939227767174,22.4775168476384,22.1338523338522,22.2081581746708,16801.9093283287,0.0,1.0
2025-04-29,24.37,24.5184,23.9401,24.22,32750,22.635416759378,22.7732540940966,22.2361157472788,22.496093307843,35259.6777202847,0.0,1.0
2025-04-30,23.83,24.38,23.74,24.38,31610,22.1338523338522,22.6447049894803,22.0502582629312,22.6447049894803,34032.3179462046,0.0,1.0
2025-05-01,24.2,24.3,23.73,23.85,34833,22.4775168476384,22.5703991486617,22.0409700328289,22.1524287940568,37502.3008864329,0.0,1.0
2025-05-02,24.47,24.53,24.07,24.41,39590,22.7282990604013,22.7840284410153,22.3567698563081,22.6725696797873,42623.8363647656,0.0,1.0
2025-05-05,23.25,23.89,23.05,23.89,53574,22.0827670682893,22.690636785438,21.8928077816804,22.690636785438,56405.7708958343,0.525,1.0
2025-05-06,22.83,23.5,22.75,23.34,23477,21.6838525664106,22.3202161765505,21.607868851767,22.1682487472634,24717.9281614495,0.0,1.0
2025-05-07,22.8,22.935,22.5,22.79,17766,21.6553586734192,21.7835811918803,21.3704197435058,21.6458607090888,18705.0607708103,0.0,1.0
2025-05-08,22.26,22.5,21.75,22.49,45234,21.1424685995751,21.3704197435058,20.6580724187223,21.3609217791754,47624.9419625595,0.0,1.0
2025-05-09,21.94,22.4541,21.94,22.19,37749,20.8385337410008,21.3268240872291,20.8385337410008,21.075982849262,39744.3059235234,0.0,1.0
2025-05-12,21.57,22.04,21.57,21.94,42218,20.4871090607742,20.9335133843053,20.4871090607742,20.8385337410008,44449.5246888478,0.0,1.0
2025-05-13,22.16,22.265,21.57,21.57,22495,21.0474889562706,21.1472175817403,20.4871090607742,20.4871090607742,23684.022404558,0.0,1.0
2025-05-14,23.2,23.2,22.0805,22.17,37249,22.0352772466371,22.0352772466371,20.9719801398436,21.0569869206011,39217.8773304014,0.0,1.0
2025-05-15,23.48,23.62,22.8563,23.23,42947,22.3012202478896,22.4341917485159,21.7088322125996,22.0637711396284,45217.0575776196,0.0,1.0
2025-05-16,23.21,23.5483,23.0574,23.44,19170,22.0447752109676,22.3660913442666,21.8998362752849,22.2632283905678,20183.2722602968,0.0,1.0
2025-05-19,22.89,23.2,22.4301,23.2,30940,21.7408403523932,22.0352772466371,21.304028972836,22.0352772466371,32575.4013423883,0.0,1.0
2025-05-20,22.8,22.92,22.6401,22.89,12730,21.6553586734192,21.7693342453846,21.5034862237754,21.7408403523932,13402.8719808857,0.0,1.0
2025-05-21,22.57,22.82,22.19,22.82,22253,21.4369054938189,21.6743546020801,21.075982849262,21.6743546020801,23429.230965487,0.0,1.0
2025-05-22,22.51,22.68,22.3,22.3,12202,21.3799177078363,21.5413831014539,21.1804604568969,21.1804604568969,12846.9633865488,0.0,1.0
2025-05-23,22.56,22.893,22.33,22.57,15203,21.4274075294885,21.7436897416924,21.2089543498882,21.4369054938189,16006.587802467,0.0,1.0
2025-05-27,22.77,22.7806,22.415,22.44,13089,21.6268647804279,21.6369326226182,21.289687046697,21.3134319575231,13780.8477107472,0.0,1.0
2025-05-28,22.22,22.8501,22.13,22.55,26961,21.1044767422533,21.7029434747148,21.0189950632793,21.4179095651581,28386.0825983235,0.0,1.0
2025-05-29,22.07,22.2,21.88,22.1,29616,20.9620072772966,21.0854808135924,20.7815459550181,20.9905011702879,31181.4184278012,0.0,1.0
2025-05-30,21.59,22.2625,21.59,22.05,27853,20.5061049894351,21.1448430906577,20.5061049894351,20.9430113486357,29325.2312084532,0.0,1.0
2025-06-02,21.65,22.06,21.578,21.64,22629,20.5630927754178,20.9525093129661,20.4947074322386,20.5535948110874,23825.1052675147,0.0,1.0
2025-06-03,21.83,22.11,21.63,21.63,13955,20.7340561333659,20.9999991346184,20.5440968467569,20.5440968467569,14692.6220340345,0.0,1.0
2025-06-04,21.73,22.3779,21.66,21.83,32715,20.6390764900614,21.2544495990311,20.5725907397483,20.7340561333659,34444.2228479713,0.0,1.0
2025-06-05,21.91,22.24,21.61,21.7113,19427,20.8100398480094,21.1234726709142,20.525100918096,20.6213152967635,20453.8565571615,0.0,1.0
2025-06-06,21.91,22.3933,21.75,22.065,13756,20.8100398480094,21.2690764640999,20.6580724187223,20.9572582951314,14483.103453972,0.0,1.0
2025-06-09,21.78,22.22,21.61,21.83,23605,20.6865663117136,21.1044767422533,20.525100918096,20.7340561333659,24852.6938812888,0.0,1.0
2025-06-10,21.87,22.2399,21.71,21.95,9945,20.7720479906877,21.1233776912709,20.6200805614005,20.8480317053312,10470.6647171962,0.0,1.0
2025-06-11,21.86,22.4,21.73,21.76,24924,20.7625500263572,21.2754401002013,20.6390764900614,20.6675703830527,26241.4125099446,0.0,1.0
2025-06-12,22.14,22.42,21.75,21.75,19641,21.0284930276097,21.2944360288622,20.6580724187223,20.6580724187223,20679.1679950177,0.0,1.0
2025-06-13,21.91,22.3705,21.7556,22.05,36647,20.8100398480094,21.2474211054265,20.6633912787473,20.9430113486357,38584.0573042826,0.0,1.0
2025-06-16,21.64,21.99,21.5,21.75,28251,20.5535948110874,20.886023562653,20.4206233104611,20.6580724187223,29744.2683685782,0.0,1.0
2025-06-17,21.56,22.2826,21.5,21.76,22765,20.4776110964438,21.1639339989619,20.4206233104611,20.6675703830527,23968.2938448439,0.0,1.0
2025-06-18,21.5,21.87,21.1873,21.7,29427,20.4206233104611,20.7720479906877,20.123621965848,20.6105825970701,30982.4284196012,0.0,1.0
2025-06-20,21.16,21.45,21.02,21.45,66888,20.0976925232259,20.3731334888089,19.9647210225997,20.3731334888089,70423.5114734863,0.0,1.0
2025-06-23,21.41,21.675,21.15,21.21,16153,20.3351416314871,20.5868376862439,20.0881945588955,20.1451823448781,17006.8021293988,0.0,1.0
2025-06-24,21.33,21.66,21.2774,21.41,13656,20.2591579168435,20.5725907397483,20.2091986244654,20.3351416314871,14377.8177353476,0.0,1.0
2025-06-25,20.89,21.49,20.72,21.25,26751,19.8412474863038,20.4111253461307,19.6797820926862,20.1831742021999,28164.9825892124,0.0,1.0
2025-06-26,21.14,21.15,20.72,20.72,18380,20.078696594565,20.0881945588955,19.6797820926862,19.6797820926862,19351.5150831641,0.0,1.0
2025-06-27,20.9,21.44,20.81,21.16,46053,19.8507454506343,20.3636355244784,19.7652637716603,20.0976925232259,48487.2319980933,0.0,1.0
2025-06-30,20.92,21.23,20.7333,21.06,31888,19.8697413792952,20.164178273539,19.6924143852457,20.0027128799214,33573.5099549475,0.0,1.0
2025-07-01,20.87,21.1199,20.795,20.92,13332,19.822251557643,20.0596056862608,19.7510168251646,19.8697413792952,14036.6920070045,0.0,1.0
2025-07-02,21.0,21.15,20.8,20.81,18596,19.9457250939388,20.0881945588955,19.7557658073298,19.7652637716603,19578.9322353927,0.0,1.0
2025-07-03,20.735,21.139,20.55,21.03,23891,19.6940290391819,20.077746798132,19.5183166990686,19.9742189869301,25153.8110365546,0.0,1.0
2025-07-07,20.7,20.98,20.604,20.98,18396,19.6607861640253,19.9267291652779,19.5696057064531,19.9267291652779,19368.360798144,0.0,1.0
2025-07-08,20.84,21.0207,20.67,20.67,13635,19.7937576646516,19.9653858801028,19.632292271034,19.632292271034,14355.7077344365,0.0,1.0
2025-07-09,20.85,20.9,20.605,20.9,47467,19.8032556289821,19.8507454506343,19.5705555028861,19.8507454506343,49975.9720594422,0.0,1.0
2025-07-10,20.72,21.0267,20.61,20.92,26910,19.6797820926862,19.9710846587011,19.5753044850513,19.8697413792952,28332.3868818251,0.0,1.0
2025-07-11,20.71,20.742,20.6,20.74,16119,19.6702841283558,19.7006776142132,19.5658065207209,19.6987780213471,16971.0049850665,0.0,1.0
2025-07-14,20.75,20.75,20.58,20.75,11867,19.7082759856776,19.7082759856776,19.54681059206,19.7082759856776,12494.2562291571,0.0,1.0
2025-07-15,20.68,20.85,20.5,20.66,16634,19.6417902353645,19.8032556289821,19.4708268774164,19.6227943067036,17513.2264359821,0.0,1.0
2025-07-16,20.53,20.83,20.45,20.83,37283,19.4993207704077,19.7842597003212,19.4233370557642,19.7842597003212,39253.6744747338,0.0,1.0
2025-07-17,21.06,21.09,20.3001,20.4,45895,20.0027128799214,20.0312067729128,19.2809625704508,19.3758472341119,48320.8805626669,0.0,1.0
2025-07-18,21.22,21.39,20.6701,21.06,39096,20.1546803092086,20.3161457028262,19.6323872506773,20.0027128799214,41162.504553394,0.0,1.0
2025-07-21,21.07,21.36,20.94,20.94,29934,20.0122108442519,20.2876518098349,19.8887373079561,19.8887373079561,31516.2270130268,0.0,1.0
2025-07-22,21.2,21.35,21.04,21.04,11814,20.1356843805477,20.2781538455044,19.9837169512605,19.9837169512605,12438.4547982862,0.0,1.0
2025-07-23,21.66,21.86,21.19,21.25,21290,20.5725907397483,20.7625500263572,20.1261864162173,20.1831742021999,22415.329495134,0.0,1.0
2025-07-24,22.12,22.19,21.5,21.5,31441,21.0094970989488,21.075982849262,20.4206233104611,20.4206233104611,33102.8827926965,0.0,1.0
2025-07-25,22.18,22.42,22.05,22.23,24585,21.0664848849315,21.2944360288622,20.9430113486357,21.1139747065837,25884.4939238079,0.0,1.0
2025-07-28,22.16,22.4335,22.1228,22.27,20954,21.0474889562706,21.3072582807083,21.0121565289614,21.1519665639055,22061.5694805561,0.0,1.0
2025-07-29,22.22,22.49,22.2,22.24,34783,21.1044767422533,21.3609217791754,21.0854808135924,21.1234726709142,36621.5315091238,0.0,1.0
2025-07-30,21.88,22.3112,21.72,22.19,43517,20.7815459550181,21.191098176947,20.6295785257309,21.075982849262,45817.1861737786,0.0,1.0
2025-07-31,21.5,22.4074,21.42,21.99,42212,20.4206233104611,21.2824685938059,20.3446395958175,20.886023562653,44443.2075457303,0.0,1.0
2025-08-01,21.55,21.665,21.13,21.5,78528,20.4681131321133,20.5773397219135,20.0691986302346,20.4206233104611,82678.7691213662,0.0,1.0
2025-08-04,19.98,20.77,19.78,20.5,97856,19.4755758595816,20.2456311613369,19.2806251502765,19.9824477037749,100390.504193389,0.525,1.0
2025-08-05,20.05,20.26,19.9301,19.98,50356,19.5438086078384,19.7485068526088,19.42693565761,19.4755758595816,51660.2377898373,0.0,1.0
2025-08-06,20.08,20.2413,19.979,20.1,19303,19.5730512142342,19.7302789612888,19.4746011060351,19.5925462851647,19802.9543660582,0.0,1.0
2025-08-07,20.17,20.33,20.03,20.33,24225,19.6607790334215,19.8167396008656,19.5243135369079,19.8167396008656,24852.4358658115,0.0,1.0
2025-08-08,20.32,20.43,20.1101,20.29,49767,19.8069920654003,19.9142149555182,19.6023912959846,19.7777494590046,51055.9824864332,0.0,1.0
2025-08-11,19.62,20.49,19.61,20.35,69221,19.1246645828324,19.9727001683097,19.1149170473672,19.8362346717961,71013.8478046374,0.0,1.0
2025-08-12,20.46,20.46,19.71,19.9,51510,19.9434575619139,19.9434575619139,19.2123924020197,19.3975955758596,52844.1267883572,0.0,1.0
2025-08-13,20.7,20.87,20.05,20.49,74103,20.1773984130801,20.3431065159894,19.5438086078384,19.9727001683097,76022.2932905771,0.0,1.0
2025-08-14,20.82,21.25,20.4365,20.69,37846,20.2943688386631,20.7135128636692,19.9205508535706,20.1676508776148,38826.2244696597,0.0,1.0
2025-08-15,20.29,21.05,20.0,21.04,63698,19.7777494590046,20.518562154364,19.4950709305121,20.5088146188988,65347.8001973359,0.0,1.0
2025-08-18,20.44,20.5842,20.192,20.34,12813,19.9239624909834,20.0645219523924,19.6822236114451,19.8264871363308,13144.861124815,0.0,1.0
2025-08-19,20.47,20.5401,20.34,20.5,10082,19.9532050973792,20.0215353209906,19.8264871363308,19.9824477037749,10343.1272816971,0.0,1.0
2025-08-20,20.61,20.6686,20.2678,20.44,14150,20.0896705938928,20.1467911517192,19.7561099302717,19.9239624909834,14516.4898865318,0.0,1.0
2025-08-21,20.89,20.89,20.65,20.65,13595,20.3626015869199,20.3626015869199,20.1286607357538,20.1286607357538,13947.1151948693,0.0,1.0
2025-08-22,21.09,21.39,20.77,20.89,22523,20.5575522962251,20.8499783601827,20.2456311613369,20.3626015869199,23106.3534780463,0.0,1.0
2025-08-25,21.01,21.3067,20.93,20.93,10882,20.479572012503,20.7687813897572,20.401591728781,20.401591728781,11163.8475579674,0.0,1.0
2025-08-26,21.01,21.39,20.65,21.14,28433,20.479572012503,20.8499783601827,20.1286607357538,20.6062899735513,29169.4245189936,0.0,1.0
2025-08-27,20.83,21.25,20.65,21.02,16965,20.3041163741284,20.7135128636692,20.1286607357538,20.4893195479683,17404.3993586581,0.0,1.0
2025-08-28,20.96,21.255,20.7,20.7,20726,20.4308343351767,20.7183866314018,20.1773984130801,20.1773984130801,21262.8105574741,0.0,1.0
2025-08-29,20.81,21.2179,20.79,21.09,26243,20.2846213031979,20.6822232748257,20.2651262322674,20.5575522962251,26922.7027627035,0.0,1.0
2025-09-02,20.71,21.0886,20.6763,20.75,25223,20.1871459485453,20.5561876412599,20.1542967540274,20.2261360904063,25876.2844104588,0.0,1.0
2025-09-03,20.8,21.0377,20.35,20.86,30972,20.2748737677326,20.5065726857418,19.8362346717961,20.3333589805242,31774.1854958067,0.0,1.0
2025-09-04,21.0,21.17,20.5,20.98,17610,20.4698244770378,20.6355325799471,19.9824477037749,20.4503294061072,18066.105081401,0.0,1.0
2025-09-05,20.56,21.0189,20.445,21.01,18994,20.0409329165665,20.4882473190671,19.928836258716,20.479572012503,19485.9511593488,0.0,1.0
2025-09-08,20.45,20.72,20.1626,20.72,60878,19.9337100264487,20.1968934840106,19.6535658571772,20.1968934840106,62454.7612234829,0.0,1.0
2025-09-09,20.47,20.65,20.34,20.5,18640,19.9532050973792,20.1286607357538,19.8264871363308,19.9824477037749,19122.7824370991,0.0,1.0
2025-09-10,20.45,20.67,20.3,20.43,26714,19.9337100264487,20.1481558066843,19.7874969944698,19.9142149555182,27405.9018253576,0.0,1.0
2025-09-11,20.53,20.6298,20.3771,20.42,17587,20.0116903101707,20.108970714114,19.8626504929069,19.9044674200529,18042.5093734583,0.0,1.0
2025-09-12,20.31,20.6234,20.25,20.6234,18222,19.7972445299351,20.1027322914162,19.7387593171435,20.1027322914162,18693.9560927479,0.0,1.0
2025-09-15,21.0,21.05,20.53,20.56,62268,20.4698244770378,20.518562154364,20.0116903101707,20.0409329165665,63880.7627035026,0.0,1.0
2025-09-16,21.15,21.35,20.81,21.11,29202,20.6160375090166,20.8109882183217,20.2846213031979,20.5770473671556,29958.3418845584,0.0,1.0
2025-09-17,21.07,21.41,20.9746,21.34,29600,20.5380572252945,20.8694734311132,20.445065736956,20.8012406828565,30366.650222003,0.0,1.0
2025-09-18,21.37,21.46,21.07,21.08,29203,20.8304832892522,20.9182111084395,20.5380572252945,20.5478047607598,29959.3677849038,0.0,1.0
2025-09-19,21.01,21.48,20.9004,21.48,68454,20.479572012503,20.93770617937,20.3727390238038,20.93770617937,70226.9822397632,0.0,1.0
2025-09-22,21.03,21.25,20.88,21.2,22017,20.4990670834335,20.7135128636692,20.3528540514547,20.6647751863429,22587.2479033054,0.0,1.0
2025-09-23,21.12,21.29,20.9702,21.02,13658,20.5867949026208,20.7525030055302,20.4407768213513,20.4893195479683,14011.7469166256,0.0,1.0
2025-09-24,21.17,21.3899,21.05,21.05,17990,20.6355325799471,20.8498808848281,20.518562154364,20.518562154364,18455.9472126295,0.0,1.0
2025-09-25,21.5,21.5,21.01,21.01,27471,20.9572012503006,20.9572012503006,20.479572012503,20.479572012503,28182.5083867784,0.0,1.0
2025-09-26,21.39,21.5,21.2816,21.42,13184,20.8499783601827,20.9572012503006,20.7443150757394,20.8792209665785,13525.4701529354,0.0,1.0
2025-09-29,21.21,21.49,21.1001,21.31,11833,20.6745227218081,20.9474537148353,20.567397307045,20.7719980764607,12139.4787863838,0.0,1.0
2025-09-30,21.03,21.2,20.81,21.07,21162,20.4990670834335,20.6647751863429,20.2846213031979,20.5380572252945,21710.1031080415,0.0,1.0
2025-10-01,20.84,21.07,20.81,20.92,27150,20.3138639095937,20.5380572252945,20.2846213031979,20.3918441933157,27853.1943759249,0.0,1.0
2025-10-02,20.36,21.1286,20.2,20.9,71732,19.8459822072614,20.5951777831209,19.6900216398173,20.3723491223852,73589.8835717808,0.0,1.0
2025-10-03,20.37,20.84,20.29,20.34,25936,19.8557297427266,20.3138639095937,19.7777494590046,19.8264871363308,26607.7513566848,0.0,1.0
2025-10-06,20.35,20.5497,20.28,20.49,28535,19.8362346717961,20.0308929550373,19.7680019235393,19.9727001683097,29274.0663542181,0.0,1.0
2025-10-07,20.17,20.4947,20.02,20.4947,33656,19.6607790334215,19.9772815099784,19.5145660014427,19.9772815099784,34527.7020226936,0.0,1.0
2025-10-08,20.17,20.39,20.0,20.13,25752,19.6607790334215,19.8752248136571,19.4950709305121,19.6217888915605,26418.9856931426,0.0,1.0
2025-10-09,19.88,20.39,19.85,20.11,48616,19.3781005049291,19.8752248136571,19.3488578985333,19.60229382063,49875.1711889491,0.0,1.0
2025-10-10,19.77,20.0562,19.67,20.0562,41352,19.2708776148113,19.5498520798269,19.1734022601587,19.5498520798269,42423.0310804143,0.0,1.0
2025-10-13,19.93,20.1,19.87,19.92,21248,19.4268381822553,19.5925462851647,19.3683529694638,19.4170906467901,21798.3305377406,0.0,1.0
2025-10-14,20.05,20.075,19.77,19.92,27044,19.5438086078384,19.5681774465016,19.2708776148113,19.4170906467901,27744.4489393192,0.0,1.0
2025-10-15,19.96,20.37,19.88,19.97,38535,19.4560807886511,19.8557297427266,19.3781005049291,19.4658283241164,39533.0698075975,0.0,1.0
2025-10-16,19.88,20.3,19.8,20.13,22881,19.3781005049291,19.7874969944698,19.300120221207,19.6217888915605,23473.6258016773,0.0,1.0
2025-10-17,19.99,19.99,19.8,19.96,10444,19.4853233950469,19.4853233950469,19.300120221207,19.4560807886511,10714.5032067094,0.0,1.0
2025-10-20,20.14,20.3,19.8101,20.03,31090,19.6315364270257,19.7874969944698,19.3099652320269,19.5243135369079,31895.2417365565,0.0,1.0
2025-10-21,19.98,20.3655,19.9,20.14,9728,19.4755758595816,19.8513433517673,19.3975955758596,19.6315364270257,9979.95855944747,0.0,1.0
2025-10-22,20.34,20.39,19.98,19.98,29060,19.8264871363308,19.8752248136571,19.4755758595816,19.4755758595816,29812.6640355205,0.0,1.0
2025-10-23,20.79,21.0,20.48,20.48,51084,20.2651262322674,20.4698244770378,19.9629526328444,19.9629526328444,52407.0932412432,0.0,1.0
2025-10-24,21.09,21.1283,20.75,20.8385,27603,20.5575522962251,20.594885357057,20.2261360904063,20.3124017792739,28317.927232363,0.0,1.0
2025-10-27,21.12,21.26,20.9788,20.99,28161,20.5867949026208,20.7232603991344,20.4491597018514,20.4600769415725,28890.3796250617,0.0,1.0
2025-10-28,20.91,21.2,20.86,21.2,24621,20.3820966578504,20.6647751863429,20.3333589805242,20.6647751863429,25258.6924025654,0.0,1.0
2025-10-29,20.6,20.99,20.59,20.99,34743,20.0799230584275,20.4600769415725,20.0701755229623,20.4600769415725,35642.855698076,0.0,1.0
2025-10-30,20.78,20.9561,20.49,20.7,24401,20.2553786968021,20.4270327963453,19.9727001683097,20.1773984130801,25032.994326591,0.0,1.0
2025-10-31,21.18,21.26,20.74,20.87,93717,20.6452801154124,20.7232603991344,20.2163885549411,20.3431065159894,96144.3026640353,0.0,1.0
2025-11-03,20.27,20.601,20.155,20.59,35666,20.27,20.601,20.155,20.59,35666,0.525,1.0
2025-11-04,20.04,20.2599,20.03,20.12,25762,20.04,20.2599,20.03,20.12,25762,0.0,1.0
2025-11-05,20.04,20.19,19.9,20.1,56291,20.04,20.19,19.9,20.1,56291,0.0,1.0
2025-11-06,20.53,20.84,20.084,20.84,21728,20.53,20.84,20.084,20.84,21728,0.0,1.0
2025-11-07,20.7,20.8699,20.2692,20.36,19099,20.7,20.8699,20.2692,20.36,19099,0.0,1.0
2025-11-10,20.78,20.78,20.31,20.5,19132,20.78,20.78,20.31,20.5,19132,0.0,1.0
2025-11-11,20.72,20.8,20.615,20.7,23051,20.72,20.8,20.615,20.7,23051,0.0,1.0
2025-11-12,20.97,20.99,20.64,20.8,40868,20.97,20.99,20.64,20.8,40868,0.0,1.0
2025-11-13,20.92,21.25,20.8645,21.0,34255,20.92,21.25,20.8645,21.0,34255,0.0,1.0
2025-11-14,21.15,21.26,20.8862,21.03,20235,21.15,21.26,20.8862,21.03,20235,0.0,1.0
2025-11-17,21.05,21.2399,20.99,21.15,23146,21.05,21.2399,20.99,21.15,23146,0.0,1.0
2025-11-18,21.03,21.1262,20.87,20.87,8248,21.03,21.1262,20.87,20.87,8248,0.0,1.0
2025-11-19,20.64,20.97,20.47,20.97,69971,20.64,20.97,20.47,20.97,69971,0.0,1.0
2025-11-20,20.52,20.8715,20.41,20.8,10514,20.52,20.8715,20.41,20.8,10514,0.0,1.0
2025-11-21,20.81,20.89,20.39,20.39,12517,20.81,20.89,20.39,20.39,12517,0.0,1.0
2025-11-24,20.3,20.7,20.2,20.69,19778,20.3,20.7,20.2,20.69,19778,0.0,1.0
2025-11-25,20.49,20.505,20.28,20.3,15048,20.49,20.505,20.28,20.3,15048,0.0,1.0
2025-11-26,20.39,20.78,20.26,20.6,26621,20.39,20.78,20.26,20.6,26621,0.0,1.0