date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-09-20,10.0,10.02,10.0,10.0,1344833,10.0,10.02,10.0,10.0,1344833,0.0,1.0
2024-09-23,10.01,10.01,10.0,10.0,231206,10.01,10.01,10.0,10.0,231206,0.0,1.0
2024-09-24,10.05,10.05,10.04,10.04,12528,10.05,10.05,10.04,10.04,12528,0.0,1.0
2024-09-25,10.0018,10.05,10.0,10.0,29202,10.0018,10.05,10.0,10.0,29202,0.0,1.0
2024-09-26,10.02,10.04,10.01,10.04,102103,10.02,10.04,10.01,10.04,102103,0.0,1.0
2024-09-27,10.01,10.01,10.01,10.01,50707,10.01,10.01,10.01,10.01,50707,0.0,1.0
2024-09-30,10.02,10.02,10.02,10.02,1570,10.02,10.02,10.02,10.02,1570,0.0,1.0
2024-10-01,10.02,10.02,10.01,10.01,73744,10.02,10.02,10.01,10.01,73744,0.0,1.0
2024-10-02,10.011492,10.02,10.01,10.01,151234,10.011492,10.02,10.01,10.01,151234,0.0,1.0
2024-10-03,10.02,10.02,10.02,10.02,2000,10.02,10.02,10.02,10.02,2000,0.0,1.0
2024-10-04,10.02,10.02,10.02,10.02,0,10.02,10.02,10.02,10.02,0,0.0,1.0
2024-10-07,10.02,10.02,10.02,10.02,9,10.02,10.02,10.02,10.02,9,0.0,1.0
2024-10-08,10.0234,10.0234,10.0234,10.0234,500,10.0234,10.0234,10.0234,10.0234,500,0.0,1.0
2024-10-09,10.04,10.04,10.02,10.04,101803,10.04,10.04,10.02,10.04,101803,0.0,1.0
2024-10-10,10.04,10.04,10.015,10.022,25639,10.04,10.04,10.015,10.022,25639,0.0,1.0
2024-10-11,10.03,10.03,10.015,10.03,11206,10.03,10.03,10.015,10.03,11206,0.0,1.0
2024-10-14,10.03,10.03,10.03,10.03,14,10.03,10.03,10.03,10.03,14,0.0,1.0
2024-10-15,10.03,10.03,10.02,10.03,6722,10.03,10.03,10.02,10.03,6722,0.0,1.0
2024-10-16,10.03,10.038,10.03,10.03,906,10.03,10.038,10.03,10.03,906,0.0,1.0
2024-10-17,10.03,10.03,10.03,10.03,500,10.03,10.03,10.03,10.03,500,0.0,1.0
2024-10-18,10.03,10.03,10.03,10.03,513,10.03,10.03,10.03,10.03,513,0.0,1.0
2024-10-21,10.03,10.03,10.03,10.03,0,10.03,10.03,10.03,10.03,0,0.0,1.0
2024-10-22,10.05,10.05,10.04,10.04,40302,10.05,10.05,10.04,10.04,40302,0.0,1.0
2024-10-23,10.06,10.07,10.05,10.05,20815,10.06,10.07,10.05,10.05,20815,0.0,1.0
2024-10-24,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2024-10-25,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2024-10-28,10.097602,10.15,10.097602,10.15,700,10.097602,10.15,10.097602,10.15,700,0.0,1.0
2024-10-29,10.07,10.07,10.06,10.06,202600,10.07,10.07,10.06,10.06,202600,0.0,1.0
2024-10-30,10.065,10.065,10.06,10.06,1692,10.065,10.065,10.06,10.06,1692,0.0,1.0
2024-10-31,10.08,10.12,10.07,10.12,16592,10.08,10.12,10.07,10.12,16592,0.0,1.0
2024-11-01,10.07,10.07,10.07,10.07,20000,10.07,10.07,10.07,10.07,20000,0.0,1.0
2024-11-04,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2024-11-05,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2024-11-06,10.07,10.07,10.07,10.07,17,10.07,10.07,10.07,10.07,17,0.0,1.0
2024-11-07,10.08,10.08,10.08,10.08,101,10.08,10.08,10.08,10.08,101,0.0,1.0
2024-11-08,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2024-11-11,10.08,10.12,10.08,10.12,10101,10.08,10.12,10.08,10.12,10101,0.0,1.0
2024-11-12,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2024-11-13,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2024-11-14,10.09,10.09,10.09,10.09,102,10.09,10.09,10.09,10.09,102,0.0,1.0
2024-11-15,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-11-18,10.09,10.09,10.09,10.09,63,10.09,10.09,10.09,10.09,63,0.0,1.0
2024-11-19,10.09,10.09,10.09,10.09,49,10.09,10.09,10.09,10.09,49,0.0,1.0
2024-11-20,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-11-21,10.09,10.09,10.09,10.09,44,10.09,10.09,10.09,10.09,44,0.0,1.0
2024-11-22,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-11-25,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-11-26,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-11-27,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-11-29,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-02,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-03,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-04,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-05,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-06,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-09,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-10,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-11,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-12,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-13,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-16,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-17,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-18,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-19,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-20,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-23,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-24,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2024-12-26,10.12,10.12,10.12,10.12,606,10.12,10.12,10.12,10.12,606,0.0,1.0
2024-12-27,10.12,10.25,10.12,10.15,93612,10.12,10.25,10.12,10.15,93612,0.0,1.0
2024-12-30,10.12,10.12,10.12,10.12,2,10.12,10.12,10.12,10.12,2,0.0,1.0
2024-12-31,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-02,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-03,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-06,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-07,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-08,10.12,10.12,10.12,10.12,5,10.12,10.12,10.12,10.12,5,0.0,1.0
2025-01-10,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-13,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-14,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-15,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-16,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-17,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-21,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-22,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2025-01-23,10.35,10.35,10.35,10.35,600,10.35,10.35,10.35,10.35,600,0.0,1.0
2025-01-24,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-01-27,10.19,10.6,10.19,10.35,5630,10.19,10.6,10.19,10.35,5630,0.0,1.0
2025-01-28,10.2,10.2,10.2,10.2,574,10.2,10.2,10.2,10.2,574,0.0,1.0
2025-01-29,10.35,10.35,10.32,10.32,600,10.35,10.35,10.32,10.32,600,0.0,1.0
2025-01-30,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-01-31,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-02-03,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2025-02-04,10.53,10.53,10.53,10.53,1901,10.53,10.53,10.53,10.53,1901,0.0,1.0
2025-02-05,10.23,10.23,10.2055,10.2055,200,10.23,10.23,10.2055,10.2055,200,0.0,1.0
2025-02-06,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-02-07,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-02-10,10.2789,10.2789,10.2789,10.2789,100,10.2789,10.2789,10.2789,10.2789,100,0.0,1.0
2025-02-11,10.23,10.23,10.23,10.23,102,10.23,10.23,10.23,10.23,102,0.0,1.0
2025-02-12,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-02-13,10.2,10.2,10.2,10.2,100,10.2,10.2,10.2,10.2,100,0.0,1.0
2025-02-14,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-02-18,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-02-19,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-02-20,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-02-21,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-02-24,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-02-25,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2025-02-26,10.23,10.23,10.23,10.23,100,10.23,10.23,10.23,10.23,100,0.0,1.0
2025-02-27,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-02-28,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-03,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-04,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-05,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-06,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-07,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-10,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-11,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-12,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-13,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-14,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-17,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-18,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-19,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-20,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-21,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-24,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-25,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-26,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-27,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-28,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2025-03-31,10.5,10.5,10.49,10.49,404,10.5,10.5,10.49,10.49,404,0.0,1.0
2025-04-01,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-02,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-03,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-04,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-07,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-08,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-09,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-10,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-11,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-14,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-15,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-16,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-17,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-21,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-22,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-23,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-24,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-25,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-28,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-29,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-04-30,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-05-01,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-05-02,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-05-05,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-05-06,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2025-05-07,11.31,11.31,10.49,10.49,1370,11.31,11.31,10.49,10.49,1370,0.0,1.0
2025-05-08,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-09,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-12,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-13,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-14,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-15,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-16,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-19,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-20,11.31,11.31,11.31,11.31,2,11.31,11.31,11.31,11.31,2,0.0,1.0
2025-05-21,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-22,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-23,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-27,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-28,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-29,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-30,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-06-02,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-06-03,10.3738,10.3738,10.37,10.37,204,10.3738,10.3738,10.37,10.37,204,0.0,1.0
2025-06-04,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-05,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-06,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-09,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-10,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-11,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-12,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-13,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-16,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-17,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-18,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-20,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-23,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-24,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-25,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-26,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-27,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-06-30,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-07-01,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-07-02,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-07-03,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-07-07,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-07-08,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-07-09,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-07-10,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-07-11,10.3738,10.3738,10.3738,10.3738,0,10.3738,10.3738,10.3738,10.3738,0,0.0,1.0
2025-07-14,10.45,10.45,10.45,10.45,200,10.45,10.45,10.45,10.45,200,0.0,1.0
2025-07-15,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-16,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-17,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-18,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-21,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-22,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-23,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-24,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-25,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-28,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-29,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-30,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-07-31,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-01,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-04,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-05,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-06,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-07,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-08,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-11,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-12,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-13,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-14,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-15,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-18,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-19,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-20,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-21,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-22,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-25,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-26,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-27,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-28,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-08-29,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-02,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-03,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-04,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-05,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-08,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-09,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-10,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-11,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-12,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-15,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-16,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-17,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-18,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-19,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-22,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-23,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-24,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-25,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-26,10.45,10.45,10.45,10.45,10,10.45,10.45,10.45,10.45,10,0.0,1.0
2025-09-29,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-09-30,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-01,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-02,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-03,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-06,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-07,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-08,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-09,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-10,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-13,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-14,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-15,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-16,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-17,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-20,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-21,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-22,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-23,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-24,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-27,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-28,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-29,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-30,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-10-31,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-11-03,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-11-04,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-11-05,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-11-06,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-11-07,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-11-10,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-11-11,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2025-11-12,10.4,10.4,10.4,10.4,100,10.4,10.4,10.4,10.4,100,0.0,1.0
2025-11-13,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2025-11-14,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2025-11-17,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2025-11-18,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2025-11-19,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2025-11-20,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2025-11-21,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2025-11-24,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2025-11-25,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2025-11-26,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0