date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-04-21,5.0,5.0,4.85,4.85,0,2500.0,2500.0,2425.0,2425.0,0,0.0,1.0
2008-04-22,5.0,5.0,5.0,5.0,100,2500.0,2500.0,2500.0,2500.0,0.2,0.0,1.0
2008-04-23,4.8,5.25,4.8,5.25,0,2400.0,2625.0,2400.0,2625.0,0,0.0,1.0
2008-04-24,5.1,5.25,5.0,5.0,600,2550.0,2625.0,2500.0,2500.0,1.2,0.0,1.0
2008-04-25,5.45,5.45,5.1,5.1,0,2725.0,2725.0,2550.0,2550.0,0,0.0,1.0
2008-04-28,5.45,5.45,5.12,5.25,300,2725.0,2725.0,2560.0,2625.0,0.6,0.0,1.0
2008-04-29,5.45,5.45,5.25,5.25,400,2725.0,2725.0,2625.0,2625.0,0.8,0.0,1.0
2008-04-30,5.45,5.45,5.45,5.45,100,2725.0,2725.0,2725.0,2725.0,0.2,0.0,1.0
2008-05-01,5.45,5.45,5.45,5.45,0,2725.0,2725.0,2725.0,2725.0,0,0.0,1.0
2008-05-02,5.45,5.45,5.45,5.45,0,2725.0,2725.0,2725.0,2725.0,0,0.0,1.0
2008-05-05,5.45,5.5,5.0,5.0,200,2725.0,2750.0,2500.0,2500.0,0.4,0.0,1.0
2008-05-06,5.45,5.45,5.45,5.45,0,2725.0,2725.0,2725.0,2725.0,0,0.0,1.0
2008-05-07,5.45,5.45,4.75,4.75,100,2725.0,2725.0,2375.0,2375.0,0.2,0.0,1.0
2008-05-08,5.45,5.45,4.75,4.75,100,2725.0,2725.0,2375.0,2375.0,0.2,0.0,1.0
2008-05-09,5.44,5.44,5.0,5.0,0,2720.0,2720.0,2500.0,2500.0,0,0.0,1.0
2008-05-12,5.4,5.4,5.0,5.05,100,2700.0,2700.0,2500.0,2525.0,0.2,0.0,1.0
2008-05-13,5.4,5.44,5.0,5.0,100,2700.0,2720.0,2500.0,2500.0,0.2,0.0,1.0
2008-05-14,5.4,5.4,5.0,5.4,100,2700.0,2700.0,2500.0,2700.0,0.2,0.0,1.0
2008-05-15,5.4,5.4,5.4,5.4,0,2700.0,2700.0,2700.0,2700.0,0,0.0,1.0
2008-05-16,5.4,5.4,5.4,5.4,0,2700.0,2700.0,2700.0,2700.0,0,0.0,1.0
2008-05-19,5.25,5.28,5.0,5.0,800,2625.0,2640.0,2500.0,2500.0,1.6,0.0,1.0
2008-05-20,5.0,5.07,4.65,5.07,1600,2500.0,2535.0,2325.0,2535.0,3.2,0.0,1.0
2008-05-21,5.2,5.2,5.0,5.0,2600,2600.0,2600.0,2500.0,2500.0,5.2,0.0,1.0
2008-05-22,5.18,5.18,4.5,5.0,1400,2590.0,2590.0,2250.0,2500.0,2.8,0.0,1.0
2008-05-23,5.18,5.18,5.18,5.18,0,2590.0,2590.0,2590.0,2590.0,0,0.0,1.0
2008-05-27,5.02,5.17,5.02,5.17,2200,2510.0,2585.0,2510.0,2585.0,4.4,0.0,1.0
2008-05-28,5.02,5.02,4.99,5.0,4200,2510.0,2510.0,2495.0,2500.0,8.4,0.0,1.0
2008-05-29,5.1,5.1,5.1,5.1,1000,2550.0,2550.0,2550.0,2550.0,2,0.0,1.0
2008-05-30,5.1,5.1,5.1,5.1,0,2550.0,2550.0,2550.0,2550.0,0,0.0,1.0
2008-06-02,5.19,5.19,5.0,5.02,300,2595.0,2595.0,2500.0,2510.0,0.6,0.0,1.0
2008-06-03,5.14,5.14,5.0,5.03,2000,2570.0,2570.0,2500.0,2515.0,4,0.0,1.0
2008-06-04,5.14,5.14,5.0,5.01,100,2570.0,2570.0,2500.0,2505.0,0.2,0.0,1.0
2008-06-05,5.14,5.14,5.0,5.0,1050,2570.0,2570.0,2500.0,2500.0,2.1,0.0,1.0
2008-06-06,5.01,5.1,5.0,5.0,100,2505.0,2550.0,2500.0,2500.0,0.2,0.0,1.0
2008-06-09,5.05,5.05,5.0,5.0,400,2525.0,2525.0,2500.0,2500.0,0.8,0.0,1.0
2008-06-10,5.0,5.0,5.0,5.0,100,2500.0,2500.0,2500.0,2500.0,0.2,0.0,1.0
2008-06-11,5.0,5.0,5.0,5.0,0,2500.0,2500.0,2500.0,2500.0,0,0.0,1.0
2008-06-12,5.15,5.15,4.81,5.0,100,2575.0,2575.0,2405.0,2500.0,0.2,0.0,1.0
2008-06-13,5.15,5.15,5.15,5.15,551,2575.0,2575.0,2575.0,2575.0,1.102,0.0,1.0
2008-06-16,5.2,5.2,5.15,5.15,1900,2600.0,2600.0,2575.0,2575.0,3.8,0.0,1.0
2008-06-17,5.19,5.34,5.1,5.2,500,2595.0,2670.0,2550.0,2600.0,1,0.0,1.0
2008-06-18,5.25,5.29,5.05,5.22,100,2625.0,2645.0,2525.0,2610.0,0.2,0.0,1.0
2008-06-19,5.25,5.3,5.22,5.3,200,2625.0,2650.0,2610.0,2650.0,0.4,0.0,1.0
2008-06-20,5.0,5.26,5.0,5.2,400,2500.0,2630.0,2500.0,2600.0,0.8,0.0,1.0
2008-06-23,5.05,5.15,5.05,5.05,410,2525.0,2575.0,2525.0,2525.0,0.82,0.0,1.0
2008-06-24,5.2,5.25,4.8,5.05,6677,2600.0,2625.0,2400.0,2525.0,13.354,0.0,1.0
2008-06-25,5.25,5.25,5.14,5.24,801,2625.0,2625.0,2570.0,2620.0,1.602,0.0,1.0
2008-06-26,5.25,5.25,5.23,5.24,100,2625.0,2625.0,2615.0,2620.0,0.2,0.0,1.0
2008-06-27,5.25,5.25,5.25,5.25,0,2625.0,2625.0,2625.0,2625.0,0,0.0,1.0
2008-06-30,5.25,5.25,4.97,4.97,503,2625.0,2625.0,2485.0,2485.0,1.006,0.0,1.0
2008-07-01,5.25,5.25,5.25,5.25,267,2625.0,2625.0,2625.0,2625.0,0.534,0.0,1.0
2008-07-02,5.08,5.26,4.8,5.01,700,2540.0,2630.0,2400.0,2505.0,1.4,0.0,1.0
2008-07-03,5.25,5.25,5.21,5.21,2100,2625.0,2625.0,2605.0,2605.0,4.2,0.0,1.0
2008-07-07,5.25,5.25,5.25,5.25,0,2625.0,2625.0,2625.0,2625.0,0,0.0,1.0
2008-07-08,5.25,5.25,4.75,4.75,700,2625.0,2625.0,2375.0,2375.0,1.4,0.0,1.0
2008-07-09,5.09,5.25,4.91,5.1,200,2545.0,2625.0,2455.0,2550.0,0.4,0.0,1.0
2008-07-10,5.09,5.09,4.62,5.01,3300,2545.0,2545.0,2310.0,2505.0,6.6,0.0,1.0
2008-07-11,5.09,5.09,5.09,5.09,0,2545.0,2545.0,2545.0,2545.0,0,0.0,1.0
2008-07-14,5.09,5.09,5.09,5.09,0,2545.0,2545.0,2545.0,2545.0,0,0.0,1.0
2008-07-15,5.05,5.05,4.84,4.84,300,2525.0,2525.0,2420.0,2420.0,0.6,0.0,1.0
2008-07-16,5.05,5.05,4.95,4.95,2800,2525.0,2525.0,2475.0,2475.0,5.6,0.0,1.0
2008-07-17,4.95,4.95,4.95,4.95,1252,2475.0,2475.0,2475.0,2475.0,2.504,0.0,1.0
2008-07-18,4.88,4.95,4.88,4.95,1978,2440.0,2475.0,2440.0,2475.0,3.956,0.0,1.0
2008-07-21,4.89,4.92,4.5,4.87,100,2445.0,2460.0,2250.0,2435.0,0.2,0.0,1.0
2008-07-22,4.63,4.81,4.5,4.79,100,2315.0,2405.0,2250.0,2395.0,0.2,0.0,1.0
2008-07-23,4.63,4.63,4.63,4.63,0,2315.0,2315.0,2315.0,2315.0,0,0.0,1.0
2008-07-24,4.4,4.62,4.4,4.62,1938,2200.0,2310.0,2200.0,2310.0,3.876,0.0,1.0
2008-07-25,4.4,4.4,4.4,4.4,0,2200.0,2200.0,2200.0,2200.0,0,0.0,1.0
2008-07-28,4.1,4.51,3.99,4.26,300,2050.0,2255.0,1995.0,2130.0,0.6,0.0,1.0
2008-07-29,4.0,4.02,4.0,4.02,1249,2000.0,2010.0,2000.0,2010.0,2.498,0.0,1.0
2008-07-30,3.92,4.11,3.91,3.91,457,1960.0,2055.0,1955.0,1955.0,0.914,0.0,1.0
2008-07-31,4.05,4.11,3.28,3.77,700,2025.0,2055.0,1640.0,1885.0,1.4,0.0,1.0
2008-08-01,3.77,4.11,3.76,4.11,4300,1885.0,2055.0,1880.0,2055.0,8.6,0.0,1.0
2008-08-04,4.22,4.22,3.84,3.84,883,2110.0,2110.0,1920.0,1920.0,1.766,0.0,1.0
2008-08-05,4.3,4.3,4.3,4.3,100,2150.0,2150.0,2150.0,2150.0,0.2,0.0,1.0
2008-08-06,4.54,4.54,4.01,4.39,2919,2270.0,2270.0,2005.0,2195.0,5.838,0.0,1.0
2008-08-07,4.94,4.95,4.69,4.91,2524,2470.0,2475.0,2345.0,2455.0,5.048,0.0,1.0
2008-08-08,4.75,4.8,4.16,4.16,100,2375.0,2400.0,2080.0,2080.0,0.2,0.0,1.0
2008-08-11,5.0,5.0,4.75,4.75,3047,2500.0,2500.0,2375.0,2375.0,6.094,0.0,1.0
2008-08-12,5.0,5.0,5.0,5.0,0,2500.0,2500.0,2500.0,2500.0,0,0.0,1.0
2008-08-13,5.0,5.0,5.0,5.0,0,2500.0,2500.0,2500.0,2500.0,0,0.0,1.0
2008-08-14,4.73,4.73,4.73,4.73,400,2365.0,2365.0,2365.0,2365.0,0.8,0.0,1.0
2008-08-15,4.9,4.9,4.82,4.82,600,2450.0,2450.0,2410.0,2410.0,1.2,0.0,1.0
2008-08-18,4.9,4.9,4.83,4.83,820,2450.0,2450.0,2415.0,2415.0,1.64,0.0,1.0
2008-08-19,4.9,4.9,4.9,4.9,0,2450.0,2450.0,2450.0,2450.0,0,0.0,1.0
2008-08-20,4.74,4.95,4.74,4.81,2501,2370.0,2475.0,2370.0,2405.0,5.002,0.0,1.0
2008-08-21,4.83,4.84,4.68,4.72,3000,2415.0,2420.0,2340.0,2360.0,6,0.0,1.0
2008-08-22,4.95,4.95,4.7,4.7,2093,2475.0,2475.0,2350.0,2350.0,4.186,0.0,1.0
2008-08-25,4.95,4.95,4.7,4.71,100,2475.0,2475.0,2350.0,2355.0,0.2,0.0,1.0
2008-08-26,4.95,4.95,4.93,4.93,100,2475.0,2475.0,2465.0,2465.0,0.2,0.0,1.0
2008-08-27,4.95,4.95,4.95,4.95,0,2475.0,2475.0,2475.0,2475.0,0,0.0,1.0
2008-08-28,4.71,4.72,4.71,4.72,500,2355.0,2360.0,2355.0,2360.0,1,0.0,1.0
2008-08-29,4.71,4.71,4.71,4.71,0,2355.0,2355.0,2355.0,2355.0,0,0.0,1.0
2008-09-02,4.71,4.72,4.71,4.72,0,2355.0,2360.0,2355.0,2360.0,0,0.0,1.0
2008-09-03,5.0,5.0,4.66,4.66,3050,2500.0,2500.0,2330.0,2330.0,6.1,0.0,1.0
2008-09-04,5.0,5.0,5.0,5.0,0,2500.0,2500.0,2500.0,2500.0,0,0.0,1.0
2008-09-05,5.0,5.0,4.64,4.64,100,2500.0,2500.0,2320.0,2320.0,0.2,0.0,1.0
2008-09-08,4.97,4.99,4.6,4.64,1300,2485.0,2495.0,2300.0,2320.0,2.6,0.0,1.0
2008-09-09,4.95,4.95,4.6,4.94,2202,2475.0,2475.0,2300.0,2470.0,4.404,0.0,1.0
2008-09-10,4.95,4.95,4.5,4.63,3592,2475.0,2475.0,2250.0,2315.0,7.184,0.0,1.0
2008-09-11,4.95,4.95,4.5,4.51,3460,2475.0,2475.0,2250.0,2255.0,6.92,0.0,1.0
2008-09-12,4.95,4.95,4.95,4.95,0,2475.0,2475.0,2475.0,2475.0,0,0.0,1.0
2008-09-15,4.95,4.95,4.95,4.95,0,2475.0,2475.0,2475.0,2475.0,0,0.0,1.0
2008-09-16,4.95,4.95,4.95,4.95,0,2475.0,2475.0,2475.0,2475.0,0,0.0,1.0
2008-09-17,4.95,4.95,4.95,4.95,0,2475.0,2475.0,2475.0,2475.0,0,0.0,1.0
2008-09-18,5.0,5.0,4.21,4.5,3700,2500.0,2500.0,2105.0,2250.0,7.4,0.0,1.0
2008-09-19,4.95,5.0,4.25,5.0,500,2475.0,2500.0,2125.0,2500.0,1,0.0,1.0
2008-09-22,4.8,4.95,4.51,4.95,200,2400.0,2475.0,2255.0,2475.0,0.4,0.0,1.0
2008-09-23,4.8,4.8,4.8,4.8,0,2400.0,2400.0,2400.0,2400.0,0,0.0,1.0
2008-09-24,4.26,4.98,4.2,4.52,1000,2130.0,2490.0,2100.0,2260.0,2,0.0,1.0
2008-09-25,4.26,4.33,4.08,4.14,1800,2130.0,2165.0,2040.0,2070.0,3.6,0.0,1.0
2008-09-26,4.26,4.26,3.99,4.01,2103,2130.0,2130.0,1995.0,2005.0,4.206,0.0,1.0
2008-09-29,4.0,5.0,4.0,4.1,100,2000.0,2500.0,2000.0,2050.0,0.2,0.0,1.0
2008-09-30,4.03,4.69,4.0,4.04,500,2015.0,2345.0,2000.0,2020.0,1,0.0,1.0
2008-10-01,3.95,4.73,3.61,4.0,1900,1975.0,2365.0,1805.0,2000.0,3.8,0.0,1.0
2008-10-02,3.85,4.43,3.52,4.43,4179,1925.0,2215.0,1760.0,2215.0,8.358,0.0,1.0
2008-10-03,3.8,3.85,3.65,3.85,100,1900.0,1925.0,1825.0,1925.0,0.2,0.0,1.0
2008-10-06,3.75,3.75,3.5,3.53,400,1875.0,1875.0,1750.0,1765.0,0.8,0.0,1.0
2008-10-07,3.25,3.95,3.25,3.4,100,1625.0,1975.0,1625.0,1700.0,0.2,0.0,1.0
2008-10-08,2.65,3.2,2.65,3.2,3100,1325.0,1600.0,1325.0,1600.0,6.2,0.0,1.0
2008-10-09,2.55,3.07,2.53,2.97,100,1275.0,1535.0,1265.0,1485.0,0.2,0.0,1.0
2008-10-10,2.25,2.5,2.1,2.5,2300,1125.0,1250.0,1050.0,1250.0,4.6,0.0,1.0
2008-10-13,2.27,3.38,2.27,3.38,1630,1135.0,1690.0,1135.0,1690.0,3.26,0.0,1.0
2008-10-14,3.0,3.04,2.27,2.3,200,1500.0,1520.0,1135.0,1150.0,0.4,0.0,1.0
2008-10-15,2.97,2.97,1.96,2.83,200,1485.0,1485.0,980.0,1415.0,0.4,0.0,1.0
2008-10-16,2.74,2.74,2.3,2.3,300,1370.0,1370.0,1150.0,1150.0,0.6,0.0,1.0
2008-10-17,2.74,2.74,2.74,2.74,0,1370.0,1370.0,1370.0,1370.0,0,0.0,1.0
2008-10-20,2.53,2.53,2.47,2.47,2400,1265.0,1265.0,1235.0,1235.0,4.8,0.0,1.0
2008-10-21,2.26,2.75,2.26,2.75,2826,1130.0,1375.0,1130.0,1375.0,5.652,0.0,1.0
2008-10-22,1.99,2.25,1.99,2.25,2900,995.0,1125.0,995.0,1125.0,5.8,0.0,1.0
2008-10-23,1.99,1.99,1.99,1.99,0,995.0,995.0,995.0,995.0,0,0.0,1.0
2008-10-24,1.95,1.98,1.95,1.98,1145,975.0,990.0,975.0,990.0,2.29,0.0,1.0
2008-10-27,1.77,2.05,1.5,2.05,100,885.0,1025.0,750.0,1025.0,0.2,0.0,1.0
2008-10-28,1.61,1.75,1.6,1.75,2200,805.0,875.0,800.0,875.0,4.4,0.0,1.0
2008-10-29,1.62,1.62,1.6,1.6,500,810.0,810.0,800.0,800.0,1,0.0,1.0
2008-10-30,1.55,1.55,1.55,1.55,400,775.0,775.0,775.0,775.0,0.8,0.0,1.0
2008-10-31,1.68,1.68,1.55,1.55,3700,840.0,840.0,775.0,775.0,7.4,0.0,1.0
2008-11-03,1.6,1.65,1.6,1.65,2000,800.0,825.0,800.0,825.0,4,0.0,1.0
2008-11-04,1.83,1.83,1.63,1.63,100,915.0,915.0,815.0,815.0,0.2,0.0,1.0
2008-11-05,1.91,1.91,1.5,1.62,100,955.0,955.0,750.0,810.0,0.2,0.0,1.0
2008-11-06,2.49,2.49,1.91,1.91,300,1245.0,1245.0,955.0,955.0,0.6,0.0,1.0
2008-11-07,2.75,3.79,2.26,2.8,300,1375.0,1895.0,1130.0,1400.0,0.6,0.0,1.0
2008-11-10,2.71,2.75,2.5,2.75,4617,1355.0,1375.0,1250.0,1375.0,9.234,0.0,1.0
2008-11-11,2.75,2.75,2.75,2.75,137,1375.0,1375.0,1375.0,1375.0,0.274,0.0,1.0
2008-11-12,2.56,2.64,2.56,2.63,3679,1280.0,1320.0,1280.0,1315.0,7.358,0.0,1.0
2008-11-13,1.85,2.28,1.75,2.25,200,925.0,1140.0,875.0,1125.0,0.4,0.0,1.0
2008-11-14,0.98,1.86,0.65,1.83,2600,490.0,930.0,325.0,915.0,5.2,0.0,1.0
2008-11-17,1.13,1.15,0.85,0.98,500,565.0,575.0,425.0,490.0,1,0.0,1.0
2008-11-18,0.9,1.05,0.9,0.95,400,450.0,525.0,450.0,475.0,0.8,0.0,1.0
2008-11-19,0.9,1.0,0.77,1.0,100,450.0,500.0,385.0,500.0,0.2,0.0,1.0
2008-11-20,0.8,1.39,0.76,0.84,100,400.0,695.0,380.0,420.0,0.2,0.0,1.0
2008-11-21,0.9,0.95,0.6,0.81,200,450.0,475.0,300.0,405.0,0.4,0.0,1.0
2008-11-24,0.9,0.9,0.9,0.9,0,450.0,450.0,450.0,450.0,0,0.0,1.0
2008-11-25,0.95,0.95,0.8,0.8,2498,475.0,475.0,400.0,400.0,4.996,0.0,1.0
2008-11-26,0.9,0.9,0.8,0.9,100,450.0,450.0,400.0,450.0,0.2,0.0,1.0
2008-11-28,0.95,1.09,0.92,1.09,100,475.0,545.0,460.0,545.0,0.2,0.0,1.0
2008-12-01,0.81,0.86,0.81,0.86,350,405.0,430.0,405.0,430.0,0.7,0.0,1.0
2008-12-02,0.76,1.03,0.76,0.8,100,380.0,515.0,380.0,400.0,0.2,0.0,1.0
2008-12-03,0.65,0.75,0.6,0.75,200,325.0,375.0,300.0,375.0,0.4,0.0,1.0
2008-12-04,0.65,0.65,0.65,0.65,100,325.0,325.0,325.0,325.0,0.2,0.0,1.0
2008-12-05,0.51,0.66,0.49,0.65,600,255.0,330.0,245.0,325.0,1.2,0.0,1.0
2008-12-08,0.42,0.55,0.27,0.55,800,210.0,275.0,135.0,275.0,1.6,0.0,1.0
2008-12-09,0.5,0.55,0.4,0.4,300,250.0,275.0,200.0,200.0,0.6,0.0,1.0
2008-12-10,0.5,0.55,0.5,0.55,100,250.0,275.0,250.0,275.0,0.2,0.0,1.0
2008-12-11,0.9,1.5,0.53,0.53,900,450.0,750.0,265.0,265.0,1.8,0.0,1.0
2008-12-12,0.85,1.6,0.6,0.8,1800,425.0,800.0,300.0,400.0,3.6,0.0,1.0
2008-12-15,1.2,1.35,0.99,0.99,800,600.0,675.0,495.0,495.0,1.6,0.0,1.0
2008-12-16,1.05,1.2,1.01,1.2,400,525.0,600.0,505.0,600.0,0.8,0.0,1.0
2008-12-17,1.05,1.14,0.99,1.0,100,525.0,570.0,495.0,500.0,0.2,0.0,1.0
2008-12-18,1.01,1.3,0.6,1.3,400,505.0,650.0,300.0,650.0,0.8,0.0,1.0
2008-12-19,0.9,0.9,0.9,0.9,286,450.0,450.0,450.0,450.0,0.572,0.0,1.0
2008-12-22,1.0,1.19,0.9,0.9,2050,500.0,595.0,450.0,450.0,4.1,0.0,1.0
2008-12-23,0.93,1.1,0.93,0.93,500,465.0,550.0,465.0,465.0,1,0.0,1.0
2008-12-24,0.93,0.93,0.93,0.93,0,465.0,465.0,465.0,465.0,0,0.0,1.0
2008-12-26,0.93,0.93,0.93,0.93,0,465.0,465.0,465.0,465.0,0,0.0,1.0
2008-12-29,0.93,0.93,0.93,0.93,0,465.0,465.0,465.0,465.0,0,0.0,1.0
2008-12-30,0.89,0.89,0.75,0.75,3873,445.0,445.0,375.0,375.0,7.746,0.0,1.0
2008-12-31,0.85,0.85,0.76,0.81,4549,425.0,425.0,380.0,405.0,9.098,0.0,1.0
2009-01-02,0.8,0.85,0.75,0.85,100,400.0,425.0,375.0,425.0,0.2,0.0,1.0
2009-01-05,0.86,0.86,0.86,0.86,100,430.0,430.0,430.0,430.0,0.2,0.0,1.0
2009-01-06,0.93,0.93,0.9,0.9,100,465.0,465.0,450.0,450.0,0.2,0.0,1.0
2009-01-07,0.94,1.02,0.9,1.02,3000,470.0,510.0,450.0,510.0,6,0.0,1.0
2009-01-08,0.94,0.94,0.94,0.94,0,470.0,470.0,470.0,470.0,0,0.0,1.0
2009-01-09,0.98,0.98,0.94,0.94,1724,490.0,490.0,470.0,470.0,3.448,0.0,1.0
2009-01-12,0.86,0.94,0.86,0.94,4121,430.0,470.0,430.0,470.0,8.242,0.0,1.0
2009-01-13,0.9,0.95,0.89,0.89,2450,450.0,475.0,445.0,445.0,4.9,0.0,1.0
2009-01-14,0.94,0.94,0.92,0.92,2335,470.0,470.0,460.0,460.0,4.67,0.0,1.0
2009-01-15,0.91,0.98,0.49,0.93,300,455.0,490.0,245.0,465.0,0.6,0.0,1.0
2009-01-16,0.88,0.93,0.65,0.93,1426,440.0,465.0,325.0,465.0,2.852,0.0,1.0
2009-01-20,0.88,0.88,0.88,0.88,0,440.0,440.0,440.0,440.0,0,0.0,1.0
2009-01-21,0.88,0.88,0.88,0.88,0,440.0,440.0,440.0,440.0,0,0.0,1.0
2009-01-22,0.88,0.88,0.88,0.88,0,440.0,440.0,440.0,440.0,0,0.0,1.0
2009-01-23,0.85,0.85,0.78,0.8,1500,425.0,425.0,390.0,400.0,3,0.0,1.0
2009-01-26,0.85,0.85,0.85,0.85,0,425.0,425.0,425.0,425.0,0,0.0,1.0
2009-01-27,0.85,0.85,0.85,0.85,0,425.0,425.0,425.0,425.0,0,0.0,1.0
2009-01-28,0.73,0.78,0.7,0.78,600,365.0,390.0,350.0,390.0,1.2,0.0,1.0
2009-01-29,0.75,0.75,0.72,0.75,2511,375.0,375.0,360.0,375.0,5.022,0.0,1.0
2009-01-30,0.71,0.71,0.71,0.71,1000,355.0,355.0,355.0,355.0,2,0.0,1.0
2009-02-02,0.71,0.71,0.71,0.71,0,355.0,355.0,355.0,355.0,0,0.0,1.0
2009-02-03,0.71,0.71,0.71,0.71,100,355.0,355.0,355.0,355.0,0.2,0.0,1.0
2009-02-04,0.71,0.71,0.71,0.71,0,355.0,355.0,355.0,355.0,0,0.0,1.0
2009-02-05,0.71,0.71,0.71,0.71,0,355.0,355.0,355.0,355.0,0,0.0,1.0
2009-02-06,0.71,0.73,0.71,0.73,1260,355.0,365.0,355.0,365.0,2.52,0.0,1.0
2009-02-09,0.71,0.71,0.71,0.71,0,355.0,355.0,355.0,355.0,0,0.0,1.0
2009-02-10,0.71,0.71,0.71,0.71,0,355.0,355.0,355.0,355.0,0,0.0,1.0
2009-02-11,0.71,0.71,0.71,0.71,0,355.0,355.0,355.0,355.0,0,0.0,1.0
2009-02-12,0.71,0.71,0.71,0.71,0,355.0,355.0,355.0,355.0,0,0.0,1.0
2009-02-13,0.71,0.71,0.71,0.71,0,355.0,355.0,355.0,355.0,0,0.0,1.0
2009-02-17,0.71,0.73,0.71,0.73,3320,355.0,365.0,355.0,365.0,6.64,0.0,1.0
2009-02-18,0.72,0.72,0.72,0.72,1000,360.0,360.0,360.0,360.0,2,0.0,1.0
2009-02-19,0.72,0.72,0.72,0.72,0,360.0,360.0,360.0,360.0,0,0.0,1.0
2009-02-20,0.71,0.73,0.71,0.71,100,355.0,365.0,355.0,355.0,0.2,0.0,1.0
2009-02-23,0.71,0.71,0.71,0.71,300,355.0,355.0,355.0,355.0,0.6,0.0,1.0
2009-02-24,0.6,0.6,0.6,0.6,0,300.0,300.0,300.0,300.0,0,0.0,1.0
2009-02-25,0.71,0.78,0.71,0.78,1800,355.0,390.0,355.0,390.0,3.6,0.0,1.0
2009-02-26,0.71,0.73,0.71,0.73,1055,355.0,365.0,355.0,365.0,2.11,0.0,1.0
2009-02-27,0.67,0.67,0.67,0.67,200,335.0,335.0,335.0,335.0,0.4,0.0,1.0
2009-03-02,0.7,0.7,0.7,0.7,1000,350.0,350.0,350.0,350.0,2,0.0,1.0
2009-03-03,0.67,0.67,0.67,0.67,4800,335.0,335.0,335.0,335.0,9.6,0.0,1.0
2009-03-04,0.67,0.67,0.67,0.67,0,335.0,335.0,335.0,335.0,0,0.0,1.0
2009-03-05,0.67,0.67,0.67,0.67,0,335.0,335.0,335.0,335.0,0,0.0,1.0
2009-03-06,0.68,0.68,0.68,0.68,100,340.0,340.0,340.0,340.0,0.2,0.0,1.0
2009-03-09,0.61,0.65,0.61,0.65,2600,305.0,325.0,305.0,325.0,5.2,0.0,1.0
2009-03-10,0.68,0.68,0.68,0.68,1200,340.0,340.0,340.0,340.0,2.4,0.0,1.0
2009-03-11,0.65,0.8,0.62,0.77,200,325.0,400.0,310.0,385.0,0.4,0.0,1.0
2009-03-12,0.65,0.65,0.65,0.65,0,325.0,325.0,325.0,325.0,0,0.0,1.0
2009-03-13,0.73,0.75,0.73,0.75,100,365.0,375.0,365.0,375.0,0.2,0.0,1.0
2009-03-16,0.73,0.73,0.73,0.73,0,365.0,365.0,365.0,365.0,0,0.0,1.0
2009-03-17,0.73,0.73,0.73,0.73,0,365.0,365.0,365.0,365.0,0,0.0,1.0
2009-03-18,0.73,0.73,0.73,0.73,0,365.0,365.0,365.0,365.0,0,0.0,1.0
2009-03-19,0.73,0.73,0.73,0.73,1000,365.0,365.0,365.0,365.0,2,0.0,1.0
2009-03-20,0.73,0.73,0.73,0.73,0,365.0,365.0,365.0,365.0,0,0.0,1.0
2009-03-23,0.73,0.73,0.73,0.73,0,365.0,365.0,365.0,365.0,0,0.0,1.0
2009-03-24,0.72,0.72,0.72,0.72,250,360.0,360.0,360.0,360.0,0.5,0.0,1.0
2009-03-25,0.67,0.67,0.61,0.65,1200,335.0,335.0,305.0,325.0,2.4,0.0,1.0
2009-03-26,0.67,0.67,0.67,0.67,0,335.0,335.0,335.0,335.0,0,0.0,1.0
2009-03-27,0.63,0.63,0.63,0.63,300,315.0,315.0,315.0,315.0,0.6,0.0,1.0
2009-03-30,0.59,0.61,0.49,0.61,400,295.0,305.0,245.0,305.0,0.8,0.0,1.0
2009-03-31,0.49,0.51,0.49,0.51,300,245.0,255.0,245.0,255.0,0.6,0.0,1.0
2009-04-01,0.42,0.53,0.4,0.53,100,210.0,265.0,200.0,265.0,0.2,0.0,1.0
2009-04-02,0.54,0.54,0.54,0.54,100,270.0,270.0,270.0,270.0,0.2,0.0,1.0
2009-04-03,0.5,0.5,0.48,0.5,2900,250.0,250.0,240.0,250.0,5.8,0.0,1.0
2009-04-06,0.54,0.77,0.54,0.77,2980,270.0,385.0,270.0,385.0,5.96,0.0,1.0
2009-04-07,0.5,0.5,0.45,0.46,2200,250.0,250.0,225.0,230.0,4.4,0.0,1.0
2009-04-08,0.5,0.5,0.45,0.45,958,250.0,250.0,225.0,225.0,1.916,0.0,1.0
2009-04-09,0.45,0.46,0.31,0.46,300,225.0,230.0,155.0,230.0,0.6,0.0,1.0
2009-04-13,0.44,0.45,0.44,0.45,4571,220.0,225.0,220.0,225.0,9.142,0.0,1.0
2009-04-14,0.44,0.44,0.44,0.44,0,220.0,220.0,220.0,220.0,0,0.0,1.0
2009-04-15,0.49,0.49,0.49,0.49,3625,245.0,245.0,245.0,245.0,7.25,0.0,1.0
2009-04-16,0.46,0.49,0.38,0.49,200,230.0,245.0,190.0,245.0,0.4,0.0,1.0
2009-04-17,0.47,0.47,0.36,0.36,100,235.0,235.0,180.0,180.0,0.2,0.0,1.0
2009-04-20,0.49,0.49,0.49,0.49,679,245.0,245.0,245.0,245.0,1.358,0.0,1.0
2009-04-21,0.48,0.5,0.38,0.38,2350,240.0,250.0,190.0,190.0,4.7,0.0,1.0
2009-04-22,0.48,0.48,0.4799,0.4799,2650,240.0,240.0,239.95,239.95,5.3,0.0,1.0
2009-04-23,0.4799,0.4799,0.4799,0.4799,100,239.95,239.95,239.95,239.95,0.2,0.0,1.0
2009-04-24,0.46,0.48,0.46,0.48,1425,230.0,240.0,230.0,240.0,2.85,0.0,1.0
2009-04-27,0.45,0.46,0.45,0.45,200,225.0,230.0,225.0,225.0,0.4,0.0,1.0
2009-04-28,0.47,0.47,0.33,0.33,3475,235.0,235.0,165.0,165.0,6.95,0.0,1.0
2009-04-29,0.33,0.48,0.25,0.48,200,165.0,240.0,125.0,240.0,0.4,0.0,1.0
2009-04-30,0.39,0.48,0.39,0.45,2850,195.0,240.0,195.0,225.0,5.7,0.0,1.0
2009-05-01,0.39,0.39,0.39,0.39,0,195.0,195.0,195.0,195.0,0,0.0,1.0
2009-05-04,0.44,0.44,0.44,0.44,100,220.0,220.0,220.0,220.0,0.2,0.0,1.0
2009-05-05,0.48,0.48,0.44,0.44,4191,240.0,240.0,220.0,220.0,8.382,0.0,1.0
2009-05-06,0.37,0.5,0.37,0.5,200,185.0,250.0,185.0,250.0,0.4,0.0,1.0
2009-05-07,0.4,0.59,0.4,0.59,200,200.0,295.0,200.0,295.0,0.4,0.0,1.0
2009-05-08,0.45,0.5,0.4,0.5,500,225.0,250.0,200.0,250.0,1,0.0,1.0
2009-05-11,0.48,0.49,0.46,0.46,100,240.0,245.0,230.0,230.0,0.2,0.0,1.0
2009-05-12,0.46,0.46,0.46,0.46,100,230.0,230.0,230.0,230.0,0.2,0.0,1.0
2009-05-13,0.46,0.46,0.46,0.46,0,230.0,230.0,230.0,230.0,0,0.0,1.0
2009-05-14,0.48,0.48,0.48,0.48,2000,240.0,240.0,240.0,240.0,4,0.0,1.0
2009-05-15,0.65,0.9,0.45,0.5,3900,325.0,450.0,225.0,250.0,7.8,0.0,1.0
2009-05-18,0.85,0.95,0.7,0.74,1600,425.0,475.0,350.0,370.0,3.2,0.0,1.0
2009-05-19,0.75,0.92,0.62,0.92,800,375.0,460.0,310.0,460.0,1.6,0.0,1.0
2009-05-20,0.78,0.9,0.76,0.84,200,390.0,450.0,380.0,420.0,0.4,0.0,1.0
2009-05-21,0.7,0.75,0.7,0.75,400,350.0,375.0,350.0,375.0,0.8,0.0,1.0
2009-05-22,0.7,0.7,0.7,0.7,300,350.0,350.0,350.0,350.0,0.6,0.0,1.0
2009-05-26,0.62,0.7,0.61,0.7,300,310.0,350.0,305.0,350.0,0.6,0.0,1.0
2009-05-27,0.7,0.82,0.56,0.6,100,350.0,410.0,280.0,300.0,0.2,0.0,1.0
2009-05-28,0.72,0.75,0.72,0.75,2900,360.0,375.0,360.0,375.0,5.8,0.0,1.0
2009-05-29,0.8,0.89,0.73,0.89,200,400.0,445.0,365.0,445.0,0.4,0.0,1.0
2009-06-01,0.72,0.85,0.7,0.72,400,360.0,425.0,350.0,360.0,0.8,0.0,1.0
2009-06-02,0.68,0.71,0.67,0.7,500,340.0,355.0,335.0,350.0,1,0.0,1.0
2009-06-03,0.71,0.77,0.69,0.69,200,355.0,385.0,345.0,345.0,0.4,0.0,1.0
2009-06-04,0.75,0.75,0.71,0.71,100,375.0,375.0,355.0,355.0,0.2,0.0,1.0
2009-06-05,0.74,0.75,0.74,0.75,300,370.0,375.0,370.0,375.0,0.6,0.0,1.0
2009-06-08,0.68,0.74,0.68,0.74,200,340.0,370.0,340.0,370.0,0.4,0.0,1.0
2009-06-09,0.64,0.68,0.64,0.68,100,320.0,340.0,320.0,340.0,0.2,0.0,1.0
2009-06-10,0.63,0.68,0.55,0.6,400,315.0,340.0,275.0,300.0,0.8,0.0,1.0
2009-06-11,0.65,0.66,0.63,0.66,200,325.0,330.0,315.0,330.0,0.4,0.0,1.0
2009-06-12,0.72,0.72,0.63,0.66,3996,360.0,360.0,315.0,330.0,7.992,0.0,1.0
2009-06-15,0.65,0.7,0.65,0.7,100,325.0,350.0,325.0,350.0,0.2,0.0,1.0
2009-06-16,0.8,1.1,0.76,1.1,1700,400.0,550.0,380.0,550.0,3.4,0.0,1.0
2009-06-17,0.75,0.8,0.75,0.8,200,375.0,400.0,375.0,400.0,0.4,0.0,1.0
2009-06-18,0.79,0.85,0.77,0.8,400,395.0,425.0,385.0,400.0,0.8,0.0,1.0
2009-06-19,0.79,0.8,0.77,0.8,100,395.0,400.0,385.0,400.0,0.2,0.0,1.0
2009-06-22,0.8,0.9,0.8,0.8,1300,400.0,450.0,400.0,400.0,2.6,0.0,1.0
2009-06-23,0.81,0.82,0.8,0.8,100,405.0,410.0,400.0,400.0,0.2,0.0,1.0
2009-06-24,0.89,0.93,0.8,0.8,1200,445.0,465.0,400.0,400.0,2.4,0.0,1.0
2009-06-25,0.92,0.97,0.87,0.97,400,460.0,485.0,435.0,485.0,0.8,0.0,1.0
2009-06-26,0.87,0.92,0.87,0.89,100,435.0,460.0,435.0,445.0,0.2,0.0,1.0
2009-06-29,0.89,0.94,0.87,0.94,100,445.0,470.0,435.0,470.0,0.2,0.0,1.0
2009-06-30,0.92,0.92,0.9,0.9,3000,460.0,460.0,450.0,450.0,6,0.0,1.0
2009-07-01,0.94,0.95,0.89,0.92,600,470.0,475.0,445.0,460.0,1.2,0.0,1.0
2009-07-02,1.0,1.0,0.95,1.0,500,500.0,500.0,475.0,500.0,1,0.0,1.0
2009-07-06,1.03,1.05,1.02,1.02,200,515.0,525.0,510.0,510.0,0.4,0.0,1.0
2009-07-07,1.14,1.38,1.04,1.38,600,570.0,690.0,520.0,690.0,1.2,0.0,1.0
2009-07-08,1.2,1.48,1.05,1.47,1400,600.0,740.0,525.0,735.0,2.8,0.0,1.0
2009-07-09,1.45,1.5,1.19,1.19,600,725.0,750.0,595.0,595.0,1.2,0.0,1.0
2009-07-10,1.95,1.95,1.38,1.45,1300,975.0,975.0,690.0,725.0,2.6,0.0,1.0
2009-07-13,1.73,1.92,1.67,1.89,600,865.0,960.0,835.0,945.0,1.2,0.0,1.0
2009-07-14,1.55,1.7,1.3,1.7,1400,775.0,850.0,650.0,850.0,2.8,0.0,1.0
2009-07-15,1.5,1.6,1.46,1.5,35130,750.0,800.0,730.0,750.0,70.26,0.0,1.0
2009-07-16,1.5,1.5601,1.5,1.5,4026,750.0,780.05,750.0,750.0,8.052,0.0,1.0
2009-07-17,1.72,1.74,1.52,1.52,400,860.0,870.0,760.0,760.0,0.8,0.0,1.0
2009-07-20,1.76,2.0,1.56,1.79,1500,880.0,1000.0,780.0,895.0,3,0.0,1.0
2009-07-21,1.77,1.86,1.75,1.86,300,885.0,930.0,875.0,930.0,0.6,0.0,1.0
2009-07-22,1.95,2.0,1.9,1.9,500,975.0,1000.0,950.0,950.0,1,0.0,1.0
2009-07-23,1.96,2.0,1.95,1.96,500,980.0,1000.0,975.0,980.0,1,0.0,1.0
2009-07-24,1.94,2.0,1.94,1.95,200,970.0,1000.0,970.0,975.0,0.4,0.0,1.0
2009-07-27,2.09,2.09,1.88,1.96,1600,1045.0,1045.0,940.0,980.0,3.2,0.0,1.0
2009-07-28,2.06,2.09,2.02,2.09,200,1030.0,1045.0,1010.0,1045.0,0.4,0.0,1.0
2009-07-29,2.06,2.06,2.04,2.04,4330,1030.0,1030.0,1020.0,1020.0,8.66,0.0,1.0
2009-07-30,1.82,2.06,1.8,2.06,800,910.0,1030.0,900.0,1030.0,1.6,0.0,1.0
2009-07-31,1.9,1.95,1.85,1.85,100,950.0,975.0,925.0,925.0,0.2,0.0,1.0
2009-08-03,1.81,1.98,1.81,1.98,200,905.0,990.0,905.0,990.0,0.4,0.0,1.0
2009-08-04,1.75,1.9,1.7,1.9,400,875.0,950.0,850.0,950.0,0.8,0.0,1.0
2009-08-05,1.74,1.82,1.74,1.82,3327,870.0,910.0,870.0,910.0,6.654,0.0,1.0
2009-08-06,1.67,1.72,1.65,1.72,200,835.0,860.0,825.0,860.0,0.4,0.0,1.0
2009-08-07,1.67,1.67,1.59,1.67,400,835.0,835.0,795.0,835.0,0.8,0.0,1.0
2009-08-10,1.61,1.77,1.56,1.73,200,805.0,885.0,780.0,865.0,0.4,0.0,1.0
2009-08-11,1.73,1.75,1.54,1.7,500,865.0,875.0,770.0,850.0,1,0.0,1.0
2009-08-12,1.79,1.8,1.76,1.79,300,895.0,900.0,880.0,895.0,0.6,0.0,1.0
2009-08-13,1.8,1.8,1.61,1.8,100,900.0,900.0,805.0,900.0,0.2,0.0,1.0
2009-08-14,1.68,1.8,1.68,1.8,200,840.0,900.0,840.0,900.0,0.4,0.0,1.0
2009-08-17,1.8,1.8,1.65,1.79,4130,900.0,900.0,825.0,895.0,8.26,0.0,1.0
2009-08-18,1.74,1.85,1.61,1.8,300,870.0,925.0,805.0,900.0,0.6,0.0,1.0
2009-08-19,1.99,2.0,1.8,1.8,1700,995.0,1000.0,900.0,900.0,3.4,0.0,1.0
2009-08-20,1.95,1.95,1.9,1.93,36335,975.0,975.0,950.0,965.0,72.67,0.0,1.0
2009-08-21,1.92,2.0,1.9,1.91,12120,960.0,1000.0,950.0,955.0,24.24,0.0,1.0
2009-08-24,1.87,1.92,1.87,1.9,400,935.0,960.0,935.0,950.0,0.8,0.0,1.0
2009-08-25,1.9,1.96,1.9,1.95,300,950.0,980.0,950.0,975.0,0.6,0.0,1.0
2009-08-26,2.16,2.3,1.93,1.93,2200,1080.0,1150.0,965.0,965.0,4.4,0.0,1.0
2009-08-27,2.02,2.06,1.9,2.06,700,1010.0,1030.0,950.0,1030.0,1.4,0.0,1.0
2009-08-28,1.96,2.19,1.96,2.19,200,980.0,1095.0,980.0,1095.0,0.4,0.0,1.0
2009-08-31,1.94,2.14,1.9,2.14,900,970.0,1070.0,950.0,1070.0,1.8,0.0,1.0
2009-09-01,1.94,2.0,1.9,1.94,300,970.0,1000.0,950.0,970.0,0.6,0.0,1.0
2009-09-02,1.94,1.94,1.87,1.87,300,970.0,970.0,935.0,935.0,0.6,0.0,1.0
2009-09-03,2.02,2.05,1.9,1.91,600,1010.0,1025.0,950.0,955.0,1.2,0.0,1.0
2009-09-04,1.92,2.23,1.9,2.1,300,960.0,1115.0,950.0,1050.0,0.6,0.0,1.0
2009-09-08,1.95,2.0,1.9,2.0,1695,975.0,1000.0,950.0,1000.0,3.39,0.0,1.0
2009-09-09,1.9,2.0,1.71,1.86,600,950.0,1000.0,855.0,930.0,1.2,0.0,1.0
2009-09-10,1.8,1.9,1.8,1.9,100,900.0,950.0,900.0,950.0,0.2,0.0,1.0
2009-09-11,1.9,1.97,1.8,1.8,600,950.0,985.0,900.0,900.0,1.2,0.0,1.0
2009-09-14,1.84,1.89,1.82,1.89,200,920.0,945.0,910.0,945.0,0.4,0.0,1.0
2009-09-15,1.89,1.92,1.87,1.87,300,945.0,960.0,935.0,935.0,0.6,0.0,1.0
2009-09-16,1.8,1.9,1.73,1.82,100,900.0,950.0,865.0,910.0,0.2,0.0,1.0
2009-09-17,1.72,1.83,1.72,1.83,400,860.0,915.0,860.0,915.0,0.8,0.0,1.0
2009-09-18,1.67,1.88,1.6,1.69,2100,835.0,940.0,800.0,845.0,4.2,0.0,1.0
2009-09-21,1.68,1.72,1.67,1.72,300,840.0,860.0,835.0,860.0,0.6,0.0,1.0
2009-09-22,1.58,1.75,1.58,1.63,300,790.0,875.0,790.0,815.0,0.6,0.0,1.0
2009-09-23,1.6,1.69,1.57,1.58,3500,800.0,845.0,785.0,790.0,7,0.0,1.0
2009-09-24,1.46,1.6,1.21,1.57,1500,730.0,800.0,605.0,785.0,3,0.0,1.0
2009-09-25,1.45,1.47,1.25,1.46,1000,725.0,735.0,625.0,730.0,2,0.0,1.0
2009-09-28,1.32,1.59,1.29,1.44,3800,660.0,795.0,645.0,720.0,7.6,0.0,1.0
2009-09-29,1.61,1.78,1.48,1.66,800,805.0,890.0,740.0,830.0,1.6,0.0,1.0
2009-09-30,1.64,1.74,1.55,1.74,500,820.0,870.0,775.0,870.0,1,0.0,1.0
2009-10-01,1.6,1.62,1.6,1.62,200,800.0,810.0,800.0,810.0,0.4,0.0,1.0
2009-10-02,1.51,1.56,1.51,1.55,1200,755.0,780.0,755.0,775.0,2.4,0.0,1.0
2009-10-05,1.48,1.52,1.48,1.52,4239,740.0,760.0,740.0,760.0,8.478,0.0,1.0
2009-10-06,1.5,1.6,1.47,1.47,100,750.0,800.0,735.0,735.0,0.2,0.0,1.0
2009-10-07,1.52,1.52,1.51,1.52,100,760.0,760.0,755.0,760.0,0.2,0.0,1.0
2009-10-08,1.53,1.6,1.44,1.44,5900,765.0,800.0,720.0,720.0,11.8,0.0,1.0
2009-10-09,1.55,1.62,1.55,1.62,2950,775.0,810.0,775.0,810.0,5.9,0.0,1.0
2009-10-12,1.68,1.7,1.53,1.53,300,840.0,850.0,765.0,765.0,0.6,0.0,1.0
2009-10-13,1.6,1.7,1.6,1.7,100,800.0,850.0,800.0,850.0,0.2,0.0,1.0
2009-10-14,1.6,1.6,1.6,1.6,400,800.0,800.0,800.0,800.0,0.8,0.0,1.0
2009-10-15,1.59,1.59,1.52,1.58,2790,795.0,795.0,760.0,790.0,5.58,0.0,1.0
2009-10-16,1.54,1.59,1.48,1.59,100,770.0,795.0,740.0,795.0,0.2,0.0,1.0
2009-10-19,1.54,1.54,1.43,1.5,4879,770.0,770.0,715.0,750.0,9.758,0.0,1.0
2009-10-20,1.55,1.68,1.55,1.68,500,775.0,840.0,775.0,840.0,1,0.0,1.0
2009-10-21,1.48,1.55,1.45,1.55,1300,740.0,775.0,725.0,775.0,2.6,0.0,1.0
2009-10-22,1.46,1.46,1.35,1.45,400,730.0,730.0,675.0,725.0,0.8,0.0,1.0
2009-10-23,1.43,1.49,1.43,1.49,2600,715.0,745.0,715.0,745.0,5.2,0.0,1.0
2009-10-26,1.4,1.4,1.4,1.4,100,700.0,700.0,700.0,700.0,0.2,0.0,1.0
2009-10-27,1.35,1.44,1.35,1.4,300,675.0,720.0,675.0,700.0,0.6,0.0,1.0
2009-10-28,1.3,1.49,1.3,1.35,300,650.0,745.0,650.0,675.0,0.6,0.0,1.0
2009-10-29,1.45,1.49,1.45,1.49,1250,725.0,745.0,725.0,745.0,2.5,0.0,1.0
2009-10-30,1.28,1.32,1.28,1.31,300,640.0,660.0,640.0,655.0,0.6,0.0,1.0
2009-11-02,1.33,1.43,1.33,1.43,700,665.0,715.0,665.0,715.0,1.4,0.0,1.0
2009-11-03,1.4,1.42,1.35,1.42,1000,700.0,710.0,675.0,710.0,2,0.0,1.0
2009-11-04,1.45,1.45,1.4,1.4,1200,725.0,725.0,700.0,700.0,2.4,0.0,1.0
2009-11-05,1.5,1.5,1.37,1.37,400,750.0,750.0,685.0,685.0,0.8,0.0,1.0
2009-11-06,1.45,1.5,1.43,1.5,3500,725.0,750.0,715.0,750.0,7,0.0,1.0
2009-11-09,1.43,1.53,1.32,1.53,1000,715.0,765.0,660.0,765.0,2,0.0,1.0
2009-11-10,1.45,1.45,1.42,1.42,200,725.0,725.0,710.0,710.0,0.4,0.0,1.0
2009-11-11,1.38,1.4,1.32,1.4,200,690.0,700.0,660.0,700.0,0.4,0.0,1.0
2009-11-12,1.45,1.45,1.43,1.43,850,725.0,725.0,715.0,715.0,1.7,0.0,1.0
2009-11-13,1.45,1.45,1.45,1.45,0,725.0,725.0,725.0,725.0,0,0.0,1.0
2009-11-16,1.6,1.6,1.45,1.45,1100,800.0,800.0,725.0,725.0,2.2,0.0,1.0
2009-11-17,1.47,1.48,1.36,1.47,500,735.0,740.0,680.0,735.0,1,0.0,1.0
2009-11-18,1.45,1.45,1.4,1.4,500,725.0,725.0,700.0,700.0,1,0.0,1.0
2009-11-19,1.52,1.52,1.44,1.48,2603,760.0,760.0,720.0,740.0,5.206,0.0,1.0
2009-11-20,1.5,1.5,1.4,1.4,7114,750.0,750.0,700.0,700.0,14.228,0.0,1.0
2009-11-23,1.5,1.5,1.5,1.5,170,750.0,750.0,750.0,750.0,0.34,0.0,1.0
2009-11-24,1.36,1.45,1.36,1.4,4900,680.0,725.0,680.0,700.0,9.8,0.0,1.0
2009-11-25,1.36,1.36,1.36,1.36,504,680.0,680.0,680.0,680.0,1.008,0.0,1.0
2009-11-27,1.36,1.36,1.36,1.36,0,680.0,680.0,680.0,680.0,0,0.0,1.0
2009-11-30,1.35,1.38,1.35,1.36,300,675.0,690.0,675.0,680.0,0.6,0.0,1.0
2009-12-01,1.35,1.35,1.32,1.32,100,675.0,675.0,660.0,660.0,0.2,0.0,1.0
2009-12-02,1.34,1.35,1.33,1.35,2350,670.0,675.0,665.0,675.0,4.7,0.0,1.0
2009-12-03,1.39,1.39,1.38,1.38,100,695.0,695.0,690.0,690.0,0.2,0.0,1.0
2009-12-04,1.35,1.36,1.35,1.36,100,675.0,680.0,675.0,680.0,0.2,0.0,1.0
2009-12-07,1.35,1.36,1.18,1.33,300,675.0,680.0,590.0,665.0,0.6,0.0,1.0
2009-12-08,1.36,1.36,1.28,1.36,1600,680.0,680.0,640.0,680.0,3.2,0.0,1.0
2009-12-09,1.35,1.35,1.3,1.35,500,675.0,675.0,650.0,675.0,1,0.0,1.0
2009-12-10,1.35,1.5,1.27,1.3,200,675.0,750.0,635.0,650.0,0.4,0.0,1.0
2009-12-11,1.5,1.5,1.5,1.5,800,750.0,750.0,750.0,750.0,1.6,0.0,1.0
2009-12-14,1.39,1.4,1.26,1.4,4234,695.0,700.0,630.0,700.0,8.468,0.0,1.0
2009-12-15,1.41,1.41,1.28,1.35,3199,705.0,705.0,640.0,675.0,6.398,0.0,1.0
2009-12-16,1.4,1.5,1.39,1.39,300,700.0,750.0,695.0,695.0,0.6,0.0,1.0
2009-12-17,1.48,1.49,1.35,1.49,1300,740.0,745.0,675.0,745.0,2.6,0.0,1.0
2009-12-18,1.35,1.49,1.35,1.49,2767,675.0,745.0,675.0,745.0,5.534,0.0,1.0
2009-12-21,1.35,1.35,1.35,1.35,2200,675.0,675.0,675.0,675.0,4.4,0.0,1.0
2009-12-22,1.31,1.35,1.3,1.35,4900,655.0,675.0,650.0,675.0,9.8,0.0,1.0
2009-12-23,1.26,1.26,1.26,1.26,1100,630.0,630.0,630.0,630.0,2.2,0.0,1.0
2009-12-24,1.3,1.3,1.3,1.3,200,650.0,650.0,650.0,650.0,0.4,0.0,1.0
2009-12-28,1.25,1.38,1.25,1.26,300,625.0,690.0,625.0,630.0,0.6,0.0,1.0
2009-12-29,1.3,1.3,1.3,1.3,700,650.0,650.0,650.0,650.0,1.4,0.0,1.0
2009-12-30,1.21,1.22,1.21,1.21,2900,605.0,610.0,605.0,605.0,5.8,0.0,1.0
2009-12-31,1.21,1.2101,1.21,1.21,2300,605.0,605.05,605.0,605.0,4.6,0.0,1.0
2010-01-04,1.21,1.21,1.21,1.21,0,605.0,605.0,605.0,605.0,0,0.0,1.0
2010-01-05,1.18,1.2,1.14,1.14,2559,590.0,600.0,570.0,570.0,5.118,0.0,1.0
2010-01-06,1.26,1.35,1.26,1.35,1700,630.0,675.0,630.0,675.0,3.4,0.0,1.0
2010-01-07,1.16,1.16,1.16,1.16,200,580.0,580.0,580.0,580.0,0.4,0.0,1.0
2010-01-08,1.1,1.3,0.9,1.17,400,550.0,650.0,450.0,585.0,0.8,0.0,1.0
2010-01-11,1.08,1.12,0.98,1.1,200,540.0,560.0,490.0,550.0,0.4,0.0,1.0
2010-01-12,1.12,1.5,1.02,1.25,2600,560.0,750.0,510.0,625.0,5.2,0.0,1.0
2010-01-13,1.12,1.28,1.1,1.26,500,560.0,640.0,550.0,630.0,1,0.0,1.0
2010-01-14,1.2,1.25,1.2,1.25,1400,600.0,625.0,600.0,625.0,2.8,0.0,1.0
2010-01-15,1.13,1.28,1.11,1.2517,10250,565.0,640.0,555.0,625.85,20.5,0.0,1.0
2010-01-19,1.2,1.25,1.12,1.2,11000,600.0,625.0,560.0,600.0,22,0.0,1.0
2010-01-20,1.11,1.25,1.05,1.2,500,555.0,625.0,525.0,600.0,1,0.0,1.0
2010-01-21,1.16,1.16,1.1,1.14,100,580.0,580.0,550.0,570.0,0.2,0.0,1.0
2010-01-22,1.17,1.25,1.07,1.15,200,585.0,625.0,535.0,575.0,0.4,0.0,1.0
2010-01-25,1.2,1.25,1.17,1.17,300,600.0,625.0,585.0,585.0,0.6,0.0,1.0
2010-01-26,1.12,1.2,1.07,1.2,100,560.0,600.0,535.0,600.0,0.2,0.0,1.0
2010-01-27,1.13,1.13,1.13,1.13,100,565.0,565.0,565.0,565.0,0.2,0.0,1.0
2010-01-28,1.13,1.2,1.13,1.19,200,565.0,600.0,565.0,595.0,0.4,0.0,1.0
2010-01-29,1.17,1.17,1.13,1.13,1550,585.0,585.0,565.0,565.0,3.1,0.0,1.0
2010-02-01,1.2,1.22,1.2,1.22,1425,600.0,610.0,600.0,610.0,2.85,0.0,1.0
2010-02-02,1.2,1.25,1.2,1.2,200,600.0,625.0,600.0,600.0,0.4,0.0,1.0
2010-02-03,1.25,1.25,1.24,1.24,3089,625.0,625.0,620.0,620.0,6.178,0.0,1.0
2010-02-04,1.09,1.18,0.99,1.17,800,545.0,590.0,495.0,585.0,1.6,0.0,1.0
2010-02-05,1.22,1.23,1.0,1.19,200,610.0,615.0,500.0,595.0,0.4,0.0,1.0
2010-02-08,1.06,1.25,1.03,1.23,200,530.0,625.0,515.0,615.0,0.4,0.0,1.0
2010-02-09,1.23,1.25,1.07,1.07,200,615.0,625.0,535.0,535.0,0.4,0.0,1.0
2010-02-10,1.21,1.21,1.19,1.21,100,605.0,605.0,595.0,605.0,0.2,0.0,1.0
2010-02-11,1.21,1.21,1.21,1.21,979,605.0,605.0,605.0,605.0,1.958,0.0,1.0
2010-02-12,1.25,1.25,1.2,1.2,4333,625.0,625.0,600.0,600.0,8.666,0.0,1.0
2010-02-16,1.21,1.21,1.11,1.21,100,605.0,605.0,555.0,605.0,0.2,0.0,1.0
2010-02-17,1.21,1.25,1.21,1.25,800,605.0,625.0,605.0,625.0,1.6,0.0,1.0
2010-02-18,1.2,1.2,1.2,1.2,1000,600.0,600.0,600.0,600.0,2,0.0,1.0
2010-02-19,1.2,1.24,1.2,1.24,1200,600.0,620.0,600.0,620.0,2.4,0.0,1.0
2010-02-22,1.2,1.2006,1.2,1.2,17200,600.0,600.3,600.0,600.0,34.4,0.0,1.0
2010-02-23,1.2,1.2,1.2,1.2,0,600.0,600.0,600.0,600.0,0,0.0,1.0
2010-02-24,1.1999,1.1999,1.1999,1.1999,100,599.95,599.95,599.95,599.95,0.2,0.0,1.0
2010-02-25,1.2,1.2,1.2,1.2,100,600.0,600.0,600.0,600.0,0.2,0.0,1.0
2010-02-26,1.18,1.18,1.18,1.18,300,590.0,590.0,590.0,590.0,0.6,0.0,1.0
2010-03-01,1.13,1.18,1.12,1.18,100,565.0,590.0,560.0,590.0,0.2,0.0,1.0
2010-03-02,1.2,1.2,1.15,1.15,2500,600.0,600.0,575.0,575.0,5,0.0,1.0
2010-03-03,1.13,1.14,1.13,1.14,3000,565.0,570.0,565.0,570.0,6,0.0,1.0
2010-03-04,1.17,1.17,1.01,1.02,100,585.0,585.0,505.0,510.0,0.2,0.0,1.0
2010-03-05,1.05,1.17,1.01,1.02,200,525.0,585.0,505.0,510.0,0.4,0.0,1.0
2010-03-08,1.14,1.2,1.01,1.01,500,570.0,600.0,505.0,505.0,1,0.0,1.0
2010-03-09,1.18,1.19,1.13,1.14,4900,590.0,595.0,565.0,570.0,9.8,0.0,1.0
2010-03-10,1.06,1.14,1.01,1.14,300,530.0,570.0,505.0,570.0,0.6,0.0,1.0
2010-03-11,1.14,1.17,1.11,1.11,100,570.0,585.0,555.0,555.0,0.2,0.0,1.0
2010-03-12,1.14,1.14,1.14,1.14,3378,570.0,570.0,570.0,570.0,6.756,0.0,1.0
2010-03-15,1.14,1.17,1.14,1.17,783,570.0,585.0,570.0,585.0,1.566,0.0,1.0
2010-03-16,1.17,1.21,1.17,1.21,2500,585.0,605.0,585.0,605.0,5,0.0,1.0
2010-03-17,1.16,1.2,1.14,1.2,200,580.0,600.0,570.0,600.0,0.4,0.0,1.0
2010-03-18,1.15,1.18,1.08,1.08,3123,575.0,590.0,540.0,540.0,6.246,0.0,1.0
2010-03-19,1.18,1.18,1.1,1.18,400,590.0,590.0,550.0,590.0,0.8,0.0,1.0
2010-03-22,1.12,1.18,1.05,1.17,500,560.0,590.0,525.0,585.0,1,0.0,1.0
2010-03-23,1.1,1.1,1.1,1.1,650,550.0,550.0,550.0,550.0,1.3,0.0,1.0
2010-03-24,1.1,1.1,1.09,1.09,100,550.0,550.0,545.0,545.0,0.2,0.0,1.0
2010-03-25,1.05,1.1,1.03,1.1,100,525.0,550.0,515.0,550.0,0.2,0.0,1.0
2010-03-26,1.05,1.1,1.05,1.1,4500,525.0,550.0,525.0,550.0,9,0.0,1.0
2010-03-29,1.09,1.1,1.09,1.09,1490,545.0,550.0,545.0,545.0,2.98,0.0,1.0
2010-03-30,1.01,1.07,1.01,1.05,300,505.0,535.0,505.0,525.0,0.6,0.0,1.0
2010-03-31,0.98,1.03,0.96,1.03,400,490.0,515.0,480.0,515.0,0.8,0.0,1.0
2010-04-01,0.92,0.94,0.9,0.94,300,460.0,470.0,450.0,470.0,0.6,0.0,1.0
2010-04-05,0.9,0.92,0.9,0.92,100,450.0,460.0,450.0,460.0,0.2,0.0,1.0
2010-04-06,0.88,0.9,0.87,0.9,100,440.0,450.0,435.0,450.0,0.2,0.0,1.0
2010-04-07,0.9,0.9,0.85,0.85,800,450.0,450.0,425.0,425.0,1.6,0.0,1.0
2010-04-08,0.96,0.97,0.95,0.97,3805,480.0,485.0,475.0,485.0,7.61,0.0,1.0
2010-04-09,0.97,0.97,0.93,0.97,300,485.0,485.0,465.0,485.0,0.6,0.0,1.0
2010-04-12,0.9,0.97,0.86,0.97,300,450.0,485.0,430.0,485.0,0.6,0.0,1.0
2010-04-13,1.03,1.05,0.9,0.94,900,515.0,525.0,450.0,470.0,1.8,0.0,1.0
2010-04-14,1.08,1.08,1.02,1.02,300,540.0,540.0,510.0,510.0,0.6,0.0,1.0
2010-04-15,1.07,1.09,1.01,1.09,100,535.0,545.0,505.0,545.0,0.2,0.0,1.0
2010-04-16,1.02,1.05,1.01,1.02,200,510.0,525.0,505.0,510.0,0.4,0.0,1.0
2010-04-19,1.0,1.05,0.92,1.05,600,500.0,525.0,460.0,525.0,1.2,0.0,1.0
2010-04-20,0.91,1.0,0.89,1.0,1400,455.0,500.0,445.0,500.0,2.8,0.0,1.0
2010-04-21,0.86,1.04,0.85,0.91,1600,430.0,520.0,425.0,455.0,3.2,0.0,1.0
2010-04-22,0.71,0.76,0.68,0.7,21200,355.0,380.0,340.0,350.0,42.4,0.0,1.0
2010-04-23,0.7,0.71,0.7,0.7,7400,350.0,355.0,350.0,350.0,14.8,0.0,1.0
2010-04-26,0.72,0.72,0.7,0.71,2500,360.0,360.0,350.0,355.0,5,0.0,1.0
2010-04-27,0.69,0.72,0.69,0.72,4000,345.0,360.0,345.0,360.0,8,0.0,1.0
2010-04-28,0.69,0.71,0.68,0.71,4200,345.0,355.0,340.0,355.0,8.4,0.0,1.0
2010-04-29,0.67,0.69,0.66,0.69,1800,335.0,345.0,330.0,345.0,3.6,0.0,1.0
2010-04-30,0.68,0.69,0.66,0.66,2800,340.0,345.0,330.0,330.0,5.6,0.0,1.0
2010-05-03,0.66,0.7,0.64,0.69,3900,330.0,350.0,320.0,345.0,7.8,0.0,1.0
2010-05-04,0.63,0.65,0.63,0.64,1500,315.0,325.0,315.0,320.0,3,0.0,1.0
2010-05-05,0.63,0.66,0.62,0.66,1900,315.0,330.0,310.0,330.0,3.8,0.0,1.0
2010-05-06,0.54,0.63,0.54,0.63,1800,270.0,315.0,270.0,315.0,3.6,0.0,1.0
2010-05-07,0.54,0.65,0.54,0.64,3700,270.0,325.0,270.0,320.0,7.4,0.0,1.0
2010-05-10,0.62,0.63,0.56,0.63,3900,310.0,315.0,280.0,315.0,7.8,0.0,1.0
2010-05-11,0.65,0.65,0.62,0.63,400,325.0,325.0,310.0,315.0,0.8,0.0,1.0
2010-05-12,0.59,0.64,0.57,0.6,1800,295.0,320.0,285.0,300.0,3.6,0.0,1.0
2010-05-13,0.56,0.62,0.55,0.62,2300,280.0,310.0,275.0,310.0,4.6,0.0,1.0
2010-05-14,0.58,0.62,0.57,0.62,1700,290.0,310.0,285.0,310.0,3.4,0.0,1.0
2010-05-17,0.54,0.6,0.54,0.6,1400,270.0,300.0,270.0,300.0,2.8,0.0,1.0
2010-05-18,0.57,0.58,0.57,0.57,800,285.0,290.0,285.0,285.0,1.6,0.0,1.0
2010-05-19,0.54,0.57,0.52,0.57,100,270.0,285.0,260.0,285.0,0.2,0.0,1.0
2010-05-20,0.52,0.55,0.52,0.54,2100,260.0,275.0,260.0,270.0,4.2,0.0,1.0
2010-05-21,0.48,0.51,0.47,0.5,3100,240.0,255.0,235.0,250.0,6.2,0.0,1.0
2010-05-24,0.44,0.48,0.44,0.48,1000,220.0,240.0,220.0,240.0,2,0.0,1.0
2010-05-25,0.46,0.5,0.42,0.46,1300,230.0,250.0,210.0,230.0,2.6,0.0,1.0
2010-05-26,0.48,0.49,0.47,0.48,700,240.0,245.0,235.0,240.0,1.4,0.0,1.0
2010-05-27,0.48,0.52,0.48,0.49,400,240.0,260.0,240.0,245.0,0.8,0.0,1.0
2010-05-28,0.51,0.52,0.5,0.52,200,255.0,260.0,250.0,260.0,0.4,0.0,1.0
2010-06-01,0.45,0.52,0.45,0.51,200,225.0,260.0,225.0,255.0,0.4,0.0,1.0
2010-06-02,0.48,0.5,0.43,0.5,400,240.0,250.0,215.0,250.0,0.8,0.0,1.0
2010-06-03,0.49,0.5,0.49,0.5,400,245.0,250.0,245.0,250.0,0.8,0.0,1.0
2010-06-04,0.48,0.52,0.47,0.52,300,240.0,260.0,235.0,260.0,0.6,0.0,1.0
2010-06-07,0.44,0.5,0.44,0.5,500,220.0,250.0,220.0,250.0,1,0.0,1.0
2010-06-08,0.42,0.48,0.4,0.45,500,210.0,240.0,200.0,225.0,1,0.0,1.0
2010-06-09,0.42,0.43,0.4,0.4,4744,210.0,215.0,200.0,200.0,9.488,0.0,1.0
2010-06-10,0.41,0.43,0.41,0.43,300,205.0,215.0,205.0,215.0,0.6,0.0,1.0
2010-06-11,0.42,0.45,0.41,0.41,100,210.0,225.0,205.0,205.0,0.2,0.0,1.0
2010-06-14,0.44,0.44,0.43,0.43,600,220.0,220.0,215.0,215.0,1.2,0.0,1.0
2010-06-15,0.44,0.44,0.4,0.41,1000,220.0,220.0,200.0,205.0,2,0.0,1.0
2010-06-16,0.38,0.43,0.38,0.41,600,190.0,215.0,190.0,205.0,1.2,0.0,1.0
2010-06-17,0.43,0.43,0.42,0.43,1000,215.0,215.0,210.0,215.0,2,0.0,1.0
2010-06-18,0.4,0.43,0.4,0.43,200,200.0,215.0,200.0,215.0,0.4,0.0,1.0
2010-06-21,0.37,0.42,0.37,0.42,900,185.0,210.0,185.0,210.0,1.8,0.0,1.0
2010-06-22,0.34,0.37,0.3,0.36,1800,170.0,185.0,150.0,180.0,3.6,0.0,1.0
2010-06-23,0.33,0.35,0.3,0.32,2900,165.0,175.0,150.0,160.0,5.8,0.0,1.0
2010-06-24,0.33,0.34,0.31,0.33,700,165.0,170.0,155.0,165.0,1.4,0.0,1.0
2010-06-25,0.33,0.33,0.3,0.32,500,165.0,165.0,150.0,160.0,1,0.0,1.0
2010-06-28,0.33,0.33,0.3,0.33,700,165.0,165.0,150.0,165.0,1.4,0.0,1.0
2010-06-29,0.33,0.33,0.3,0.3,600,165.0,165.0,150.0,150.0,1.2,0.0,1.0
2010-06-30,0.33,0.33,0.31,0.33,1100,165.0,165.0,155.0,165.0,2.2,0.0,1.0
2010-07-01,0.3,0.34,0.3,0.34,30100,150.0,170.0,150.0,170.0,60.2,0.0,1.0
2010-07-02,0.33,0.33,0.3099,0.31,13100,165.0,165.0,154.95,155.0,26.2,0.0,1.0
2010-07-06,0.31,0.33,0.31,0.33,38664,155.0,165.0,155.0,165.0,77.328,0.0,1.0
2010-07-07,0.3,0.33,0.29,0.33,239912,150.0,165.0,145.0,165.0,479.824,0.0,1.0
2010-07-08,0.301,0.33,0.295,0.32,64574,150.5,165.0,147.5,160.0,129.148,0.0,1.0
2010-07-09,0.33,0.34,0.31,0.31,1700,165.0,170.0,155.0,155.0,3.4,0.0,1.0
2010-07-12,0.36,0.41,0.32,0.33,5500,180.0,205.0,160.0,165.0,11,0.0,1.0
2010-07-13,0.36,0.4,0.35,0.4,3900,180.0,200.0,175.0,200.0,7.8,0.0,1.0
2010-07-14,0.33,0.35,0.31,0.35,1500,165.0,175.0,155.0,175.0,3,0.0,1.0
2010-07-15,0.32,0.33,0.31,0.32,3300,160.0,165.0,155.0,160.0,6.6,0.0,1.0
2010-07-16,0.33,0.33,0.31,0.33,300,165.0,165.0,155.0,165.0,0.6,0.0,1.0
2010-07-19,0.31,0.31,0.31,0.31,100,155.0,155.0,155.0,155.0,0.2,0.0,1.0
2010-07-20,0.317,0.33,0.3168,0.32,23048,158.5,165.0,158.4,160.0,46.096,0.0,1.0
2010-07-21,0.32,0.33,0.3108,0.33,8180,160.0,165.0,155.4,165.0,16.36,0.0,1.0
2010-07-22,0.33,0.35,0.33,0.34,2800,165.0,175.0,165.0,170.0,5.6,0.0,1.0
2010-07-23,0.33,0.35,0.32,0.34,900,165.0,175.0,160.0,170.0,1.8,0.0,1.0
2010-07-26,0.37,0.38,0.33,0.33,7700,185.0,190.0,165.0,165.0,15.4,0.0,1.0
2010-07-27,0.36,0.38,0.35,0.37,3800,180.0,190.0,175.0,185.0,7.6,0.0,1.0
2010-07-28,0.34,0.36,0.33,0.33,2000,170.0,180.0,165.0,165.0,4,0.0,1.0
2010-07-29,0.37,0.38,0.33,0.34,1000,185.0,190.0,165.0,170.0,2,0.0,1.0
2010-07-30,0.37,0.37,0.35,0.36,300,185.0,185.0,175.0,180.0,0.6,0.0,1.0
2010-08-02,0.38,0.41,0.35,0.38,900,190.0,205.0,175.0,190.0,1.8,0.0,1.0
2010-08-03,0.41,0.42,0.37,0.39,2800,205.0,210.0,185.0,195.0,5.6,0.0,1.0
2010-08-04,0.4,0.42,0.3899,0.42,30933,200.0,210.0,194.95,210.0,61.866,0.0,1.0
2010-08-05,0.4,0.42,0.39,0.42,60189,200.0,210.0,195.0,210.0,120.378,0.0,1.0
2010-08-06,0.41,0.42,0.3999,0.4,80750,205.0,210.0,199.95,200.0,161.5,0.0,1.0
2010-08-09,0.42,0.46,0.41,0.44,4900,210.0,230.0,205.0,220.0,9.8,0.0,1.0
2010-08-10,0.43,0.44,0.39,0.42,2500,215.0,220.0,195.0,210.0,5,0.0,1.0
2010-08-11,0.41,0.41,0.39,0.4,700,205.0,205.0,195.0,200.0,1.4,0.0,1.0
2010-08-12,0.38,0.42,0.38,0.42,700,190.0,210.0,190.0,210.0,1.4,0.0,1.0
2010-08-13,0.38,0.4,0.38,0.4,1000,190.0,200.0,190.0,200.0,2,0.0,1.0
2010-08-16,0.43,0.43,0.39,0.39,900,215.0,215.0,195.0,195.0,1.8,0.0,1.0
2010-08-17,0.45,0.46,0.42,0.44,1000,225.0,230.0,210.0,220.0,2,0.0,1.0
2010-08-18,0.42,0.46,0.42,0.45,1300,210.0,230.0,210.0,225.0,2.6,0.0,1.0
2010-08-19,0.42,0.44,0.38,0.4,800,210.0,220.0,190.0,200.0,1.6,0.0,1.0
2010-08-20,0.53,0.65,0.41,0.42,13100,265.0,325.0,205.0,210.0,26.2,0.0,1.0
2010-08-23,0.47,0.56,0.47,0.5,7800,235.0,280.0,235.0,250.0,15.6,0.0,1.0
2010-08-24,0.48,0.5,0.41,0.48,3000,240.0,250.0,205.0,240.0,6,0.0,1.0
2010-08-25,0.47,0.5,0.44,0.49,800,235.0,250.0,220.0,245.0,1.6,0.0,1.0
2010-08-26,0.49,0.52,0.44,0.52,200,245.0,260.0,220.0,260.0,0.4,0.0,1.0
2010-08-27,0.5,0.53,0.49,0.49,800,250.0,265.0,245.0,245.0,1.6,0.0,1.0
2010-08-30,0.56,0.56,0.53,0.53,1600,280.0,280.0,265.0,265.0,3.2,0.0,1.0
2010-08-31,0.55,0.69,0.48,0.57,8700,275.0,345.0,240.0,285.0,17.4,0.0,1.0
2010-09-01,0.57,0.64,0.57,0.62,1100,285.0,320.0,285.0,310.0,2.2,0.0,1.0
2010-09-02,0.61,0.63,0.57,0.6,1400,305.0,315.0,285.0,300.0,2.8,0.0,1.0
2010-09-03,0.63,0.63,0.6,0.63,1000,315.0,315.0,300.0,315.0,2,0.0,1.0
2010-09-07,0.62,0.66,0.59,0.66,3600,310.0,330.0,295.0,330.0,7.2,0.0,1.0
2010-09-08,0.65,0.66,0.62,0.63,2000,325.0,330.0,310.0,315.0,4,0.0,1.0
2010-09-09,0.68,0.69,0.62,0.65,3200,340.0,345.0,310.0,325.0,6.4,0.0,1.0
2010-09-10,0.75,0.75,0.68,0.68,1800,375.0,375.0,340.0,340.0,3.6,0.0,1.0
2010-09-13,0.77,0.8,0.7,0.73,3500,385.0,400.0,350.0,365.0,7,0.0,1.0
2010-09-14,0.75,0.8,0.75,0.8,4000,375.0,400.0,375.0,400.0,8,0.0,1.0
2010-09-15,0.7,0.8,0.7,0.8,1000,350.0,400.0,350.0,400.0,2,0.0,1.0
2010-09-16,0.65,0.72,0.62,0.7,2300,325.0,360.0,310.0,350.0,4.6,0.0,1.0
2010-09-17,0.74,0.74,0.62,0.62,2000,370.0,370.0,310.0,310.0,4,0.0,1.0
2010-09-20,0.68,0.74,0.66,0.74,800,340.0,370.0,330.0,370.0,1.6,0.0,1.0
2010-09-21,0.7,0.72,0.65,0.65,400,350.0,360.0,325.0,325.0,0.8,0.0,1.0
2010-09-22,0.7,0.72,0.68,0.72,400,350.0,360.0,340.0,360.0,0.8,0.0,1.0
2010-09-23,0.66,0.71,0.62,0.71,600,330.0,355.0,310.0,355.0,1.2,0.0,1.0
2010-09-24,0.67,0.69,0.67,0.67,300,335.0,345.0,335.0,335.0,0.6,0.0,1.0
2010-09-27,0.68,0.69,0.62,0.66,400,340.0,345.0,310.0,330.0,0.8,0.0,1.0
2010-09-28,0.64,0.68,0.63,0.68,400,320.0,340.0,315.0,340.0,0.8,0.0,1.0
2010-09-29,0.66,0.66,0.6,0.62,1000,330.0,330.0,300.0,310.0,2,0.0,1.0
2010-09-30,0.63,0.67,0.6,0.67,1800,315.0,335.0,300.0,335.0,3.6,0.0,1.0
2010-10-01,0.62,0.65,0.6,0.63,1200,310.0,325.0,300.0,315.0,2.4,0.0,1.0
2010-10-04,0.62,0.64,0.6,0.6,700,310.0,320.0,300.0,300.0,1.4,0.0,1.0
2010-10-05,0.64,0.66,0.62,0.66,1000,320.0,330.0,310.0,330.0,2,0.0,1.0
2010-10-06,0.61,0.65,0.61,0.65,2100,305.0,325.0,305.0,325.0,4.2,0.0,1.0
2010-10-07,0.62,0.63,0.61,0.62,1900,310.0,315.0,305.0,310.0,3.8,0.0,1.0
2010-10-08,0.75,0.75,0.64,0.66,5800,375.0,375.0,320.0,330.0,11.6,0.0,1.0
2010-10-11,0.69,0.79,0.69,0.79,2500,345.0,395.0,345.0,395.0,5,0.0,1.0
2010-10-12,0.75,0.75,0.68,0.74,2400,375.0,375.0,340.0,370.0,4.8,0.0,1.0
2010-10-13,0.73,0.77,0.73,0.77,800,365.0,385.0,365.0,385.0,1.6,0.0,1.0
2010-10-14,0.74,0.77,0.73,0.77,400,370.0,385.0,365.0,385.0,0.8,0.0,1.0
2010-10-15,0.72,0.73,0.71,0.73,900,360.0,365.0,355.0,365.0,1.8,0.0,1.0
2010-10-18,0.7,0.71,0.69,0.71,800,350.0,355.0,345.0,355.0,1.6,0.0,1.0
2010-10-19,0.7,0.75,0.68,0.75,1200,350.0,375.0,340.0,375.0,2.4,0.0,1.0
2010-10-20,0.66,0.7,0.66,0.68,700,330.0,350.0,330.0,340.0,1.4,0.0,1.0
2010-10-21,0.7,0.72,0.68,0.68,1300,350.0,360.0,340.0,340.0,2.6,0.0,1.0
2010-10-22,0.71,0.71,0.65,0.71,400,355.0,355.0,325.0,355.0,0.8,0.0,1.0
2010-10-25,0.67,0.73,0.6534,0.73,79208,335.0,365.0,326.7,365.0,158.416,0.0,1.0
2010-10-26,0.72,0.73,0.66,0.67,47116,360.0,365.0,330.0,335.0,94.232,0.0,1.0
2010-10-27,0.74,0.75,0.7,0.75,800,370.0,375.0,350.0,375.0,1.6,0.0,1.0
2010-10-28,0.72,0.74,0.7,0.73,300,360.0,370.0,350.0,365.0,0.6,0.0,1.0
2010-10-29,0.72,0.75,0.7,0.75,600,360.0,375.0,350.0,375.0,1.2,0.0,1.0
2010-11-01,0.72,0.78,0.71,0.75,400,360.0,390.0,355.0,375.0,0.8,0.0,1.0
2010-11-02,0.68,0.77,0.67,0.75,3200,340.0,385.0,335.0,375.0,6.4,0.0,1.0
2010-11-03,0.68,0.71,0.67,0.68,1600,340.0,355.0,335.0,340.0,3.2,0.0,1.0
2010-11-04,0.68,0.73,0.67,0.71,900,340.0,365.0,335.0,355.0,1.8,0.0,1.0
2010-11-05,0.68,0.73,0.67,0.73,1400,340.0,365.0,335.0,365.0,2.8,0.0,1.0
2010-11-08,0.69,0.71,0.68,0.71,200,345.0,355.0,340.0,355.0,0.4,0.0,1.0
2010-11-09,0.69,0.71,0.67,0.71,200,345.0,355.0,335.0,355.0,0.4,0.0,1.0
2010-11-10,0.69,0.7,0.67,0.7,1000,345.0,350.0,335.0,350.0,2,0.0,1.0
2010-11-11,0.68,0.7,0.67,0.69,500,340.0,350.0,335.0,345.0,1,0.0,1.0
2010-11-12,0.68,0.7,0.68,0.7,200,340.0,350.0,340.0,350.0,0.4,0.0,1.0
2010-11-15,0.59,0.68,0.51,0.68,3700,295.0,340.0,255.0,340.0,7.4,0.0,1.0
2010-11-16,0.56,0.63,0.56,0.56,1400,280.0,315.0,280.0,280.0,2.8,0.0,1.0
2010-11-17,0.57,0.6,0.56,0.6,900,285.0,300.0,280.0,300.0,1.8,0.0,1.0
2010-11-18,0.65,0.67,0.59,0.6,2700,325.0,335.0,295.0,300.0,5.4,0.0,1.0
2010-11-19,0.64,0.67,0.6,0.67,1400,320.0,335.0,300.0,335.0,2.8,0.0,1.0
2010-11-22,0.61,0.65,0.58,0.65,1700,305.0,325.0,290.0,325.0,3.4,0.0,1.0
2010-11-23,0.59,0.61,0.56,0.6,500,295.0,305.0,280.0,300.0,1,0.0,1.0
2010-11-24,0.51,0.6,0.43,0.56,8700,255.0,300.0,215.0,280.0,17.4,0.0,1.0
2010-11-26,0.52,0.54,0.45,0.45,1000,260.0,270.0,225.0,225.0,2,0.0,1.0
2010-11-29,0.53,0.56,0.52,0.56,700,265.0,280.0,260.0,280.0,1.4,0.0,1.0
2010-11-30,0.52,0.53,0.49,0.53,600,260.0,265.0,245.0,265.0,1.2,0.0,1.0
2010-12-01,0.49,0.56,0.42,0.48,2400,245.0,280.0,210.0,240.0,4.8,0.0,1.0
2010-12-02,0.49,0.52,0.48,0.5,2200,245.0,260.0,240.0,250.0,4.4,0.0,1.0
2010-12-03,0.52,0.52,0.47,0.47,800,260.0,260.0,235.0,235.0,1.6,0.0,1.0
2010-12-06,0.5,0.52,0.46,0.52,1500,250.0,260.0,230.0,260.0,3,0.0,1.0
2010-12-07,0.5,0.51,0.49,0.5,1000,250.0,255.0,245.0,250.0,2,0.0,1.0
2010-12-08,0.5,0.52,0.5,0.5,500,250.0,260.0,250.0,250.0,1,0.0,1.0
2010-12-09,0.49,0.4902,0.49,0.49,17600,245.0,245.1,245.0,245.0,35.2,0.0,1.0
2010-12-10,0.5,0.52,0.48,0.52,29111,250.0,260.0,240.0,260.0,58.222,0.0,1.0
2010-12-13,0.49,0.52,0.46,0.52,1800,245.0,260.0,230.0,260.0,3.6,0.0,1.0
2010-12-14,0.49,0.56,0.48,0.49,1100,245.0,280.0,240.0,245.0,2.2,0.0,1.0
2010-12-15,0.47,0.48,0.47,0.48,4100,235.0,240.0,235.0,240.0,8.2,0.0,1.0
2010-12-16,0.46,0.5,0.46,0.47,1200,230.0,250.0,230.0,235.0,2.4,0.0,1.0
2010-12-17,0.44,0.46,0.41,0.46,1500,220.0,230.0,205.0,230.0,3,0.0,1.0
2010-12-20,0.5,0.5,0.41,0.44,3800,250.0,250.0,205.0,220.0,7.6,0.0,1.0
2010-12-21,0.61,0.65,0.5,0.5,22600,305.0,325.0,250.0,250.0,45.2,0.0,1.0
2010-12-22,0.6,0.64,0.58,0.6,4100,300.0,320.0,290.0,300.0,8.2,0.0,1.0
2010-12-23,0.61,0.65,0.6,0.62,4600,305.0,325.0,300.0,310.0,9.2,0.0,1.0
2010-12-27,0.66,0.67,0.64,0.64,2800,330.0,335.0,320.0,320.0,5.6,0.0,1.0
2010-12-28,0.62,0.64,0.62,0.64,1000,310.0,320.0,310.0,320.0,2,0.0,1.0
2010-12-29,0.58,0.64,0.58,0.64,1400,290.0,320.0,290.0,320.0,2.8,0.0,1.0
2010-12-30,0.58,0.62,0.58,0.6,800,290.0,310.0,290.0,300.0,1.6,0.0,1.0
2010-12-31,0.62,0.62,0.5805,0.5805,59933,310.0,310.0,290.25,290.25,119.866,0.0,1.0
2011-01-03,0.58,0.62,0.58,0.62,27522,290.0,310.0,290.0,310.0,55.044,0.0,1.0
2011-01-04,0.583,0.62,0.58,0.62,17471,291.5,310.0,290.0,310.0,34.942,0.0,1.0
2011-01-05,0.6,0.6,0.59,0.6,300,300.0,300.0,295.0,300.0,0.6,0.0,1.0
2011-01-06,0.6,0.6,0.59,0.59,400,300.0,300.0,295.0,295.0,0.8,0.0,1.0
2011-01-07,0.58,0.6,0.58,0.59,800,290.0,300.0,290.0,295.0,1.6,0.0,1.0
2011-01-10,0.55,0.59,0.54,0.59,2500,275.0,295.0,270.0,295.0,5,0.0,1.0
2011-01-11,0.59,0.59,0.55,0.56,1600,295.0,295.0,275.0,280.0,3.2,0.0,1.0
2011-01-12,0.58,0.62,0.58,0.59,1500,290.0,310.0,290.0,295.0,3,0.0,1.0
2011-01-13,0.56,0.58,0.56,0.56,1000,280.0,290.0,280.0,280.0,2,0.0,1.0
2011-01-14,0.56,0.58,0.56,0.58,300,280.0,290.0,280.0,290.0,0.6,0.0,1.0
2011-01-18,0.54,0.57,0.53,0.57,1000,270.0,285.0,265.0,285.0,2,0.0,1.0
2011-01-19,0.58,0.58,0.53,0.54,1000,290.0,290.0,265.0,270.0,2,0.0,1.0
2011-01-20,0.54,0.55,0.53,0.55,500,270.0,275.0,265.0,275.0,1,0.0,1.0
2011-01-21,0.58,0.58,0.56,0.57,800,290.0,290.0,280.0,285.0,1.6,0.0,1.0
2011-01-24,0.58,0.6,0.55,0.6,300,290.0,300.0,275.0,300.0,0.6,0.0,1.0
2011-01-25,0.51,0.57,0.5,0.56,1000,255.0,285.0,250.0,280.0,2,0.0,1.0
2011-01-26,0.57,0.57,0.51,0.53,400,285.0,285.0,255.0,265.0,0.8,0.0,1.0
2011-01-27,0.57,0.57,0.52,0.55,600,285.0,285.0,260.0,275.0,1.2,0.0,1.0
2011-01-28,0.53,0.58,0.5,0.58,700,265.0,290.0,250.0,290.0,1.4,0.0,1.0
2011-01-31,0.54,0.57,0.52,0.52,900,270.0,285.0,260.0,260.0,1.8,0.0,1.0
2011-02-01,0.54,0.55,0.53,0.53,500,270.0,275.0,265.0,265.0,1,0.0,1.0
2011-02-02,0.54,0.55,0.53,0.55,600,270.0,275.0,265.0,275.0,1.2,0.0,1.0
2011-02-03,0.58,0.64,0.54,0.55,6900,290.0,320.0,270.0,275.0,13.8,0.0,1.0
2011-02-04,0.61,0.64,0.6,0.61,2400,305.0,320.0,300.0,305.0,4.8,0.0,1.0
2011-02-07,0.6,0.61,0.57,0.61,2200,300.0,305.0,285.0,305.0,4.4,0.0,1.0
2011-02-08,0.57,0.6,0.57,0.58,1400,285.0,300.0,285.0,290.0,2.8,0.0,1.0
2011-02-09,0.55,0.59,0.55,0.57,1100,275.0,295.0,275.0,285.0,2.2,0.0,1.0
2011-02-10,0.56,0.59,0.54,0.55,800,280.0,295.0,270.0,275.0,1.6,0.0,1.0
2011-02-11,0.58,0.58,0.54,0.55,700,290.0,290.0,270.0,275.0,1.4,0.0,1.0
2011-02-14,0.62,0.68,0.54,0.59,6400,310.0,340.0,270.0,295.0,12.8,0.0,1.0
2011-02-15,0.6,0.62,0.58,0.62,1200,300.0,310.0,290.0,310.0,2.4,0.0,1.0
2011-02-16,0.61,0.62,0.58,0.62,800,305.0,310.0,290.0,310.0,1.6,0.0,1.0
2011-02-17,0.61,0.64,0.58,0.62,1200,305.0,320.0,290.0,310.0,2.4,0.0,1.0
2011-02-18,0.62,0.65,0.58,0.61,1200,310.0,325.0,290.0,305.0,2.4,0.0,1.0
2011-02-22,0.65,0.66,0.58,0.61,1400,325.0,330.0,290.0,305.0,2.8,0.0,1.0
2011-02-23,0.62,0.67,0.59,0.67,400,310.0,335.0,295.0,335.0,0.8,0.0,1.0
2011-02-24,0.55,0.62,0.54,0.59,1700,275.0,310.0,270.0,295.0,3.4,0.0,1.0
2011-02-25,0.56,0.62,0.56,0.6,1300,280.0,310.0,280.0,300.0,2.6,0.0,1.0
2011-02-28,0.6,0.72,0.58,0.67,10600,300.0,360.0,290.0,335.0,21.2,0.0,1.0
2011-03-01,0.63,0.65,0.59,0.6,3300,315.0,325.0,295.0,300.0,6.6,0.0,1.0
2011-03-02,0.64,0.65,0.6,0.65,1500,320.0,325.0,300.0,325.0,3,0.0,1.0
2011-03-03,0.63,0.65,0.62,0.65,1500,315.0,325.0,310.0,325.0,3,0.0,1.0
2011-03-04,0.63,0.65,0.62,0.63,900,315.0,325.0,310.0,315.0,1.8,0.0,1.0
2011-03-07,0.63,0.63,0.61,0.63,900,315.0,315.0,305.0,315.0,1.8,0.0,1.0
2011-03-08,0.63,0.66,0.63,0.65,1900,315.0,330.0,315.0,325.0,3.8,0.0,1.0
2011-03-09,0.62,0.69,0.62,0.65,1400,310.0,345.0,310.0,325.0,2.8,0.0,1.0
2011-03-10,0.6,0.67,0.6,0.63,1600,300.0,335.0,300.0,315.0,3.2,0.0,1.0
2011-03-11,0.62,0.66,0.6,0.6,700,310.0,330.0,300.0,300.0,1.4,0.0,1.0
2011-03-14,0.63,0.65,0.6,0.64,300,315.0,325.0,300.0,320.0,0.6,0.0,1.0
2011-03-15,0.6,0.61,0.59,0.61,900,300.0,305.0,295.0,305.0,1.8,0.0,1.0
2011-03-16,0.602,0.645,0.602,0.6025,40176,301.0,322.5,301.0,301.25,80.352,0.0,1.0
2011-03-17,0.603,0.641,0.603,0.605,58177,301.5,320.5,301.5,302.5,116.354,0.0,1.0
2011-03-18,0.6,0.61,0.6,0.61,700,300.0,305.0,300.0,305.0,1.4,0.0,1.0
2011-03-21,0.55,0.63,0.55,0.6,2300,275.0,315.0,275.0,300.0,4.6,0.0,1.0
2011-03-22,0.59,0.59,0.58,0.58,900,295.0,295.0,290.0,290.0,1.8,0.0,1.0
2011-03-23,0.59,0.59,0.57,0.57,600,295.0,295.0,285.0,285.0,1.2,0.0,1.0
2011-03-24,0.62,0.63,0.6,0.61,400,310.0,315.0,300.0,305.0,0.8,0.0,1.0
2011-03-25,0.59,0.63,0.59,0.6,1000,295.0,315.0,295.0,300.0,2,0.0,1.0
2011-03-28,0.58,0.6,0.57,0.6,500,290.0,300.0,285.0,300.0,1,0.0,1.0
2011-03-29,0.59,0.59,0.57,0.57,1800,295.0,295.0,285.0,285.0,3.6,0.0,1.0
2011-03-30,0.61,0.62,0.6,0.6,2300,305.0,310.0,300.0,300.0,4.6,0.0,1.0
2011-03-31,0.82,0.97,0.75,0.85,41600,410.0,485.0,375.0,425.0,83.2,0.0,1.0
2011-04-01,0.85,0.88,0.78,0.82,10800,425.0,440.0,390.0,410.0,21.6,0.0,1.0
2011-04-04,0.88,0.93,0.83,0.93,6600,440.0,465.0,415.0,465.0,13.2,0.0,1.0
2011-04-05,0.82,0.92,0.82,0.87,4900,410.0,460.0,410.0,435.0,9.8,0.0,1.0
2011-04-06,0.83,0.87,0.83,0.87,1700,415.0,435.0,415.0,435.0,3.4,0.0,1.0
2011-04-07,0.75,0.83,0.75,0.83,3300,375.0,415.0,375.0,415.0,6.6,0.0,1.0
2011-04-08,0.75,0.82,0.75,0.8,1400,375.0,410.0,375.0,400.0,2.8,0.0,1.0
2011-04-11,0.74,0.79,0.68,0.79,3500,370.0,395.0,340.0,395.0,7,0.0,1.0
2011-04-12,0.69,0.74,0.68,0.74,1300,345.0,370.0,340.0,370.0,2.6,0.0,1.0
2011-04-13,0.71,0.74,0.69,0.72,1100,355.0,370.0,345.0,360.0,2.2,0.0,1.0
2011-04-14,0.7,0.71,0.69,0.69,800,350.0,355.0,345.0,345.0,1.6,0.0,1.0
2011-04-15,0.69,0.71,0.68,0.7,800,345.0,355.0,340.0,350.0,1.6,0.0,1.0
2011-04-18,0.69,0.7,0.66,0.68,800,345.0,350.0,330.0,340.0,1.6,0.0,1.0
2011-04-19,0.66,0.69,0.65,0.68,1000,330.0,345.0,325.0,340.0,2,0.0,1.0
2011-04-20,0.63,0.67,0.62,0.67,2500,315.0,335.0,310.0,335.0,5,0.0,1.0
2011-04-21,0.69,0.71,0.65,0.65,1500,345.0,355.0,325.0,325.0,3,0.0,1.0
2011-04-25,0.67,0.7,0.66,0.7,800,335.0,350.0,330.0,350.0,1.6,0.0,1.0
2011-04-26,0.74,0.74,0.67,0.67,2000,370.0,370.0,335.0,335.0,4,0.0,1.0
2011-04-27,0.8,0.82,0.75,0.75,4300,400.0,410.0,375.0,375.0,8.6,0.0,1.0
2011-04-28,0.76,0.83,0.75,0.83,1300,380.0,415.0,375.0,415.0,2.6,0.0,1.0
2011-04-29,0.79,0.8,0.76,0.76,1700,395.0,400.0,380.0,380.0,3.4,0.0,1.0
2011-05-02,0.83,0.83,0.76,0.8,2200,415.0,415.0,380.0,400.0,4.4,0.0,1.0
2011-05-03,0.82,0.85,0.82,0.85,1600,410.0,425.0,410.0,425.0,3.2,0.0,1.0
2011-05-04,0.77,0.82,0.76,0.78,500,385.0,410.0,380.0,390.0,1,0.0,1.0
2011-05-05,0.79,0.82,0.78,0.78,200,395.0,410.0,390.0,390.0,0.4,0.0,1.0
2011-05-06,0.77,0.82,0.77,0.82,1300,385.0,410.0,385.0,410.0,2.6,0.0,1.0
2011-05-09,0.71,0.8,0.71,0.8,2100,355.0,400.0,355.0,400.0,4.2,0.0,1.0
2011-05-10,0.73,0.75,0.7,0.7,600,365.0,375.0,350.0,350.0,1.2,0.0,1.0
2011-05-11,0.71,0.74,0.7,0.74,1700,355.0,370.0,350.0,370.0,3.4,0.0,1.0
2011-05-12,0.67,0.71,0.57,0.65,4100,335.0,355.0,285.0,325.0,8.2,0.0,1.0
2011-05-13,0.65,0.67,0.57,0.59,1300,325.0,335.0,285.0,295.0,2.6,0.0,1.0
2011-05-16,0.57,0.68,0.53,0.64,4300,285.0,340.0,265.0,320.0,8.6,0.0,1.0
2011-05-17,0.56,0.56,0.55,0.55,500,280.0,280.0,275.0,275.0,1,0.0,1.0
2011-05-18,0.58,0.59,0.56,0.56,400,290.0,295.0,280.0,280.0,0.8,0.0,1.0
2011-05-19,0.58,0.58,0.54,0.58,1600,290.0,290.0,270.0,290.0,3.2,0.0,1.0
2011-05-20,0.57,0.61,0.54,0.58,1400,285.0,305.0,270.0,290.0,2.8,0.0,1.0
2011-05-23,0.6,0.61,0.57,0.61,400,300.0,305.0,285.0,305.0,0.8,0.0,1.0
2011-05-24,0.59,0.59,0.57,0.58,600,295.0,295.0,285.0,290.0,1.2,0.0,1.0
2011-05-25,0.64,0.64,0.6,0.61,300,320.0,320.0,300.0,305.0,0.6,0.0,1.0
2011-05-26,0.78,1.02,0.64,0.65,11800,390.0,510.0,320.0,325.0,23.6,0.0,1.0
2011-05-27,0.66,0.88,0.65,0.66,6300,330.0,440.0,325.0,330.0,12.6,0.0,1.0
2011-05-31,0.58,0.67,0.58,0.66,3700,290.0,335.0,290.0,330.0,7.4,0.0,1.0
2011-06-01,0.58,0.64,0.54,0.58,3900,290.0,320.0,270.0,290.0,7.8,0.0,1.0
2011-06-02,0.62,0.62,0.56,0.56,900,310.0,310.0,280.0,280.0,1.8,0.0,1.0
2011-06-03,0.64,0.64,0.62,0.64,900,320.0,320.0,310.0,320.0,1.8,0.0,1.0
2011-06-06,0.6,0.64,0.58,0.62,400,300.0,320.0,290.0,310.0,0.8,0.0,1.0
2011-06-07,0.6,0.61,0.57,0.58,700,300.0,305.0,285.0,290.0,1.4,0.0,1.0
2011-06-08,0.62,0.62,0.58,0.6,200,310.0,310.0,290.0,300.0,0.4,0.0,1.0
2011-06-09,0.6,0.61,0.58,0.59,100,300.0,305.0,290.0,295.0,0.2,0.0,1.0
2011-06-10,0.62,0.64,0.57,0.57,1300,310.0,320.0,285.0,285.0,2.6,0.0,1.0
2011-06-13,0.59,0.68,0.58,0.6,400,295.0,340.0,290.0,300.0,0.8,0.0,1.0
2011-06-14,0.65,0.66,0.65,0.66,4420,325.0,330.0,325.0,330.0,8.84,0.0,1.0
2011-06-15,0.659,0.659,0.59,0.659,6609,329.5,329.5,295.0,329.5,13.218,0.0,1.0
2011-06-16,0.63,0.6598,0.62,0.6598,6065,315.0,329.9,310.0,329.9,12.13,0.0,1.0
2011-06-17,0.66,0.66,0.63,0.63,3000,330.0,330.0,315.0,315.0,6,0.0,1.0
2011-06-20,0.65,0.66,0.63,0.66,300,325.0,330.0,315.0,330.0,0.6,0.0,1.0
2011-06-21,0.64,0.64,0.61,0.61,1200,320.0,320.0,305.0,305.0,2.4,0.0,1.0
2011-06-22,0.69,0.69,0.64,0.64,400,345.0,345.0,320.0,320.0,0.8,0.0,1.0
2011-06-23,0.71,0.73,0.69,0.69,45800,355.0,365.0,345.0,345.0,91.6,0.0,1.0
2011-06-24,0.71,0.71,0.69,0.71,4000,355.0,355.0,345.0,355.0,8,0.0,1.0
2011-06-27,0.73,0.75,0.57,0.71,1200,365.0,375.0,285.0,355.0,2.4,0.0,1.0
2011-06-28,0.7,0.75,0.68,0.73,800,350.0,375.0,340.0,365.0,1.6,0.0,1.0
2011-06-29,0.76,0.77,0.72,0.75,300,380.0,385.0,360.0,375.0,0.6,0.0,1.0
2011-06-30,0.78,0.85,0.77,0.78,2800,390.0,425.0,385.0,390.0,5.6,0.0,1.0
2011-07-01,0.79,0.8,0.78,0.8,100,395.0,400.0,390.0,400.0,0.2,0.0,1.0
2011-07-05,0.8,0.82,0.77,0.81,1100,400.0,410.0,385.0,405.0,2.2,0.0,1.0
2011-07-06,0.8,0.8,0.74,0.74,100,400.0,400.0,370.0,370.0,0.2,0.0,1.0
2011-07-07,0.8,0.82,0.74,0.82,400,400.0,410.0,370.0,410.0,0.8,0.0,1.0
2011-07-08,0.8,0.82,0.73,0.82,800,400.0,410.0,365.0,410.0,1.6,0.0,1.0
2011-07-11,0.75,0.8,0.75,0.8,300,375.0,400.0,375.0,400.0,0.6,0.0,1.0
2011-07-12,0.79,0.79,0.79,0.79,1000,395.0,395.0,395.0,395.0,2,0.0,1.0
2011-07-13,0.775,0.8,0.735,0.8,13090,387.5,400.0,367.5,400.0,26.18,0.0,1.0
2011-07-14,0.78,0.78,0.78,0.78,500,390.0,390.0,390.0,390.0,1,0.0,1.0
2011-07-15,0.79,0.79,0.75,0.79,200,395.0,395.0,375.0,395.0,0.4,0.0,1.0
2011-07-18,0.72,0.79,0.71,0.76,600,360.0,395.0,355.0,380.0,1.2,0.0,1.0
2011-07-19,0.71,0.8,0.7,0.8,800,355.0,400.0,350.0,400.0,1.6,0.0,1.0
2011-07-20,0.78,0.78,0.68,0.69,500,390.0,390.0,340.0,345.0,1,0.0,1.0
2011-07-21,0.73,0.79,0.69,0.69,100,365.0,395.0,345.0,345.0,0.2,0.0,1.0
2011-07-22,0.72,0.72,0.71,0.71,4269,360.0,360.0,355.0,355.0,8.538,0.0,1.0
2011-07-25,0.72,0.78,0.72,0.72,3450,360.0,390.0,360.0,360.0,6.9,0.0,1.0
2011-07-26,0.74,0.74,0.74,0.74,300,370.0,370.0,370.0,370.0,0.6,0.0,1.0
2011-07-27,0.71,0.74,0.71,0.74,700,355.0,370.0,355.0,370.0,1.4,0.0,1.0
2011-07-28,0.7,0.77,0.7,0.7,200,350.0,385.0,350.0,350.0,0.4,0.0,1.0
2011-07-29,0.7,0.72,0.7,0.7,5386,350.0,360.0,350.0,350.0,10.772,0.0,1.0
2011-08-01,0.69,0.72,0.69,0.72,200,345.0,360.0,345.0,360.0,0.4,0.0,1.0
2011-08-02,0.69,0.72,0.69,0.72,400,345.0,360.0,345.0,360.0,0.8,0.0,1.0
2011-08-03,0.78,0.78,0.69,0.69,100,390.0,390.0,345.0,345.0,0.2,0.0,1.0
2011-08-04,0.7,0.76,0.7,0.76,300,350.0,380.0,350.0,380.0,0.6,0.0,1.0
2011-08-05,0.68,0.7,0.59,0.7,900,340.0,350.0,295.0,350.0,1.8,0.0,1.0
2011-08-08,0.63,0.65,0.59,0.62,600,315.0,325.0,295.0,310.0,1.2,0.0,1.0
2011-08-09,0.63,0.63,0.62,0.62,1200,315.0,315.0,310.0,310.0,2.4,0.0,1.0
2011-08-10,0.64,0.75,0.63,0.63,400,320.0,375.0,315.0,315.0,0.8,0.0,1.0
2011-08-11,0.72,0.72,0.64,0.64,100,360.0,360.0,320.0,320.0,0.2,0.0,1.0
2011-08-12,0.66,0.72,0.64,0.72,400,330.0,360.0,320.0,360.0,0.8,0.0,1.0
2011-08-15,0.66,0.69,0.66,0.69,4500,330.0,345.0,330.0,345.0,9,0.0,1.0
2011-08-16,0.69,0.73,0.66,0.73,2100,345.0,365.0,330.0,365.0,4.2,0.0,1.0
2011-08-17,0.62,0.7,0.62,0.7,800,310.0,350.0,310.0,350.0,1.6,0.0,1.0
2011-08-18,0.66,0.7,0.63,0.7,300,330.0,350.0,315.0,350.0,0.6,0.0,1.0
2011-08-19,0.66,0.66,0.66,0.66,2800,330.0,330.0,330.0,330.0,5.6,0.0,1.0
2011-08-22,0.63,0.66,0.61,0.66,300,315.0,330.0,305.0,330.0,0.6,0.0,1.0
2011-08-23,0.61,0.61,0.61,0.61,2000,305.0,305.0,305.0,305.0,4,0.0,1.0
2011-08-24,0.61,0.61,0.61,0.61,0,305.0,305.0,305.0,305.0,0,0.0,1.0
2011-08-25,0.62,0.67,0.62,0.67,100,310.0,335.0,310.0,335.0,0.2,0.0,1.0
2011-08-26,0.61,0.61,0.6,0.6,1100,305.0,305.0,300.0,300.0,2.2,0.0,1.0
2011-08-29,0.62,0.66,0.62,0.63,300,310.0,330.0,310.0,315.0,0.6,0.0,1.0
2011-08-30,0.63,0.63,0.63,0.63,100,315.0,315.0,315.0,315.0,0.2,0.0,1.0
2011-08-31,0.65,0.65,0.63,0.63,200,325.0,325.0,315.0,315.0,0.4,0.0,1.0
2011-09-01,0.62,0.62,0.6,0.6,3415,310.0,310.0,300.0,300.0,6.83,0.0,1.0
2011-09-02,0.63,0.63,0.61,0.61,2350,315.0,315.0,305.0,305.0,4.7,0.0,1.0
2011-09-06,0.65,0.65,0.6,0.61,200,325.0,325.0,300.0,305.0,0.4,0.0,1.0
2011-09-07,0.73,0.73,0.65,0.65,800,365.0,365.0,325.0,325.0,1.6,0.0,1.0
2011-09-08,0.71,0.73,0.71,0.73,100,355.0,365.0,355.0,365.0,0.2,0.0,1.0
2011-09-09,0.63,0.7,0.63,0.63,500,315.0,350.0,315.0,315.0,1,0.0,1.0
2011-09-12,0.66,0.66,0.61,0.61,200,330.0,330.0,305.0,305.0,0.4,0.0,1.0
2011-09-13,0.65,0.65,0.65,0.65,770,325.0,325.0,325.0,325.0,1.54,0.0,1.0
2011-09-14,0.65,0.7,0.65,0.7,300,325.0,350.0,325.0,350.0,0.6,0.0,1.0
2011-09-15,0.63,0.65,0.62,0.62,1100,315.0,325.0,310.0,310.0,2.2,0.0,1.0
2011-09-16,0.63,0.63,0.63,0.63,100,315.0,315.0,315.0,315.0,0.2,0.0,1.0
2011-09-19,0.64,0.64,0.61,0.61,400,320.0,320.0,305.0,305.0,0.8,0.0,1.0
2011-09-20,0.64,0.64,0.63,0.63,100,320.0,320.0,315.0,315.0,0.2,0.0,1.0
2011-09-21,0.62,0.64,0.62,0.64,300,310.0,320.0,310.0,320.0,0.6,0.0,1.0
2011-09-22,0.63,0.63,0.62,0.62,200,315.0,315.0,310.0,310.0,0.4,0.0,1.0
2011-09-23,0.625,0.63,0.625,0.63,3850,312.5,315.0,312.5,315.0,7.7,0.0,1.0
2011-09-26,0.63,0.63,0.625,0.63,11000,315.0,315.0,312.5,315.0,22,0.0,1.0
2011-09-27,0.64,0.64,0.63,0.63,200,320.0,320.0,315.0,315.0,0.4,0.0,1.0
2011-09-28,0.64,0.64,0.64,0.64,2700,320.0,320.0,320.0,320.0,5.4,0.0,1.0
2011-09-29,0.63,0.63,0.63,0.63,3975,315.0,315.0,315.0,315.0,7.95,0.0,1.0
2011-09-30,0.63,0.63,0.63,0.63,0,315.0,315.0,315.0,315.0,0,0.0,1.0
2011-10-03,0.62,0.64,0.61,0.64,200,310.0,320.0,305.0,320.0,0.4,0.0,1.0
2011-10-04,0.63,0.63,0.59,0.62,1200,315.0,315.0,295.0,310.0,2.4,0.0,1.0
2011-10-05,0.62,0.63,0.62,0.63,600,310.0,315.0,310.0,315.0,1.2,0.0,1.0
2011-10-06,0.62,0.62,0.61,0.62,800,310.0,310.0,305.0,310.0,1.6,0.0,1.0
2011-10-07,0.62,0.62,0.59,0.62,600,310.0,310.0,295.0,310.0,1.2,0.0,1.0
2011-10-10,0.61,0.62,0.59,0.59,1100,305.0,310.0,295.0,295.0,2.2,0.0,1.0
2011-10-11,0.56,0.58,0.56,0.56,700,280.0,290.0,280.0,280.0,1.4,0.0,1.0
2011-10-12,0.55,0.595,0.51,0.56,41419,275.0,297.5,255.0,280.0,82.838,0.0,1.0
2011-10-13,0.53,0.55,0.53,0.55,4500,265.0,275.0,265.0,275.0,9,0.0,1.0
2011-10-14,0.5,0.51,0.49,0.51,700,250.0,255.0,245.0,255.0,1.4,0.0,1.0
2011-10-17,0.5,0.5,0.45,0.5,800,250.0,250.0,225.0,250.0,1.6,0.0,1.0
2011-10-18,0.63,0.63,0.5,0.53,1100,315.0,315.0,250.0,265.0,2.2,0.0,1.0
2011-10-19,0.62,0.62,0.6,0.6,100,310.0,310.0,300.0,300.0,0.2,0.0,1.0
2011-10-20,0.57,0.57,0.57,0.57,100,285.0,285.0,285.0,285.0,0.2,0.0,1.0
2011-10-21,0.62,0.62,0.53,0.6,200,310.0,310.0,265.0,300.0,0.4,0.0,1.0
2011-10-24,0.55,0.56,0.53,0.53,300,275.0,280.0,265.0,265.0,0.6,0.0,1.0
2011-10-25,0.56,0.56,0.56,0.56,400,280.0,280.0,280.0,280.0,0.8,0.0,1.0
2011-10-26,0.56,0.56,0.56,0.56,3500,280.0,280.0,280.0,280.0,7,0.0,1.0
2011-10-27,0.6,0.6,0.56,0.56,100,300.0,300.0,280.0,280.0,0.2,0.0,1.0
2011-10-28,0.58,0.6,0.58,0.6,100,290.0,300.0,290.0,300.0,0.2,0.0,1.0
2011-10-31,0.58,0.58,0.58,0.58,0,290.0,290.0,290.0,290.0,0,0.0,1.0
2011-11-01,0.58,0.59,0.58,0.58,300,290.0,295.0,290.0,290.0,0.6,0.0,1.0
2011-11-02,0.6,0.6,0.53,0.53,500,300.0,300.0,265.0,265.0,1,0.0,1.0
2011-11-03,0.6,0.6,0.56,0.56,100,300.0,300.0,280.0,280.0,0.2,0.0,1.0
2011-11-04,0.62,0.62,0.58,0.6,400,310.0,310.0,290.0,300.0,0.8,0.0,1.0
2011-11-07,0.58,0.58,0.58,0.58,2500,290.0,290.0,290.0,290.0,5,0.0,1.0
2011-11-08,0.59,0.62,0.59,0.59,200,295.0,310.0,295.0,295.0,0.4,0.0,1.0
2011-11-09,0.6,0.62,0.6,0.62,300,300.0,310.0,300.0,310.0,0.6,0.0,1.0
2011-11-10,0.61,0.63,0.6,0.63,400,305.0,315.0,300.0,315.0,0.8,0.0,1.0
2011-11-11,0.6,0.63,0.6,0.62,60460,300.0,315.0,300.0,310.0,120.92,0.0,1.0
2011-11-14,0.605,0.62,0.6,0.62,26925,302.5,310.0,300.0,310.0,53.85,0.0,1.0
2011-11-15,0.6,0.625,0.6,0.62,31400,300.0,312.5,300.0,310.0,62.8,0.0,1.0
2011-11-16,0.58,0.62,0.58,0.62,200,290.0,310.0,290.0,310.0,0.4,0.0,1.0
2011-11-17,0.57,0.6,0.57,0.6,1000,285.0,300.0,285.0,300.0,2,0.0,1.0
2011-11-18,0.58,0.6,0.57,0.57,300,290.0,300.0,285.0,285.0,0.6,0.0,1.0
2011-11-21,0.57,0.58,0.57,0.58,200,285.0,290.0,285.0,290.0,0.4,0.0,1.0
2011-11-22,0.575,0.575,0.575,0.575,4170,287.5,287.5,287.5,287.5,8.34,0.0,1.0
2011-11-23,0.58,0.58,0.58,0.58,100,290.0,290.0,290.0,290.0,0.2,0.0,1.0
2011-11-25,0.6,0.6,0.6,0.6,500,300.0,300.0,300.0,300.0,1,0.0,1.0
2011-11-28,0.58,0.6,0.56,0.6,1400,290.0,300.0,280.0,300.0,2.8,0.0,1.0
2011-11-29,0.58,0.58,0.58,0.58,1924,290.0,290.0,290.0,290.0,3.848,0.0,1.0
2011-11-30,0.58,0.58,0.56,0.58,200,290.0,290.0,280.0,290.0,0.4,0.0,1.0
2011-12-01,0.56,0.56,0.56,0.56,400,280.0,280.0,280.0,280.0,0.8,0.0,1.0
2011-12-02,0.56,0.56,0.56,0.56,400,280.0,280.0,280.0,280.0,0.8,0.0,1.0
2011-12-05,0.55,0.56,0.55,0.56,100,275.0,280.0,275.0,280.0,0.2,0.0,1.0
2011-12-06,0.56,0.56,0.56,0.56,4600,280.0,280.0,280.0,280.0,9.2,0.0,1.0
2011-12-07,0.55,0.6,0.55,0.56,400,275.0,300.0,275.0,280.0,0.8,0.0,1.0
2011-12-08,0.58,0.59,0.51,0.58,200,290.0,295.0,255.0,290.0,0.4,0.0,1.0
2011-12-09,0.58,0.58,0.58,0.58,213,290.0,290.0,290.0,290.0,0.426,0.0,1.0
2011-12-12,0.55,0.55,0.55,0.55,900,275.0,275.0,275.0,275.0,1.8,0.0,1.0
2011-12-13,0.55,0.55,0.55,0.55,4000,275.0,275.0,275.0,275.0,8,0.0,1.0
2011-12-14,0.56,0.6,0.56,0.6,100,280.0,300.0,280.0,300.0,0.2,0.0,1.0
2011-12-15,0.56,0.6,0.56,0.59,300,280.0,300.0,280.0,295.0,0.6,0.0,1.0
2011-12-16,0.52,0.56,0.51,0.56,600,260.0,280.0,255.0,280.0,1.2,0.0,1.0
2011-12-19,0.5,0.51,0.5,0.51,300,250.0,255.0,250.0,255.0,0.6,0.0,1.0
2011-12-20,0.5,0.5,0.5,0.5,200,250.0,250.0,250.0,250.0,0.4,0.0,1.0
2011-12-21,0.51,0.51,0.51,0.51,1000,255.0,255.0,255.0,255.0,2,0.0,1.0
2011-12-22,0.51,0.51,0.51,0.51,0,255.0,255.0,255.0,255.0,0,0.0,1.0
2011-12-23,0.54,0.55,0.53,0.53,100,270.0,275.0,265.0,265.0,0.2,0.0,1.0
2011-12-27,0.54,0.55,0.54,0.55,600,270.0,275.0,270.0,275.0,1.2,0.0,1.0
2011-12-28,0.55,0.55,0.55,0.55,1962,275.0,275.0,275.0,275.0,3.924,0.0,1.0
2011-12-29,0.48,0.51,0.46,0.51,2200,240.0,255.0,230.0,255.0,4.4,0.0,1.0
2011-12-30,0.55,0.55,0.5,0.5,200,275.0,275.0,250.0,250.0,0.4,0.0,1.0
2012-01-03,0.55,0.55,0.55,0.55,1290,275.0,275.0,275.0,275.0,2.58,0.0,1.0
2012-01-04,0.55,0.55,0.55,0.55,2200,275.0,275.0,275.0,275.0,4.4,0.0,1.0
2012-01-05,0.5,0.5,0.5,0.5,100,250.0,250.0,250.0,250.0,0.2,0.0,1.0
2012-01-06,0.55,0.55,0.49,0.49,300,275.0,275.0,245.0,245.0,0.6,0.0,1.0
2012-01-09,0.58,0.58,0.55,0.55,400,290.0,290.0,275.0,275.0,0.8,0.0,1.0
2012-01-10,0.55,0.58,0.54,0.58,500,275.0,290.0,270.0,290.0,1,0.0,1.0
2012-01-11,0.52,0.55,0.52,0.55,500,260.0,275.0,260.0,275.0,1,0.0,1.0
2012-01-12,0.52,0.53,0.49,0.52,200,260.0,265.0,245.0,260.0,0.4,0.0,1.0
2012-01-13,0.5,0.52,0.5,0.52,200,250.0,260.0,250.0,260.0,0.4,0.0,1.0
2012-01-17,0.53,0.53,0.5,0.51,100,265.0,265.0,250.0,255.0,0.2,0.0,1.0
2012-01-18,0.53,0.53,0.53,0.53,1500,265.0,265.0,265.0,265.0,3,0.0,1.0
2012-01-19,0.502,0.502,0.502,0.502,1500,251.0,251.0,251.0,251.0,3,0.0,1.0
2012-01-20,0.5,0.502,0.495,0.502,16353,250.0,251.0,247.5,251.0,32.706,0.0,1.0
2012-01-23,0.5,0.51,0.49,0.49,400,250.0,255.0,245.0,245.0,0.8,0.0,1.0
2012-01-24,0.555,0.555,0.492,0.492,8412,277.5,277.5,246.0,246.0,16.824,0.0,1.0
2012-01-25,0.55,0.55,0.495,0.495,3000,275.0,275.0,247.5,247.5,6,0.0,1.0
2012-01-26,0.54,0.55,0.52,0.55,200,270.0,275.0,260.0,275.0,0.4,0.0,1.0
2012-01-27,0.54,0.54,0.54,0.54,0,270.0,270.0,270.0,270.0,0,0.0,1.0
2012-01-30,0.53,0.55,0.53,0.54,800,265.0,275.0,265.0,270.0,1.6,0.0,1.0
2012-01-31,0.51,0.51,0.5,0.51,200,255.0,255.0,250.0,255.0,0.4,0.0,1.0
2012-02-01,0.5,0.51,0.5,0.51,300,250.0,255.0,250.0,255.0,0.6,0.0,1.0
2012-02-02,0.5,0.5,0.5,0.5,23000,250.0,250.0,250.0,250.0,46,0.0,1.0
2012-02-03,0.5,0.504,0.5,0.504,36300,250.0,252.0,250.0,252.0,72.6,0.0,1.0
2012-02-06,0.52,0.53,0.49,0.49,4300,260.0,265.0,245.0,245.0,8.6,0.0,1.0
2012-02-07,0.55,0.55,0.53,0.53,900,275.0,275.0,265.0,265.0,1.8,0.0,1.0
2012-02-08,0.54,0.54,0.51,0.51,500,270.0,270.0,255.0,255.0,1,0.0,1.0
2012-02-09,0.5,0.53,0.46,0.47,400,250.0,265.0,230.0,235.0,0.8,0.0,1.0
2012-02-10,0.53,0.54,0.51,0.51,800,265.0,270.0,255.0,255.0,1.6,0.0,1.0
2012-02-13,0.53,0.57,0.53,0.55,500,265.0,285.0,265.0,275.0,1,0.0,1.0
2012-02-14,0.55,0.55,0.51,0.51,500,275.0,275.0,255.0,255.0,1,0.0,1.0
2012-02-15,0.54,0.58,0.54,0.56,1000,270.0,290.0,270.0,280.0,2,0.0,1.0
2012-02-16,0.54,0.54,0.5,0.53,1200,270.0,270.0,250.0,265.0,2.4,0.0,1.0
2012-02-17,0.54,0.54,0.51,0.54,400,270.0,270.0,255.0,270.0,0.8,0.0,1.0
2012-02-21,0.5,0.54,0.49,0.54,1000,250.0,270.0,245.0,270.0,2,0.0,1.0
2012-02-22,0.54,0.54,0.45,0.45,200,270.0,270.0,225.0,225.0,0.4,0.0,1.0
2012-02-23,0.58,0.58,0.52,0.54,1200,290.0,290.0,260.0,270.0,2.4,0.0,1.0
2012-02-24,0.56,0.59,0.54,0.59,400,280.0,295.0,270.0,295.0,0.8,0.0,1.0
2012-02-27,0.54,0.56,0.53,0.56,300,270.0,280.0,265.0,280.0,0.6,0.0,1.0
2012-02-28,0.53,0.53,0.51,0.51,200,265.0,265.0,255.0,255.0,0.4,0.0,1.0
2012-02-29,0.56,0.56,0.53,0.53,2000,280.0,280.0,265.0,265.0,4,0.0,1.0
2012-03-01,0.52,0.56,0.52,0.52,500,260.0,280.0,260.0,260.0,1,0.0,1.0
2012-03-02,0.56,0.58,0.52,0.52,100,280.0,290.0,260.0,260.0,0.2,0.0,1.0
2012-03-05,0.58,0.58,0.56,0.58,200,290.0,290.0,280.0,290.0,0.4,0.0,1.0
2012-03-06,0.55,0.55,0.52,0.53,300,275.0,275.0,260.0,265.0,0.6,0.0,1.0
2012-03-07,0.53,0.58,0.53,0.58,100,265.0,290.0,265.0,290.0,0.2,0.0,1.0
2012-03-08,0.525,0.525,0.525,0.525,3690,262.5,262.5,262.5,262.5,7.38,0.0,1.0
2012-03-09,0.53,0.53,0.525,0.53,13000,265.0,265.0,262.5,265.0,26,0.0,1.0
2012-03-12,0.58,0.58,0.55,0.55,600,290.0,290.0,275.0,275.0,1.2,0.0,1.0
2012-03-13,0.53,0.53,0.53,0.53,100,265.0,265.0,265.0,265.0,0.2,0.0,1.0
2012-03-14,0.57,0.57,0.55,0.55,400,285.0,285.0,275.0,275.0,0.8,0.0,1.0
2012-03-15,0.56,0.56,0.56,0.56,200,280.0,280.0,280.0,280.0,0.4,0.0,1.0
2012-03-16,0.56,0.56,0.56,0.56,100,280.0,280.0,280.0,280.0,0.2,0.0,1.0
2012-03-19,0.55,0.56,0.54,0.56,900,275.0,280.0,270.0,280.0,1.8,0.0,1.0
2012-03-20,0.55,0.56,0.53,0.55,500,275.0,280.0,265.0,275.0,1,0.0,1.0
2012-03-21,0.53,0.55,0.53,0.55,400,265.0,275.0,265.0,275.0,0.8,0.0,1.0
2012-03-22,0.51,0.53,0.5,0.53,2700,255.0,265.0,250.0,265.0,5.4,0.0,1.0
2012-03-23,0.55,0.55,0.5,0.55,500,275.0,275.0,250.0,275.0,1,0.0,1.0
2012-03-26,0.54,0.54,0.49,0.49,100,270.0,270.0,245.0,245.0,0.2,0.0,1.0
2012-03-27,0.5,0.54,0.5,0.51,500,250.0,270.0,250.0,255.0,1,0.0,1.0
2012-03-28,0.5,0.51,0.44,0.51,4500,250.0,255.0,220.0,255.0,9,0.0,1.0
2012-03-29,0.5,0.51,0.5,0.51,4000,250.0,255.0,250.0,255.0,8,0.0,1.0
2012-03-30,0.5,0.5,0.49,0.49,3450,250.0,250.0,245.0,245.0,6.9,0.0,1.0
2012-04-02,0.34,0.5,0.32,0.5,20600,170.0,250.0,160.0,250.0,41.2,0.0,1.0
2012-04-03,0.34,0.36,0.32,0.34,5000,170.0,180.0,160.0,170.0,10,0.0,1.0
2012-04-04,0.32,0.345,0.315,0.345,111411,160.0,172.5,157.5,172.5,222.822,0.0,1.0
2012-04-05,0.335,0.345,0.3,0.345,110966,167.5,172.5,150.0,172.5,221.932,0.0,1.0
2012-04-09,0.32,0.34,0.32,0.34,3800,160.0,170.0,160.0,170.0,7.6,0.0,1.0
2012-04-10,0.3,0.33,0.28,0.29,2100,150.0,165.0,140.0,145.0,4.2,0.0,1.0
2012-04-11,0.3,0.32,0.29,0.32,1800,150.0,160.0,145.0,160.0,3.6,0.0,1.0
2012-04-12,0.29,0.31,0.29,0.31,1200,145.0,155.0,145.0,155.0,2.4,0.0,1.0
2012-04-13,0.32,0.32,0.29,0.29,1200,160.0,160.0,145.0,145.0,2.4,0.0,1.0
2012-04-16,0.32,0.34,0.32,0.32,1500,160.0,170.0,160.0,160.0,3,0.0,1.0
2012-04-17,0.29,0.33,0.29,0.32,400,145.0,165.0,145.0,160.0,0.8,0.0,1.0
2012-04-18,0.3,0.32,0.29,0.29,1400,150.0,160.0,145.0,145.0,2.8,0.0,1.0
2012-04-19,0.31,0.32,0.29,0.31,1200,155.0,160.0,145.0,155.0,2.4,0.0,1.0
2012-04-20,0.3,0.3,0.29,0.3,1100,150.0,150.0,145.0,150.0,2.2,0.0,1.0
2012-04-23,0.29,0.3,0.26,0.3,2400,145.0,150.0,130.0,150.0,4.8,0.0,1.0
2012-04-24,0.26,0.28,0.26,0.26,600,130.0,140.0,130.0,130.0,1.2,0.0,1.0
2012-04-25,0.26,0.32,0.26,0.26,600,130.0,160.0,130.0,130.0,1.2,0.0,1.0
2012-04-26,0.32,0.32,0.26,0.32,1100,160.0,160.0,130.0,160.0,2.2,0.0,1.0
2012-04-27,0.28,0.32,0.27,0.32,200,140.0,160.0,135.0,160.0,0.4,0.0,1.0
2012-04-30,0.27,0.305,0.27,0.27,13100,135.0,152.5,135.0,135.0,26.2,0.0,1.0
2012-05-01,0.275,0.3,0.27,0.27,30000,137.5,150.0,135.0,135.0,60,0.0,1.0
2012-05-02,0.31,0.31,0.31,0.31,1080,155.0,155.0,155.0,155.0,2.16,0.0,1.0
2012-05-03,0.31,0.31,0.31,0.31,0,155.0,155.0,155.0,155.0,0,0.0,1.0
2012-05-04,0.28,0.3,0.28,0.3,300,140.0,150.0,140.0,150.0,0.6,0.0,1.0
2012-05-07,0.26,0.3,0.26,0.28,900,130.0,150.0,130.0,140.0,1.8,0.0,1.0
2012-05-08,0.29,0.29,0.29,0.29,500,145.0,145.0,145.0,145.0,1,0.0,1.0
2012-05-09,0.25,0.29,0.25,0.25,200,125.0,145.0,125.0,125.0,0.4,0.0,1.0
2012-05-10,0.25,0.25,0.25,0.25,600,125.0,125.0,125.0,125.0,1.2,0.0,1.0
2012-05-11,0.24,0.28,0.24,0.25,1100,120.0,140.0,120.0,125.0,2.2,0.0,1.0
2012-05-14,0.23,0.25,0.21,0.24,700,115.0,125.0,105.0,120.0,1.4,0.0,1.0
2012-05-15,0.2,0.23,0.2,0.22,1800,100.0,115.0,100.0,110.0,3.6,0.0,1.0
2012-05-16,0.22,0.22,0.2,0.2,4650,110.0,110.0,100.0,100.0,9.3,0.0,1.0
2012-05-17,0.22,0.22,0.22,0.22,100,110.0,110.0,110.0,110.0,0.2,0.0,1.0
2012-05-18,0.25,0.25,0.22,0.22,200,125.0,125.0,110.0,110.0,0.4,0.0,1.0
2012-05-21,0.25,0.31,0.2,0.31,800,125.0,155.0,100.0,155.0,1.6,0.0,1.0
2012-05-22,0.25,0.25,0.15,0.15,1900,125.0,125.0,75.0,75.0,3.8,0.0,1.0
2012-05-23,0.2,0.25,0.2,0.25,100,100.0,125.0,100.0,125.0,0.2,0.0,1.0
2012-05-24,0.2,0.2,0.2,0.2,4500,100.0,100.0,100.0,100.0,9,0.0,1.0
2012-05-25,0.2,0.23,0.15,0.2,2100,100.0,115.0,75.0,100.0,4.2,0.0,1.0
2012-05-29,0.2,0.2,0.2,0.2,0,100.0,100.0,100.0,100.0,0,0.0,1.0
2012-05-30,0.2,0.22,0.17,0.21,500,100.0,110.0,85.0,105.0,1,0.0,1.0
2012-05-31,0.2,0.2,0.19,0.2,100,100.0,100.0,95.0,100.0,0.2,0.0,1.0
2012-06-01,0.2,0.22,0.2,0.22,300,100.0,110.0,100.0,110.0,0.6,0.0,1.0
2012-06-04,0.2,0.22,0.2,0.2,200,100.0,110.0,100.0,100.0,0.4,0.0,1.0
2012-06-05,0.2,0.2,0.2,0.2,100,100.0,100.0,100.0,100.0,0.2,0.0,1.0
2012-06-06,0.18,0.2,0.18,0.2,900,90.0,100.0,90.0,100.0,1.8,0.0,1.0
2012-06-07,0.19,0.22,0.19,0.22,500,95.0,110.0,95.0,110.0,1,0.0,1.0
2012-06-08,0.2,0.2,0.2,0.2,1100,100.0,100.0,100.0,100.0,2.2,0.0,1.0
2012-06-11,0.19,0.2,0.19,0.2,500,95.0,100.0,95.0,100.0,1,0.0,1.0
2012-06-12,0.17,0.2,0.17,0.2,2000,85.0,100.0,85.0,100.0,4,0.0,1.0
2012-06-13,0.2,0.2,0.17,0.2,900,100.0,100.0,85.0,100.0,1.8,0.0,1.0
2012-06-14,0.18,0.2,0.17,0.2,200,90.0,100.0,85.0,100.0,0.4,0.0,1.0
2012-06-15,0.15,0.18,0.15,0.18,4700,75.0,90.0,75.0,90.0,9.4,0.0,1.0
2012-06-18,0.16,0.18,0.16,0.18,1200,80.0,90.0,80.0,90.0,2.4,0.0,1.0
2012-06-19,0.15,0.16,0.15,0.16,600,75.0,80.0,75.0,80.0,1.2,0.0,1.0
2012-06-20,0.15,0.15,0.13,0.15,6800,75.0,75.0,65.0,75.0,13.6,0.0,1.0
2012-06-21,0.14,0.16,0.13,0.16,7000,70.0,80.0,65.0,80.0,14,0.0,1.0
2012-06-22,0.13,0.14,0.12,0.14,3800,65.0,70.0,60.0,70.0,7.6,0.0,1.0
2012-06-25,0.11,0.13,0.1,0.13,8700,55.0,65.0,50.0,65.0,17.4,0.0,1.0
2012-06-26,0.12,0.13,0.1,0.11,4100,60.0,65.0,50.0,55.0,8.2,0.0,1.0
2012-06-27,0.1,0.11,0.07,0.1,3100,50.0,55.0,35.0,50.0,6.2,0.0,1.0
2012-06-28,0.1,0.12,0.09,0.11,4900,50.0,60.0,45.0,55.0,9.8,0.0,1.0
2012-06-29,0.1,0.11,0.09,0.1,4600,50.0,55.0,45.0,50.0,9.2,0.0,1.0
2012-07-02,0.1,0.1,0.095,0.095,20000,50.0,50.0,47.5,47.5,40,0.0,1.0
2012-07-03,0.1,0.1,0.1,0.1,400,50.0,50.0,50.0,50.0,0.8,0.0,1.0
2012-07-05,0.11,0.11,0.11,0.11,1800,55.0,55.0,55.0,55.0,3.6,0.0,1.0
2012-07-06,0.11,0.11,0.1,0.11,1600,55.0,55.0,50.0,55.0,3.2,0.0,1.0
2012-07-09,0.11,0.11,0.11,0.11,600,55.0,55.0,55.0,55.0,1.2,0.0,1.0
2012-07-10,0.11,0.12,0.09,0.11,1200,55.0,60.0,45.0,55.0,2.4,0.0,1.0
2012-07-11,0.1,0.11,0.1,0.11,200,50.0,55.0,50.0,55.0,0.4,0.0,1.0
2012-07-12,0.1,0.11,0.1,0.11,500,50.0,55.0,50.0,55.0,1,0.0,1.0
2012-07-13,0.11,0.11,0.1,0.1,500,55.0,55.0,50.0,50.0,1,0.0,1.0
2012-07-16,0.11,0.11,0.11,0.11,1200,55.0,55.0,55.0,55.0,2.4,0.0,1.0
2012-07-17,0.11,0.14,0.11,0.14,400,55.0,70.0,55.0,70.0,0.8,0.0,1.0
2012-07-18,0.12,0.14,0.11,0.11,1400,60.0,70.0,55.0,55.0,2.8,0.0,1.0
2012-07-19,0.13,0.13,0.13,0.13,200,65.0,65.0,65.0,65.0,0.4,0.0,1.0
2012-07-20,0.14,0.15,0.14,0.15,800,70.0,75.0,70.0,75.0,1.6,0.0,1.0
2012-07-23,0.14,0.14,0.14,0.14,800,70.0,70.0,70.0,70.0,1.6,0.0,1.0
2012-07-24,0.12,0.15,0.12,0.14,300,60.0,75.0,60.0,70.0,0.6,0.0,1.0
2012-07-25,0.12,0.12,0.12,0.12,100,60.0,60.0,60.0,60.0,0.2,0.0,1.0
2012-07-26,0.12,0.12,0.12,0.12,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2012-07-27,0.15,0.15,0.12,0.15,2600,75.0,75.0,60.0,75.0,5.2,0.0,1.0
2012-07-30,0.13,0.15,0.13,0.15,1000,65.0,75.0,65.0,75.0,2,0.0,1.0
2012-07-31,0.14,0.15,0.14,0.15,3130,70.0,75.0,70.0,75.0,6.26,0.0,1.0
2012-08-01,0.13,0.14,0.13,0.13,200,65.0,70.0,65.0,65.0,0.4,0.0,1.0
2012-08-02,0.14,0.15,0.14,0.14,4515,70.0,75.0,70.0,70.0,9.03,0.0,1.0
2012-08-03,0.15,0.15,0.14,0.15,200,75.0,75.0,70.0,75.0,0.4,0.0,1.0
2012-08-06,0.13,0.15,0.13,0.15,1900,65.0,75.0,65.0,75.0,3.8,0.0,1.0
2012-08-07,0.14,0.14,0.12,0.12,1100,70.0,70.0,60.0,60.0,2.2,0.0,1.0
2012-08-08,0.14,0.14,0.14,0.14,2101,70.0,70.0,70.0,70.0,4.202,0.0,1.0
2012-08-09,0.13,0.13,0.13,0.13,500,65.0,65.0,65.0,65.0,1,0.0,1.0
2012-08-10,0.13,0.13,0.13,0.13,2500,65.0,65.0,65.0,65.0,5,0.0,1.0
2012-08-13,0.11,0.14,0.11,0.14,2600,55.0,70.0,55.0,70.0,5.2,0.0,1.0
2012-08-14,0.13,0.13,0.13,0.13,3000,65.0,65.0,65.0,65.0,6,0.0,1.0
2012-08-15,0.11,0.12,0.11,0.11,100,55.0,60.0,55.0,55.0,0.2,0.0,1.0
2012-08-16,0.12,0.13,0.12,0.13,600,60.0,65.0,60.0,65.0,1.2,0.0,1.0
2012-08-17,0.116,0.12,0.116,0.12,71524,58.0,60.0,58.0,60.0,143.048,0.0,1.0
2012-08-20,0.12,0.12,0.12,0.12,30000,60.0,60.0,60.0,60.0,60,0.0,1.0
2012-08-21,0.115,0.12,0.11,0.115,57800,57.5,60.0,55.0,57.5,115.6,0.0,1.0
2012-08-22,0.1175,0.1175,0.11,0.115,71300,58.75,58.75,55.0,57.5,142.6,0.0,1.0
2012-08-23,0.13,0.14,0.1,0.1,1400,65.0,70.0,50.0,50.0,2.8,0.0,1.0
2012-08-24,0.1,0.12,0.1,0.12,1100,50.0,60.0,50.0,60.0,2.2,0.0,1.0
2012-08-27,0.12,0.13,0.12,0.13,500,60.0,65.0,60.0,65.0,1,0.0,1.0
2012-08-28,0.13,0.13,0.1,0.1,200,65.0,65.0,50.0,50.0,0.4,0.0,1.0
2012-08-29,0.13,0.13,0.12,0.12,900,65.0,65.0,60.0,60.0,1.8,0.0,1.0
2012-08-30,0.14,0.14,0.14,0.14,100,70.0,70.0,70.0,70.0,0.2,0.0,1.0
2012-08-31,0.13,0.13,0.13,0.13,300,65.0,65.0,65.0,65.0,0.6,0.0,1.0
2012-09-04,0.13,0.13,0.11,0.11,800,65.0,65.0,55.0,55.0,1.6,0.0,1.0
2012-09-05,0.125,0.125,0.12,0.12,7577,62.5,62.5,60.0,60.0,15.154,0.0,1.0
2012-09-06,0.125,0.125,0.115,0.12,44450,62.5,62.5,57.5,60.0,88.9,0.0,1.0
2012-09-07,0.12,0.12,0.12,0.12,100,60.0,60.0,60.0,60.0,0.2,0.0,1.0
2012-09-10,0.11,0.11,0.11,0.11,200,55.0,55.0,55.0,55.0,0.4,0.0,1.0
2012-09-11,0.11,0.11,0.11,0.11,1000,55.0,55.0,55.0,55.0,2,0.0,1.0
2012-09-12,0.11,0.11,0.11,0.11,395,55.0,55.0,55.0,55.0,0.79,0.0,1.0
2012-09-13,0.12,0.12,0.12,0.12,4423,60.0,60.0,60.0,60.0,8.846,0.0,1.0
2012-09-14,0.12,0.12,0.11,0.11,1800,60.0,60.0,55.0,55.0,3.6,0.0,1.0
2012-09-17,0.12,0.12,0.12,0.12,300,60.0,60.0,60.0,60.0,0.6,0.0,1.0
2012-09-18,0.11,0.11,0.11,0.11,700,55.0,55.0,55.0,55.0,1.4,0.0,1.0
2012-09-19,0.11,0.11,0.11,0.11,0,55.0,55.0,55.0,55.0,0,0.0,1.0
2012-09-20,0.11,0.12,0.11,0.11,1500,55.0,60.0,55.0,55.0,3,0.0,1.0
2012-09-21,0.1101,0.1101,0.1101,0.1101,3305,55.05,55.05,55.05,55.05,6.61,0.0,1.0
2012-09-24,0.1101,0.1102,0.1101,0.1102,22500,55.05,55.1,55.05,55.1,45,0.0,1.0
2012-09-25,0.11,0.1101,0.11,0.1101,22000,55.0,55.05,55.0,55.05,44,0.0,1.0
2012-09-26,0.105,0.115,0.105,0.11,65230,52.5,57.5,52.5,55.0,130.46,0.0,1.0
2012-09-27,0.11,0.12,0.11,0.11,40250,55.0,60.0,55.0,55.0,80.5,0.0,1.0
2012-09-28,0.11,0.12,0.11,0.12,300,55.0,60.0,55.0,60.0,0.6,0.0,1.0
2012-10-01,0.11,0.11,0.09,0.11,4600,55.0,55.0,45.0,55.0,9.2,0.0,1.0
2012-10-02,0.1,0.1,0.1,0.1,700,50.0,50.0,50.0,50.0,1.4,0.0,1.0
2012-10-03,0.1,0.1,0.09,0.09,500,50.0,50.0,45.0,45.0,1,0.0,1.0
2012-10-04,0.1,0.1,0.1,0.1,3000,50.0,50.0,50.0,50.0,6,0.0,1.0
2012-10-05,0.09,0.1,0.09,0.1,2800,45.0,50.0,45.0,50.0,5.6,0.0,1.0
2012-10-08,0.1,0.1024,0.1,0.1,41900,50.0,51.2,50.0,50.0,83.8,0.0,1.0
2012-10-09,0.1,0.1,0.1,0.1,77314,50.0,50.0,50.0,50.0,154.628,0.0,1.0
2012-10-10,0.1,0.1,0.09,0.09,1500,50.0,50.0,45.0,45.0,3,0.0,1.0
2012-10-11,0.1,0.1,0.1,0.1,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2012-10-12,0.1,0.1,0.1,0.1,200,50.0,50.0,50.0,50.0,0.4,0.0,1.0
2012-10-15,0.095,0.095,0.09,0.09,21038,47.5,47.5,45.0,45.0,42.076,0.0,1.0
2012-10-16,0.1,0.1,0.09,0.09,81330,50.0,50.0,45.0,45.0,162.66,0.0,1.0
2012-10-17,0.09,0.09,0.09,0.09,6900,45.0,45.0,45.0,45.0,13.8,0.0,1.0
2012-10-18,0.085,0.09,0.085,0.09,22000,42.5,45.0,42.5,45.0,44,0.0,1.0
2012-10-19,0.09,0.09,0.09,0.09,3000,45.0,45.0,45.0,45.0,6,0.0,1.0
2012-10-22,0.09,0.09,0.09,0.09,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2012-10-23,0.09,0.09,0.08,0.08,400,45.0,45.0,40.0,40.0,0.8,0.0,1.0
2012-10-24,0.09,0.09,0.085,0.085,12000,45.0,45.0,42.5,42.5,24,0.0,1.0
2012-10-25,0.085,0.09,0.085,0.085,14870,42.5,45.0,42.5,42.5,29.74,0.0,1.0
2012-10-26,0.08,0.08,0.08,0.08,2000,40.0,40.0,40.0,40.0,4,0.0,1.0
2012-10-31,0.08,0.08,0.08,0.08,800,40.0,40.0,40.0,40.0,1.6,0.0,1.0
2012-11-01,0.07,0.08,0.07,0.08,300,35.0,40.0,35.0,40.0,0.6,0.0,1.0
2012-11-02,0.08,0.08,0.08,0.08,500,40.0,40.0,40.0,40.0,1,0.0,1.0
2012-11-05,0.08,0.09,0.07,0.09,2000,40.0,45.0,35.0,45.0,4,0.0,1.0
2012-11-06,0.04,0.08,0.03,0.08,24600,20.0,40.0,15.0,40.0,49.2,0.0,1.0
2012-11-07,0.03,0.04,0.03,0.04,2100,15.0,20.0,15.0,20.0,4.2,0.0,1.0
2012-11-08,0.04,0.04,0.03,0.04,1000,20.0,20.0,15.0,20.0,2,0.0,1.0
2012-11-09,0.05,0.05,0.03,0.04,1000,25.0,25.0,15.0,20.0,2,0.0,1.0
2012-11-12,0.03,0.05,0.03,0.05,700,15.0,25.0,15.0,25.0,1.4,0.0,1.0
2012-11-13,0.03,0.04,0.03,0.04,1200,15.0,20.0,15.0,20.0,2.4,0.0,1.0
2012-11-14,0.04,0.04,0.04,0.04,1600,20.0,20.0,20.0,20.0,3.2,0.0,1.0
2012-11-15,0.05,0.05,0.04,0.04,5300,25.0,25.0,20.0,20.0,10.6,0.0,1.0
2012-11-16,0.05,0.05,0.05,0.05,500,25.0,25.0,25.0,25.0,1,0.0,1.0
2012-11-19,0.05,0.05,0.05,0.05,600,25.0,25.0,25.0,25.0,1.2,0.0,1.0
2012-11-20,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2012-11-21,0.08,0.08,0.05,0.05,200,40.0,40.0,25.0,25.0,0.4,0.0,1.0
2012-11-23,0.08,0.09,0.07,0.08,5300,40.0,45.0,35.0,40.0,10.6,0.0,1.0
2012-11-26,0.05,0.07,0.05,0.07,300,25.0,35.0,25.0,35.0,0.6,0.0,1.0
2012-11-27,0.05,0.05,0.05,0.05,1000,25.0,25.0,25.0,25.0,2,0.0,1.0
2012-11-28,0.05,0.05,0.05,0.05,1300,25.0,25.0,25.0,25.0,2.6,0.0,1.0
2012-11-29,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2012-11-30,0.05,0.052,0.05,0.052,330488,25.0,26.0,25.0,26.0,660.976,0.0,1.0
2012-12-03,0.04,0.06,0.04,0.06,700,20.0,30.0,20.0,30.0,1.4,0.0,1.0
2012-12-04,0.05,0.05,0.04,0.05,1000,25.0,25.0,20.0,25.0,2,0.0,1.0
2012-12-05,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2012-12-06,0.04,0.05,0.04,0.05,100,20.0,25.0,20.0,25.0,0.2,0.0,1.0
2012-12-07,0.04,0.04,0.04,0.04,600,20.0,20.0,20.0,20.0,1.2,0.0,1.0
2012-12-10,0.04,0.05,0.04,0.05,600,20.0,25.0,20.0,25.0,1.2,0.0,1.0
2012-12-11,0.04,0.04,0.04,0.04,300,20.0,20.0,20.0,20.0,0.6,0.0,1.0
2012-12-12,0.05,0.05,0.05,0.05,2500,25.0,25.0,25.0,25.0,5,0.0,1.0
2012-12-13,0.04,0.04,0.04,0.04,500,20.0,20.0,20.0,20.0,1,0.0,1.0
2012-12-14,0.04,0.05,0.02,0.04,15600,20.0,25.0,10.0,20.0,31.2,0.0,1.0
2012-12-17,0.03,0.03,0.03,0.03,100,15.0,15.0,15.0,15.0,0.2,0.0,1.0
2012-12-18,0.035,0.035,0.031,0.031,14000,17.5,17.5,15.5,15.5,28,0.0,1.0
2012-12-19,0.03,0.035,0.03,0.035,385832,15.0,17.5,15.0,17.5,771.664,0.0,1.0
2012-12-20,0.03,0.03,0.03,0.03,2200,15.0,15.0,15.0,15.0,4.4,0.0,1.0
2012-12-21,0.03,0.03,0.02,0.03,5900,15.0,15.0,10.0,15.0,11.8,0.0,1.0
2012-12-24,0.026,0.028,0.026,0.026,31000,13.0,14.0,13.0,13.0,62,0.0,1.0
2012-12-26,0.0275,0.0329,0.026,0.026,129300,13.75,16.45,13.0,13.0,258.6,0.0,1.0
2012-12-27,0.0275,0.0275,0.026,0.026,43900,13.75,13.75,13.0,13.0,87.8,0.0,1.0
2012-12-28,0.028,0.03,0.028,0.028,72150,14.0,15.0,14.0,14.0,144.3,0.0,1.0
2012-12-31,0.05,0.05,0.02,0.03,8400,25.0,25.0,10.0,15.0,16.8,0.0,1.0
2013-01-02,0.04,0.04,0.04,0.04,2259,20.0,20.0,20.0,20.0,4.518,0.0,1.0
2013-01-03,0.05,0.05,0.05,0.05,2000,25.0,25.0,25.0,25.0,4,0.0,1.0
2013-01-04,0.06,0.07,0.04,0.05,13300,30.0,35.0,20.0,25.0,26.6,0.0,1.0
2013-01-07,0.05,0.07,0.05,0.07,2800,25.0,35.0,25.0,35.0,5.6,0.0,1.0
2013-01-08,0.08,0.09,0.07,0.09,500,40.0,45.0,35.0,45.0,1,0.0,1.0
2013-01-09,0.08,0.08,0.06,0.08,400,40.0,40.0,30.0,40.0,0.8,0.0,1.0
2013-01-10,0.09,0.19,0.06,0.06,6900,45.0,95.0,30.0,30.0,13.8,0.0,1.0
2013-01-11,0.11,0.15,0.1,0.12,4900,55.0,75.0,50.0,60.0,9.8,0.0,1.0
2013-01-14,0.12,0.13,0.12,0.12,4700,60.0,65.0,60.0,60.0,9.4,0.0,1.0
2013-01-15,0.19,0.2,0.11,0.11,17900,95.0,100.0,55.0,55.0,35.8,0.0,1.0
2013-01-16,0.14,0.19,0.12,0.19,4200,70.0,95.0,60.0,95.0,8.4,0.0,1.0
2013-01-17,0.17,0.17,0.14,0.16,2800,85.0,85.0,70.0,80.0,5.6,0.0,1.0
2013-01-18,0.16,0.16,0.14,0.14,700,80.0,80.0,70.0,70.0,1.4,0.0,1.0
2013-01-22,0.13,0.14,0.13,0.14,1900,65.0,70.0,65.0,70.0,3.8,0.0,1.0
2013-01-23,0.12,0.14,0.11,0.12,2200,60.0,70.0,55.0,60.0,4.4,0.0,1.0
2013-01-24,0.12,0.13,0.11,0.11,2300,60.0,65.0,55.0,55.0,4.6,0.0,1.0
2013-01-25,0.11,0.11,0.11,0.11,2000,55.0,55.0,55.0,55.0,4,0.0,1.0
2013-01-28,0.11,0.11,0.11,0.11,0,55.0,55.0,55.0,55.0,0,0.0,1.0
2013-01-29,0.13,0.13,0.11,0.11,100,65.0,65.0,55.0,55.0,0.2,0.0,1.0
2013-01-30,0.12,0.12,0.12,0.12,19000,60.0,60.0,60.0,60.0,38,0.0,1.0
2013-01-31,0.115,0.12,0.115,0.12,1500,57.5,60.0,57.5,60.0,3,0.0,1.0
2013-02-01,0.12,0.12,0.11,0.12,600,60.0,60.0,55.0,60.0,1.2,0.0,1.0
2013-02-04,0.12,0.12,0.12,0.12,200,60.0,60.0,60.0,60.0,0.4,0.0,1.0
2013-02-05,0.12,0.14,0.12,0.12,1100,60.0,70.0,60.0,60.0,2.2,0.0,1.0
2013-02-06,0.12,0.14,0.12,0.14,800,60.0,70.0,60.0,70.0,1.6,0.0,1.0
2013-02-07,0.12,0.13,0.12,0.13,1000,60.0,65.0,60.0,65.0,2,0.0,1.0
2013-02-08,0.13,0.14,0.12,0.12,3200,65.0,70.0,60.0,60.0,6.4,0.0,1.0
2013-02-11,0.14,0.15,0.13,0.13,2900,70.0,75.0,65.0,65.0,5.8,0.0,1.0
2013-02-12,0.1475,0.15,0.14,0.15,34233,73.75,75.0,70.0,75.0,68.466,0.0,1.0
2013-02-13,0.145,0.1475,0.1375,0.1475,42000,72.5,73.75,68.75,73.75,84,0.0,1.0
2013-02-14,0.14,0.14,0.11,0.14,1800,70.0,70.0,55.0,70.0,3.6,0.0,1.0
2013-02-15,0.14,0.14,0.13,0.14,100,70.0,70.0,65.0,70.0,0.2,0.0,1.0
2013-02-19,0.13,0.13,0.11,0.12,6200,65.0,65.0,55.0,60.0,12.4,0.0,1.0
2013-02-20,0.11,0.13,0.11,0.13,300,55.0,65.0,55.0,65.0,0.6,0.0,1.0
2013-02-21,0.08,0.1,0.08,0.1,7300,40.0,50.0,40.0,50.0,14.6,0.0,1.0
2013-02-22,0.1,0.1,0.07,0.07,9200,50.0,50.0,35.0,35.0,18.4,0.0,1.0
2013-02-25,0.09,0.09,0.09,0.09,100,45.0,45.0,45.0,45.0,0.2,0.0,1.0
2013-02-26,0.09,0.09,0.07,0.09,1300,45.0,45.0,35.0,45.0,2.6,0.0,1.0
2013-02-27,0.09,0.09,0.09,0.09,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2013-02-28,0.085,0.085,0.07,0.07,600,42.5,42.5,35.0,35.0,1.2,0.0,1.0
2013-03-01,0.08,0.08,0.078,0.078,39200,40.0,40.0,39.0,39.0,78.4,0.0,1.0
2013-03-04,0.08,0.08,0.065,0.065,19714,40.0,40.0,32.5,32.5,39.428,0.0,1.0
2013-03-05,0.078,0.078,0.07,0.07,9000,39.0,39.0,35.0,35.0,18,0.0,1.0
2013-03-06,0.09,0.09,0.07,0.07,2000,45.0,45.0,35.0,35.0,4,0.0,1.0
2013-03-07,0.09,0.09,0.08,0.08,4000,45.0,45.0,40.0,40.0,8,0.0,1.0
2013-03-08,0.08,0.088,0.08,0.08,49000,40.0,44.0,40.0,40.0,98,0.0,1.0
2013-03-11,0.08,0.085,0.08,0.08,91800,40.0,42.5,40.0,40.0,183.6,0.0,1.0
2013-03-12,0.095,0.095,0.087,0.088,154186,47.5,47.5,43.5,44.0,308.372,0.0,1.0
2013-03-13,0.0925,0.095,0.0925,0.095,31900,46.25,47.5,46.25,47.5,63.8,0.0,1.0
2013-03-14,0.11,0.11,0.09,0.1,3250,55.0,55.0,45.0,50.0,6.5,0.0,1.0
2013-03-15,0.0947,0.1,0.091,0.095,26285,47.35,50.0,45.5,47.5,52.57,0.0,1.0
2013-03-18,0.0965,0.1,0.092,0.092,42600,48.25,50.0,46.0,46.0,85.2,0.0,1.0
2013-03-19,0.0925,0.099,0.0925,0.098,54133,46.25,49.5,46.25,49.0,108.266,0.0,1.0
2013-03-20,0.09,0.09,0.09,0.09,100,45.0,45.0,45.0,45.0,0.2,0.0,1.0
2013-03-21,0.0975,0.098,0.095,0.095,129279,48.75,49.0,47.5,47.5,258.558,0.0,1.0
2013-03-22,0.1,0.1025,0.095,0.095,9686,50.0,51.25,47.5,47.5,19.372,0.0,1.0
2013-03-25,0.095,0.1,0.095,0.1,64930,47.5,50.0,47.5,50.0,129.86,0.0,1.0
2013-03-26,0.1,0.1,0.1,0.1,2000,50.0,50.0,50.0,50.0,4,0.0,1.0
2013-03-27,0.1,0.1,0.1,0.1,800,50.0,50.0,50.0,50.0,1.6,0.0,1.0
2013-03-28,0.098,0.1,0.098,0.1,32457,49.0,50.0,49.0,50.0,64.914,0.0,1.0
2013-04-01,0.096,0.1,0.095,0.095,33077,48.0,50.0,47.5,47.5,66.154,0.0,1.0
2013-04-02,0.096,0.1,0.096,0.1,33470,48.0,50.0,48.0,50.0,66.94,0.0,1.0
2013-04-03,0.1,0.1,0.1,0.1,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2013-04-04,0.1,0.1,0.1,0.1,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2013-04-05,0.0975,0.1,0.0975,0.1,21000,48.75,50.0,48.75,50.0,42,0.0,1.0
2013-04-08,0.1,0.1,0.1,0.1,10000,50.0,50.0,50.0,50.0,20,0.0,1.0
2013-04-09,0.1,0.1,0.098,0.098,52955,50.0,50.0,49.0,49.0,105.91,0.0,1.0
2013-04-10,0.102,0.102,0.1,0.102,5365,51.0,51.0,50.0,51.0,10.73,0.0,1.0
2013-04-11,0.09,0.103,0.09,0.103,9000,45.0,51.5,45.0,51.5,18,0.0,1.0
2013-04-12,0.1025,0.1025,0.0925,0.0925,22000,51.25,51.25,46.25,46.25,44,0.0,1.0
2013-04-15,0.0975,0.1,0.0975,0.1,2500,48.75,50.0,48.75,50.0,5,0.0,1.0
2013-04-16,0.095,0.0975,0.095,0.0975,27900,47.5,48.75,47.5,48.75,55.8,0.0,1.0
2013-04-17,0.1,0.1025,0.095,0.1,54000,50.0,51.25,47.5,50.0,108,0.0,1.0
2013-04-18,0.093,0.1,0.085,0.085,10000,46.5,50.0,42.5,42.5,20,0.0,1.0
2013-04-19,0.095,0.107,0.095,0.107,20050,47.5,53.5,47.5,53.5,40.1,0.0,1.0
2013-04-22,0.1,0.1,0.1,0.1,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2013-04-23,0.1,0.1,0.1,0.1,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2013-04-24,0.1,0.1,0.1,0.1,600,50.0,50.0,50.0,50.0,1.2,0.0,1.0
2013-04-25,0.1,0.1,0.1,0.1,550,50.0,50.0,50.0,50.0,1.1,0.0,1.0
2013-04-26,0.1,0.1,0.095,0.095,36500,50.0,50.0,47.5,47.5,73,0.0,1.0
2013-04-29,0.1,0.1,0.1,0.1,1800,50.0,50.0,50.0,50.0,3.6,0.0,1.0
2013-04-30,0.096,0.096,0.096,0.096,31000,48.0,48.0,48.0,48.0,62,0.0,1.0
2013-05-01,0.1,0.1,0.1,0.1,5900,50.0,50.0,50.0,50.0,11.8,0.0,1.0
2013-05-02,0.1,0.1,0.1,0.1,0,50.0,50.0,50.0,50.0,0,0.0,1.0
2013-05-03,0.09,0.1,0.09,0.1,200,45.0,50.0,45.0,50.0,0.4,0.0,1.0
2013-05-06,0.09,0.09,0.08,0.09,4000,45.0,45.0,40.0,45.0,8,0.0,1.0
2013-05-07,0.09,0.09,0.08,0.08,1900,45.0,45.0,40.0,40.0,3.8,0.0,1.0
2013-05-08,0.092,0.092,0.092,0.092,0,46.0,46.0,46.0,46.0,0,0.0,1.0
2013-05-09,0.09,0.09,0.09,0.09,41800,45.0,45.0,45.0,45.0,83.6,0.0,1.0
2013-05-10,0.1,0.1,0.09,0.1,2700,50.0,50.0,45.0,50.0,5.4,0.0,1.0
2013-05-13,0.09,0.1,0.09,0.1,1600,45.0,50.0,45.0,50.0,3.2,0.0,1.0
2013-05-14,0.1,0.1,0.09,0.1,2400,50.0,50.0,45.0,50.0,4.8,0.0,1.0
2013-05-15,0.09,0.091,0.09,0.091,55300,45.0,45.5,45.0,45.5,110.6,0.0,1.0
2013-05-16,0.09,0.09,0.088,0.09,136131,45.0,45.0,44.0,45.0,272.262,0.0,1.0
2013-05-17,0.09,0.09,0.086,0.086,6500,45.0,45.0,43.0,43.0,13,0.0,1.0
2013-05-20,0.086,0.086,0.086,0.086,10100,43.0,43.0,43.0,43.0,20.2,0.0,1.0
2013-05-21,0.08,0.08,0.08,0.08,100,40.0,40.0,40.0,40.0,0.2,0.0,1.0
2013-05-22,0.08,0.08,0.08,0.08,300,40.0,40.0,40.0,40.0,0.6,0.0,1.0
2013-05-23,0.08,0.08,0.08,0.08,300,40.0,40.0,40.0,40.0,0.6,0.0,1.0
2013-05-24,0.08,0.08,0.08,0.08,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2013-05-28,0.08,0.08,0.08,0.08,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2013-05-29,0.075,0.08,0.075,0.08,24925,37.5,40.0,37.5,40.0,49.85,0.0,1.0
2013-05-30,0.0775,0.078,0.0775,0.078,45000,38.75,39.0,38.75,39.0,90,0.0,1.0
2013-05-31,0.075,0.0775,0.075,0.0775,50000,37.5,38.75,37.5,38.75,100,0.0,1.0
2013-06-03,0.07,0.08,0.06,0.07,3800,35.0,40.0,30.0,35.0,7.6,0.0,1.0
2013-06-04,0.09,0.09,0.09,0.09,2000,45.0,45.0,45.0,45.0,4,0.0,1.0
2013-06-05,0.09,0.09,0.09,0.09,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2013-06-06,0.07,0.07,0.07,0.07,200,35.0,35.0,35.0,35.0,0.4,0.0,1.0
2013-06-07,0.06,0.07,0.06,0.06,1100,30.0,35.0,30.0,30.0,2.2,0.0,1.0
2013-06-10,0.055,0.06,0.055,0.06,15312,27.5,30.0,27.5,30.0,30.624,0.0,1.0
2013-06-11,0.055,0.055,0.055,0.055,0,27.5,27.5,27.5,27.5,0,0.0,1.0
2013-06-12,0.06,0.07,0.05,0.06,1100,30.0,35.0,25.0,30.0,2.2,0.0,1.0
2013-06-13,0.06,0.06,0.06,0.06,200,30.0,30.0,30.0,30.0,0.4,0.0,1.0
2013-06-14,0.06,0.06,0.06,0.06,400,30.0,30.0,30.0,30.0,0.8,0.0,1.0
2013-06-17,0.05,0.05,0.05,0.05,1080,25.0,25.0,25.0,25.0,2.16,0.0,1.0
2013-06-18,0.06,0.06,0.06,0.06,500,30.0,30.0,30.0,30.0,1,0.0,1.0
2013-06-19,0.08,0.08,0.06,0.06,2100,40.0,40.0,30.0,30.0,4.2,0.0,1.0
2013-06-20,0.08,0.08,0.08,0.08,200,40.0,40.0,40.0,40.0,0.4,0.0,1.0
2013-06-21,0.08,0.08,0.08,0.08,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2013-06-24,0.08,0.08,0.08,0.08,300,40.0,40.0,40.0,40.0,0.6,0.0,1.0
2013-06-25,0.06,0.08,0.06,0.06,400,30.0,40.0,30.0,30.0,0.8,0.0,1.0
2013-06-26,0.05,0.06,0.05,0.06,2900,25.0,30.0,25.0,30.0,5.8,0.0,1.0
2013-06-27,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-06-28,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-07-01,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-07-02,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-07-03,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-07-05,0.06,0.06,0.06,0.06,200,30.0,30.0,30.0,30.0,0.4,0.0,1.0
2013-07-08,0.04,0.06,0.04,0.06,9400,20.0,30.0,20.0,30.0,18.8,0.0,1.0
2013-07-09,0.04,0.06,0.04,0.06,5900,20.0,30.0,20.0,30.0,11.8,0.0,1.0
2013-07-10,0.04,0.047,0.04,0.04,73000,20.0,23.5,20.0,20.0,146,0.0,1.0
2013-07-11,0.04,0.045,0.04,0.0425,262000,20.0,22.5,20.0,21.25,524,0.0,1.0
2013-07-12,0.04,0.05,0.036,0.04,225200,20.0,25.0,18.0,20.0,450.4,0.0,1.0
2013-07-15,0.04,0.05,0.04,0.05,3300,20.0,25.0,20.0,25.0,6.6,0.0,1.0
2013-07-16,0.04,0.04,0.04,0.04,25000,20.0,20.0,20.0,20.0,50,0.0,1.0
2013-07-17,0.04,0.04,0.0375,0.0375,5100,20.0,20.0,18.75,18.75,10.2,0.0,1.0
2013-07-18,0.04,0.04,0.04,0.04,5000,20.0,20.0,20.0,20.0,10,0.0,1.0
2013-07-19,0.0375,0.0375,0.03,0.0375,76140,18.75,18.75,15.0,18.75,152.28,0.0,1.0
2013-07-22,0.04,0.04,0.0315,0.035,24650,20.0,20.0,15.75,17.5,49.3,0.0,1.0
2013-07-23,0.0315,0.045,0.0315,0.04,110000,15.75,22.5,15.75,20.0,220,0.0,1.0
2013-07-24,0.03,0.03,0.03,0.03,800,15.0,15.0,15.0,15.0,1.6,0.0,1.0
2013-07-25,0.03,0.04,0.03,0.04,8800,15.0,20.0,15.0,20.0,17.6,0.0,1.0
2013-07-26,0.03,0.03,0.03,0.03,400,15.0,15.0,15.0,15.0,0.8,0.0,1.0
2013-07-29,0.03,0.04,0.03,0.03,500,15.0,20.0,15.0,15.0,1,0.0,1.0
2013-07-30,0.03,0.032,0.03,0.032,57933,15.0,16.0,15.0,16.0,115.866,0.0,1.0
2013-07-31,0.03,0.03,0.03,0.03,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2013-08-01,0.029,0.031,0.029,0.031,44000,14.5,15.5,14.5,15.5,88,0.0,1.0
2013-08-02,0.03,0.03,0.029,0.029,335640,15.0,15.0,14.5,14.5,671.28,0.0,1.0
2013-08-05,0.03,0.04,0.03,0.03,5600,15.0,20.0,15.0,15.0,11.2,0.0,1.0
2013-08-06,0.03,0.033,0.03,0.033,70000,15.0,16.5,15.0,16.5,140,0.0,1.0
2013-08-07,0.03,0.034,0.028,0.03,64329,15.0,17.0,14.0,15.0,128.658,0.0,1.0
2013-08-08,0.03,0.03,0.03,0.03,30000,15.0,15.0,15.0,15.0,60,0.0,1.0
2013-08-09,0.04,0.04,0.03,0.03,2800,20.0,20.0,15.0,15.0,5.6,0.0,1.0
2013-08-12,0.05,0.05,0.04,0.04,5600,25.0,25.0,20.0,20.0,11.2,0.0,1.0
2013-08-13,0.06,0.07,0.05,0.05,4600,30.0,35.0,25.0,25.0,9.2,0.0,1.0
2013-08-14,0.06,0.07,0.05,0.06,1700,30.0,35.0,25.0,30.0,3.4,0.0,1.0
2013-08-15,0.05,0.06,0.05,0.06,800,25.0,30.0,25.0,30.0,1.6,0.0,1.0
2013-08-16,0.05,0.05,0.05,0.05,500,25.0,25.0,25.0,25.0,1,0.0,1.0
2013-08-19,0.06,0.07,0.06,0.06,2800,30.0,35.0,30.0,30.0,5.6,0.0,1.0
2013-08-20,0.063,0.063,0.06,0.063,114600,31.5,31.5,30.0,31.5,229.2,0.0,1.0
2013-08-21,0.058,0.063,0.058,0.063,58000,29.0,31.5,29.0,31.5,116,0.0,1.0
2013-08-22,0.06,0.06,0.05,0.05,1600,30.0,30.0,25.0,25.0,3.2,0.0,1.0
2013-08-23,0.06,0.06,0.05,0.06,700,30.0,30.0,25.0,30.0,1.4,0.0,1.0
2013-08-26,0.06,0.06,0.06,0.06,200,30.0,30.0,30.0,30.0,0.4,0.0,1.0
2013-08-27,0.052,0.052,0.052,0.052,15000,26.0,26.0,26.0,26.0,30,0.0,1.0
2013-08-28,0.05,0.05,0.05,0.05,300,25.0,25.0,25.0,25.0,0.6,0.0,1.0
2013-08-29,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-08-30,0.0525,0.0525,0.051,0.051,26380,26.25,26.25,25.5,25.5,52.76,0.0,1.0
2013-09-03,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-09-04,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-09-05,0.0515,0.0524,0.0515,0.0524,18700,25.75,26.2,25.75,26.2,37.4,0.0,1.0
2013-09-06,0.052,0.052,0.05,0.05,31600,26.0,26.0,25.0,25.0,63.2,0.0,1.0
2013-09-09,0.04,0.05,0.04,0.05,1000,20.0,25.0,20.0,25.0,2,0.0,1.0
2013-09-10,0.04,0.04,0.04,0.04,4050,20.0,20.0,20.0,20.0,8.1,0.0,1.0
2013-09-11,0.05,0.05,0.04,0.04,100,25.0,25.0,20.0,20.0,0.2,0.0,1.0
2013-09-12,0.045,0.045,0.044,0.044,8200,22.5,22.5,22.0,22.0,16.4,0.0,1.0
2013-09-13,0.045,0.045,0.045,0.045,10000,22.5,22.5,22.5,22.5,20,0.0,1.0
2013-09-16,0.05,0.05,0.04,0.04,700,25.0,25.0,20.0,20.0,1.4,0.0,1.0
2013-09-17,0.05,0.052,0.05,0.052,79100,25.0,26.0,25.0,26.0,158.2,0.0,1.0
2013-09-18,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-09-19,0.05,0.06,0.05,0.05,5200,25.0,30.0,25.0,25.0,10.4,0.0,1.0
2013-09-20,0.05,0.052,0.05,0.05,75000,25.0,26.0,25.0,25.0,150,0.0,1.0
2013-09-23,0.046,0.046,0.046,0.046,2500,23.0,23.0,23.0,23.0,5,0.0,1.0
2013-09-24,0.05,0.06,0.05,0.06,300,25.0,30.0,25.0,30.0,0.6,0.0,1.0
2013-09-25,0.06,0.06,0.05,0.05,300,30.0,30.0,25.0,25.0,0.6,0.0,1.0
2013-09-26,0.06,0.06,0.058,0.058,40270,30.0,30.0,29.0,29.0,80.54,0.0,1.0
2013-09-27,0.06,0.06,0.06,0.06,21000,30.0,30.0,30.0,30.0,42,0.0,1.0
2013-09-30,0.05,0.05,0.05,0.05,200,25.0,25.0,25.0,25.0,0.4,0.0,1.0
2013-10-01,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-10-02,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-10-03,0.06,0.06,0.05,0.05,400,30.0,30.0,25.0,25.0,0.8,0.0,1.0
2013-10-04,0.06,0.06,0.06,0.06,7500,30.0,30.0,30.0,30.0,15,0.0,1.0
2013-10-07,0.055,0.06,0.055,0.06,151181,27.5,30.0,27.5,30.0,302.362,0.0,1.0
2013-10-08,0.055,0.055,0.055,0.055,0,27.5,27.5,27.5,27.5,0,0.0,1.0
2013-10-09,0.06,0.06,0.05,0.05,1000,30.0,30.0,25.0,25.0,2,0.0,1.0
2013-10-10,0.06,0.06,0.05,0.06,3100,30.0,30.0,25.0,30.0,6.2,0.0,1.0
2013-10-11,0.06,0.06,0.06,0.06,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2013-10-14,0.056,0.056,0.056,0.056,7700,28.0,28.0,28.0,28.0,15.4,0.0,1.0
2013-10-15,0.07,0.08,0.05,0.06,4800,35.0,40.0,25.0,30.0,9.6,0.0,1.0
2013-10-16,0.09,0.09,0.07,0.08,3700,45.0,45.0,35.0,40.0,7.4,0.0,1.0
2013-10-17,0.086,0.101,0.071,0.08,840950,43.0,50.5,35.5,40.0,1681.9,0.0,1.0
2013-10-18,0.09,0.1,0.07,0.09,2400,45.0,50.0,35.0,45.0,4.8,0.0,1.0
2013-10-21,0.08,0.09,0.08,0.09,300,40.0,45.0,40.0,45.0,0.6,0.0,1.0
2013-10-22,0.08,0.08,0.08,0.08,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2013-10-23,0.085,0.085,0.076,0.076,9000,42.5,42.5,38.0,38.0,18,0.0,1.0
2013-10-24,0.08,0.092,0.08,0.088,210375,40.0,46.0,40.0,44.0,420.75,0.0,1.0
2013-10-25,0.06,0.09,0.06,0.09,2000,30.0,45.0,30.0,45.0,4,0.0,1.0
2013-10-28,0.07,0.08,0.06,0.06,200,35.0,40.0,30.0,30.0,0.4,0.0,1.0
2013-10-29,0.06,0.08,0.06,0.08,3000,30.0,40.0,30.0,40.0,6,0.0,1.0
2013-10-30,0.07,0.08,0.07,0.07,5800,35.0,40.0,35.0,35.0,11.6,0.0,1.0
2013-10-31,0.06,0.08,0.06,0.08,600,30.0,40.0,30.0,40.0,1.2,0.0,1.0
2013-11-01,0.07,0.07,0.06,0.06,100,35.0,35.0,30.0,30.0,0.2,0.0,1.0
2013-11-04,0.07,0.07,0.07,0.07,400,35.0,35.0,35.0,35.0,0.8,0.0,1.0
2013-11-05,0.07,0.07,0.07,0.07,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2013-11-06,0.072,0.072,0.072,0.072,1866,36.0,36.0,36.0,36.0,3.732,0.0,1.0
2013-11-07,0.072,0.073,0.072,0.072,201640,36.0,36.5,36.0,36.0,403.28,0.0,1.0
2013-11-08,0.07,0.072,0.065,0.072,75294,35.0,36.0,32.5,36.0,150.588,0.0,1.0
2013-11-11,0.06,0.07,0.05,0.07,2800,30.0,35.0,25.0,35.0,5.6,0.0,1.0
2013-11-12,0.06,0.06,0.054,0.054,146708,30.0,30.0,27.0,27.0,293.416,0.0,1.0
2013-11-13,0.0535,0.0595,0.053,0.056,52600,26.75,29.75,26.5,28.0,105.2,0.0,1.0
2013-11-14,0.06,0.06,0.05,0.06,9300,30.0,30.0,25.0,30.0,18.6,0.0,1.0
2013-11-15,0.06,0.07,0.06,0.06,2000,30.0,35.0,30.0,30.0,4,0.0,1.0
2013-11-18,0.06,0.06,0.06,0.06,1500,30.0,30.0,30.0,30.0,3,0.0,1.0
2013-11-19,0.05,0.06,0.05,0.06,1400,25.0,30.0,25.0,30.0,2.8,0.0,1.0
2013-11-20,0.05,0.05,0.05,0.05,4500,25.0,25.0,25.0,25.0,9,0.0,1.0
2013-11-21,0.05,0.05,0.05,0.05,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2013-11-22,4.2,4.2,2.16,2.16,4100,42.0,42.0,21.6,21.6,410,0.0,0.02
2013-11-25,2.6,3.75,2.5,3.75,2500,26.0,37.5,25.0,37.5,250,0.0,1.0
2013-11-26,3.0,3.0,2.65,2.65,1400,30.0,30.0,26.5,26.5,140,0.0,1.0
2013-11-27,3.1,3.22,2.7,3.2,6800,31.0,32.2,27.0,32.0,680,0.0,1.0
2013-11-29,2.55,3.1,2.55,3.1,7200,25.5,31.0,25.5,31.0,720,0.0,1.0
2013-12-02,2.25,2.55,2.15,2.55,4900,22.5,25.5,21.5,25.5,490,0.0,1.0
2013-12-03,2.3,2.3,2.25,2.25,400,23.0,23.0,22.5,22.5,40,0.0,1.0
2013-12-04,2.6,2.6,2.3,2.5,1100,26.0,26.0,23.0,25.0,110,0.0,1.0
2013-12-05,2.3,2.6,2.3,2.6,1300,23.0,26.0,23.0,26.0,130,0.0,1.0
2013-12-06,2.92,2.92,2.35,2.75,5200,29.2,29.2,23.5,27.5,520,0.0,1.0
2013-12-09,2.91,2.91,2.91,2.91,400,29.1,29.1,29.1,29.1,40,0.0,1.0
2013-12-10,2.55,2.92,2.55,2.92,500,25.5,29.2,25.5,29.2,50,0.0,1.0
2013-12-11,2.41,2.55,2.41,2.55,800,24.1,25.5,24.1,25.5,80,0.0,1.0
2013-12-12,2.62,2.62,2.6,2.6,1500,26.2,26.2,26.0,26.0,150,0.0,1.0
2013-12-13,2.79,2.79,2.62,2.62,1000,27.9,27.9,26.2,26.2,100,0.0,1.0
2013-12-16,2.62,2.62,2.62,2.62,500,26.2,26.2,26.2,26.2,50,0.0,1.0
2013-12-17,2.98,2.98,2.7,2.7,8000,29.8,29.8,27.0,27.0,800,0.0,1.0
2013-12-18,2.65,2.9,2.65,2.9,4600,26.5,29.0,26.5,29.0,460,0.0,1.0
2013-12-19,2.65,2.9,2.65,2.65,3500,26.5,29.0,26.5,26.5,350,0.0,1.0
2013-12-20,2.65,2.65,2.65,2.65,1100,26.5,26.5,26.5,26.5,110,0.0,1.0
2013-12-23,2.48,2.65,2.48,2.65,1200,24.8,26.5,24.8,26.5,120,0.0,1.0
2013-12-24,3.05,3.5,2.48,2.48,10900,30.5,35.0,24.8,24.8,1090,0.0,1.0
2013-12-26,2.72,3.0,2.65,3.0,4500,27.2,30.0,26.5,30.0,450,0.0,1.0
2013-12-27,3.1,3.1,2.66,2.99,12000,31.0,31.0,26.6,29.9,1200,0.0,1.0
2013-12-30,2.95,3.45,2.75,3.1,3600,29.5,34.5,27.5,31.0,360,0.0,1.0
2013-12-31,3.25,3.49,3.0,3.0,11500,32.5,34.9,30.0,30.0,1150,0.0,1.0
2014-01-02,3.4,3.5,2.5,3.22,8800,34.0,35.0,25.0,32.2,880,0.0,1.0
2014-01-03,3.4,3.4,3.35,3.4,10000,34.0,34.0,33.5,34.0,1000,0.0,1.0
2014-01-06,5.06,5.15,3.65,3.67,84100,50.6,51.5,36.5,36.7,8410,0.0,1.0
2014-01-07,7.25,8.5,5.15,5.15,69500,72.5,85.0,51.5,51.5,6950,0.0,1.0
2014-01-08,7.05,7.4,7.05,7.25,11300,70.5,74.0,70.5,72.5,1130,0.0,1.0
2014-01-09,6.2,7.2,5.9,7.1,19800,62.0,72.0,59.0,71.0,1980,0.0,1.0
2014-01-10,7.75,7.75,5.45,6.05,25600,77.5,77.5,54.5,60.5,2560,0.0,1.0
2014-01-13,8.45,8.45,7.75,7.75,13300,84.5,84.5,77.5,77.5,1330,0.0,1.0
2014-01-14,8.25,9.15,8.25,8.95,12200,82.5,91.5,82.5,89.5,1220,0.0,1.0
2014-01-15,7.3,8.3,6.25,8.3,9600,73.0,83.0,62.5,83.0,960,0.0,1.0
2014-01-16,8.45,9.3,7.4,7.4,19000,84.5,93.0,74.0,74.0,1900,0.0,1.0
2014-01-17,9.3,12.15,7.8,8.28,32100,93.0,121.5,78.0,82.8,3210,0.0,1.0
2014-01-21,12.3,12.3,8.4,9.35,40900,123.0,123.0,84.0,93.5,4090,0.0,1.0
2014-01-22,15.0,17.15,13.05,15.74,40300,150.0,171.5,130.5,157.4,4030,0.0,1.0
2014-01-23,15.5,15.8,14.35,15.75,15100,155.0,158.0,143.5,157.5,1510,0.0,1.0
2014-01-24,14.7,16.969999,11.7,15.5,25900,147.0,169.69999,117.0,155.0,2590,0.0,1.0
2014-01-27,14.35,15.0,12.2,13.9,23600,143.5,150.0,122.0,139.0,2360,0.0,1.0
2014-01-28,14.35,14.5,13.85,14.0,4400,143.5,145.0,138.5,140.0,440,0.0,1.0
2014-01-29,13.6,14.5,12.05,14.5,9300,136.0,145.0,120.5,145.0,930,0.0,1.0
2014-01-30,13.1,13.6,12.5,12.5,600,131.0,136.0,125.0,125.0,60,0.0,1.0
2014-01-31,13.5,14.23,13.1,13.1,1300,135.0,142.3,131.0,131.0,130,0.0,1.0
2014-02-03,12.2,14.25,11.5,14.25,8400,122.0,142.5,115.0,142.5,840,0.0,1.0
2014-02-04,12.26,12.5,12.03,12.08,7100,122.6,125.0,120.3,120.8,710,0.0,1.0
2014-02-05,11.7,12.39,11.5,12.26,14900,117.0,123.9,115.0,122.6,1490,0.0,1.0
2014-02-06,10.95,11.7,10.1,11.7,8300,109.5,117.0,101.0,117.0,830,0.0,1.0
2014-02-07,10.89,10.9,10.89,10.9,1800,108.9,109.0,108.9,109.0,180,0.0,1.0
2014-02-10,11.05,11.85,10.5,10.5,6400,110.5,118.5,105.0,105.0,640,0.0,1.0
2014-02-11,11.9,12.25,11.0,11.0,7600,119.0,122.5,110.0,110.0,760,0.0,1.0
2014-02-12,12.0,12.1,11.35,11.9,4800,120.0,121.0,113.5,119.0,480,0.0,1.0
2014-02-13,12.0,12.0,11.9,11.9,1100,120.0,120.0,119.0,119.0,110,0.0,1.0
2014-02-14,12.05,12.14,11.4,11.6,10300,120.5,121.4,114.0,116.0,1030,0.0,1.0
2014-02-18,12.0,12.0,11.9,12.0,2900,120.0,120.0,119.0,120.0,290,0.0,1.0
2014-02-19,12.1,13.2,12.1,12.1,2300,121.0,132.0,121.0,121.0,230,0.0,1.0
2014-02-20,12.0,12.0,11.45,12.0,2800,120.0,120.0,114.5,120.0,280,0.0,1.0
2014-02-21,12.0,12.0,12.0,12.0,85,120.0,120.0,120.0,120.0,8.5,0.0,1.0
2014-02-24,11.56,12.3,11.56,12.0,1800,115.6,123.0,115.6,120.0,180,0.0,1.0
2014-02-25,11.85,11.85,11.54,11.57,2200,118.5,118.5,115.4,115.7,220,0.0,1.0
2014-02-26,11.5,11.6,11.25,11.6,800,115.0,116.0,112.5,116.0,80,0.0,1.0
2014-02-27,11.2,11.8,11.2,11.4,2800,112.0,118.0,112.0,114.0,280,0.0,1.0
2014-02-28,11.7,12.01,10.8,11.3,6000,117.0,120.1,108.0,113.0,600,0.0,1.0
2014-03-03,11.65,11.95,10.81,11.7,1200,116.5,119.5,108.1,117.0,120,0.0,1.0
2014-03-04,11.75,11.85,11.6,11.65,3600,117.5,118.5,116.0,116.5,360,0.0,1.0
2014-03-05,11.85,11.94,11.75,11.75,1200,118.5,119.4,117.5,117.5,120,0.0,1.0
2014-03-06,11.85,11.99,11.6,11.6,3400,118.5,119.9,116.0,116.0,340,0.0,1.0
2014-03-07,12.0,12.0,11.85,11.85,1700,120.0,120.0,118.5,118.5,170,0.0,1.0
2014-03-10,12.0,12.0,11.85,11.85,12900,120.0,120.0,118.5,118.5,1290,0.0,1.0
2014-03-11,11.95,12.0,11.95,11.98,4200,119.5,120.0,119.5,119.8,420,0.0,1.0
2014-03-12,12.0,12.0,11.6,11.95,7000,120.0,120.0,116.0,119.5,700,0.0,1.0
2014-03-13,11.94,11.95,11.6,11.95,2100,119.4,119.5,116.0,119.5,210,0.0,1.0
2014-03-14,12.0,12.09,11.4,11.6,25200,120.0,120.9,114.0,116.0,2520,0.0,1.0
2014-03-17,11.95,12.0,11.24,11.9,2600,119.5,120.0,112.4,119.0,260,0.0,1.0
2014-03-18,11.6,11.91,10.75,11.91,9400,116.0,119.1,107.5,119.1,940,0.0,1.0
2014-03-19,9.75,11.1,9.5,11.1,10900,97.5,111.0,95.0,111.0,1090,0.0,1.0
2014-03-20,10.5,10.5,9.75,9.75,13900,105.0,105.0,97.5,97.5,1390,0.0,1.0
2014-03-21,10.5,10.5,10.49,10.5,1200,105.0,105.0,104.9,105.0,120,0.0,1.0
2014-03-24,9.7,9.95,9.7,9.95,1300,97.0,99.5,97.0,99.5,130,0.0,1.0
2014-03-25,8.41,9.9,8.3,9.9,12300,84.1,99.0,83.0,99.0,1230,0.0,1.0
2014-03-26,8.4,9.4,8.4,9.2,4500,84.0,94.0,84.0,92.0,450,0.0,1.0
2014-03-27,7.45,8.4,7.2,8.4,16100,74.5,84.0,72.0,84.0,1610,0.0,1.0
2014-03-28,7.7,9.05,7.4,7.45,32000,77.0,90.5,74.0,74.5,3200,0.0,1.0
2014-03-31,8.5,8.5,8.0,8.25,5600,85.0,85.0,80.0,82.5,560,0.0,1.0
2014-04-01,8.3,8.5,8.3,8.4,2900,83.0,85.0,83.0,84.0,290,0.0,1.0
2014-04-02,8.0,8.1,8.0,8.1,700,80.0,81.0,80.0,81.0,70,0.0,1.0
2014-04-03,7.1,8.1,7.1,8.0,2800,71.0,81.0,71.0,80.0,280,0.0,1.0
2014-04-04,7.25,7.25,7.25,7.25,1500,72.5,72.5,72.5,72.5,150,0.0,1.0
2014-04-07,6.5,7.3,6.2,7.3,6400,65.0,73.0,62.0,73.0,640,0.0,1.0
2014-04-08,6.75,7.35,6.75,7.0,1300,67.5,73.5,67.5,70.0,130,0.0,1.0
2014-04-09,6.8,6.8,6.8,6.8,600,68.0,68.0,68.0,68.0,60,0.0,1.0
2014-04-10,6.8,6.8,6.8,6.8,1000,68.0,68.0,68.0,68.0,100,0.0,1.0
2014-04-11,6.2,6.75,6.2,6.75,2600,62.0,67.5,62.0,67.5,260,0.0,1.0
2014-04-14,6.2,6.2,6.0,6.2,600,62.0,62.0,60.0,62.0,60,0.0,1.0
2014-04-15,5.9,6.49,5.81,6.1,3400,59.0,64.9,58.1,61.0,340,0.0,1.0
2014-04-16,6.25,6.25,5.8,5.8,2600,62.5,62.5,58.0,58.0,260,0.0,1.0
2014-04-17,6.25,6.5,6.0,6.0,2500,62.5,65.0,60.0,60.0,250,0.0,1.0
2014-04-21,6.15,6.3,5.6,6.3,2300,61.5,63.0,56.0,63.0,230,0.0,1.0
2014-04-22,6.1,6.15,6.1,6.1,2900,61.0,61.5,61.0,61.0,290,0.0,1.0
2014-04-23,6.0,6.1,6.0,6.05,4500,60.0,61.0,60.0,60.5,450,0.0,1.0
2014-04-24,6.0,6.0,6.0,6.0,800,60.0,60.0,60.0,60.0,80,0.0,1.0
2014-04-25,5.9,5.99,5.9,5.99,1100,59.0,59.9,59.0,59.9,110,0.0,1.0
2014-04-28,5.2,5.8,5.1,5.8,11400,52.0,58.0,51.0,58.0,1140,0.0,1.0
2014-04-29,5.25,5.35,5.2,5.2,26700,52.5,53.5,52.0,52.0,2670,0.0,1.0
2014-04-30,4.99,5.05,4.85,5.05,2000,49.9,50.5,48.5,50.5,200,0.0,1.0
2014-05-01,4.8,5.24,4.66,5.24,10700,48.0,52.4,46.6,52.4,1070,0.0,1.0
2014-05-02,4.7,5.15,4.7,4.75,15800,47.0,51.5,47.0,47.5,1580,0.0,1.0
2014-05-05,4.51,5.0,4.45,4.7,13000,45.1,50.0,44.5,47.0,1300,0.0,1.0
2014-05-06,4.99,5.09,4.84,4.84,4100,49.9,50.9,48.4,48.4,410,0.0,1.0
2014-05-07,4.85,4.99,4.85,4.9,1500,48.5,49.9,48.5,49.0,150,0.0,1.0
2014-05-08,4.85,4.89,4.32,4.8,3200,48.5,48.9,43.2,48.0,320,0.0,1.0
2014-05-09,4.6,4.75,4.6,4.6,1000,46.0,47.5,46.0,46.0,100,0.0,1.0
2014-05-12,5.3,5.44,4.9,4.9,11600,53.0,54.4,49.0,49.0,1160,0.0,1.0
2014-05-13,5.44,5.44,5.3,5.3,4000,54.4,54.4,53.0,53.0,400,0.0,1.0
2014-05-14,6.15,6.15,5.25,5.5,9800,61.5,61.5,52.5,55.0,980,0.0,1.0
2014-05-15,6.75,7.7,6.2,6.2,16700,67.5,77.0,62.0,62.0,1670,0.0,1.0
2014-05-16,5.95,6.75,5.95,6.6,10700,59.5,67.5,59.5,66.0,1070,0.0,1.0
2014-05-19,5.45,5.75,5.06,5.75,4100,54.5,57.5,50.6,57.5,410,0.0,1.0
2014-05-20,5.1,5.4,5.0,5.4,11200,51.0,54.0,50.0,54.0,1120,0.0,1.0
2014-05-21,4.95,5.17,4.95,5.1,4300,49.5,51.7,49.5,51.0,430,0.0,1.0
2014-05-22,4.9,5.2,4.9,5.17,11000,49.0,52.0,49.0,51.7,1100,0.0,1.0
2014-05-23,4.95,4.95,4.7,4.7,8600,49.5,49.5,47.0,47.0,860,0.0,1.0
2014-05-27,4.95,5.05,4.95,4.95,11700,49.5,50.5,49.5,49.5,1170,0.0,1.0
2014-05-28,4.85,4.95,4.85,4.95,1200,48.5,49.5,48.5,49.5,120,0.0,1.0
2014-05-29,4.84,4.85,4.84,4.85,26400,48.4,48.5,48.4,48.5,2640,0.0,1.0
2014-05-30,4.8,4.84,4.8,4.84,2800,48.0,48.4,48.0,48.4,280,0.0,1.0
2014-06-02,4.75,4.75,4.75,4.75,200,47.5,47.5,47.5,47.5,20,0.0,1.0
2014-06-03,4.61,4.71,4.61,4.7,1600,46.1,47.1,46.1,47.0,160,0.0,1.0
2014-06-04,4.5,4.6,4.25,4.6,94900,45.0,46.0,42.5,46.0,9490,0.0,1.0
2014-06-05,4.61,4.71,4.5,4.5,1900,46.1,47.1,45.0,45.0,190,0.0,1.0
2014-06-06,4.6,4.7,4.54,4.7,13200,46.0,47.0,45.4,47.0,1320,0.0,1.0
2014-06-09,4.5,4.6,4.25,4.6,87600,45.0,46.0,42.5,46.0,8760,0.0,1.0
2014-06-10,4.5,4.5,4.5,4.5,50,45.0,45.0,45.0,45.0,5,0.0,1.0
2014-06-11,4.5,4.5,4.49,4.49,6400,45.0,45.0,44.9,44.9,640,0.0,1.0
2014-06-12,4.5,4.5,4.5,4.5,2000,45.0,45.0,45.0,45.0,200,0.0,1.0
2014-06-13,4.5,4.5,4.49,4.49,1800,45.0,45.0,44.9,44.9,180,0.0,1.0
2014-06-16,4.49,4.49,4.3,4.3,1300,44.9,44.9,43.0,43.0,130,0.0,1.0
2014-06-17,4.4,4.5,4.11,4.5,21500,44.0,45.0,41.1,45.0,2150,0.0,1.0
2014-06-18,4.25,4.37,4.25,4.37,14800,42.5,43.7,42.5,43.7,1480,0.0,1.0
2014-06-19,4.21,4.49,4.2,4.26,3400,42.1,44.9,42.0,42.6,340,0.0,1.0
2014-06-20,4.45,4.45,4.15,4.21,13300,44.5,44.5,41.5,42.1,1330,0.0,1.0
2014-06-23,4.47,4.5,4.16,4.45,33400,44.7,45.0,41.6,44.5,3340,0.0,1.0
2014-06-24,4.43,4.5,4.16,4.26,27200,44.3,45.0,41.6,42.6,2720,0.0,1.0
2014-06-25,4.44,4.44,4.2,4.35,3900,44.4,44.4,42.0,43.5,390,0.0,1.0
2014-06-26,4.44,4.44,4.2,4.35,5800,44.4,44.4,42.0,43.5,580,0.0,1.0
2014-06-27,4.35,4.35,4.11,4.35,3300,43.5,43.5,41.1,43.5,330,0.0,1.0
2014-06-30,4.4,4.4,4.11,4.11,2600,44.0,44.0,41.1,41.1,260,0.0,1.0
2014-07-01,4.4,4.4,4.16,4.4,7600,44.0,44.0,41.6,44.0,760,0.0,1.0
2014-07-02,4.4,4.4,4.2,4.25,14800,44.0,44.0,42.0,42.5,1480,0.0,1.0
2014-07-03,4.3,4.4,4.3,4.4,900,43.0,44.0,43.0,44.0,90,0.0,1.0
2014-07-07,4.25,4.25,4.05,4.25,8600,42.5,42.5,40.5,42.5,860,0.0,1.0
2014-07-08,4.0,4.15,4.0,4.15,2400,40.0,41.5,40.0,41.5,240,0.0,1.0
2014-07-09,4.0,4.0,4.0,4.0,1600,40.0,40.0,40.0,40.0,160,0.0,1.0
2014-07-10,4.0,4.0,3.99,3.99,11000,40.0,40.0,39.9,39.9,1100,0.0,1.0
2014-07-11,4.0,4.0,3.98,3.98,2000,40.0,40.0,39.8,39.8,200,0.0,1.0
2014-07-14,4.25,4.35,3.85,3.85,5700,42.5,43.5,38.5,38.5,570,0.0,1.0
2014-07-15,3.95,4.15,3.95,4.0,6400,39.5,41.5,39.5,40.0,640,0.0,1.0
2014-07-16,4.08,4.1,3.52,4.1,9200,40.8,41.0,35.2,41.0,920,0.0,1.0
2014-07-17,4.08,4.08,4.08,4.08,0,40.8,40.8,40.8,40.8,0,0.0,1.0
2014-07-18,4.01,4.04,3.76,3.76,9300,40.1,40.4,37.6,37.6,930,0.0,1.0
2014-07-21,4.0,4.13,3.8,4.04,3800,40.0,41.3,38.0,40.4,380,0.0,1.0
2014-07-22,4.0,4.15,4.0,4.1,2900,40.0,41.5,40.0,41.0,290,0.0,1.0
2014-07-23,4.0,4.45,4.0,4.01,44100,40.0,44.5,40.0,40.1,4410,0.0,1.0
2014-07-24,4.25,4.4,4.25,4.25,2800,42.5,44.0,42.5,42.5,280,0.0,1.0
2014-07-25,4.41,4.41,4.22,4.25,12100,44.1,44.1,42.2,42.5,1210,0.0,1.0
2014-07-28,4.2,4.4,3.75,4.4,14700,42.0,44.0,37.5,44.0,1470,0.0,1.0
2014-07-29,4.25,4.25,3.98,4.1,4400,42.5,42.5,39.8,41.0,440,0.0,1.0
2014-07-30,4.25,4.25,3.98,4.08,7400,42.5,42.5,39.8,40.8,740,0.0,1.0
2014-07-31,3.85,4.2,3.7,4.2,44900,38.5,42.0,37.0,42.0,4490,0.0,1.0
2014-08-01,3.85,4.07,3.85,3.95,3300,38.5,40.7,38.5,39.5,330,0.0,1.0
2014-08-04,4.39,4.4,3.99,3.99,14000,43.9,44.0,39.9,39.9,1400,0.0,1.0
2014-08-05,4.15,4.15,3.51,3.9,10000,41.5,41.5,35.1,39.0,1000,0.0,1.0
2014-08-06,4.25,4.25,4.15,4.15,5500,42.5,42.5,41.5,41.5,550,0.0,1.0
2014-08-07,4.28,4.35,4.02,4.24,5700,42.8,43.5,40.2,42.4,570,0.0,1.0
2014-08-08,4.2,4.2,3.82,4.2,4200,42.0,42.0,38.2,42.0,420,0.0,1.0
2014-08-11,4.3,4.33,4.0,4.2,5700,43.0,43.3,40.0,42.0,570,0.0,1.0
2014-08-12,4.32,4.32,4.2,4.3,10600,43.2,43.2,42.0,43.0,1060,0.0,1.0
2014-08-13,4.1,4.45,4.1,4.34,23400,41.0,44.5,41.0,43.4,2340,0.0,1.0
2014-08-14,4.25,4.33,3.91,4.33,13000,42.5,43.3,39.1,43.3,1300,0.0,1.0
2014-08-15,3.95,4.25,3.95,4.2,5800,39.5,42.5,39.5,42.0,580,0.0,1.0
2014-08-18,4.25,4.29,4.0,4.19,5500,42.5,42.9,40.0,41.9,550,0.0,1.0
2014-08-19,4.06,4.1,4.06,4.1,700,40.6,41.0,40.6,41.0,70,0.0,1.0
2014-08-20,4.0,4.02,3.9,4.02,6200,40.0,40.2,39.0,40.2,620,0.0,1.0
2014-08-21,4.39,4.4,4.14,4.14,10200,43.9,44.0,41.4,41.4,1020,0.0,1.0
2014-08-22,4.1,4.39,4.1,4.39,5200,41.0,43.9,41.0,43.9,520,0.0,1.0
2014-08-25,4.3,4.3,4.2,4.2,2000,43.0,43.0,42.0,42.0,200,0.0,1.0
2014-08-26,4.38,4.38,4.3,4.34,5000,43.8,43.8,43.0,43.4,500,0.0,1.0
2014-08-27,4.3,4.33,4.3,4.3,2700,43.0,43.3,43.0,43.0,270,0.0,1.0
2014-08-28,4.2,4.21,3.95,4.21,10100,42.0,42.1,39.5,42.1,1010,0.0,1.0
2014-08-29,4.38,4.38,3.96,4.3,19200,43.8,43.8,39.6,43.0,1920,0.0,1.0
2014-09-02,4.3,4.3,4.19,4.19,4500,43.0,43.0,41.9,41.9,450,0.0,1.0
2014-09-03,4.25,4.25,4.2,4.2,1400,42.5,42.5,42.0,42.0,140,0.0,1.0
2014-09-04,4.1,4.1,4.1,4.1,500,41.0,41.0,41.0,41.0,50,0.0,1.0
2014-09-05,4.25,4.25,4.18,4.19,2500,42.5,42.5,41.8,41.9,250,0.0,1.0
2014-09-08,4.0,4.1,4.0,4.1,1300,40.0,41.0,40.0,41.0,130,0.0,1.0
2014-09-09,4.25,4.3,4.1,4.1,17100,42.5,43.0,41.0,41.0,1710,0.0,1.0
2014-09-10,4.01,4.25,4.01,4.25,2900,40.1,42.5,40.1,42.5,290,0.0,1.0
2014-09-11,4.0,4.02,4.0,4.02,3100,40.0,40.2,40.0,40.2,310,0.0,1.0
2014-09-12,4.25,4.25,4.15,4.15,13200,42.5,42.5,41.5,41.5,1320,0.0,1.0
2014-09-15,4.25,4.25,4.2,4.25,12100,42.5,42.5,42.0,42.5,1210,0.0,1.0
2014-09-16,4.28,4.29,4.15,4.15,3300,42.8,42.9,41.5,41.5,330,0.0,1.0
2014-09-17,3.81,4.29,3.81,4.28,7500,38.1,42.9,38.1,42.8,750,0.0,1.0
2014-09-18,4.11,4.34,3.85,4.25,11100,41.1,43.4,38.5,42.5,1110,0.0,1.0
2014-09-19,4.2,4.2,4.1,4.11,1300,42.0,42.0,41.0,41.1,130,0.0,1.0
2014-09-22,4.2,4.2,4.2,4.2,400,42.0,42.0,42.0,42.0,40,0.0,1.0
2014-09-23,4.2,4.25,4.2,4.23,9500,42.0,42.5,42.0,42.3,950,0.0,1.0
2014-09-24,4.15,4.25,4.15,4.25,9800,41.5,42.5,41.5,42.5,980,0.0,1.0
2014-09-25,4.0,4.25,4.0,4.15,3100,40.0,42.5,40.0,41.5,310,0.0,1.0
2014-09-26,3.77,4.0,3.77,4.0,5600,37.7,40.0,37.7,40.0,560,0.0,1.0
2014-09-29,3.91,4.2,3.91,4.1,4500,39.1,42.0,39.1,41.0,450,0.0,1.0
2014-09-30,3.85,4.1,3.85,4.1,2200,38.5,41.0,38.5,41.0,220,0.0,1.0
2014-10-01,3.9,3.9,3.9,3.9,300,39.0,39.0,39.0,39.0,30,0.0,1.0
2014-10-02,3.91,3.92,3.91,3.92,1300,39.1,39.2,39.1,39.2,130,0.0,1.0
2014-10-03,4.0,4.05,3.9,4.02,2800,40.0,40.5,39.0,40.2,280,0.0,1.0
2014-10-06,4.21,4.21,3.75,3.9,3000,42.1,42.1,37.5,39.0,300,0.0,1.0
2014-10-07,3.8,4.25,3.52,4.21,7900,38.0,42.5,35.2,42.1,790,0.0,1.0
2014-10-08,4.1,4.17,3.79,4.0,5600,41.0,41.7,37.9,40.0,560,0.0,1.0
2014-10-09,4.25,4.25,4.1,4.1,52100,42.5,42.5,41.0,41.0,5210,0.0,1.0
2014-10-10,4.25,4.25,4.23,4.23,1600,42.5,42.5,42.3,42.3,160,0.0,1.0
2014-10-13,4.0,4.25,4.0,4.25,2700,40.0,42.5,40.0,42.5,270,0.0,1.0
2014-10-14,4.15,4.2,4.15,4.2,4000,41.5,42.0,41.5,42.0,400,0.0,1.0
2014-10-15,4.0,4.1,4.0,4.0,4200,40.0,41.0,40.0,40.0,420,0.0,1.0
2014-10-16,4.19,4.19,4.19,4.19,200,41.9,41.9,41.9,41.9,20,0.0,1.0
2014-10-17,4.2,4.2,4.15,4.15,3000,42.0,42.0,41.5,41.5,300,0.0,1.0
2014-10-20,4.24,4.25,4.24,4.24,2300,42.4,42.5,42.4,42.4,230,0.0,1.0
2014-10-21,4.24,4.24,3.9,4.2,5600,42.4,42.4,39.0,42.0,560,0.0,1.0
2014-10-22,4.01,4.2,4.01,4.2,700,40.1,42.0,40.1,42.0,70,0.0,1.0
2014-10-23,4.15,4.15,4.03,4.03,900,41.5,41.5,40.3,40.3,90,0.0,1.0
2014-10-24,3.77,4.15,3.77,4.15,6800,37.7,41.5,37.7,41.5,680,0.0,1.0
2014-10-27,3.86,4.19,3.86,4.05,9800,38.6,41.9,38.6,40.5,980,0.0,1.0
2014-10-28,3.8,3.99,3.31,3.86,16500,38.0,39.9,33.1,38.6,1650,0.0,1.0
2014-10-29,3.76,4.0,3.55,3.76,1400,37.6,40.0,35.5,37.6,140,0.0,1.0
2014-10-30,3.5,3.75,3.5,3.75,11900,35.0,37.5,35.0,37.5,1190,0.0,1.0
2014-10-31,4.1,4.17,3.85,3.85,20200,41.0,41.7,38.5,38.5,2020,0.0,1.0
2014-11-03,4.1,4.1,4.1,4.1,1500,41.0,41.0,41.0,41.0,150,0.0,1.0
2014-11-04,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2014-11-05,4.0,4.0,3.75,3.87,8500,40.0,40.0,37.5,38.7,850,0.0,1.0
2014-11-06,4.0,4.0,4.0,4.0,200,40.0,40.0,40.0,40.0,20,0.0,1.0
2014-11-07,4.0,4.0,4.0,4.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2014-11-10,4.0,4.0,4.0,4.0,4100,40.0,40.0,40.0,40.0,410,0.0,1.0
2014-11-11,4.0,4.05,4.0,4.0,2000,40.0,40.5,40.0,40.0,200,0.0,1.0
2014-11-12,4.0,4.0,4.0,4.0,0,40.0,40.0,40.0,40.0,0,0.0,1.0
2014-11-13,4.07,4.1,4.05,4.05,6300,40.7,41.0,40.5,40.5,630,0.0,1.0
2014-11-14,4.07,4.07,4.07,4.07,100,40.7,40.7,40.7,40.7,10,0.0,1.0
2014-11-17,4.1,4.1,4.0,4.07,6000,41.0,41.0,40.0,40.7,600,0.0,1.0
2014-11-18,4.0,4.0,3.95,4.0,21000,40.0,40.0,39.5,40.0,2100,0.0,1.0
2014-11-19,4.05,4.09,3.7,3.81,3400,40.5,40.9,37.0,38.1,340,0.0,1.0
2014-11-20,3.98,4.0,3.98,4.0,1200,39.8,40.0,39.8,40.0,120,0.0,1.0
2014-11-21,3.79,3.95,3.6,3.95,14500,37.9,39.5,36.0,39.5,1450,0.0,1.0
2014-11-24,3.8,3.8,3.8,3.8,600,38.0,38.0,38.0,38.0,60,0.0,1.0
2014-11-25,3.8,3.8,3.8,3.8,3900,38.0,38.0,38.0,38.0,390,0.0,1.0
2014-11-26,3.8,3.8,3.8,3.8,0,38.0,38.0,38.0,38.0,0,0.0,1.0
2014-11-28,3.92,3.96,3.9,3.92,10000,39.2,39.6,39.0,39.2,1000,0.0,1.0
2014-12-01,3.9,3.91,3.9,3.91,800,39.0,39.1,39.0,39.1,80,0.0,1.0
2014-12-02,3.9,3.9,3.9,3.9,2200,39.0,39.0,39.0,39.0,220,0.0,1.0
2014-12-03,3.8,3.9,3.8,3.9,1900,38.0,39.0,38.0,39.0,190,0.0,1.0
2014-12-04,3.85,3.91,3.79,3.8,4200,38.5,39.1,37.9,38.0,420,0.0,1.0
2014-12-05,3.85,3.9,3.85,3.9,2100,38.5,39.0,38.5,39.0,210,0.0,1.0
2014-12-08,3.85,3.85,3.85,3.85,100,38.5,38.5,38.5,38.5,10,0.0,1.0
2014-12-09,3.8,3.8,3.71,3.76,2500,38.0,38.0,37.1,37.6,250,0.0,1.0
2014-12-10,3.7,3.8,3.7,3.8,20800,37.0,38.0,37.0,38.0,2080,0.0,1.0
2014-12-11,3.75,3.75,3.75,3.75,700,37.5,37.5,37.5,37.5,70,0.0,1.0
2014-12-12,3.75,3.75,3.75,3.75,3100,37.5,37.5,37.5,37.5,310,0.0,1.0
2014-12-15,3.74,3.74,3.61,3.7,700,37.4,37.4,36.1,37.0,70,0.0,1.0
2014-12-16,3.53,3.68,3.32,3.68,14400,35.3,36.8,33.2,36.8,1440,0.0,1.0
2014-12-17,3.59,3.6,3.59,3.6,900,35.9,36.0,35.9,36.0,90,0.0,1.0
2014-12-18,3.67,3.75,3.65,3.65,8700,36.7,37.5,36.5,36.5,870,0.0,1.0
2014-12-19,3.75,3.75,3.75,3.75,3700,37.5,37.5,37.5,37.5,370,0.0,1.0
2014-12-22,3.4,3.75,3.35,3.75,15100,34.0,37.5,33.5,37.5,1510,0.0,1.0
2014-12-23,3.45,3.6,3.2,3.45,23100,34.5,36.0,32.0,34.5,2310,0.0,1.0
2014-12-24,3.75,3.75,3.45,3.45,17700,37.5,37.5,34.5,34.5,1770,0.0,1.0
2014-12-26,3.71,3.75,3.71,3.75,4900,37.1,37.5,37.1,37.5,490,0.0,1.0
2014-12-29,3.5,3.75,3.5,3.75,2700,35.0,37.5,35.0,37.5,270,0.0,1.0
2014-12-30,3.75,3.75,3.55,3.55,1600,37.5,37.5,35.5,35.5,160,0.0,1.0
2014-12-31,3.75,3.75,3.55,3.65,12100,37.5,37.5,35.5,36.5,1210,0.0,1.0
2015-01-02,3.75,3.75,3.75,3.75,1800,37.5,37.5,37.5,37.5,180,0.0,1.0
2015-01-05,3.75,3.75,3.7,3.75,2400,37.5,37.5,37.0,37.5,240,0.0,1.0
2015-01-06,3.53,3.7,3.51,3.7,1400,35.3,37.0,35.1,37.0,140,0.0,1.0
2015-01-07,3.6,3.6,3.6,3.6,400,36.0,36.0,36.0,36.0,40,0.0,1.0
2015-01-08,3.43,3.51,3.05,3.51,26200,34.3,35.1,30.5,35.1,2620,0.0,1.0
2015-01-09,3.54,3.55,3.43,3.43,8400,35.4,35.5,34.3,34.3,840,0.0,1.0
2015-01-12,3.78,3.84,3.54,3.54,54400,37.8,38.4,35.4,35.4,5440,0.0,1.0
2015-01-13,3.94,4.05,3.8,3.8,31200,39.4,40.5,38.0,38.0,3120,0.0,1.0
2015-01-14,4.03,4.03,3.84,4.02,8200,40.3,40.3,38.4,40.2,820,0.0,1.0
2015-01-15,3.82,3.89,3.77,3.89,3800,38.2,38.9,37.7,38.9,380,0.0,1.0
2015-01-16,3.85,3.85,3.4,3.76,25600,38.5,38.5,34.0,37.6,2560,0.0,1.0
2015-01-20,3.9,3.9,3.51,3.55,26700,39.0,39.0,35.1,35.5,2670,0.0,1.0
2015-01-21,3.86,3.88,3.85,3.88,4100,38.6,38.8,38.5,38.8,410,0.0,1.0
2015-01-22,3.85,3.85,3.71,3.72,3800,38.5,38.5,37.1,37.2,380,0.0,1.0
2015-01-23,4.05,4.35,3.75,3.81,80300,40.5,43.5,37.5,38.1,8030,0.0,1.0
2015-01-26,5.2,5.2,4.29,4.29,56900,52.0,52.0,42.9,42.9,5690,0.0,1.0
2015-01-27,6.5,6.55,5.25,5.25,97400,65.0,65.5,52.5,52.5,9740,0.0,1.0
2015-01-28,5.85,6.57,5.55,6.53,26400,58.5,65.7,55.5,65.3,2640,0.0,1.0
2015-01-29,5.75,5.85,5.51,5.77,24800,57.5,58.5,55.1,57.7,2480,0.0,1.0
2015-01-30,6.5,6.69,5.6,5.6,26300,65.0,66.9,56.0,56.0,2630,0.0,1.0
2015-02-02,6.56,7.4,6.1,6.75,47300,65.6,74.0,61.0,67.5,4730,0.0,1.0
2015-02-03,6.2,6.7,5.75,6.25,17800,62.0,67.0,57.5,62.5,1780,0.0,1.0
2015-02-04,5.5,6.1,5.27,5.28,24600,55.0,61.0,52.7,52.8,2460,0.0,1.0
2015-02-05,6.25,6.45,5.51,5.51,15100,62.5,64.5,55.1,55.1,1510,0.0,1.0
2015-02-06,6.13,6.3,6.0,6.0,14200,61.3,63.0,60.0,60.0,1420,0.0,1.0
2015-02-09,6.35,6.35,5.95,6.0,17600,63.5,63.5,59.5,60.0,1760,0.0,1.0
2015-02-10,6.01,6.5,6.01,6.35,2100,60.1,65.0,60.1,63.5,210,0.0,1.0
2015-02-11,5.96,6.3,5.96,6.08,10300,59.6,63.0,59.6,60.8,1030,0.0,1.0
2015-02-12,6.0,6.4,5.77,6.0,10600,60.0,64.0,57.7,60.0,1060,0.0,1.0
2015-02-13,6.38,6.6,5.75,6.3,5000,63.8,66.0,57.5,63.0,500,0.0,1.0
2015-02-17,6.05,6.45,5.85,6.35,6800,60.5,64.5,58.5,63.5,680,0.0,1.0
2015-02-18,6.35,6.35,6.05,6.06,4500,63.5,63.5,60.5,60.6,450,0.0,1.0
2015-02-19,6.1,6.35,6.0,6.05,6700,61.0,63.5,60.0,60.5,670,0.0,1.0
2015-02-20,5.74,6.1,5.55,6.1,7200,57.4,61.0,55.5,61.0,720,0.0,1.0
2015-02-23,6.0,6.0,5.6,5.72,8100,60.0,60.0,56.0,57.2,810,0.0,1.0
2015-02-24,6.35,6.4,5.75,6.01,8500,63.5,64.0,57.5,60.1,850,0.0,1.0
2015-02-25,5.78,6.11,5.71,6.11,14600,57.8,61.1,57.1,61.1,1460,0.0,1.0
2015-02-26,5.8,5.9,5.8,5.9,1100,58.0,59.0,58.0,59.0,110,0.0,1.0
2015-02-27,5.82,5.95,5.82,5.88,600,58.2,59.5,58.2,58.8,60,0.0,1.0
2015-03-02,6.05,6.05,5.95,5.95,1200,60.5,60.5,59.5,59.5,120,0.0,1.0
2015-03-03,5.78,5.85,5.78,5.85,1700,57.8,58.5,57.8,58.5,170,0.0,1.0
2015-03-04,5.85,5.85,5.58,5.75,3100,58.5,58.5,55.8,57.5,310,0.0,1.0
2015-03-05,8.0,8.39,6.08,6.1,59100,80.0,83.9,60.8,61.0,5910,0.0,1.0
2015-03-06,7.6,7.95,6.64,7.8,13200,76.0,79.5,66.4,78.0,1320,0.0,1.0
2015-03-09,7.7,7.7,6.97,7.2001,20902,77.0,77.0,69.7,72.001,2090.2,0.0,1.0
2015-03-10,7.0,7.8,7.0,7.19,31497,70.0,78.0,70.0,71.9,3149.7,0.0,1.0
2015-03-11,7.5,7.9,7.25,7.25,30058,75.0,79.0,72.5,72.5,3005.8,0.0,1.0
2015-03-12,7.4,7.68,7.201,7.5201,11885,74.0,76.8,72.01,75.201,1188.5,0.0,1.0
2015-03-13,7.191,7.5,7.191,7.25,13281,71.91,75.0,71.91,72.5,1328.1,0.0,1.0
2015-03-16,7.3,7.38,7.05,7.38,11200,73.0,73.8,70.5,73.8,1120,0.0,1.0
2015-03-17,8.6,9.3,7.05,8.75,63448,86.0,93.0,70.5,87.5,6344.8,0.0,1.0
2015-03-18,10.25,10.25,8.7866,8.86,54316,102.5,102.5,87.866,88.6,5431.6,0.0,1.0
2015-03-19,9.93,10.68,9.3,10.65,43242,99.3,106.8,93.0,106.5,4324.2,0.0,1.0
2015-03-20,9.65,9.9699,9.1001,9.65,21688,96.5,99.699,91.001,96.5,2168.8,0.0,1.0
2015-03-23,9.14,9.49,9.05,9.22,14810,91.4,94.9,90.5,92.2,1481,0.0,1.0
2015-03-24,9.6,9.75,9.485,9.6349,13431,96.0,97.5,94.85,96.349,1343.1,0.0,1.0
2015-03-25,9.5,9.75,9.05,9.75,34302,95.0,97.5,90.5,97.5,3430.2,0.0,1.0
2015-03-26,9.142,9.5,8.88,9.5,17194,91.42,95.0,88.8,95.0,1719.4,0.0,1.0
2015-03-27,9.14,9.52,8.71,9.1079,23453,91.4,95.2,87.1,91.079,2345.3,0.0,1.0
2015-03-30,9.05,9.0501,9.0,9.05,16230,90.5,90.501,90.0,90.5,1623,0.0,1.0
2015-03-31,8.62,8.95,8.35,8.74,25487,86.2,89.5,83.5,87.4,2548.7,0.0,1.0
2015-04-01,8.65,8.65,8.36,8.61,4791,86.5,86.5,83.6,86.1,479.1,0.0,1.0
2015-04-02,8.3499,8.35,8.15,8.15,6477,83.499,83.5,81.5,81.5,647.7,0.0,1.0
2015-04-06,8.35,8.6542,8.12,8.42,35737,83.5,86.542,81.2,84.2,3573.7,0.0,1.0
2015-04-07,8.35,8.35,8.1785,8.1785,21990,83.5,83.5,81.785,81.785,2199,0.0,1.0
2015-04-08,8.2106,8.4,8.1,8.247,28387,82.106,84.0,81.0,82.47,2838.7,0.0,1.0
2015-04-09,8.0,8.3,8.0,8.03,13996,80.0,83.0,80.0,80.3,1399.6,0.0,1.0
2015-04-10,8.0,8.1,7.5,8.0,45238,80.0,81.0,75.0,80.0,4523.8,0.0,1.0
2015-04-13,7.5,8.33,7.5,8.0,43909,75.0,83.3,75.0,80.0,4390.9,0.0,1.0
2015-04-14,7.25,7.39,7.0,7.39,50211,72.5,73.9,70.0,73.9,5021.1,0.0,1.0
2015-04-15,6.69,7.216,6.5201,7.216,32246,66.9,72.16,65.201,72.16,3224.6,0.0,1.0
2015-04-16,6.56,6.75,6.4118,6.75,68651,65.6,67.5,64.118,67.5,6865.1,0.0,1.0
2015-04-17,6.57,6.75,6.1,6.25,19572,65.7,67.5,61.0,62.5,1957.2,0.0,1.0
2015-04-20,6.54,6.75,6.5001,6.62,9816,65.4,67.5,65.001,66.2,981.6,0.0,1.0
2015-04-21,6.74,7.22,6.5,6.65,89233,67.4,72.2,65.0,66.5,8923.3,0.0,1.0
2015-04-22,7.5,7.86,7.1001,7.21,285099,75.0,78.6,71.001,72.1,28509.9,0.0,1.0
2015-04-23,8.0,8.2499,7.73,8.0,173844,80.0,82.499,77.3,80.0,17384.4,0.0,1.0
2015-04-24,7.25,8.2399,7.15,8.21,91548,72.5,82.399,71.5,82.1,9154.8,0.0,1.0
2015-04-27,6.9,7.54,6.5,7.22,52449,69.0,75.4,65.0,72.2,5244.9,0.0,1.0
2015-04-28,6.73,7.0,6.2613,7.0,33085,67.3,70.0,62.613,70.0,3308.5,0.0,1.0
2015-04-29,6.42,6.6887,6.2101,6.45,36766,64.2,66.887,62.101,64.5,3676.6,0.0,1.0
2015-04-30,5.9724,6.32,5.85,6.32,27847,59.724,63.2,58.5,63.2,2784.7,0.0,1.0
2015-05-01,5.99,6.23,5.85,5.851,20072,59.9,62.3,58.5,58.51,2007.2,0.0,1.0
2015-05-04,5.85,6.262,5.85,5.99,18848,58.5,62.62,58.5,59.9,1884.8,0.0,1.0
2015-05-05,6.08,6.23,5.85,5.85,19406,60.8,62.3,58.5,58.5,1940.6,0.0,1.0
2015-05-06,6.13,6.22,6.0,6.22,18665,61.3,62.2,60.0,62.2,1866.5,0.0,1.0
2015-05-07,6.318,6.66,6.03,6.08,30241,63.18,66.6,60.3,60.8,3024.1,0.0,1.0
2015-05-08,6.2,6.21,6.05,6.05,15324,62.0,62.1,60.5,60.5,1532.4,0.0,1.0
2015-05-11,6.6,7.0,6.26,6.26,51268,66.0,70.0,62.6,62.6,5126.8,0.0,1.0
2015-05-12,6.21,6.63,5.62,6.63,18872,62.1,66.3,56.2,66.3,1887.2,0.0,1.0
2015-05-13,6.37,6.5,6.25,6.25,18979,63.7,65.0,62.5,62.5,1897.9,0.0,1.0
2015-05-14,6.59,6.75,6.31,6.75,34740,65.9,67.5,63.1,67.5,3474,0.0,1.0
2015-05-15,6.68,7.0,6.45,6.6,15425,66.8,70.0,64.5,66.0,1542.5,0.0,1.0
2015-05-18,6.4,6.5,6.01,6.5,13682,64.0,65.0,60.1,65.0,1368.2,0.0,1.0
2015-05-19,5.91,6.4,5.87,6.35,20286,59.1,64.0,58.7,63.5,2028.6,0.0,1.0
2015-05-20,5.8,6.19,5.8,6.0801,14344,58.0,61.9,58.0,60.801,1434.4,0.0,1.0
2015-05-21,5.9,6.2,5.62,5.8,28926,59.0,62.0,56.2,58.0,2892.6,0.0,1.0
2015-05-22,5.9,5.9499,5.77,5.921,8284,59.0,59.499,57.7,59.21,828.4,0.0,1.0
2015-05-26,5.9,6.0805,5.8,6.0581,2432,59.0,60.805,58.0,60.581,243.2,0.0,1.0
2015-05-27,5.9,6.0,5.85,5.9,8066,59.0,60.0,58.5,59.0,806.6,0.0,1.0
2015-05-28,5.97,6.0568,5.8803,5.95,32278,59.7,60.568,58.803,59.5,3227.8,0.0,1.0
2015-05-29,5.9,6.13,5.81,5.9699,20858,59.0,61.3,58.1,59.699,2085.8,0.0,1.0
2015-06-01,6.18,6.18,5.62,5.78,28389,61.8,61.8,56.2,57.8,2838.9,0.0,1.0
2015-06-02,5.92,6.14,5.77,6.09,16640,59.2,61.4,57.7,60.9,1664,0.0,1.0
2015-06-03,5.85,6.18,5.8,5.85,24272,58.5,61.8,58.0,58.5,2427.2,0.0,1.0
2015-06-04,5.81,5.995,5.81,5.91,21513,58.1,59.95,58.1,59.1,2151.3,0.0,1.0
2015-06-05,5.99,6.0,5.8,5.88,2024,59.9,60.0,58.0,58.8,202.4,0.0,1.0
2015-06-08,5.7,8.31,5.7,7.52,1897384,57.0,83.1,57.0,75.2,189738.4,0.0,1.0
2015-06-09,5.39,5.88,5.1,5.7,174184,53.9,58.8,51.0,57.0,17418.4,0.0,1.0
2015-06-10,5.5,5.67,4.5,5.34,214163,55.0,56.7,45.0,53.4,21416.3,0.0,1.0
2015-06-11,5.4,5.97,4.9,5.52,131841,54.0,59.7,49.0,55.2,13184.1,0.0,1.0
2015-06-12,5.37,5.8,5.1,5.8,52886,53.7,58.0,51.0,58.0,5288.6,0.0,1.0
2015-06-15,5.19,5.5,5.0975,5.12,48126,51.9,55.0,50.975,51.2,4812.6,0.0,1.0
2015-06-16,5.21,5.75,4.86,5.07,187847,52.1,57.5,48.6,50.7,18784.7,0.0,1.0
2015-06-17,5.39,5.7,5.12,5.7,57297,53.9,57.0,51.2,57.0,5729.7,0.0,1.0
2015-06-18,5.18,5.74,5.05,5.26,188267,51.8,57.4,50.5,52.6,18826.7,0.0,1.0
2015-06-19,4.8,5.2,4.8,5.2,137803,48.0,52.0,48.0,52.0,13780.3,0.0,1.0
2015-06-22,5.15,5.15,4.88,5.0,68337,51.5,51.5,48.8,50.0,6833.7,0.0,1.0
2015-06-23,5.36,5.45,5.2,5.45,20575,53.6,54.5,52.0,54.5,2057.5,0.0,1.0
2015-06-24,5.22,5.48,5.12,5.2302,24524,52.2,54.8,51.2,52.302,2452.4,0.0,1.0
2015-06-25,5.11,5.45,5.11,5.232,28015,51.1,54.5,51.1,52.32,2801.5,0.0,1.0
2015-06-26,4.68,5.33,4.68,5.2,53072,46.8,53.3,46.8,52.0,5307.2,0.0,1.0
2015-06-29,4.935,5.1,4.62,4.75,30609,49.35,51.0,46.2,47.5,3060.9,0.0,1.0
2015-06-30,5.05,5.1,4.7305,4.89,13917,50.5,51.0,47.305,48.9,1391.7,0.0,1.0
2015-07-01,4.92,5.02,4.77,5.02,8768,49.2,50.2,47.7,50.2,876.8,0.0,1.0
2015-07-02,4.97,4.97,4.82,4.88,5789,49.7,49.7,48.2,48.8,578.9,0.0,1.0
2015-07-06,4.89,5.0,4.77,4.9,25777,48.9,50.0,47.7,49.0,2577.7,0.0,1.0
2015-07-07,4.83,4.88,4.75,4.88,9928,48.3,48.8,47.5,48.8,992.8,0.0,1.0
2015-07-08,4.77,4.88,4.71,4.75,16826,47.7,48.8,47.1,47.5,1682.6,0.0,1.0
2015-07-09,4.76,5.3,4.685,4.85,175329,47.6,53.0,46.85,48.5,17532.9,0.0,1.0
2015-07-10,4.7,4.95,4.7,4.85,7411,47.0,49.5,47.0,48.5,741.1,0.0,1.0
2015-07-13,4.999,5.12,4.76,4.8161,18611,49.99,51.2,47.6,48.161,1861.1,0.0,1.0
2015-07-14,4.9,5.0699,4.85,4.98,10337,49.0,50.699,48.5,49.8,1033.7,0.0,1.0
2015-07-15,4.78,5.02,4.7501,4.9,22556,47.8,50.2,47.501,49.0,2255.6,0.0,1.0
2015-07-16,5.0,5.01,4.84,4.84,38005,50.0,50.1,48.4,48.4,3800.5,0.0,1.0
2015-07-17,5.1,5.135,4.9,4.92,12832,51.0,51.35,49.0,49.2,1283.2,0.0,1.0
2015-07-20,4.99,5.16,4.76,5.03,74071,49.9,51.6,47.6,50.3,7407.1,0.0,1.0
2015-07-21,4.99,5.1699,4.98,4.9899,12590,49.9,51.699,49.8,49.899,1259,0.0,1.0
2015-07-22,5.0,5.17,4.99,5.1205,23490,50.0,51.7,49.9,51.205,2349,0.0,1.0
2015-07-23,4.87,5.0,4.85,5.0,14089,48.7,50.0,48.5,50.0,1408.9,0.0,1.0
2015-07-24,4.72,4.9286,4.51,4.83,20400,47.2,49.286,45.1,48.3,2040,0.0,1.0
2015-07-27,4.62,4.9,4.27,4.67,18366,46.2,49.0,42.7,46.7,1836.6,0.0,1.0
2015-07-28,4.44,4.72,4.26,4.26,20355,44.4,47.2,42.6,42.6,2035.5,0.0,1.0
2015-07-29,4.25,4.88,4.25,4.84,17724,42.5,48.8,42.5,48.4,1772.4,0.0,1.0
2015-07-30,4.34,4.57,4.1,4.57,19207,43.4,45.7,41.0,45.7,1920.7,0.0,1.0
2015-07-31,4.6,4.72,4.44,4.54,20413,46.0,47.2,44.4,45.4,2041.3,0.0,1.0
2015-08-03,4.53,4.66,4.41,4.5,7348,45.3,46.6,44.1,45.0,734.8,0.0,1.0
2015-08-04,4.57,4.6399,4.29,4.45,10651,45.7,46.399,42.9,44.5,1065.1,0.0,1.0
2015-08-05,4.69,4.845,4.3228,4.58,14494,46.9,48.45,43.228,45.8,1449.4,0.0,1.0
2015-08-06,4.5,4.88,4.5,4.87,26205,45.0,48.8,45.0,48.7,2620.5,0.0,1.0
2015-08-07,4.65,4.65,4.51,4.52,17189,46.5,46.5,45.1,45.2,1718.9,0.0,1.0
2015-08-10,4.41,4.72,4.4,4.61,27404,44.1,47.2,44.0,46.1,2740.4,0.0,1.0
2015-08-11,4.1004,4.3561,4.08,4.331,126410,41.004,43.561,40.8,43.31,12641,0.0,1.0
2015-08-12,4.29,4.3871,4.03,4.1201,35178,42.9,43.871,40.3,41.201,3517.8,0.0,1.0
2015-08-13,4.23,4.38,4.0,4.38,32765,42.3,43.8,40.0,43.8,3276.5,0.0,1.0
2015-08-14,4.12,4.25,3.79,4.25,40857,41.2,42.5,37.9,42.5,4085.7,0.0,1.0
2015-08-17,4.03,4.21,3.77,4.05,23169,40.3,42.1,37.7,40.5,2316.9,0.0,1.0
2015-08-18,4.28,4.45,4.1,4.31,37112,42.8,44.5,41.0,43.1,3711.2,0.0,1.0
2015-08-19,4.22,4.42,4.0501,4.42,15022,42.2,44.2,40.501,44.2,1502.2,0.0,1.0
2015-08-20,3.86,4.15,3.75,4.01,30764,38.6,41.5,37.5,40.1,3076.4,0.0,1.0
2015-08-21,3.95,4.18,3.8,3.84,9392,39.5,41.8,38.0,38.4,939.2,0.0,1.0
2015-08-24,3.97,4.1881,3.83,3.98,33200,39.7,41.881,38.3,39.8,3320,0.0,1.0
2015-08-25,4.02,4.2311,4.0,4.09,15247,40.2,42.311,40.0,40.9,1524.7,0.0,1.0
2015-08-26,4.1,4.2299,4.0104,4.1,28345,41.0,42.299,40.104,41.0,2834.5,0.0,1.0
2015-08-27,4.32,4.3899,4.13,4.24,34439,43.2,43.899,41.3,42.4,3443.9,0.0,1.0
2015-08-28,4.28,4.45,4.2601,4.3,5780,42.8,44.5,42.601,43.0,578,0.0,1.0
2015-08-31,4.76,4.9683,4.32,4.32,17787,47.6,49.683,43.2,43.2,1778.7,0.0,1.0
2015-09-01,4.47,4.91,4.47,4.91,23916,44.7,49.1,44.7,49.1,2391.6,0.0,1.0
2015-09-02,4.62,4.8,4.3,4.42,27952,46.2,48.0,43.0,44.2,2795.2,0.0,1.0
2015-09-03,4.31,4.66,4.25,4.63,31427,43.1,46.6,42.5,46.3,3142.7,0.0,1.0
2015-09-04,4.36,4.38,4.3,4.3,15042,43.6,43.8,43.0,43.0,1504.2,0.0,1.0
2015-09-08,4.26,4.5,4.25,4.42,15899,42.6,45.0,42.5,44.2,1589.9,0.0,1.0
2015-09-09,4.22,4.34,4.15,4.34,7563,42.2,43.4,41.5,43.4,756.3,0.0,1.0
2015-09-10,4.01,4.22,4.01,4.21,15257,40.1,42.2,40.1,42.1,1525.7,0.0,1.0
2015-09-11,4.025,4.3,4.01,4.01,111892,40.25,43.0,40.1,40.1,11189.2,0.0,1.0
2015-09-14,4.28,4.28,4.08,4.1,10981,42.8,42.8,40.8,41.0,1098.1,0.0,1.0
2015-09-15,4.0301,4.2,4.02,4.2,18883,40.301,42.0,40.2,42.0,1888.3,0.0,1.0
2015-09-16,4.25,4.25,4.05,4.08,21370,42.5,42.5,40.5,40.8,2137,0.0,1.0
2015-09-17,4.17,4.3,4.15,4.27,9381,41.7,43.0,41.5,42.7,938.1,0.0,1.0
2015-09-18,4.34,4.45,4.15,4.15,28273,43.4,44.5,41.5,41.5,2827.3,0.0,1.0
2015-09-21,4.5,4.9,4.3,4.85,18687,45.0,49.0,43.0,48.5,1868.7,0.0,1.0
2015-09-22,4.66,4.66,4.35,4.35,22608,46.6,46.6,43.5,43.5,2260.8,0.0,1.0
2015-09-23,4.67,4.67,4.53,4.6357,8987,46.7,46.7,45.3,46.357,898.7,0.0,1.0
2015-09-24,4.51,4.77,4.46,4.6001,13305,45.1,47.7,44.6,46.001,1330.5,0.0,1.0
2015-09-25,3.93,4.45,3.92,4.4001,60143,39.3,44.5,39.2,44.001,6014.3,0.0,1.0
2015-09-28,4.0,4.11,3.8,3.9,45189,40.0,41.1,38.0,39.0,4518.9,0.0,1.0
2015-09-29,4.0,4.0254,3.95,4.0254,17357,40.0,40.254,39.5,40.254,1735.7,0.0,1.0
2015-09-30,4.05,4.11,3.95,3.95,8423,40.5,41.1,39.5,39.5,842.3,0.0,1.0
2015-10-01,4.21,4.47,4.11,4.47,9475,42.1,44.7,41.1,44.7,947.5,0.0,1.0
2015-10-02,4.21,4.43,4.12,4.12,4127,42.1,44.3,41.2,41.2,412.7,0.0,1.0
2015-10-05,4.31,4.47,4.12,4.2,17350,43.1,44.7,41.2,42.0,1735,0.0,1.0
2015-10-06,4.43,4.53,4.05,4.46,24157,44.3,45.3,40.5,44.6,2415.7,0.0,1.0
2015-10-07,4.31,4.46,4.17,4.44,9413,43.1,44.6,41.7,44.4,941.3,0.0,1.0
2015-10-08,4.4999,4.4999,4.22,4.22,3292,44.999,44.999,42.2,42.2,329.2,0.0,1.0
2015-10-09,4.46,4.7499,4.3499,4.49,12721,44.6,47.499,43.499,44.9,1272.1,0.0,1.0
2015-10-12,4.37,4.68,4.2887,4.53,24179,43.7,46.8,42.887,45.3,2417.9,0.0,1.0
2015-10-13,4.55,4.6,4.29,4.48,6760,45.5,46.0,42.9,44.8,676,0.0,1.0
2015-10-14,4.46,4.57,4.46,4.57,2646,44.6,45.7,44.6,45.7,264.6,0.0,1.0
2015-10-15,4.51,4.64,4.46,4.55,22262,45.1,46.4,44.6,45.5,2226.2,0.0,1.0
2015-10-16,4.57,4.65,4.45,4.45,7908,45.7,46.5,44.5,44.5,790.8,0.0,1.0
2015-10-19,4.48,4.655,4.46,4.61,11985,44.8,46.55,44.6,46.1,1198.5,0.0,1.0
2015-10-20,4.54,4.5448,4.3313,4.3313,3141,45.4,45.448,43.313,43.313,314.1,0.0,1.0
2015-10-21,4.3736,4.49,4.3264,4.3264,4200,43.736,44.9,43.264,43.264,420,0.0,1.0
2015-10-22,4.18,4.52,4.07,4.37,24308,41.8,45.2,40.7,43.7,2430.8,0.0,1.0
2015-10-23,4.08,4.2,3.94,4.2,14238,40.8,42.0,39.4,42.0,1423.8,0.0,1.0
2015-10-26,4.1998,4.51,3.9601,3.99,14031,41.998,45.1,39.601,39.9,1403.1,0.0,1.0
2015-10-27,4.02,4.2,4.0,4.0501,49226,40.2,42.0,40.0,40.501,4922.6,0.0,1.0
2015-10-28,4.16,4.3,4.04,4.12,13672,41.6,43.0,40.4,41.2,1367.2,0.0,1.0
2015-10-29,4.1501,4.3,4.02,4.1301,44834,41.501,43.0,40.2,41.301,4483.4,0.0,1.0
2015-10-30,3.96,4.3,3.9501,4.21,52976,39.6,43.0,39.501,42.1,5297.6,0.0,1.0
2015-11-02,4.07,4.181,3.96,4.054,27224,40.7,41.81,39.6,40.54,2722.4,0.0,1.0
2015-11-03,4.07,4.2,4.07,4.1999,9710,40.7,42.0,40.7,41.999,971,0.0,1.0
2015-11-04,4.0,4.16,3.97,4.16,16100,40.0,41.6,39.7,41.6,1610,0.0,1.0
2015-11-05,4.12,4.14,3.97,3.99,10934,41.2,41.4,39.7,39.9,1093.4,0.0,1.0
2015-11-06,4.204,4.2099,4.1,4.2099,16680,42.04,42.099,41.0,42.099,1668,0.0,1.0
2015-11-09,4.3,4.37,4.228,4.3,29149,43.0,43.7,42.28,43.0,2914.9,0.0,1.0
2015-11-10,4.18,4.3,4.03,4.2506,28316,41.8,43.0,40.3,42.506,2831.6,0.0,1.0
2015-11-11,4.24,4.28,4.15,4.23,3601,42.4,42.8,41.5,42.3,360.1,0.0,1.0
2015-11-12,3.97,4.21,3.97,4.21,23241,39.7,42.1,39.7,42.1,2324.1,0.0,1.0
2015-11-13,3.97,4.16,3.97,4.09,7146,39.7,41.6,39.7,40.9,714.6,0.0,1.0
2015-11-16,4.02,4.05,3.981,3.981,5473,40.2,40.5,39.81,39.81,547.3,0.0,1.0
2015-11-17,3.86,4.1,3.78,4.0201,50177,38.6,41.0,37.8,40.201,5017.7,0.0,1.0
2015-11-18,3.9899,3.9899,3.95,3.95,4877,39.899,39.899,39.5,39.5,487.7,0.0,1.0
2015-11-19,3.88,3.95,3.7713,3.92,12307,38.8,39.5,37.713,39.2,1230.7,0.0,1.0
2015-11-20,3.9,3.9,3.53,3.9,50700,39.0,39.0,35.3,39.0,5070,0.0,1.0
2015-11-23,4.14,4.23,3.89,3.89,29528,41.4,42.3,38.9,38.9,2952.8,0.0,1.0
2015-11-24,4.28,4.3,4.01,4.13,25981,42.8,43.0,40.1,41.3,2598.1,0.0,1.0
2015-11-25,4.6,4.64,4.09,4.21,43205,46.0,46.4,40.9,42.1,4320.5,0.0,1.0
2015-11-27,4.34,4.47,4.34,4.47,1432,43.4,44.7,43.4,44.7,143.2,0.0,1.0
2015-11-30,4.22,4.68,4.01,4.42,41068,42.2,46.8,40.1,44.2,4106.8,0.0,1.0
2015-12-01,3.9,4.17,3.64,4.17,61037,39.0,41.7,36.4,41.7,6103.7,0.0,1.0
2015-12-02,3.98,4.29,3.67,3.9,33458,39.8,42.9,36.7,39.0,3345.8,0.0,1.0
2015-12-03,3.8001,4.19,3.71,4.15,32828,38.001,41.9,37.1,41.5,3282.8,0.0,1.0
2015-12-04,3.95,4.05,3.72,3.8,13322,39.5,40.5,37.2,38.0,1332.2,0.0,1.0
2015-12-07,3.71,3.93,3.7001,3.93,12516,37.1,39.3,37.001,39.3,1251.6,0.0,1.0
2015-12-08,3.69,3.7199,3.68,3.71,1831,36.9,37.199,36.8,37.1,183.1,0.0,1.0
2015-12-09,3.87,3.98,3.72,3.95,10090,38.7,39.8,37.2,39.5,1009,0.0,1.0
2015-12-10,4.034,4.1576,3.85,3.98,11874,40.34,41.576,38.5,39.8,1187.4,0.0,1.0
2015-12-11,3.64,4.0401,3.62,3.95,39996,36.4,40.401,36.2,39.5,3999.6,0.0,1.0
2015-12-14,3.71,3.9996,3.64,3.64,17037,37.1,39.996,36.4,36.4,1703.7,0.0,1.0
2015-12-15,3.61,4.2,3.49,3.74,23617,36.1,42.0,34.9,37.4,2361.7,0.0,1.0
2015-12-16,3.55,3.69,3.5,3.68,7395,35.5,36.9,35.0,36.8,739.5,0.0,1.0
2015-12-17,3.46,3.72,3.44,3.44,16411,34.6,37.2,34.4,34.4,1641.1,0.0,1.0
2015-12-18,3.58,3.7,3.3,3.401,32222,35.8,37.0,33.0,34.01,3222.2,0.0,1.0
2015-12-21,3.75,3.82,3.5401,3.5401,12858,37.5,38.2,35.401,35.401,1285.8,0.0,1.0
2015-12-22,3.28,3.85,3.22,3.85,47167,32.8,38.5,32.2,38.5,4716.7,0.0,1.0
2015-12-23,3.09,3.4756,3.09,3.26,45021,30.9,34.756,30.9,32.6,4502.1,0.0,1.0
2015-12-24,2.97,3.28,2.96,3.14,27010,29.7,32.8,29.6,31.4,2701,0.0,1.0
2015-12-28,2.83,3.02,2.78,2.93,30527,28.3,30.2,27.8,29.3,3052.7,0.0,1.0
2015-12-29,2.65,3.05,2.47,3.05,147415,26.5,30.5,24.7,30.5,14741.5,0.0,1.0
2015-12-30,3.1,3.35,2.59,2.85,88696,31.0,33.5,25.9,28.5,8869.6,0.0,1.0
2015-12-31,3.0736,3.23,2.87,3.15,20653,30.736,32.3,28.7,31.5,2065.3,0.0,1.0
2016-01-04,2.94,3.04,2.85,3.04,3204,29.4,30.4,28.5,30.4,320.4,0.0,1.0
2016-01-05,2.9658,2.976,2.8,2.94,12652,29.658,29.76,28.0,29.4,1265.2,0.0,1.0
2016-01-06,2.6601,3.0499,2.66,2.79,12360,26.601,30.499,26.6,27.9,1236,0.0,1.0
2016-01-07,2.4,2.65,2.32,2.65,31223,24.0,26.5,23.2,26.5,3122.3,0.0,1.0
2016-01-08,2.42,2.605,2.4005,2.6,20351,24.2,26.05,24.005,26.0,2035.1,0.0,1.0
2016-01-11,2.2201,2.37,2.22,2.3101,12282,22.201,23.7,22.2,23.101,1228.2,0.0,1.0
2016-01-12,2.16,2.29,2.15,2.25,7765,21.6,22.9,21.5,22.5,776.5,0.0,1.0
2016-01-13,2.05,2.36,2.05,2.19,26198,20.5,23.6,20.5,21.9,2619.8,0.0,1.0
2016-01-14,2.01,2.1304,1.98,2.1,18416,20.1,21.304,19.8,21.0,1841.6,0.0,1.0
2016-01-15,2.1,2.1158,2.0,2.0,6763,21.0,21.158,20.0,20.0,676.3,0.0,1.0
2016-01-19,2.03,2.23,2.01,2.09,10850,20.3,22.3,20.1,20.9,1085,0.0,1.0
2016-01-20,2.14,2.14,1.88,2.0,47648,21.4,21.4,18.8,20.0,4764.8,0.0,1.0
2016-01-21,2.12,2.12,2.0,2.07,8021,21.2,21.2,20.0,20.7,802.1,0.0,1.0
2016-01-22,2.22,2.36,2.05,2.1346,25140,22.2,23.6,20.5,21.346,2514,0.0,1.0
2016-01-25,2.28,2.3,2.22,2.3,4457,22.8,23.0,22.2,23.0,445.7,0.0,1.0
2016-01-26,2.26,2.26,2.0501,2.09,7399,22.6,22.6,20.501,20.9,739.9,0.0,1.0
2016-01-27,2.33,2.45,2.15,2.15,28943,23.3,24.5,21.5,21.5,2894.3,0.0,1.0
2016-01-28,2.52,2.7,2.16,2.7,36023,25.2,27.0,21.6,27.0,3602.3,0.0,1.0
2016-01-29,2.67,2.89,2.38,2.5,34906,26.7,28.9,23.8,25.0,3490.6,0.0,1.0
2016-02-01,2.67,2.89,2.6,2.65,7580,26.7,28.9,26.0,26.5,758,0.0,1.0
2016-02-02,2.59,2.83,2.5001,2.74,6928,25.9,28.3,25.001,27.4,692.8,0.0,1.0
2016-02-03,2.46,2.82,2.39,2.46,15364,24.6,28.2,23.9,24.6,1536.4,0.0,1.0
2016-02-04,2.71,2.8048,2.49,2.66,9799,27.1,28.048,24.9,26.6,979.9,0.0,1.0
2016-02-05,2.77,2.84,2.45,2.84,17139,27.7,28.4,24.5,28.4,1713.9,0.0,1.0
2016-02-08,2.44,2.85,2.43,2.84,17874,24.4,28.5,24.3,28.4,1787.4,0.0,1.0
2016-02-09,2.5,2.76,2.5,2.76,5851,25.0,27.6,25.0,27.6,585.1,0.0,1.0
2016-02-10,2.63,2.8324,2.475,2.49,24458,26.3,28.324,24.75,24.9,2445.8,0.0,1.0
2016-02-11,2.55,2.65,2.4322,2.63,22884,25.5,26.5,24.322,26.3,2288.4,0.0,1.0
2016-02-12,2.54,2.57,2.45,2.45,8951,25.4,25.7,24.5,24.5,895.1,0.0,1.0
2016-02-16,2.24,2.52,2.22,2.52,26406,22.4,25.2,22.2,25.2,2640.6,0.0,1.0
2016-02-17,2.36,2.5158,2.31,2.31,12453,23.6,25.158,23.1,23.1,1245.3,0.0,1.0
2016-02-18,2.4,2.4125,2.33,2.409,1831,24.0,24.125,23.3,24.09,183.1,0.0,1.0
2016-02-19,2.43,2.43,2.31,2.42,3182,24.3,24.3,23.1,24.2,318.2,0.0,1.0
2016-02-22,2.43,2.48,2.2942,2.44,18517,24.3,24.8,22.942,24.4,1851.7,0.0,1.0
2016-02-23,2.42,2.45,2.33,2.45,405,24.2,24.5,23.3,24.5,40.5,0.0,1.0
2016-02-24,2.3401,2.46,2.26,2.26,10426,23.401,24.6,22.6,22.6,1042.6,0.0,1.0
2016-02-25,2.5,2.62,2.33,2.33,27853,25.0,26.2,23.3,23.3,2785.3,0.0,1.0
2016-02-26,2.3,2.55,2.27,2.55,15634,23.0,25.5,22.7,25.5,1563.4,0.0,1.0
2016-02-29,2.4556,2.4699,2.3001,2.3001,6502,24.556,24.699,23.001,23.001,650.2,0.0,1.0
2016-03-01,2.13,2.6971,2.13,2.5,77443,21.3,26.971,21.3,25.0,7744.3,0.0,1.0
2016-03-02,2.19,2.2966,1.91,2.25,43213,21.9,22.966,19.1,22.5,4321.3,0.0,1.0
2016-03-03,2.25,2.788,2.1,2.1,34741,22.5,27.88,21.0,21.0,3474.1,0.0,1.0
2016-03-04,2.27,2.46,2.26,2.4,9201,22.7,24.6,22.6,24.0,920.1,0.0,1.0
2016-03-07,2.24,2.55,2.22,2.3872,56671,22.4,25.5,22.2,23.872,5667.1,0.0,1.0
2016-03-08,2.1,2.48,2.1,2.48,17002,21.0,24.8,21.0,24.8,1700.2,0.0,1.0
2016-03-09,2.12,2.25,2.04,2.25,25386,21.2,22.5,20.4,22.5,2538.6,0.0,1.0
2016-03-10,2.1,2.27,2.1,2.11,4936,21.0,22.7,21.0,21.1,493.6,0.0,1.0
2016-03-11,2.16,2.31,2.09,2.22,20001,21.6,23.1,20.9,22.2,2000.1,0.0,1.0
2016-03-14,2.1961,2.21,2.1,2.16,10253,21.961,22.1,21.0,21.6,1025.3,0.0,1.0
2016-03-15,2.36,2.46,2.21,2.21,13262,23.6,24.6,22.1,22.1,1326.2,0.0,1.0
2016-03-16,2.5,2.5,2.15,2.33,46214,25.0,25.0,21.5,23.3,4621.4,0.0,1.0
2016-03-17,2.69,2.7545,2.39,2.6099,31021,26.9,27.545,23.9,26.099,3102.1,0.0,1.0
2016-03-18,2.6,2.69,2.01,2.45,9452,26.0,26.9,20.1,24.5,945.2,0.0,1.0
2016-03-21,2.75,2.89,2.5818,2.67,65479,27.5,28.9,25.818,26.7,6547.9,0.0,1.0
2016-03-22,2.95,2.96,2.7888,2.79,32049,29.5,29.6,27.888,27.9,3204.9,0.0,1.0
2016-03-23,2.95,3.18,2.89,2.92,25664,29.5,31.8,28.9,29.2,2566.4,0.0,1.0
2016-03-24,2.71,3.02,2.52,2.52,12280,27.1,30.2,25.2,25.2,1228,0.0,1.0
2016-03-28,2.64,2.9674,2.64,2.75,10290,26.4,29.674,26.4,27.5,1029,0.0,1.0
2016-03-29,2.63,2.78,2.42,2.78,15139,26.3,27.8,24.2,27.8,1513.9,0.0,1.0
2016-03-30,2.53,2.76,2.51,2.64,8093,25.3,27.6,25.1,26.4,809.3,0.0,1.0
2016-03-31,2.54,2.7,2.4601,2.55,12065,25.4,27.0,24.601,25.5,1206.5,0.0,1.0
2016-04-01,2.61,2.82,2.57,2.57,8029,26.1,28.2,25.7,25.7,802.9,0.0,1.0
2016-04-04,2.74,2.79,2.7,2.79,6830,27.4,27.9,27.0,27.9,683,0.0,1.0
2016-04-05,2.81,2.81,2.7401,2.7401,4739,28.1,28.1,27.401,27.401,473.9,0.0,1.0
2016-04-06,2.7999,2.81,2.71,2.8,12951,27.999,28.1,27.1,28.0,1295.1,0.0,1.0
2016-04-07,2.762,2.81,2.762,2.7712,4100,27.62,28.1,27.62,27.712,410,0.0,1.0
2016-04-08,2.8999,2.9,2.76,2.7804,5968,28.999,29.0,27.6,27.804,596.8,0.0,1.0
2016-04-11,2.8401,3.0,2.8301,2.92,10101,28.401,30.0,28.301,29.2,1010.1,0.0,1.0
2016-04-12,2.9,2.9287,2.8,2.8,5119,29.0,29.287,28.0,28.0,511.9,0.0,1.0
2016-04-13,3.05,3.25,2.7348,2.7348,13905,30.5,32.5,27.348,27.348,1390.5,0.0,1.0
2016-04-14,3.22,3.3,2.96,3.12,8210,32.2,33.0,29.6,31.2,821,0.0,1.0
2016-04-15,3.17,3.38,3.06,3.13,20827,31.7,33.8,30.6,31.3,2082.7,0.0,1.0
2016-04-18,3.13,3.3499,3.1064,3.34,2736,31.3,33.499,31.064,33.4,273.6,0.0,1.0
2016-04-19,3.34,3.349,3.15,3.24,5972,33.4,33.49,31.5,32.4,597.2,0.0,1.0
2016-04-20,3.3332,3.3332,3.2101,3.296,2954,33.332,33.332,32.101,32.96,295.4,0.0,1.0
2016-04-21,4.17,4.4199,3.26,3.26,126129,41.7,44.199,32.6,32.6,12612.9,0.0,1.0
2016-04-22,4.05,4.13,3.76,4.13,16714,40.5,41.3,37.6,41.3,1671.4,0.0,1.0
2016-04-25,4.06,4.1189,3.8938,4.11,7757,40.6,41.189,38.938,41.1,775.7,0.0,1.0
2016-04-26,3.8,4.0499,3.69,4.0499,33099,38.0,40.499,36.9,40.499,3309.9,0.0,1.0
2016-04-27,3.8,3.95,3.68,3.95,17217,38.0,39.5,36.8,39.5,1721.7,0.0,1.0
2016-04-28,3.8,4.15,3.78,3.91,21097,38.0,41.5,37.8,39.1,2109.7,0.0,1.0
2016-04-29,3.94,3.988,3.7501,3.95,6031,39.4,39.88,37.501,39.5,603.1,0.0,1.0
2016-05-02,3.8567,3.8567,3.7001,3.7001,2048,38.567,38.567,37.001,37.001,204.8,0.0,1.0
2016-05-03,3.71,3.77,3.604,3.7011,3210,37.1,37.7,36.04,37.011,321,0.0,1.0
2016-05-04,3.97,3.97,3.64,3.6531,9928,39.7,39.7,36.4,36.531,992.8,0.0,1.0
2016-05-05,3.6863,3.79,3.68,3.7185,3932,36.863,37.9,36.8,37.185,393.2,0.0,1.0
2016-05-06,3.6249,3.63,3.6201,3.63,1085,36.249,36.3,36.201,36.3,108.5,0.0,1.0
2016-05-09,3.56,3.63,3.56,3.6,7838,35.6,36.3,35.6,36.0,783.8,0.0,1.0
2016-05-10,3.28,3.74,3.28,3.5153,8286,32.8,37.4,32.8,35.153,828.6,0.0,1.0
2016-05-11,3.36,3.568,3.24,3.27,9952,33.6,35.68,32.4,32.7,995.2,0.0,1.0
2016-05-12,3.58,3.5899,3.3,3.3601,9847,35.8,35.899,33.0,33.601,984.7,0.0,1.0
2016-05-13,3.43,3.6,3.26,3.58,23913,34.3,36.0,32.6,35.8,2391.3,0.0,1.0
2016-05-16,3.42,3.4299,3.3363,3.36,4910,34.2,34.299,33.363,33.6,491,0.0,1.0
2016-05-17,3.32,3.32,3.28,3.2916,1534,33.2,33.2,32.8,32.916,153.4,0.0,1.0
2016-05-18,3.3,3.36,3.27,3.32,7746,33.0,33.6,32.7,33.2,774.6,0.0,1.0
2016-05-19,3.3,3.3,3.2,3.2701,3034,33.0,33.0,32.0,32.701,303.4,0.0,1.0
2016-05-20,3.2729,3.2729,3.2001,3.2001,4363,32.729,32.729,32.001,32.001,436.3,0.0,1.0
2016-05-23,3.24,3.25,3.2,3.2414,4072,32.4,32.5,32.0,32.414,407.2,0.0,1.0
2016-05-24,3.2499,3.4,3.1,3.35,13898,32.499,34.0,31.0,33.5,1389.8,0.0,1.0
2016-05-25,3.25,3.2999,3.13,3.24,11581,32.5,32.999,31.3,32.4,1158.1,0.0,1.0
2016-05-26,3.22,3.22,3.09,3.15,5793,32.2,32.2,30.9,31.5,579.3,0.0,1.0
2016-05-27,3.2394,3.2394,3.1315,3.1315,350,32.394,32.394,31.315,31.315,35,0.0,1.0
2016-05-31,3.19,3.19,2.98,3.11,22846,31.9,31.9,29.8,31.1,2284.6,0.0,1.0
2016-06-01,3.11,3.22,3.1,3.22,5404,31.1,32.2,31.0,32.2,540.4,0.0,1.0
2016-06-02,3.12,3.27,3.12,3.155,3904,31.2,32.7,31.2,31.55,390.4,0.0,1.0
2016-06-03,3.23,3.235,3.23,3.235,478,32.3,32.35,32.3,32.35,47.8,0.0,1.0
2016-06-06,3.23,3.25,3.12,3.19,4647,32.3,32.5,31.2,31.9,464.7,0.0,1.0
2016-06-07,3.69,3.77,3.2001,3.219,116179,36.9,37.7,32.001,32.19,11617.9,0.0,1.0
2016-06-08,3.45,3.774,3.2,3.2101,33680,34.5,37.74,32.0,32.101,3368,0.0,1.0
2016-06-09,3.51,3.5999,3.14,3.34,6575,35.1,35.999,31.4,33.4,657.5,0.0,1.0
2016-06-10,3.21,3.48,3.14,3.36,7628,32.1,34.8,31.4,33.6,762.8,0.0,1.0
2016-06-13,3.41,3.4999,3.15,3.39,29244,34.1,34.999,31.5,33.9,2924.4,0.0,1.0
2016-06-14,3.54,3.54,3.24,3.31,21499,35.4,35.4,32.4,33.1,2149.9,0.0,1.0
2016-06-15,4.15,4.17,3.455,3.54,33937,41.5,41.7,34.55,35.4,3393.7,0.0,1.0
2016-06-16,4.75,5.4,4.36,4.5,806245,47.5,54.0,43.6,45.0,80624.5,0.0,1.0
2016-06-17,4.46,4.6019,4.3,4.44,53967,44.6,46.019,43.0,44.4,5396.7,0.0,1.0
2016-06-20,4.43,4.5,4.3,4.49,25190,44.3,45.0,43.0,44.9,2519,0.0,1.0
2016-06-21,4.32,4.41,4.0601,4.41,14583,43.2,44.1,40.601,44.1,1458.3,0.0,1.0
2016-06-22,4.27,4.32,4.0442,4.32,10763,42.7,43.2,40.442,43.2,1076.3,0.0,1.0
2016-06-23,4.38,4.4017,4.0702,4.32,13602,43.8,44.017,40.702,43.2,1360.2,0.0,1.0
2016-06-24,4.18,4.33,4.0,4.07,13486,41.8,43.3,40.0,40.7,1348.6,0.0,1.0
2016-06-27,3.85,4.302,3.8,4.15,17951,38.5,43.02,38.0,41.5,1795.1,0.0,1.0
2016-06-28,4.33,4.34,3.84,3.84,14663,43.3,43.4,38.4,38.4,1466.3,0.0,1.0
2016-06-29,4.1441,4.25,3.94,3.96,40248,41.441,42.5,39.4,39.6,4024.8,0.0,1.0
2016-06-30,3.95,4.24,3.95,3.98,27921,39.5,42.4,39.5,39.8,2792.1,0.0,1.0
2016-07-01,3.96,4.0888,3.8989,4.0,25429,39.6,40.888,38.989,40.0,2542.9,0.0,1.0
2016-07-05,4.26,4.297,3.93,3.93,7824,42.6,42.97,39.3,39.3,782.4,0.0,1.0
2016-07-06,4.18,4.79,4.029,4.71,34870,41.8,47.9,40.29,47.1,3487,0.0,1.0
2016-07-07,4.09,4.38,4.0298,4.17,11010,40.9,43.8,40.298,41.7,1101,0.0,1.0
2016-07-08,4.02,4.31,4.0001,4.1263,15575,40.2,43.1,40.001,41.263,1557.5,0.0,1.0
2016-07-11,4.1,4.24,4.06,4.1994,8373,41.0,42.4,40.6,41.994,837.3,0.0,1.0
2016-07-12,4.04,4.24,3.98,4.04,7894,40.4,42.4,39.8,40.4,789.4,0.0,1.0
2016-07-13,4.1259,4.173,4.04,4.049,4298,41.259,41.73,40.4,40.49,429.8,0.0,1.0
2016-07-14,4.2369,4.2369,4.0,4.15,7895,42.369,42.369,40.0,41.5,789.5,0.0,1.0
2016-07-15,4.27,4.4064,4.27,4.27,1692,42.7,44.064,42.7,42.7,169.2,0.0,1.0
2016-07-18,4.25,4.439,4.25,4.2501,13121,42.5,44.39,42.5,42.501,1312.1,0.0,1.0
2016-07-19,4.1799,4.35,4.1,4.29,14905,41.799,43.5,41.0,42.9,1490.5,0.0,1.0
2016-07-20,4.09,4.25,4.08,4.25,29370,40.9,42.5,40.8,42.5,2937,0.0,1.0
2016-07-21,4.198,4.4387,3.91,4.06,36714,41.98,44.387,39.1,40.6,3671.4,0.0,1.0
2016-07-22,4.09,4.13,4.0686,4.0686,2808,40.9,41.3,40.686,40.686,280.8,0.0,1.0
2016-07-25,3.84,3.98,3.83,3.9603,20360,38.4,39.8,38.3,39.603,2036,0.0,1.0
2016-07-26,3.6,3.9032,3.56,3.79,16945,36.0,39.032,35.6,37.9,1694.5,0.0,1.0
2016-07-27,3.82,3.82,3.67,3.67,3668,38.2,38.2,36.7,36.7,366.8,0.0,1.0
2016-07-28,3.7297,3.86,3.6,3.86,8831,37.297,38.6,36.0,38.6,883.1,0.0,1.0
2016-07-29,3.7,3.76,3.55,3.62,62612,37.0,37.6,35.5,36.2,6261.2,0.0,1.0
2016-08-01,3.58,3.78,3.53,3.7,13879,35.8,37.8,35.3,37.0,1387.9,0.0,1.0
2016-08-02,3.75,3.77,3.582,3.65,18360,37.5,37.7,35.82,36.5,1836,0.0,1.0
2016-08-03,3.71,3.86,3.6304,3.6304,10833,37.1,38.6,36.304,36.304,1083.3,0.0,1.0
2016-08-04,3.6201,3.75,3.6,3.75,10412,36.201,37.5,36.0,37.5,1041.2,0.0,1.0
2016-08-05,3.85,3.87,3.7701,3.775,4137,38.5,38.7,37.701,37.75,413.7,0.0,1.0
2016-08-08,3.94,4.08,3.8741,3.8741,8046,39.4,40.8,38.741,38.741,804.6,0.0,1.0
2016-08-09,3.7401,4.09,3.7101,3.99,40917,37.401,40.9,37.101,39.9,4091.7,0.0,1.0
2016-08-10,3.57,4.08,3.57,3.8499,34343,35.7,40.8,35.7,38.499,3434.3,0.0,1.0
2016-08-11,3.54,4.092,3.51,3.62,87112,35.4,40.92,35.1,36.2,8711.2,0.0,1.0
2016-08-12,3.52,3.67,3.52,3.55,10970,35.2,36.7,35.2,35.5,1097,0.0,1.0
2016-08-15,3.53,3.7,3.5,3.57,43658,35.3,37.0,35.0,35.7,4365.8,0.0,1.0
2016-08-16,3.66,3.88,3.57,3.7,25104,36.6,38.8,35.7,37.0,2510.4,0.0,1.0
2016-08-17,3.62,3.76,3.5,3.75,37258,36.2,37.6,35.0,37.5,3725.8,0.0,1.0
2016-08-18,3.72,3.72,3.56,3.57,21670,37.2,37.2,35.6,35.7,2167,0.0,1.0
2016-08-19,3.66,3.73,3.55,3.66,8520,36.6,37.3,35.5,36.6,852,0.0,1.0
2016-08-22,3.6,3.74,3.53,3.59,16157,36.0,37.4,35.3,35.9,1615.7,0.0,1.0
2016-08-23,3.7434,3.8,3.5901,3.595,10302,37.434,38.0,35.901,35.95,1030.2,0.0,1.0
2016-08-24,3.56,3.7516,3.55,3.6,24106,35.6,37.516,35.5,36.0,2410.6,0.0,1.0
2016-08-25,3.4,3.65,3.4,3.65,28101,34.0,36.5,34.0,36.5,2810.1,0.0,1.0
2016-08-26,3.4999,3.7866,3.35,3.7866,16043,34.999,37.866,33.5,37.866,1604.3,0.0,1.0
2016-08-29,3.372,3.5,3.372,3.5,1073,33.72,35.0,33.72,35.0,107.3,0.0,1.0
2016-08-30,3.6,3.61,3.3439,3.5,23537,36.0,36.1,33.439,35.0,2353.7,0.0,1.0
2016-08-31,3.66,3.71,3.2723,3.4,19442,36.6,37.1,32.723,34.0,1944.2,0.0,1.0
2016-09-01,3.64,3.73,3.63,3.73,1191,36.4,37.3,36.3,37.3,119.1,0.0,1.0
2016-09-02,3.8,3.92,3.64,3.71,16567,38.0,39.2,36.4,37.1,1656.7,0.0,1.0
2016-09-06,3.75,3.97,3.59,3.86,15881,37.5,39.7,35.9,38.6,1588.1,0.0,1.0
2016-09-07,4.09,4.09,3.8,3.8001,19353,40.9,40.9,38.0,38.001,1935.3,0.0,1.0
2016-09-08,4.01,4.05,3.71,3.96,28528,40.1,40.5,37.1,39.6,2852.8,0.0,1.0
2016-09-09,3.8,3.95,3.798,3.8,21148,38.0,39.5,37.98,38.0,2114.8,0.0,1.0
2016-09-12,3.925,4.0,3.611,3.88,33526,39.25,40.0,36.11,38.8,3352.6,0.0,1.0
2016-09-13,3.7,3.86,3.6,3.81,26535,37.0,38.6,36.0,38.1,2653.5,0.0,1.0
2016-09-14,3.9,3.97,3.67,3.78,4800,39.0,39.7,36.7,37.8,480,0.0,1.0
2016-09-15,3.72,3.88,3.72,3.7999,9871,37.2,38.8,37.2,37.999,987.1,0.0,1.0
2016-09-16,3.57,4.0,3.2201,3.36,213391,35.7,40.0,32.201,33.6,21339.1,0.0,1.0
2016-09-19,3.75,3.99,3.44,3.74,94879,37.5,39.9,34.4,37.4,9487.9,0.0,1.0
2016-09-20,3.76,3.76,3.56,3.68,89119,37.6,37.6,35.6,36.8,8911.9,0.0,1.0
2016-09-21,3.5656,3.74,3.5611,3.74,34796,35.656,37.4,35.611,37.4,3479.6,0.0,1.0
2016-09-22,3.63,3.63,3.5,3.56,20057,36.3,36.3,35.0,35.6,2005.7,0.0,1.0
2016-09-23,3.51,3.62,3.5,3.6,18692,35.1,36.2,35.0,36.0,1869.2,0.0,1.0
2016-09-26,3.29,3.53,3.25,3.53,102269,32.9,35.3,32.5,35.3,10226.9,0.0,1.0
2016-09-27,3.3,3.43,3.22,3.22,40394,33.0,34.3,32.2,32.2,4039.4,0.0,1.0
2016-09-28,3.27,3.35,3.25,3.31,17652,32.7,33.5,32.5,33.1,1765.2,0.0,1.0
2016-09-29,3.21,3.365,3.21,3.2501,16054,32.1,33.65,32.1,32.501,1605.4,0.0,1.0
2016-09-30,3.2426,3.31,3.16,3.21,38782,32.426,33.1,31.6,32.1,3878.2,0.0,1.0
2016-10-03,3.3,3.32,3.16,3.26,24687,33.0,33.2,31.6,32.6,2468.7,0.0,1.0
2016-10-04,3.16,3.36,3.13,3.22,46115,31.6,33.6,31.3,32.2,4611.5,0.0,1.0
2016-10-05,3.45,3.52,3.3,3.3,98973,34.5,35.2,33.0,33.0,9897.3,0.0,1.0
2016-10-06,3.37,3.47,3.37,3.37,51360,33.7,34.7,33.7,33.7,5136,0.0,1.0
2016-10-07,3.35,3.4399,3.25,3.43,70139,33.5,34.399,32.5,34.3,7013.9,0.0,1.0
2016-10-10,3.5,3.5,3.31,3.46,56942,35.0,35.0,33.1,34.6,5694.2,0.0,1.0
2016-10-11,3.44,3.51,3.28,3.46,37973,34.4,35.1,32.8,34.6,3797.3,0.0,1.0
2016-10-12,3.36,3.64,3.315,3.4,226268,33.6,36.4,33.15,34.0,22626.8,0.0,1.0
2016-10-13,3.29,3.479,3.29,3.45,10874,32.9,34.79,32.9,34.5,1087.4,0.0,1.0
2016-10-14,3.42,3.4636,3.25,3.34,71819,34.2,34.636,32.5,33.4,7181.9,0.0,1.0
2016-10-17,3.35,3.4,3.27,3.38,29194,33.5,34.0,32.7,33.8,2919.4,0.0,1.0
2016-10-18,3.45,3.52,3.2,3.39,46475,34.5,35.2,32.0,33.9,4647.5,0.0,1.0
2016-10-19,3.45,3.61,3.25,3.25,106857,34.5,36.1,32.5,32.5,10685.7,0.0,1.0
2016-10-20,3.32,3.6,3.28,3.55,204791,33.2,36.0,32.8,35.5,20479.1,0.0,1.0
2016-10-21,3.22,3.3394,3.22,3.32,35969,32.2,33.394,32.2,33.2,3596.9,0.0,1.0
2016-10-24,3.24,3.35,3.23,3.34,38449,32.4,33.5,32.3,33.4,3844.9,0.0,1.0
2016-10-25,3.36,3.3851,3.1719,3.3851,18320,33.6,33.851,31.719,33.851,1832,0.0,1.0
2016-10-26,3.18,3.434,3.17,3.28,12430,31.8,34.34,31.7,32.8,1243,0.0,1.0
2016-10-27,3.13,3.23,3.11,3.19,49380,31.3,32.3,31.1,31.9,4938,0.0,1.0
2016-10-28,3.25,3.3244,3.02,3.16,22005,32.5,33.244,30.2,31.6,2200.5,0.0,1.0
2016-10-31,2.91,3.4814,2.9,3.26,145998,29.1,34.814,29.0,32.6,14599.8,0.0,1.0
2016-11-01,2.88,3.03,2.71,3.03,46086,28.8,30.3,27.1,30.3,4608.6,0.0,1.0
2016-11-02,2.78,2.91,2.63,2.91,34023,27.8,29.1,26.3,29.1,3402.3,0.0,1.0
2016-11-03,2.825,3.05,2.555,2.85,16726,28.25,30.5,25.55,28.5,1672.6,0.0,1.0
2016-11-04,2.73,2.76,2.6701,2.6701,12764,27.3,27.6,26.701,26.701,1276.4,0.0,1.0
2016-11-07,2.66,2.8558,2.66,2.8558,22046,26.6,28.558,26.6,28.558,2204.6,0.0,1.0
2016-11-08,2.87,2.87,2.62,2.63,19750,28.7,28.7,26.2,26.3,1975,0.0,1.0
2016-11-09,2.7908,2.899,2.7141,2.81,6182,27.908,28.99,27.141,28.1,618.2,0.0,1.0
2016-11-10,2.79,2.87,2.7,2.79,90711,27.9,28.7,27.0,27.9,9071.1,0.0,1.0
2016-11-11,2.72,2.89,2.71,2.74,102637,27.2,28.9,27.1,27.4,10263.7,0.0,1.0
2016-11-14,3.11,3.17,2.78,2.78,23067,31.1,31.7,27.8,27.8,2306.7,0.0,1.0
2016-11-15,3.0,3.18,2.8958,3.08,38613,30.0,31.8,28.958,30.8,3861.3,0.0,1.0
2016-11-16,2.95,3.15,2.9144,2.94,31197,29.5,31.5,29.144,29.4,3119.7,0.0,1.0
2016-11-17,3.09,3.1,2.91,3.02,91624,30.9,31.0,29.1,30.2,9162.4,0.0,1.0
2016-11-18,3.15,3.27,3.044,3.1,58837,31.5,32.7,30.44,31.0,5883.7,0.0,1.0
2016-11-21,3.175,3.25,3.0,3.15,118395,31.75,32.5,30.0,31.5,11839.5,0.0,1.0
2016-11-22,3.17,3.2232,3.0,3.16,7783,31.7,32.232,30.0,31.6,778.3,0.0,1.0
2016-11-23,3.2,3.2,2.9995,3.07,43310,32.0,32.0,29.995,30.7,4331,0.0,1.0
2016-11-25,3.11,3.18,3.11,3.11,19532,31.1,31.8,31.1,31.1,1953.2,0.0,1.0
2016-11-28,3.2,3.2,2.9845,3.0668,24181,32.0,32.0,29.845,30.668,2418.1,0.0,1.0
2016-11-29,3.2,3.265,3.09,3.19,25224,32.0,32.65,30.9,31.9,2522.4,0.0,1.0
2016-11-30,3.15,3.25,3.1057,3.18,14689,31.5,32.5,31.057,31.8,1468.9,0.0,1.0
2016-12-01,3.11,3.194,3.11,3.194,8403,31.1,31.94,31.1,31.94,840.3,0.0,1.0
2016-12-02,3.2,3.2,3.0349,3.13,11492,32.0,32.0,30.349,31.3,1149.2,0.0,1.0
2016-12-05,3.04,3.23,2.95,3.2,17409,30.4,32.3,29.5,32.0,1740.9,0.0,1.0
2016-12-06,2.92,3.11,2.92,3.06,11017,29.2,31.1,29.2,30.6,1101.7,0.0,1.0
2016-12-07,2.98,2.98,2.81,2.93,32659,29.8,29.8,28.1,29.3,3265.9,0.0,1.0
2016-12-08,2.83,2.96,2.8,2.96,25031,28.3,29.6,28.0,29.6,2503.1,0.0,1.0
2016-12-09,2.67,2.8,2.61,2.8,67584,26.7,28.0,26.1,28.0,6758.4,0.0,1.0
2016-12-12,2.46,2.69,2.42,2.69,66942,24.6,26.9,24.2,26.9,6694.2,0.0,1.0
2016-12-13,2.58,2.6,2.31,2.4,124761,25.8,26.0,23.1,24.0,12476.1,0.0,1.0
2016-12-14,2.59,2.77,2.45,2.5,114281,25.9,27.7,24.5,25.0,11428.1,0.0,1.0
2016-12-15,2.4,2.6984,2.37,2.6984,57028,24.0,26.984,23.7,26.984,5702.8,0.0,1.0
2016-12-16,2.44,2.65,2.4,2.51,82848,24.4,26.5,24.0,25.1,8284.8,0.0,1.0
2016-12-19,2.56,2.5741,2.42,2.42,37125,25.6,25.741,24.2,24.2,3712.5,0.0,1.0
2016-12-20,2.5079,2.5862,2.4109,2.52,31166,25.079,25.862,24.109,25.2,3116.6,0.0,1.0
2016-12-21,2.55,2.55,2.31,2.5,41298,25.5,25.5,23.1,25.0,4129.8,0.0,1.0
2016-12-22,2.4,2.5288,2.35,2.5,49702,24.0,25.288,23.5,25.0,4970.2,0.0,1.0
2016-12-23,2.53,2.5565,2.34,2.35,60201,25.3,25.565,23.4,23.5,6020.1,0.0,1.0
2016-12-27,2.58,2.58,2.42,2.455,46431,25.8,25.8,24.2,24.55,4643.1,0.0,1.0
2016-12-28,2.61,2.78,2.52,2.54,44906,26.1,27.8,25.2,25.4,4490.6,0.0,1.0
2016-12-29,2.93,2.93,2.6,2.63,32089,29.3,29.3,26.0,26.3,3208.9,0.0,1.0
2016-12-30,2.66,2.88,2.44,2.8134,234243,26.6,28.8,24.4,28.134,23424.3,0.0,1.0
2017-01-03,2.55,2.72,2.5071,2.72,14817,25.5,27.2,25.071,27.2,1481.7,0.0,1.0
2017-01-04,2.64,2.67,2.47,2.63,13933,26.4,26.7,24.7,26.3,1393.3,0.0,1.0
2017-01-05,2.7,2.73,2.5788,2.62,9178,27.0,27.3,25.788,26.2,917.8,0.0,1.0
2017-01-06,2.64,2.7,2.57,2.6823,30869,26.4,27.0,25.7,26.823,3086.9,0.0,1.0
2017-01-09,2.78,2.87,2.59,2.66,33525,27.8,28.7,25.9,26.6,3352.5,0.0,1.0
2017-01-10,2.65,2.7146,2.59,2.7146,15944,26.5,27.146,25.9,27.146,1594.4,0.0,1.0
2017-01-11,2.64,2.65,2.51,2.62,20410,26.4,26.5,25.1,26.2,2041,0.0,1.0
2017-01-12,2.53,2.66,2.46,2.66,53965,25.3,26.6,24.6,26.6,5396.5,0.0,1.0
2017-01-13,2.47,2.63,2.42,2.56,55970,24.7,26.3,24.2,25.6,5597,0.0,1.0
2017-01-17,2.32,2.62,2.17,2.5,107259,23.2,26.2,21.7,25.0,10725.9,0.0,1.0
2017-01-18,2.36,2.38,2.25,2.28,37552,23.6,23.8,22.5,22.8,3755.2,0.0,1.0
2017-01-19,2.4425,2.54,2.22,2.35,199956,24.425,25.4,22.2,23.5,19995.6,0.0,1.0
2017-01-20,2.37,2.73,2.29,2.42,122835,23.7,27.3,22.9,24.2,12283.5,0.0,1.0
2017-01-23,2.29,2.41,2.21,2.41,61021,22.9,24.1,22.1,24.1,6102.1,0.0,1.0
2017-01-24,2.2803,2.35,2.15,2.25,51612,22.803,23.5,21.5,22.5,5161.2,0.0,1.0
2017-01-25,2.27,2.27,2.1999,2.27,46055,22.7,22.7,21.999,22.7,4605.5,0.0,1.0
2017-01-26,2.26,2.3,2.1872,2.22,21129,22.6,23.0,21.872,22.2,2112.9,0.0,1.0
2017-01-27,2.26,2.29,2.2,2.2599,6509,22.6,22.9,22.0,22.599,650.9,0.0,1.0
2017-01-30,2.18,2.24,2.12,2.24,80707,21.8,22.4,21.2,22.4,8070.7,0.0,1.0
2017-01-31,2.44,2.44,2.16,2.2,13655,24.4,24.4,21.6,22.0,1365.5,0.0,1.0
2017-02-01,2.48,2.48,2.27,2.42,60894,24.8,24.8,22.7,24.2,6089.4,0.0,1.0
2017-02-02,2.42,2.46,2.28,2.4,20296,24.2,24.6,22.8,24.0,2029.6,0.0,1.0
2017-02-03,2.45,2.56,2.34,2.38,46582,24.5,25.6,23.4,23.8,4658.2,0.0,1.0
2017-02-06,2.4001,2.46,2.3345,2.43,23844,24.001,24.6,23.345,24.3,2384.4,0.0,1.0
2017-02-07,2.48,2.48,2.31,2.41,19633,24.8,24.8,23.1,24.1,1963.3,0.0,1.0
2017-02-08,2.4,2.48,2.34,2.47,6403,24.0,24.8,23.4,24.7,640.3,0.0,1.0
2017-02-09,2.72,2.72,2.34,2.3902,63364,27.2,27.2,23.4,23.902,6336.4,0.0,1.0
2017-02-10,2.64,2.88,2.43,2.8053,38215,26.4,28.8,24.3,28.053,3821.5,0.0,1.0
2017-02-13,2.82,2.9658,2.51,2.75,138414,28.2,29.658,25.1,27.5,13841.4,0.0,1.0
2017-02-14,2.9901,3.045,2.82,2.92,89755,29.901,30.45,28.2,29.2,8975.5,0.0,1.0
2017-02-15,3.15,3.2,2.95,3.01,145138,31.5,32.0,29.5,30.1,14513.8,0.0,1.0
2017-02-16,3.16,3.369,3.15,3.26,59306,31.6,33.69,31.5,32.6,5930.6,0.0,1.0
2017-02-17,3.11,3.252,3.038,3.21,102251,31.1,32.52,30.38,32.1,10225.1,0.0,1.0
2017-02-21,3.09,3.18,3.0,3.18,20383,30.9,31.8,30.0,31.8,2038.3,0.0,1.0
2017-02-22,3.12,3.3358,3.07,3.17,29196,31.2,33.358,30.7,31.7,2919.6,0.0,1.0
2017-02-23,2.94,3.11,2.94,3.08,25942,29.4,31.1,29.4,30.8,2594.2,0.0,1.0
2017-02-24,3.07,3.317,2.8,2.94,90290,30.7,33.17,28.0,29.4,9029,0.0,1.0
2017-02-27,3.25,3.25,3.0163,3.13,35916,32.5,32.5,30.163,31.3,3591.6,0.0,1.0
2017-02-28,2.9,3.26,2.9,3.26,59362,29.0,32.6,29.0,32.6,5936.2,0.0,1.0
2017-03-01,2.75,3.0,2.75,2.99,30016,27.5,30.0,27.5,29.9,3001.6,0.0,1.0
2017-03-02,2.84,2.907,2.66,2.77,67452,28.4,29.07,26.6,27.7,6745.2,0.0,1.0
2017-03-03,2.61,2.86,2.61,2.79,74915,26.1,28.6,26.1,27.9,7491.5,0.0,1.0
2017-03-06,2.58,2.729,2.51,2.64,24719,25.8,27.29,25.1,26.4,2471.9,0.0,1.0
2017-03-07,2.51,2.7,2.51,2.65,42622,25.1,27.0,25.1,26.5,4262.2,0.0,1.0
2017-03-08,2.61,2.6797,2.35,2.6,60888,26.1,26.797,23.5,26.0,6088.8,0.0,1.0
2017-03-09,2.72,2.76,2.62,2.67,39061,27.2,27.6,26.2,26.7,3906.1,0.0,1.0
2017-03-10,2.83,2.879,2.72,2.72,34962,28.3,28.79,27.2,27.2,3496.2,0.0,1.0
2017-03-13,2.92,3.05,2.85,2.85,53003,29.2,30.5,28.5,28.5,5300.3,0.0,1.0
2017-03-14,3.0,3.08,2.92,2.94,61133,30.0,30.8,29.2,29.4,6113.3,0.0,1.0
2017-03-15,3.04,3.04,2.7338,3.03,49811,30.4,30.4,27.338,30.3,4981.1,0.0,1.0
2017-03-16,3.24,3.3,3.0,3.1,144264,32.4,33.0,30.0,31.0,14426.4,0.0,1.0
2017-03-17,3.3,3.3,3.13,3.21,59278,33.0,33.0,31.3,32.1,5927.8,0.0,1.0
2017-03-20,3.1,3.27,3.08,3.27,64977,31.0,32.7,30.8,32.7,6497.7,0.0,1.0
2017-03-21,3.1,3.21,3.0001,3.12,43543,31.0,32.1,30.001,31.2,4354.3,0.0,1.0
2017-03-22,3.18,3.26,3.0101,3.13,68468,31.8,32.6,30.101,31.3,6846.8,0.0,1.0
2017-03-23,3.21,3.3,3.0719,3.23,160626,32.1,33.0,30.719,32.3,16062.6,0.0,1.0
2017-03-24,3.37,3.64,3.2099,3.21,531410,33.7,36.4,32.099,32.1,53141,0.0,1.0
2017-03-27,3.26,3.4338,3.24,3.37,158555,32.6,34.338,32.4,33.7,15855.5,0.0,1.0
2017-03-28,3.4,3.45,3.26,3.26,139585,34.0,34.5,32.6,32.6,13958.5,0.0,1.0
2017-03-29,3.25,3.609,3.18,3.46,266079,32.5,36.09,31.8,34.6,26607.9,0.0,1.0
2017-03-30,3.22,3.45,3.18,3.35,67992,32.2,34.5,31.8,33.5,6799.2,0.0,1.0
2017-03-31,3.38,3.38,3.1756,3.26,55251,33.8,33.8,31.756,32.6,5525.1,0.0,1.0
2017-04-03,3.23,3.4,3.0106,3.3,112229,32.3,34.0,30.106,33.0,11222.9,0.0,1.0
2017-04-04,3.06,3.24,3.06,3.2,44447,30.6,32.4,30.6,32.0,4444.7,0.0,1.0
2017-04-05,2.91,3.1499,2.9,3.08,37820,29.1,31.499,29.0,30.8,3782,0.0,1.0
2017-04-06,2.86,3.038,2.86,2.93,60573,28.6,30.38,28.6,29.3,6057.3,0.0,1.0
2017-04-07,2.88,2.99,2.82,2.89,27064,28.8,29.9,28.2,28.9,2706.4,0.0,1.0
2017-04-10,3.03,3.0959,2.89,2.89,39205,30.3,30.959,28.9,28.9,3920.5,0.0,1.0
2017-04-11,3.01,3.0699,2.9,2.9244,57982,30.1,30.699,29.0,29.244,5798.2,0.0,1.0
2017-04-12,3.21,3.21,3.0088,3.099,45551,32.1,32.1,30.088,30.99,4555.1,0.0,1.0
2017-04-13,3.1514,3.2,3.048,3.16,22161,31.514,32.0,30.48,31.6,2216.1,0.0,1.0
2017-04-17,3.05,3.19,3.05,3.05,43065,30.5,31.9,30.5,30.5,4306.5,0.0,1.0
2017-04-18,3.03,3.15,2.95,3.08,54707,30.3,31.5,29.5,30.8,5470.7,0.0,1.0
2017-04-19,3.07,3.07,2.97,3.01,18024,30.7,30.7,29.7,30.1,1802.4,0.0,1.0
2017-04-20,3.13,3.15,3.06,3.09,42635,31.3,31.5,30.6,30.9,4263.5,0.0,1.0
2017-04-21,3.01,3.119,3.0,3.1,42477,30.1,31.19,30.0,31.0,4247.7,0.0,1.0
2017-04-24,3.09,3.1165,3.02,3.1,55960,30.9,31.165,30.2,31.0,5596,0.0,1.0
2017-04-25,3.23,3.99,3.15,3.45,3241744,32.3,39.9,31.5,34.5,324174.4,0.0,1.0
2017-04-26,3.23,3.29,3.0188,3.25,171875,32.3,32.9,30.188,32.5,17187.5,0.0,1.0
2017-04-27,3.16,3.246,3.101,3.23,78444,31.6,32.46,31.01,32.3,7844.4,0.0,1.0
2017-04-28,3.12,3.2,2.86,3.14,193031,31.2,32.0,28.6,31.4,19303.1,0.0,1.0
2017-05-01,3.17,3.21,3.03,3.15,137716,31.7,32.1,30.3,31.5,13771.6,0.0,1.0
2017-05-02,3.29,3.39,3.12,3.2,137819,32.9,33.9,31.2,32.0,13781.9,0.0,1.0
2017-05-03,3.2608,3.4,3.15,3.38,23881,32.608,34.0,31.5,33.8,2388.1,0.0,1.0
2017-05-04,3.23,3.29,3.2,3.2,19661,32.3,32.9,32.0,32.0,1966.1,0.0,1.0
2017-05-05,3.1,3.27,3.02,3.26,42154,31.0,32.7,30.2,32.6,4215.4,0.0,1.0
2017-05-08,3.08,3.36,3.03,3.36,86501,30.8,33.6,30.3,33.6,8650.1,0.0,1.0
2017-05-09,2.9,3.1,2.9,3.06,48718,29.0,31.0,29.0,30.6,4871.8,0.0,1.0
2017-05-10,2.97,3.0022,2.9,2.95,45338,29.7,30.022,29.0,29.5,4533.8,0.0,1.0
2017-05-11,3.05,3.05,2.92,2.97,64917,30.5,30.5,29.2,29.7,6491.7,0.0,1.0
2017-05-12,1.16,1.38,1.13,1.28,1962400,11.6,13.8,11.3,12.8,196240,0.0,1.0
2017-05-15,1.19,1.3,1.11,1.3,554094,11.9,13.0,11.1,13.0,55409.4,0.0,1.0
2017-05-16,1.0,1.2,1.0,1.2,703859,10.0,12.0,10.0,12.0,70385.9,0.0,1.0
2017-05-17,0.932,1.03,0.91,1.01,436934,9.32,10.3,9.1,10.1,43693.4,0.0,1.0
2017-05-18,0.94,0.977346,0.9,0.95,121378,9.4,9.77346,9.0,9.5,12137.8,0.0,1.0
2017-05-19,0.9137,0.95,0.91,0.95,112377,9.137,9.5,9.1,9.5,11237.7,0.0,1.0
2017-05-22,0.8983,0.949,0.81,0.949,108228,8.983,9.49,8.1,9.49,10822.8,0.0,1.0
2017-05-23,0.83,0.866,0.8,0.866,175599,8.3,8.66,8.0,8.66,17559.9,0.0,1.0
2017-05-24,0.793,0.83,0.7488,0.83,261532,7.93,8.3,7.488,8.3,26153.2,0.0,1.0
2017-05-25,0.83,0.85,0.72,0.749,257957,8.3,8.5,7.2,7.49,25795.7,0.0,1.0
2017-05-26,0.82,0.85,0.75,0.85,114861,8.2,8.5,7.5,8.5,11486.1,0.0,1.0
2017-05-30,0.8308,0.85,0.8,0.82,57985,8.308,8.5,8.0,8.2,5798.5,0.0,1.0
2017-05-31,0.815,0.85,0.77,0.82,158360,8.15,8.5,7.7,8.2,15836,0.0,1.0
2017-06-01,0.83,0.85,0.8,0.8,43918,8.3,8.5,8.0,8.0,4391.8,0.0,1.0
2017-06-02,0.825,0.86,0.81,0.811,68875,8.25,8.6,8.1,8.11,6887.5,0.0,1.0
2017-06-05,0.84,0.88,0.8,0.81,122990,8.4,8.8,8.0,8.1,12299,0.0,1.0
2017-06-06,0.8305,0.85,0.8,0.85,54423,8.305,8.5,8.0,8.5,5442.3,0.0,1.0
2017-06-07,0.81,0.8453,0.751,0.812,109712,8.1,8.453,7.51,8.12,10971.2,0.0,1.0
2017-06-08,0.8,0.8105,0.78,0.79,31717,8.0,8.105,7.8,7.9,3171.7,0.0,1.0
2017-06-09,0.77,0.805,0.75,0.7762,81037,7.7,8.05,7.5,7.762,8103.7,0.0,1.0
2017-06-12,0.78,0.8,0.75,0.8,80911,7.8,8.0,7.5,8.0,8091.1,0.0,1.0
2017-06-13,0.7598,0.8,0.74,0.763,209964,7.598,8.0,7.4,7.63,20996.4,0.0,1.0
2017-06-14,0.7749,0.799,0.7206,0.75,96519,7.749,7.99,7.206,7.5,9651.9,0.0,1.0
2017-06-15,0.75,0.799,0.6722,0.775,141318,7.5,7.99,6.722,7.75,14131.8,0.0,1.0
2017-06-16,0.7,0.75,0.69,0.75,56426,7.0,7.5,6.9,7.5,5642.6,0.0,1.0
2017-06-19,0.7308,0.74,0.67,0.735,112656,7.308,7.4,6.7,7.35,11265.6,0.0,1.0
2017-06-20,0.7052,0.738,0.7001,0.7299,67318,7.052,7.38,7.001,7.299,6731.8,0.0,1.0
2017-06-21,0.6949,0.737,0.68,0.7004,55908,6.949,7.37,6.8,7.004,5590.8,0.0,1.0
2017-06-22,0.675,0.7,0.6721,0.694,61718,6.75,7.0,6.721,6.94,6171.8,0.0,1.0
2017-06-23,0.634,0.7,0.634,0.699,114311,6.34,7.0,6.34,6.99,11431.1,0.0,1.0
2017-06-26,0.68,0.7,0.651,0.655,108145,6.8,7.0,6.51,6.55,10814.5,0.0,1.0
2017-06-27,0.777,0.785,0.67,0.67,221756,7.77,7.85,6.7,6.7,22175.6,0.0,1.0
2017-06-28,0.79,0.82,0.7514,0.8,114530,7.9,8.2,7.514,8.0,11453,0.0,1.0
2017-06-29,0.8,0.84,0.8,0.8,110170,8.0,8.4,8.0,8.0,11017,0.0,1.0
2017-06-30,0.8299,0.8337,0.79,0.83,71026,8.299,8.337,7.9,8.3,7102.6,0.0,1.0
2017-07-03,0.803,0.84,0.803,0.83,54939,8.03,8.4,8.03,8.3,5493.9,0.0,1.0
2017-07-05,0.805,0.84,0.796,0.803,73355,8.05,8.4,7.96,8.03,7335.5,0.0,1.0
2017-07-06,0.76,0.83,0.754,0.83,94377,7.6,8.3,7.54,8.3,9437.7,0.0,1.0
2017-07-07,0.67,0.772,0.67,0.76,194853,6.7,7.72,6.7,7.6,19485.3,0.0,1.0
2017-07-10,0.67,0.75,0.661,0.67,71308,6.7,7.5,6.61,6.7,7130.8,0.0,1.0
2017-07-11,0.7,0.798,0.673,0.673,58518,7.0,7.98,6.73,6.73,5851.8,0.0,1.0
2017-07-12,0.699,0.7,0.6801,0.6999,39091,6.99,7.0,6.801,6.999,3909.1,0.0,1.0
2017-07-13,0.6993,0.73,0.675,0.7,574854,6.993,7.3,6.75,7.0,57485.4,0.0,1.0
2017-07-14,0.68,0.695,0.665,0.684,110420,6.8,6.95,6.65,6.84,11042,0.0,1.0
2017-07-17,0.6849,0.69,0.67,0.6773,11069,6.849,6.9,6.7,6.773,1106.9,0.0,1.0
2017-07-18,1.36,1.62,0.901,0.96,32144248,13.6,16.2,9.01,9.6,3214424.8,0.0,1.0
2017-07-19,1.16,1.53,1.13,1.3,7010245,11.6,15.3,11.3,13.0,701024.5,0.0,1.0
2017-07-20,1.27,1.35,1.13,1.17,3645634,12.7,13.5,11.3,11.7,364563.4,0.0,1.0
2017-07-21,1.31,1.39,1.22,1.3,3501816,13.1,13.9,12.2,13.0,350181.6,0.0,1.0
2017-07-24,1.12,1.35,1.1,1.3,1800051,11.2,13.5,11.0,13.0,180005.1,0.0,1.0
2017-07-25,0.925,1.12,0.9131,1.11,1133356,9.25,11.2,9.131,11.1,113335.6,0.0,1.0
2017-07-26,1.01,1.035,0.92,0.92,593001,10.1,10.35,9.2,9.2,59300.1,0.0,1.0
2017-07-27,1.3,1.64,1.2,1.47,20525745,13.0,16.4,12.0,14.7,2052574.5,0.0,1.0
2017-07-28,1.14,1.28,1.09,1.28,1725980,11.4,12.8,10.9,12.8,172598,0.0,1.0
2017-07-31,1.06,1.12,1.01,1.12,663224,10.6,11.2,10.1,11.2,66322.4,0.0,1.0
2017-08-01,1.09,1.13,1.01,1.05,456857,10.9,11.3,10.1,10.5,45685.7,0.0,1.0
2017-08-02,1.1,1.11,1.03,1.06,336956,11.0,11.1,10.3,10.6,33695.6,0.0,1.0
2017-08-03,1.22,1.28,1.1,1.1,1499601,12.2,12.8,11.0,11.0,149960.1,0.0,1.0
2017-08-04,1.14,1.22,1.13,1.2,294334,11.4,12.2,11.3,12.0,29433.4,0.0,1.0
2017-08-07,1.13,1.17,1.09,1.17,337282,11.3,11.7,10.9,11.7,33728.2,0.0,1.0
2017-08-08,1.17,1.17,1.1001,1.12,243553,11.7,11.7,11.001,11.2,24355.3,0.0,1.0
2017-08-09,1.13,1.209,1.1,1.16,258504,11.3,12.09,11.0,11.6,25850.4,0.0,1.0
2017-08-10,1.07,1.14,1.0,1.14,583821,10.7,11.4,10.0,11.4,58382.1,0.0,1.0
2017-08-11,1.05,1.06,1.0,1.02,276439,10.5,10.6,10.0,10.2,27643.9,0.0,1.0
2017-08-14,1.15,1.3,0.98,1.05,2064659,11.5,13.0,9.8,10.5,206465.9,0.0,1.0
2017-08-15,1.06,1.17,1.02,1.15,495072,10.6,11.7,10.2,11.5,49507.2,0.0,1.0
2017-08-16,1.09,1.19,1.04,1.05,457204,10.9,11.9,10.4,10.5,45720.4,0.0,1.0
2017-08-17,1.05,1.14,1.03,1.1,300275,10.5,11.4,10.3,11.0,30027.5,0.0,1.0
2017-08-18,1.07,1.07,1.03,1.04,121012,10.7,10.7,10.3,10.4,12101.2,0.0,1.0
2017-08-21,1.03,1.07,1.02,1.05,304973,10.3,10.7,10.2,10.5,30497.3,0.0,1.0
2017-08-22,1.02,1.07,0.98,1.02,215309,10.2,10.7,9.8,10.2,21530.9,0.0,1.0
2017-08-23,1.03,1.03,0.999,1.01,174431,10.3,10.3,9.99,10.1,17443.1,0.0,1.0
2017-08-24,1.03,1.03,1.0,1.02,131483,10.3,10.3,10.0,10.2,13148.3,0.0,1.0
2017-08-25,1.06,1.07,1.0101,1.02,161436,10.6,10.7,10.101,10.2,16143.6,0.0,1.0
2017-08-28,1.03,1.09,1.01,1.05,138489,10.3,10.9,10.1,10.5,13848.9,0.0,1.0
2017-08-29,1.05,1.07,1.01,1.04,78938,10.5,10.7,10.1,10.4,7893.8,0.0,1.0
2017-08-30,1.04,1.05,1.01,1.05,97067,10.4,10.5,10.1,10.5,9706.7,0.0,1.0
2017-08-31,1.02,1.07,1.01,1.02,76311,10.2,10.7,10.1,10.2,7631.1,0.0,1.0
2017-09-01,1.02,1.06,1.01,1.05,165983,10.2,10.6,10.1,10.5,16598.3,0.0,1.0
2017-09-05,1.04,1.04,1.0,1.01,100958,10.4,10.4,10.0,10.1,10095.8,0.0,1.0
2017-09-06,1.04,1.04,1.0,1.03,85247,10.4,10.4,10.0,10.3,8524.7,0.0,1.0
2017-09-07,1.03,1.03,1.0,1.03,65771,10.3,10.3,10.0,10.3,6577.1,0.0,1.0
2017-09-08,1.03,1.07,0.99,1.07,110569,10.3,10.7,9.9,10.7,11056.9,0.0,1.0
2017-09-11,1.02,1.03,1.0,1.0,42426,10.2,10.3,10.0,10.0,4242.6,0.0,1.0
2017-09-12,1.01,1.03,0.9902,1.01,113150,10.1,10.3,9.902,10.1,11315,0.0,1.0
2017-09-13,1.03,1.03,0.9925,1.0,100875,10.3,10.3,9.925,10.0,10087.5,0.0,1.0
2017-09-14,0.97,1.03,0.96,1.02,189958,9.7,10.3,9.6,10.2,18995.8,0.0,1.0
2017-09-15,1.0,1.14,1.0,1.02,1080118,10.0,11.4,10.0,10.2,108011.8,0.0,1.0
2017-09-18,1.32,1.34,1.02,1.1,4045400,13.2,13.4,10.2,11.0,404540,0.0,1.0
2017-09-19,2.25,2.65,1.5,1.5,33381200,22.5,26.5,15.0,15.0,3338120,0.0,1.0
2017-09-20,2.03,2.48,1.91,2.48,6256822,20.3,24.8,19.1,24.8,625682.2,0.0,1.0
2017-09-21,2.0,2.11,1.8,1.96,2744855,20.0,21.1,18.0,19.6,274485.5,0.0,1.0
2017-09-22,2.14,2.15,1.95,2.08,1861852,21.4,21.5,19.5,20.8,186185.2,0.0,1.0
2017-09-25,2.17,2.34,2.011,2.16,2523647,21.7,23.4,20.11,21.6,252364.7,0.0,1.0
2017-09-26,2.24,2.41,2.2,2.4,2087183,22.4,24.1,22.0,24.0,208718.3,0.0,1.0
2017-09-27,2.18,2.33,2.15,2.3,802916,21.8,23.3,21.5,23.0,80291.6,0.0,1.0
2017-09-28,2.2037,2.2499,2.08,2.18,789195,22.037,22.499,20.8,21.8,78919.5,0.0,1.0
2017-09-29,3.03,3.05,2.2001,2.21,8172130,30.3,30.5,22.001,22.1,817213,0.0,1.0
2017-10-02,3.45,4.25,3.2,3.2,12889300,34.5,42.5,32.0,32.0,1288930,0.0,1.0
2017-10-03,3.28,3.52,2.82,3.47,5137663,32.8,35.2,28.2,34.7,513766.3,0.0,1.0
2017-10-04,3.12,4.1525,3.1,4.01,7671557,31.2,41.525,31.0,40.1,767155.7,0.0,1.0
2017-10-05,2.81,3.15,2.81,3.12,2469481,28.1,31.5,28.1,31.2,246948.1,0.0,1.0
2017-10-06,2.86,3.65,2.75,3.4,8022665,28.6,36.5,27.5,34.0,802266.5,0.0,1.0
2017-10-09,2.67,2.91,2.52,2.85,1564760,26.7,29.1,25.2,28.5,156476,0.0,1.0
2017-10-10,2.46,2.7,2.31,2.64,1215334,24.6,27.0,23.1,26.4,121533.4,0.0,1.0
2017-10-11,2.62,2.63,2.31,2.44,1399839,26.2,26.3,23.1,24.4,139983.9,0.0,1.0
2017-10-12,2.64,2.82,2.5,2.6,821006,26.4,28.2,25.0,26.0,82100.6,0.0,1.0
2017-10-13,2.46,2.62,2.33,2.6,506711,24.6,26.2,23.3,26.0,50671.1,0.0,1.0
2017-10-16,2.38,2.51,2.26,2.43,484256,23.8,25.1,22.6,24.3,48425.6,0.0,1.0
2017-10-17,2.48,2.59,2.275,2.36,699104,24.8,25.9,22.75,23.6,69910.4,0.0,1.0
2017-10-18,2.45,2.56,2.45,2.45,244513,24.5,25.6,24.5,24.5,24451.3,0.0,1.0
2017-10-19,2.41,2.55,2.34,2.47,251040,24.1,25.5,23.4,24.7,25104,0.0,1.0
2017-10-20,2.3,2.3887,2.1,2.24,416545,23.0,23.887,21.0,22.4,41654.5,0.0,1.0
2017-10-23,2.28,2.35,2.25,2.25,311558,22.8,23.5,22.5,22.5,31155.8,0.0,1.0
2017-10-24,2.2,2.34,2.2,2.26,406680,22.0,23.4,22.0,22.6,40668,0.0,1.0
2017-10-25,2.4,2.88,2.32,2.88,7256322,24.0,28.8,23.2,28.8,725632.2,0.0,1.0
2017-10-26,2.32,2.439,2.3,2.37,762290,23.2,24.39,23.0,23.7,76229,0.0,1.0
2017-10-27,2.4,2.41,2.295,2.35,390657,24.0,24.1,22.95,23.5,39065.7,0.0,1.0
2017-10-30,2.38,2.4,2.311,2.4,244647,23.8,24.0,23.11,24.0,24464.7,0.0,1.0
2017-10-31,2.48,2.63,2.39,2.4,1080345,24.8,26.3,23.9,24.0,108034.5,0.0,1.0
2017-11-01,2.35,2.54,2.35,2.46,311603,23.5,25.4,23.5,24.6,31160.3,0.0,1.0
2017-11-02,2.21,2.419,2.2,2.35,443975,22.1,24.19,22.0,23.5,44397.5,0.0,1.0
2017-11-03,2.23,2.2525,2.1,2.24,301061,22.3,22.525,21.0,22.4,30106.1,0.0,1.0
2017-11-06,2.14,2.3,2.1,2.25,347954,21.4,23.0,21.0,22.5,34795.4,0.0,1.0
2017-11-07,2.0,2.15,2.0,2.05,421022,20.0,21.5,20.0,20.5,42102.2,0.0,1.0
2017-11-08,2.32,2.45,1.9413,2.01,830950,23.2,24.5,19.413,20.1,83095,0.0,1.0
2017-11-09,2.21,2.37,2.12,2.27,604230,22.1,23.7,21.2,22.7,60423,0.0,1.0
2017-11-10,2.47,2.54,2.1499,2.17,741381,24.7,25.4,21.499,21.7,74138.1,0.0,1.0
2017-11-13,2.75,3.19,2.611,2.65,5964797,27.5,31.9,26.11,26.5,596479.7,0.0,1.0
2017-11-14,2.7,2.94,2.48,2.89,1061185,27.0,29.4,24.8,28.9,106118.5,0.0,1.0
2017-11-15,2.35,2.83,2.07,2.65,3028810,23.5,28.3,20.7,26.5,302881,0.0,1.0
2017-11-16,2.2,2.31,2.15,2.3,700319,22.0,23.1,21.5,23.0,70031.9,0.0,1.0
2017-11-17,2.22,2.34,2.2,2.3,319523,22.2,23.4,22.0,23.0,31952.3,0.0,1.0
2017-11-20,2.1735,2.24,2.06,2.14,650092,21.735,22.4,20.6,21.4,65009.2,0.0,1.0
2017-11-21,2.11,2.1888,2.1,2.17,320358,21.1,21.888,21.0,21.7,32035.8,0.0,1.0
2017-11-22,2.1,2.191,2.08,2.15,250986,21.0,21.91,20.8,21.5,25098.6,0.0,1.0
2017-11-24,2.1,2.1396,2.05,2.12,187658,21.0,21.396,20.5,21.2,18765.8,0.0,1.0
2017-11-27,1.99,2.08,1.901,2.08,566302,19.9,20.8,19.01,20.8,56630.2,0.0,1.0
2017-11-28,1.92,2.04,1.9,2.0,315556,19.2,20.4,19.0,20.0,31555.6,0.0,1.0
2017-11-29,2.05,2.48,2.01,2.45,4398587,20.5,24.8,20.1,24.5,439858.7,0.0,1.0
2017-11-30,1.88,2.03,1.83,2.03,853117,18.8,20.3,18.3,20.3,85311.7,0.0,1.0
2017-12-01,1.86,1.92,1.75,1.88,492782,18.6,19.2,17.5,18.8,49278.2,0.0,1.0
2017-12-04,1.8,1.88,1.77,1.88,253564,18.0,18.8,17.7,18.8,25356.4,0.0,1.0
2017-12-05,1.85,1.97,1.75,1.78,568581,18.5,19.7,17.5,17.8,56858.1,0.0,1.0
2017-12-06,1.8,1.86,1.78,1.85,172716,18.0,18.6,17.8,18.5,17271.6,0.0,1.0
2017-12-07,1.8,1.84,1.75,1.83,200438,18.0,18.4,17.5,18.3,20043.8,0.0,1.0
2017-12-08,1.77,1.81,1.7,1.81,152765,17.7,18.1,17.0,18.1,15276.5,0.0,1.0
2017-12-11,1.7,1.79,1.7,1.76,263328,17.0,17.9,17.0,17.6,26332.8,0.0,1.0
2017-12-12,1.6,1.71,1.55,1.7,380151,16.0,17.1,15.5,17.0,38015.1,0.0,1.0
2017-12-13,1.68,1.98,1.65,1.92,1785569,16.8,19.8,16.5,19.2,178556.9,0.0,1.0
2017-12-14,1.59,1.67,1.57,1.67,390828,15.9,16.7,15.7,16.7,39082.8,0.0,1.0
2017-12-15,1.65,1.7,1.6,1.6,252091,16.5,17.0,16.0,16.0,25209.1,0.0,1.0
2017-12-18,1.59,1.65,1.55,1.65,309509,15.9,16.5,15.5,16.5,30950.9,0.0,1.0
2017-12-19,1.57,1.6,1.55,1.58,127689,15.7,16.0,15.5,15.8,12768.9,0.0,1.0
2017-12-20,1.52,1.57,1.45,1.57,329905,15.2,15.7,14.5,15.7,32990.5,0.0,1.0
2017-12-21,1.5,1.54,1.45,1.52,174534,15.0,15.4,14.5,15.2,17453.4,0.0,1.0
2017-12-22,1.48,1.5,1.44,1.5,146544,14.8,15.0,14.4,15.0,14654.4,0.0,1.0
2017-12-26,1.46,1.52,1.41,1.5,206800,14.6,15.2,14.1,15.0,20680,0.0,1.0
2017-12-27,1.58,1.64,1.46,1.49,983153,15.8,16.4,14.6,14.9,98315.3,0.0,1.0
2017-12-28,1.65,1.75,1.53,1.57,673985,16.5,17.5,15.3,15.7,67398.5,0.0,1.0
2017-12-29,1.58,1.7,1.56,1.65,351795,15.8,17.0,15.6,16.5,35179.5,0.0,1.0
2018-01-02,1.57,1.64,1.56,1.58,143261,15.7,16.4,15.6,15.8,14326.1,0.0,1.0
2018-01-03,1.58,1.69,1.58,1.61,157677,15.8,16.9,15.8,16.1,15767.7,0.0,1.0
2018-01-04,1.62,1.64,1.55,1.6,223419,16.2,16.4,15.5,16.0,22341.9,0.0,1.0
2018-01-05,1.61,1.7,1.6,1.62,183701,16.1,17.0,16.0,16.2,18370.1,0.0,1.0
2018-01-08,1.66,1.74,1.61,1.62,347361,16.6,17.4,16.1,16.2,34736.1,0.0,1.0
2018-01-09,1.65,1.69,1.64,1.66,121274,16.5,16.9,16.4,16.6,12127.4,0.0,1.0
2018-01-10,1.66,1.7,1.62,1.62,176176,16.6,17.0,16.2,16.2,17617.6,0.0,1.0
2018-01-11,1.73,1.8,1.64,1.66,898207,17.3,18.0,16.4,16.6,89820.7,0.0,1.0
2018-01-12,1.78,1.86,1.73,1.73,479467,17.8,18.6,17.3,17.3,47946.7,0.0,1.0
2018-01-16,1.7,1.85,1.67,1.82,290412,17.0,18.5,16.7,18.2,29041.2,0.0,1.0
2018-01-17,1.7,1.74,1.62,1.7,135028,17.0,17.4,16.2,17.0,13502.8,0.0,1.0
2018-01-18,1.63,1.69,1.62,1.66,107788,16.3,16.9,16.2,16.6,10778.8,0.0,1.0
2018-01-19,1.61,1.65,1.6,1.6,139696,16.1,16.5,16.0,16.0,13969.6,0.0,1.0
2018-01-22,1.66,1.7,1.6,1.62,143240,16.6,17.0,16.0,16.2,14324,0.0,1.0
2018-01-23,1.63,1.69,1.6,1.65,166112,16.3,16.9,16.0,16.5,16611.2,0.0,1.0
2018-01-24,1.6,1.67,1.6,1.65,144406,16.0,16.7,16.0,16.5,14440.6,0.0,1.0
2018-01-25,1.69,1.71,1.61,1.61,203488,16.9,17.1,16.1,16.1,20348.8,0.0,1.0
2018-01-26,2.09,2.29,1.79,1.79,6013557,20.9,22.9,17.9,17.9,601355.7,0.0,1.0
2018-01-29,1.93,2.21,1.86,2.14,864858,19.3,22.1,18.6,21.4,86485.8,0.0,1.0
2018-01-30,1.89,1.93,1.72,1.93,289372,18.9,19.3,17.2,19.3,28937.2,0.0,1.0
2018-01-31,2.0,2.06,1.86,1.91,491622,20.0,20.6,18.6,19.1,49162.2,0.0,1.0
2018-02-01,1.83,2.04,1.82,2.0,601811,18.3,20.4,18.2,20.0,60181.1,0.0,1.0
2018-02-02,1.91,1.95,1.72,1.83,412056,19.1,19.5,17.2,18.3,41205.6,0.0,1.0
2018-02-05,1.88,2.25,1.8,2.2,3826096,18.8,22.5,18.0,22.0,382609.6,0.0,1.0
2018-02-06,1.87,1.9,1.72,1.75,580922,18.7,19.0,17.2,17.5,58092.2,0.0,1.0
2018-02-07,1.81,1.9,1.78,1.89,220790,18.1,19.0,17.8,18.9,22079,0.0,1.0
2018-02-08,1.75,1.8,1.71,1.8,226589,17.5,18.0,17.1,18.0,22658.9,0.0,1.0
2018-02-09,1.73,1.85,1.61,1.82,414841,17.3,18.5,16.1,18.2,41484.1,0.0,1.0
2018-02-12,1.8,1.8,1.7,1.74,253457,18.0,18.0,17.0,17.4,25345.7,0.0,1.0
2018-02-13,1.95,1.98,1.84,1.84,919396,19.5,19.8,18.4,18.4,91939.6,0.0,1.0
2018-02-14,2.04,2.2,1.98,2.0,1953412,20.4,22.0,19.8,20.0,195341.2,0.0,1.0
2018-02-15,2.0,2.11,1.9,2.1,621917,20.0,21.1,19.0,21.0,62191.7,0.0,1.0
2018-02-16,1.85,1.99,1.83,1.98,499416,18.5,19.9,18.3,19.8,49941.6,0.0,1.0
2018-02-20,1.76,1.83,1.7,1.81,557366,17.6,18.3,17.0,18.1,55736.6,0.0,1.0
2018-02-21,1.77,1.84,1.7,1.75,211478,17.7,18.4,17.0,17.5,21147.8,0.0,1.0
2018-02-22,1.81,1.93,1.73,1.76,500003,18.1,19.3,17.3,17.6,50000.3,0.0,1.0
2018-02-23,1.81,1.86,1.73,1.82,210412,18.1,18.6,17.3,18.2,21041.2,0.0,1.0
2018-02-26,1.8,1.84,1.75,1.8,148093,18.0,18.4,17.5,18.0,14809.3,0.0,1.0
2018-02-27,1.77,1.81,1.77,1.8,96202,17.7,18.1,17.7,18.0,9620.2,0.0,1.0
2018-02-28,1.82,1.84,1.73,1.77,176595,18.2,18.4,17.3,17.7,17659.5,0.0,1.0
2018-03-01,1.73,1.82,1.7,1.82,180451,17.3,18.2,17.0,18.2,18045.1,0.0,1.0
2018-03-02,1.76,1.78,1.7,1.73,190022,17.6,17.8,17.0,17.3,19002.2,0.0,1.0
2018-03-05,1.74,1.8,1.74,1.74,151997,17.4,18.0,17.4,17.4,15199.7,0.0,1.0
2018-03-06,1.73,1.77,1.72,1.76,142895,17.3,17.7,17.2,17.6,14289.5,0.0,1.0
2018-03-07,1.77,1.85,1.71,1.72,187071,17.7,18.5,17.1,17.2,18707.1,0.0,1.0
2018-03-08,1.82,1.85,1.77,1.78,151763,18.2,18.5,17.7,17.8,15176.3,0.0,1.0
2018-03-09,1.86,1.94,1.8,1.8,509786,18.6,19.4,18.0,18.0,50978.6,0.0,1.0
2018-03-12,1.88,1.95,1.84,1.95,201763,18.8,19.5,18.4,19.5,20176.3,0.0,1.0
2018-03-13,1.79,1.88,1.78,1.88,207043,17.9,18.8,17.8,18.8,20704.3,0.0,1.0
2018-03-14,1.81,1.87,1.7,1.81,409936,18.1,18.7,17.0,18.1,40993.6,0.0,1.0
2018-03-15,1.84,1.95,1.81,1.95,595775,18.4,19.5,18.1,19.5,59577.5,0.0,1.0
2018-03-16,1.81,1.89,1.77,1.86,368346,18.1,18.9,17.7,18.6,36834.6,0.0,1.0
2018-03-19,1.78,1.82,1.71,1.82,287081,17.8,18.2,17.1,18.2,28708.1,0.0,1.0
2018-03-20,1.67,1.77,1.65,1.77,296064,16.7,17.7,16.5,17.7,29606.4,0.0,1.0
2018-03-21,1.58,1.72,1.56,1.68,607965,15.8,17.2,15.6,16.8,60796.5,0.0,1.0
2018-03-22,1.47,1.61,1.39,1.58,483048,14.7,16.1,13.9,15.8,48304.8,0.0,1.0
2018-03-23,1.51,1.55,1.47,1.48,189182,15.1,15.5,14.7,14.8,18918.2,0.0,1.0
2018-03-26,1.4,1.58,1.35,1.54,431404,14.0,15.8,13.5,15.4,43140.4,0.0,1.0
2018-03-27,1.3,1.44,1.3,1.39,290037,13.0,14.4,13.0,13.9,29003.7,0.0,1.0
2018-03-28,1.28,1.32,1.2,1.32,256978,12.8,13.2,12.0,13.2,25697.8,0.0,1.0
2018-03-29,1.36,1.47,1.26,1.28,312070,13.6,14.7,12.6,12.8,31207,0.0,1.0
2018-04-02,1.35,1.38,1.26,1.38,158572,13.5,13.8,12.6,13.8,15857.2,0.0,1.0
2018-04-03,1.34,1.42,1.3,1.35,139355,13.4,14.2,13.0,13.5,13935.5,0.0,1.0
2018-04-04,1.37,1.37,1.3,1.32,70608,13.7,13.7,13.0,13.2,7060.8,0.0,1.0
2018-04-05,1.36,1.38,1.32,1.38,133390,13.6,13.8,13.2,13.8,13339,0.0,1.0
2018-04-06,1.28,1.37,1.27,1.35,154863,12.8,13.7,12.7,13.5,15486.3,0.0,1.0
2018-04-09,1.28,1.34,1.25,1.32,186493,12.8,13.4,12.5,13.2,18649.3,0.0,1.0
2018-04-10,1.33,1.37,1.26,1.27,319451,13.3,13.7,12.6,12.7,31945.1,0.0,1.0
2018-04-11,1.34,1.35,1.26,1.33,115648,13.4,13.5,12.6,13.3,11564.8,0.0,1.0
2018-04-12,1.5,1.56,1.42,1.5,919326,15.0,15.6,14.2,15.0,91932.6,0.0,1.0
2018-04-13,1.58,1.62,1.53,1.6,639847,15.8,16.2,15.3,16.0,63984.7,0.0,1.0
2018-04-16,1.55,1.67,1.54,1.65,348172,15.5,16.7,15.4,16.5,34817.2,0.0,1.0
2018-04-17,1.53,1.61,1.5,1.58,141859,15.3,16.1,15.0,15.8,14185.9,0.0,1.0
2018-04-18,1.42,1.55,1.42,1.55,264505,14.2,15.5,14.2,15.5,26450.5,0.0,1.0
2018-04-19,1.46,1.54,1.4,1.5,220556,14.6,15.4,14.0,15.0,22055.6,0.0,1.0
2018-04-20,1.37,1.52,1.37,1.52,317685,13.7,15.2,13.7,15.2,31768.5,0.0,1.0
2018-04-23,1.36,1.43,1.36,1.39,274998,13.6,14.3,13.6,13.9,27499.8,0.0,1.0
2018-04-24,1.34,1.43,1.32,1.37,145005,13.4,14.3,13.2,13.7,14500.5,0.0,1.0
2018-04-25,1.34,1.44,1.33,1.4,109619,13.4,14.4,13.3,14.0,10961.9,0.0,1.0
2018-04-26,1.33,1.38,1.31,1.33,142600,13.3,13.8,13.1,13.3,14260,0.0,1.0
2018-04-27,1.35,1.36,1.31,1.33,130600,13.5,13.6,13.1,13.3,13060,0.0,1.0
2018-04-30,1.38,1.42,1.35,1.41,109843,13.8,14.2,13.5,14.1,10984.3,0.0,1.0
2018-05-01,1.32,1.37,1.31,1.36,103362,13.2,13.7,13.1,13.6,10336.2,0.0,1.0
2018-05-02,1.29,1.38,1.26,1.33,274253,12.9,13.8,12.6,13.3,27425.3,0.0,1.0
2018-05-03,1.28,1.29,1.21,1.29,228182,12.8,12.9,12.1,12.9,22818.2,0.0,1.0
2018-05-04,1.32,1.33,1.24,1.28,85794,13.2,13.3,12.4,12.8,8579.4,0.0,1.0
2018-05-07,1.35,1.38,1.32,1.34,160768,13.5,13.8,13.2,13.4,16076.8,0.0,1.0
2018-05-08,1.36,1.37,1.33,1.35,109668,13.6,13.7,13.3,13.5,10966.8,0.0,1.0
2018-05-09,1.34,1.38,1.32,1.33,81462,13.4,13.8,13.2,13.3,8146.2,0.0,1.0
2018-05-10,1.33,1.38,1.3,1.35,127321,13.3,13.8,13.0,13.5,12732.1,0.0,1.0
2018-05-11,1.31,1.33,1.27,1.3,243734,13.1,13.3,12.7,13.0,24373.4,0.0,1.0
2018-05-14,1.31,1.3111,1.28,1.31,95598,13.1,13.111,12.8,13.1,9559.8,0.0,1.0
2018-05-15,1.3,1.31,1.28,1.29,80084,13.0,13.1,12.8,12.9,8008.4,0.0,1.0
2018-05-16,1.33,1.37,1.31,1.34,218447,13.3,13.7,13.1,13.4,21844.7,0.0,1.0
2018-05-17,1.36,1.37,1.32,1.33,130571,13.6,13.7,13.2,13.3,13057.1,0.0,1.0
2018-05-18,1.38,1.39,1.35,1.38,165614,13.8,13.9,13.5,13.8,16561.4,0.0,1.0
2018-05-21,1.38,1.4,1.35,1.39,92908,13.8,14.0,13.5,13.9,9290.8,0.0,1.0
2018-05-22,1.38,1.38,1.33,1.37,83424,13.8,13.8,13.3,13.7,8342.4,0.0,1.0
2018-05-23,1.34,1.39,1.33,1.38,107658,13.4,13.9,13.3,13.8,10765.8,0.0,1.0
2018-05-24,1.35,1.35,1.31,1.35,60404,13.5,13.5,13.1,13.5,6040.4,0.0,1.0
2018-05-25,1.34,1.36,1.33,1.36,121807,13.4,13.6,13.3,13.6,12180.7,0.0,1.0
2018-05-29,1.3,1.34,1.3,1.34,129997,13.0,13.4,13.0,13.4,12999.7,0.0,1.0
2018-05-30,1.32,1.34,1.301,1.31,123884,13.2,13.4,13.01,13.1,12388.4,0.0,1.0
2018-05-31,1.33,1.35,1.32,1.33,96968,13.3,13.5,13.2,13.3,9696.8,0.0,1.0
2018-06-01,1.33,1.35,1.31,1.31,99991,13.3,13.5,13.1,13.1,9999.1,0.0,1.0
2018-06-04,1.32,1.35,1.31,1.35,143684,13.2,13.5,13.1,13.5,14368.4,0.0,1.0
2018-06-05,1.33,1.33,1.31,1.33,104216,13.3,13.3,13.1,13.3,10421.6,0.0,1.0
2018-06-06,1.3,1.35,1.29,1.33,190103,13.0,13.5,12.9,13.3,19010.3,0.0,1.0
2018-06-07,1.28,1.34,1.25,1.31,124275,12.8,13.4,12.5,13.1,12427.5,0.0,1.0
2018-06-08,1.26,1.33,1.25,1.28,179371,12.6,13.3,12.5,12.8,17937.1,0.0,1.0
2018-06-11,1.32,1.34,1.3,1.3,471427,13.2,13.4,13.0,13.0,47142.7,0.0,1.0
2018-06-12,1.38,1.38,1.3,1.32,661393,13.8,13.8,13.0,13.2,66139.3,0.0,1.0
2018-06-13,1.43,1.57,1.38,1.42,1533579,14.3,15.7,13.8,14.2,153357.9,0.0,1.0
2018-06-14,1.37,1.5,1.36,1.44,341528,13.7,15.0,13.6,14.4,34152.8,0.0,1.0
2018-06-15,1.43,1.45,1.35,1.35,260209,14.3,14.5,13.5,13.5,26020.9,0.0,1.0
2018-06-18,1.4,1.47,1.32,1.44,175671,14.0,14.7,13.2,14.4,17567.1,0.0,1.0
2018-06-19,1.39,1.47,1.36,1.38,207357,13.9,14.7,13.6,13.8,20735.7,0.0,1.0
2018-06-20,1.43,1.43,1.38,1.4,221265,14.3,14.3,13.8,14.0,22126.5,0.0,1.0
2018-06-21,1.38,1.42,1.38,1.42,126806,13.8,14.2,13.8,14.2,12680.6,0.0,1.0
2018-06-22,1.41,1.41,1.35,1.35,130523,14.1,14.1,13.5,13.5,13052.3,0.0,1.0
2018-06-25,1.39,1.41,1.35,1.41,193391,13.9,14.1,13.5,14.1,19339.1,0.0,1.0
2018-06-26,1.38,1.41,1.32,1.39,131809,13.8,14.1,13.2,13.9,13180.9,0.0,1.0
2018-06-27,1.36,1.41,1.28,1.39,158528,13.6,14.1,12.8,13.9,15852.8,0.0,1.0
2018-06-28,1.34,1.37,1.29,1.37,136920,13.4,13.7,12.9,13.7,13692,0.0,1.0
2018-06-29,1.34,1.38,1.28,1.38,123677,13.4,13.8,12.8,13.8,12367.7,0.0,1.0
2018-07-02,1.3,1.35,1.29,1.35,65698,13.0,13.5,12.9,13.5,6569.8,0.0,1.0
2018-07-03,1.34,1.34,1.3,1.32,64187,13.4,13.4,13.0,13.2,6418.7,0.0,1.0
2018-07-05,1.3,1.34,1.3,1.33,151762,13.0,13.4,13.0,13.3,15176.2,0.0,1.0
2018-07-06,1.31,1.32,1.28,1.3,55099,13.1,13.2,12.8,13.0,5509.9,0.0,1.0
2018-07-09,1.32,1.35,1.31,1.32,133177,13.2,13.5,13.1,13.2,13317.7,0.0,1.0
2018-07-10,1.3,1.35,1.3,1.31,66551,13.0,13.5,13.0,13.1,6655.1,0.0,1.0
2018-07-11,1.32,1.34,1.29,1.3,73308,13.2,13.4,12.9,13.0,7330.8,0.0,1.0
2018-07-12,1.38,1.4,1.32,1.32,349417,13.8,14.0,13.2,13.2,34941.7,0.0,1.0
2018-07-13,1.49,1.54,1.4,1.4,2298269,14.9,15.4,14.0,14.0,229826.9,0.0,1.0
2018-07-16,1.43,1.58,1.38,1.55,745179,14.3,15.8,13.8,15.5,74517.9,0.0,1.0
2018-07-17,1.41,1.56,1.4,1.55,879308,14.1,15.6,14.0,15.5,87930.8,0.0,1.0
2018-07-18,1.34,1.46,1.31,1.43,369038,13.4,14.6,13.1,14.3,36903.8,0.0,1.0
2018-07-19,1.34,1.38,1.33,1.38,155624,13.4,13.8,13.3,13.8,15562.4,0.0,1.0
2018-07-20,1.3,1.36,1.3,1.33,195992,13.0,13.6,13.0,13.3,19599.2,0.0,1.0
2018-07-23,1.27,1.33,1.27,1.31,254907,12.7,13.3,12.7,13.1,25490.7,0.0,1.0
2018-07-24,1.24,1.27,1.21,1.27,351516,12.4,12.7,12.1,12.7,35151.6,0.0,1.0
2018-07-25,1.25,1.27,1.23,1.27,123371,12.5,12.7,12.3,12.7,12337.1,0.0,1.0
2018-07-26,1.25,1.27,1.23,1.25,85326,12.5,12.7,12.3,12.5,8532.6,0.0,1.0
2018-07-27,1.23,1.26,1.21,1.25,331300,12.3,12.6,12.1,12.5,33130,0.0,1.0
2018-07-30,1.14,1.25,1.09,1.23,316731,11.4,12.5,10.9,12.3,31673.1,0.0,1.0
2018-07-31,1.17,1.25,1.13,1.14,159866,11.7,12.5,11.3,11.4,15986.6,0.0,1.0
2018-08-01,1.16,1.22,1.16,1.17,98546,11.6,12.2,11.6,11.7,9854.6,0.0,1.0
2018-08-02,1.21,1.23,1.16,1.16,109974,12.1,12.3,11.6,11.6,10997.4,0.0,1.0
2018-08-03,1.18,1.23,1.17,1.2,98909,11.8,12.3,11.7,12.0,9890.9,0.0,1.0
2018-08-06,1.19,1.2,1.16,1.18,54494,11.9,12.0,11.6,11.8,5449.4,0.0,1.0
2018-08-07,1.19,1.22,1.15,1.2,80662,11.9,12.2,11.5,12.0,8066.2,0.0,1.0
2018-08-08,1.2,1.2,1.13,1.19,119439,12.0,12.0,11.3,11.9,11943.9,0.0,1.0
2018-08-09,1.2,1.22,1.17,1.22,99881,12.0,12.2,11.7,12.2,9988.1,0.0,1.0
2018-08-10,1.1,1.18,1.08,1.17,277164,11.0,11.8,10.8,11.7,27716.4,0.0,1.0
2018-08-13,1.07,1.1,1.05,1.09,88505,10.7,11.0,10.5,10.9,8850.5,0.0,1.0
2018-08-14,1.02,1.0899,0.97,1.05,290631,10.2,10.899,9.7,10.5,29063.1,0.0,1.0
2018-08-15,1.06,1.07,1.02,1.03,62325,10.6,10.7,10.2,10.3,6232.5,0.0,1.0
2018-08-16,1.08,1.1,1.01,1.08,127789,10.8,11.0,10.1,10.8,12778.9,0.0,1.0
2018-08-17,1.04,1.12,1.04,1.05,120621,10.4,11.2,10.4,10.5,12062.1,0.0,1.0
2018-08-20,1.07,1.11,1.02,1.02,68538,10.7,11.1,10.2,10.2,6853.8,0.0,1.0
2018-08-21,1.08,1.12,1.08,1.09,88634,10.8,11.2,10.8,10.9,8863.4,0.0,1.0
2018-08-22,1.09,1.13,1.05,1.09,54622,10.9,11.3,10.5,10.9,5462.2,0.0,1.0
2018-08-23,1.12,1.14,1.08,1.09,92585,11.2,11.4,10.8,10.9,9258.5,0.0,1.0
2018-08-24,1.1,1.14,1.1,1.12,79687,11.0,11.4,11.0,11.2,7968.7,0.0,1.0
2018-08-27,1.12,1.17,1.11,1.13,142716,11.2,11.7,11.1,11.3,14271.6,0.0,1.0
2018-08-28,1.15,1.19,1.12,1.12,115913,11.5,11.9,11.2,11.2,11591.3,0.0,1.0
2018-08-29,1.2,1.21,1.17,1.18,116676,12.0,12.1,11.7,11.8,11667.6,0.0,1.0
2018-08-30,1.2,1.23,1.18,1.21,164409,12.0,12.3,11.8,12.1,16440.9,0.0,1.0
2018-08-31,1.21,1.22,1.18,1.18,76498,12.1,12.2,11.8,11.8,7649.8,0.0,1.0
2018-09-04,1.22,1.23,1.19,1.23,65272,12.2,12.3,11.9,12.3,6527.2,0.0,1.0
2018-09-05,1.17,1.21,1.17,1.18,83371,11.7,12.1,11.7,11.8,8337.1,0.0,1.0
2018-09-06,1.13,1.2,1.09,1.17,75455,11.3,12.0,10.9,11.7,7545.5,0.0,1.0
2018-09-07,1.14,1.16,1.1,1.14,84951,11.4,11.6,11.0,11.4,8495.1,0.0,1.0
2018-09-10,1.19,1.2,1.14,1.14,95832,11.9,12.0,11.4,11.4,9583.2,0.0,1.0
2018-09-11,1.18,1.2,1.15,1.17,57802,11.8,12.0,11.5,11.7,5780.2,0.0,1.0
2018-09-12,1.17,1.2,1.15,1.16,75667,11.7,12.0,11.5,11.6,7566.7,0.0,1.0
2018-09-13,1.17,1.19,1.15,1.19,66791,11.7,11.9,11.5,11.9,6679.1,0.0,1.0
2018-09-14,1.17,1.2,1.16,1.16,65276,11.7,12.0,11.6,11.6,6527.6,0.0,1.0
2018-09-17,1.16,1.1902,1.16,1.18,51515,11.6,11.902,11.6,11.8,5151.5,0.0,1.0
2018-09-18,1.15,1.19,1.14,1.16,86443,11.5,11.9,11.4,11.6,8644.3,0.0,1.0
2018-09-19,1.12,1.18,1.12,1.15,95204,11.2,11.8,11.2,11.5,9520.4,0.0,1.0
2018-09-20,1.12,1.16,1.12,1.13,127042,11.2,11.6,11.2,11.3,12704.2,0.0,1.0
2018-09-21,1.08,1.14,1.06,1.12,183059,10.8,11.4,10.6,11.2,18305.9,0.0,1.0
2018-09-24,1.05,1.09,1.05,1.05,163578,10.5,10.9,10.5,10.5,16357.8,0.0,1.0
2018-09-25,1.12,1.14,1.05,1.07,155365,11.2,11.4,10.5,10.7,15536.5,0.0,1.0
2018-09-26,1.09,1.13,1.08,1.13,57739,10.9,11.3,10.8,11.3,5773.9,0.0,1.0
2018-09-27,1.09,1.12,1.08,1.1,43357,10.9,11.2,10.8,11.0,4335.7,0.0,1.0
2018-09-28,1.05,1.12,1.04,1.09,104227,10.5,11.2,10.4,10.9,10422.7,0.0,1.0
2018-10-01,1.07,1.09,1.04,1.06,178937,10.7,10.9,10.4,10.6,17893.7,0.0,1.0
2018-10-02,1.06,1.08,1.0501,1.07,56602,10.6,10.8,10.501,10.7,5660.2,0.0,1.0
2018-10-03,1.07,1.09,1.05,1.07,84126,10.7,10.9,10.5,10.7,8412.6,0.0,1.0
2018-10-04,1.08,1.08,1.06,1.06,59042,10.8,10.8,10.6,10.6,5904.2,0.0,1.0
2018-10-05,1.07,1.09,1.03,1.09,102320,10.7,10.9,10.3,10.9,10232,0.0,1.0
2018-10-08,1.04,1.08,1.04,1.06,34544,10.4,10.8,10.4,10.6,3454.4,0.0,1.0
2018-10-09,0.98,1.07,0.95,1.07,400470,9.8,10.7,9.5,10.7,40047,0.0,1.0
2018-10-10,0.9,0.97,0.88,0.97,351396,9.0,9.7,8.8,9.7,35139.6,0.0,1.0
2018-10-11,0.91,0.95,0.9,0.9,57880,9.1,9.5,9.0,9.0,5788,0.0,1.0
2018-10-12,0.92,0.94,0.92,0.94,61478,9.2,9.4,9.2,9.4,6147.8,0.0,1.0
2018-10-15,0.91,0.93,0.9,0.93,71606,9.1,9.3,9.0,9.3,7160.6,0.0,1.0
2018-10-16,0.9,0.94,0.9,0.91,78703,9.0,9.4,9.0,9.1,7870.3,0.0,1.0
2018-10-17,0.9,0.93,0.85,0.9,82550,9.0,9.3,8.5,9.0,8255,0.0,1.0
2018-10-18,0.9011,0.92,0.859303,0.9021,50771,9.011,9.2,8.59303,9.021,5077.1,0.0,1.0
2018-10-19,0.88,0.9,0.87,0.9,96625,8.8,9.0,8.7,9.0,9662.5,0.0,1.0
2018-10-22,0.85,0.9,0.85,0.88,209755,8.5,9.0,8.5,8.8,20975.5,0.0,1.0
2018-10-23,0.78,0.84,0.68,0.76,263842,7.8,8.4,6.8,7.6,26384.2,0.0,1.0
2018-10-24,0.72,0.8,0.71,0.77,151388,7.2,8.0,7.1,7.7,15138.8,0.0,1.0
2018-10-25,0.74,0.79,0.71,0.72,229516,7.4,7.9,7.1,7.2,22951.6,0.0,1.0
2018-10-26,0.67,0.75,0.66,0.75,340938,6.7,7.5,6.6,7.5,34093.8,0.0,1.0
2018-10-29,0.81,0.84,0.7,0.7,357920,8.1,8.4,7.0,7.0,35792,0.0,1.0
2018-10-30,0.83,0.84,0.8,0.81,79225,8.3,8.4,8.0,8.1,7922.5,0.0,1.0
2018-10-31,0.93,0.98,0.8,0.83,408107,9.3,9.8,8.0,8.3,40810.7,0.0,1.0
2018-11-01,0.97,1.05,0.95,0.97,192343,9.7,10.5,9.5,9.7,19234.3,0.0,1.0
2018-11-02,1.07,1.15,1.02,1.07,462791,10.7,11.5,10.2,10.7,46279.1,0.0,1.0
2018-11-05,1.0,1.14,1.0,1.11,213067,10.0,11.4,10.0,11.1,21306.7,0.0,1.0
2018-11-06,1.05,1.11,1.0,1.05,80743,10.5,11.1,10.0,10.5,8074.3,0.0,1.0
2018-11-07,1.01,1.08,1.01,1.08,51206,10.1,10.8,10.1,10.8,5120.6,0.0,1.0
2018-11-08,1.01,1.01,0.97,0.99,66422,10.1,10.1,9.7,9.9,6642.2,0.0,1.0
2018-11-09,0.98,1.07,0.98,1.01,32167,9.8,10.7,9.8,10.1,3216.7,0.0,1.0
2018-11-12,0.93,1.0,0.93,0.97,84401,9.3,10.0,9.3,9.7,8440.1,0.0,1.0
2018-11-13,0.9,0.93,0.87,0.93,57897,9.0,9.3,8.7,9.3,5789.7,0.0,1.0
2018-11-14,0.89,0.95,0.82,0.95,90122,8.9,9.5,8.2,9.5,9012.2,0.0,1.0
2018-11-15,0.88,0.92,0.77,0.89,61856,8.8,9.2,7.7,8.9,6185.6,0.0,1.0
2018-11-16,0.92,0.95,0.88,0.89,21725,9.2,9.5,8.8,8.9,2172.5,0.0,1.0
2018-11-19,0.88,0.95,0.82,0.94,74183,8.8,9.5,8.2,9.4,7418.3,0.0,1.0
2018-11-20,0.85,0.87,0.83,0.86,54410,8.5,8.7,8.3,8.6,5441,0.0,1.0
2018-11-21,0.81,0.85,0.79,0.84,65354,8.1,8.5,7.9,8.4,6535.4,0.0,1.0
2018-11-23,0.84,0.8498,0.76,0.791,45937,8.4,8.498,7.6,7.91,4593.7,0.0,1.0
2018-11-26,0.82,0.85,0.77,0.83,57043,8.2,8.5,7.7,8.3,5704.3,0.0,1.0
2018-11-27,0.82,0.85,0.78,0.8,43285,8.2,8.5,7.8,8.0,4328.5,0.0,1.0
2018-11-28,0.82,0.85,0.8,0.85,139276,8.2,8.5,8.0,8.5,13927.6,0.0,1.0
2018-11-29,0.81,0.83,0.8,0.83,92756,8.1,8.3,8.0,8.3,9275.6,0.0,1.0
2018-11-30,0.77,0.82,0.76,0.8,57584,7.7,8.2,7.6,8.0,5758.4,0.0,1.0
2018-12-03,0.77,0.81,0.75,0.81,125847,7.7,8.1,7.5,8.1,12584.7,0.0,1.0
2018-12-04,0.75,0.8,0.7,0.8,124584,7.5,8.0,7.0,8.0,12458.4,0.0,1.0
2018-12-06,0.702,0.78,0.7,0.75,61943,7.02,7.8,7.0,7.5,6194.3,0.0,1.0
2018-12-07,0.69,0.72,0.67,0.71,147602,6.9,7.2,6.7,7.1,14760.2,0.0,1.0
2018-12-10,0.53,0.7,0.5,0.69,804278,5.3,7.0,5.0,6.9,80427.8,0.0,1.0
2018-12-11,0.56,0.58,0.52,0.52,202846,5.6,5.8,5.2,5.2,20284.6,0.0,1.0
2018-12-12,0.54,0.6,0.54,0.6,228482,5.4,6.0,5.4,6.0,22848.2,0.0,1.0
2018-12-13,0.55,0.55,0.54,0.54,128496,5.5,5.5,5.4,5.4,12849.6,0.0,1.0
2018-12-14,0.53,0.54,0.52,0.53,110175,5.3,5.4,5.2,5.3,11017.5,0.0,1.0
2018-12-17,0.5114,0.546,0.51,0.525,159887,5.114,5.46,5.1,5.25,15988.7,0.0,1.0
2018-12-18,0.51,0.52,0.51,0.51,67653,5.1,5.2,5.1,5.1,6765.3,0.0,1.0
2018-12-19,0.541,0.6,0.5,0.5,196035,5.41,6.0,5.0,5.0,19603.5,0.0,1.0
2018-12-20,0.52,0.55,0.52,0.52,108360,5.2,5.5,5.2,5.2,10836,0.0,1.0
2018-12-21,0.5,0.54,0.44,0.5,206287,5.0,5.4,4.4,5.0,20628.7,0.0,1.0
2018-12-24,0.45,0.47,0.44,0.47,84096,4.5,4.7,4.4,4.7,8409.6,0.0,1.0
2018-12-26,0.36,0.4,0.33,0.4,482955,3.6,4.0,3.3,4.0,48295.5,0.0,1.0
2018-12-27,0.32,0.36,0.31,0.31,438364,3.2,3.6,3.1,3.1,43836.4,0.0,1.0
2018-12-28,0.3701,0.3917,0.32,0.32,383819,3.701,3.917,3.2,3.2,38381.9,0.0,1.0
2018-12-31,0.41,0.4179,0.37,0.37,238395,4.1,4.179,3.7,3.7,23839.5,0.0,1.0
2019-01-02,0.495,0.5,0.43,0.43,157026,4.95,5.0,4.3,4.3,15702.6,0.0,1.0
2019-01-03,0.48,0.54,0.48,0.49,90825,4.8,5.4,4.8,4.9,9082.5,0.0,1.0
2019-01-04,0.51,0.53,0.5,0.5,52091,5.1,5.3,5.0,5.0,5209.1,0.0,1.0
2019-01-07,0.62,0.7,0.51,0.52,145575,6.2,7.0,5.1,5.2,14557.5,0.0,1.0
2019-01-08,0.57,0.63,0.56,0.63,72079,5.7,6.3,5.6,6.3,7207.9,0.0,1.0
2019-01-09,0.58,0.61,0.55,0.58,70964,5.8,6.1,5.5,5.8,7096.4,0.0,1.0
2019-01-10,0.61,0.65,0.58,0.58,108597,6.1,6.5,5.8,5.8,10859.7,0.0,1.0
2019-01-11,0.6,0.63,0.59,0.62,76236,6.0,6.3,5.9,6.2,7623.6,0.0,1.0
2019-01-14,0.65,0.71,0.55,0.61,141043,6.5,7.1,5.5,6.1,14104.3,0.0,1.0
2019-01-15,0.68,0.7,0.59,0.65,51606,6.8,7.0,5.9,6.5,5160.6,0.0,1.0
2019-01-16,0.63,0.69,0.63,0.68,32494,6.3,6.9,6.3,6.8,3249.4,0.0,1.0
2019-01-17,0.62,0.66,0.62,0.63,45267,6.2,6.6,6.2,6.3,4526.7,0.0,1.0
2019-01-18,0.67,0.68,0.62,0.62,76957,6.7,6.8,6.2,6.2,7695.7,0.0,1.0
2019-01-22,0.6497,0.708,0.6411,0.68,1100056,6.497,7.08,6.411,6.8,110005.6,0.0,1.0
2019-01-23,0.6,0.69,0.57,0.69,352269,6.0,6.9,5.7,6.9,35226.9,0.0,1.0
2019-01-24,0.55,0.74,0.53,0.74,7666658,5.5,7.4,5.3,7.4,766665.8,0.0,1.0
2019-01-25,0.5,0.55,0.5,0.55,755008,5.0,5.5,5.0,5.5,75500.8,0.0,1.0
2019-01-28,0.48,0.51,0.43,0.5,367068,4.8,5.1,4.3,5.0,36706.8,0.0,1.0
2019-01-29,0.46,0.49,0.46,0.49,162298,4.6,4.9,4.6,4.9,16229.8,0.0,1.0
2019-01-30,0.52,0.54,0.46,0.48,356917,5.2,5.4,4.6,4.8,35691.7,0.0,1.0
2019-01-31,0.51,0.55,0.5,0.54,201190,5.1,5.5,5.0,5.4,20119,0.0,1.0
2019-02-01,0.5,0.53,0.49,0.5,190154,5.0,5.3,4.9,5.0,19015.4,0.0,1.0
2019-02-04,0.52,0.53,0.49,0.49,91027,5.2,5.3,4.9,4.9,9102.7,0.0,1.0
2019-02-05,0.5,0.55,0.5,0.55,129171,5.0,5.5,5.0,5.5,12917.1,0.0,1.0
2019-02-06,0.5,0.58,0.48,0.58,390164,5.0,5.8,4.8,5.8,39016.4,0.0,1.0
2019-02-07,0.48,0.53,0.48,0.53,221911,4.8,5.3,4.8,5.3,22191.1,0.0,1.0
2019-02-08,0.46,0.5,0.46,0.47,80007,4.6,5.0,4.6,4.7,8000.7,0.0,1.0
2019-02-11,0.43,0.48,0.41,0.47,308197,4.3,4.8,4.1,4.7,30819.7,0.0,1.0
2019-02-12,0.44,0.45,0.44,0.45,147931,4.4,4.5,4.4,4.5,14793.1,0.0,1.0
2019-02-13,0.43,0.46,0.42,0.46,69143,4.3,4.6,4.2,4.6,6914.3,0.0,1.0
2019-02-14,0.42,0.45,0.4,0.43,100331,4.2,4.5,4.0,4.3,10033.1,0.0,1.0
2019-02-15,0.43,0.44,0.41,0.41,172352,4.3,4.4,4.1,4.1,17235.2,0.0,1.0
2019-02-19,0.434,0.45,0.41,0.422,149815,4.34,4.5,4.1,4.22,14981.5,0.0,1.0
2019-02-20,0.41,0.45,0.41,0.43,158052,4.1,4.5,4.1,4.3,15805.2,0.0,1.0
2019-02-21,0.428,0.444,0.42,0.4208,51634,4.28,4.44,4.2,4.208,5163.4,0.0,1.0
2019-02-22,0.4181,0.44,0.4126,0.4292,95900,4.181,4.4,4.126,4.292,9590,0.0,1.0
2019-02-25,0.44,0.44,0.42,0.44,94142,4.4,4.4,4.2,4.4,9414.2,0.0,1.0
2019-02-26,0.47,0.48,0.43,0.44,183250,4.7,4.8,4.3,4.4,18325,0.0,1.0
2019-02-27,0.46,0.49,0.45,0.49,54627,4.6,4.9,4.5,4.9,5462.7,0.0,1.0
2019-02-28,0.44,0.46,0.43,0.46,64225,4.4,4.6,4.3,4.6,6422.5,0.0,1.0
2019-03-01,0.47,0.48,0.42,0.46,135186,4.7,4.8,4.2,4.6,13518.6,0.0,1.0
2019-03-04,0.49,0.49,0.45,0.46,103552,4.9,4.9,4.5,4.6,10355.2,0.0,1.0
2019-03-05,0.48,0.49,0.46,0.49,140870,4.8,4.9,4.6,4.9,14087,0.0,1.0
2019-03-06,0.46,0.49,0.45,0.48,86450,4.6,4.9,4.5,4.8,8645,0.0,1.0
2019-03-07,0.45,0.47,0.44,0.46,115199,4.5,4.7,4.4,4.6,11519.9,0.0,1.0
2019-03-08,0.46,0.47,0.44,0.47,127402,4.6,4.7,4.4,4.7,12740.2,0.0,1.0
2019-03-11,0.46,0.47,0.44,0.44,59851,4.6,4.7,4.4,4.4,5985.1,0.0,1.0
2019-03-12,0.46,0.48,0.44,0.45,52163,4.6,4.8,4.4,4.5,5216.3,0.0,1.0
2019-03-13,0.47,0.49,0.45,0.47,129746,4.7,4.9,4.5,4.7,12974.6,0.0,1.0
2019-03-14,0.53,0.56,0.46,0.46,505177,5.3,5.6,4.6,4.6,50517.7,0.0,1.0
2019-03-15,0.5103,0.55,0.503,0.55,285325,5.103,5.5,5.03,5.5,28532.5,0.0,1.0
2019-03-18,0.57,0.58,0.5,0.5,358873,5.7,5.8,5.0,5.0,35887.3,0.0,1.0
2019-03-19,0.56,0.5888,0.55,0.56,225673,5.6,5.888,5.5,5.6,22567.3,0.0,1.0
2019-03-20,0.55,0.56,0.54,0.55,101922,5.5,5.6,5.4,5.5,10192.2,0.0,1.0
2019-03-21,0.59,0.61,0.54,0.54,217016,5.9,6.1,5.4,5.4,21701.6,0.0,1.0
2019-03-22,0.59,0.61,0.56,0.61,164148,5.9,6.1,5.6,6.1,16414.8,0.0,1.0
2019-03-25,0.55,0.58,0.51,0.58,187119,5.5,5.8,5.1,5.8,18711.9,0.0,1.0
2019-03-26,0.57,0.57,0.51,0.54,36692,5.7,5.7,5.1,5.4,3669.2,0.0,1.0
2019-03-27,0.56,0.59,0.55,0.55,58697,5.6,5.9,5.5,5.5,5869.7,0.0,1.0
2019-03-28,0.56,0.59,0.51,0.58,178827,5.6,5.9,5.1,5.8,17882.7,0.0,1.0
2019-03-29,0.47,0.55,0.45,0.54,951197,4.7,5.5,4.5,5.4,95119.7,0.0,1.0
2019-04-01,0.57,0.58,0.47,0.47,896249,5.7,5.8,4.7,4.7,89624.9,0.0,1.0
2019-04-02,0.64,0.75,0.61,0.62,2164792,6.4,7.5,6.1,6.2,216479.2,0.0,1.0
2019-04-03,0.62,0.64,0.61,0.63,315109,6.2,6.4,6.1,6.3,31510.9,0.0,1.0
2019-04-04,0.58,0.63,0.58,0.63,152997,5.8,6.3,5.8,6.3,15299.7,0.0,1.0
2019-04-05,0.58,0.6,0.58,0.59,139248,5.8,6.0,5.8,5.9,13924.8,0.0,1.0
2019-04-08,0.58,0.6,0.53,0.59,201637,5.8,6.0,5.3,5.9,20163.7,0.0,1.0
2019-04-09,0.58,0.59,0.55,0.57,112287,5.8,5.9,5.5,5.7,11228.7,0.0,1.0
2019-04-10,0.58,0.61,0.55,0.59,204753,5.8,6.1,5.5,5.9,20475.3,0.0,1.0
2019-04-11,0.59,0.6,0.56,0.56,63936,5.9,6.0,5.6,5.6,6393.6,0.0,1.0
2019-04-12,0.57,0.6,0.55,0.6,55491,5.7,6.0,5.5,6.0,5549.1,0.0,1.0
2019-04-15,0.56,0.6,0.55,0.58,68434,5.6,6.0,5.5,5.8,6843.4,0.0,1.0
2019-04-16,0.5776,0.5944,0.5499,0.59,63623,5.776,5.944,5.499,5.9,6362.3,0.0,1.0
2019-04-17,0.54,0.58,0.52,0.58,132174,5.4,5.8,5.2,5.8,13217.4,0.0,1.0
2019-04-18,0.53,0.55,0.51,0.51,119620,5.3,5.5,5.1,5.1,11962,0.0,1.0
2019-04-22,0.52,0.53,0.51,0.53,128505,5.2,5.3,5.1,5.3,12850.5,0.0,1.0
2019-04-23,0.49,0.53,0.49,0.51,160397,4.9,5.3,4.9,5.1,16039.7,0.0,1.0
2019-04-24,0.49,0.52,0.48,0.5,68420,4.9,5.2,4.8,5.0,6842,0.0,1.0
2019-04-25,0.495,0.5198,0.4822,0.49,80331,4.95,5.198,4.822,4.9,8033.1,0.0,1.0
2019-04-26,0.4973,0.5125,0.495,0.495,67588,4.973,5.125,4.95,4.95,6758.8,0.0,1.0
2019-04-29,0.49,0.5085,0.48,0.5085,72623,4.9,5.085,4.8,5.085,7262.3,0.0,1.0
2019-04-30,0.48,0.5,0.47,0.48,145305,4.8,5.0,4.7,4.8,14530.5,0.0,1.0
2019-05-01,0.48,0.5,0.45,0.49,294599,4.8,5.0,4.5,4.9,29459.9,0.0,1.0
2019-05-02,0.47,0.48,0.46,0.47,62957,4.7,4.8,4.6,4.7,6295.7,0.0,1.0
2019-05-03,0.46,0.48,0.46,0.46,140966,4.6,4.8,4.6,4.6,14096.6,0.0,1.0
2019-05-06,0.46,0.48,0.44,0.48,62787,4.6,4.8,4.4,4.8,6278.7,0.0,1.0
2019-05-07,0.41,0.49,0.4,0.46,315147,4.1,4.9,4.0,4.6,31514.7,0.0,1.0
2019-05-08,0.43,0.45,0.41,0.42,133245,4.3,4.5,4.1,4.2,13324.5,0.0,1.0
2019-05-09,0.42,0.44,0.41,0.43,54678,4.2,4.4,4.1,4.3,5467.8,0.0,1.0
2019-05-10,0.42,0.43,0.41,0.41,55272,4.2,4.3,4.1,4.1,5527.2,0.0,1.0
2019-05-13,0.42,0.44,0.41,0.41,194906,4.2,4.4,4.1,4.1,19490.6,0.0,1.0
2019-05-14,0.41,0.45,0.41,0.43,142390,4.1,4.5,4.1,4.3,14239,0.0,1.0
2019-05-15,0.39,0.42,0.35,0.41,383256,3.9,4.2,3.5,4.1,38325.6,0.0,1.0
2019-05-16,0.37,0.39,0.37,0.39,122459,3.7,3.9,3.7,3.9,12245.9,0.0,1.0
2019-05-17,0.32,0.38,0.31,0.37,975258,3.2,3.8,3.1,3.7,97525.8,0.0,1.0
2019-05-20,0.32,0.35,0.31,0.34,191015,3.2,3.5,3.1,3.4,19101.5,0.0,1.0
2019-05-21,0.34,0.38,0.31,0.32,459936,3.4,3.8,3.1,3.2,45993.6,0.0,1.0
2019-05-22,0.35,0.39,0.32,0.34,573814,3.5,3.9,3.2,3.4,57381.4,0.0,1.0
2019-05-23,0.29,0.37,0.25,0.37,359552,2.9,3.7,2.5,3.7,35955.2,0.0,1.0
2019-05-24,0.28,0.32,0.26,0.28,381010,2.8,3.2,2.6,2.8,38101,0.0,1.0
2019-05-28,0.3,0.31,0.26,0.29,275840,3.0,3.1,2.6,2.9,27584,0.0,1.0
2019-05-29,0.28,0.3,0.28,0.3,123629,2.8,3.0,2.8,3.0,12362.9,0.0,1.0
2019-05-30,0.34,0.35,0.29,0.3,905211,3.4,3.5,2.9,3.0,90521.1,0.0,1.0
2019-05-31,0.31,0.33,0.31,0.33,296663,3.1,3.3,3.1,3.3,29666.3,0.0,1.0
2019-06-03,0.3,0.3,0.27,0.3,181094,3.0,3.0,2.7,3.0,18109.4,0.0,1.0
2019-06-04,0.3012,0.35,0.291,0.291,399536,3.012,3.5,2.91,2.91,39953.6,0.0,1.0
2019-06-05,2.75,3.32,2.55,3.01,75949,2.75,3.32,2.55,3.01,75949,0.0,0.1
2019-06-06,2.96,3.27,2.63,2.71,136538,2.96,3.27,2.63,2.71,136538,0.0,1.0
2019-06-07,3.2,3.55,2.95,3.0,188026,3.2,3.55,2.95,3.0,188026,0.0,1.0
2019-06-10,3.01,3.46,2.8621,3.3,60891,3.01,3.46,2.8621,3.3,60891,0.0,1.0
2019-06-11,3.29,3.77,3.02,3.02,144861,3.29,3.77,3.02,3.02,144861,0.0,1.0
2019-06-12,3.75,3.75,3.25,3.25,180548,3.75,3.75,3.25,3.25,180548,0.0,1.0
2019-06-13,3.63,3.85,3.31,3.75,75843,3.63,3.85,3.31,3.75,75843,0.0,1.0
2019-06-14,3.43,3.66,3.42,3.66,15722,3.43,3.66,3.42,3.66,15722,0.0,1.0
2019-06-17,3.3,3.77,2.92,3.3,58608,3.3,3.77,2.92,3.3,58608,0.0,1.0
2019-06-18,3.41,3.54,3.31,3.4,71719,3.41,3.54,3.31,3.4,71719,0.0,1.0
2019-06-19,3.54,3.6,3.334,3.45,24358,3.54,3.6,3.334,3.45,24358,0.0,1.0
2019-06-20,3.5,3.67,3.42,3.67,16176,3.5,3.67,3.42,3.67,16176,0.0,1.0
2019-06-21,3.34,3.53,3.21,3.46,101674,3.34,3.53,3.21,3.46,101674,0.0,1.0
2019-06-24,3.18,3.35,3.0,3.35,51410,3.18,3.35,3.0,3.35,51410,0.0,1.0
2019-06-25,3.29,3.34,3.01,3.18,40428,3.29,3.34,3.01,3.18,40428,0.0,1.0
2019-06-26,3.31,3.44,3.22,3.29,54669,3.31,3.44,3.22,3.29,54669,0.0,1.0
2019-06-27,3.35,3.49,3.18,3.18,22344,3.35,3.49,3.18,3.18,22344,0.0,1.0
2019-06-28,3.32,3.64,3.32,3.4,32314,3.32,3.64,3.32,3.4,32314,0.0,1.0
2019-07-01,3.61,3.65,3.34,3.47,73024,3.61,3.65,3.34,3.47,73024,0.0,1.0
2019-07-02,3.6,3.78,3.55,3.65,31393,3.6,3.78,3.55,3.65,31393,0.0,1.0
2019-07-03,3.77,3.93,3.67,3.72,37146,3.77,3.93,3.67,3.72,37146,0.0,1.0
2019-07-05,3.68,3.75,3.58,3.75,10363,3.68,3.75,3.58,3.75,10363,0.0,1.0
2019-07-08,3.49,3.64,3.49,3.58,32587,3.49,3.64,3.49,3.58,32587,0.0,1.0
2019-07-09,3.32,3.5,3.3,3.47,26982,3.32,3.5,3.3,3.47,26982,0.0,1.0
2019-07-10,3.27,3.48,3.27,3.47,15942,3.27,3.48,3.27,3.47,15942,0.0,1.0
2019-07-11,3.37,3.43,3.22,3.32,19358,3.37,3.43,3.22,3.32,19358,0.0,1.0
2019-07-12,3.22,3.38,3.21,3.26,6796,3.22,3.38,3.21,3.26,6796,0.0,1.0
2019-07-15,6.23,8.85,5.65,7.15,37749700,6.23,8.85,5.65,7.15,37749700,0.0,1.0
2019-07-16,6.0,6.17,5.43,6.06,2044571,6.0,6.17,5.43,6.06,2044571,0.0,1.0
2019-07-17,5.7,7.35,5.63,6.33,3582587,5.7,7.35,5.63,6.33,3582587,0.0,1.0
2019-07-18,5.25,5.59,5.06,5.39,546273,5.25,5.59,5.06,5.39,546273,0.0,1.0
2019-07-19,5.64,6.04,5.25,5.29,506396,5.64,6.04,5.25,5.29,506396,0.0,1.0
2019-07-22,5.0,5.7,5.0,5.51,397507,5.0,5.7,5.0,5.51,397507,0.0,1.0
2019-07-23,4.86,5.24,4.77,5.02,162972,4.86,5.24,4.77,5.02,162972,0.0,1.0
2019-07-24,4.76,4.97,4.76,4.81,139676,4.76,4.97,4.76,4.81,139676,0.0,1.0
2019-07-25,5.02,5.23,4.84,5.22,542090,5.02,5.23,4.84,5.22,542090,0.0,1.0
2019-07-26,4.92,5.0,4.8,4.95,72022,4.92,5.0,4.8,4.95,72022,0.0,1.0
2019-07-29,4.73,4.9,4.7,4.87,49655,4.73,4.9,4.7,4.87,49655,0.0,1.0
2019-07-30,4.83,4.87,4.57,4.71,34951,4.83,4.87,4.57,4.71,34951,0.0,1.0
2019-07-31,4.4,4.99,4.26,4.79,144706,4.4,4.99,4.26,4.79,144706,0.0,1.0
2019-08-01,3.98,4.68,3.98,4.4,46088,3.98,4.68,3.98,4.4,46088,0.0,1.0
2019-08-02,3.82,3.96,3.77,3.93,43161,3.82,3.96,3.77,3.93,43161,0.0,1.0
2019-08-05,3.86,3.92,3.76,3.77,42263,3.86,3.92,3.76,3.77,42263,0.0,1.0
2019-08-06,3.75,3.89,3.65,3.89,36782,3.75,3.89,3.65,3.89,36782,0.0,1.0
2019-08-07,3.5,3.88,3.35,3.72,34622,3.5,3.88,3.35,3.72,34622,0.0,1.0
2019-08-08,3.25,3.48,3.25,3.48,26715,3.25,3.48,3.25,3.48,26715,0.0,1.0
2019-08-09,2.95,3.79,2.95,3.69,86121,2.95,3.79,2.95,3.69,86121,0.0,1.0
2019-08-12,3.02,3.15,2.87,2.99,57963,3.02,3.15,2.87,2.99,57963,0.0,1.0
2019-08-13,2.98,3.07,2.66,2.97,92479,2.98,3.07,2.66,2.97,92479,0.0,1.0
2019-08-14,2.8,2.94,2.66,2.94,55911,2.8,2.94,2.66,2.94,55911,0.0,1.0
2019-08-15,2.9,3.15,2.76,2.83,346630,2.9,3.15,2.76,2.83,346630,0.0,1.0
2019-08-16,2.92,2.98,2.78,2.89,120568,2.92,2.98,2.78,2.89,120568,0.0,1.0
2019-08-19,2.99,3.16,2.81,2.88,291563,2.99,3.16,2.81,2.88,291563,0.0,1.0
2019-08-20,2.75,2.96,2.72,2.96,130755,2.75,2.96,2.72,2.96,130755,0.0,1.0
2019-08-21,2.67,2.79,2.5,2.79,143219,2.67,2.79,2.5,2.79,143219,0.0,1.0
2019-08-22,2.71,2.81,2.59,2.65,63600,2.71,2.81,2.59,2.65,63600,0.0,1.0
2019-08-23,2.59,2.78,2.52,2.73,80615,2.59,2.78,2.52,2.73,80615,0.0,1.0
2019-08-26,2.7,2.7,2.53,2.58,28445,2.7,2.7,2.53,2.58,28445,0.0,1.0
2019-08-27,2.58,2.89,2.58,2.7,137601,2.58,2.89,2.58,2.7,137601,0.0,1.0
2019-08-28,2.44,2.68,2.31,2.58,59316,2.44,2.68,2.31,2.58,59316,0.0,1.0
2019-08-29,2.42,2.53,2.39,2.44,39488,2.42,2.53,2.39,2.44,39488,0.0,1.0
2019-08-30,2.38,2.53,2.3,2.42,55812,2.38,2.53,2.3,2.42,55812,0.0,1.0
2019-09-03,2.48,2.51,2.31,2.5,37282,2.48,2.51,2.31,2.5,37282,0.0,1.0
2019-09-04,2.47,2.52,2.37,2.52,34864,2.47,2.52,2.37,2.52,34864,0.0,1.0
2019-09-05,2.54,2.61,2.42,2.47,32796,2.54,2.61,2.42,2.47,32796,0.0,1.0
2019-09-06,2.67,2.74,2.46,2.46,75141,2.67,2.74,2.46,2.46,75141,0.0,1.0
2019-09-09,2.69,2.78,2.54,2.73,88524,2.69,2.78,2.54,2.73,88524,0.0,1.0
2019-09-10,2.65,2.73,2.54,2.64,37085,2.65,2.73,2.54,2.64,37085,0.0,1.0
2019-09-11,2.64,2.6869,2.6,2.63,25695,2.64,2.6869,2.6,2.63,25695,0.0,1.0
2019-09-12,2.62,2.68,2.59,2.67,24712,2.62,2.68,2.59,2.67,24712,0.0,1.0
2019-09-13,2.71,2.83,2.56,2.59,55201,2.71,2.83,2.56,2.59,55201,0.0,1.0
2019-09-16,2.72,2.78,2.6,2.72,19134,2.72,2.78,2.6,2.72,19134,0.0,1.0
2019-09-17,3.09,3.23,2.8,3.23,3673239,3.09,3.23,2.8,3.23,3673239,0.0,1.0
2019-09-18,2.85,3.06,2.83,2.98,241419,2.85,3.06,2.83,2.98,241419,0.0,1.0
2019-09-19,2.85,2.96,2.8,2.88,114833,2.85,2.96,2.8,2.88,114833,0.0,1.0
2019-09-20,3.09,3.09,2.86,2.9,135464,3.09,3.09,2.86,2.9,135464,0.0,1.0
2019-09-23,3.08,3.16,2.92,3.14,106996,3.08,3.16,2.92,3.14,106996,0.0,1.0
2019-09-24,3.03,3.3,2.98,3.17,376878,3.03,3.3,2.98,3.17,376878,0.0,1.0
2019-09-25,2.98,3.13,2.96,3.03,132988,2.98,3.13,2.96,3.03,132988,0.0,1.0
2019-09-26,2.86,3.04,2.8,2.98,98270,2.86,3.04,2.8,2.98,98270,0.0,1.0
2019-09-27,3.08,3.09,2.85,2.86,107061,3.08,3.09,2.85,2.86,107061,0.0,1.0
2019-09-30,3.7,3.74,3.01,3.07,513108,3.7,3.74,3.01,3.07,513108,0.0,1.0
2019-10-01,3.55,3.8,3.4,3.7,376148,3.55,3.8,3.4,3.7,376148,0.0,1.0
2019-10-02,3.48,3.63,3.19,3.51,106800,3.48,3.63,3.19,3.51,106800,0.0,1.0
2019-10-03,3.53,3.67,3.46,3.56,151384,3.53,3.67,3.46,3.56,151384,0.0,1.0
2019-10-04,3.36,3.59,3.25,3.5,168040,3.36,3.59,3.25,3.5,168040,0.0,1.0
2019-10-07,3.01,3.13,2.66,2.92,1197269,3.01,3.13,2.66,2.92,1197269,0.0,1.0
2019-10-08,2.79,2.94,2.71,2.92,134066,2.79,2.94,2.71,2.92,134066,0.0,1.0
2019-10-09,2.59,2.85,2.54,2.8,114380,2.59,2.85,2.54,2.8,114380,0.0,1.0
2019-10-10,2.48,2.54,2.39,2.54,114307,2.48,2.54,2.39,2.54,114307,0.0,1.0
2019-10-11,2.5,2.61,2.4,2.5,41858,2.5,2.61,2.4,2.5,41858,0.0,1.0
2019-10-14,2.57,2.71,2.48,2.48,51896,2.57,2.71,2.48,2.48,51896,0.0,1.0
2019-10-15,2.58,2.67,2.49,2.56,36839,2.58,2.67,2.49,2.56,36839,0.0,1.0
2019-10-16,2.84,2.91,2.46,2.5,165784,2.84,2.91,2.46,2.5,165784,0.0,1.0
2019-10-17,2.71,2.84,2.66,2.82,33659,2.71,2.84,2.66,2.82,33659,0.0,1.0
2019-10-18,2.69,2.79,2.52,2.69,32389,2.69,2.79,2.52,2.69,32389,0.0,1.0
2019-10-21,2.61,2.73,2.51,2.7,73879,2.61,2.73,2.51,2.7,73879,0.0,1.0
2019-10-22,2.58,2.75,2.56,2.58,28850,2.58,2.75,2.56,2.58,28850,0.0,1.0
2019-10-23,2.76,2.81,2.57,2.62,28218,2.76,2.81,2.57,2.62,28218,0.0,1.0
2019-10-24,2.7,2.75,2.58,2.67,26120,2.7,2.75,2.58,2.67,26120,0.0,1.0
2019-10-25,2.64,2.76,2.64,2.64,33362,2.64,2.76,2.64,2.64,33362,0.0,1.0
2019-10-28,2.62,2.78,2.58,2.73,35488,2.62,2.78,2.58,2.73,35488,0.0,1.0
2019-10-29,2.55,2.69,2.55,2.63,42059,2.55,2.69,2.55,2.63,42059,0.0,1.0
2019-10-30,2.52,2.59,2.47,2.56,31884,2.52,2.59,2.47,2.56,31884,0.0,1.0
2019-10-31,2.56,2.6,2.5,2.54,15397,2.56,2.6,2.5,2.54,15397,0.0,1.0
2019-11-01,2.55,2.66,2.51,2.6,29809,2.55,2.66,2.51,2.6,29809,0.0,1.0
2019-11-04,2.65,2.78,2.53,2.59,34155,2.65,2.78,2.53,2.59,34155,0.0,1.0
2019-11-05,2.6,2.75,2.58,2.62,36419,2.6,2.75,2.58,2.62,36419,0.0,1.0
2019-11-06,2.56,2.75,2.5,2.63,34512,2.56,2.75,2.5,2.63,34512,0.0,1.0
2019-11-07,2.51,2.67,2.51,2.6,58668,2.51,2.67,2.51,2.6,58668,0.0,1.0
2019-11-08,2.2,2.48,2.01,2.48,121079,2.2,2.48,2.01,2.48,121079,0.0,1.0
2019-11-11,2.14,2.25,2.01,2.25,28632,2.14,2.25,2.01,2.25,28632,0.0,1.0
2019-11-12,1.92,2.1,1.86,2.08,75141,1.92,2.1,1.86,2.08,75141,0.0,1.0
2019-11-13,1.79,1.92,1.71,1.9,103430,1.79,1.92,1.71,1.9,103430,0.0,1.0
2019-11-14,1.75,1.89,1.73,1.73,53406,1.75,1.89,1.73,1.73,53406,0.0,1.0
2019-11-15,1.82,1.82,1.76,1.76,21650,1.82,1.82,1.76,1.76,21650,0.0,1.0
2019-11-18,1.8,1.93,1.78,1.92,19473,1.8,1.93,1.78,1.92,19473,0.0,1.0
2019-11-19,1.71,1.85,1.71,1.78,42905,1.71,1.85,1.71,1.78,42905,0.0,1.0
2019-11-20,1.73,1.79,1.7,1.74,26774,1.73,1.79,1.7,1.74,26774,0.0,1.0
2019-11-21,1.81,1.87,1.72,1.72,36234,1.81,1.87,1.72,1.72,36234,0.0,1.0
2019-11-22,1.74,1.88,1.73,1.77,16848,1.74,1.88,1.73,1.77,16848,0.0,1.0
2019-11-25,1.84,1.86,1.75,1.75,16172,1.84,1.86,1.75,1.75,16172,0.0,1.0
2019-11-26,1.77,1.84,1.73,1.79,33872,1.77,1.84,1.73,1.79,33872,0.0,1.0
2019-11-27,1.75,1.8,1.7,1.8,17373,1.75,1.8,1.7,1.8,17373,0.0,1.0
2019-11-29,1.55,1.73,1.55,1.71,41585,1.55,1.73,1.55,1.71,41585,0.0,1.0
2019-12-02,1.69,1.8,1.56,1.77,83577,1.69,1.8,1.56,1.77,83577,0.0,1.0
2019-12-03,1.75,1.79,1.66,1.74,59117,1.75,1.79,1.66,1.74,59117,0.0,1.0
2019-12-04,1.75,1.83,1.7,1.8,39034,1.75,1.83,1.7,1.8,39034,0.0,1.0
2019-12-05,1.58,1.6,1.5,1.54,172476,1.58,1.6,1.5,1.54,172476,0.0,1.0
2019-12-06,1.33,1.59,1.27,1.59,324844,1.33,1.59,1.27,1.59,324844,0.0,1.0
2019-12-09,1.42,1.44,1.34,1.34,105416,1.42,1.44,1.34,1.34,105416,0.0,1.0
2019-12-10,1.41,1.46,1.4,1.4,109117,1.41,1.46,1.4,1.4,109117,0.0,1.0
2019-12-11,1.44,1.5,1.27,1.37,82655,1.44,1.5,1.27,1.37,82655,0.0,1.0
2019-12-12,1.28,1.42,1.27,1.38,219822,1.28,1.42,1.27,1.38,219822,0.0,1.0
2019-12-13,1.3,1.41,1.29,1.37,193730,1.3,1.41,1.29,1.37,193730,0.0,1.0
2019-12-16,1.1,1.27,1.0,1.27,434328,1.1,1.27,1.0,1.27,434328,0.0,1.0
2019-12-17,1.04,1.27,1.04,1.15,945673,1.04,1.27,1.04,1.15,945673,0.0,1.0
2019-12-18,1.13,1.4,1.04,1.11,422955,1.13,1.4,1.04,1.11,422955,0.0,1.0
2019-12-19,1.07,1.15,1.06,1.13,178852,1.07,1.15,1.06,1.13,178852,0.0,1.0
2019-12-20,1.05,1.15,1.05,1.1,244087,1.05,1.15,1.05,1.1,244087,0.0,1.0
2019-12-23,1.15,1.18,1.04,1.07,244787,1.15,1.18,1.04,1.07,244787,0.0,1.0
2019-12-24,1.19,1.2,1.12,1.12,99269,1.19,1.2,1.12,1.12,99269,0.0,1.0
2019-12-26,1.2,1.25,1.15,1.2,135138,1.2,1.25,1.15,1.2,135138,0.0,1.0
2019-12-27,1.16,1.25,1.16,1.17,145935,1.16,1.25,1.16,1.17,145935,0.0,1.0
2019-12-30,1.27,1.4,1.23,1.25,357037,1.27,1.4,1.23,1.25,357037,0.0,1.0
2019-12-31,1.28,1.38,1.27,1.27,262999,1.28,1.38,1.27,1.27,262999,0.0,1.0
2020-01-02,1.23,1.36,1.23,1.3,99634,1.23,1.36,1.23,1.3,99634,0.0,1.0
2020-01-03,1.26,1.32,1.22,1.25,161974,1.26,1.32,1.22,1.25,161974,0.0,1.0
2020-01-06,1.34,1.44,1.26,1.29,306411,1.34,1.44,1.26,1.29,306411,0.0,1.0
2020-01-07,1.35,1.43,1.3,1.38,138481,1.35,1.43,1.3,1.38,138481,0.0,1.0
2020-01-08,1.33,1.42,1.27,1.37,195627,1.33,1.42,1.27,1.37,195627,0.0,1.0
2020-01-09,1.75,1.85,1.35,1.35,1111071,1.75,1.85,1.35,1.35,1111071,0.0,1.0
2020-01-10,1.67,1.78,1.57,1.78,374534,1.67,1.78,1.57,1.78,374534,0.0,1.0
2020-01-13,1.68,1.75,1.59,1.73,213138,1.68,1.75,1.59,1.73,213138,0.0,1.0
2020-01-14,1.72,1.75,1.64,1.75,170655,1.72,1.75,1.64,1.75,170655,0.0,1.0
2020-01-15,1.79,1.79,1.69,1.73,178976,1.79,1.79,1.69,1.73,178976,0.0,1.0
2020-01-16,1.78,1.95,1.73,1.8,272775,1.78,1.95,1.73,1.8,272775,0.0,1.0
2020-01-17,1.83,1.88,1.75,1.79,201235,1.83,1.88,1.75,1.79,201235,0.0,1.0
2020-01-21,1.82,1.97,1.79,1.87,175272,1.82,1.97,1.79,1.87,175272,0.0,1.0
2020-01-22,1.8,1.93,1.75,1.81,122211,1.8,1.93,1.75,1.81,122211,0.0,1.0
2020-01-23,1.77,1.84,1.71,1.84,113118,1.77,1.84,1.71,1.84,113118,0.0,1.0
2020-01-24,1.77,1.96,1.75,1.76,144857,1.77,1.96,1.75,1.76,144857,0.0,1.0
2020-01-27,1.62,1.82,1.6,1.82,147608,1.62,1.82,1.6,1.82,147608,0.0,1.0
2020-01-28,1.62,1.73,1.6,1.6,123709,1.62,1.73,1.6,1.6,123709,0.0,1.0
2020-01-29,1.61,1.72,1.59,1.63,115808,1.61,1.72,1.59,1.63,115808,0.0,1.0
2020-01-30,1.54,1.65,1.52,1.65,90187,1.54,1.65,1.52,1.65,90187,0.0,1.0
2020-01-31,1.53,1.58,1.42,1.57,113281,1.53,1.58,1.42,1.57,113281,0.0,1.0
2020-02-03,1.5,1.71,1.47,1.69,148510,1.5,1.71,1.47,1.69,148510,0.0,1.0
2020-02-04,1.49,1.58,1.49,1.51,117791,1.49,1.58,1.49,1.51,117791,0.0,1.0
2020-02-05,1.56,1.56,1.42,1.51,110823,1.56,1.56,1.42,1.51,110823,0.0,1.0
2020-02-06,1.51,1.59,1.5,1.56,47037,1.51,1.59,1.5,1.56,47037,0.0,1.0
2020-02-07,1.49,1.65,1.46,1.55,165342,1.49,1.65,1.46,1.55,165342,0.0,1.0
2020-02-10,1.43,1.51,1.41,1.48,107316,1.43,1.51,1.41,1.48,107316,0.0,1.0
2020-02-11,1.36,1.49,1.35,1.44,93245,1.36,1.49,1.35,1.44,93245,0.0,1.0
2020-02-12,1.39,1.48,1.36,1.36,105975,1.39,1.48,1.36,1.36,105975,0.0,1.0
2020-02-13,1.37,1.46,1.37,1.38,139306,1.37,1.46,1.37,1.38,139306,0.0,1.0
2020-02-14,1.34,1.45,1.33,1.38,170737,1.34,1.45,1.33,1.38,170737,0.0,1.0
2020-02-18,1.42,1.43,1.36,1.37,100123,1.42,1.43,1.36,1.37,100123,0.0,1.0
2020-02-19,1.38,1.45,1.33,1.41,104382,1.38,1.45,1.33,1.41,104382,0.0,1.0
2020-02-20,1.38,1.43,1.36,1.36,77920,1.38,1.43,1.36,1.36,77920,0.0,1.0
2020-02-21,1.39,1.42,1.33,1.37,150225,1.39,1.42,1.33,1.37,150225,0.0,1.0
2020-02-24,1.39,1.42,1.33,1.39,73963,1.39,1.42,1.33,1.39,73963,0.0,1.0
2020-02-25,1.34,1.45,1.3,1.4,191993,1.34,1.45,1.3,1.4,191993,0.0,1.0
2020-02-26,1.21,1.37,1.16,1.32,189213,1.21,1.37,1.16,1.32,189213,0.0,1.0
2020-02-27,1.2,1.29,1.12,1.16,200202,1.2,1.29,1.12,1.16,200202,0.0,1.0
2020-02-28,1.18,1.3,1.13,1.19,183504,1.18,1.3,1.13,1.19,183504,0.0,1.0
2020-03-02,1.13,1.3,1.12,1.18,167991,1.13,1.3,1.12,1.18,167991,0.0,1.0
2020-03-03,1.14,1.19,1.12,1.12,146249,1.14,1.19,1.12,1.12,146249,0.0,1.0
2020-03-04,1.18,1.2,1.15,1.15,125413,1.18,1.2,1.15,1.15,125413,0.0,1.0
2020-03-05,1.17,1.25,1.14,1.15,95092,1.17,1.25,1.14,1.15,95092,0.0,1.0
2020-03-06,1.13,1.23,1.13,1.18,209177,1.13,1.23,1.13,1.18,209177,0.0,1.0
2020-03-09,0.95,1.13,0.95,1.07,145690,0.95,1.13,0.95,1.07,145690,0.0,1.0
2020-03-10,0.94,1.15,0.94,1.0,609662,0.94,1.15,0.94,1.0,609662,0.0,1.0
2020-03-11,1.0,1.04,0.94,1.03,137688,1.0,1.04,0.94,1.03,137688,0.0,1.0
2020-03-12,1.04,1.06,0.88,0.99,145030,1.04,1.06,0.88,0.99,145030,0.0,1.0
2020-03-13,1.07,1.29,1.0,1.29,146865,1.07,1.29,1.0,1.29,146865,0.0,1.0
2020-03-16,1.01,1.08,0.93,1.07,107183,1.01,1.08,0.93,1.07,107183,0.0,1.0
2020-03-17,1.17,1.35,1.01,1.08,275582,1.17,1.35,1.01,1.08,275582,0.0,1.0
2020-03-18,1.12,1.45,1.05,1.43,1505497,1.12,1.45,1.05,1.43,1505497,0.0,1.0
2020-03-19,1.18,1.27,1.03,1.14,510755,1.18,1.27,1.03,1.14,510755,0.0,1.0
2020-03-20,1.11,1.23,1.1,1.18,383446,1.11,1.23,1.1,1.18,383446,0.0,1.0
2020-03-23,1.16,1.2,1.08,1.11,358305,1.16,1.2,1.08,1.11,358305,0.0,1.0
2020-03-24,1.76,2.17,1.2,1.23,13083827,1.76,2.17,1.2,1.23,13083827,0.0,1.0
2020-03-25,2.02,2.25,1.5,1.62,5418617,2.02,2.25,1.5,1.62,5418617,0.0,1.0
2020-03-26,1.42,1.91,1.3,1.44,4291638,1.42,1.91,1.3,1.44,4291638,0.0,1.0
2020-03-27,1.29,1.39,1.2,1.39,1168711,1.29,1.39,1.2,1.39,1168711,0.0,1.0
2020-03-30,1.19,1.32,1.15,1.31,462599,1.19,1.32,1.15,1.31,462599,0.0,1.0
2020-03-31,1.2,1.28,1.09,1.17,1187051,1.2,1.28,1.09,1.17,1187051,0.0,1.0
2020-04-01,1.08,1.19,1.04,1.19,578680,1.08,1.19,1.04,1.19,578680,0.0,1.0
2020-04-02,1.01,1.08,0.96,1.06,572320,1.01,1.08,0.96,1.06,572320,0.0,1.0
2020-04-03,1.0,1.33,0.99,1.25,9146709,1.0,1.33,0.99,1.25,9146709,0.0,1.0
2020-04-06,1.1,1.18,1.01,1.18,2330322,1.1,1.18,1.01,1.18,2330322,0.0,1.0
2020-04-07,1.18,1.26,1.14,1.25,2981565,1.18,1.26,1.14,1.25,2981565,0.0,1.0
2020-04-08,1.78,1.85,1.16,1.21,8878618,1.78,1.85,1.16,1.21,8878618,0.0,1.0
2020-04-09,1.63,1.7,1.42,1.6,3932242,1.63,1.7,1.42,1.6,3932242,0.0,1.0
2020-04-13,1.62,1.68,1.46,1.63,1402826,1.62,1.68,1.46,1.63,1402826,0.0,1.0
2020-04-14,1.71,1.85,1.62,1.67,1388438,1.71,1.85,1.62,1.67,1388438,0.0,1.0
2020-04-15,1.5,1.75,1.3,1.65,1736274,1.5,1.75,1.3,1.65,1736274,0.0,1.0
2020-04-16,1.47,1.5,1.41,1.5,837860,1.47,1.5,1.41,1.5,837860,0.0,1.0
2020-04-17,1.57,1.65,1.4,1.46,946368,1.57,1.65,1.4,1.46,946368,0.0,1.0
2020-04-20,1.69,1.82,1.61,1.61,1529275,1.69,1.82,1.61,1.61,1529275,0.0,1.0
2020-04-21,1.72,1.75,1.6,1.62,500701,1.72,1.75,1.6,1.62,500701,0.0,1.0
2020-04-22,1.84,1.85,1.71,1.72,831570,1.84,1.85,1.71,1.72,831570,0.0,1.0
2020-04-23,1.99,2.07,1.84,1.85,1273761,1.99,2.07,1.84,1.85,1273761,0.0,1.0
2020-04-24,2.49,2.74,2.0,2.1,4638667,2.49,2.74,2.0,2.1,4638667,0.0,1.0
2020-04-27,2.53,2.64,2.33,2.57,1131215,2.53,2.64,2.33,2.57,1131215,0.0,1.0
2020-04-28,2.41,2.65,2.33,2.55,761982,2.41,2.65,2.33,2.55,761982,0.0,1.0
2020-04-29,8.5,11.08,3.72,5.18,199350507,8.5,11.08,3.72,5.18,199350507,0.0,1.0
2020-04-30,7.0,8.0,6.01,7.3,27507792,7.0,8.0,6.01,7.3,27507792,0.0,1.0
2020-05-01,7.27,9.1,6.52,6.85,29951111,7.27,9.1,6.52,6.85,29951111,0.0,1.0
2020-05-04,7.29,8.2,7.12,7.35,8197751,7.29,8.2,7.12,7.35,8197751,0.0,1.0
2020-05-05,6.85,7.18,6.11,6.67,4714603,6.85,7.18,6.11,6.67,4714603,0.0,1.0
2020-05-06,6.8,7.3,6.6,6.97,2142630,6.8,7.3,6.6,6.97,2142630,0.0,1.0
2020-05-07,7.06,7.3,6.8,7.24,2598762,7.06,7.3,6.8,7.24,2598762,0.0,1.0
2020-05-08,7.05,7.18,6.85,7.14,1069324,7.05,7.18,6.85,7.14,1069324,0.0,1.0
2020-05-11,8.18,8.6,7.09,7.09,4837410,8.18,8.6,7.09,7.09,4837410,0.0,1.0
2020-05-12,7.9,8.6,7.39,8.1,2469224,7.9,8.6,7.39,8.1,2469224,0.0,1.0
2020-05-13,6.66,7.75,6.5,7.6,7948025,6.66,7.75,6.5,7.6,7948025,0.0,1.0
2020-05-14,6.55,6.99,6.3,6.99,2145435,6.55,6.99,6.3,6.99,2145435,0.0,1.0
2020-05-15,5.99,6.39,5.56,6.13,2048760,5.99,6.39,5.56,6.13,2048760,0.0,1.0
2020-05-18,5.51,5.9,5.12,5.77,2100740,5.51,5.9,5.12,5.77,2100740,0.0,1.0
2020-05-19,5.4,5.75,5.35,5.65,1094893,5.4,5.75,5.35,5.65,1094893,0.0,1.0
2020-05-20,4.99,5.35,4.65,5.29,2075363,4.99,5.35,4.65,5.29,2075363,0.0,1.0
2020-05-21,5.29,5.59,4.7,4.98,1765660,5.29,5.59,4.7,4.98,1765660,0.0,1.0
2020-05-22,5.39,5.65,5.2,5.4,1205329,5.39,5.65,5.2,5.4,1205329,0.0,1.0
2020-05-26,5.26,5.74,5.25,5.57,1130678,5.26,5.74,5.25,5.57,1130678,0.0,1.0
2020-05-27,4.75,5.44,4.5,5.35,1605745,4.75,5.44,4.5,5.35,1605745,0.0,1.0
2020-05-28,4.38,4.84,4.28,4.79,1136807,4.38,4.84,4.28,4.79,1136807,0.0,1.0
2020-05-29,4.64,4.7,4.13,4.25,1252085,4.64,4.7,4.13,4.25,1252085,0.0,1.0
2020-06-01,4.81,4.95,4.67,4.95,745888,4.81,4.95,4.67,4.95,745888,0.0,1.0
2020-06-02,4.81,4.9,4.6,4.79,598265,4.81,4.9,4.6,4.79,598265,0.0,1.0
2020-06-03,4.59,4.91,4.58,4.79,901432,4.59,4.91,4.58,4.79,901432,0.0,1.0
2020-06-04,4.45,4.63,4.33,4.53,676733,4.45,4.63,4.33,4.53,676733,0.0,1.0
2020-06-05,4.28,4.42,4.17,4.4,902219,4.28,4.42,4.17,4.4,902219,0.0,1.0
2020-06-08,4.67,4.95,4.5,4.71,1752679,4.67,4.95,4.5,4.71,1752679,0.0,1.0
2020-06-09,4.66,4.69,4.43,4.67,776940,4.66,4.69,4.43,4.67,776940,0.0,1.0
2020-06-10,5.01,5.85,4.92,5.17,4167508,5.01,5.85,4.92,5.17,4167508,0.0,1.0
2020-06-11,4.37,4.73,4.31,4.59,1468867,4.37,4.73,4.31,4.59,1468867,0.0,1.0
2020-06-12,4.44,4.75,4.26,4.61,993990,4.44,4.75,4.26,4.61,993990,0.0,1.0
2020-06-15,4.7,4.75,4.25,4.5,758967,4.7,4.75,4.25,4.5,758967,0.0,1.0
2020-06-16,4.73,4.83,4.52,4.79,638088,4.73,4.83,4.52,4.79,638088,0.0,1.0
2020-06-17,5.23,5.45,4.65,4.7,2142457,5.23,5.45,4.65,4.7,2142457,0.0,1.0
2020-06-18,4.97,5.2,4.9,5.15,891980,4.97,5.2,4.9,5.15,891980,0.0,1.0
2020-06-19,4.94,5.44,4.86,5.1,1371684,4.94,5.44,4.86,5.1,1371684,0.0,1.0
2020-06-22,5.1,5.18,4.91,5.14,799206,5.1,5.18,4.91,5.14,799206,0.0,1.0
2020-06-23,4.81,5.18,4.68,5.18,1099087,4.81,5.18,4.68,5.18,1099087,0.0,1.0
2020-06-24,4.91,4.99,4.56,4.75,897012,4.91,4.99,4.56,4.75,897012,0.0,1.0
2020-06-25,4.95,5.24,4.85,4.86,1020715,4.95,5.24,4.85,4.86,1020715,0.0,1.0
2020-06-26,4.83,5.19,4.65,5.13,1162585,4.83,5.19,4.65,5.13,1162585,0.0,1.0
2020-06-29,4.73,4.9,4.65,4.81,660290,4.73,4.9,4.65,4.81,660290,0.0,1.0
2020-06-30,4.6,4.79,4.36,4.74,603929,4.6,4.79,4.36,4.74,603929,0.0,1.0
2020-07-01,4.72,4.78,4.52,4.52,492529,4.72,4.78,4.52,4.52,492529,0.0,1.0
2020-07-02,4.59,4.74,4.52,4.68,633434,4.59,4.74,4.52,4.68,633434,0.0,1.0
2020-07-06,4.47,4.56,4.32,4.52,749937,4.47,4.56,4.32,4.52,749937,0.0,1.0
2020-07-07,4.43,4.56,4.36,4.4,366190,4.43,4.56,4.36,4.4,366190,0.0,1.0
2020-07-08,4.65,4.69,4.33,4.47,484567,4.65,4.69,4.33,4.47,484567,0.0,1.0
2020-07-09,4.56,4.65,4.46,4.64,404318,4.56,4.65,4.46,4.64,404318,0.0,1.0
2020-07-10,4.38,4.56,4.32,4.54,489476,4.38,4.56,4.32,4.54,489476,0.0,1.0
2020-07-13,4.08,4.48,4.02,4.45,839494,4.08,4.48,4.02,4.45,839494,0.0,1.0
2020-07-14,4.08,4.14,3.82,4.04,627396,4.08,4.14,3.82,4.04,627396,0.0,1.0
2020-07-15,4.66,4.8,3.94,4.07,1672193,4.66,4.8,3.94,4.07,1672193,0.0,1.0
2020-07-16,4.62,4.65,4.41,4.54,744538,4.62,4.65,4.41,4.54,744538,0.0,1.0
2020-07-17,5.32,5.65,4.64,4.64,3462823,5.32,5.65,4.64,4.64,3462823,0.0,1.0
2020-07-20,6.3,7.04,5.18,5.48,7151790,6.3,7.04,5.18,5.48,7151790,0.0,1.0
2020-07-21,6.66,6.9,6.09,6.61,3184126,6.66,6.9,6.09,6.61,3184126,0.0,1.0
2020-07-22,6.11,6.5,5.86,6.49,1400427,6.11,6.5,5.86,6.49,1400427,0.0,1.0
2020-07-23,5.97,6.3,5.66,6.09,1351349,5.97,6.3,5.66,6.09,1351349,0.0,1.0
2020-07-24,7.72,7.75,5.83,6.15,9591389,7.72,7.75,5.83,6.15,9591389,0.0,1.0
2020-07-27,9.81,9.9,7.36,8.2,16215370,9.81,9.9,7.36,8.2,16215370,0.0,1.0
2020-07-28,9.55,12.32,8.8,9.5042,25835696,9.55,12.32,8.8,9.5042,25835696,0.0,1.0
2020-07-29,9.27,10.73,8.6625,8.96,7720912,9.27,10.73,8.6625,8.96,7720912,0.0,1.0
2020-07-30,7.54,9.56,7.05,8.79,7531563,7.54,9.56,7.05,8.79,7531563,0.0,1.0
2020-07-31,7.96,8.5,7.7,7.92,3125157,7.96,8.5,7.7,7.92,3125157,0.0,1.0
2020-08-03,7.68,7.9,6.92,7.9,3248722,7.68,7.9,6.92,7.9,3248722,0.0,1.0
2020-08-04,8.07,8.82,7.2,7.4236,5723289,8.07,8.82,7.2,7.4236,5723289,0.0,1.0
2020-08-05,8.2,8.42,7.82,8.08,1689423,8.2,8.42,7.82,8.08,1689423,0.0,1.0
2020-08-06,7.9,8.11,7.46,7.91,2566334,7.9,8.11,7.46,7.91,2566334,0.0,1.0
2020-08-07,6.53,7.19,6.04,6.45,5071452,6.53,7.19,6.04,6.45,5071452,0.0,1.0
2020-08-10,6.08,6.69,6.03,6.64,2348312,6.08,6.69,6.03,6.64,2348312,0.0,1.0
2020-08-11,6.72,7.49,5.6,6.05,9200518,6.72,7.49,5.6,6.05,9200518,0.0,1.0
2020-08-12,5.94,6.53,5.7701,6.41,3040868,5.94,6.53,5.7701,6.41,3040868,0.0,1.0
2020-08-13,6.18,6.23,5.82,5.87,1011365,6.18,6.23,5.82,5.87,1011365,0.0,1.0
2020-08-14,6.19,6.39,6.01,6.17,1570026,6.19,6.39,6.01,6.17,1570026,0.0,1.0
2020-08-17,6.68,6.7,6.1,6.25,1675129,6.68,6.7,6.1,6.25,1675129,0.0,1.0
2020-08-18,6.51,6.72,6.29,6.66,1204545,6.51,6.72,6.29,6.66,1204545,0.0,1.0
2020-08-19,6.18,6.54,6.14,6.41,1081858,6.18,6.54,6.14,6.41,1081858,0.0,1.0
2020-08-20,6.0,6.24,5.93,6.09,1082429,6.0,6.24,5.93,6.09,1082429,0.0,1.0
2020-08-21,5.95,6.1,5.83,6.0,828090,5.95,6.1,5.83,6.0,828090,0.0,1.0
2020-08-24,5.51,5.84,5.28,5.83,1357459,5.51,5.84,5.28,5.83,1357459,0.0,1.0
2020-08-25,5.71,6.2,5.55,6.19,4229569,5.71,6.2,5.55,6.19,4229569,0.0,1.0
2020-08-26,5.57,5.697,5.4259,5.65,745681,5.57,5.697,5.4259,5.65,745681,0.0,1.0
2020-08-27,5.09,5.49,4.8541,5.49,1497618,5.09,5.49,4.8541,5.49,1497618,0.0,1.0
2020-08-28,5.26,5.39,4.95,5.0,716274,5.26,5.39,4.95,5.0,716274,0.0,1.0
2020-08-31,6.03,6.26,5.14,5.3,1933390,6.03,6.26,5.14,5.3,1933390,0.0,1.0
2020-09-01,5.57,5.8654,5.45,5.86,768308,5.57,5.8654,5.45,5.86,768308,0.0,1.0
2020-09-02,5.52,5.73,5.37,5.55,803849,5.52,5.73,5.37,5.55,803849,0.0,1.0
2020-09-03,5.23,5.5,5.07,5.41,915054,5.23,5.5,5.07,5.41,915054,0.0,1.0
2020-09-04,4.73,5.19,4.195,5.19,1805869,4.73,5.19,4.195,5.19,1805869,0.0,1.0
2020-09-08,4.59,4.8,4.32,4.44,628714,4.59,4.8,4.32,4.44,628714,0.0,1.0
2020-09-09,4.44,4.639,4.4,4.62,787791,4.44,4.639,4.4,4.62,787791,0.0,1.0
2020-09-10,4.68,5.13,4.41,4.5,1569848,4.68,5.13,4.41,4.5,1569848,0.0,1.0
2020-09-11,4.76,4.93,4.5822,4.73,534348,4.76,4.93,4.5822,4.73,534348,0.0,1.0
2020-09-14,5.37,5.45,4.82,4.88,1243757,5.37,5.45,4.82,4.88,1243757,0.0,1.0
2020-09-15,4.68,5.2989,4.6601,5.2647,1329230,4.68,5.2989,4.6601,5.2647,1329230,0.0,1.0
2020-09-16,4.8,4.95,4.55,4.67,620161,4.8,4.95,4.55,4.67,620161,0.0,1.0
2020-09-17,5.89,6.33,4.59,4.71,4199078,5.89,6.33,4.59,4.71,4199078,0.0,1.0
2020-09-18,5.56,6.57,5.32,5.78,3992222,5.56,6.57,5.32,5.78,3992222,0.0,1.0
2020-09-21,5.18,5.56,4.9,5.5,889841,5.18,5.56,4.9,5.5,889841,0.0,1.0
2020-09-22,5.31,5.3197,4.99,5.14,468669,5.31,5.3197,4.99,5.14,468669,0.0,1.0
2020-09-23,5.11,6.05,4.96,5.4214,3718915,5.11,6.05,4.96,5.4214,3718915,0.0,1.0
2020-09-24,4.98,5.1654,4.7302,4.98,839217,4.98,5.1654,4.7302,4.98,839217,0.0,1.0
2020-09-25,5.3,5.33,5.0123,5.02,493082,5.3,5.33,5.0123,5.02,493082,0.0,1.0
2020-09-28,5.24,5.6,5.07,5.34,730310,5.24,5.6,5.07,5.34,730310,0.0,1.0
2020-09-29,5.41,5.45,5.13,5.23,516711,5.41,5.45,5.13,5.23,516711,0.0,1.0
2020-09-30,5.25,5.59,5.13,5.53,650222,5.25,5.59,5.13,5.53,650222,0.0,1.0
2020-10-01,5.23,5.3621,5.0901,5.26,634766,5.23,5.3621,5.0901,5.26,634766,0.0,1.0
2020-10-02,4.92,5.18,4.77,4.87,812038,4.92,5.18,4.77,4.87,812038,0.0,1.0
2020-10-05,5.18,5.2,4.88,4.88,449881,5.18,5.2,4.88,4.88,449881,0.0,1.0
2020-10-06,5.04,5.24,5.01,5.19,484328,5.04,5.24,5.01,5.19,484328,0.0,1.0
2020-10-07,5.0,5.15,4.9,5.08,465306,5.0,5.15,4.9,5.08,465306,0.0,1.0
2020-10-08,4.89,5.0615,4.81,5.01,434237,4.89,5.0615,4.81,5.01,434237,0.0,1.0
2020-10-09,4.93,4.98,4.83,4.91,433594,4.93,4.98,4.83,4.91,433594,0.0,1.0
2020-10-12,4.91,5.09,4.89,5.0,396698,4.91,5.09,4.89,5.0,396698,0.0,1.0
2020-10-13,4.9,4.955,4.78,4.91,343398,4.9,4.955,4.78,4.91,343398,0.0,1.0
2020-10-14,4.85,4.935,4.79,4.91,249701,4.85,4.935,4.79,4.91,249701,0.0,1.0
2020-10-15,4.87,4.91,4.67,4.8,381239,4.87,4.91,4.67,4.8,381239,0.0,1.0
2020-10-16,4.77,4.99,4.75,4.9588,314447,4.77,4.99,4.75,4.9588,314447,0.0,1.0
2020-10-19,4.63,4.79,4.56,4.76,420888,4.63,4.79,4.56,4.76,420888,0.0,1.0
2020-10-20,4.41,4.63,4.39,4.63,370939,4.41,4.63,4.39,4.63,370939,0.0,1.0
2020-10-21,4.2,4.44,4.16,4.44,445115,4.2,4.44,4.16,4.44,445115,0.0,1.0
2020-10-22,4.55,4.64,4.25,4.26,328926,4.55,4.64,4.25,4.26,328926,0.0,1.0
2020-10-23,4.47,4.56,4.32,4.5,277727,4.47,4.56,4.32,4.5,277727,0.0,1.0
2020-10-26,4.37,4.5754,4.33,4.39,267045,4.37,4.5754,4.33,4.39,267045,0.0,1.0
2020-10-27,4.39,4.42,4.29,4.37,160272,4.39,4.42,4.29,4.37,160272,0.0,1.0
2020-10-28,4.04,4.2959,4.02,4.29,459728,4.04,4.2959,4.02,4.29,459728,0.0,1.0
2020-10-29,4.16,4.26,3.8764,4.01,470356,4.16,4.26,3.8764,4.01,470356,0.0,1.0
2020-10-30,3.86,4.1317,3.83,4.1,627509,3.86,4.1317,3.83,4.1,627509,0.0,1.0
2020-11-02,3.98,4.14,3.8601,3.96,199559,3.98,4.14,3.8601,3.96,199559,0.0,1.0
2020-11-03,4.11,4.1382,3.92,4.0,399653,4.11,4.1382,3.92,4.0,399653,0.0,1.0
2020-11-04,4.12,4.28,4.07,4.2,235557,4.12,4.28,4.07,4.2,235557,0.0,1.0
2020-11-05,4.1,4.22,4.05,4.22,185789,4.1,4.22,4.05,4.22,185789,0.0,1.0
2020-11-06,3.99,4.15,3.94,4.09,170104,3.99,4.15,3.94,4.09,170104,0.0,1.0
2020-11-09,4.09,4.507,4.07,4.49,2902625,4.09,4.507,4.07,4.49,2902625,0.0,1.0
2020-11-10,4.23,4.23,3.85,4.05,451408,4.23,4.23,3.85,4.05,451408,0.0,1.0
2020-11-11,4.69,4.78,4.18,4.29,1314362,4.69,4.78,4.18,4.29,1314362,0.0,1.0
2020-11-12,4.65,4.67,4.3362,4.59,629329,4.65,4.67,4.3362,4.59,629329,0.0,1.0
2020-11-13,4.35,4.52,4.16,4.29,420301,4.35,4.52,4.16,4.29,420301,0.0,1.0
2020-11-16,4.39,4.4453,4.2,4.38,272069,4.39,4.4453,4.2,4.38,272069,0.0,1.0
2020-11-17,4.27,4.44,4.2,4.41,500740,4.27,4.44,4.2,4.41,500740,0.0,1.0
2020-11-18,4.42,4.55,4.215,4.22,477564,4.42,4.55,4.215,4.22,477564,0.0,1.0
2020-11-19,4.35,4.5299,4.3,4.4,303902,4.35,4.5299,4.3,4.4,303902,0.0,1.0
2020-11-20,4.3,4.4299,4.25,4.4,313231,4.3,4.4299,4.25,4.4,313231,0.0,1.0
2020-11-23,4.17,4.3117,4.13,4.3,556238,4.17,4.3117,4.13,4.3,556238,0.0,1.0
2020-11-24,4.03,4.29,3.93,4.2,679934,4.03,4.29,3.93,4.2,679934,0.0,1.0
2020-11-25,4.03,4.13,3.87,4.0,503994,4.03,4.13,3.87,4.0,503994,0.0,1.0
2020-11-27,4.29,4.37,3.91,4.05,604199,4.29,4.37,3.91,4.05,604199,0.0,1.0
2020-11-30,4.2,4.27,4.08,4.25,478760,4.2,4.27,4.08,4.25,478760,0.0,1.0
2020-12-01,4.16,4.28,4.11,4.17,369968,4.16,4.28,4.11,4.17,369968,0.0,1.0
2020-12-02,4.14,4.24,4.03,4.16,261009,4.14,4.24,4.03,4.16,261009,0.0,1.0
2020-12-03,4.15,4.22,4.11,4.19,247249,4.15,4.22,4.11,4.19,247249,0.0,1.0
2020-12-04,4.58,4.72,4.15,4.22,925090,4.58,4.72,4.15,4.22,925090,0.0,1.0
2020-12-07,4.4,4.7764,4.37,4.67,514456,4.4,4.7764,4.37,4.67,514456,0.0,1.0
2020-12-08,4.31,4.39,4.21,4.32,295409,4.31,4.39,4.21,4.32,295409,0.0,1.0
2020-12-09,4.15,4.4874,4.06,4.4874,666604,4.15,4.4874,4.06,4.4874,666604,0.0,1.0
2020-12-10,4.22,4.3,4.08,4.11,325376,4.22,4.3,4.08,4.11,325376,0.0,1.0
2020-12-11,4.2,4.2815,4.1,4.22,598229,4.2,4.2815,4.1,4.22,598229,0.0,1.0
2020-12-14,4.27,4.33,4.17,4.2,466749,4.27,4.33,4.17,4.2,466749,0.0,1.0
2020-12-15,4.22,4.33,4.18,4.27,348371,4.22,4.33,4.18,4.27,348371,0.0,1.0
2020-12-16,4.24,4.31,4.12,4.23,411528,4.24,4.31,4.12,4.23,411528,0.0,1.0
2020-12-17,4.22,4.33,4.2,4.24,294503,4.22,4.33,4.2,4.24,294503,0.0,1.0
2020-12-18,4.17,4.27,4.1674,4.22,263769,4.17,4.27,4.1674,4.22,263769,0.0,1.0
2020-12-21,4.0,4.16,3.944,4.1,584084,4.0,4.16,3.944,4.1,584084,0.0,1.0
2020-12-22,3.97,4.07,3.9,4.01,333924,3.97,4.07,3.9,4.01,333924,0.0,1.0
2020-12-23,3.89,4.05,3.88,4.03,535584,3.89,4.05,3.88,4.03,535584,0.0,1.0
2020-12-24,3.9,3.95,3.83,3.9,268294,3.9,3.95,3.83,3.9,268294,0.0,1.0
2020-12-28,4.04,4.1499,3.8511,3.92,776661,4.04,4.1499,3.8511,3.92,776661,0.0,1.0
2020-12-29,3.82,4.29,3.66,4.29,1277984,3.82,4.29,3.66,4.29,1277984,0.0,1.0
2020-12-30,3.7,3.91,3.6,3.83,627322,3.7,3.91,3.6,3.83,627322,0.0,1.0
2020-12-31,3.43,3.7154,3.42,3.69,795213,3.43,3.7154,3.42,3.69,795213,0.0,1.0
2021-01-04,3.74,3.8798,3.32,3.4,703276,3.74,3.8798,3.32,3.4,703276,0.0,1.0
2021-01-05,3.66,3.78,3.65,3.78,188899,3.66,3.78,3.65,3.78,188899,0.0,1.0
2021-01-06,3.63,3.83,3.59,3.69,344555,3.63,3.83,3.59,3.69,344555,0.0,1.0
2021-01-07,3.98,4.05,3.64,3.65,655204,3.98,4.05,3.64,3.65,655204,0.0,1.0
2021-01-08,4.35,4.82,4.21,4.45,2002265,4.35,4.82,4.21,4.45,2002265,0.0,1.0
2021-01-11,4.39,4.82,4.36,4.36,905564,4.39,4.82,4.36,4.36,905564,0.0,1.0
2021-01-12,4.91,5.96,4.69,5.15,8957599,4.91,5.96,4.69,5.15,8957599,0.0,1.0
2021-01-13,4.44,4.89,4.3166,4.8344,1359212,4.44,4.89,4.3166,4.8344,1359212,0.0,1.0
2021-01-14,4.84,5.2,4.42,4.42,2183095,4.84,5.2,4.42,4.42,2183095,0.0,1.0
2021-01-15,4.99,5.15,4.62,5.07,1256088,4.99,5.15,4.62,5.07,1256088,0.0,1.0
2021-01-19,5.44,5.85,5.0201,5.13,1702227,5.44,5.85,5.0201,5.13,1702227,0.0,1.0
2021-01-20,5.25,5.54,5.05,5.46,619116,5.25,5.54,5.05,5.46,619116,0.0,1.0
2021-01-21,5.39,5.47,4.97,5.25,667553,5.39,5.47,4.97,5.25,667553,0.0,1.0
2021-01-22,5.71,5.75,5.2,5.28,862362,5.71,5.75,5.2,5.28,862362,0.0,1.0
2021-01-25,7.7,7.9247,5.69,5.78,5113433,7.7,7.9247,5.69,5.78,5113433,0.0,1.0
2021-01-26,6.35,7.66,6.02,7.6074,3439488,6.35,7.66,6.02,7.6074,3439488,0.0,1.0
2021-01-27,5.74,6.348,5.43,5.9,1614524,5.74,6.348,5.43,5.9,1614524,0.0,1.0
2021-01-28,6.38,6.55,5.73,5.8,1042015,6.38,6.55,5.73,5.8,1042015,0.0,1.0
2021-01-29,6.58,6.79,5.7,6.33,2201732,6.58,6.79,5.7,6.33,2201732,0.0,1.0
2021-02-01,6.6,7.41,6.5,7.37,1497478,6.6,7.41,6.5,7.37,1497478,0.0,1.0
2021-02-02,6.59,6.86,6.42,6.53,651156,6.59,6.86,6.42,6.53,651156,0.0,1.0
2021-02-03,6.59,6.95,6.41,6.6,476091,6.59,6.95,6.41,6.6,476091,0.0,1.0
2021-02-04,6.85,7.15,6.59,6.74,572308,6.85,7.15,6.59,6.74,572308,0.0,1.0
2021-02-05,6.82,7.22,6.51,7.05,574133,6.82,7.22,6.51,7.05,574133,0.0,1.0
2021-02-08,7.92,7.98,6.74,6.89,2189816,7.92,7.98,6.74,6.89,2189816,0.0,1.0
2021-02-09,7.78,8.21,7.552,7.92,1166147,7.78,8.21,7.552,7.92,1166147,0.0,1.0
2021-02-10,7.93,8.4,7.24,8.2,888009,7.93,8.4,7.24,8.2,888009,0.0,1.0
2021-02-11,7.8,8.2,7.68,8.0,539864,7.8,8.2,7.68,8.0,539864,0.0,1.0
2021-02-12,7.47,7.77,7.34,7.7,374163,7.47,7.77,7.34,7.7,374163,0.0,1.0
2021-02-16,7.27,7.64,6.9506,7.64,620038,7.27,7.64,6.9506,7.64,620038,0.0,1.0
2021-02-17,7.38,7.45,7.03,7.36,277752,7.38,7.45,7.03,7.36,277752,0.0,1.0
2021-02-18,7.23,7.49,6.92,7.22,401055,7.23,7.49,6.92,7.22,401055,0.0,1.0
2021-02-19,7.5,7.64,7.24,7.27,425063,7.5,7.64,7.24,7.27,425063,0.0,1.0
2021-02-22,6.83,7.7125,6.81,7.57,611708,6.83,7.7125,6.81,7.57,611708,0.0,1.0
2021-02-23,6.24,6.67,6.05,6.67,808967,6.24,6.67,6.05,6.67,808967,0.0,1.0
2021-02-24,6.65,7.05,6.25,6.25,617728,6.65,7.05,6.25,6.25,617728,0.0,1.0
2021-02-25,6.14,6.8,5.7,6.65,511289,6.14,6.8,5.7,6.65,511289,0.0,1.0
2021-02-26,6.14,6.3267,5.826,6.0,338357,6.14,6.3267,5.826,6.0,338357,0.0,1.0
2021-03-01,6.01,6.48,5.96,6.23,322822,6.01,6.48,5.96,6.23,322822,0.0,1.0
2021-03-02,5.74,6.05,5.74,5.92,298248,5.74,6.05,5.74,5.92,298248,0.0,1.0
2021-03-03,5.72,5.89,5.5142,5.79,445119,5.72,5.89,5.5142,5.79,445119,0.0,1.0
2021-03-04,5.06,5.8,4.84,5.64,702586,5.06,5.8,4.84,5.64,702586,0.0,1.0
2021-03-05,5.34,5.39,4.6201,5.1,517203,5.34,5.39,4.6201,5.1,517203,0.0,1.0
2021-03-08,5.15,5.5727,4.95,5.53,680881,5.15,5.5727,4.95,5.53,680881,0.0,1.0
2021-03-09,5.44,5.62,5.31,5.37,378468,5.44,5.62,5.31,5.37,378468,0.0,1.0
2021-03-10,5.44,5.62,5.39,5.53,226199,5.44,5.62,5.39,5.53,226199,0.0,1.0
2021-03-11,5.54,5.85,5.5301,5.59,328029,5.54,5.85,5.5301,5.59,328029,0.0,1.0
2021-03-12,5.18,5.1886,4.82,5.0204,542504,5.18,5.1886,4.82,5.0204,542504,0.0,1.0
2021-03-15,5.2,5.27,5.08,5.12,287381,5.2,5.27,5.08,5.12,287381,0.0,1.0
2021-03-16,4.82,5.2,4.76,5.2,582742,4.82,5.2,4.76,5.2,582742,0.0,1.0
2021-03-17,5.29,5.29,4.72,4.93,585407,5.29,5.29,4.72,4.93,585407,0.0,1.0
2021-03-18,5.21,5.25,5.04,5.24,496215,5.21,5.25,5.04,5.24,496215,0.0,1.0
2021-03-19,5.35,5.47,5.0501,5.12,485010,5.35,5.47,5.0501,5.12,485010,0.0,1.0
2021-03-22,5.28,5.45,5.17,5.36,370326,5.28,5.45,5.17,5.36,370326,0.0,1.0
2021-03-23,5.2,5.3,4.902,5.28,441805,5.2,5.3,4.902,5.28,441805,0.0,1.0
2021-03-24,4.95,5.349,4.93,5.25,283080,4.95,5.349,4.93,5.25,283080,0.0,1.0
2021-03-25,5.12,5.15,4.8,4.96,153734,5.12,5.15,4.8,4.96,153734,0.0,1.0
2021-03-26,5.09,5.22,4.96,5.17,147521,5.09,5.22,4.96,5.17,147521,0.0,1.0
2021-03-29,4.7,5.0664,4.7,5.02,211071,4.7,5.0664,4.7,5.02,211071,0.0,1.0
2021-03-30,4.62,4.78,4.55,4.7314,143592,4.62,4.78,4.55,4.7314,143592,0.0,1.0
2021-03-31,4.68,4.88,4.65,4.72,224076,4.68,4.88,4.65,4.72,224076,0.0,1.0
2021-04-01,4.83,4.85,4.68,4.73,114601,4.83,4.85,4.68,4.73,114601,0.0,1.0
2021-04-05,4.48,4.96,4.4101,4.94,538062,4.48,4.96,4.4101,4.94,538062,0.0,1.0
2021-04-06,4.44,4.58,4.36,4.5,174903,4.44,4.58,4.36,4.5,174903,0.0,1.0
2021-04-07,4.37,4.59,4.3,4.39,176874,4.37,4.59,4.3,4.39,176874,0.0,1.0
2021-04-08,4.42,4.46,4.27,4.38,120634,4.42,4.46,4.27,4.38,120634,0.0,1.0
2021-04-09,4.39,4.527,4.3201,4.44,109897,4.39,4.527,4.3201,4.44,109897,0.0,1.0
2021-04-12,4.24,4.45,4.11,4.36,217105,4.24,4.45,4.11,4.36,217105,0.0,1.0
2021-04-13,4.22,4.36,4.14,4.25,112338,4.22,4.36,4.14,4.25,112338,0.0,1.0
2021-04-14,4.07,4.4,4.07,4.19,158022,4.07,4.4,4.07,4.19,158022,0.0,1.0
2021-04-15,4.02,4.22,4.0,4.22,231060,4.02,4.22,4.0,4.22,231060,0.0,1.0
2021-04-16,4.01,4.1638,3.97,4.08,318130,4.01,4.1638,3.97,4.08,318130,0.0,1.0
2021-04-19,3.98,4.07,3.862,4.03,254997,3.98,4.07,3.862,4.03,254997,0.0,1.0
2021-04-20,3.85,4.035,3.85,4.02,188644,3.85,4.035,3.85,4.02,188644,0.0,1.0
2021-04-21,3.95,4.03,3.84,3.84,146102,3.95,4.03,3.84,3.84,146102,0.0,1.0
2021-04-22,3.97,4.06,3.9,3.95,136000,3.97,4.06,3.9,3.95,136000,0.0,1.0
2021-04-23,3.92,4.0599,3.85,3.99,192352,3.92,4.0599,3.85,3.99,192352,0.0,1.0
2021-04-26,3.98,4.07,3.92,3.92,239554,3.98,4.07,3.92,3.92,239554,0.0,1.0
2021-04-27,3.92,4.1,3.9,4.04,239405,3.92,4.1,3.9,4.04,239405,0.0,1.0
2021-04-28,3.95,4.02,3.9,3.96,151820,3.95,4.02,3.9,3.96,151820,0.0,1.0
2021-04-29,4.54,5.3,4.1001,4.11,8951550,4.54,5.3,4.1001,4.11,8951550,0.0,1.0
2021-04-30,4.63,4.745,4.31,4.34,1056917,4.63,4.745,4.31,4.34,1056917,0.0,1.0
2021-05-03,4.25,4.72,4.1792,4.71,511645,4.25,4.72,4.1792,4.71,511645,0.0,1.0
2021-05-04,3.8,4.23,3.75,4.23,941228,3.8,4.23,3.75,4.23,941228,0.0,1.0
2021-05-05,3.7,3.84,3.69,3.8,304208,3.7,3.84,3.69,3.8,304208,0.0,1.0
2021-05-06,3.41,3.73,3.36,3.71,656867,3.41,3.73,3.36,3.71,656867,0.0,1.0
2021-05-07,3.47,3.56,3.37,3.39,369855,3.47,3.56,3.37,3.39,369855,0.0,1.0
2021-05-10,3.46,3.5899,3.34,3.52,370496,3.46,3.5899,3.34,3.52,370496,0.0,1.0
2021-05-11,3.53,3.59,3.3,3.3,445304,3.53,3.59,3.3,3.3,445304,0.0,1.0
2021-05-12,3.39,3.6411,3.35,3.6411,227265,3.39,3.6411,3.35,3.6411,227265,0.0,1.0
2021-05-13,3.16,3.43,3.13,3.41,352794,3.16,3.43,3.13,3.41,352794,0.0,1.0
2021-05-14,3.62,3.69,3.24,3.35,642003,3.62,3.69,3.24,3.35,642003,0.0,1.0
2021-05-17,3.87,3.93,3.6,3.6,276001,3.87,3.93,3.6,3.6,276001,0.0,1.0
2021-05-18,3.85,4.06,3.8,3.91,173105,3.85,4.06,3.8,3.91,173105,0.0,1.0
2021-05-19,3.85,3.92,3.69,3.74,129117,3.85,3.92,3.69,3.74,129117,0.0,1.0
2021-05-20,3.81,3.94,3.73,3.87,138750,3.81,3.94,3.73,3.87,138750,0.0,1.0
2021-05-21,3.85,3.9404,3.8,3.88,159167,3.85,3.9404,3.8,3.88,159167,0.0,1.0
2021-05-24,3.69,3.89,3.6601,3.89,163684,3.69,3.89,3.6601,3.89,163684,0.0,1.0
2021-05-25,3.65,3.748,3.62,3.67,87037,3.65,3.748,3.62,3.67,87037,0.0,1.0
2021-05-26,3.67,3.75,3.62,3.63,175885,3.67,3.75,3.62,3.63,175885,0.0,1.0
2021-05-27,3.71,3.7999,3.655,3.67,171515,3.71,3.7999,3.655,3.67,171515,0.0,1.0
2021-05-28,3.79,3.84,3.69,3.7,229347,3.79,3.84,3.69,3.7,229347,0.0,1.0
2021-06-01,3.87,3.93,3.69,3.88,273010,3.87,3.93,3.69,3.88,273010,0.0,1.0
2021-06-02,3.97,3.97,3.86,3.93,201186,3.97,3.97,3.86,3.93,201186,0.0,1.0
2021-06-03,3.9,3.99,3.81,3.9,180174,3.9,3.99,3.81,3.9,180174,0.0,1.0
2021-06-04,3.86,3.98,3.81,3.95,149359,3.86,3.98,3.81,3.95,149359,0.0,1.0
2021-06-07,4.3,4.36,3.86,3.86,335115,4.3,4.36,3.86,3.86,335115,0.0,1.0
2021-06-08,4.47,4.77,4.35,4.35,456967,4.47,4.77,4.35,4.35,456967,0.0,1.0
2021-06-09,4.5,4.5998,4.41,4.55,229898,4.5,4.5998,4.41,4.55,229898,0.0,1.0
2021-06-10,4.42,4.57,4.33,4.5,184518,4.42,4.57,4.33,4.5,184518,0.0,1.0
2021-06-11,4.45,4.465,4.33,4.39,98404,4.45,4.465,4.33,4.39,98404,0.0,1.0
2021-06-14,4.61,4.68,4.31,4.48,238550,4.61,4.68,4.31,4.48,238550,0.0,1.0
2021-06-15,4.53,4.58,4.41,4.55,118401,4.53,4.58,4.41,4.55,118401,0.0,1.0
2021-06-16,4.4,4.5,4.33,4.5,145437,4.4,4.5,4.33,4.5,145437,0.0,1.0
2021-06-17,5.06,5.4,4.37,4.42,3812538,5.06,5.4,4.37,4.42,3812538,0.0,1.0
2021-06-18,5.31,5.79,4.83,4.87,2100706,5.31,5.79,4.83,4.87,2100706,0.0,1.0
2021-06-21,5.41,5.76,4.6201,4.88,1561181,5.41,5.76,4.6201,4.88,1561181,0.0,1.0
2021-06-22,5.72,6.224,5.3601,5.43,1551147,5.72,6.224,5.3601,5.43,1551147,0.0,1.0
2021-06-23,5.22,5.7413,5.11,5.65,927033,5.22,5.7413,5.11,5.65,927033,0.0,1.0
2021-06-24,5.61,5.68,5.27,5.44,788660,5.61,5.68,5.27,5.44,788660,0.0,1.0
2021-06-25,5.61,5.7,5.362,5.57,540069,5.61,5.7,5.362,5.57,540069,0.0,1.0
2021-06-28,5.52,5.69,5.4109,5.6,316300,5.52,5.69,5.4109,5.6,316300,0.0,1.0
2021-06-29,5.3,5.73,5.2,5.58,393196,5.3,5.73,5.2,5.58,393196,0.0,1.0
2021-06-30,5.13,5.3762,5.05,5.21,220126,5.13,5.3762,5.05,5.21,220126,0.0,1.0
2021-07-01,5.1,5.28,4.8201,5.15,360674,5.1,5.28,4.8201,5.15,360674,0.0,1.0
2021-07-02,4.98,5.07,4.87,5.05,162281,4.98,5.07,4.87,5.05,162281,0.0,1.0
2021-07-06,4.89,4.98,4.79,4.98,98704,4.89,4.98,4.79,4.98,98704,0.0,1.0
2021-07-07,4.96,4.96,4.6,4.81,261014,4.96,4.96,4.6,4.81,261014,0.0,1.0
2021-07-08,4.73,4.92,4.63,4.9169,353683,4.73,4.92,4.63,4.9169,353683,0.0,1.0
2021-07-09,4.7,4.83,4.63,4.83,144426,4.7,4.83,4.63,4.83,144426,0.0,1.0
2021-07-12,4.73,4.76,4.5372,4.65,127976,4.73,4.76,4.5372,4.65,127976,0.0,1.0
2021-07-13,4.59,4.7709,4.59,4.72,117813,4.59,4.7709,4.59,4.72,117813,0.0,1.0
2021-07-14,4.5,4.68,4.45,4.56,143011,4.5,4.68,4.45,4.56,143011,0.0,1.0
2021-07-15,4.33,4.53,4.2544,4.44,198050,4.33,4.53,4.2544,4.44,198050,0.0,1.0
2021-07-16,4.33,4.48,4.29,4.4,177674,4.33,4.48,4.29,4.4,177674,0.0,1.0
2021-07-19,4.56,4.6,4.2157,4.3,158359,4.56,4.6,4.2157,4.3,158359,0.0,1.0
2021-07-20,4.99,5.135,4.39,4.62,499386,4.99,5.135,4.39,4.62,499386,0.0,1.0
2021-07-21,4.98,5.1406,4.88,5.09,229947,4.98,5.1406,4.88,5.09,229947,0.0,1.0
2021-07-22,4.79,5.1,4.76,4.98,83560,4.79,5.1,4.76,4.98,83560,0.0,1.0
2021-07-23,4.86,4.9,4.67,4.75,182016,4.86,4.9,4.67,4.75,182016,0.0,1.0
2021-07-26,4.78,5.2,4.69,4.8,497771,4.78,5.2,4.69,4.8,497771,0.0,1.0
2021-07-27,4.64,4.8022,4.46,4.8,157479,4.64,4.8022,4.46,4.8,157479,0.0,1.0
2021-07-28,4.78,4.85,4.58,4.66,70872,4.78,4.85,4.58,4.66,70872,0.0,1.0
2021-07-29,4.32,4.8526,4.31,4.85,328793,4.32,4.8526,4.31,4.85,328793,0.0,1.0
2021-07-30,4.37,4.4,4.25,4.32,93486,4.37,4.4,4.25,4.32,93486,0.0,1.0
2021-08-02,4.44,4.53,4.32,4.34,76363,4.44,4.53,4.32,4.34,76363,0.0,1.0
2021-08-03,4.45,4.5307,4.34,4.44,55277,4.45,4.5307,4.34,4.44,55277,0.0,1.0
2021-08-04,4.26,4.49,4.24,4.4,81742,4.26,4.49,4.24,4.4,81742,0.0,1.0
2021-08-05,4.27,4.4,4.15,4.19,130138,4.27,4.4,4.15,4.19,130138,0.0,1.0
2021-08-06,4.39,4.4,4.2,4.25,69485,4.39,4.4,4.2,4.25,69485,0.0,1.0
2021-08-09,4.63,4.64,4.4,4.64,147935,4.63,4.64,4.4,4.64,147935,0.0,1.0
2021-08-10,4.46,4.6722,4.38,4.62,104599,4.46,4.6722,4.38,4.62,104599,0.0,1.0
2021-08-11,4.41,4.52,4.31,4.52,69899,4.41,4.52,4.31,4.52,69899,0.0,1.0
2021-08-12,4.48,4.575,4.3007,4.44,272937,4.48,4.575,4.3007,4.44,272937,0.0,1.0
2021-08-13,4.04,4.495,4.0,4.08,449012,4.04,4.495,4.0,4.08,449012,0.0,1.0
2021-08-16,4.02,4.28,3.9724,3.98,250771,4.02,4.28,3.9724,3.98,250771,0.0,1.0
2021-08-17,3.97,4.21,3.91,3.99,141143,3.97,4.21,3.91,3.99,141143,0.0,1.0
2021-08-18,3.93,4.13,3.85,3.95,221262,3.93,4.13,3.85,3.95,221262,0.0,1.0
2021-08-19,3.8,4.01,3.79,3.92,90485,3.8,4.01,3.79,3.92,90485,0.0,1.0
2021-08-20,3.87,3.95,3.8014,3.84,95711,3.87,3.95,3.8014,3.84,95711,0.0,1.0
2021-08-23,4.04,4.11,3.86,3.86,130729,4.04,4.11,3.86,3.86,130729,0.0,1.0
2021-08-24,4.12,4.24,4.0101,4.03,112517,4.12,4.24,4.0101,4.03,112517,0.0,1.0
2021-08-25,4.28,4.429,4.12,4.16,206412,4.28,4.429,4.12,4.16,206412,0.0,1.0
2021-08-26,4.22,4.41,4.09,4.32,134532,4.22,4.41,4.09,4.32,134532,0.0,1.0
2021-08-27,4.19,4.34,4.161,4.25,131173,4.19,4.34,4.161,4.25,131173,0.0,1.0
2021-08-30,4.32,4.39,4.07,4.16,271541,4.32,4.39,4.07,4.16,271541,0.0,1.0
2021-08-31,5.01,5.15,4.2501,4.37,574676,5.01,5.15,4.2501,4.37,574676,0.0,1.0
2021-09-01,4.62,5.045,4.56,4.98,264436,4.62,5.045,4.56,4.98,264436,0.0,1.0
2021-09-02,4.88,4.97,4.72,4.74,200787,4.88,4.97,4.72,4.74,200787,0.0,1.0
2021-09-03,5.02,5.3199,4.8,5.0,393159,5.02,5.3199,4.8,5.0,393159,0.0,1.0
2021-09-07,4.88,5.17,4.81,5.09,126275,4.88,5.17,4.81,5.09,126275,0.0,1.0
2021-09-08,4.87,4.95,4.76,4.83,81399,4.87,4.95,4.76,4.83,81399,0.0,1.0
2021-09-09,5.01,5.1299,4.88,4.9,125637,5.01,5.1299,4.88,4.9,125637,0.0,1.0
2021-09-10,4.9,5.13,4.85,5.0,188275,4.9,5.13,4.85,5.0,188275,0.0,1.0
2021-09-13,4.77,4.94,4.73,4.94,136304,4.77,4.94,4.73,4.94,136304,0.0,1.0
2021-09-14,4.53,4.8,4.46,4.8,207196,4.53,4.8,4.46,4.8,207196,0.0,1.0
2021-09-15,4.45,4.52,4.3845,4.5,182772,4.45,4.52,4.3845,4.5,182772,0.0,1.0
2021-09-16,4.73,4.75,4.22,4.4,204133,4.73,4.75,4.22,4.4,204133,0.0,1.0
2021-09-17,5.03,5.03,4.7,4.75,259196,5.03,5.03,4.7,4.75,259196,0.0,1.0
2021-09-20,4.69,5.09,4.52,4.7336,394876,4.69,5.09,4.52,4.7336,394876,0.0,1.0
2021-09-21,4.79,4.95,4.41,4.66,445263,4.79,4.95,4.41,4.66,445263,0.0,1.0
2021-09-22,4.86,4.99,4.8,4.8,136558,4.86,4.99,4.8,4.8,136558,0.0,1.0
2021-09-23,5.02,5.2467,4.71,4.95,575937,5.02,5.2467,4.71,4.95,575937,0.0,1.0
2021-09-24,5.23,5.85,4.98,5.83,27245999,5.23,5.85,4.98,5.83,27245999,0.0,1.0
2021-09-27,4.48,4.94,4.46,4.81,1501494,4.48,4.94,4.46,4.81,1501494,0.0,1.0
2021-09-28,4.26,4.44,4.1301,4.3435,1061632,4.26,4.44,4.1301,4.3435,1061632,0.0,1.0
2021-09-29,3.88,4.22,3.82,4.22,899165,3.88,4.22,3.82,4.22,899165,0.0,1.0
2021-09-30,4.02,4.09,3.872,3.88,350677,4.02,4.09,3.872,3.88,350677,0.0,1.0
2021-10-01,3.97,4.06,3.86,4.05,288452,3.97,4.06,3.86,4.05,288452,0.0,1.0
2021-10-04,3.82,3.96,3.8,3.92,368471,3.82,3.96,3.8,3.92,368471,0.0,1.0
2021-10-05,3.84,3.9299,3.74,3.83,293175,3.84,3.9299,3.74,3.83,293175,0.0,1.0
2021-10-06,3.68,3.8,3.64,3.77,244480,3.68,3.8,3.64,3.77,244480,0.0,1.0
2021-10-07,3.68,3.77,3.64,3.76,226415,3.68,3.77,3.64,3.76,226415,0.0,1.0
2021-10-08,3.73,3.76,3.62,3.69,123476,3.73,3.76,3.62,3.69,123476,0.0,1.0
2021-10-11,4.07,4.07,3.77,3.94,465072,4.07,4.07,3.77,3.94,465072,0.0,1.0
2021-10-12,3.98,4.16,3.955,4.12,226532,3.98,4.16,3.955,4.12,226532,0.0,1.0
2021-10-13,4.12,4.16,3.97,4.03,161849,4.12,4.16,3.97,4.03,161849,0.0,1.0
2021-10-14,4.16,4.24,4.1,4.15,167605,4.16,4.24,4.1,4.15,167605,0.0,1.0
2021-10-15,3.96,4.17,3.96,4.11,203203,3.96,4.17,3.96,4.11,203203,0.0,1.0
2021-10-18,3.89,3.95,3.86,3.95,132008,3.89,3.95,3.86,3.95,132008,0.0,1.0
2021-10-19,3.96,4.04,3.82,3.82,169677,3.96,4.04,3.82,3.82,169677,0.0,1.0
2021-10-20,4.03,4.08,3.91,3.98,101356,4.03,4.08,3.91,3.98,101356,0.0,1.0
2021-10-21,3.99,4.0555,3.94,4.03,81601,3.99,4.0555,3.94,4.03,81601,0.0,1.0
2021-10-22,3.82,3.96,3.7801,3.96,159660,3.82,3.96,3.7801,3.96,159660,0.0,1.0
2021-10-25,3.87,3.91,3.72,3.82,132873,3.87,3.91,3.72,3.82,132873,0.0,1.0
2021-10-26,3.88,3.9401,3.7958,3.85,107075,3.88,3.9401,3.7958,3.85,107075,0.0,1.0
2021-10-27,3.81,3.88,3.74,3.85,138089,3.81,3.88,3.74,3.85,138089,0.0,1.0
2021-10-28,3.8,3.9024,3.8,3.85,109374,3.8,3.9024,3.8,3.85,109374,0.0,1.0
2021-10-29,3.72,3.9,3.72,3.81,125130,3.72,3.9,3.72,3.81,125130,0.0,1.0
2021-11-01,3.8,3.96,3.73,3.74,217599,3.8,3.96,3.73,3.74,217599,0.0,1.0
2021-11-02,3.89,3.89,3.71,3.8,113614,3.89,3.89,3.71,3.8,113614,0.0,1.0
2021-11-03,3.86,3.93,3.73,3.92,184975,3.86,3.93,3.73,3.92,184975,0.0,1.0
2021-11-04,3.81,3.9145,3.78,3.84,122233,3.81,3.9145,3.78,3.84,122233,0.0,1.0
2021-11-05,3.73,3.8152,3.68,3.8,168666,3.73,3.8152,3.68,3.8,168666,0.0,1.0
2021-11-08,3.68,3.79,3.65,3.71,202619,3.68,3.79,3.65,3.71,202619,0.0,1.0
2021-11-09,3.62,3.775,3.5,3.775,221918,3.62,3.775,3.5,3.775,221918,0.0,1.0
2021-11-10,3.51,3.67,3.42,3.53,267542,3.51,3.67,3.42,3.53,267542,0.0,1.0
2021-11-11,3.47,3.59,3.44,3.51,202656,3.47,3.59,3.44,3.51,202656,0.0,1.0
2021-11-12,3.46,3.54,3.35,3.5,187700,3.46,3.54,3.35,3.5,187700,0.0,1.0
2021-11-15,3.42,3.5,3.355,3.5,126916,3.42,3.5,3.355,3.5,126916,0.0,1.0
2021-11-16,3.46,3.51,3.34,3.4,185014,3.46,3.51,3.34,3.4,185014,0.0,1.0
2021-11-17,3.38,3.54,3.36,3.47,126420,3.38,3.54,3.36,3.47,126420,0.0,1.0
2021-11-18,3.22,3.48,3.1772,3.4,147858,3.22,3.48,3.1772,3.4,147858,0.0,1.0
2021-11-19,3.325,3.39,3.1601,3.25,113328,3.325,3.39,3.1601,3.25,113328,0.0,1.0
2021-11-22,3.35,3.47,3.13,3.28,312176,3.35,3.47,3.13,3.28,312176,0.0,1.0
2021-11-23,3.29,3.399,3.1,3.31,129759,3.29,3.399,3.1,3.31,129759,0.0,1.0
2021-11-24,3.38,3.44,3.23,3.26,81503,3.38,3.44,3.23,3.26,81503,0.0,1.0
2021-11-26,3.41,3.6,3.27,3.36,282832,3.41,3.6,3.27,3.36,282832,0.0,1.0
2021-11-29,3.3,3.56,3.27,3.47,176415,3.3,3.56,3.27,3.47,176415,0.0,1.0
2021-11-30,3.37,3.39,3.1805,3.24,184745,3.37,3.39,3.1805,3.24,184745,0.0,1.0
2021-12-01,3.21,3.43,3.17,3.37,242554,3.21,3.43,3.17,3.37,242554,0.0,1.0
2021-12-02,3.06,3.2926,2.94,3.22,407204,3.06,3.2926,2.94,3.22,407204,0.0,1.0
2021-12-03,2.89,3.08,2.84,3.08,310415,2.89,3.08,2.84,3.08,310415,0.0,1.0
2021-12-06,2.96,3.0,2.8499,2.9,198580,2.96,3.0,2.8499,2.9,198580,0.0,1.0
2021-12-07,3.15,3.19,2.96,3.01,146322,3.15,3.19,2.96,3.01,146322,0.0,1.0
2021-12-08,3.3,3.37,3.0,3.17,182406,3.3,3.37,3.0,3.17,182406,0.0,1.0
2021-12-09,3.195,3.4,3.16,3.32,128154,3.195,3.4,3.16,3.32,128154,0.0,1.0
2021-12-10,3.12,3.34,3.1,3.2,134315,3.12,3.34,3.1,3.2,134315,0.0,1.0
2021-12-13,3.02,3.17,2.9,3.13,250153,3.02,3.17,2.9,3.13,250153,0.0,1.0
2021-12-14,3.03,3.11,2.75,3.09,376315,3.03,3.11,2.75,3.09,376315,0.0,1.0
2021-12-15,3.16,3.26,2.9,3.0,153989,3.16,3.26,2.9,3.0,153989,0.0,1.0
2021-12-16,3.21,3.38,3.17,3.22,251409,3.21,3.38,3.17,3.22,251409,0.0,1.0
2021-12-17,3.29,3.42,3.11,3.21,305083,3.29,3.42,3.11,3.21,305083,0.0,1.0
2021-12-20,3.23,3.34,3.1148,3.1148,112473,3.23,3.34,3.1148,3.1148,112473,0.0,1.0
2021-12-21,3.16,3.2857,3.14,3.25,166266,3.16,3.2857,3.14,3.25,166266,0.0,1.0
2021-12-22,3.26,3.31,3.11,3.17,155733,3.26,3.31,3.11,3.17,155733,0.0,1.0
2021-12-23,3.39,3.41,3.16,3.26,222010,3.39,3.41,3.16,3.26,222010,0.0,1.0
2021-12-27,3.22,3.42,3.19,3.39,165602,3.22,3.42,3.19,3.39,165602,0.0,1.0
2021-12-28,2.97,3.21,2.945,3.21,334702,2.97,3.21,2.945,3.21,334702,0.0,1.0
2021-12-29,2.94,3.09,2.9,2.98,240100,2.94,3.09,2.9,2.98,240100,0.0,1.0
2021-12-30,3.0,3.1,2.91,2.93,245290,3.0,3.1,2.91,2.93,245290,0.0,1.0
2021-12-31,2.93,3.02,2.8307,2.97,410048,2.93,3.02,2.8307,2.97,410048,0.0,1.0
2022-01-03,3.18,3.25,2.94,2.94,168640,3.18,3.25,2.94,2.94,168640,0.0,1.0
2022-01-04,3.12,3.25,3.05,3.22,179585,3.12,3.25,3.05,3.22,179585,0.0,1.0
2022-01-05,2.99,3.165,2.97,3.09,169471,2.99,3.165,2.97,3.09,169471,0.0,1.0
2022-01-06,2.99,3.09,2.89,3.09,130217,2.99,3.09,2.89,3.09,130217,0.0,1.0
2022-01-07,3.02,3.0785,2.9501,3.03,72904,3.02,3.0785,2.9501,3.03,72904,0.0,1.0
2022-01-10,3.07,3.09,2.94,3.04,83070,3.07,3.09,2.94,3.04,83070,0.0,1.0
2022-01-11,3.18,3.25,3.0202,3.07,232987,3.18,3.25,3.0202,3.07,232987,0.0,1.0
2022-01-12,3.19,3.32,3.11,3.2,130672,3.19,3.32,3.11,3.2,130672,0.0,1.0
2022-01-13,3.07,3.21,3.04,3.19,83588,3.07,3.21,3.04,3.19,83588,0.0,1.0
2022-01-14,3.09,3.13,2.9601,3.06,82662,3.09,3.13,2.9601,3.06,82662,0.0,1.0
2022-01-18,3.02,3.2,2.95,3.05,157313,3.02,3.2,2.95,3.05,157313,0.0,1.0
2022-01-19,2.94,3.095,2.9,3.01,76140,2.94,3.095,2.9,3.01,76140,0.0,1.0
2022-01-20,2.94,3.0755,2.94,2.97,55172,2.94,3.0755,2.94,2.97,55172,0.0,1.0
2022-01-21,2.89,2.9809,2.8,2.9046,109240,2.89,2.9809,2.8,2.9046,109240,0.0,1.0
2022-01-24,2.83,2.91,2.56,2.91,213322,2.83,2.91,2.56,2.91,213322,0.0,1.0
2022-01-25,3.44,3.56,2.88,2.96,7676774,3.44,3.56,2.88,2.96,7676774,0.0,1.0
2022-01-26,3.2,3.55,3.1078,3.47,1058509,3.2,3.55,3.1078,3.47,1058509,0.0,1.0
2022-01-27,2.95,3.2,2.93,3.19,419369,2.95,3.2,2.93,3.19,419369,0.0,1.0
2022-01-28,3.15,3.22,2.94,3.02,360909,3.15,3.22,2.94,3.02,360909,0.0,1.0
2022-01-31,3.57,3.57,3.131,3.17,420074,3.57,3.57,3.131,3.17,420074,0.0,1.0
2022-02-01,3.67,3.8604,3.4202,3.57,511072,3.67,3.8604,3.4202,3.57,511072,0.0,1.0
2022-02-02,3.74,3.8683,3.54,3.65,290206,3.74,3.8683,3.54,3.65,290206,0.0,1.0
2022-02-03,4.13,4.4,3.65,3.65,871515,4.13,4.4,3.65,3.65,871515,0.0,1.0
2022-02-04,4.24,4.31,3.94,4.09,321953,4.24,4.31,3.94,4.09,321953,0.0,1.0
2022-02-07,4.43,4.5,4.2544,4.3,445824,4.43,4.5,4.2544,4.3,445824,0.0,1.0
2022-02-08,4.26,4.49,4.01,4.38,395401,4.26,4.49,4.01,4.38,395401,0.0,1.0
2022-02-09,4.44,4.4799,4.132,4.22,184269,4.44,4.4799,4.132,4.22,184269,0.0,1.0
2022-02-10,4.33,4.5,4.32,4.38,152739,4.33,4.5,4.32,4.38,152739,0.0,1.0
2022-02-11,4.18,4.4699,4.08,4.31,127105,4.18,4.4699,4.08,4.31,127105,0.0,1.0
2022-02-14,3.98,4.3,3.97,4.18,221938,3.98,4.3,3.97,4.18,221938,0.0,1.0
2022-02-15,4.32,4.32,4.1,4.1,110657,4.32,4.32,4.1,4.1,110657,0.0,1.0
2022-02-16,4.47,4.49,4.19,4.33,257914,4.47,4.49,4.19,4.33,257914,0.0,1.0
2022-02-17,4.58,4.81,4.43,4.49,296425,4.58,4.81,4.43,4.49,296425,0.0,1.0
2022-02-18,4.59,4.69,4.49,4.59,177277,4.59,4.69,4.49,4.59,177277,0.0,1.0
2022-02-22,4.52,4.59,4.13,4.59,206521,4.52,4.59,4.13,4.59,206521,0.0,1.0
2022-02-23,4.36,4.55,4.3201,4.55,102439,4.36,4.55,4.3201,4.55,102439,0.0,1.0
2022-02-24,4.45,4.45,3.9012,4.14,156234,4.45,4.45,3.9012,4.14,156234,0.0,1.0
2022-02-25,4.41,4.46,4.27,4.46,113554,4.41,4.46,4.27,4.46,113554,0.0,1.0
2022-02-28,4.05,4.4006,4.03,4.31,217875,4.05,4.4006,4.03,4.31,217875,0.0,1.0
2022-03-01,4.31,4.38,4.0656,4.15,183267,4.31,4.38,4.0656,4.15,183267,0.0,1.0
2022-03-02,4.47,4.5799,4.33,4.36,148894,4.47,4.5799,4.33,4.36,148894,0.0,1.0
2022-03-03,4.53,4.63,4.38,4.5,132315,4.53,4.63,4.38,4.5,132315,0.0,1.0
2022-03-04,4.58,4.79,4.402,4.5,167504,4.58,4.79,4.402,4.5,167504,0.0,1.0
2022-03-07,4.49,4.7499,4.42,4.54,139822,4.49,4.7499,4.42,4.54,139822,0.0,1.0
2022-03-08,4.43,4.57,4.27,4.5638,142385,4.43,4.57,4.27,4.5638,142385,0.0,1.0
2022-03-09,4.55,4.61,4.2805,4.44,215882,4.55,4.61,4.2805,4.44,215882,0.0,1.0
2022-03-10,4.12,4.5199,4.02,4.48,368478,4.12,4.5199,4.02,4.48,368478,0.0,1.0
2022-03-11,4.18,4.45,4.0201,4.22,181974,4.18,4.45,4.0201,4.22,181974,0.0,1.0
2022-03-14,3.83,4.2699,3.8,4.19,161135,3.83,4.2699,3.8,4.19,161135,0.0,1.0
2022-03-15,4.14,4.17,3.7501,3.86,221452,4.14,4.17,3.7501,3.86,221452,0.0,1.0
2022-03-16,4.34,4.34,4.0606,4.19,118460,4.34,4.34,4.0606,4.19,118460,0.0,1.0
2022-03-17,4.64,4.69,4.32,4.32,182835,4.64,4.69,4.32,4.32,182835,0.0,1.0
2022-03-18,4.77,4.88,4.43,4.65,180982,4.77,4.88,4.43,4.65,180982,0.0,1.0
2022-03-21,4.74,4.8,4.5134,4.77,167066,4.74,4.8,4.5134,4.77,167066,0.0,1.0
2022-03-22,5.11,5.18,4.7102,4.78,276744,5.11,5.18,4.7102,4.78,276744,0.0,1.0
2022-03-23,5.21,5.41,5.05,5.12,241168,5.21,5.41,5.05,5.12,241168,0.0,1.0
2022-03-24,5.33,5.39,4.9,5.25,178175,5.33,5.39,4.9,5.25,178175,0.0,1.0
2022-03-25,5.68,5.8,5.21,5.31,365587,5.68,5.8,5.21,5.31,365587,0.0,1.0
2022-03-28,3.85,4.6599,3.6501,4.42,1630143,3.85,4.6599,3.6501,4.42,1630143,0.0,1.0
2022-03-29,3.41,3.9199,3.35,3.82,732831,3.41,3.9199,3.35,3.82,732831,0.0,1.0
2022-03-30,3.45,3.57,3.37,3.41,363665,3.45,3.57,3.37,3.41,363665,0.0,1.0
2022-03-31,3.43,3.48,3.2724,3.41,316462,3.43,3.48,3.2724,3.41,316462,0.0,1.0
2022-04-01,3.59,3.75,3.405,3.43,403205,3.59,3.75,3.405,3.43,403205,0.0,1.0
2022-04-04,3.72,3.8,3.5,3.61,220149,3.72,3.8,3.5,3.61,220149,0.0,1.0
2022-04-05,3.66,3.81,3.6533,3.7,113882,3.66,3.81,3.6533,3.7,113882,0.0,1.0
2022-04-06,3.67,3.79,3.55,3.612,111973,3.67,3.79,3.55,3.612,111973,0.0,1.0
2022-04-07,3.57,3.71,3.55,3.67,133435,3.57,3.71,3.55,3.67,133435,0.0,1.0
2022-04-08,3.51,3.57,3.4,3.56,149837,3.51,3.57,3.4,3.56,149837,0.0,1.0
2022-04-11,3.53,3.59,3.32,3.56,116816,3.53,3.59,3.32,3.56,116816,0.0,1.0
2022-04-12,3.22,3.64,3.17,3.56,266770,3.22,3.64,3.17,3.56,266770,0.0,1.0
2022-04-13,3.4,3.48,3.18,3.19,101244,3.4,3.48,3.18,3.19,101244,0.0,1.0
2022-04-14,3.29,3.41,3.25,3.41,102707,3.29,3.41,3.25,3.41,102707,0.0,1.0
2022-04-18,3.26,3.3,3.19,3.29,152888,3.26,3.3,3.19,3.29,152888,0.0,1.0
2022-04-19,3.17,3.3213,3.14,3.26,121430,3.17,3.3213,3.14,3.26,121430,0.0,1.0
2022-04-20,3.2,3.26,3.0841,3.2,102223,3.2,3.26,3.0841,3.2,102223,0.0,1.0
2022-04-21,3.05,3.29,3.0095,3.29,95674,3.05,3.29,3.0095,3.29,95674,0.0,1.0
2022-04-22,3.11,3.17,3.02,3.06,97372,3.11,3.17,3.02,3.06,97372,0.0,1.0
2022-04-25,3.31,3.38,3.08,3.08,58327,3.31,3.38,3.08,3.08,58327,0.0,1.0
2022-04-26,3.17,3.32,3.11,3.3,83241,3.17,3.32,3.11,3.3,83241,0.0,1.0
2022-04-27,3.13,3.2911,3.0801,3.11,61632,3.13,3.2911,3.0801,3.11,61632,0.0,1.0
2022-04-28,3.19,3.2447,2.99,3.22,137628,3.19,3.2447,2.99,3.22,137628,0.0,1.0
2022-04-29,3.17,3.17,3.02,3.12,71102,3.17,3.17,3.02,3.12,71102,0.0,1.0
2022-05-02,3.48,3.5,3.06,3.14,125839,3.48,3.5,3.06,3.14,125839,0.0,1.0
2022-05-03,3.44,3.59,3.295,3.48,45878,3.44,3.59,3.295,3.48,45878,0.0,1.0
2022-05-04,3.64,3.67,3.32,3.45,89250,3.64,3.67,3.32,3.45,89250,0.0,1.0
2022-05-05,3.64,3.67,3.466,3.6,82151,3.64,3.67,3.466,3.6,82151,0.0,1.0
2022-05-06,3.49,3.64,3.4,3.64,58722,3.49,3.64,3.4,3.64,58722,0.0,1.0
2022-05-09,3.12,3.47,3.08,3.39,104766,3.12,3.47,3.08,3.39,104766,0.0,1.0
2022-05-10,3.235,3.5216,3.1,3.1,164653,3.235,3.5216,3.1,3.1,164653,0.0,1.0
2022-05-11,2.95,3.252,2.8581,3.13,109527,2.95,3.252,2.8581,3.13,109527,0.0,1.0
2022-05-12,2.89,3.0599,2.8101,2.84,109253,2.89,3.0599,2.8101,2.84,109253,0.0,1.0
2022-05-13,3.06,3.15,2.89,2.89,135116,3.06,3.15,2.89,2.89,135116,0.0,1.0
2022-05-16,3.09,3.15,3.0601,3.11,51907,3.09,3.15,3.0601,3.11,51907,0.0,1.0
2022-05-17,3.15,3.2,3.1,3.1,73203,3.15,3.2,3.1,3.1,73203,0.0,1.0
2022-05-18,3.18,3.245,3.1191,3.14,62549,3.18,3.245,3.1191,3.14,62549,0.0,1.0
2022-05-19,3.4,3.49,3.18,3.18,120494,3.4,3.49,3.18,3.18,120494,0.0,1.0
2022-05-20,3.48,3.57,3.37,3.5,160994,3.48,3.57,3.37,3.5,160994,0.0,1.0
2022-05-23,3.46,3.545,3.41,3.46,43048,3.46,3.545,3.41,3.46,43048,0.0,1.0
2022-05-24,3.41,3.48,3.36,3.42,69283,3.41,3.48,3.36,3.42,69283,0.0,1.0
2022-05-25,3.38,3.52,3.36,3.43,56784,3.38,3.52,3.36,3.43,56784,0.0,1.0
2022-05-26,3.47,3.56,3.3788,3.43,52851,3.47,3.56,3.3788,3.43,52851,0.0,1.0
2022-05-27,3.64,3.665,3.46,3.51,125223,3.64,3.665,3.46,3.51,125223,0.0,1.0
2022-05-31,3.63,3.67,3.5076,3.67,58047,3.63,3.67,3.5076,3.67,58047,0.0,1.0
2022-06-01,3.55,3.7,3.52,3.68,73758,3.55,3.7,3.52,3.68,73758,0.0,1.0
2022-06-02,3.62,3.635,3.4767,3.54,49593,3.62,3.635,3.4767,3.54,49593,0.0,1.0
2022-06-03,3.64,3.71,3.55,3.58,108620,3.64,3.71,3.55,3.58,108620,0.0,1.0
2022-06-06,3.44,3.68,3.39,3.68,61737,3.44,3.68,3.39,3.68,61737,0.0,1.0
2022-06-07,3.57,3.69,3.311,3.34,98967,3.57,3.69,3.311,3.34,98967,0.0,1.0
2022-06-08,3.69,3.69,3.51,3.51,60749,3.69,3.69,3.51,3.51,60749,0.0,1.0
2022-06-09,4.0,4.05,3.65,3.69,186121,4.0,4.05,3.65,3.69,186121,0.0,1.0
2022-06-10,3.9799,4.065,3.83,3.91,184086,3.9799,4.065,3.83,3.91,184086,0.0,1.0
2022-06-13,3.78,3.95,3.67,3.95,80695,3.78,3.95,3.67,3.95,80695,0.0,1.0
2022-06-14,3.83,3.99,3.8101,3.85,69055,3.83,3.99,3.8101,3.85,69055,0.0,1.0
2022-06-15,4.11,4.1723,3.71,3.91,118842,4.11,4.1723,3.71,3.91,118842,0.0,1.0
2022-06-16,3.96,4.0997,3.915,3.96,103132,3.96,4.0997,3.915,3.96,103132,0.0,1.0
2022-06-17,4.27,4.5,4.05,4.05,207161,4.27,4.5,4.05,4.05,207161,0.0,1.0
2022-06-21,4.4,4.55,4.34,4.4,144333,4.4,4.55,4.34,4.4,144333,0.0,1.0
2022-06-22,4.46,4.62,4.4,4.4,86364,4.46,4.62,4.4,4.4,86364,0.0,1.0
2022-06-23,4.51,4.6,4.49,4.57,77087,4.51,4.6,4.49,4.57,77087,0.0,1.0
2022-06-24,4.51,4.6,4.5,4.58,176281,4.51,4.6,4.5,4.58,176281,0.0,1.0
2022-06-27,4.41,4.75,4.31,4.6,369922,4.41,4.75,4.31,4.6,369922,0.0,1.0
2022-06-28,3.87,4.53,3.85,4.5,251766,3.87,4.53,3.85,4.5,251766,0.0,1.0
2022-06-29,3.76,3.84,3.7065,3.84,119592,3.76,3.84,3.7065,3.84,119592,0.0,1.0
2022-06-30,3.49,3.72,3.4545,3.69,204320,3.49,3.72,3.4545,3.69,204320,0.0,1.0
2022-07-01,3.68,3.705,3.45,3.45,109633,3.68,3.705,3.45,3.45,109633,0.0,1.0
2022-07-05,3.73,3.82,3.59,3.59,94083,3.73,3.82,3.59,3.59,94083,0.0,1.0
2022-07-06,3.61,3.86,3.57,3.75,93413,3.61,3.86,3.57,3.75,93413,0.0,1.0
2022-07-07,3.84,4.0267,3.6177,3.62,138312,3.84,4.0267,3.6177,3.62,138312,0.0,1.0
2022-07-08,4.14,4.18,3.88,3.88,198583,4.14,4.18,3.88,3.88,198583,0.0,1.0
2022-07-11,4.43,4.46,4.0989,4.14,100704,4.43,4.46,4.0989,4.14,100704,0.0,1.0
2022-07-12,4.36,4.43,4.27,4.43,64065,4.36,4.43,4.27,4.43,64065,0.0,1.0
2022-07-13,4.51,4.53,4.24,4.24,135956,4.51,4.53,4.24,4.24,135956,0.0,1.0
2022-07-14,4.83,4.9,4.42,4.54,197718,4.83,4.9,4.42,4.54,197718,0.0,1.0
2022-07-15,5.05,5.19,4.8672,4.87,222586,5.05,5.19,4.8672,4.87,222586,0.0,1.0
2022-07-18,4.38,5.1,4.36,5.1,224208,4.38,5.1,4.36,5.1,224208,0.0,1.0
2022-07-19,4.61,4.7,4.47,4.47,128730,4.61,4.7,4.47,4.47,128730,0.0,1.0
2022-07-20,4.75,4.93,4.55,4.57,183787,4.75,4.93,4.55,4.57,183787,0.0,1.0
2022-07-21,4.74,4.8245,4.59,4.75,64662,4.74,4.8245,4.59,4.75,64662,0.0,1.0
2022-07-22,4.44,4.74,4.3841,4.74,114132,4.44,4.74,4.3841,4.74,114132,0.0,1.0
2022-07-25,4.57,4.6,4.4043,4.44,34474,4.57,4.6,4.4043,4.44,34474,0.0,1.0
2022-07-26,4.6,4.67,4.48,4.56,34062,4.6,4.67,4.48,4.56,34062,0.0,1.0
2022-07-27,4.49,4.67,4.37,4.67,71227,4.49,4.67,4.37,4.67,71227,0.0,1.0
2022-07-28,4.52,4.59,4.3001,4.49,49293,4.52,4.59,4.3001,4.49,49293,0.0,1.0
2022-07-29,4.61,4.65,4.485,4.49,55529,4.61,4.65,4.485,4.49,55529,0.0,1.0
2022-08-01,4.39,4.56,4.32,4.56,53029,4.39,4.56,4.32,4.56,53029,0.0,1.0
2022-08-02,4.37,4.63,4.32,4.33,70914,4.37,4.63,4.32,4.33,70914,0.0,1.0
2022-08-03,4.52,4.5811,4.4,4.45,85254,4.52,4.5811,4.4,4.45,85254,0.0,1.0
2022-08-04,4.73,4.89,4.5405,4.6199,95677,4.73,4.89,4.5405,4.6199,95677,0.0,1.0
2022-08-05,4.61,4.92,4.5313,4.64,160979,4.61,4.92,4.5313,4.64,160979,0.0,1.0
2022-08-08,4.53,4.65,4.34,4.6,131185,4.53,4.65,4.34,4.6,131185,0.0,1.0
2022-08-09,4.61,4.7501,4.46,4.53,86593,4.61,4.7501,4.46,4.53,86593,0.0,1.0
2022-08-10,4.52,4.71,4.46,4.71,186672,4.52,4.71,4.46,4.71,186672,0.0,1.0
2022-08-11,5.28,5.45,4.7118,4.8,569805,5.28,5.45,4.7118,4.8,569805,0.0,1.0
2022-08-12,5.0,5.4,4.8601,5.3,210690,5.0,5.4,4.8601,5.3,210690,0.0,1.0
2022-08-15,4.89,5.08,4.6589,4.92,200527,4.89,5.08,4.6589,4.92,200527,0.0,1.0
2022-08-16,5.1,5.3,4.76,4.81,228416,5.1,5.3,4.76,4.81,228416,0.0,1.0
2022-08-17,5.26,5.39,4.9999,5.11,167031,5.26,5.39,4.9999,5.11,167031,0.0,1.0
2022-08-18,5.4,5.55,5.25,5.35,195074,5.4,5.55,5.25,5.35,195074,0.0,1.0
2022-08-19,5.14,5.54,5.0,5.27,348955,5.14,5.54,5.0,5.27,348955,0.0,1.0
2022-08-22,4.95,5.27,4.95,5.13,124619,4.95,5.27,4.95,5.13,124619,0.0,1.0
2022-08-23,5.2,5.29,4.9125,5.01,172010,5.2,5.29,4.9125,5.01,172010,0.0,1.0
2022-08-24,5.52,5.6,5.1401,5.25,249211,5.52,5.6,5.1401,5.25,249211,0.0,1.0
2022-08-25,5.63,5.78,5.42,5.63,322335,5.63,5.78,5.42,5.63,322335,0.0,1.0
2022-08-26,5.71,5.8599,5.49,5.66,474280,5.71,5.8599,5.49,5.66,474280,0.0,1.0
2022-08-29,5.8,5.99,5.6,5.6,250858,5.8,5.99,5.6,5.6,250858,0.0,1.0
2022-08-30,5.59,5.93,5.53,5.83,207824,5.59,5.93,5.53,5.83,207824,0.0,1.0
2022-08-31,5.82,5.84,5.54,5.56,140079,5.82,5.84,5.54,5.56,140079,0.0,1.0
2022-09-01,5.92,6.04,5.7063,5.76,233042,5.92,6.04,5.7063,5.76,233042,0.0,1.0
2022-09-02,5.84,6.05,5.73,6.05,144601,5.84,6.05,5.73,6.05,144601,0.0,1.0
2022-09-06,5.75,5.89,5.71,5.8,115229,5.75,5.89,5.71,5.8,115229,0.0,1.0
2022-09-07,6.07,6.21,5.65,5.75,283595,6.07,6.21,5.65,5.75,283595,0.0,1.0
2022-09-08,5.93,6.0849,5.82,6.0,216809,5.93,6.0849,5.82,6.0,216809,0.0,1.0
2022-09-09,5.9,6.1,5.8401,5.95,153483,5.9,6.1,5.8401,5.95,153483,0.0,1.0
2022-09-12,6.08,6.12,5.8301,5.9,218296,6.08,6.12,5.8301,5.9,218296,0.0,1.0
2022-09-13,5.85,6.11,5.82,5.96,131702,5.85,6.11,5.82,5.96,131702,0.0,1.0
2022-09-14,5.89,6.0486,5.75,5.99,246915,5.89,6.0486,5.75,5.99,246915,0.0,1.0
2022-09-15,5.87,6.05,5.8,5.86,142763,5.87,6.05,5.8,5.86,142763,0.0,1.0
2022-09-16,6.04,6.04,5.57,5.83,417902,6.04,6.04,5.57,5.83,417902,0.0,1.0
2022-09-19,5.79,6.1,5.75,5.96,301664,5.79,6.1,5.75,5.96,301664,0.0,1.0
2022-09-20,5.76,5.79,5.66,5.7,97608,5.76,5.79,5.66,5.7,97608,0.0,1.0
2022-09-21,5.56,5.75,5.52,5.75,153384,5.56,5.75,5.52,5.75,153384,0.0,1.0
2022-09-22,5.44,5.55,5.3002,5.55,109112,5.44,5.55,5.3002,5.55,109112,0.0,1.0
2022-09-23,5.72,6.04,4.97,5.37,562618,5.72,6.04,4.97,5.37,562618,0.0,1.0
2022-09-26,5.76,5.97,5.56,5.58,106597,5.76,5.97,5.56,5.58,106597,0.0,1.0
2022-09-27,5.79,5.88,5.6601,5.74,100400,5.79,5.88,5.6601,5.74,100400,0.0,1.0
2022-09-28,5.96,6.0972,5.78,5.86,254257,5.96,6.0972,5.78,5.86,254257,0.0,1.0
2022-09-29,5.93,6.1,5.83,5.96,122832,5.93,6.1,5.83,5.96,122832,0.0,1.0
2022-09-30,6.0,6.17,5.88,5.88,273633,6.0,6.17,5.88,5.88,273633,0.0,1.0
2022-10-03,6.1,6.22,6.0,6.06,116886,6.1,6.22,6.0,6.06,116886,0.0,1.0
2022-10-04,6.24,6.325,6.16,6.16,264420,6.24,6.325,6.16,6.16,264420,0.0,1.0
2022-10-05,6.1,6.4141,6.0,6.41,321207,6.1,6.4141,6.0,6.41,321207,0.0,1.0
2022-10-06,5.92,6.165,5.9,6.06,228352,5.92,6.165,5.9,6.06,228352,0.0,1.0
2022-10-07,6.24,6.34,5.8,5.86,529012,6.24,6.34,5.8,5.86,529012,0.0,1.0
2022-10-10,6.37,6.44,6.14,6.39,200672,6.37,6.44,6.14,6.39,200672,0.0,1.0
2022-10-11,6.39,6.5184,6.17,6.35,200243,6.39,6.5184,6.17,6.35,200243,0.0,1.0
2022-10-12,6.55,6.56,6.335,6.37,127367,6.55,6.56,6.335,6.37,127367,0.0,1.0
2022-10-13,6.18,6.58,6.055,6.46,328954,6.18,6.58,6.055,6.46,328954,0.0,1.0
2022-10-14,5.83,6.24,5.81,6.11,240856,5.83,6.24,5.81,6.11,240856,0.0,1.0
2022-10-17,6.06,6.09,5.83,5.83,104472,6.06,6.09,5.83,5.83,104472,0.0,1.0
2022-10-18,6.2,6.32,6.12,6.15,192269,6.2,6.32,6.12,6.15,192269,0.0,1.0
2022-10-19,5.94,6.16,5.9,6.11,128586,5.94,6.16,5.9,6.11,128586,0.0,1.0
2022-10-20,5.94,6.0779,5.87,5.94,93701,5.94,6.0779,5.87,5.94,93701,0.0,1.0
2022-10-21,5.82,5.99,5.8,5.93,128317,5.82,5.99,5.8,5.93,128317,0.0,1.0
2022-10-24,5.61,5.8,5.53,5.8,128082,5.61,5.8,5.53,5.8,128082,0.0,1.0
2022-10-25,5.73,5.83,5.61,5.63,83073,5.73,5.83,5.61,5.63,83073,0.0,1.0
2022-10-26,6.09,6.1885,5.82,5.98,131172,6.09,6.1885,5.82,5.98,131172,0.0,1.0
2022-10-27,5.78,6.12,5.75,6.07,142855,5.78,6.12,5.75,6.07,142855,0.0,1.0
2022-10-28,5.59,5.865,5.53,5.79,273947,5.59,5.865,5.53,5.79,273947,0.0,1.0
2022-10-31,5.56,5.74,5.5208,5.59,73616,5.56,5.74,5.5208,5.59,73616,0.0,1.0
2022-11-01,5.44,5.6,5.31,5.6,146817,5.44,5.6,5.31,5.6,146817,0.0,1.0
2022-11-02,5.08,5.43,5.02,5.4,241717,5.08,5.43,5.02,5.4,241717,0.0,1.0
2022-11-03,5.14,5.305,4.92,5.0,173595,5.14,5.305,4.92,5.0,173595,0.0,1.0
2022-11-04,4.95,5.2,4.87,5.2,133107,4.95,5.2,4.87,5.2,133107,0.0,1.0
2022-11-07,4.94,5.0699,4.82,4.96,112262,4.94,5.0699,4.82,4.96,112262,0.0,1.0
2022-11-08,4.89,5.01,4.85,4.94,59583,4.89,5.01,4.85,4.94,59583,0.0,1.0
2022-11-09,4.71,4.9,4.7,4.9,108096,4.71,4.9,4.7,4.9,108096,0.0,1.0
2022-11-10,4.9,4.95,4.661,4.68,85887,4.9,4.95,4.661,4.68,85887,0.0,1.0
2022-11-11,4.55,4.8186,4.47,4.68,208065,4.55,4.8186,4.47,4.68,208065,0.0,1.0
2022-11-14,4.14,4.565,4.025,4.5,346440,4.14,4.565,4.025,4.5,346440,0.0,1.0
2022-11-15,4.085,4.28,4.03,4.18,206955,4.085,4.28,4.03,4.18,206955,0.0,1.0
2022-11-16,3.98,4.105,3.93,4.09,173051,3.98,4.105,3.93,4.09,173051,0.0,1.0
2022-11-17,3.87,3.995,3.85,3.98,151517,3.87,3.995,3.85,3.98,151517,0.0,1.0
2022-11-18,4.04,4.1,3.9,3.92,80048,4.04,4.1,3.9,3.92,80048,0.0,1.0
2022-11-21,4.08,4.24,3.97,4.06,110058,4.08,4.24,3.97,4.06,110058,0.0,1.0
2022-11-22,4.06,4.19,4.0,4.12,66362,4.06,4.19,4.0,4.12,66362,0.0,1.0
2022-11-23,4.13,4.2,4.11,4.12,45540,4.13,4.2,4.11,4.12,45540,0.0,1.0
2022-11-25,4.07,4.19,4.01,4.19,48884,4.07,4.19,4.01,4.19,48884,0.0,1.0
2022-11-28,3.94,4.24,3.91,4.11,107532,3.94,4.24,3.91,4.11,107532,0.0,1.0
2022-11-29,4.02,4.03,3.85,3.9,119772,4.02,4.03,3.85,3.9,119772,0.0,1.0
2022-11-30,4.47,4.68,4.01,4.01,426799,4.47,4.68,4.01,4.01,426799,0.0,1.0
2022-12-01,4.33,4.62,4.31,4.55,201548,4.33,4.62,4.31,4.55,201548,0.0,1.0
2022-12-02,4.55,4.6,4.28,4.34,107253,4.55,4.6,4.28,4.34,107253,0.0,1.0
2022-12-05,4.18,4.5,4.17,4.5,102573,4.18,4.5,4.17,4.5,102573,0.0,1.0
2022-12-06,4.08,4.23,4.05,4.23,54306,4.08,4.23,4.05,4.23,54306,0.0,1.0
2022-12-07,4.12,4.2,4.0501,4.11,84935,4.12,4.2,4.0501,4.11,84935,0.0,1.0
2022-12-08,4.07,4.16,4.07,4.09,45466,4.07,4.16,4.07,4.09,45466,0.0,1.0
2022-12-09,3.81,4.16,3.72,4.06,194407,3.81,4.16,3.72,4.06,194407,0.0,1.0
2022-12-12,4.05,4.18,3.81,3.87,178825,4.05,4.18,3.81,3.87,178825,0.0,1.0
2022-12-13,4.04,4.17,4.02,4.09,49861,4.04,4.17,4.02,4.09,49861,0.0,1.0
2022-12-14,3.97,4.09,3.89,3.98,95076,3.97,4.09,3.89,3.98,95076,0.0,1.0
2022-12-15,3.89,4.0195,3.78,3.91,109640,3.89,4.0195,3.78,3.91,109640,0.0,1.0
2022-12-16,3.75,3.89,3.75,3.77,86516,3.75,3.89,3.75,3.77,86516,0.0,1.0
2022-12-19,3.44,3.75,3.42,3.75,166006,3.44,3.75,3.42,3.75,166006,0.0,1.0
2022-12-20,3.52,3.67,3.4201,3.44,107504,3.52,3.67,3.4201,3.44,107504,0.0,1.0
2022-12-21,3.65,3.82,3.57,3.57,79761,3.65,3.82,3.57,3.57,79761,0.0,1.0
2022-12-22,3.53,3.71,3.48,3.6,88646,3.53,3.71,3.48,3.6,88646,0.0,1.0
2022-12-23,3.52,3.63,3.45,3.56,48559,3.52,3.63,3.45,3.56,48559,0.0,1.0
2022-12-27,3.36,3.58,3.3,3.52,156937,3.36,3.58,3.3,3.52,156937,0.0,1.0
2022-12-28,3.5,3.54,3.3172,3.38,76251,3.5,3.54,3.3172,3.38,76251,0.0,1.0
2022-12-29,3.84,3.86,3.4981,3.5,114410,3.84,3.86,3.4981,3.5,114410,0.0,1.0
2022-12-30,3.86,3.86,3.76,3.77,68303,3.86,3.86,3.76,3.77,68303,0.0,1.0
2023-01-03,3.85,3.9635,3.65,3.9,98536,3.85,3.9635,3.65,3.9,98536,0.0,1.0
2023-01-04,3.95,4.09,3.82,3.82,89027,3.95,4.09,3.82,3.82,89027,0.0,1.0
2023-01-05,3.93,4.08,3.77,3.87,69556,3.93,4.08,3.77,3.87,69556,0.0,1.0
2023-01-06,3.99,4.1,3.8516,4.02,51266,3.99,4.1,3.8516,4.02,51266,0.0,1.0
2023-01-09,3.78,4.0,3.71,3.98,89821,3.78,4.0,3.71,3.98,89821,0.0,1.0
2023-01-10,3.95,4.0402,3.78,3.78,106901,3.95,4.0402,3.78,3.78,106901,0.0,1.0
2023-01-11,3.97,4.0,3.93,3.97,30811,3.97,4.0,3.93,3.97,30811,0.0,1.0
2023-01-12,4.13,4.22,3.92,3.97,164980,4.13,4.22,3.92,3.97,164980,0.0,1.0
2023-01-13,4.38,4.48,4.12,4.12,114513,4.38,4.48,4.12,4.12,114513,0.0,1.0
2023-01-17,4.27,4.48,4.27,4.37,58766,4.27,4.48,4.27,4.37,58766,0.0,1.0
2023-01-18,4.1,4.345,4.09,4.29,54803,4.1,4.345,4.09,4.29,54803,0.0,1.0
2023-01-19,4.0,4.18,3.93,4.15,148131,4.0,4.18,3.93,4.15,148131,0.0,1.0
2023-01-20,4.35,4.35,4.08,4.08,111206,4.35,4.35,4.08,4.08,111206,0.0,1.0
2023-01-23,4.63,4.75,4.3,4.34,213801,4.63,4.75,4.3,4.34,213801,0.0,1.0
2023-01-24,4.56,4.747,4.46,4.57,65194,4.56,4.747,4.46,4.57,65194,0.0,1.0
2023-01-25,4.38,4.65,4.32,4.32,471795,4.38,4.65,4.32,4.32,471795,0.0,1.0
2023-01-26,4.2,4.4,4.09,4.38,173422,4.2,4.4,4.09,4.38,173422,0.0,1.0
2023-01-27,4.24,4.37,4.0001,4.12,207174,4.24,4.37,4.0001,4.12,207174,0.0,1.0
2023-01-30,4.25,4.46,4.2,4.2,69877,4.25,4.46,4.2,4.2,69877,0.0,1.0
2023-01-31,4.22,4.4077,4.21,4.25,72408,4.22,4.4077,4.21,4.25,72408,0.0,1.0
2023-02-01,4.23,4.37,4.11,4.19,100972,4.23,4.37,4.11,4.19,100972,0.0,1.0
2023-02-02,4.2,4.4,4.17,4.28,89789,4.2,4.4,4.17,4.28,89789,0.0,1.0
2023-02-03,4.16,4.3,4.11,4.17,60091,4.16,4.3,4.11,4.17,60091,0.0,1.0
2023-02-06,4.13,4.21,4.1,4.17,34208,4.13,4.21,4.1,4.17,34208,0.0,1.0
2023-02-07,4.08,4.2036,4.03,4.11,38040,4.08,4.2036,4.03,4.11,38040,0.0,1.0
2023-02-08,4.13,4.2,4.06,4.06,57298,4.13,4.2,4.06,4.06,57298,0.0,1.0
2023-02-09,4.0,4.1889,4.0,4.11,78164,4.0,4.1889,4.0,4.11,78164,0.0,1.0
2023-02-10,4.04,4.11,3.97,4.0,85038,4.04,4.11,3.97,4.0,85038,0.0,1.0
2023-02-13,4.01,4.1,3.92,4.04,80237,4.01,4.1,3.92,4.04,80237,0.0,1.0
2023-02-14,3.99,4.0906,3.97,4.0,30270,3.99,4.0906,3.97,4.0,30270,0.0,1.0
2023-02-15,4.03,4.09,3.94,3.98,29365,4.03,4.09,3.94,3.98,29365,0.0,1.0
2023-02-16,4.45,4.6,4.1001,4.13,338326,4.45,4.6,4.1001,4.13,338326,0.0,1.0
2023-02-17,4.39,4.5199,4.29,4.41,76868,4.39,4.5199,4.29,4.41,76868,0.0,1.0
2023-02-21,4.31,4.4,4.23,4.37,60812,4.31,4.4,4.23,4.37,60812,0.0,1.0
2023-02-22,4.3,4.4055,4.24,4.24,42227,4.3,4.4055,4.24,4.24,42227,0.0,1.0
2023-02-23,4.46,4.51,4.32,4.4068,71070,4.46,4.51,4.32,4.4068,71070,0.0,1.0
2023-02-24,4.45,4.6,4.39,4.4497,96246,4.45,4.6,4.39,4.4497,96246,0.0,1.0
2023-02-27,4.51,4.58,4.4,4.46,79109,4.51,4.58,4.4,4.46,79109,0.0,1.0
2023-02-28,4.55,4.6899,4.4869,4.49,102303,4.55,4.6899,4.4869,4.49,102303,0.0,1.0
2023-03-01,5.03,5.24,4.6301,4.654,292809,5.03,5.24,4.6301,4.654,292809,0.0,1.0
2023-03-02,4.98,5.1198,4.73,5.05,169963,4.98,5.1198,4.73,5.05,169963,0.0,1.0
2023-03-03,4.85,5.05,4.765,4.96,86468,4.85,5.05,4.765,4.96,86468,0.0,1.0
2023-03-06,4.83,4.91,4.73,4.87,87353,4.83,4.91,4.73,4.87,87353,0.0,1.0
2023-03-07,4.76,4.88,4.69,4.88,43085,4.76,4.88,4.69,4.88,43085,0.0,1.0
2023-03-08,4.725,4.81,4.59,4.81,43041,4.725,4.81,4.59,4.81,43041,0.0,1.0
2023-03-09,4.66,4.79,4.62,4.72,50092,4.66,4.79,4.62,4.72,50092,0.0,1.0
2023-03-10,4.64,4.82,4.45,4.7,147422,4.64,4.82,4.45,4.7,147422,0.0,1.0
2023-03-13,4.53,4.78,4.4,4.69,123626,4.53,4.78,4.4,4.69,123626,0.0,1.0
2023-03-14,4.64,4.77,4.54,4.62,71919,4.64,4.77,4.54,4.62,71919,0.0,1.0
2023-03-15,4.47,4.67,4.41,4.52,91389,4.47,4.67,4.41,4.52,91389,0.0,1.0
2023-03-16,4.555,4.7116,4.46,4.47,143518,4.555,4.7116,4.46,4.47,143518,0.0,1.0
2023-03-17,4.34,4.57,4.26,4.56,128266,4.34,4.57,4.26,4.56,128266,0.0,1.0
2023-03-20,4.48,4.57,4.32,4.45,85116,4.48,4.57,4.32,4.45,85116,0.0,1.0
2023-03-21,4.4,4.64,4.4,4.64,55170,4.4,4.64,4.4,4.64,55170,0.0,1.0
2023-03-22,4.28,4.5,4.28,4.5,50004,4.28,4.5,4.28,4.5,50004,0.0,1.0
2023-03-23,4.19,4.4,4.18,4.31,49705,4.19,4.4,4.18,4.31,49705,0.0,1.0
2023-03-24,4.12,4.27,4.06,4.13,83363,4.12,4.27,4.06,4.13,83363,0.0,1.0
2023-03-27,4.11,4.27,4.0701,4.2,58051,4.11,4.27,4.0701,4.2,58051,0.0,1.0
2023-03-28,4.1,4.16,4.01,4.1,39593,4.1,4.16,4.01,4.1,39593,0.0,1.0
2023-03-29,4.17,4.3,4.042,4.15,108494,4.17,4.3,4.042,4.15,108494,0.0,1.0
2023-03-30,4.31,4.34,4.15,4.15,65581,4.31,4.34,4.15,4.15,65581,0.0,1.0
2023-03-31,4.22,4.32,4.18,4.28,17992,4.22,4.32,4.18,4.28,17992,0.0,1.0
2023-04-03,4.21,4.42,4.17,4.22,75166,4.21,4.42,4.17,4.22,75166,0.0,1.0
2023-04-04,4.17,4.19,4.11,4.18,30305,4.17,4.19,4.11,4.18,30305,0.0,1.0
2023-04-05,4.19,4.29,4.07,4.11,70977,4.19,4.29,4.07,4.11,70977,0.0,1.0
2023-04-06,4.18,4.25,4.13,4.15,41526,4.18,4.25,4.13,4.15,41526,0.0,1.0
2023-04-10,4.24,4.29,4.15,4.29,73739,4.24,4.29,4.15,4.29,73739,0.0,1.0
2023-04-11,4.29,4.32,4.2,4.265,66536,4.29,4.32,4.2,4.265,66536,0.0,1.0
2023-04-12,4.24,4.35,4.24,4.24,40921,4.24,4.35,4.24,4.24,40921,0.0,1.0
2023-04-13,4.25,4.2947,4.14,4.24,41839,4.25,4.2947,4.14,4.24,41839,0.0,1.0
2023-04-14,4.38,4.39,4.212,4.3,67329,4.38,4.39,4.212,4.3,67329,0.0,1.0
2023-04-17,4.29,4.39,4.23,4.32,101670,4.29,4.39,4.23,4.32,101670,0.0,1.0
2023-04-18,4.22,4.3,4.2,4.29,54320,4.22,4.3,4.2,4.29,54320,0.0,1.0
2023-04-19,4.23,4.2899,4.2,4.21,36956,4.23,4.2899,4.2,4.21,36956,0.0,1.0
2023-04-20,4.14,4.29,4.13,4.2,91134,4.14,4.29,4.13,4.2,91134,0.0,1.0
2023-04-21,4.12,4.19,4.05,4.15,60015,4.12,4.19,4.05,4.15,60015,0.0,1.0
2023-04-24,4.07,4.1899,3.92,4.13,95322,4.07,4.1899,3.92,4.13,95322,0.0,1.0
2023-04-25,3.93,4.0593,3.91,4.03,67932,3.93,4.0593,3.91,4.03,67932,0.0,1.0
2023-04-26,3.95,3.97,3.86,3.96,77767,3.95,3.97,3.86,3.96,77767,0.0,1.0
2023-04-27,3.88,3.9899,3.82,3.98,54100,3.88,3.9899,3.82,3.98,54100,0.0,1.0
2023-04-28,3.89,3.95,3.85,3.8845,35433,3.89,3.95,3.85,3.8845,35433,0.0,1.0
2023-05-01,3.91,4.0293,3.87,3.87,38713,3.91,4.0293,3.87,3.87,38713,0.0,1.0
2023-05-02,3.76,3.92,3.7,3.92,51277,3.76,3.92,3.7,3.92,51277,0.0,1.0
2023-05-03,3.84,3.9492,3.78,3.78,37681,3.84,3.9492,3.78,3.78,37681,0.0,1.0
2023-05-04,3.77,3.92,3.77,3.81,30988,3.77,3.92,3.77,3.81,30988,0.0,1.0
2023-05-05,3.92,3.99,3.75,3.85,77545,3.92,3.99,3.75,3.85,77545,0.0,1.0
2023-05-08,3.9,3.96,3.79,3.95,34848,3.9,3.96,3.79,3.95,34848,0.0,1.0
2023-05-09,4.03,4.17,3.82,3.85,89636,4.03,4.17,3.82,3.85,89636,0.0,1.0
2023-05-10,4.08,4.15,4.04,4.15,27038,4.08,4.15,4.04,4.15,27038,0.0,1.0
2023-05-11,4.11,4.15,4.0,4.005,29908,4.11,4.15,4.0,4.005,29908,0.0,1.0
2023-05-12,4.03,4.19,3.9101,4.08,62074,4.03,4.19,3.9101,4.08,62074,0.0,1.0
2023-05-15,4.19,4.1984,3.9301,4.0,40531,4.19,4.1984,3.9301,4.0,40531,0.0,1.0
2023-05-16,4.24,4.3,4.0229,4.0825,22930,4.24,4.3,4.0229,4.0825,22930,0.0,1.0
2023-05-17,4.345,4.38,4.1673,4.1673,29813,4.345,4.38,4.1673,4.1673,29813,0.0,1.0
2023-05-18,4.62,4.67,4.34,4.34,138794,4.62,4.67,4.34,4.34,138794,0.0,1.0
2023-05-19,4.5,4.7189,4.3,4.595,112057,4.5,4.7189,4.3,4.595,112057,0.0,1.0
2023-05-22,4.66,4.74,4.51,4.51,70162,4.66,4.74,4.51,4.51,70162,0.0,1.0
2023-05-23,4.74,4.9,4.68,4.7,62827,4.74,4.9,4.68,4.7,62827,0.0,1.0
2023-05-24,4.69,4.75,4.61,4.7199,87753,4.69,4.75,4.61,4.7199,87753,0.0,1.0
2023-05-25,4.65,4.7499,4.6068,4.67,33199,4.65,4.7499,4.6068,4.67,33199,0.0,1.0
2023-05-26,4.51,4.7206,4.41,4.65,83436,4.51,4.7206,4.41,4.65,83436,0.0,1.0
2023-05-30,4.4,4.58,4.4,4.47,33129,4.4,4.58,4.4,4.47,33129,0.0,1.0
2023-05-31,4.53,4.62,4.4,4.4,64401,4.53,4.62,4.4,4.4,64401,0.0,1.0
2023-06-01,4.55,4.65,4.5,4.5,27789,4.55,4.65,4.5,4.5,27789,0.0,1.0
2023-06-02,4.55,4.6399,4.46,4.56,60252,4.55,4.6399,4.46,4.56,60252,0.0,1.0
2023-06-05,4.55,4.6,4.4139,4.55,51615,4.55,4.6,4.4139,4.55,51615,0.0,1.0
2023-06-06,4.61,4.7,4.48,4.55,113921,4.61,4.7,4.48,4.55,113921,0.0,1.0
2023-06-07,4.69,4.74,4.55,4.69,79440,4.69,4.74,4.55,4.69,79440,0.0,1.0
2023-06-08,4.58,4.83,4.56,4.76,106901,4.58,4.83,4.56,4.76,106901,0.0,1.0
2023-06-09,4.7,4.8051,4.6,4.6,85331,4.7,4.8051,4.6,4.6,85331,0.0,1.0
2023-06-12,4.65,4.83,4.62,4.72,67011,4.65,4.83,4.62,4.72,67011,0.0,1.0
2023-06-13,4.77,4.9,4.68,4.68,138188,4.77,4.9,4.68,4.68,138188,0.0,1.0
2023-06-14,4.77,4.9,4.7171,4.77,85040,4.77,4.9,4.7171,4.77,85040,0.0,1.0
2023-06-15,4.8,4.92,4.77,4.79,90105,4.8,4.92,4.77,4.79,90105,0.0,1.0
2023-06-16,4.73,4.8639,4.5,4.55,347413,4.73,4.8639,4.5,4.55,347413,0.0,1.0
2023-06-20,4.85,4.923,4.72,4.72,125533,4.85,4.923,4.72,4.72,125533,0.0,1.0
2023-06-21,4.9,4.95,4.86,4.86,155509,4.9,4.95,4.86,4.86,155509,0.0,1.0
2023-06-22,5.05,5.1171,4.885,4.9,156145,5.05,5.1171,4.885,4.9,156145,0.0,1.0
2023-06-23,5.05,5.16,5.01,5.07,149221,5.05,5.16,5.01,5.07,149221,0.0,1.0
2023-06-26,4.92,5.15,4.9095,5.15,81643,4.92,5.15,4.9095,5.15,81643,0.0,1.0
2023-06-27,4.94,5.05,4.86,4.99,67197,4.94,5.05,4.86,4.99,67197,0.0,1.0
2023-06-28,4.85,4.99,4.78,4.91,66756,4.85,4.99,4.78,4.91,66756,0.0,1.0
2023-06-29,4.8,4.9195,4.77,4.86,49735,4.8,4.9195,4.77,4.86,49735,0.0,1.0
2023-06-30,4.78,4.8811,4.65,4.87,103812,4.78,4.8811,4.65,4.87,103812,0.0,1.0
2023-07-03,4.7,4.8498,4.54,4.83,70399,4.7,4.8498,4.54,4.83,70399,0.0,1.0
2023-07-05,4.49,4.78,4.48,4.67,51733,4.49,4.78,4.48,4.67,51733,0.0,1.0
2023-07-06,4.39,4.53,4.31,4.53,45582,4.39,4.53,4.31,4.53,45582,0.0,1.0
2023-07-07,4.28,4.4805,4.25,4.44,48593,4.28,4.4805,4.25,4.44,48593,0.0,1.0
2023-07-10,4.33,4.44,4.28,4.29,43997,4.33,4.44,4.28,4.29,43997,0.0,1.0
2023-07-11,4.47,4.56,4.32,4.32,45939,4.47,4.56,4.32,4.32,45939,0.0,1.0
2023-07-12,4.415,4.54,4.3961,4.51,19543,4.415,4.54,4.3961,4.51,19543,0.0,1.0
2023-07-13,4.42,4.5,4.4,4.5,21319,4.42,4.5,4.4,4.5,21319,0.0,1.0
2023-07-14,4.48,4.53,4.3501,4.41,17681,4.48,4.53,4.3501,4.41,17681,0.0,1.0
2023-07-17,4.37,4.52,4.35,4.46,58741,4.37,4.52,4.35,4.46,58741,0.0,1.0
2023-07-18,4.54,4.5921,4.3207,4.37,44345,4.54,4.5921,4.3207,4.37,44345,0.0,1.0
2023-07-19,4.43,4.5921,4.4,4.49,38097,4.43,4.5921,4.4,4.49,38097,0.0,1.0
2023-07-20,4.46,4.53,4.3989,4.43,15720,4.46,4.53,4.3989,4.43,15720,0.0,1.0
2023-07-21,4.55,4.624,4.46,4.53,28491,4.55,4.624,4.46,4.53,28491,0.0,1.0
2023-07-24,4.52,4.63,4.517,4.62,21261,4.52,4.63,4.517,4.62,21261,0.0,1.0
2023-07-25,4.44,4.58,4.42,4.51,34444,4.44,4.58,4.42,4.51,34444,0.0,1.0
2023-07-26,4.44,4.5299,4.38,4.45,39897,4.44,4.5299,4.38,4.45,39897,0.0,1.0
2023-07-27,4.38,4.4399,4.37,4.43,24837,4.38,4.4399,4.37,4.43,24837,0.0,1.0
2023-07-28,4.53,4.53,4.39,4.43,20970,4.53,4.53,4.39,4.43,20970,0.0,1.0
2023-07-31,4.4,4.54,4.3,4.54,56505,4.4,4.54,4.3,4.54,56505,0.0,1.0
2023-08-01,4.59,4.65,4.39,4.44,81238,4.59,4.65,4.39,4.44,81238,0.0,1.0
2023-08-02,4.46,4.55,4.4,4.4879,35948,4.46,4.55,4.4,4.4879,35948,0.0,1.0
2023-08-03,4.44,4.54,4.3501,4.4,32723,4.44,4.54,4.3501,4.4,32723,0.0,1.0
2023-08-04,4.57,4.6,4.43,4.5,26636,4.57,4.6,4.43,4.5,26636,0.0,1.0
2023-08-07,4.71,4.75,4.5018,4.56,78542,4.71,4.75,4.5018,4.56,78542,0.0,1.0
2023-08-08,5.73,5.79,4.65,4.71,325024,5.73,5.79,4.65,4.71,325024,0.0,1.0
2023-08-09,5.9,5.96,5.5501,5.72,245100,5.9,5.96,5.5501,5.72,245100,0.0,1.0
2023-08-10,5.96,6.1,5.7901,5.8,191213,5.96,6.1,5.7901,5.8,191213,0.0,1.0
2023-08-11,6.04,6.38,5.94,5.95,199845,6.04,6.38,5.94,5.95,199845,0.0,1.0
2023-08-14,6.61,6.68,5.95,5.98,176469,6.61,6.68,5.95,5.98,176469,0.0,1.0
2023-08-15,7.14,7.74,6.66,6.69,561230,7.14,7.74,6.66,6.69,561230,0.0,1.0
2023-08-16,6.64,7.35,6.6,6.98,245521,6.64,7.35,6.6,6.98,245521,0.0,1.0
2023-08-17,7.34,7.4,6.64,6.64,224609,7.34,7.4,6.64,6.64,224609,0.0,1.0
2023-08-18,6.91,7.43,6.86,7.28,169798,6.91,7.43,6.86,7.28,169798,0.0,1.0
2023-08-21,7.71,7.84,6.95,6.95,263260,7.71,7.84,6.95,6.95,263260,0.0,1.0
2023-08-22,7.335,8.11,7.07,7.76,259747,7.335,8.11,7.07,7.76,259747,0.0,1.0
2023-08-23,7.545,7.87,7.28,7.28,123455,7.545,7.87,7.28,7.28,123455,0.0,1.0
2023-08-24,7.56,7.734,7.4,7.54,78738,7.56,7.734,7.4,7.54,78738,0.0,1.0
2023-08-25,7.77,8.0999,7.5079,7.53,155834,7.77,8.0999,7.5079,7.53,155834,0.0,1.0
2023-08-28,7.85,8.2212,7.73,7.91,158288,7.85,8.2212,7.73,7.91,158288,0.0,1.0
2023-08-29,6.095,7.7601,5.86,7.75,732162,6.095,7.7601,5.86,7.75,732162,0.0,1.0
2023-08-30,6.63,6.66,6.01,6.02,305516,6.63,6.66,6.01,6.02,305516,0.0,1.0
2023-08-31,6.48,6.85,6.3,6.69,224069,6.48,6.85,6.3,6.69,224069,0.0,1.0
2023-09-01,6.61,6.68,6.46,6.53,96127,6.61,6.68,6.46,6.53,96127,0.0,1.0
2023-09-05,6.14,6.775,6.1,6.69,187356,6.14,6.775,6.1,6.69,187356,0.0,1.0
2023-09-06,6.06,6.36,5.97,6.17,112594,6.06,6.36,5.97,6.17,112594,0.0,1.0
2023-09-07,6.38,6.4,6.01,6.01,60361,6.38,6.4,6.01,6.01,60361,0.0,1.0
2023-09-08,6.32,6.5,6.09,6.38,121300,6.32,6.5,6.09,6.38,121300,0.0,1.0
2023-09-11,6.49,6.63,6.05,6.31,59034,6.49,6.63,6.05,6.31,59034,0.0,1.0
2023-09-12,6.46,6.7,6.39,6.39,109878,6.46,6.7,6.39,6.39,109878,0.0,1.0
2023-09-13,6.47,6.7495,6.31,6.49,172152,6.47,6.7495,6.31,6.49,172152,0.0,1.0
2023-09-14,6.525,6.84,6.46,6.47,100317,6.525,6.84,6.46,6.47,100317,0.0,1.0
2023-09-15,6.26,6.67,6.245,6.5,225111,6.26,6.67,6.245,6.5,225111,0.0,1.0
2023-09-18,6.2,6.55,6.12,6.55,77595,6.2,6.55,6.12,6.55,77595,0.0,1.0
2023-09-19,5.92,6.26,5.76,6.17,142306,5.92,6.26,5.76,6.17,142306,0.0,1.0
2023-09-20,5.8,6.1199,5.73,5.88,138571,5.8,6.1199,5.73,5.88,138571,0.0,1.0
2023-09-21,5.45,5.845,5.42,5.75,162019,5.45,5.845,5.42,5.75,162019,0.0,1.0
2023-09-22,5.5,5.59,5.32,5.45,83927,5.5,5.59,5.32,5.45,83927,0.0,1.0
2023-09-25,5.55,5.78,5.416,5.51,116856,5.55,5.78,5.416,5.51,116856,0.0,1.0
2023-09-26,5.72,5.85,5.49,5.49,131581,5.72,5.85,5.49,5.49,131581,0.0,1.0
2023-09-27,5.9,5.9799,5.7,5.71,54135,5.9,5.9799,5.7,5.71,54135,0.0,1.0
2023-09-28,5.815,6.13,5.77,5.96,90848,5.815,6.13,5.77,5.96,90848,0.0,1.0
2023-09-29,3.42,3.8925,3.305,3.85,2688777,3.42,3.8925,3.305,3.85,2688777,0.0,1.0
2023-10-02,2.97,3.498,2.9408,3.49,970138,2.97,3.498,2.9408,3.49,970138,0.0,1.0
2023-10-03,2.9,3.04,2.7801,3.04,632355,2.9,3.04,2.7801,3.04,632355,0.0,1.0
2023-10-04,2.84,3.1,2.81,3.1,494392,2.84,3.1,2.81,3.1,494392,0.0,1.0
2023-10-05,2.84,2.9252,2.7508,2.86,298549,2.84,2.9252,2.7508,2.86,298549,0.0,1.0
2023-10-06,2.9,2.9197,2.81,2.9,364951,2.9,2.9197,2.81,2.9,364951,0.0,1.0
2023-10-09,2.78,2.8899,2.75,2.88,413541,2.78,2.8899,2.75,2.88,413541,0.0,1.0
2023-10-10,2.85,2.8946,2.76,2.76,278803,2.85,2.8946,2.76,2.76,278803,0.0,1.0
2023-10-11,2.83,2.9,2.8,2.9,264386,2.83,2.9,2.8,2.9,264386,0.0,1.0
2023-10-12,2.83,2.8795,2.75,2.86,327109,2.83,2.8795,2.75,2.86,327109,0.0,1.0
2023-10-13,2.86,2.88,2.79,2.81,230335,2.86,2.88,2.79,2.81,230335,0.0,1.0
2023-10-16,2.845,2.93,2.84,2.87,206618,2.845,2.93,2.84,2.87,206618,0.0,1.0
2023-10-17,2.84,2.87,2.82,2.84,212648,2.84,2.87,2.82,2.84,212648,0.0,1.0
2023-10-18,2.78,2.85,2.76,2.81,225999,2.78,2.85,2.76,2.81,225999,0.0,1.0
2023-10-19,2.71,2.81,2.7,2.81,332338,2.71,2.81,2.7,2.81,332338,0.0,1.0
2023-10-20,2.76,2.83,2.7,2.7,248198,2.76,2.83,2.7,2.7,248198,0.0,1.0
2023-10-23,2.72,2.81,2.71,2.76,82503,2.72,2.81,2.71,2.76,82503,0.0,1.0
2023-10-24,2.745,2.8,2.72,2.74,247413,2.745,2.8,2.72,2.74,247413,0.0,1.0
2023-10-25,2.79,2.8,2.74,2.75,190155,2.79,2.8,2.74,2.75,190155,0.0,1.0
2023-10-26,2.805,2.9186,2.76,2.76,167915,2.805,2.9186,2.76,2.76,167915,0.0,1.0
2023-10-27,2.72,2.84,2.71,2.84,170472,2.72,2.84,2.71,2.84,170472,0.0,1.0
2023-10-30,2.77,2.78,2.7,2.7,91767,2.77,2.78,2.7,2.7,91767,0.0,1.0
2023-10-31,2.82,2.84,2.76,2.76,196181,2.82,2.84,2.76,2.76,196181,0.0,1.0
2023-11-01,2.8,2.8343,2.76,2.82,86630,2.8,2.8343,2.76,2.82,86630,0.0,1.0
2023-11-02,2.83,2.8699,2.8,2.83,98945,2.83,2.8699,2.8,2.83,98945,0.0,1.0
2023-11-03,2.87,2.8768,2.82,2.85,319870,2.87,2.8768,2.82,2.85,319870,0.0,1.0
2023-11-06,2.855,2.9099,2.81,2.86,104373,2.855,2.9099,2.81,2.86,104373,0.0,1.0
2023-11-07,2.86,2.88,2.83,2.84,182065,2.86,2.88,2.83,2.84,182065,0.0,1.0
2023-11-08,2.85,2.9,2.75,2.9,133254,2.85,2.9,2.75,2.9,133254,0.0,1.0
2023-11-09,2.76,2.88,2.72,2.88,287458,2.76,2.88,2.72,2.88,287458,0.0,1.0
2023-11-10,2.8,2.83,2.68,2.75,300043,2.8,2.83,2.68,2.75,300043,0.0,1.0
2023-11-13,2.84,2.85,2.72,2.81,74279,2.84,2.85,2.72,2.81,74279,0.0,1.0
2023-11-14,3.01,3.14,2.8001,2.86,406213,3.01,3.14,2.8001,2.86,406213,0.0,1.0
2023-11-15,3.21,3.3899,2.95,3.0,248757,3.21,3.3899,2.95,3.0,248757,0.0,1.0
2023-11-16,3.08,3.2499,3.03,3.24,316046,3.08,3.2499,3.03,3.24,316046,0.0,1.0
2023-11-17,3.04,3.1297,3.0,3.09,290000,3.04,3.1297,3.0,3.09,290000,0.0,1.0
2023-11-20,2.97,3.095,2.93,3.02,130259,2.97,3.095,2.93,3.02,130259,0.0,1.0
2023-11-21,2.92,3.01,2.87,2.96,77038,2.92,3.01,2.87,2.96,77038,0.0,1.0
2023-11-22,2.98,2.99,2.94,2.98,47717,2.98,2.99,2.94,2.98,47717,0.0,1.0
2023-11-24,3.0,3.0545,2.95,2.99,77204,3.0,3.0545,2.95,2.99,77204,0.0,1.0
2023-11-27,2.99,3.0,2.93,3.0,144020,2.99,3.0,2.93,3.0,144020,0.0,1.0
2023-11-28,2.96,2.98,2.93,2.97,83446,2.96,2.98,2.93,2.97,83446,0.0,1.0
2023-11-29,2.95,2.99,2.91,2.95,67963,2.95,2.99,2.91,2.95,67963,0.0,1.0
2023-11-30,2.97,3.0,2.93,2.99,177004,2.97,3.0,2.93,2.99,177004,0.0,1.0
2023-12-01,2.96,3.0499,2.9,2.99,159832,2.96,3.0499,2.9,2.99,159832,0.0,1.0
2023-12-04,3.17,3.25,2.99,2.99,282758,3.17,3.25,2.99,2.99,282758,0.0,1.0
2023-12-05,3.3,3.3,3.09,3.17,198272,3.3,3.3,3.09,3.17,198272,0.0,1.0
2023-12-06,3.34,3.53,3.25,3.35,337873,3.34,3.53,3.25,3.35,337873,0.0,1.0
2023-12-07,3.42,3.48,3.3101,3.33,142323,3.42,3.48,3.3101,3.33,142323,0.0,1.0
2023-12-08,3.69,3.7,3.375,3.4,241880,3.69,3.7,3.375,3.4,241880,0.0,1.0
2023-12-11,3.61,3.9099,3.2446,3.71,464412,3.61,3.9099,3.2446,3.71,464412,0.0,1.0
2023-12-12,3.88,4.1499,3.5315,3.56,530905,3.88,4.1499,3.5315,3.56,530905,0.0,1.0
2023-12-13,4.16,4.2,3.905,3.94,568576,4.16,4.2,3.905,3.94,568576,0.0,1.0
2023-12-14,4.24,4.36,4.01,4.24,361468,4.24,4.36,4.01,4.24,361468,0.0,1.0
2023-12-15,4.34,4.42,4.17,4.26,493300,4.34,4.42,4.17,4.26,493300,0.0,1.0
2023-12-18,4.25,4.59,4.12,4.35,476918,4.25,4.59,4.12,4.35,476918,0.0,1.0
2023-12-19,4.23,4.33,4.05,4.28,251733,4.23,4.33,4.05,4.28,251733,0.0,1.0
2023-12-20,4.36,4.4785,4.15,4.24,397000,4.36,4.4785,4.15,4.24,397000,0.0,1.0
2023-12-21,4.47,4.56,4.37,4.37,158967,4.47,4.56,4.37,4.37,158967,0.0,1.0
2023-12-22,4.45,4.5793,4.35,4.45,217453,4.45,4.5793,4.35,4.45,217453,0.0,1.0
2023-12-26,4.8,4.8471,4.4,4.45,345309,4.8,4.8471,4.4,4.45,345309,0.0,1.0
2023-12-27,5.08,5.14,4.73,4.73,401824,5.08,5.14,4.73,4.73,401824,0.0,1.0
2023-12-28,4.945,5.173,4.81,5.04,204013,4.945,5.173,4.81,5.04,204013,0.0,1.0
2023-12-29,4.89,5.0,4.79,4.95,162195,4.89,5.0,4.79,4.95,162195,0.0,1.0
2024-01-02,5.12,5.3501,4.791,4.89,327098,5.12,5.3501,4.791,4.89,327098,0.0,1.0
2024-01-03,5.19,5.35,5.06,5.12,203998,5.19,5.35,5.06,5.12,203998,0.0,1.0
2024-01-04,5.3,5.48,5.05,5.13,499768,5.3,5.48,5.05,5.13,499768,0.0,1.0
2024-01-05,5.43,5.46,5.13,5.27,257958,5.43,5.46,5.13,5.27,257958,0.0,1.0
2024-01-08,5.35,5.47,5.2,5.43,252261,5.35,5.47,5.2,5.43,252261,0.0,1.0
2024-01-09,5.25,5.39,5.08,5.28,234789,5.25,5.39,5.08,5.28,234789,0.0,1.0
2024-01-10,5.22,5.3,5.04,5.26,142066,5.22,5.3,5.04,5.26,142066,0.0,1.0
2024-01-11,4.6,5.24,4.58,5.24,505628,4.6,5.24,4.58,5.24,505628,0.0,1.0
2024-01-12,4.42,4.64,4.405,4.5,295780,4.42,4.64,4.405,4.5,295780,0.0,1.0
2024-01-16,4.2,4.45,4.14,4.44,370940,4.2,4.45,4.14,4.44,370940,0.0,1.0
2024-01-17,4.19,4.23,3.88,4.14,391215,4.19,4.23,3.88,4.14,391215,0.0,1.0
2024-01-18,4.13,4.292,3.97,4.22,230573,4.13,4.292,3.97,4.22,230573,0.0,1.0
2024-01-19,4.03,4.16,3.94,4.16,137476,4.03,4.16,3.94,4.16,137476,0.0,1.0
2024-01-22,4.15,4.24,4.02,4.11,171316,4.15,4.24,4.02,4.11,171316,0.0,1.0
2024-01-23,4.13,4.29,4.08,4.16,100781,4.13,4.29,4.08,4.16,100781,0.0,1.0
2024-01-24,4.08,4.49,4.03,4.22,346586,4.08,4.49,4.03,4.22,346586,0.0,1.0
2024-01-25,4.1,4.1,3.96,4.09,60222,4.1,4.1,3.96,4.09,60222,0.0,1.0
2024-01-26,4.05,4.2188,3.99,4.15,79004,4.05,4.2188,3.99,4.15,79004,0.0,1.0
2024-01-29,4.1,4.18,4.0,4.05,152790,4.1,4.18,4.0,4.05,152790,0.0,1.0
2024-01-30,4.07,4.09,4.0,4.07,93595,4.07,4.09,4.0,4.07,93595,0.0,1.0
2024-01-31,4.04,4.18,4.0,4.05,169164,4.04,4.18,4.0,4.05,169164,0.0,1.0
2024-02-01,4.07,4.17,4.0,4.03,136033,4.07,4.17,4.0,4.03,136033,0.0,1.0
2024-02-02,3.965,4.08,3.91,4.04,145358,3.965,4.08,3.91,4.04,145358,0.0,1.0
2024-02-05,3.9,4.02,3.8201,3.98,180138,3.9,4.02,3.8201,3.98,180138,0.0,1.0
2024-02-06,3.99,4.02,3.85,3.85,139246,3.99,4.02,3.85,3.85,139246,0.0,1.0
2024-02-07,3.91,4.01,3.86,3.97,110350,3.91,4.01,3.86,3.97,110350,0.0,1.0
2024-02-08,3.98,4.08,3.88,3.96,125282,3.98,4.08,3.88,3.96,125282,0.0,1.0
2024-02-09,3.91,4.06,3.8,3.99,332688,3.91,4.06,3.8,3.99,332688,0.0,1.0
2024-02-12,3.99,4.06,3.82,3.88,64907,3.99,4.06,3.82,3.88,64907,0.0,1.0
2024-02-13,3.83,3.975,3.82,3.93,108083,3.83,3.975,3.82,3.93,108083,0.0,1.0
2024-02-14,3.88,3.93,3.76,3.82,160321,3.88,3.93,3.76,3.82,160321,0.0,1.0
2024-02-15,3.77,3.905,3.74,3.88,78997,3.77,3.905,3.74,3.88,78997,0.0,1.0
2024-02-16,3.61,3.8,3.56,3.7,287677,3.61,3.8,3.56,3.7,287677,0.0,1.0
2024-02-20,3.84,3.85,3.63,3.66,184339,3.84,3.85,3.63,3.66,184339,0.0,1.0
2024-02-21,3.86,3.93,3.78,3.85,102104,3.86,3.93,3.78,3.85,102104,0.0,1.0
2024-02-22,3.88,3.96,3.81,3.92,130345,3.88,3.96,3.81,3.92,130345,0.0,1.0
2024-02-23,3.91,4.12,3.85,3.85,266445,3.91,4.12,3.85,3.85,266445,0.0,1.0
2024-02-26,3.96,4.01,3.87,3.93,76451,3.96,4.01,3.87,3.93,76451,0.0,1.0
2024-02-27,4.34,4.6121,4.06,4.06,448178,4.34,4.6121,4.06,4.06,448178,0.0,1.0
2024-02-28,4.33,4.6,4.19,4.52,142643,4.33,4.6,4.19,4.52,142643,0.0,1.0
2024-02-29,4.2,4.482,4.1,4.43,192285,4.2,4.482,4.1,4.43,192285,0.0,1.0
2024-03-01,4.565,4.6899,4.21,4.43,385261,4.565,4.6899,4.21,4.43,385261,0.0,1.0
2024-03-04,4.67,4.78,4.57,4.74,203980,4.67,4.78,4.57,4.74,203980,0.0,1.0
2024-03-05,4.955,5.0284,4.64,4.65,272837,4.955,5.0284,4.64,4.65,272837,0.0,1.0
2024-03-06,5.185,5.28,4.96,5.22,343175,5.185,5.28,4.96,5.22,343175,0.0,1.0
2024-03-07,5.04,5.26,4.86,5.24,275251,5.04,5.26,4.86,5.24,275251,0.0,1.0
2024-03-08,5.89,5.89,4.97,4.98,718542,5.89,5.89,4.97,4.98,718542,0.0,1.0
2024-03-11,5.8,6.19,5.69,6.11,656119,5.8,6.19,5.69,6.11,656119,0.0,1.0
2024-03-12,5.9,5.9538,5.5,5.79,306883,5.9,5.9538,5.5,5.79,306883,0.0,1.0
2024-03-13,5.94,6.05,5.79,5.9,162782,5.94,6.05,5.79,5.9,162782,0.0,1.0
2024-03-14,6.17,6.3595,5.83,5.94,281217,6.17,6.3595,5.83,5.94,281217,0.0,1.0
2024-03-15,6.39,6.6755,6.07,6.2,500983,6.39,6.6755,6.07,6.2,500983,0.0,1.0
2024-03-18,6.76,6.91,6.1001,6.4,527162,6.76,6.91,6.1001,6.4,527162,0.0,1.0
2024-03-19,6.79,7.22,6.67,6.78,926951,6.79,7.22,6.67,6.78,926951,0.0,1.0
2024-03-20,6.85,6.93,6.45,6.72,399149,6.85,6.93,6.45,6.72,399149,0.0,1.0
2024-03-21,6.88,7.04,6.72,6.92,415905,6.88,7.04,6.72,6.92,415905,0.0,1.0
2024-03-22,6.38,6.7564,5.8,6.75,744570,6.38,6.7564,5.8,6.75,744570,0.0,1.0
2024-03-25,6.63,6.66,5.96,6.41,444690,6.63,6.66,5.96,6.41,444690,0.0,1.0
2024-03-26,6.31,6.68,6.21,6.66,336707,6.31,6.68,6.21,6.66,336707,0.0,1.0
2024-03-27,6.77,7.04,6.19,6.29,382715,6.77,7.04,6.19,6.29,382715,0.0,1.0
2024-03-28,6.79,6.935,6.6,6.74,185085,6.79,6.935,6.6,6.74,185085,0.0,1.0
2024-04-01,7.095,7.28,6.73,6.79,413944,7.095,7.28,6.73,6.79,413944,0.0,1.0
2024-04-02,6.89,7.065,6.85,6.97,189417,6.89,7.065,6.85,6.97,189417,0.0,1.0
2024-04-03,6.8,7.07,6.64,6.94,165605,6.8,7.07,6.64,6.94,165605,0.0,1.0
2024-04-04,6.7,7.0,6.69,6.79,238294,6.7,7.0,6.69,6.79,238294,0.0,1.0
2024-04-05,6.72,6.82,6.51,6.7,269154,6.72,6.82,6.51,6.7,269154,0.0,1.0
2024-04-08,6.58,6.8,6.54,6.72,121798,6.58,6.8,6.54,6.72,121798,0.0,1.0
2024-04-09,6.6,6.76,6.45,6.55,225826,6.6,6.76,6.45,6.55,225826,0.0,1.0
2024-04-10,6.3,6.71,6.06,6.57,311458,6.3,6.71,6.06,6.57,311458,0.0,1.0
2024-04-11,6.23,6.47,6.01,6.28,372874,6.23,6.47,6.01,6.28,372874,0.0,1.0
2024-04-12,6.25,6.29,6.03,6.11,166012,6.25,6.29,6.03,6.11,166012,0.0,1.0
2024-04-15,5.86,6.33,5.65,6.27,344673,5.86,6.33,5.65,6.27,344673,0.0,1.0
2024-04-16,5.93,6.03,5.69,5.77,276550,5.93,6.03,5.69,5.77,276550,0.0,1.0
2024-04-17,5.55,6.05,5.44,5.98,484149,5.55,6.05,5.44,5.98,484149,0.0,1.0
2024-04-18,5.05,5.65,4.685,5.6,935721,5.05,5.65,4.685,5.6,935721,0.0,1.0
2024-04-19,5.01,5.28,4.87,5.0,354057,5.01,5.28,4.87,5.0,354057,0.0,1.0
2024-04-22,4.94,5.11,4.92,4.99,357005,4.94,5.11,4.92,4.99,357005,0.0,1.0
2024-04-23,4.82,5.02,4.7,4.9,478470,4.82,5.02,4.7,4.9,478470,0.0,1.0
2024-04-24,5.04,5.6463,5.0,5.26,919728,5.04,5.6463,5.0,5.26,919728,0.0,1.0
2024-04-25,5.15,5.24,4.91,5.06,388133,5.15,5.24,4.91,5.06,388133,0.0,1.0
2024-04-26,5.41,5.49,5.12,5.14,639212,5.41,5.49,5.12,5.14,639212,0.0,1.0
2024-04-29,5.33,5.682,5.27,5.65,448901,5.33,5.682,5.27,5.65,448901,0.0,1.0
2024-04-30,5.27,5.4788,5.16,5.28,248659,5.27,5.4788,5.16,5.28,248659,0.0,1.0
2024-05-01,5.33,5.44,5.24,5.28,171035,5.33,5.44,5.24,5.28,171035,0.0,1.0
2024-05-02,5.24,5.4,5.18,5.4,210194,5.24,5.4,5.18,5.4,210194,0.0,1.0
2024-05-03,5.47,5.7799,5.28,5.28,259837,5.47,5.7799,5.28,5.28,259837,0.0,1.0
2024-05-06,5.53,5.57,5.45,5.47,141068,5.53,5.57,5.45,5.47,141068,0.0,1.0
2024-05-07,5.46,5.68,5.41,5.58,362751,5.46,5.68,5.41,5.58,362751,0.0,1.0
2024-05-08,5.37,5.477,5.25,5.36,196232,5.37,5.477,5.25,5.36,196232,0.0,1.0
2024-05-09,5.42,5.49,5.3301,5.36,111219,5.42,5.49,5.3301,5.36,111219,0.0,1.0
2024-05-10,5.3,5.5,5.23,5.42,233835,5.3,5.5,5.23,5.42,233835,0.0,1.0
2024-05-13,5.44,5.44,5.261,5.34,193872,5.44,5.44,5.261,5.34,193872,0.0,1.0
2024-05-14,5.2,5.47,5.0,5.13,667284,5.2,5.47,5.0,5.13,667284,0.0,1.0
2024-05-15,5.33,5.47,5.21,5.21,284300,5.33,5.47,5.21,5.21,284300,0.0,1.0
2024-05-16,5.64,5.8,5.2706,5.36,505314,5.64,5.8,5.2706,5.36,505314,0.0,1.0
2024-05-17,6.2,6.5336,5.79,5.79,755112,6.2,6.5336,5.79,5.79,755112,0.0,1.0
2024-05-20,6.3,6.41,6.146,6.23,404419,6.3,6.41,6.146,6.23,404419,0.0,1.0
2024-05-21,6.29,6.35,6.02,6.32,289256,6.29,6.35,6.02,6.32,289256,0.0,1.0
2024-05-22,6.25,6.35,6.1,6.29,322059,6.25,6.35,6.1,6.29,322059,0.0,1.0
2024-05-23,6.07,6.25,6.02,6.25,196252,6.07,6.25,6.02,6.25,196252,0.0,1.0
2024-05-24,5.99,6.065,5.9,6.02,235713,5.99,6.065,5.9,6.02,235713,0.0,1.0
2024-05-28,6.1,6.14,5.64,6.01,503765,6.1,6.14,5.64,6.01,503765,0.0,1.0
2024-05-29,5.6,6.106,5.57,6.07,608214,5.6,6.106,5.57,6.07,608214,0.0,1.0
2024-05-30,5.55,5.65,5.41,5.54,492672,5.55,5.65,5.41,5.54,492672,0.0,1.0
2024-05-31,5.68,5.94,5.5101,5.57,385871,5.68,5.94,5.5101,5.57,385871,0.0,1.0
2024-06-03,5.64,5.91,5.61,5.68,275588,5.64,5.91,5.61,5.68,275588,0.0,1.0
2024-06-04,5.8,6.15,5.65,5.73,810631,5.8,6.15,5.65,5.73,810631,0.0,1.0
2024-06-05,5.62,5.8,5.48,5.75,391873,5.62,5.8,5.48,5.75,391873,0.0,1.0
2024-06-06,5.48,5.66,5.44,5.66,219147,5.48,5.66,5.44,5.66,219147,0.0,1.0
2024-06-07,5.24,5.45,5.17,5.38,247664,5.24,5.45,5.17,5.38,247664,0.0,1.0
2024-06-10,5.41,5.4385,5.06,5.17,239589,5.41,5.4385,5.06,5.17,239589,0.0,1.0
2024-06-11,5.55,5.77,5.37,5.38,337373,5.55,5.77,5.37,5.38,337373,0.0,1.0
2024-06-12,5.06,5.77,4.93,5.59,638765,5.06,5.77,4.93,5.59,638765,0.0,1.0
2024-06-13,5.29,5.41,5.035,5.05,175388,5.29,5.41,5.035,5.05,175388,0.0,1.0
2024-06-14,5.17,5.3487,5.03,5.25,218595,5.17,5.3487,5.03,5.25,218595,0.0,1.0
2024-06-17,4.96,5.24,4.94,5.16,344034,4.96,5.24,4.94,5.16,344034,0.0,1.0
2024-06-18,4.84,4.975,4.72,4.93,429180,4.84,4.975,4.72,4.93,429180,0.0,1.0
2024-06-20,4.76,4.91,4.67,4.84,189807,4.76,4.91,4.67,4.84,189807,0.0,1.0
2024-06-21,4.7,4.91,4.7,4.83,388572,4.7,4.91,4.7,4.83,388572,0.0,1.0
2024-06-24,4.79,4.84,4.61,4.69,273466,4.79,4.84,4.61,4.69,273466,0.0,1.0
2024-06-25,4.64,5.06,4.58,4.86,506278,4.64,5.06,4.58,4.86,506278,0.0,1.0
2024-06-26,4.63,4.65,4.45,4.62,428283,4.63,4.65,4.45,4.62,428283,0.0,1.0
2024-06-27,4.64,4.74,4.56,4.65,330550,4.64,4.74,4.56,4.65,330550,0.0,1.0
2024-06-28,4.77,5.25,4.64,4.72,4272056,4.77,5.25,4.64,4.72,4272056,0.0,1.0
2024-07-01,4.84,4.98,4.6,4.91,642734,4.84,4.98,4.6,4.91,642734,0.0,1.0
2024-07-02,4.72,4.82,4.67,4.81,229516,4.72,4.82,4.67,4.81,229516,0.0,1.0
2024-07-03,4.83,4.865,4.65,4.73,282781,4.83,4.865,4.65,4.73,282781,0.0,1.0
2024-07-05,4.81,4.85,4.66,4.82,478195,4.81,4.85,4.66,4.82,478195,0.0,1.0
2024-07-08,4.77,5.26,4.77,4.84,508139,4.77,5.26,4.77,4.84,508139,0.0,1.0
2024-07-09,4.59,4.79,4.56,4.71,332747,4.59,4.79,4.56,4.71,332747,0.0,1.0
2024-07-10,4.6,4.79,4.57,4.58,349968,4.6,4.79,4.57,4.58,349968,0.0,1.0
2024-07-11,4.59,4.73,4.56,4.68,415824,4.59,4.73,4.56,4.68,415824,0.0,1.0
2024-07-12,4.4,4.72,4.23,4.59,625097,4.4,4.72,4.23,4.59,625097,0.0,1.0
2024-07-15,4.66,4.69,4.36,4.4,485635,4.66,4.69,4.36,4.4,485635,0.0,1.0
2024-07-16,4.84,4.89,4.7,4.7,380396,4.84,4.89,4.7,4.7,380396,0.0,1.0
2024-07-17,4.82,4.89,4.75,4.81,367427,4.82,4.89,4.75,4.81,367427,0.0,1.0
2024-07-18,4.68,4.88,4.62,4.88,351864,4.68,4.88,4.62,4.88,351864,0.0,1.0
2024-07-19,4.69,4.76,4.64,4.7,202269,4.69,4.76,4.64,4.7,202269,0.0,1.0
2024-07-22,4.8,4.93,4.74,4.74,223650,4.8,4.93,4.74,4.74,223650,0.0,1.0
2024-07-23,4.78,4.8799,4.74,4.85,142377,4.78,4.8799,4.74,4.85,142377,0.0,1.0
2024-07-24,4.55,4.8081,4.54,4.71,239737,4.55,4.8081,4.54,4.71,239737,0.0,1.0
2024-07-25,4.43,4.67,4.42,4.51,306636,4.43,4.67,4.42,4.51,306636,0.0,1.0
2024-07-26,4.37,4.56,4.32,4.45,276093,4.37,4.56,4.32,4.45,276093,0.0,1.0
2024-07-29,4.25,4.47,4.23,4.4,202219,4.25,4.47,4.23,4.4,202219,0.0,1.0
2024-07-30,4.08,4.39,4.03,4.22,335160,4.08,4.39,4.03,4.22,335160,0.0,1.0
2024-07-31,4.06,4.159,4.02,4.14,299449,4.06,4.159,4.02,4.14,299449,0.0,1.0
2024-08-01,3.91,4.0999,3.82,4.05,486767,3.91,4.0999,3.82,4.05,486767,0.0,1.0
2024-08-02,3.89,3.97,3.76,3.81,337276,3.89,3.97,3.76,3.81,337276,0.0,1.0
2024-08-05,3.77,3.81,3.62,3.81,306884,3.77,3.81,3.62,3.81,306884,0.0,1.0
2024-08-06,3.91,4.32,3.8083,3.82,606564,3.91,4.32,3.8083,3.82,606564,0.0,1.0
2024-08-07,3.56,4.07,3.52,3.95,452603,3.56,4.07,3.52,3.95,452603,0.0,1.0
2024-08-08,3.88,4.48,3.8,4.02,761190,3.88,4.48,3.8,4.02,761190,0.0,1.0
2024-08-09,3.76,4.0182,3.709,3.91,360131,3.76,4.0182,3.709,3.91,360131,0.0,1.0
2024-08-12,3.92,4.19,3.71,3.83,461068,3.92,4.19,3.71,3.83,461068,0.0,1.0
2024-08-13,3.925,4.15,3.87,3.96,273674,3.925,4.15,3.87,3.96,273674,0.0,1.0
2024-08-14,3.82,4.11,3.79,3.94,298850,3.82,4.11,3.79,3.94,298850,0.0,1.0
2024-08-15,3.9,4.03,3.85,3.87,258598,3.9,4.03,3.85,3.87,258598,0.0,1.0
2024-08-16,3.96,4.05,3.84,4.05,312568,3.96,4.05,3.84,4.05,312568,0.0,1.0
2024-08-19,4.06,4.1,3.94,3.95,374044,4.06,4.1,3.94,3.95,374044,0.0,1.0
2024-08-20,4.09,4.1,3.94,4.04,245091,4.09,4.1,3.94,4.04,245091,0.0,1.0
2024-08-21,4.58,4.69,4.13,4.14,378570,4.58,4.69,4.13,4.14,378570,0.0,1.0
2024-08-22,4.58,4.82,4.495,4.65,309970,4.58,4.82,4.495,4.65,309970,0.0,1.0
2024-08-23,4.56,4.7,4.5,4.59,233866,4.56,4.7,4.5,4.59,233866,0.0,1.0
2024-08-26,4.89,4.9,4.51,4.51,360651,4.89,4.9,4.51,4.51,360651,0.0,1.0
2024-08-27,4.785,4.89,4.69,4.84,122515,4.785,4.89,4.69,4.84,122515,0.0,1.0
2024-08-28,4.69,4.7723,4.59,4.74,101510,4.69,4.7723,4.59,4.74,101510,0.0,1.0
2024-08-29,4.7,4.84,4.6608,4.73,113003,4.7,4.84,4.6608,4.73,113003,0.0,1.0
2024-08-30,4.57,4.8,4.44,4.71,242101,4.57,4.8,4.44,4.71,242101,0.0,1.0
2024-09-03,4.37,4.59,4.34,4.56,159528,4.37,4.59,4.34,4.56,159528,0.0,1.0
2024-09-04,4.35,4.45,4.285,4.34,122862,4.35,4.45,4.285,4.34,122862,0.0,1.0
2024-09-05,4.24,4.34,4.1997,4.34,116534,4.24,4.34,4.1997,4.34,116534,0.0,1.0
2024-09-06,4.08,4.305,3.98,4.26,235527,4.08,4.305,3.98,4.26,235527,0.0,1.0
2024-09-09,4.2,4.31,4.1,4.1,161681,4.2,4.31,4.1,4.1,161681,0.0,1.0
2024-09-10,4.28,4.31,4.15,4.22,117109,4.28,4.31,4.15,4.22,117109,0.0,1.0
2024-09-11,4.18,4.33,4.16,4.26,91086,4.18,4.33,4.16,4.26,91086,0.0,1.0
2024-09-12,4.18,4.28,4.05,4.2,186093,4.18,4.28,4.05,4.2,186093,0.0,1.0
2024-09-13,4.59,4.65,4.2,4.23,296759,4.59,4.65,4.2,4.23,296759,0.0,1.0
2024-09-16,4.41,4.74,4.35,4.59,138816,4.41,4.74,4.35,4.59,138816,0.0,1.0
2024-09-17,5.08,5.19,4.59,4.86,1675728,5.08,5.19,4.59,4.86,1675728,0.0,1.0
2024-09-18,5.12,5.6,5.0235,5.2,816600,5.12,5.6,5.0235,5.2,816600,0.0,1.0
2024-09-19,4.99,5.26,4.92,5.25,319335,4.99,5.26,4.92,5.25,319335,0.0,1.0
2024-09-20,5.05,5.12,4.93,4.99,439637,5.05,5.12,4.93,4.99,439637,0.0,1.0
2024-09-23,5.97,6.0,5.1,5.11,1459114,5.97,6.0,5.1,5.11,1459114,0.0,1.0
2024-09-24,9.1,9.2449,7.4239,8.43,30528283,9.1,9.2449,7.4239,8.43,30528283,0.0,1.0
2024-09-25,10.34,12.87,9.9,9.97,41984880,10.34,12.87,9.9,9.97,41984880,0.0,1.0
2024-09-26,9.99,11.1,9.7,9.96,5812231,9.99,11.1,9.7,9.96,5812231,0.0,1.0
2024-09-27,9.95,10.3,9.05,10.06,2552157,9.95,10.3,9.05,10.06,2552157,0.0,1.0
2024-09-30,15.21,15.65,9.87,9.87,15344232,15.21,15.65,9.87,9.87,15344232,0.0,1.0
2024-10-01,15.01,18.14,13.77,15.25,12843951,15.01,18.14,13.77,15.25,12843951,0.0,1.0
2024-10-02,16.52,17.48,14.3155,14.56,5357425,16.52,17.48,14.3155,14.56,5357425,0.0,1.0
2024-10-03,17.07,17.91,16.02,16.53,3246164,17.07,17.91,16.02,16.53,3246164,0.0,1.0
2024-10-04,21.65,21.98,17.51,17.9,10066592,21.65,21.98,17.51,17.9,10066592,0.0,1.0
2024-10-07,18.09,21.88,17.75,21.19,4797393,18.09,21.88,17.75,21.19,4797393,0.0,1.0
2024-10-08,19.33,21.47,18.25,18.25,4310122,19.33,21.47,18.25,18.25,4310122,0.0,1.0
2024-10-09,17.31,20.0,16.59,19.58,3595053,17.31,20.0,16.59,19.58,3595053,0.0,1.0
2024-10-10,17.14,17.26,15.34,17.14,3155445,17.14,17.26,15.34,17.14,3155445,0.0,1.0
2024-10-11,17.77,20.36,16.81,18.27,4593738,17.77,20.36,16.81,18.27,4593738,0.0,1.0
2024-10-14,19.58,19.79,17.02,17.78,2091299,19.58,19.79,17.02,17.78,2091299,0.0,1.0
2024-10-15,21.6,23.4,18.92,19.23,3703195,21.6,23.4,18.92,19.23,3703195,0.0,1.0
2024-10-16,20.51,21.8,19.07,21.47,3032340,20.51,21.8,19.07,21.47,3032340,0.0,1.0
2024-10-17,18.49,20.48,18.165,19.31,5006316,18.49,20.48,18.165,19.31,5006316,0.0,1.0
2024-10-18,18.86,19.13,17.9825,18.5,2752232,18.86,19.13,17.9825,18.5,2752232,0.0,1.0
2024-10-21,20.57,20.98,18.56,18.83,2329433,20.57,20.98,18.56,18.83,2329433,0.0,1.0
2024-10-22,20.14,21.16,19.55,20.37,1585250,20.14,21.16,19.55,20.37,1585250,0.0,1.0
2024-10-23,21.39,21.45,19.61,20.17,1812798,21.39,21.45,19.61,20.17,1812798,0.0,1.0
2024-10-24,21.21,22.322,20.26,21.24,1276488,21.21,22.322,20.26,21.24,1276488,0.0,1.0
2024-10-25,21.78,22.6065,21.01,21.59,1514376,21.78,22.6065,21.01,21.59,1514376,0.0,1.0
2024-10-28,21.46,22.4299,20.82,22.13,1019959,21.46,22.4299,20.82,22.13,1019959,0.0,1.0
2024-10-29,21.99,22.36,20.77,21.47,1313955,21.99,22.36,20.77,21.47,1313955,0.0,1.0
2024-10-30,21.36,22.9,21.0,22.2,1051056,21.36,22.9,21.0,22.2,1051056,0.0,1.0
2024-10-31,20.1,21.63,20.04,21.57,892419,20.1,21.63,20.04,21.57,892419,0.0,1.0
2024-11-01,19.45,20.74,19.27,20.1,805018,19.45,20.74,19.27,20.1,805018,0.0,1.0
2024-11-04,18.595,19.7,18.56,19.2,1104434,18.595,19.7,18.56,19.2,1104434,0.0,1.0
2024-11-05,18.45,19.3,18.01,18.65,652733,18.45,19.3,18.01,18.65,652733,0.0,1.0
2024-11-06,18.23,19.21,17.5,18.83,1345763,18.23,19.21,17.5,18.83,1345763,0.0,1.0
2024-11-07,18.85,20.37,18.44,18.93,1078064,18.85,20.37,18.44,18.93,1078064,0.0,1.0
2024-11-08,19.7,19.8,18.66,18.75,729186,19.7,19.8,18.66,18.75,729186,0.0,1.0
2024-11-11,19.54,20.25,19.1,19.71,720332,19.54,20.25,19.1,19.71,720332,0.0,1.0
2024-11-12,18.1,19.49,17.92,19.32,1331972,18.1,19.49,17.92,19.32,1331972,0.0,1.0
2024-11-13,16.91,18.5817,16.77,18.19,1717356,16.91,18.5817,16.77,18.19,1717356,0.0,1.0
2024-11-14,18.49,19.503,16.92,16.92,1862603,18.49,19.503,16.92,16.92,1862603,0.0,1.0
2024-11-15,18.61,19.12,18.0344,18.58,929811,18.61,19.12,18.0344,18.58,929811,0.0,1.0
2024-11-18,18.38,19.47,17.21,18.66,1216193,18.38,19.47,17.21,18.66,1216193,0.0,1.0
2024-11-19,18.46,19.09,18.04,18.08,704831,18.46,19.09,18.04,18.08,704831,0.0,1.0
2024-11-20,18.92,19.39,18.22,18.39,818956,18.92,19.39,18.22,18.39,818956,0.0,1.0
2024-11-21,17.79,20.03,17.02,18.76,2198775,17.79,20.03,17.02,18.76,2198775,0.0,1.0
2024-11-22,18.62,18.8799,17.5133,17.94,1004452,18.62,18.8799,17.5133,17.94,1004452,0.0,1.0
2024-11-25,18.82,19.515,18.35,18.9,1451644,18.82,19.515,18.35,18.9,1451644,0.0,1.0
2024-11-26,19.06,20.2099,18.56,19.07,1219997,19.06,20.2099,18.56,19.07,1219997,0.0,1.0
2024-11-27,19.04,20.1,18.668,19.09,1269709,19.04,20.1,18.668,19.09,1269709,0.0,1.0
2024-11-29,19.01,19.61,18.82,19.13,571850,19.01,19.61,18.82,19.13,571850,0.0,1.0
2024-12-02,19.64,20.14,18.53,19.16,1398718,19.64,20.14,18.53,19.16,1398718,0.0,1.0
2024-12-03,16.51,20.75,16.07,19.44,3659816,16.51,20.75,16.07,19.44,3659816,0.0,1.0
2024-12-04,12.72,16.78,12.51,16.35,5303432,12.72,16.78,12.51,16.35,5303432,0.0,1.0
2024-12-05,14.53,15.8,13.54,14.8,3272571,14.53,15.8,13.54,14.8,3272571,0.0,1.0
2024-12-06,14.86,15.56,14.51,14.51,1370668,14.86,15.56,14.51,14.51,1370668,0.0,1.0
2024-12-09,15.08,15.48,14.67,15.0,1078449,15.08,15.48,14.67,15.0,1078449,0.0,1.0
2024-12-10,14.87,15.47,14.65,15.08,861866,14.87,15.47,14.65,15.08,861866,0.0,1.0
2024-12-11,14.24,15.21,14.15,14.85,819270,14.24,15.21,14.15,14.85,819270,0.0,1.0
2024-12-12,14.34,14.75,14.16,14.2,785083,14.34,14.75,14.16,14.2,785083,0.0,1.0
2024-12-13,13.26,14.63,13.19,14.23,1280997,13.26,14.63,13.19,14.23,1280997,0.0,1.0
2024-12-16,13.88,14.4972,13.0,13.0,1231437,13.88,14.4972,13.0,13.0,1231437,0.0,1.0
2024-12-17,13.2,14.27,13.18,13.8,827048,13.2,14.27,13.18,13.8,827048,0.0,1.0
2024-12-18,12.52,13.66,12.25,13.13,1156580,12.52,13.66,12.25,13.13,1156580,0.0,1.0
2024-12-19,12.9,13.06,12.3,12.69,1146602,12.9,13.06,12.3,12.69,1146602,0.0,1.0
2024-12-20,13.07,13.5286,12.57,12.64,5854409,13.07,13.5286,12.57,12.64,5854409,0.0,1.0
2024-12-23,14.13,14.16,12.65,13.0,1345371,14.13,14.16,12.65,13.0,1345371,0.0,1.0
2024-12-24,14.01,14.295,13.61,14.15,333817,14.01,14.295,13.61,14.15,333817,0.0,1.0
2024-12-26,14.08,14.24,13.52,14.0,686768,14.08,14.24,13.52,14.0,686768,0.0,1.0
2024-12-27,14.08,14.61,13.6701,14.14,774464,14.08,14.61,13.6701,14.14,774464,0.0,1.0
2024-12-30,13.76,13.95,13.4014,13.95,774691,13.76,13.95,13.4014,13.95,774691,0.0,1.0
2024-12-31,13.8,13.885,13.17,13.85,612275,13.8,13.885,13.17,13.85,612275,0.0,1.0
2025-01-02,14.96,14.99,13.65,14.02,1255608,14.96,14.99,13.65,14.02,1255608,0.0,1.0
2025-01-03,15.61,16.17,14.97,15.15,1912203,15.61,16.17,14.97,15.15,1912203,0.0,1.0
2025-01-06,15.0,15.8,14.97,15.74,827854,15.0,15.8,14.97,15.74,827854,0.0,1.0
2025-01-07,14.22,15.0832,13.93,14.91,899415,14.22,15.0832,13.93,14.91,899415,0.0,1.0
2025-01-08,13.86,14.39,13.68,14.02,591791,13.86,14.39,13.68,14.02,591791,0.0,1.0
2025-01-10,13.19,13.8016,12.88,13.69,696056,13.19,13.8016,12.88,13.69,696056,0.0,1.0
2025-01-13,12.72,12.9884,12.31,12.96,745175,12.72,12.9884,12.31,12.96,745175,0.0,1.0
2025-01-14,12.59,13.1393,12.47,12.81,589288,12.59,13.1393,12.47,12.81,589288,0.0,1.0
2025-01-15,13.47,13.51,12.52,13.07,850785,13.47,13.51,12.52,13.07,850785,0.0,1.0
2025-01-16,13.5,13.65,13.18,13.52,590906,13.5,13.65,13.18,13.52,590906,0.0,1.0
2025-01-17,13.7,13.77,13.33,13.56,688941,13.7,13.77,13.33,13.56,688941,0.0,1.0
2025-01-21,14.06,14.11,13.31,14.0,968409,14.06,14.11,13.31,14.0,968409,0.0,1.0
2025-01-22,14.9,15.7889,13.97,14.06,1181784,14.9,15.7889,13.97,14.06,1181784,0.0,1.0
2025-01-23,14.53,14.86,14.21,14.62,644959,14.53,14.86,14.21,14.62,644959,0.0,1.0
2025-01-24,14.8,15.15,14.47,14.6,465812,14.8,15.15,14.47,14.6,465812,0.0,1.0
2025-01-27,14.27,14.98,13.91,14.34,651145,14.27,14.98,13.91,14.34,651145,0.0,1.0
2025-01-28,14.23,14.46,13.62,14.46,654871,14.23,14.46,13.62,14.46,654871,0.0,1.0
2025-01-29,14.27,14.38,13.85,14.11,569972,14.27,14.38,13.85,14.11,569972,0.0,1.0
2025-01-30,15.2,15.43,14.33,14.33,567332,15.2,15.43,14.33,14.33,567332,0.0,1.0
2025-01-31,15.04,15.62,14.81,15.25,795169,15.04,15.62,14.81,15.25,795169,0.0,1.0
2025-02-03,15.18,15.22,14.3,14.39,594950,15.18,15.22,14.3,14.39,594950,0.0,1.0
2025-02-04,15.07,15.4599,14.87,15.18,568430,15.07,15.4599,14.87,15.18,568430,0.0,1.0
2025-02-05,14.33,15.31,13.95,15.04,850676,14.33,15.31,13.95,15.04,850676,0.0,1.0
2025-02-06,14.33,14.61,14.075,14.4,599517,14.33,14.61,14.075,14.4,599517,0.0,1.0
2025-02-07,14.09,14.45,13.65,14.45,999708,14.09,14.45,13.65,14.45,999708,0.0,1.0
2025-02-10,13.94,14.34,13.725,14.19,831206,13.94,14.34,13.725,14.19,831206,0.0,1.0
2025-02-11,13.48,13.9997,13.27,13.95,1136239,13.48,13.9997,13.27,13.95,1136239,0.0,1.0
2025-02-12,15.05,15.46,13.2,13.25,1028574,15.05,15.46,13.2,13.25,1028574,0.0,1.0
2025-02-13,15.55,15.78,14.68,15.15,1087432,15.55,15.78,14.68,15.15,1087432,0.0,1.0
2025-02-14,15.95,16.2254,15.39,15.54,1955753,15.95,16.2254,15.39,15.54,1955753,0.0,1.0
2025-02-18,14.92,16.465,14.78,16.0,1548930,14.92,16.465,14.78,16.0,1548930,0.0,1.0
2025-02-19,15.09,15.25,14.28,14.89,1127492,15.09,15.25,14.28,14.89,1127492,0.0,1.0
2025-02-20,15.15,15.4,14.66,15.06,762966,15.15,15.4,14.66,15.06,762966,0.0,1.0
2025-02-21,15.0,15.58,14.75,15.29,1246059,15.0,15.58,14.75,15.29,1246059,0.0,1.0
2025-02-24,14.45,15.19,13.66,15.0,1081515,14.45,15.19,13.66,15.0,1081515,0.0,1.0
2025-02-25,15.8,16.28,14.35,14.45,1881254,15.8,16.28,14.35,14.45,1881254,0.0,1.0
2025-02-26,14.46,15.73,14.43,15.7,962499,14.46,15.73,14.43,15.7,962499,0.0,1.0
2025-02-27,14.38,15.8772,14.31,14.51,1096079,14.38,15.8772,14.31,14.51,1096079,0.0,1.0
2025-02-28,15.38,15.44,14.11,14.17,1469733,15.38,15.44,14.11,14.17,1469733,0.0,1.0
2025-03-03,13.67,15.47,13.27,15.265,1540055,13.67,15.47,13.27,15.265,1540055,0.0,1.0
2025-03-04,13.7,16.17,13.61,15.11,4578438,13.7,16.17,13.61,15.11,4578438,0.0,1.0
2025-03-05,12.65,14.178,12.05,13.9,2295244,12.65,14.178,12.05,13.9,2295244,0.0,1.0
2025-03-06,13.585,14.005,12.29,12.56,1585589,13.585,14.005,12.29,12.56,1585589,0.0,1.0
2025-03-07,12.81,13.8981,12.73,13.68,1267102,12.81,13.8981,12.73,13.68,1267102,0.0,1.0
2025-03-10,12.34,12.83,12.0,12.69,1621096,12.34,12.83,12.0,12.69,1621096,0.0,1.0
2025-03-11,12.58,13.14,11.7501,12.34,1226801,12.58,13.14,11.7501,12.34,1226801,0.0,1.0
2025-03-12,13.07,13.34,12.55,12.93,1160370,13.07,13.34,12.55,12.93,1160370,0.0,1.0
2025-03-13,12.79,13.4235,12.6679,13.08,681939,12.79,13.4235,12.6679,13.08,681939,0.0,1.0
2025-03-14,13.23,13.4,12.8,13.0,696874,13.23,13.4,12.8,13.0,696874,0.0,1.0
2025-03-17,12.88,13.92,12.675,13.32,1181139,12.88,13.92,12.675,13.32,1181139,0.0,1.0
2025-03-18,11.61,12.94,11.55,12.88,1430238,11.61,12.94,11.55,12.88,1430238,0.0,1.0
2025-03-19,12.22,12.38,11.6,11.76,1052445,12.22,12.38,11.6,11.76,1052445,0.0,1.0
2025-03-20,14.36,14.75,12.234,12.56,3318327,14.36,14.75,12.234,12.56,3318327,0.0,1.0
2025-03-21,12.86,14.16,12.75,14.16,2658081,12.86,14.16,12.75,14.16,2658081,0.0,1.0
2025-03-24,13.28,13.32,12.6397,13.125,803959,13.28,13.32,12.6397,13.125,803959,0.0,1.0
2025-03-25,13.48,13.68,12.8566,13.2,814045,13.48,13.68,12.8566,13.2,814045,0.0,1.0
2025-03-26,13.18,13.5794,12.81,13.28,1037656,13.18,13.5794,12.81,13.28,1037656,0.0,1.0
2025-03-27,11.815,13.81,11.81,13.33,1964875,11.815,13.81,11.81,13.33,1964875,0.0,1.0
2025-03-28,11.5,11.851,11.0406,11.79,1192498,11.5,11.851,11.0406,11.79,1192498,0.0,1.0
2025-03-31,9.49,10.88,9.0101,10.48,3378134,9.49,10.88,9.0101,10.48,3378134,0.0,1.0
2025-04-01,9.475,9.85,8.9,9.56,1743307,9.475,9.85,8.9,9.56,1743307,0.0,1.0
2025-04-02,9.74,9.925,9.21,9.4,1234573,9.74,9.925,9.21,9.4,1234573,0.0,1.0
2025-04-03,9.27,9.4311,8.68,9.12,1437875,9.27,9.4311,8.68,9.12,1437875,0.0,1.0
2025-04-04,9.06,9.26,8.33,8.88,1946645,9.06,9.26,8.33,8.88,1946645,0.0,1.0
2025-04-07,9.18,9.32,8.29,8.52,1865636,9.18,9.32,8.29,8.52,1865636,0.0,1.0
2025-04-08,8.7,9.85,8.52,9.52,1243315,8.7,9.85,8.52,9.52,1243315,0.0,1.0
2025-04-09,9.4,9.57,8.112,8.51,1761250,9.4,9.57,8.112,8.51,1761250,0.0,1.0
2025-04-10,8.88,9.28,8.66,9.25,1113716,8.88,9.28,8.66,9.25,1113716,0.0,1.0
2025-04-11,9.29,9.4,8.7201,8.93,727547,9.29,9.4,8.7201,8.93,727547,0.0,1.0
2025-04-14,9.4,9.6275,9.15,9.43,666488,9.4,9.6275,9.15,9.43,666488,0.0,1.0
2025-04-15,9.82,10.09,9.45,9.53,931782,9.82,10.09,9.45,9.53,931782,0.0,1.0
2025-04-16,9.64,9.85,9.43,9.67,808214,9.64,9.85,9.43,9.67,808214,0.0,1.0
2025-04-17,11.25,11.32,10.2,10.2,1510834,11.25,11.32,10.2,10.2,1510834,0.0,1.0
2025-04-21,11.92,12.17,11.15,11.15,2071877,11.92,12.17,11.15,11.15,2071877,0.0,1.0
2025-04-22,13.89,14.08,12.02,12.12,2178101,13.89,14.08,12.02,12.12,2178101,0.0,1.0
2025-04-23,13.15,14.45,12.89,14.2,2277049,13.15,14.45,12.89,14.2,2277049,0.0,1.0
2025-04-24,13.28,13.99,12.95,13.21,1845568,13.28,13.99,12.95,13.21,1845568,0.0,1.0
2025-04-25,13.03,13.3505,12.59,13.12,935960,13.03,13.3505,12.59,13.12,935960,0.0,1.0
2025-04-28,12.83,13.42,12.63,13.1,935129,12.83,13.42,12.63,13.1,935129,0.0,1.0
2025-04-29,12.56,12.975,12.36,12.83,789444,12.56,12.975,12.36,12.83,789444,0.0,1.0
2025-04-30,12.7,12.87,12.16,12.17,562584,12.7,12.87,12.16,12.17,562584,0.0,1.0
2025-05-01,12.74,13.07,12.3,12.65,1297318,12.74,13.07,12.3,12.65,1297318,0.0,1.0
2025-05-02,11.86,13.22,11.69,12.95,1281573,11.86,13.22,11.69,12.95,1281573,0.0,1.0
2025-05-05,10.3,11.325,9.99,11.22,2537163,10.3,11.325,9.99,11.22,2537163,0.0,1.0
2025-05-06,7.3,10.345,6.97,10.3,9467234,7.3,10.345,6.97,10.3,9467234,0.0,1.0
2025-05-07,6.89,7.59,6.79,7.575,5146692,6.89,7.59,6.79,7.575,5146692,0.0,1.0
2025-05-08,6.97,7.51,6.57,7.01,4461271,6.97,7.51,6.57,7.01,4461271,0.0,1.0
2025-05-09,6.34,7.1,6.27,6.99,3637483,6.34,7.1,6.27,6.99,3637483,0.0,1.0
2025-05-12,7.11,7.29,6.35,6.35,3544473,7.11,7.29,6.35,6.35,3544473,0.0,1.0
2025-05-13,7.3,7.9,7.12,7.25,4766823,7.3,7.9,7.12,7.25,4766823,0.0,1.0
2025-05-14,7.67,8.5687,7.3706,7.74,4396449,7.67,8.5687,7.3706,7.74,4396449,0.0,1.0
2025-05-15,9.56,9.97,7.35,7.465,4810318,9.56,9.97,7.35,7.465,4810318,0.0,1.0
2025-05-16,9.44,9.9394,9.0708,9.565,3269054,9.44,9.9394,9.0708,9.565,3269054,0.0,1.0
2025-05-19,10.37,10.59,9.09,9.18,3159376,10.37,10.59,9.09,9.18,3159376,0.0,1.0
2025-05-20,11.01,11.41,10.1711,10.86,3394678,11.01,11.41,10.1711,10.86,3394678,0.0,1.0
2025-05-21,11.12,11.705,10.7222,10.83,3176760,11.12,11.705,10.7222,10.83,3176760,0.0,1.0
2025-05-22,10.86,11.14,10.6,11.1,1937037,10.86,11.14,10.6,11.1,1937037,0.0,1.0
2025-05-23,10.25,10.98,10.22,10.78,1670918,10.25,10.98,10.22,10.78,1670918,0.0,1.0
2025-05-27,10.48,10.57,10.04,10.38,994819,10.48,10.57,10.04,10.38,994819,0.0,1.0
2025-05-28,10.65,10.71,10.22,10.65,900455,10.65,10.71,10.22,10.65,900455,0.0,1.0
2025-05-29,10.09,10.8,10.03,10.8,1346064,10.09,10.8,10.03,10.8,1346064,0.0,1.0
2025-05-30,9.89,10.33,9.58,9.92,2127438,9.89,10.33,9.58,9.92,2127438,0.0,1.0
2025-06-02,10.21,10.32,9.54,9.97,1406708,10.21,10.32,9.54,9.97,1406708,0.0,1.0
2025-06-03,11.15,11.5256,9.53,9.98,2065239,11.15,11.5256,9.53,9.98,2065239,0.0,1.0
2025-06-04,12.34,12.48,11.1821,11.26,2618612,12.34,12.48,11.1821,11.26,2618612,0.0,1.0
2025-06-05,13.18,13.44,12.26,12.5,2770773,13.18,13.44,12.26,12.5,2770773,0.0,1.0
2025-06-06,14.23,14.35,12.8,13.255,2507898,14.23,14.35,12.8,13.255,2507898,0.0,1.0
2025-06-09,13.38,15.0,13.23,14.54,2011969,13.38,15.0,13.23,14.54,2011969,0.0,1.0
2025-06-10,13.89,14.21,13.05,13.3,1385036,13.89,14.21,13.05,13.3,1385036,0.0,1.0
2025-06-11,13.14,14.26,12.3,14.22,3227589,13.14,14.26,12.3,14.22,3227589,0.0,1.0
2025-06-12,13.94,13.9799,12.67,12.98,1052371,13.94,13.9799,12.67,12.98,1052371,0.0,1.0
2025-06-13,11.78,13.8,11.76,13.55,3116941,11.78,13.8,11.76,13.55,3116941,0.0,1.0
2025-06-16,12.38,12.42,11.75005,12.11,2417441,12.38,12.42,11.75005,12.11,2417441,0.0,1.0
2025-06-17,12.19,13.51,11.57,12.12,2559013,12.19,13.51,11.57,12.12,2559013,0.0,1.0
2025-06-18,11.94,12.62,11.865,12.03,1349831,11.94,12.62,11.865,12.03,1349831,0.0,1.0
2025-06-20,8.26,11.46,6.07,11.395,14371587,8.26,11.46,6.07,11.395,14371587,0.0,1.0
2025-06-23,7.68,8.02,6.93,8.0,5498433,7.68,8.02,6.93,8.0,5498433,0.0,1.0
2025-06-24,9.25,9.3538,7.82,7.9,8782120,9.25,9.3538,7.82,7.9,8782120,0.0,1.0
2025-06-25,10.05,10.48,8.91,9.24,3460084,10.05,10.48,8.91,9.24,3460084,0.0,1.0
2025-06-26,10.18,10.5,9.8036,10.33,1860855,10.18,10.5,9.8036,10.33,1860855,0.0,1.0
2025-06-27,11.15,11.58,9.99,10.25,2641416,11.15,11.58,9.99,10.25,2641416,0.0,1.0
2025-06-30,9.93,11.19,9.88,11.18,2085097,9.93,11.19,9.88,11.18,2085097,0.0,1.0
2025-07-01,9.7,10.02,9.47,9.69,1155964,9.7,10.02,9.47,9.69,1155964,0.0,1.0
2025-07-02,10.02,10.1,9.45,9.67,1266263,10.02,10.1,9.45,9.67,1266263,0.0,1.0
2025-07-03,10.25,10.56,10.1176,10.14,758397,10.25,10.56,10.1176,10.14,758397,0.0,1.0
2025-07-07,9.9,10.105,9.65,9.9,984867,9.9,10.105,9.65,9.9,984867,0.0,1.0
2025-07-08,10.17,10.2999,9.87,9.98,989747,10.17,10.2999,9.87,9.98,989747,0.0,1.0
2025-07-09,11.42,11.88,10.34,10.46,2248483,11.42,11.88,10.34,10.46,2248483,0.0,1.0
2025-07-10,11.4,11.535,10.62,11.45,1603587,11.4,11.535,10.62,11.45,1603587,0.0,1.0
2025-07-11,7.64,8.68,6.74,7.0,19658784,7.64,8.68,6.74,7.0,19658784,0.0,1.0
2025-07-14,7.385,7.49,6.8525,7.39,3399296,7.385,7.49,6.8525,7.39,3399296,0.0,1.0
2025-07-15,7.175,7.46,6.95,7.38,2523509,7.175,7.46,6.95,7.38,2523509,0.0,1.0
2025-07-16,7.24,7.4399,6.83,7.19,2149272,7.24,7.4399,6.83,7.19,2149272,0.0,1.0
2025-07-17,7.16,7.45,6.97,7.25,2047542,7.16,7.45,6.97,7.25,2047542,0.0,1.0
2025-07-18,6.88,7.27,6.88,7.15,2100676,6.88,7.27,6.88,7.15,2100676,0.0,1.0
2025-07-21,6.27,6.966,6.19,6.9,3522600,6.27,6.966,6.19,6.9,3522600,0.0,1.0
2025-07-22,6.52,6.78,6.24,6.285,1371467,6.52,6.78,6.24,6.285,1371467,0.0,1.0
2025-07-23,6.82,7.0776,6.48,6.64,1417708,6.82,7.0776,6.48,6.64,1417708,0.0,1.0
2025-07-24,6.48,6.82,6.26,6.82,1284765,6.48,6.82,6.26,6.82,1284765,0.0,1.0
2025-07-25,7.06,7.08,6.43,6.61,1846127,7.06,7.08,6.43,6.61,1846127,0.0,1.0
2025-07-28,6.79,7.28,6.72,7.02,1993124,6.79,7.28,6.72,7.02,1993124,0.0,1.0
2025-07-29,6.74,7.1,6.61,7.03,1987370,6.74,7.1,6.61,7.03,1987370,0.0,1.0
2025-07-30,8.18,8.48,7.5104,7.93,6035184,8.18,8.48,7.5104,7.93,6035184,0.0,1.0
2025-07-31,8.18,8.55,7.77,8.1,1863456,8.18,8.55,7.77,8.1,1863456,0.0,1.0
2025-08-01,7.9,8.28,7.72,7.93,1790525,7.9,8.28,7.72,7.93,1790525,0.0,1.0
2025-08-04,7.68,7.9,7.2,7.87,1375483,7.68,7.9,7.2,7.87,1375483,0.0,1.0
2025-08-05,7.67,7.79,7.351,7.67,984589,7.67,7.79,7.351,7.67,984589,0.0,1.0
2025-08-06,7.74,7.825,7.52,7.67,722165,7.74,7.825,7.52,7.67,722165,0.0,1.0
2025-08-07,8.07,8.075,7.545,7.81,970361,8.07,8.075,7.545,7.81,970361,0.0,1.0
2025-08-08,9.07,9.43,7.91,7.91,2483883,9.07,9.43,7.91,7.91,2483883,0.0,1.0
2025-08-11,7.815,8.337,7.77,8.18,2231309,7.815,8.337,7.77,8.18,2231309,0.0,1.0
2025-08-12,8.04,8.08,7.6,7.85,2029956,8.04,8.08,7.6,7.85,2029956,0.0,1.0
2025-08-13,8.3,8.6,7.91,8.07,1320361,8.3,8.6,7.91,8.07,1320361,0.0,1.0
2025-08-14,7.78,8.305,7.75,8.23,1130100,7.78,8.305,7.75,8.23,1130100,0.0,1.0
2025-08-15,7.96,7.98,7.59,7.67,1264366,7.96,7.98,7.59,7.67,1264366,0.0,1.0
2025-08-18,7.7,7.9999,7.68,7.97,1187281,7.7,7.9999,7.68,7.97,1187281,0.0,1.0
2025-08-19,7.67,7.99,7.6,7.76,1274742,7.67,7.99,7.6,7.76,1274742,0.0,1.0
2025-08-20,7.17,7.6797,6.9007,7.61,2048108,7.17,7.6797,6.9007,7.61,2048108,0.0,1.0
2025-08-21,7.015,7.23,6.94,7.11,1034671,7.015,7.23,6.94,7.11,1034671,0.0,1.0
2025-08-22,7.1,7.2992,6.92,7.03,892204,7.1,7.2992,6.92,7.03,892204,0.0,1.0
2025-08-25,6.6,7.1,6.5,7.1,1969843,6.6,7.1,6.5,7.1,1969843,0.0,1.0
2025-08-26,6.47,6.6,6.29,6.57,2145709,6.47,6.6,6.29,6.57,2145709,0.0,1.0
2025-08-27,6.25,6.54,6.205,6.34,1183798,6.25,6.54,6.205,6.34,1183798,0.0,1.0
2025-08-28,6.26,6.43,6.17,6.31,1047287,6.26,6.43,6.17,6.31,1047287,0.0,1.0
2025-08-29,6.28,6.36,6.18,6.28,801877,6.28,6.36,6.18,6.28,801877,0.0,1.0
2025-09-02,6.33,6.405,6.19,6.26,1018488,6.33,6.405,6.19,6.26,1018488,0.0,1.0
2025-09-03,6.28,6.43,6.23,6.3,839458,6.28,6.43,6.23,6.3,839458,0.0,1.0
2025-09-04,5.94,6.32,5.68,6.32,1999150,5.94,6.32,5.68,6.32,1999150,0.0,1.0
2025-09-05,6.74,6.7677,5.8196,6.0,2178215,6.74,6.7677,5.8196,6.0,2178215,0.0,1.0
2025-09-08,6.35,6.77,6.33,6.68,985454,6.35,6.77,6.33,6.68,985454,0.0,1.0
2025-09-09,6.48,6.527447,6.13,6.38,628287,6.48,6.527447,6.13,6.38,628287,0.0,1.0
2025-09-10,6.33,6.6168,6.31,6.54,685465,6.33,6.6168,6.31,6.54,685465,0.0,1.0
2025-09-11,6.44,6.52,6.045,6.11,714996,6.44,6.52,6.045,6.11,714996,0.0,1.0
2025-09-12,6.36,6.47,6.27,6.47,638115,6.36,6.47,6.27,6.47,638115,0.0,1.0
2025-09-15,6.04,6.57,5.97,6.43,1272198,6.04,6.57,5.97,6.43,1272198,0.0,1.0
2025-09-16,6.22,6.3833,6.119,6.21,827981,6.22,6.3833,6.119,6.21,827981,0.0,1.0
2025-09-17,6.08,6.2807,6.04,6.21,663955,6.08,6.2807,6.04,6.21,663955,0.0,1.0
2025-09-18,6.4,6.49,6.1628,6.23,889200,6.4,6.49,6.1628,6.23,889200,0.0,1.0
2025-09-19,6.65,6.67,6.292,6.43,1868133,6.65,6.67,6.292,6.43,1868133,0.0,1.0
2025-09-22,6.09,6.6,6.085,6.6,1418272,6.09,6.6,6.085,6.6,1418272,0.0,1.0
2025-09-23,6.15,6.31,6.06,6.06,653962,6.15,6.31,6.06,6.06,653962,0.0,1.0
2025-09-24,6.19,6.29,6.05,6.16,867005,6.19,6.29,6.05,6.16,867005,0.0,1.0
2025-09-25,6.52,7.33,6.4,6.81,5977312,6.52,7.33,6.4,6.81,5977312,0.0,1.0
2025-09-26,7.09,7.28,6.35,6.41,2456784,7.09,7.28,6.35,6.41,2456784,0.0,1.0
2025-09-29,7.41,7.64,7.16,7.21,1747151,7.41,7.64,7.16,7.21,1747151,0.0,1.0
2025-09-30,7.21,7.64,7.1108,7.39,943633,7.21,7.64,7.1108,7.39,943633,0.0,1.0
2025-10-01,7.82,7.88,7.21,7.21,1394854,7.82,7.88,7.21,7.21,1394854,0.0,1.0
2025-10-02,7.97,8.06,7.6425,8.0,1376952,7.97,8.06,7.6425,8.0,1376952,0.0,1.0
2025-10-03,7.36,7.93,7.24,7.93,1664322,7.36,7.93,7.24,7.93,1664322,0.0,1.0
2025-10-06,7.81,7.88,7.23,7.28,1121637,7.81,7.88,7.23,7.28,1121637,0.0,1.0
2025-10-07,7.5,7.8,7.435,7.8,766401,7.5,7.8,7.435,7.8,766401,0.0,1.0
2025-10-08,7.48,7.71,7.455,7.53,686050,7.48,7.71,7.455,7.53,686050,0.0,1.0
2025-10-09,7.62,7.8199,7.47,7.51,861806,7.62,7.8199,7.47,7.51,861806,0.0,1.0
2025-10-10,7.09,7.62,7.06,7.62,1058551,7.09,7.62,7.06,7.62,1058551,0.0,1.0
2025-10-13,6.72,7.1577,6.695,7.13,1316168,6.72,7.1577,6.695,7.13,1316168,0.0,1.0
2025-10-14,6.7,6.8,6.46,6.62,915398,6.7,6.8,6.46,6.62,915398,0.0,1.0
2025-10-15,6.69,6.89,6.62,6.72,941747,6.69,6.89,6.62,6.72,941747,0.0,1.0
2025-10-16,6.16,6.82,6.1,6.74,1320833,6.16,6.82,6.1,6.74,1320833,0.0,1.0
2025-10-17,6.25,6.54,6.01,6.15,1265477,6.25,6.54,6.01,6.15,1265477,0.0,1.0
2025-10-20,6.4,6.56,6.295,6.33,863193,6.4,6.56,6.295,6.33,863193,0.0,1.0
2025-10-21,6.37,6.49,6.31,6.42,550193,6.37,6.49,6.31,6.42,550193,0.0,1.0
2025-10-22,6.23,6.372,6.1,6.37,919631,6.23,6.372,6.1,6.37,919631,0.0,1.0
2025-10-23,6.13,6.28,6.11,6.19,913613,6.13,6.28,6.11,6.19,913613,0.0,1.0
2025-10-24,6.2,6.338,6.0546,6.16,1116313,6.2,6.338,6.0546,6.16,1116313,0.0,1.0
2025-10-27,6.18,6.4177,6.17,6.2,984258,6.18,6.4177,6.17,6.2,984258,0.0,1.0
2025-10-28,6.18,6.31,6.12,6.21,649145,6.18,6.31,6.12,6.21,649145,0.0,1.0
2025-10-29,6.92,7.08,6.125,6.19,2864059,6.92,7.08,6.125,6.19,2864059,0.0,1.0
2025-10-30,6.21,6.8341,6.19,6.83,2014596,6.21,6.8341,6.19,6.83,2014596,0.0,1.0
2025-10-31,6.51,6.54,6.16,6.4,1425607,6.51,6.54,6.16,6.4,1425607,0.0,1.0
2025-11-03,6.07,6.4645,6.06,6.45,1899519,6.07,6.4645,6.06,6.45,1899519,0.0,1.0
2025-11-04,6.06,6.41,6.0,6.05,1771258,6.06,6.41,6.0,6.05,1771258,0.0,1.0
2025-11-05,6.22,6.26,6.03,6.06,1297464,6.22,6.26,6.03,6.06,1297464,0.0,1.0
2025-11-06,6.28,6.41,6.15,6.29,1102453,6.28,6.41,6.15,6.29,1102453,0.0,1.0
2025-11-07,5.93,6.335,5.9,6.28,1371684,5.93,6.335,5.9,6.28,1371684,0.0,1.0
2025-11-10,5.56,6.27,5.43,6.0,3939206,5.56,6.27,5.43,6.0,3939206,0.0,1.0
2025-11-11,6.2,6.39,5.66,5.89,2646991,6.2,6.39,5.66,5.89,2646991,0.0,1.0
2025-11-12,5.87,6.54,5.85,6.18,1646852,5.87,6.54,5.85,6.18,1646852,0.0,1.0
2025-11-13,5.77,6.035,5.7121,5.83,1308602,5.77,6.035,5.7121,5.83,1308602,0.0,1.0
2025-11-14,5.6,5.82,5.52,5.6,1093233,5.6,5.82,5.52,5.6,1093233,0.0,1.0
2025-11-17,5.69,5.99,5.53,5.6,1640589,5.69,5.99,5.53,5.6,1640589,0.0,1.0
2025-11-18,5.64,5.77,5.54,5.56,945462,5.64,5.77,5.54,5.56,945462,0.0,1.0
2025-11-19,5.77,5.8941,5.6,5.68,842892,5.77,5.8941,5.6,5.68,842892,0.0,1.0
2025-11-20,5.69,6.01,5.67,5.82,920891,5.69,6.01,5.67,5.82,920891,0.0,1.0
2025-11-21,5.75,6.0,5.51,5.63,1874757,5.75,6.0,5.51,5.63,1874757,0.0,1.0
2025-11-24,4.64,5.61,4.4001,5.55,6889154,4.64,5.61,4.4001,5.55,6889154,0.0,1.0
2025-11-25,4.6,4.84,4.3,4.45,3494205,4.6,4.84,4.3,4.45,3494205,0.0,1.0
2025-11-26,5.19,5.2,4.6344,4.66,2487033,5.19,5.2,4.6344,4.66,2487033,0.0,1.0