date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-07-21,0.25,0.29,0.2385,0.29,50109,0.25,0.29,0.2385,0.29,50109,0.0,1.0
2011-07-22,0.252,0.31,0.25,0.27,211915,0.252,0.31,0.25,0.27,211915,0.0,1.0
2011-07-25,0.26,0.27,0.2521,0.26,174598,0.26,0.27,0.2521,0.26,174598,0.0,1.0
2011-07-26,0.259,0.26,0.25,0.26,228088,0.259,0.26,0.25,0.26,228088,0.0,1.0
2011-07-27,0.2501,0.26,0.25,0.2501,303040,0.2501,0.26,0.25,0.2501,303040,0.0,1.0
2011-07-28,0.25,0.26,0.25,0.2501,311552,0.25,0.26,0.25,0.2501,311552,0.0,1.0
2011-07-29,0.28,0.2999,0.25,0.26,3003216,0.28,0.2999,0.25,0.26,3003216,0.0,1.0
2011-08-01,0.262,0.3,0.262,0.3,16048,0.262,0.3,0.262,0.3,16048,0.0,1.0
2011-08-02,0.3,0.3,0.271,0.3,47106,0.3,0.3,0.271,0.3,47106,0.0,1.0
2011-08-03,0.298,0.3,0.2501,0.2501,51090,0.298,0.3,0.2501,0.2501,51090,0.0,1.0
2011-08-04,0.26,0.29,0.26,0.275,73500,0.26,0.29,0.26,0.275,73500,0.0,1.0
2011-08-05,0.2633,0.3,0.262,0.262,66940,0.2633,0.3,0.262,0.262,66940,0.0,1.0
2011-08-08,0.2562,0.27,0.255,0.255,35750,0.2562,0.27,0.255,0.255,35750,0.0,1.0
2011-08-09,0.265,0.299,0.2501,0.255,39499,0.265,0.299,0.2501,0.255,39499,0.0,1.0
2011-08-10,0.27,0.3,0.27,0.3,10389,0.27,0.3,0.27,0.3,10389,0.0,1.0
2011-08-11,0.29,0.31,0.27,0.27,167250,0.29,0.31,0.27,0.27,167250,0.0,1.0
2011-08-12,0.275,0.32,0.275,0.32,22893,0.275,0.32,0.275,0.32,22893,0.0,1.0
2011-08-15,0.275,0.275,0.27,0.275,102198,0.275,0.275,0.27,0.275,102198,0.0,1.0
2011-08-16,0.27,0.285,0.27,0.285,5200,0.27,0.285,0.27,0.285,5200,0.0,1.0
2011-08-17,0.265,0.265,0.26,0.26,2800,0.265,0.265,0.26,0.26,2800,0.0,1.0
2011-08-18,0.26,0.26,0.26,0.26,51446,0.26,0.26,0.26,0.26,51446,0.0,1.0
2011-08-19,0.26,0.27,0.26,0.26,432744,0.26,0.27,0.26,0.26,432744,0.0,1.0
2011-08-22,0.26,0.26,0.26,0.26,24800,0.26,0.26,0.26,0.26,24800,0.0,1.0
2011-08-23,0.262,0.31,0.262,0.285,29347,0.262,0.31,0.262,0.285,29347,0.0,1.0
2011-08-24,0.27,0.27,0.27,0.27,3000,0.27,0.27,0.27,0.27,3000,0.0,1.0
2011-08-25,0.2621,0.2621,0.2621,0.2621,15565,0.2621,0.2621,0.2621,0.2621,15565,0.0,1.0
2011-08-26,0.266,0.266,0.266,0.266,2600,0.266,0.266,0.266,0.266,2600,0.0,1.0
2011-08-29,0.263,0.266,0.263,0.266,25000,0.263,0.266,0.263,0.266,25000,0.0,1.0
2011-08-30,0.29,0.299,0.263,0.263,5425,0.29,0.299,0.263,0.263,5425,0.0,1.0
2011-08-31,0.29,0.29,0.29,0.29,10000,0.29,0.29,0.29,0.29,10000,0.0,1.0
2011-09-01,0.2621,0.265,0.2621,0.263,42999,0.2621,0.265,0.2621,0.263,42999,0.0,1.0
2011-09-02,0.2621,0.2621,0.2621,0.2621,23000,0.2621,0.2621,0.2621,0.2621,23000,0.0,1.0
2011-09-06,0.25,0.27,0.23,0.2621,649105,0.25,0.27,0.23,0.2621,649105,0.0,1.0
2011-09-07,0.251,0.269,0.23,0.23,36783,0.251,0.269,0.23,0.23,36783,0.0,1.0
2011-09-08,0.251,0.251,0.251,0.251,4500,0.251,0.251,0.251,0.251,4500,0.0,1.0
2011-09-09,0.252,0.252,0.252,0.252,2000,0.252,0.252,0.252,0.252,2000,0.0,1.0
2011-09-12,0.253,0.271,0.253,0.254,54852,0.253,0.271,0.253,0.254,54852,0.0,1.0
2011-09-13,0.253,0.29,0.253,0.253,1700,0.253,0.29,0.253,0.253,1700,0.0,1.0
2011-09-14,0.265,0.265,0.253,0.253,27000,0.265,0.265,0.253,0.253,27000,0.0,1.0
2011-09-15,0.265,0.265,0.253,0.253,0,0.265,0.265,0.253,0.253,0,0.0,1.0
2011-09-16,0.255,0.255,0.253,0.253,2500,0.255,0.255,0.253,0.253,2500,0.0,1.0
2011-09-19,0.255,0.265,0.255,0.265,20305,0.255,0.265,0.255,0.265,20305,0.0,1.0
2011-09-20,0.255,0.294,0.255,0.255,19824,0.255,0.294,0.255,0.255,19824,0.0,1.0
2011-09-21,0.255,0.26,0.255,0.255,2600,0.255,0.26,0.255,0.255,2600,0.0,1.0
2011-09-22,0.255,0.255,0.255,0.255,24043,0.255,0.255,0.255,0.255,24043,0.0,1.0
2011-09-23,0.255,0.29,0.253,0.253,14085,0.255,0.29,0.253,0.253,14085,0.0,1.0
2011-09-26,0.253,0.253,0.253,0.253,13810,0.253,0.253,0.253,0.253,13810,0.0,1.0
2011-09-27,0.26,0.294,0.26,0.26,41993,0.26,0.294,0.26,0.26,41993,0.0,1.0
2011-09-28,0.253,0.253,0.253,0.253,2300,0.253,0.253,0.253,0.253,2300,0.0,1.0
2011-09-29,0.253,0.253,0.253,0.253,42300,0.253,0.253,0.253,0.253,42300,0.0,1.0
2011-09-30,0.253,0.253,0.253,0.253,800,0.253,0.253,0.253,0.253,800,0.0,1.0
2011-10-03,0.25,0.253,0.23,0.253,132043,0.25,0.253,0.23,0.253,132043,0.0,1.0
2011-10-04,0.25,0.25,0.23,0.25,42549,0.25,0.25,0.23,0.25,42549,0.0,1.0
2011-10-05,0.25,0.25,0.25,0.25,3135,0.25,0.25,0.25,0.25,3135,0.0,1.0
2011-10-06,0.25,0.25,0.25,0.25,9640,0.25,0.25,0.25,0.25,9640,0.0,1.0
2011-10-07,0.25,0.25,0.25,0.25,19739,0.25,0.25,0.25,0.25,19739,0.0,1.0
2011-10-10,0.23,0.24,0.23,0.23,84956,0.23,0.24,0.23,0.23,84956,0.0,1.0
2011-10-11,0.212,0.255,0.212,0.23,106990,0.212,0.255,0.212,0.23,106990,0.0,1.0
2011-10-12,0.212,0.255,0.212,0.23,0,0.212,0.255,0.212,0.23,0,0.0,1.0
2011-10-13,0.22,0.22,0.215,0.215,1500,0.22,0.22,0.215,0.215,1500,0.0,1.0
2011-10-14,0.225,0.239,0.21,0.22,129426,0.225,0.239,0.21,0.22,129426,0.0,1.0
2011-10-17,0.225,0.239,0.225,0.231,118038,0.225,0.239,0.225,0.231,118038,0.0,1.0
2011-10-18,0.23,0.23,0.23,0.23,10850,0.23,0.23,0.23,0.23,10850,0.0,1.0
2011-10-19,0.23,0.23,0.226,0.23,60670,0.23,0.23,0.226,0.23,60670,0.0,1.0
2011-10-20,0.25,0.25,0.23,0.23,748836,0.25,0.25,0.23,0.23,748836,0.0,1.0
2011-10-21,0.2501,0.275,0.25,0.25,85624,0.2501,0.275,0.25,0.25,85624,0.0,1.0
2011-10-24,0.263,0.263,0.2501,0.2501,46142,0.263,0.263,0.2501,0.2501,46142,0.0,1.0
2011-10-25,0.2505,0.2505,0.2501,0.2501,10200,0.2505,0.2505,0.2501,0.2501,10200,0.0,1.0
2011-10-26,0.2505,0.2505,0.2505,0.2505,20000,0.2505,0.2505,0.2505,0.2505,20000,0.0,1.0
2011-10-27,0.26,0.263,0.235,0.235,32450,0.26,0.263,0.235,0.235,32450,0.0,1.0
2011-10-28,0.27,0.27,0.26,0.26,32315,0.27,0.27,0.26,0.26,32315,0.0,1.0
2011-10-31,0.265,0.275,0.265,0.275,11300,0.265,0.275,0.265,0.275,11300,0.0,1.0
2011-11-01,0.251,0.27,0.251,0.27,37589,0.251,0.27,0.251,0.27,37589,0.0,1.0
2011-11-02,0.252,0.252,0.252,0.252,4350,0.252,0.252,0.252,0.252,4350,0.0,1.0
2011-11-03,0.255,0.255,0.2506,0.252,68811,0.255,0.255,0.2506,0.252,68811,0.0,1.0
2011-11-04,0.275,0.28,0.27,0.27,10100,0.275,0.28,0.27,0.27,10100,0.0,1.0
2011-11-07,0.27,0.27,0.27,0.27,10000,0.27,0.27,0.27,0.27,10000,0.0,1.0
2011-11-08,0.241,0.25,0.24,0.24,13750,0.241,0.25,0.24,0.24,13750,0.0,1.0
2011-11-09,0.255,0.255,0.25,0.255,22500,0.255,0.255,0.25,0.255,22500,0.0,1.0
2011-11-10,0.241,0.256,0.241,0.256,6000,0.241,0.256,0.241,0.256,6000,0.0,1.0
2011-11-11,0.255,0.265,0.255,0.265,17600,0.255,0.265,0.255,0.265,17600,0.0,1.0
2011-11-14,0.255,0.255,0.255,0.255,65366,0.255,0.255,0.255,0.255,65366,0.0,1.0
2011-11-15,0.255,0.27,0.255,0.255,14286,0.255,0.27,0.255,0.255,14286,0.0,1.0
2011-11-16,0.256,0.256,0.256,0.256,8732,0.256,0.256,0.256,0.256,8732,0.0,1.0
2011-11-17,0.26,0.26,0.255,0.256,6193,0.26,0.26,0.255,0.256,6193,0.0,1.0
2011-11-18,0.265,0.265,0.255,0.255,150975,0.265,0.265,0.255,0.255,150975,0.0,1.0
2011-11-21,0.265,0.265,0.255,0.255,0,0.265,0.265,0.255,0.255,0,0.0,1.0
2011-11-22,0.265,0.265,0.255,0.255,0,0.265,0.265,0.255,0.255,0,0.0,1.0
2011-11-23,0.265,0.265,0.255,0.255,0,0.265,0.265,0.255,0.255,0,0.0,1.0
2011-11-25,0.265,0.265,0.255,0.255,0,0.265,0.265,0.255,0.255,0,0.0,1.0
2011-11-28,0.265,0.265,0.255,0.255,0,0.265,0.265,0.255,0.255,0,0.0,1.0
2011-11-29,0.251,0.251,0.25,0.25,6158,0.251,0.251,0.25,0.25,6158,0.0,1.0
2011-11-30,0.252,0.27,0.249,0.25,115021,0.252,0.27,0.249,0.25,115021,0.0,1.0
2011-12-01,0.252,0.252,0.252,0.252,17400,0.252,0.252,0.252,0.252,17400,0.0,1.0
2011-12-02,0.255,0.255,0.252,0.252,55300,0.255,0.255,0.252,0.252,55300,0.0,1.0
2011-12-05,0.255,0.255,0.255,0.255,42214,0.255,0.255,0.255,0.255,42214,0.0,1.0
2011-12-06,0.255,0.255,0.255,0.255,53815,0.255,0.255,0.255,0.255,53815,0.0,1.0
2011-12-07,0.2551,0.26,0.255,0.255,134085,0.2551,0.26,0.255,0.255,134085,0.0,1.0
2011-12-08,0.2552,0.26,0.2551,0.2551,29650,0.2552,0.26,0.2551,0.2551,29650,0.0,1.0
2011-12-09,0.2576,0.26,0.2552,0.2552,58900,0.2576,0.26,0.2552,0.2552,58900,0.0,1.0
2011-12-12,0.2555,0.26,0.2553,0.2553,40150,0.2555,0.26,0.2553,0.2553,40150,0.0,1.0
2011-12-13,0.2555,0.2555,0.2555,0.2555,18000,0.2555,0.2555,0.2555,0.2555,18000,0.0,1.0
2011-12-14,0.2555,0.2555,0.2555,0.2555,6275,0.2555,0.2555,0.2555,0.2555,6275,0.0,1.0
2011-12-15,0.26,0.26,0.2555,0.2555,37500,0.26,0.26,0.2555,0.2555,37500,0.0,1.0
2011-12-16,0.2555,0.26,0.2555,0.26,121575,0.2555,0.26,0.2555,0.26,121575,0.0,1.0
2011-12-19,0.26,0.26,0.2555,0.2555,58657,0.26,0.26,0.2555,0.2555,58657,0.0,1.0
2011-12-20,0.26,0.26,0.2555,0.2559,98300,0.26,0.26,0.2555,0.2559,98300,0.0,1.0
2011-12-21,0.2556,0.265,0.2556,0.26,26000,0.2556,0.265,0.2556,0.26,26000,0.0,1.0
2011-12-22,0.2557,0.2557,0.2557,0.2557,59301,0.2557,0.2557,0.2557,0.2557,59301,0.0,1.0
2011-12-23,0.256,0.256,0.2557,0.2557,18633,0.256,0.256,0.2557,0.2557,18633,0.0,1.0
2011-12-27,0.29,0.29,0.2565,0.2565,15188,0.29,0.29,0.2565,0.2565,15188,0.0,1.0
2011-12-28,0.26,0.26,0.26,0.26,24200,0.26,0.26,0.26,0.26,24200,0.0,1.0
2011-12-29,0.26,0.27,0.2565,0.26,67300,0.26,0.27,0.2565,0.26,67300,0.0,1.0
2011-12-30,0.2615,0.27,0.26,0.27,65824,0.2615,0.27,0.26,0.27,65824,0.0,1.0
2012-01-03,0.262,0.262,0.2565,0.2565,6800,0.262,0.262,0.2565,0.2565,6800,0.0,1.0
2012-01-04,0.27,0.27,0.27,0.27,400,0.27,0.27,0.27,0.27,400,0.0,1.0
2012-01-05,0.265,0.265,0.265,0.265,5710,0.265,0.265,0.265,0.265,5710,0.0,1.0
2012-01-06,0.26,0.2676,0.26,0.2676,677361,0.26,0.2676,0.26,0.2676,677361,0.0,1.0
2012-01-09,0.27,0.27,0.26,0.26,23125,0.27,0.27,0.26,0.26,23125,0.0,1.0
2012-01-10,0.27,0.27,0.27,0.27,28000,0.27,0.27,0.27,0.27,28000,0.0,1.0
2012-01-11,0.27,0.27,0.27,0.27,20000,0.27,0.27,0.27,0.27,20000,0.0,1.0
2012-01-12,0.266,0.27,0.265,0.265,5998,0.266,0.27,0.265,0.265,5998,0.0,1.0
2012-01-13,0.266,0.266,0.266,0.266,3950,0.266,0.266,0.266,0.266,3950,0.0,1.0
2012-01-17,0.266,0.266,0.266,0.266,0,0.266,0.266,0.266,0.266,0,0.0,1.0
2012-01-18,0.275,0.275,0.266,0.266,42700,0.275,0.275,0.266,0.266,42700,0.0,1.0
2012-01-19,0.265,0.27,0.265,0.27,22150,0.265,0.27,0.265,0.27,22150,0.0,1.0
2012-01-20,0.2601,0.265,0.26,0.265,357161,0.2601,0.265,0.26,0.265,357161,0.0,1.0
2012-01-23,0.26,0.262,0.26,0.26,65067,0.26,0.262,0.26,0.26,65067,0.0,1.0
2012-01-24,0.27,0.27,0.26,0.26,24054,0.27,0.27,0.26,0.26,24054,0.0,1.0
2012-01-25,0.262,0.262,0.262,0.262,1000,0.262,0.262,0.262,0.262,1000,0.0,1.0
2012-01-26,0.26,0.262,0.26,0.262,18679,0.26,0.262,0.26,0.262,18679,0.0,1.0
2012-01-27,0.26,0.26,0.26,0.26,16465,0.26,0.26,0.26,0.26,16465,0.0,1.0
2012-01-30,0.2625,0.2625,0.26,0.26,9159,0.2625,0.2625,0.26,0.26,9159,0.0,1.0
2012-01-31,0.265,0.265,0.2625,0.2625,15398,0.265,0.265,0.2625,0.2625,15398,0.0,1.0
2012-02-01,0.26,0.275,0.2575,0.2625,145073,0.26,0.275,0.2575,0.2625,145073,0.0,1.0
2012-02-02,0.26,0.275,0.2575,0.2625,0,0.26,0.275,0.2575,0.2625,0,0.0,1.0
2012-02-03,0.26,0.26,0.26,0.26,700,0.26,0.26,0.26,0.26,700,0.0,1.0
2012-02-06,0.26,0.2749,0.26,0.26,42336,0.26,0.2749,0.26,0.26,42336,0.0,1.0
2012-02-07,0.26,0.26,0.26,0.26,6100,0.26,0.26,0.26,0.26,6100,0.0,1.0
2012-02-08,0.26,0.26,0.26,0.26,9342,0.26,0.26,0.26,0.26,9342,0.0,1.0
2012-02-09,0.26,0.26,0.26,0.26,3325,0.26,0.26,0.26,0.26,3325,0.0,1.0
2012-02-10,0.28,0.28,0.26,0.26,33917,0.28,0.28,0.26,0.26,33917,0.0,1.0
2012-02-13,0.26,0.28,0.26,0.28,67320,0.26,0.28,0.26,0.28,67320,0.0,1.0
2012-02-14,0.26,0.26,0.26,0.26,25964,0.26,0.26,0.26,0.26,25964,0.0,1.0
2012-02-15,0.26,0.26,0.26,0.26,8000,0.26,0.26,0.26,0.26,8000,0.0,1.0
2012-02-16,0.26,0.265,0.26,0.265,46700,0.26,0.265,0.26,0.265,46700,0.0,1.0
2012-02-17,0.26,0.26,0.26,0.26,13000,0.26,0.26,0.26,0.26,13000,0.0,1.0
2012-02-21,0.26,0.26,0.26,0.26,39178,0.26,0.26,0.26,0.26,39178,0.0,1.0
2012-02-22,0.26,0.26,0.26,0.26,350,0.26,0.26,0.26,0.26,350,0.0,1.0
2012-02-23,0.275,0.275,0.26,0.26,6900,0.275,0.275,0.26,0.26,6900,0.0,1.0
2012-02-24,0.26,0.27,0.26,0.27,60599,0.26,0.27,0.26,0.27,60599,0.0,1.0
2012-02-27,0.265,0.265,0.26,0.26,29402,0.265,0.265,0.26,0.26,29402,0.0,1.0
2012-02-28,0.265,0.265,0.265,0.265,399,0.265,0.265,0.265,0.265,399,0.0,1.0
2012-02-29,0.26,0.27,0.26,0.265,127179,0.26,0.27,0.26,0.265,127179,0.0,1.0
2012-03-01,0.26,0.26,0.26,0.26,2000,0.26,0.26,0.26,0.26,2000,0.0,1.0
2012-03-02,0.26,0.26,0.26,0.26,4100,0.26,0.26,0.26,0.26,4100,0.0,1.0
2012-03-05,0.26,0.26,0.26,0.26,4364,0.26,0.26,0.26,0.26,4364,0.0,1.0
2012-03-06,0.26,0.26,0.26,0.26,2740,0.26,0.26,0.26,0.26,2740,0.0,1.0
2012-03-07,0.26,0.26,0.26,0.26,4900,0.26,0.26,0.26,0.26,4900,0.0,1.0
2012-03-08,0.26,0.26,0.26,0.26,6500,0.26,0.26,0.26,0.26,6500,0.0,1.0
2012-03-09,0.26,0.26,0.26,0.26,0,0.26,0.26,0.26,0.26,0,0.0,1.0
2012-03-12,0.26,0.26,0.26,0.26,6700,0.26,0.26,0.26,0.26,6700,0.0,1.0
2012-03-13,0.26,0.26,0.26,0.26,12550,0.26,0.26,0.26,0.26,12550,0.0,1.0
2012-03-14,0.26,0.28,0.26,0.26,15550,0.26,0.28,0.26,0.26,15550,0.0,1.0
2012-03-15,0.26,0.26,0.26,0.26,10500,0.26,0.26,0.26,0.26,10500,0.0,1.0
2012-03-16,0.26,0.26,0.26,0.26,3360,0.26,0.26,0.26,0.26,3360,0.0,1.0
2012-03-19,0.26,0.2795,0.26,0.26,5500,0.26,0.2795,0.26,0.26,5500,0.0,1.0
2012-03-20,0.24,0.26,0.24,0.26,277488,0.24,0.26,0.24,0.26,277488,0.0,1.0
2012-03-21,0.213,0.26,0.21,0.24,271465,0.213,0.26,0.21,0.24,271465,0.0,1.0
2012-03-22,0.215,0.22,0.2,0.2,76574,0.215,0.22,0.2,0.2,76574,0.0,1.0
2012-03-23,0.1903,0.21,0.1902,0.1902,38645,0.1903,0.21,0.1902,0.1902,38645,0.0,1.0
2012-03-26,0.21,0.21,0.1905,0.1905,121216,0.21,0.21,0.1905,0.1905,121216,0.0,1.0
2012-03-27,0.192,0.21,0.192,0.21,23166,0.192,0.21,0.192,0.21,23166,0.0,1.0
2012-03-28,0.192,0.195,0.192,0.192,25179,0.192,0.195,0.192,0.192,25179,0.0,1.0
2012-03-29,0.192,0.192,0.192,0.192,35000,0.192,0.192,0.192,0.192,35000,0.0,1.0
2012-03-30,0.192,0.192,0.192,0.192,6100,0.192,0.192,0.192,0.192,6100,0.0,1.0
2012-04-02,0.192,0.192,0.192,0.192,10544,0.192,0.192,0.192,0.192,10544,0.0,1.0
2012-04-03,0.192,0.192,0.192,0.192,2825,0.192,0.192,0.192,0.192,2825,0.0,1.0
2012-04-04,0.2,0.2,0.2,0.2,32400,0.2,0.2,0.2,0.2,32400,0.0,1.0
2012-04-05,0.193,0.193,0.193,0.193,3900,0.193,0.193,0.193,0.193,3900,0.0,1.0
2012-04-09,0.193,0.193,0.193,0.193,9700,0.193,0.193,0.193,0.193,9700,0.0,1.0
2012-04-10,0.193,0.193,0.193,0.193,9650,0.193,0.193,0.193,0.193,9650,0.0,1.0
2012-04-11,0.2,0.2,0.193,0.193,35500,0.2,0.2,0.193,0.193,35500,0.0,1.0
2012-04-12,0.2,0.205,0.193,0.2,82493,0.2,0.205,0.193,0.2,82493,0.0,1.0
2012-04-13,0.195,0.195,0.195,0.195,2100,0.195,0.195,0.195,0.195,2100,0.0,1.0
2012-04-16,0.195,0.195,0.195,0.195,2635,0.195,0.195,0.195,0.195,2635,0.0,1.0
2012-04-17,0.195,0.195,0.195,0.195,156741,0.195,0.195,0.195,0.195,156741,0.0,1.0
2012-04-18,0.195,0.195,0.195,0.195,100,0.195,0.195,0.195,0.195,100,0.0,1.0
2012-04-19,0.195,0.195,0.195,0.195,287298,0.195,0.195,0.195,0.195,287298,0.0,1.0
2012-04-20,0.195,0.195,0.19,0.19,41629,0.195,0.195,0.19,0.19,41629,0.0,1.0
2012-04-23,0.186,0.19,0.186,0.19,16000,0.186,0.19,0.186,0.19,16000,0.0,1.0
2012-04-24,0.186,0.195,0.186,0.186,129619,0.186,0.195,0.186,0.186,129619,0.0,1.0
2012-04-25,0.186,0.19,0.186,0.186,43444,0.186,0.19,0.186,0.186,43444,0.0,1.0
2012-04-26,0.186,0.19,0.186,0.186,0,0.186,0.19,0.186,0.186,0,0.0,1.0
2012-04-27,0.19,0.19,0.19,0.19,11300,0.19,0.19,0.19,0.19,11300,0.0,1.0
2012-04-30,0.19,0.19,0.19,0.19,43811,0.19,0.19,0.19,0.19,43811,0.0,1.0
2012-05-01,0.19,0.19,0.19,0.19,5500,0.19,0.19,0.19,0.19,5500,0.0,1.0
2012-05-02,0.19,0.2,0.19,0.19,53679,0.19,0.2,0.19,0.19,53679,0.0,1.0
2012-05-03,0.19,0.2,0.19,0.19,0,0.19,0.2,0.19,0.19,0,0.0,1.0
2012-05-04,0.19,0.19,0.19,0.19,700,0.19,0.19,0.19,0.19,700,0.0,1.0
2012-05-07,0.19,0.19,0.19,0.19,22925,0.19,0.19,0.19,0.19,22925,0.0,1.0
2012-05-08,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2012-05-09,0.19,0.19,0.19,0.19,145183,0.19,0.19,0.19,0.19,145183,0.0,1.0
2012-05-10,0.186,0.195,0.186,0.195,45700,0.186,0.195,0.186,0.195,45700,0.0,1.0
2012-05-11,0.19,0.19,0.165,0.186,162006,0.19,0.19,0.165,0.186,162006,0.0,1.0
2012-05-14,0.165,0.165,0.165,0.165,10900,0.165,0.165,0.165,0.165,10900,0.0,1.0
2012-05-15,0.165,0.165,0.165,0.165,2000,0.165,0.165,0.165,0.165,2000,0.0,1.0
2012-05-16,0.165,0.165,0.165,0.165,116640,0.165,0.165,0.165,0.165,116640,0.0,1.0
2012-05-17,0.165,0.17,0.165,0.165,34155,0.165,0.17,0.165,0.165,34155,0.0,1.0
2012-05-18,0.165,0.165,0.165,0.165,1200,0.165,0.165,0.165,0.165,1200,0.0,1.0
2012-05-21,0.165,0.165,0.165,0.165,6500,0.165,0.165,0.165,0.165,6500,0.0,1.0
2012-05-22,0.165,0.165,0.165,0.165,17500,0.165,0.165,0.165,0.165,17500,0.0,1.0
2012-05-23,0.165,0.165,0.165,0.165,5090,0.165,0.165,0.165,0.165,5090,0.0,1.0
2012-05-24,0.165,0.165,0.165,0.165,0,0.165,0.165,0.165,0.165,0,0.0,1.0
2012-05-25,0.165,0.165,0.16,0.16,1312,0.165,0.165,0.16,0.16,1312,0.0,1.0
2012-05-29,0.165,0.19,0.165,0.19,2626,0.165,0.19,0.165,0.19,2626,0.0,1.0
2012-05-30,0.165,0.165,0.165,0.165,9405,0.165,0.165,0.165,0.165,9405,0.0,1.0
2012-05-31,0.165,0.165,0.165,0.165,4450,0.165,0.165,0.165,0.165,4450,0.0,1.0
2012-06-01,0.165,0.165,0.165,0.165,1000,0.165,0.165,0.165,0.165,1000,0.0,1.0
2012-06-04,0.165,0.165,0.165,0.165,2400,0.165,0.165,0.165,0.165,2400,0.0,1.0
2012-06-05,0.165,0.165,0.165,0.165,1000,0.165,0.165,0.165,0.165,1000,0.0,1.0
2012-06-06,0.15,0.165,0.15,0.165,128713,0.15,0.165,0.15,0.165,128713,0.0,1.0
2012-06-07,0.15,0.15,0.15,0.15,148400,0.15,0.15,0.15,0.15,148400,0.0,1.0
2012-06-08,0.15,0.15,0.15,0.15,10476,0.15,0.15,0.15,0.15,10476,0.0,1.0
2012-06-11,0.15,0.15,0.15,0.15,12127,0.15,0.15,0.15,0.15,12127,0.0,1.0
2012-06-12,0.15,0.15,0.15,0.15,22797,0.15,0.15,0.15,0.15,22797,0.0,1.0
2012-06-13,0.165,0.175,0.15,0.175,6665,0.165,0.175,0.15,0.175,6665,0.0,1.0
2012-06-14,0.16,0.16,0.16,0.16,17701,0.16,0.16,0.16,0.16,17701,0.0,1.0
2012-06-15,0.18,0.18,0.16,0.16,7200,0.18,0.18,0.16,0.16,7200,0.0,1.0
2012-06-18,0.16,0.16,0.16,0.16,5500,0.16,0.16,0.16,0.16,5500,0.0,1.0
2012-06-19,0.17,0.17,0.16,0.1601,57950,0.17,0.17,0.16,0.1601,57950,0.0,1.0
2012-06-20,0.17,0.17,0.16,0.1601,0,0.17,0.17,0.16,0.1601,0,0.0,1.0
2012-06-21,0.16,0.165,0.16,0.16,28147,0.16,0.165,0.16,0.16,28147,0.0,1.0
2012-06-22,0.16,0.16,0.16,0.16,11672,0.16,0.16,0.16,0.16,11672,0.0,1.0
2012-06-25,0.16,0.16,0.16,0.16,38500,0.16,0.16,0.16,0.16,38500,0.0,1.0
2012-06-26,0.17,0.17,0.17,0.17,542,0.17,0.17,0.17,0.17,542,0.0,1.0
2012-06-27,0.16,0.16,0.16,0.16,37394,0.16,0.16,0.16,0.16,37394,0.0,1.0
2012-06-28,0.16,0.16,0.16,0.16,252,0.16,0.16,0.16,0.16,252,0.0,1.0
2012-06-29,0.16,0.16,0.16,0.16,40495,0.16,0.16,0.16,0.16,40495,0.0,1.0
2012-07-02,0.16,0.16,0.16,0.16,4199,0.16,0.16,0.16,0.16,4199,0.0,1.0
2012-07-03,0.16,0.165,0.16,0.165,43500,0.16,0.165,0.16,0.165,43500,0.0,1.0
2012-07-05,0.16,0.16,0.16,0.16,22864,0.16,0.16,0.16,0.16,22864,0.0,1.0
2012-07-06,0.1625,0.1625,0.16,0.16,31837,0.1625,0.1625,0.16,0.16,31837,0.0,1.0
2012-07-09,0.161,0.165,0.161,0.1625,57632,0.161,0.165,0.161,0.1625,57632,0.0,1.0
2012-07-10,0.17,0.17,0.17,0.17,7500,0.17,0.17,0.17,0.17,7500,0.0,1.0
2012-07-11,0.185,0.19,0.163,0.171,128112,0.185,0.19,0.163,0.171,128112,0.0,1.0
2012-07-12,0.176,0.176,0.176,0.176,1259,0.176,0.176,0.176,0.176,1259,0.0,1.0
2012-07-13,0.18,0.18,0.176,0.176,34046,0.18,0.18,0.176,0.176,34046,0.0,1.0
2012-07-16,0.176,0.18,0.176,0.176,52519,0.176,0.18,0.176,0.176,52519,0.0,1.0
2012-07-17,0.171,0.171,0.171,0.171,500,0.171,0.171,0.171,0.171,500,0.0,1.0
2012-07-18,0.171,0.175,0.171,0.175,40544,0.171,0.175,0.171,0.175,40544,0.0,1.0
2012-07-19,0.18,0.18,0.171,0.171,13030,0.18,0.18,0.171,0.171,13030,0.0,1.0
2012-07-20,0.171,0.185,0.171,0.171,12842,0.171,0.185,0.171,0.171,12842,0.0,1.0
2012-07-23,0.161,0.171,0.14,0.14,63917,0.161,0.171,0.14,0.14,63917,0.0,1.0
2012-07-24,0.161,0.161,0.161,0.161,27634,0.161,0.161,0.161,0.161,27634,0.0,1.0
2012-07-25,0.161,0.161,0.161,0.161,17250,0.161,0.161,0.161,0.161,17250,0.0,1.0
2012-07-26,0.161,0.17,0.161,0.161,34268,0.161,0.17,0.161,0.161,34268,0.0,1.0
2012-07-27,0.161,0.161,0.161,0.161,10500,0.161,0.161,0.161,0.161,10500,0.0,1.0
2012-07-30,0.161,0.17,0.161,0.161,36349,0.161,0.17,0.161,0.161,36349,0.0,1.0
2012-07-31,0.161,0.161,0.161,0.161,31768,0.161,0.161,0.161,0.161,31768,0.0,1.0
2012-08-01,0.161,0.161,0.16,0.161,241234,0.161,0.161,0.16,0.161,241234,0.0,1.0
2012-08-02,0.162,0.175,0.162,0.162,36904,0.162,0.175,0.162,0.162,36904,0.0,1.0
2012-08-03,0.162,0.162,0.162,0.162,9000,0.162,0.162,0.162,0.162,9000,0.0,1.0
2012-08-06,0.18,0.2148,0.161,0.1775,271640,0.18,0.2148,0.161,0.1775,271640,0.0,1.0
2012-08-07,0.185,0.185,0.165,0.18,315944,0.185,0.185,0.165,0.18,315944,0.0,1.0
2012-08-08,0.155,0.19,0.155,0.19,14820,0.155,0.19,0.155,0.19,14820,0.0,1.0
2012-08-09,0.155,0.19,0.155,0.19,0,0.155,0.19,0.155,0.19,0,0.0,1.0
2012-08-10,0.165,0.165,0.1524,0.161,64544,0.165,0.165,0.1524,0.161,64544,0.0,1.0
2012-08-13,0.161,0.161,0.161,0.161,210957,0.161,0.161,0.161,0.161,210957,0.0,1.0
2012-08-14,0.161,0.161,0.16,0.161,191559,0.161,0.161,0.16,0.161,191559,0.0,1.0
2012-08-15,0.161,0.161,0.161,0.161,40000,0.161,0.161,0.161,0.161,40000,0.0,1.0
2012-08-16,0.161,0.161,0.161,0.161,0,0.161,0.161,0.161,0.161,0,0.0,1.0
2012-08-17,0.157,0.165,0.1551,0.161,277177,0.157,0.165,0.1551,0.161,277177,0.0,1.0
2012-08-20,0.156,0.156,0.156,0.156,38916,0.156,0.156,0.156,0.156,38916,0.0,1.0
2012-08-21,0.156,0.156,0.156,0.156,20200,0.156,0.156,0.156,0.156,20200,0.0,1.0
2012-08-22,0.156,0.156,0.156,0.156,40462,0.156,0.156,0.156,0.156,40462,0.0,1.0
2012-08-23,0.156,0.16,0.15,0.15,14881,0.156,0.16,0.15,0.15,14881,0.0,1.0
2012-08-24,0.156,0.156,0.156,0.156,38612,0.156,0.156,0.156,0.156,38612,0.0,1.0
2012-08-27,0.15,0.156,0.15,0.156,38607,0.15,0.156,0.15,0.156,38607,0.0,1.0
2012-08-28,0.15,0.15,0.15,0.15,650,0.15,0.15,0.15,0.15,650,0.0,1.0
2012-08-29,0.15,0.15,0.15,0.15,48491,0.15,0.15,0.15,0.15,48491,0.0,1.0
2012-08-30,0.15,0.15,0.15,0.15,74056,0.15,0.15,0.15,0.15,74056,0.0,1.0
2012-08-31,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2012-09-04,0.1351,0.14,0.1351,0.14,56402,0.1351,0.14,0.1351,0.14,56402,0.0,1.0
2012-09-05,0.1351,0.1351,0.135,0.135,534,0.1351,0.1351,0.135,0.135,534,0.0,1.0
2012-09-06,0.1351,0.1351,0.1351,0.1351,3800,0.1351,0.1351,0.1351,0.1351,3800,0.0,1.0
2012-09-07,0.1351,0.1351,0.1351,0.1351,21514,0.1351,0.1351,0.1351,0.1351,21514,0.0,1.0
2012-09-10,0.1351,0.1351,0.1351,0.1351,2000,0.1351,0.1351,0.1351,0.1351,2000,0.0,1.0
2012-09-11,0.1365,0.138,0.1351,0.1351,26156,0.1365,0.138,0.1351,0.1351,26156,0.0,1.0
2012-09-12,0.135,0.135,0.135,0.135,9312,0.135,0.135,0.135,0.135,9312,0.0,1.0
2012-09-13,0.135,0.135,0.135,0.135,5000,0.135,0.135,0.135,0.135,5000,0.0,1.0
2012-09-14,0.135,0.135,0.135,0.135,27221,0.135,0.135,0.135,0.135,27221,0.0,1.0
2012-09-17,0.135,0.135,0.135,0.135,34250,0.135,0.135,0.135,0.135,34250,0.0,1.0
2012-09-18,0.135,0.135,0.135,0.135,200,0.135,0.135,0.135,0.135,200,0.0,1.0
2012-09-19,0.13,0.135,0.13,0.135,55789,0.13,0.135,0.13,0.135,55789,0.0,1.0
2012-09-20,0.13,0.135,0.13,0.135,0,0.13,0.135,0.13,0.135,0,0.0,1.0
2012-09-21,0.125,0.13,0.122,0.13,13936,0.125,0.13,0.122,0.13,13936,0.0,1.0
2012-09-24,0.125,0.13,0.125,0.125,8000,0.125,0.13,0.125,0.125,8000,0.0,1.0
2012-09-25,0.125,0.125,0.125,0.125,25550,0.125,0.125,0.125,0.125,25550,0.0,1.0
2012-09-26,0.125,0.125,0.125,0.125,100,0.125,0.125,0.125,0.125,100,0.0,1.0
2012-09-27,0.154,0.1549,0.14,0.14,106568,0.154,0.1549,0.14,0.14,106568,0.0,1.0
2012-09-28,0.145,0.15,0.145,0.15,23000,0.145,0.15,0.145,0.15,23000,0.0,1.0
2012-10-01,0.145,0.145,0.145,0.145,2900,0.145,0.145,0.145,0.145,2900,0.0,1.0
2012-10-02,0.14,0.14,0.14,0.14,300,0.14,0.14,0.14,0.14,300,0.0,1.0
2012-10-03,0.125,0.145,0.123,0.14,98185,0.125,0.145,0.123,0.14,98185,0.0,1.0
2012-10-04,0.13,0.13,0.13,0.13,1727,0.13,0.13,0.13,0.13,1727,0.0,1.0
2012-10-05,0.135,0.135,0.135,0.135,12329,0.135,0.135,0.135,0.135,12329,0.0,1.0
2012-10-08,0.135,0.135,0.135,0.135,10827,0.135,0.135,0.135,0.135,10827,0.0,1.0
2012-10-09,0.138,0.138,0.138,0.138,4000,0.138,0.138,0.138,0.138,4000,0.0,1.0
2012-10-10,0.138,0.138,0.138,0.138,4009,0.138,0.138,0.138,0.138,4009,0.0,1.0
2012-10-11,0.138,0.138,0.138,0.138,5000,0.138,0.138,0.138,0.138,5000,0.0,1.0
2012-10-12,0.138,0.138,0.138,0.138,6000,0.138,0.138,0.138,0.138,6000,0.0,1.0
2012-10-15,0.138,0.138,0.138,0.138,103700,0.138,0.138,0.138,0.138,103700,0.0,1.0
2012-10-16,0.135,0.135,0.135,0.135,13000,0.135,0.135,0.135,0.135,13000,0.0,1.0
2012-10-17,0.135,0.135,0.135,0.135,7059,0.135,0.135,0.135,0.135,7059,0.0,1.0
2012-10-18,0.125,0.142,0.125,0.14,268965,0.125,0.142,0.125,0.14,268965,0.0,1.0
2012-10-19,0.13,0.142,0.13,0.13,158193,0.13,0.142,0.13,0.13,158193,0.0,1.0
2012-10-22,0.17,0.17,0.14,0.142,114139,0.17,0.17,0.14,0.142,114139,0.0,1.0
2012-10-23,0.17,0.17,0.17,0.17,10800,0.17,0.17,0.17,0.17,10800,0.0,1.0
2012-10-24,0.155,0.155,0.155,0.155,6593,0.155,0.155,0.155,0.155,6593,0.0,1.0
2012-10-25,0.155,0.155,0.155,0.155,0,0.155,0.155,0.155,0.155,0,0.0,1.0
2012-10-26,0.155,0.155,0.155,0.155,2125,0.155,0.155,0.155,0.155,2125,0.0,1.0
2012-10-31,0.145,0.18,0.145,0.18,114487,0.145,0.18,0.145,0.18,114487,0.0,1.0
2012-11-01,0.15,0.155,0.141,0.155,84500,0.15,0.155,0.141,0.155,84500,0.0,1.0
2012-11-02,0.16,0.16,0.15,0.15,52000,0.16,0.16,0.15,0.15,52000,0.0,1.0
2012-11-05,0.155,0.1575,0.151,0.151,5501,0.155,0.1575,0.151,0.151,5501,0.0,1.0
2012-11-06,0.1411,0.17,0.1411,0.155,125135,0.1411,0.17,0.1411,0.155,125135,0.0,1.0
2012-11-07,0.175,0.185,0.145,0.145,1707,0.175,0.185,0.145,0.145,1707,0.0,1.0
2012-11-08,0.175,0.185,0.145,0.145,0,0.175,0.185,0.145,0.145,0,0.0,1.0
2012-11-09,0.17,0.18,0.17,0.17,27830,0.17,0.18,0.17,0.17,27830,0.0,1.0
2012-11-12,0.145,0.145,0.145,0.145,3600,0.145,0.145,0.145,0.145,3600,0.0,1.0
2012-11-13,0.15,0.15,0.145,0.145,800,0.15,0.15,0.145,0.145,800,0.0,1.0
2012-11-14,0.145,0.145,0.145,0.145,25350,0.145,0.145,0.145,0.145,25350,0.0,1.0
2012-11-15,0.145,0.145,0.145,0.145,0,0.145,0.145,0.145,0.145,0,0.0,1.0
2012-11-16,0.145,0.145,0.145,0.145,5100,0.145,0.145,0.145,0.145,5100,0.0,1.0
2012-11-19,0.15,0.15,0.145,0.145,58350,0.15,0.15,0.145,0.145,58350,0.0,1.0
2012-11-20,0.1411,0.1411,0.1411,0.1411,700,0.1411,0.1411,0.1411,0.1411,700,0.0,1.0
2012-11-21,0.141,0.1411,0.141,0.1411,124760,0.141,0.1411,0.141,0.1411,124760,0.0,1.0
2012-11-23,0.141,0.141,0.141,0.141,1000,0.141,0.141,0.141,0.141,1000,0.0,1.0
2012-11-26,0.135,0.141,0.135,0.14,244425,0.135,0.141,0.135,0.14,244425,0.0,1.0
2012-11-27,0.135,0.141,0.13,0.13,11230,0.135,0.141,0.13,0.13,11230,0.0,1.0
2012-11-28,0.135,0.135,0.135,0.135,68870,0.135,0.135,0.135,0.135,68870,0.0,1.0
2012-11-29,0.135,0.135,0.135,0.135,1500,0.135,0.135,0.135,0.135,1500,0.0,1.0
2012-11-30,0.136,0.149,0.135,0.141,38745,0.136,0.149,0.135,0.141,38745,0.0,1.0
2012-12-03,0.135,0.136,0.131,0.135,148991,0.135,0.136,0.131,0.135,148991,0.0,1.0
2012-12-04,0.135,0.135,0.135,0.135,49000,0.135,0.135,0.135,0.135,49000,0.0,1.0
2012-12-05,0.14,0.14,0.14,0.14,8100,0.14,0.14,0.14,0.14,8100,0.0,1.0
2012-12-06,0.163,0.185,0.14,0.14,1239553,0.163,0.185,0.14,0.14,1239553,0.0,1.0
2012-12-07,0.152,0.17,0.15,0.163,213910,0.152,0.17,0.15,0.163,213910,0.0,1.0
2012-12-10,0.1612,0.175,0.1612,0.162,26700,0.1612,0.175,0.1612,0.162,26700,0.0,1.0
2012-12-11,0.153,0.165,0.153,0.157,107065,0.153,0.165,0.153,0.157,107065,0.0,1.0
2012-12-12,0.152,0.152,0.15,0.152,67343,0.152,0.152,0.15,0.152,67343,0.0,1.0
2012-12-13,0.16,0.16,0.16,0.16,14970,0.16,0.16,0.16,0.16,14970,0.0,1.0
2012-12-14,0.15,0.18,0.15,0.18,60030,0.15,0.18,0.15,0.18,60030,0.0,1.0
2012-12-17,0.161,0.199,0.16,0.1625,390882,0.161,0.199,0.16,0.1625,390882,0.0,1.0
2012-12-18,0.175,0.175,0.161,0.161,38063,0.175,0.175,0.161,0.161,38063,0.0,1.0
2012-12-19,0.161,0.161,0.161,0.161,1000,0.161,0.161,0.161,0.161,1000,0.0,1.0
2012-12-20,0.161,0.175,0.161,0.161,23926,0.161,0.175,0.161,0.161,23926,0.0,1.0
2012-12-21,0.161,0.161,0.161,0.161,5000,0.161,0.161,0.161,0.161,5000,0.0,1.0
2012-12-24,0.165,0.165,0.165,0.165,2700,0.165,0.165,0.165,0.165,2700,0.0,1.0
2012-12-26,0.165,0.196,0.165,0.165,6422,0.165,0.196,0.165,0.165,6422,0.0,1.0
2012-12-27,0.17,0.17,0.146,0.17,151000,0.17,0.17,0.146,0.17,151000,0.0,1.0
2012-12-28,0.175,0.195,0.1605,0.1605,154788,0.175,0.195,0.1605,0.1605,154788,0.0,1.0
2012-12-31,0.17,0.18,0.17,0.17,38300,0.17,0.18,0.17,0.17,38300,0.0,1.0
2013-01-02,0.182,0.182,0.172,0.172,11845,0.182,0.182,0.172,0.172,11845,0.0,1.0
2013-01-03,0.194,0.194,0.172,0.172,18963,0.194,0.194,0.172,0.172,18963,0.0,1.0
2013-01-04,0.175,0.194,0.172,0.194,7500,0.175,0.194,0.172,0.194,7500,0.0,1.0
2013-01-07,0.2,0.2,0.18,0.18,56277,0.2,0.2,0.18,0.18,56277,0.0,1.0
2013-01-08,0.2,0.22,0.19,0.19,67997,0.2,0.22,0.19,0.19,67997,0.0,1.0
2013-01-09,0.215,0.215,0.18,0.215,6925,0.215,0.215,0.18,0.215,6925,0.0,1.0
2013-01-10,0.2,0.215,0.18,0.215,33100,0.2,0.215,0.18,0.215,33100,0.0,1.0
2013-01-11,0.215,0.215,0.18,0.18,14100,0.215,0.215,0.18,0.18,14100,0.0,1.0
2013-01-14,0.19,0.215,0.19,0.215,23250,0.19,0.215,0.19,0.215,23250,0.0,1.0
2013-01-15,0.21,0.215,0.19,0.21,28694,0.21,0.215,0.19,0.21,28694,0.0,1.0
2013-01-16,0.1811,0.1855,0.1811,0.1855,3000,0.1811,0.1855,0.1811,0.1855,3000,0.0,1.0
2013-01-17,0.1752,0.21,0.17,0.1811,27024,0.1752,0.21,0.17,0.1811,27024,0.0,1.0
2013-01-18,0.21,0.21,0.21,0.21,22500,0.21,0.21,0.21,0.21,22500,0.0,1.0
2013-01-22,0.1706,0.21,0.1706,0.21,39494,0.1706,0.21,0.1706,0.21,39494,0.0,1.0
2013-01-23,0.209,0.209,0.18,0.18,15400,0.209,0.209,0.18,0.18,15400,0.0,1.0
2013-01-24,0.209,0.209,0.18,0.18,0,0.209,0.209,0.18,0.18,0,0.0,1.0
2013-01-25,0.208,0.209,0.1801,0.208,38713,0.208,0.209,0.1801,0.208,38713,0.0,1.0
2013-01-28,0.2079,0.2079,0.2079,0.2079,15000,0.2079,0.2079,0.2079,0.2079,15000,0.0,1.0
2013-01-29,0.2079,0.2079,0.1851,0.1851,11500,0.2079,0.2079,0.1851,0.1851,11500,0.0,1.0
2013-01-30,0.21,0.22,0.2,0.2079,65782,0.21,0.22,0.2,0.2079,65782,0.0,1.0
2013-01-31,0.23,0.23,0.2,0.2,24032,0.23,0.23,0.2,0.2,24032,0.0,1.0
2013-02-01,0.23,0.23,0.21,0.23,12492,0.23,0.23,0.21,0.23,12492,0.0,1.0
2013-02-04,0.23,0.23,0.21,0.23,29320,0.23,0.23,0.21,0.23,29320,0.0,1.0
2013-02-05,0.21,0.23,0.21,0.22,3426,0.21,0.23,0.21,0.22,3426,0.0,1.0
2013-02-06,0.21,0.21,0.21,0.21,5172,0.21,0.21,0.21,0.21,5172,0.0,1.0
2013-02-07,0.2101,0.2101,0.2101,0.2101,910,0.2101,0.2101,0.2101,0.2101,910,0.0,1.0
2013-02-08,0.26,0.26,0.24,0.24,58490,0.26,0.26,0.24,0.24,58490,0.0,1.0
2013-02-11,0.221,0.26,0.221,0.26,14400,0.221,0.26,0.221,0.26,14400,0.0,1.0
2013-02-12,0.26,0.26,0.26,0.26,377,0.26,0.26,0.26,0.26,377,0.0,1.0
2013-02-13,0.21,0.221,0.21,0.221,1600,0.21,0.221,0.21,0.221,1600,0.0,1.0
2013-02-14,0.22,0.22,0.22,0.22,4000,0.22,0.22,0.22,0.22,4000,0.0,1.0
2013-02-15,0.206,0.206,0.2021,0.2021,300,0.206,0.206,0.2021,0.2021,300,0.0,1.0
2013-02-19,0.2021,0.25,0.2021,0.2101,12507,0.2021,0.25,0.2021,0.2101,12507,0.0,1.0
2013-02-20,0.2021,0.2021,0.2021,0.2021,2000,0.2021,0.2021,0.2021,0.2021,2000,0.0,1.0
2013-02-21,0.2021,0.2021,0.2021,0.2021,0,0.2021,0.2021,0.2021,0.2021,0,0.0,1.0
2013-02-22,0.2073,0.2073,0.2026,0.2026,5500,0.2073,0.2073,0.2026,0.2026,5500,0.0,1.0
2013-02-25,0.23,0.23,0.2026,0.2026,2800,0.23,0.23,0.2026,0.2026,2800,0.0,1.0
2013-02-26,0.21,0.23,0.2028,0.2028,29472,0.21,0.23,0.2028,0.2028,29472,0.0,1.0
2013-02-27,0.21,0.21,0.21,0.21,20000,0.21,0.21,0.21,0.21,20000,0.0,1.0
2013-02-28,0.21,0.21,0.21,0.21,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2013-03-01,0.2053,0.2053,0.2053,0.2053,1500,0.2053,0.2053,0.2053,0.2053,1500,0.0,1.0
2013-03-04,0.2059,0.25,0.2059,0.25,3350,0.2059,0.25,0.2059,0.25,3350,0.0,1.0
2013-03-05,0.22,0.25,0.205,0.205,27610,0.22,0.25,0.205,0.205,27610,0.0,1.0
2013-03-06,0.2056,0.2056,0.2056,0.2056,2000,0.2056,0.2056,0.2056,0.2056,2000,0.0,1.0
2013-03-07,0.2057,0.2057,0.2057,0.2057,1000,0.2057,0.2057,0.2057,0.2057,1000,0.0,1.0
2013-03-08,0.2059,0.2059,0.2059,0.2059,2450,0.2059,0.2059,0.2059,0.2059,2450,0.0,1.0
2013-03-11,0.2499,0.2499,0.2061,0.2061,20000,0.2499,0.2499,0.2061,0.2061,20000,0.0,1.0
2013-03-12,0.2499,0.2499,0.2061,0.2061,0,0.2499,0.2499,0.2061,0.2061,0,0.0,1.0
2013-03-13,0.24,0.2498,0.24,0.2498,3300,0.24,0.2498,0.24,0.2498,3300,0.0,1.0
2013-03-14,0.2389,0.2389,0.202,0.2021,45961,0.2389,0.2389,0.202,0.2021,45961,0.0,1.0
2013-03-15,0.181,0.23,0.181,0.181,47687,0.181,0.23,0.181,0.181,47687,0.0,1.0
2013-03-18,0.22,0.2289,0.182,0.182,14600,0.22,0.2289,0.182,0.182,14600,0.0,1.0
2013-03-19,0.2,0.2199,0.2,0.2199,13550,0.2,0.2199,0.2,0.2199,13550,0.0,1.0
2013-03-20,0.22,0.22,0.182,0.182,25300,0.22,0.22,0.182,0.182,25300,0.0,1.0
2013-03-21,0.22,0.22,0.22,0.22,145,0.22,0.22,0.22,0.22,145,0.0,1.0
2013-03-22,0.1821,0.1821,0.1821,0.1821,35963,0.1821,0.1821,0.1821,0.1821,35963,0.0,1.0
2013-03-25,0.195,0.22,0.1853,0.1853,21813,0.195,0.22,0.1853,0.1853,21813,0.0,1.0
2013-03-26,0.24,0.24,0.1999,0.1999,52052,0.24,0.24,0.1999,0.1999,52052,0.0,1.0
2013-03-27,0.22,0.22,0.215,0.215,1351,0.22,0.22,0.215,0.215,1351,0.0,1.0
2013-03-28,0.23,0.24,0.22,0.24,17935,0.23,0.24,0.22,0.24,17935,0.0,1.0
2013-04-01,0.22,0.22,0.22,0.22,2000,0.22,0.22,0.22,0.22,2000,0.0,1.0
2013-04-02,0.239,0.24,0.22,0.22,48880,0.239,0.24,0.22,0.22,48880,0.0,1.0
2013-04-03,0.238,0.238,0.2189,0.2189,39635,0.238,0.238,0.2189,0.2189,39635,0.0,1.0
2013-04-04,0.238,0.238,0.2101,0.2101,12145,0.238,0.238,0.2101,0.2101,12145,0.0,1.0
2013-04-05,0.21,0.2101,0.21,0.2101,3000,0.21,0.2101,0.21,0.2101,3000,0.0,1.0
2013-04-08,0.2101,0.2101,0.2101,0.2101,44810,0.2101,0.2101,0.2101,0.2101,44810,0.0,1.0
2013-04-09,0.238,0.238,0.2101,0.2101,16143,0.238,0.238,0.2101,0.2101,16143,0.0,1.0
2013-04-10,0.2101,0.2388,0.2101,0.238,12288,0.2101,0.2388,0.2101,0.238,12288,0.0,1.0
2013-04-11,0.2101,0.2388,0.2101,0.238,0,0.2101,0.2388,0.2101,0.238,0,0.0,1.0
2013-04-12,0.2101,0.2388,0.2101,0.238,0,0.2101,0.2388,0.2101,0.238,0,0.0,1.0
2013-04-15,0.2103,0.22,0.2103,0.22,6307,0.2103,0.22,0.2103,0.22,6307,0.0,1.0
2013-04-16,0.2104,0.2388,0.2104,0.2388,36979,0.2104,0.2388,0.2104,0.2388,36979,0.0,1.0
2013-04-17,0.2104,0.2388,0.2104,0.2388,0,0.2104,0.2388,0.2104,0.2388,0,0.0,1.0
2013-04-18,0.2104,0.2104,0.2104,0.2104,139,0.2104,0.2104,0.2104,0.2104,139,0.0,1.0
2013-04-19,0.2104,0.2104,0.2104,0.2104,0,0.2104,0.2104,0.2104,0.2104,0,0.0,1.0
2013-04-22,0.2104,0.2104,0.2104,0.2104,25400,0.2104,0.2104,0.2104,0.2104,25400,0.0,1.0
2013-04-23,0.21,0.215,0.2,0.215,54028,0.21,0.215,0.2,0.215,54028,0.0,1.0
2013-04-24,0.21,0.21,0.21,0.21,8503,0.21,0.21,0.21,0.21,8503,0.0,1.0
2013-04-25,0.201,0.211,0.201,0.211,147619,0.201,0.211,0.201,0.211,147619,0.0,1.0
2013-04-26,0.201,0.201,0.201,0.201,11525,0.201,0.201,0.201,0.201,11525,0.0,1.0
2013-04-29,0.201,0.201,0.201,0.201,6077,0.201,0.201,0.201,0.201,6077,0.0,1.0
2013-04-30,0.201,0.2098,0.201,0.201,5625,0.201,0.2098,0.201,0.201,5625,0.0,1.0
2013-05-01,0.181,0.201,0.181,0.201,33554,0.181,0.201,0.181,0.201,33554,0.0,1.0
2013-05-02,0.185,0.185,0.185,0.185,283,0.185,0.185,0.185,0.185,283,0.0,1.0
2013-05-03,0.2,0.2,0.17,0.17,19393,0.2,0.2,0.17,0.17,19393,0.0,1.0
2013-05-06,0.18,0.19,0.1703,0.18,123410,0.18,0.19,0.1703,0.18,123410,0.0,1.0
2013-05-07,0.18,0.19,0.18,0.19,14250,0.18,0.19,0.18,0.19,14250,0.0,1.0
2013-05-08,0.19,0.19,0.1701,0.19,5100,0.19,0.19,0.1701,0.19,5100,0.0,1.0
2013-05-09,0.19,0.19,0.18,0.18,19100,0.19,0.19,0.18,0.18,19100,0.0,1.0
2013-05-10,0.19,0.19,0.18,0.18,8000,0.19,0.19,0.18,0.18,8000,0.0,1.0
2013-05-13,0.19,0.19,0.19,0.19,15000,0.19,0.19,0.19,0.19,15000,0.0,1.0
2013-05-14,0.19,0.19,0.185,0.185,11000,0.19,0.19,0.185,0.185,11000,0.0,1.0
2013-05-15,0.1825,0.19,0.18,0.18,16175,0.1825,0.19,0.18,0.18,16175,0.0,1.0
2013-05-16,0.18,0.19,0.175,0.18,39051,0.18,0.19,0.175,0.18,39051,0.0,1.0
2013-05-17,0.2098,0.2098,0.185,0.185,500,0.2098,0.2098,0.185,0.185,500,0.0,1.0
2013-05-20,0.185,0.185,0.185,0.185,520,0.185,0.185,0.185,0.185,520,0.0,1.0
2013-05-21,0.19,0.19,0.19,0.19,12257,0.19,0.19,0.19,0.19,12257,0.0,1.0
2013-05-22,0.2098,0.2098,0.19,0.19,5000,0.2098,0.2098,0.19,0.19,5000,0.0,1.0
2013-05-23,0.185,0.19,0.185,0.19,5000,0.185,0.19,0.185,0.19,5000,0.0,1.0
2013-05-24,0.1801,0.2098,0.1801,0.2098,6000,0.1801,0.2098,0.1801,0.2098,6000,0.0,1.0
2013-05-28,0.185,0.21,0.1802,0.1802,1312,0.185,0.21,0.1802,0.1802,1312,0.0,1.0
2013-05-29,0.1802,0.186,0.1802,0.1802,26692,0.1802,0.186,0.1802,0.1802,26692,0.0,1.0
2013-05-30,0.2199,0.2199,0.2149,0.2149,2000,0.2199,0.2199,0.2149,0.2149,2000,0.0,1.0
2013-05-31,0.17,0.185,0.17,0.185,56200,0.17,0.185,0.17,0.185,56200,0.0,1.0
2013-06-03,0.1874,0.1874,0.1874,0.1874,200,0.1874,0.1874,0.1874,0.1874,200,0.0,1.0
2013-06-04,0.175,0.175,0.175,0.175,6500,0.175,0.175,0.175,0.175,6500,0.0,1.0
2013-06-05,0.175,0.175,0.175,0.175,0,0.175,0.175,0.175,0.175,0,0.0,1.0
2013-06-06,0.175,0.175,0.175,0.175,200,0.175,0.175,0.175,0.175,200,0.0,1.0
2013-06-07,0.175,0.175,0.17,0.175,2926,0.175,0.175,0.17,0.175,2926,0.0,1.0
2013-06-10,0.18,0.1999,0.18,0.1999,316262,0.18,0.1999,0.18,0.1999,316262,0.0,1.0
2013-06-11,0.2,0.2,0.18,0.18,17595,0.2,0.2,0.18,0.18,17595,0.0,1.0
2013-06-12,0.225,0.23,0.22,0.22,86204,0.225,0.23,0.22,0.22,86204,0.0,1.0
2013-06-13,0.225,0.225,0.22,0.225,29900,0.225,0.225,0.22,0.225,29900,0.0,1.0
2013-06-14,0.2,0.2,0.2,0.2,2200,0.2,0.2,0.2,0.2,2200,0.0,1.0
2013-06-17,0.1901,0.2,0.1901,0.2,16586,0.1901,0.2,0.1901,0.2,16586,0.0,1.0
2013-06-18,0.2,0.2249,0.2,0.2249,10374,0.2,0.2249,0.2,0.2249,10374,0.0,1.0
2013-06-19,0.22,0.22,0.1901,0.1901,6150,0.22,0.22,0.1901,0.1901,6150,0.0,1.0
2013-06-20,0.23,0.23,0.219,0.219,6739,0.23,0.23,0.219,0.219,6739,0.0,1.0
2013-06-21,0.22,0.22,0.22,0.22,7500,0.22,0.22,0.22,0.22,7500,0.0,1.0
2013-06-24,0.2,0.2,0.1901,0.1901,12076,0.2,0.2,0.1901,0.1901,12076,0.0,1.0
2013-06-25,0.2199,0.2199,0.2199,0.2199,4620,0.2199,0.2199,0.2199,0.2199,4620,0.0,1.0
2013-06-26,0.2,0.2,0.2,0.2,950,0.2,0.2,0.2,0.2,950,0.0,1.0
2013-06-27,0.2,0.2,0.2,0.2,4257,0.2,0.2,0.2,0.2,4257,0.0,1.0
2013-06-28,0.2,0.2,0.2,0.2,12772,0.2,0.2,0.2,0.2,12772,0.0,1.0
2013-07-01,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2013-07-02,0.175,0.2,0.175,0.2,1000,0.175,0.2,0.175,0.2,1000,0.0,1.0
2013-07-03,0.2,0.2,0.1999,0.1999,24500,0.2,0.2,0.1999,0.1999,24500,0.0,1.0
2013-07-05,0.1801,0.2,0.1801,0.2,7175,0.1801,0.2,0.1801,0.2,7175,0.0,1.0
2013-07-08,0.2,0.2,0.1801,0.1801,368,0.2,0.2,0.1801,0.1801,368,0.0,1.0
2013-07-09,0.22,0.22,0.22,0.22,1000,0.22,0.22,0.22,0.22,1000,0.0,1.0
2013-07-10,0.2,0.21,0.2,0.21,15104,0.2,0.21,0.2,0.21,15104,0.0,1.0
2013-07-11,0.2,0.21,0.2,0.21,0,0.2,0.21,0.2,0.21,0,0.0,1.0
2013-07-12,0.2,0.2,0.2,0.2,1000,0.2,0.2,0.2,0.2,1000,0.0,1.0
2013-07-15,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2013-07-16,0.21,0.22,0.21,0.22,10450,0.21,0.22,0.21,0.22,10450,0.0,1.0
2013-07-17,0.2099,0.2099,0.2,0.2,2913,0.2099,0.2099,0.2,0.2,2913,0.0,1.0
2013-07-18,0.21,0.21,0.2,0.2,30000,0.21,0.21,0.2,0.2,30000,0.0,1.0
2013-07-19,0.205,0.23,0.205,0.23,579,0.205,0.23,0.205,0.23,579,0.0,1.0
2013-07-22,0.205,0.205,0.205,0.205,10300,0.205,0.205,0.205,0.205,10300,0.0,1.0
2013-07-23,0.205,0.205,0.205,0.205,1100,0.205,0.205,0.205,0.205,1100,0.0,1.0
2013-07-24,0.2,0.205,0.2,0.205,41600,0.2,0.205,0.2,0.205,41600,0.0,1.0
2013-07-25,0.2,0.2,0.1955,0.2,112049,0.2,0.2,0.1955,0.2,112049,0.0,1.0
2013-07-26,0.2,0.2,0.1955,0.2,0,0.2,0.2,0.1955,0.2,0,0.0,1.0
2013-07-29,0.1803,0.1803,0.1803,0.1803,680,0.1803,0.1803,0.1803,0.1803,680,0.0,1.0
2013-07-30,0.22,0.22,0.1803,0.1803,1217333,0.22,0.22,0.1803,0.1803,1217333,0.0,1.0
2013-07-31,0.23,0.23,0.18,0.21,32000,0.23,0.23,0.18,0.21,32000,0.0,1.0
2013-08-01,0.23,0.23,0.2,0.2,13150,0.23,0.23,0.2,0.2,13150,0.0,1.0
2013-08-02,0.2133,0.215,0.2133,0.2133,4150,0.2133,0.215,0.2133,0.2133,4150,0.0,1.0
2013-08-05,0.211,0.22,0.211,0.22,36102,0.211,0.22,0.211,0.22,36102,0.0,1.0
2013-08-06,0.225,0.225,0.21,0.21,42372,0.225,0.225,0.21,0.21,42372,0.0,1.0
2013-08-07,0.231,0.24,0.21,0.21,137782,0.231,0.24,0.21,0.21,137782,0.0,1.0
2013-08-08,0.23,0.24,0.22,0.22,64534,0.23,0.24,0.22,0.22,64534,0.0,1.0
2013-08-09,0.25,0.25,0.22,0.24,31777,0.25,0.25,0.22,0.24,31777,0.0,1.0
2013-08-12,0.37,0.42,0.25,0.37,80946,0.37,0.42,0.25,0.37,80946,0.0,1.0
2013-08-13,0.38,0.41,0.32,0.36,58183,0.38,0.41,0.32,0.36,58183,0.0,1.0
2013-08-14,0.25,0.331,0.25,0.331,36376,0.25,0.331,0.25,0.331,36376,0.0,1.0
2013-08-15,0.25,0.25,0.25,0.25,3000,0.25,0.25,0.25,0.25,3000,0.0,1.0
2013-08-16,0.26,0.26,0.26,0.26,3000,0.26,0.26,0.26,0.26,3000,0.0,1.0
2013-08-19,0.26,0.26,0.25,0.26,7411,0.26,0.26,0.25,0.26,7411,0.0,1.0
2013-08-20,0.29,0.29,0.29,0.29,385,0.29,0.29,0.29,0.29,385,0.0,1.0
2013-08-21,0.25,0.25,0.25,0.25,5400,0.25,0.25,0.25,0.25,5400,0.0,1.0
2013-08-22,0.28,0.28,0.25,0.25,10500,0.28,0.28,0.25,0.25,10500,0.0,1.0
2013-08-23,0.305,0.305,0.28,0.28,19000,0.305,0.305,0.28,0.28,19000,0.0,1.0
2013-08-26,0.29,0.29,0.29,0.29,5100,0.29,0.29,0.29,0.29,5100,0.0,1.0
2013-08-27,0.305,0.305,0.305,0.305,856,0.305,0.305,0.305,0.305,856,0.0,1.0
2013-08-28,0.25,0.305,0.25,0.305,5700,0.25,0.305,0.25,0.305,5700,0.0,1.0
2013-08-29,0.251,0.31,0.25,0.25,18000,0.251,0.31,0.25,0.25,18000,0.0,1.0
2013-08-30,0.28,0.28,0.28,0.28,10000,0.28,0.28,0.28,0.28,10000,0.0,1.0
2013-09-03,0.25,0.28,0.25,0.28,857,0.25,0.28,0.25,0.28,857,0.0,1.0
2013-09-04,0.27,0.27,0.25,0.25,9500,0.27,0.27,0.25,0.25,9500,0.0,1.0
2013-09-05,0.2501,0.3,0.25,0.25,12467,0.2501,0.3,0.25,0.25,12467,0.0,1.0
2013-09-06,0.2501,0.3,0.2501,0.29,3150,0.2501,0.3,0.2501,0.29,3150,0.0,1.0
2013-09-09,0.2501,0.305,0.25,0.25,40150,0.2501,0.305,0.25,0.25,40150,0.0,1.0
2013-09-10,0.31,0.31,0.25,0.25,68600,0.31,0.31,0.25,0.25,68600,0.0,1.0
2013-09-11,0.32,0.32,0.31,0.32,15290,0.32,0.32,0.31,0.32,15290,0.0,1.0
2013-09-12,0.35,0.352,0.32,0.32,21350,0.35,0.352,0.32,0.32,21350,0.0,1.0
2013-09-13,0.34,0.39,0.34,0.35,66719,0.34,0.39,0.34,0.35,66719,0.0,1.0
2013-09-16,0.36,0.38,0.35,0.35,40900,0.36,0.38,0.35,0.35,40900,0.0,1.0
2013-09-17,0.34,0.38,0.34,0.36,8720,0.34,0.38,0.34,0.36,8720,0.0,1.0
2013-09-18,0.35,0.38,0.35,0.38,20500,0.35,0.38,0.35,0.38,20500,0.0,1.0
2013-09-19,0.34,0.34,0.34,0.34,100,0.34,0.34,0.34,0.34,100,0.0,1.0
2013-09-20,0.31,0.35,0.31,0.35,17417,0.31,0.35,0.31,0.35,17417,0.0,1.0
2013-09-23,0.38,0.38,0.35,0.35,4800,0.38,0.38,0.35,0.35,4800,0.0,1.0
2013-09-24,0.38,0.38,0.38,0.38,745,0.38,0.38,0.38,0.38,745,0.0,1.0
2013-09-25,0.33,0.38,0.33,0.38,29850,0.33,0.38,0.33,0.38,29850,0.0,1.0
2013-09-26,0.31,0.31,0.31,0.31,4705,0.31,0.31,0.31,0.31,4705,0.0,1.0
2013-09-27,0.31,0.345,0.31,0.31,6000,0.31,0.345,0.31,0.31,6000,0.0,1.0
2013-09-30,0.31,0.37,0.31,0.345,24875,0.31,0.37,0.31,0.345,24875,0.0,1.0
2013-10-01,0.35,0.37,0.31,0.37,3110,0.35,0.37,0.31,0.37,3110,0.0,1.0
2013-10-02,0.37,0.37,0.35,0.35,104748,0.37,0.37,0.35,0.35,104748,0.0,1.0
2013-10-03,0.38,0.38,0.32,0.32,12372,0.38,0.38,0.32,0.32,12372,0.0,1.0
2013-10-04,0.36,0.36,0.32,0.36,13300,0.36,0.36,0.32,0.36,13300,0.0,1.0
2013-10-07,0.31,0.36,0.31,0.36,700,0.31,0.36,0.31,0.36,700,0.0,1.0
2013-10-08,0.332,0.38,0.31,0.31,49634,0.332,0.38,0.31,0.31,49634,0.0,1.0
2013-10-09,0.33,0.38,0.33,0.35,41021,0.33,0.38,0.33,0.35,41021,0.0,1.0
2013-10-10,0.32,0.32,0.32,0.32,3375,0.32,0.32,0.32,0.32,3375,0.0,1.0
2013-10-11,0.36,0.36,0.32,0.32,12350,0.36,0.36,0.32,0.32,12350,0.0,1.0
2013-10-14,0.37,0.37,0.311,0.32,12680,0.37,0.37,0.311,0.32,12680,0.0,1.0
2013-10-15,0.38,0.38,0.38,0.38,503,0.38,0.38,0.38,0.38,503,0.0,1.0
2013-10-16,0.3381,0.3699,0.3202,0.3202,28200,0.3381,0.3699,0.3202,0.3202,28200,0.0,1.0
2013-10-17,0.3406,0.36,0.3406,0.36,16900,0.3406,0.36,0.3406,0.36,16900,0.0,1.0
2013-10-18,0.3406,0.36,0.3406,0.36,0,0.3406,0.36,0.3406,0.36,0,0.0,1.0
2013-10-22,0.3698,0.3698,0.3201,0.3201,19990,0.3698,0.3698,0.3201,0.3201,19990,0.0,1.0
2013-10-23,0.3099,0.3201,0.26,0.3201,38750,0.3099,0.3201,0.26,0.3201,38750,0.0,1.0
2013-10-24,0.31,0.31,0.31,0.31,680,0.31,0.31,0.31,0.31,680,0.0,1.0
2013-10-25,0.3495,0.3495,0.3495,0.3495,10100,0.3495,0.3495,0.3495,0.3495,10100,0.0,1.0
2013-10-28,0.35,0.35,0.3495,0.3495,24020,0.35,0.35,0.3495,0.3495,24020,0.0,1.0
2013-10-29,0.35,0.35,0.2651,0.35,21123,0.35,0.35,0.2651,0.35,21123,0.0,1.0
2013-10-30,0.35,0.35,0.2837,0.2837,13000,0.35,0.35,0.2837,0.2837,13000,0.0,1.0
2013-10-31,0.35,0.35,0.2837,0.2837,0,0.35,0.35,0.2837,0.2837,0,0.0,1.0
2013-11-01,0.287,0.287,0.2801,0.2801,5500,0.287,0.287,0.2801,0.2801,5500,0.0,1.0
2013-11-04,0.29,0.29,0.29,0.29,2400,0.29,0.29,0.29,0.29,2400,0.0,1.0
2013-11-05,0.28,0.29,0.28,0.29,11100,0.28,0.29,0.28,0.29,11100,0.0,1.0
2013-11-06,0.25,0.28,0.25,0.28,300,0.25,0.28,0.25,0.28,300,0.0,1.0
2013-11-07,0.25,0.25,0.21,0.21,7585,0.25,0.25,0.21,0.21,7585,0.0,1.0
2013-11-08,0.243,0.2567,0.235,0.25,24300,0.243,0.2567,0.235,0.25,24300,0.0,1.0
2013-11-11,0.243,0.2567,0.235,0.25,0,0.243,0.2567,0.235,0.25,0,0.0,1.0
2013-11-12,0.24,0.24,0.24,0.24,9500,0.24,0.24,0.24,0.24,9500,0.0,1.0
2013-11-13,0.25,0.254,0.25,0.25,6400,0.25,0.254,0.25,0.25,6400,0.0,1.0
2013-11-14,0.251,0.251,0.251,0.251,1425,0.251,0.251,0.251,0.251,1425,0.0,1.0
2013-11-15,0.29,0.32,0.251,0.251,32335,0.29,0.32,0.251,0.251,32335,0.0,1.0
2013-11-18,0.29,0.33,0.28,0.29,25490,0.29,0.33,0.28,0.29,25490,0.0,1.0
2013-11-19,0.29,0.29,0.29,0.29,25630,0.29,0.29,0.29,0.29,25630,0.0,1.0
2013-11-20,0.28,0.3,0.28,0.29,64100,0.28,0.3,0.28,0.29,64100,0.0,1.0
2013-11-21,0.282,0.34,0.2801,0.2801,20100,0.282,0.34,0.2801,0.2801,20100,0.0,1.0
2013-11-22,0.2901,0.2901,0.2901,0.2901,9700,0.2901,0.2901,0.2901,0.2901,9700,0.0,1.0
2013-11-25,0.285,0.29,0.285,0.29,13600,0.285,0.29,0.285,0.29,13600,0.0,1.0
2013-11-26,0.285,0.29,0.285,0.29,0,0.285,0.29,0.285,0.29,0,0.0,1.0
2013-11-27,0.3027,0.3027,0.3026,0.3026,10500,0.3027,0.3027,0.3026,0.3026,10500,0.0,1.0
2013-11-29,0.31,0.31,0.31,0.31,500,0.31,0.31,0.31,0.31,500,0.0,1.0
2013-12-02,0.253,0.3099,0.253,0.3,19900,0.253,0.3099,0.253,0.3,19900,0.0,1.0
2013-12-03,0.2541,0.2541,0.2541,0.2541,1500,0.2541,0.2541,0.2541,0.2541,1500,0.0,1.0
2013-12-04,0.2543,0.2543,0.2543,0.2543,28480,0.2543,0.2543,0.2543,0.2543,28480,0.0,1.0
2013-12-05,0.24,0.2543,0.24,0.254,32920,0.24,0.2543,0.24,0.254,32920,0.0,1.0
2013-12-06,0.2599,0.2599,0.235,0.24,64817,0.2599,0.2599,0.235,0.24,64817,0.0,1.0
2013-12-09,0.26,0.27,0.26,0.2659,61800,0.26,0.27,0.26,0.2659,61800,0.0,1.0
2013-12-10,0.242,0.25,0.242,0.25,14097,0.242,0.25,0.242,0.25,14097,0.0,1.0
2013-12-11,0.245,0.25,0.245,0.245,6515,0.245,0.25,0.245,0.245,6515,0.0,1.0
2013-12-12,0.27,0.27,0.25,0.25,44735,0.27,0.27,0.25,0.25,44735,0.0,1.0
2013-12-13,0.25,0.27,0.25,0.27,773,0.25,0.27,0.25,0.27,773,0.0,1.0
2013-12-16,0.24,0.26,0.24,0.25,24902,0.24,0.26,0.24,0.25,24902,0.0,1.0
2013-12-17,0.24,0.2401,0.24,0.24,4750,0.24,0.2401,0.24,0.24,4750,0.0,1.0
2013-12-18,0.2699,0.2699,0.2411,0.2411,2600,0.2699,0.2699,0.2411,0.2411,2600,0.0,1.0
2013-12-19,0.2531,0.2531,0.2531,0.2531,360,0.2531,0.2531,0.2531,0.2531,360,0.0,1.0
2013-12-20,0.252,0.2556,0.252,0.255,14500,0.252,0.2556,0.252,0.255,14500,0.0,1.0
2013-12-23,0.251,0.252,0.251,0.252,37450,0.251,0.252,0.251,0.252,37450,0.0,1.0
2013-12-24,0.27,0.27,0.27,0.27,116,0.27,0.27,0.27,0.27,116,0.0,1.0
2013-12-26,0.26,0.27,0.255,0.258,60062,0.26,0.27,0.255,0.258,60062,0.0,1.0
2013-12-27,0.255,0.26,0.251,0.251,13885,0.255,0.26,0.251,0.251,13885,0.0,1.0
2013-12-30,0.26,0.26,0.24,0.255,60165,0.26,0.26,0.24,0.255,60165,0.0,1.0
2013-12-31,0.26,0.27,0.241,0.25,59853,0.26,0.27,0.241,0.25,59853,0.0,1.0
2014-01-02,0.253,0.26,0.251,0.26,6150,0.253,0.26,0.251,0.26,6150,0.0,1.0
2014-01-03,0.25,0.25,0.242,0.25,32653,0.25,0.25,0.242,0.25,32653,0.0,1.0
2014-01-06,0.27,0.27,0.245,0.245,34100,0.27,0.27,0.245,0.245,34100,0.0,1.0
2014-01-07,0.32,0.32,0.264,0.28,38973,0.32,0.32,0.264,0.28,38973,0.0,1.0
2014-01-08,0.29,0.29,0.2801,0.2801,21219,0.29,0.29,0.2801,0.2801,21219,0.0,1.0
2014-01-09,0.2701,0.2701,0.2701,0.2701,2749,0.2701,0.2701,0.2701,0.2701,2749,0.0,1.0
2014-01-10,0.2701,0.2701,0.2701,0.2701,1100,0.2701,0.2701,0.2701,0.2701,1100,0.0,1.0
2014-01-13,0.2701,0.2701,0.2701,0.2701,0,0.2701,0.2701,0.2701,0.2701,0,0.0,1.0
2014-01-14,0.28,0.2899,0.26,0.2899,10976,0.28,0.2899,0.26,0.2899,10976,0.0,1.0
2014-01-15,0.28,0.28,0.28,0.28,5401,0.28,0.28,0.28,0.28,5401,0.0,1.0
2014-01-16,0.31,0.31,0.27,0.28,26567,0.31,0.31,0.27,0.28,26567,0.0,1.0
2014-01-17,0.2701,0.31,0.2701,0.31,22133,0.2701,0.31,0.2701,0.31,22133,0.0,1.0
2014-01-21,0.294,0.31,0.27,0.27,5019,0.294,0.31,0.27,0.27,5019,0.0,1.0
2014-01-22,0.349,0.375,0.31,0.31,170027,0.349,0.375,0.31,0.31,170027,0.0,1.0
2014-01-23,0.355,0.365,0.325,0.35,59991,0.355,0.365,0.325,0.35,59991,0.0,1.0
2014-01-24,0.33,0.35,0.325,0.33,35963,0.33,0.35,0.325,0.33,35963,0.0,1.0
2014-01-27,0.35,0.35,0.325,0.325,12800,0.35,0.35,0.325,0.325,12800,0.0,1.0
2014-01-28,0.34,0.34,0.3051,0.33,21600,0.34,0.34,0.3051,0.33,21600,0.0,1.0
2014-01-29,0.3334,0.3334,0.311,0.311,700,0.3334,0.3334,0.311,0.311,700,0.0,1.0
2014-01-30,0.3334,0.3334,0.311,0.311,0,0.3334,0.3334,0.311,0.311,0,0.0,1.0
2014-01-31,0.3258,0.3258,0.313,0.313,1100,0.3258,0.3258,0.313,0.313,1100,0.0,1.0
2014-02-03,0.32,0.32,0.313,0.313,1605,0.32,0.32,0.313,0.313,1605,0.0,1.0
2014-02-04,0.313,0.313,0.313,0.313,950,0.313,0.313,0.313,0.313,950,0.0,1.0
2014-02-05,0.313,0.313,0.313,0.313,4718,0.313,0.313,0.313,0.313,4718,0.0,1.0
2014-02-06,0.3,0.325,0.3,0.325,6350,0.3,0.325,0.3,0.325,6350,0.0,1.0
2014-02-07,0.3,0.3,0.3,0.3,12600,0.3,0.3,0.3,0.3,12600,0.0,1.0
2014-02-10,0.35,0.35,0.3074,0.3074,90686,0.35,0.35,0.3074,0.3074,90686,0.0,1.0
2014-02-11,0.32,0.35,0.32,0.35,4778,0.32,0.35,0.32,0.35,4778,0.0,1.0
2014-02-12,0.3,0.33,0.3,0.33,10400,0.3,0.33,0.3,0.33,10400,0.0,1.0
2014-02-13,0.3,0.33,0.3,0.33,0,0.3,0.33,0.3,0.33,0,0.0,1.0
2014-02-14,0.2994,0.3001,0.2994,0.3001,20300,0.2994,0.3001,0.2994,0.3001,20300,0.0,1.0
2014-02-18,0.295,0.2951,0.2922,0.2922,15981,0.295,0.2951,0.2922,0.2922,15981,0.0,1.0
2014-02-19,0.2949,0.31,0.29,0.2921,19332,0.2949,0.31,0.29,0.2921,19332,0.0,1.0
2014-02-20,0.2949,0.31,0.29,0.2921,0,0.2949,0.31,0.29,0.2921,0,0.0,1.0
2014-02-21,0.285,0.2949,0.285,0.2949,4700,0.285,0.2949,0.285,0.2949,4700,0.0,1.0
2014-02-24,0.285,0.285,0.285,0.285,2500,0.285,0.285,0.285,0.285,2500,0.0,1.0
2014-02-25,0.255,0.282,0.255,0.28,56535,0.255,0.282,0.255,0.28,56535,0.0,1.0
2014-02-26,0.26,0.265,0.26,0.265,24082,0.26,0.265,0.26,0.265,24082,0.0,1.0
2014-02-27,0.265,0.265,0.265,0.265,73900,0.265,0.265,0.265,0.265,73900,0.0,1.0
2014-02-28,0.2799,0.2799,0.256,0.26,23200,0.2799,0.2799,0.256,0.26,23200,0.0,1.0
2014-03-03,0.28,0.28,0.28,0.28,3000,0.28,0.28,0.28,0.28,3000,0.0,1.0
2014-03-04,0.2828,0.29,0.281,0.29,1025,0.2828,0.29,0.281,0.29,1025,0.0,1.0
2014-03-05,0.286,0.286,0.286,0.286,24200,0.286,0.286,0.286,0.286,24200,0.0,1.0
2014-03-06,0.29,0.29,0.29,0.29,10000,0.29,0.29,0.29,0.29,10000,0.0,1.0
2014-03-07,0.27,0.27,0.27,0.27,2490,0.27,0.27,0.27,0.27,2490,0.0,1.0
2014-03-10,0.29,0.29,0.27,0.27,5195,0.29,0.29,0.27,0.27,5195,0.0,1.0
2014-03-11,0.3,0.3,0.3,0.3,269,0.3,0.3,0.3,0.3,269,0.0,1.0
2014-03-12,0.29,0.29,0.275,0.275,8050,0.29,0.29,0.275,0.275,8050,0.0,1.0
2014-03-13,0.27,0.286,0.27,0.27,23040,0.27,0.286,0.27,0.27,23040,0.0,1.0
2014-03-14,0.26,0.26,0.26,0.26,12600,0.26,0.26,0.26,0.26,12600,0.0,1.0
2014-03-17,0.28,0.28,0.26,0.26,8677,0.28,0.28,0.26,0.26,8677,0.0,1.0
2014-03-18,0.265,0.29,0.26,0.28,20043,0.265,0.29,0.26,0.28,20043,0.0,1.0
2014-03-19,0.27,0.27,0.27,0.27,30600,0.27,0.27,0.27,0.27,30600,0.0,1.0
2014-03-20,0.265,0.28,0.265,0.265,9764,0.265,0.28,0.265,0.265,9764,0.0,1.0
2014-03-21,0.25,0.265,0.25,0.265,26500,0.25,0.265,0.25,0.265,26500,0.0,1.0
2014-03-24,0.2551,0.27,0.25,0.25,55918,0.2551,0.27,0.25,0.25,55918,0.0,1.0
2014-03-25,0.25,0.27,0.25,0.27,9614,0.25,0.27,0.25,0.27,9614,0.0,1.0
2014-03-26,0.25,0.254,0.25,0.25,18650,0.25,0.254,0.25,0.25,18650,0.0,1.0
2014-03-27,0.25,0.25,0.24,0.25,5000,0.25,0.25,0.24,0.25,5000,0.0,1.0
2014-03-28,0.26,0.28,0.25,0.27,57580,0.26,0.28,0.25,0.27,57580,0.0,1.0
2014-03-31,0.28,0.28,0.26,0.28,10400,0.28,0.28,0.26,0.28,10400,0.0,1.0
2014-04-01,0.255,0.28,0.255,0.28,4697,0.255,0.28,0.255,0.28,4697,0.0,1.0
2014-04-02,0.26,0.27,0.251,0.27,4200,0.26,0.27,0.251,0.27,4200,0.0,1.0
2014-04-03,0.26,0.26,0.25,0.25,4311,0.26,0.26,0.25,0.25,4311,0.0,1.0
2014-04-04,0.25,0.25,0.25,0.25,5692,0.25,0.25,0.25,0.25,5692,0.0,1.0
2014-04-07,0.25,0.25,0.245,0.245,10994,0.25,0.25,0.245,0.245,10994,0.0,1.0
2014-04-08,0.2999,0.3,0.26,0.26,37300,0.2999,0.3,0.26,0.26,37300,0.0,1.0
2014-04-09,0.3,0.3,0.29,0.29,19000,0.3,0.3,0.29,0.29,19000,0.0,1.0
2014-04-10,0.3,0.3,0.2301,0.2301,16831,0.3,0.3,0.2301,0.2301,16831,0.0,1.0
2014-04-11,0.2504,0.3,0.2504,0.29,14100,0.2504,0.3,0.2504,0.29,14100,0.0,1.0
2014-04-14,0.265,0.265,0.265,0.265,100,0.265,0.265,0.265,0.265,100,0.0,1.0
2014-04-15,0.2501,0.27,0.2501,0.27,3256,0.2501,0.27,0.2501,0.27,3256,0.0,1.0
2014-04-16,0.29,0.29,0.25,0.25,75944,0.29,0.29,0.25,0.25,75944,0.0,1.0
2014-04-17,0.27,0.27,0.27,0.27,3538,0.27,0.27,0.27,0.27,3538,0.0,1.0
2014-04-21,0.2501,0.2501,0.2501,0.2501,1787,0.2501,0.2501,0.2501,0.2501,1787,0.0,1.0
2014-04-22,0.2549,0.255,0.25,0.2501,62775,0.2549,0.255,0.25,0.2501,62775,0.0,1.0
2014-04-23,0.2549,0.255,0.25,0.2501,0,0.2549,0.255,0.25,0.2501,0,0.0,1.0
2014-04-24,0.26,0.26,0.2501,0.26,9159,0.26,0.26,0.2501,0.26,9159,0.0,1.0
2014-04-25,0.26,0.26,0.26,0.26,2900,0.26,0.26,0.26,0.26,2900,0.0,1.0
2014-04-28,0.2899,0.2899,0.2799,0.2799,2100,0.2899,0.2899,0.2799,0.2799,2100,0.0,1.0
2014-04-29,0.265,0.2674,0.265,0.2674,5150,0.265,0.2674,0.265,0.2674,5150,0.0,1.0
2014-04-30,0.265,0.2674,0.265,0.2674,0,0.265,0.2674,0.265,0.2674,0,0.0,1.0
2014-05-01,0.265,0.2898,0.265,0.2898,1250,0.265,0.2898,0.265,0.2898,1250,0.0,1.0
2014-05-02,0.265,0.2898,0.265,0.2898,0,0.265,0.2898,0.265,0.2898,0,0.0,1.0
2014-05-05,0.265,0.2696,0.265,0.2696,4014,0.265,0.2696,0.265,0.2696,4014,0.0,1.0
2014-05-06,0.2818,0.2861,0.2818,0.2861,11057,0.2818,0.2861,0.2818,0.2861,11057,0.0,1.0
2014-05-07,0.26,0.268,0.26,0.265,24775,0.26,0.268,0.26,0.265,24775,0.0,1.0
2014-05-08,0.26,0.26,0.26,0.26,11000,0.26,0.26,0.26,0.26,11000,0.0,1.0
2014-05-09,0.2601,0.28,0.2601,0.27,9281,0.2601,0.28,0.2601,0.27,9281,0.0,1.0
2014-05-12,0.27,0.27,0.258,0.258,41150,0.27,0.27,0.258,0.258,41150,0.0,1.0
2014-05-13,0.26,0.268,0.26,0.268,9000,0.26,0.268,0.26,0.268,9000,0.0,1.0
2014-05-14,0.26,0.26,0.26,0.26,19170,0.26,0.26,0.26,0.26,19170,0.0,1.0
2014-05-15,0.26,0.26,0.26,0.26,12442,0.26,0.26,0.26,0.26,12442,0.0,1.0
2014-05-16,0.26,0.26,0.26,0.26,56100,0.26,0.26,0.26,0.26,56100,0.0,1.0
2014-05-19,0.27,0.27,0.27,0.27,2500,0.27,0.27,0.27,0.27,2500,0.0,1.0
2014-05-20,0.25,0.27,0.25,0.27,26115,0.25,0.27,0.25,0.27,26115,0.0,1.0
2014-05-21,0.26,0.26,0.25,0.25,41650,0.26,0.26,0.25,0.25,41650,0.0,1.0
2014-05-22,0.252,0.26,0.252,0.26,52395,0.252,0.26,0.252,0.26,52395,0.0,1.0
2014-05-23,0.2501,0.2521,0.2501,0.2521,11900,0.2501,0.2521,0.2501,0.2521,11900,0.0,1.0
2014-05-27,0.25,0.25,0.25,0.25,413,0.25,0.25,0.25,0.25,413,0.0,1.0
2014-05-28,0.25,0.25,0.25,0.25,10000,0.25,0.25,0.25,0.25,10000,0.0,1.0
2014-05-29,0.25,0.25,0.25,0.25,2490,0.25,0.25,0.25,0.25,2490,0.0,1.0
2014-05-30,0.25,0.25,0.25,0.25,4450,0.25,0.25,0.25,0.25,4450,0.0,1.0
2014-06-02,0.25,0.2539,0.25,0.25,63104,0.25,0.2539,0.25,0.25,63104,0.0,1.0
2014-06-03,0.2698,0.2698,0.25,0.25,45115,0.2698,0.2698,0.25,0.25,45115,0.0,1.0
2014-06-04,0.2698,0.2698,0.21,0.25,97150,0.2698,0.2698,0.21,0.25,97150,0.0,1.0
2014-06-05,0.221,0.221,0.221,0.221,236,0.221,0.221,0.221,0.221,236,0.0,1.0
2014-06-06,0.21,0.21,0.21,0.21,5000,0.21,0.21,0.21,0.21,5000,0.0,1.0
2014-06-09,0.22,0.22,0.21,0.21,20000,0.22,0.22,0.21,0.21,20000,0.0,1.0
2014-06-10,0.22,0.2329,0.22,0.225,25000,0.22,0.2329,0.22,0.225,25000,0.0,1.0
2014-06-11,0.2649,0.2649,0.23,0.2648,49091,0.2649,0.2649,0.23,0.2648,49091,0.0,1.0
2014-06-12,0.24,0.2641,0.2301,0.2301,69103,0.24,0.2641,0.2301,0.2301,69103,0.0,1.0
2014-06-13,0.25,0.2649,0.25,0.2648,25318,0.25,0.2649,0.25,0.2648,25318,0.0,1.0
2014-06-16,0.26,0.2749,0.2401,0.265,27250,0.26,0.2749,0.2401,0.265,27250,0.0,1.0
2014-06-17,0.24,0.275,0.24,0.2401,30691,0.24,0.275,0.24,0.2401,30691,0.0,1.0
2014-06-18,0.24,0.24,0.24,0.24,20350,0.24,0.24,0.24,0.24,20350,0.0,1.0
2014-06-19,0.24,0.24,0.24,0.24,0,0.24,0.24,0.24,0.24,0,0.0,1.0
2014-06-20,0.24,0.24,0.24,0.24,0,0.24,0.24,0.24,0.24,0,0.0,1.0
2014-06-23,0.245,0.2634,0.245,0.2634,9724,0.245,0.2634,0.245,0.2634,9724,0.0,1.0
2014-06-24,0.24,0.245,0.235,0.245,132046,0.24,0.245,0.235,0.245,132046,0.0,1.0
2014-06-25,0.2401,0.28,0.2401,0.28,4328,0.2401,0.28,0.2401,0.28,4328,0.0,1.0
2014-06-26,0.2401,0.28,0.2401,0.28,0,0.2401,0.28,0.2401,0.28,0,0.0,1.0
2014-06-27,0.241,0.33,0.241,0.26,87464,0.241,0.33,0.241,0.26,87464,0.0,1.0
2014-06-30,0.3,0.3,0.3,0.3,10000,0.3,0.3,0.3,0.3,10000,0.0,1.0
2014-07-01,0.28,0.28,0.2601,0.2602,9635,0.28,0.28,0.2601,0.2602,9635,0.0,1.0
2014-07-02,0.2601,0.276,0.2601,0.276,5000,0.2601,0.276,0.2601,0.276,5000,0.0,1.0
2014-07-03,0.245,0.2601,0.245,0.2601,31100,0.245,0.2601,0.245,0.2601,31100,0.0,1.0
2014-07-07,0.245,0.2525,0.245,0.245,4600,0.245,0.2525,0.245,0.245,4600,0.0,1.0
2014-07-08,0.245,0.2525,0.245,0.245,0,0.245,0.2525,0.245,0.245,0,0.0,1.0
2014-07-09,0.245,0.245,0.245,0.245,7000,0.245,0.245,0.245,0.245,7000,0.0,1.0
2014-07-10,0.245,0.245,0.245,0.245,0,0.245,0.245,0.245,0.245,0,0.0,1.0
2014-07-11,0.25,0.26,0.245,0.245,21300,0.25,0.26,0.245,0.245,21300,0.0,1.0
2014-07-14,0.25,0.25,0.245,0.245,88200,0.25,0.25,0.245,0.245,88200,0.0,1.0
2014-07-15,0.25,0.25,0.245,0.245,0,0.25,0.25,0.245,0.245,0,0.0,1.0
2014-07-16,0.2468,0.2468,0.246,0.246,5400,0.2468,0.2468,0.246,0.246,5400,0.0,1.0
2014-07-17,0.25,0.25,0.245,0.245,5090,0.25,0.25,0.245,0.245,5090,0.0,1.0
2014-07-18,0.25,0.28,0.246,0.246,8417,0.25,0.28,0.246,0.246,8417,0.0,1.0
2014-07-21,0.25,0.25,0.25,0.25,3384,0.25,0.25,0.25,0.25,3384,0.0,1.0
2014-07-22,0.25,0.25,0.25,0.25,500,0.25,0.25,0.25,0.25,500,0.0,1.0
2014-07-23,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2014-07-24,0.246,0.25,0.246,0.25,7691,0.246,0.25,0.246,0.25,7691,0.0,1.0
2014-07-25,0.25,0.25,0.25,0.25,3074,0.25,0.25,0.25,0.25,3074,0.0,1.0
2014-07-28,0.279,0.279,0.21,0.21,1000,0.279,0.279,0.21,0.21,1000,0.0,1.0
2014-07-29,0.246,0.26,0.21,0.21,5000,0.246,0.26,0.21,0.21,5000,0.0,1.0
2014-07-30,0.2625,0.2625,0.246,0.246,11000,0.2625,0.2625,0.246,0.246,11000,0.0,1.0
2014-07-31,0.2625,0.2625,0.246,0.246,0,0.2625,0.2625,0.246,0.246,0,0.0,1.0
2014-08-01,0.2625,0.2625,0.246,0.246,0,0.2625,0.2625,0.246,0.246,0,0.0,1.0
2014-08-04,0.25,0.279,0.25,0.279,1134,0.25,0.279,0.25,0.279,1134,0.0,1.0
2014-08-05,0.25,0.279,0.25,0.279,0,0.25,0.279,0.25,0.279,0,0.0,1.0
2014-08-06,0.25,0.279,0.25,0.279,0,0.25,0.279,0.25,0.279,0,0.0,1.0
2014-08-07,0.25,0.279,0.25,0.279,0,0.25,0.279,0.25,0.279,0,0.0,1.0
2014-08-08,0.2501,0.2501,0.25,0.25,37291,0.2501,0.2501,0.25,0.25,37291,0.0,1.0
2014-08-11,0.252,0.252,0.2501,0.2501,10500,0.252,0.252,0.2501,0.2501,10500,0.0,1.0
2014-08-12,0.25,0.2501,0.25,0.2501,19535,0.25,0.2501,0.25,0.2501,19535,0.0,1.0
2014-08-13,0.25,0.2501,0.25,0.2501,0,0.25,0.2501,0.25,0.2501,0,0.0,1.0
2014-08-14,0.2501,0.2501,0.2501,0.2501,1653,0.2501,0.2501,0.2501,0.2501,1653,0.0,1.0
2014-08-18,0.2501,0.2501,0.2501,0.2501,0,0.2501,0.2501,0.2501,0.2501,0,0.0,1.0
2014-08-19,0.2501,0.2501,0.2501,0.2501,0,0.2501,0.2501,0.2501,0.2501,0,0.0,1.0
2014-08-20,0.2501,0.2501,0.2501,0.2501,0,0.2501,0.2501,0.2501,0.2501,0,0.0,1.0
2014-08-21,0.2501,0.2501,0.2501,0.2501,0,0.2501,0.2501,0.2501,0.2501,0,0.0,1.0
2014-08-22,0.265,0.265,0.26,0.26,25618,0.265,0.265,0.26,0.26,25618,0.0,1.0
2014-08-25,0.265,0.265,0.26,0.26,0,0.265,0.265,0.26,0.26,0,0.0,1.0
2014-08-26,0.29,0.29,0.265,0.265,11325,0.29,0.29,0.265,0.265,11325,0.0,1.0
2014-08-27,0.31,0.34,0.2701,0.2701,34879,0.31,0.34,0.2701,0.2701,34879,0.0,1.0
2014-08-28,0.3156,0.338,0.252,0.252,24510,0.3156,0.338,0.252,0.252,24510,0.0,1.0
2014-08-29,0.3156,0.338,0.252,0.252,0,0.3156,0.338,0.252,0.252,0,0.0,1.0
2014-09-02,0.3156,0.338,0.252,0.252,0,0.3156,0.338,0.252,0.252,0,0.0,1.0
2014-09-03,0.3156,0.338,0.252,0.252,0,0.3156,0.338,0.252,0.252,0,0.0,1.0
2014-09-04,0.355,0.38,0.3001,0.3001,90590,0.355,0.38,0.3001,0.3001,90590,0.0,1.0
2014-09-05,0.375,0.378,0.37,0.378,23735,0.375,0.378,0.37,0.378,23735,0.0,1.0
2014-09-08,0.375,0.378,0.37,0.378,0,0.375,0.378,0.37,0.378,0,0.0,1.0
2014-09-11,0.39,0.39,0.3401,0.3401,133100,0.39,0.39,0.3401,0.3401,133100,0.0,1.0
2014-09-12,0.39,0.39,0.3401,0.3401,0,0.39,0.39,0.3401,0.3401,0,0.0,1.0
2014-09-17,0.39,0.39,0.3401,0.3401,0,0.39,0.39,0.3401,0.3401,0,0.0,1.0
2014-09-18,0.39,0.39,0.3401,0.3401,0,0.39,0.39,0.3401,0.3401,0,0.0,1.0
2014-09-19,0.299,0.3001,0.25,0.3001,92870,0.299,0.3001,0.25,0.3001,92870,0.0,1.0
2014-09-22,0.299,0.3001,0.25,0.3001,0,0.299,0.3001,0.25,0.3001,0,0.0,1.0
2014-09-23,0.299,0.3001,0.25,0.3001,0,0.299,0.3001,0.25,0.3001,0,0.0,1.0
2014-09-24,0.299,0.3001,0.25,0.3001,0,0.299,0.3001,0.25,0.3001,0,0.0,1.0
2014-09-25,0.27,0.27,0.262,0.262,2865,0.27,0.27,0.262,0.262,2865,0.0,1.0
2014-09-26,0.27,0.27,0.262,0.262,0,0.27,0.27,0.262,0.262,0,0.0,1.0
2014-09-29,0.27,0.27,0.265,0.2675,15500,0.27,0.27,0.265,0.2675,15500,0.0,1.0
2014-09-30,0.262,0.262,0.262,0.262,4030,0.262,0.262,0.262,0.262,4030,0.0,1.0
2014-10-01,0.261,0.262,0.261,0.262,4600,0.261,0.262,0.261,0.262,4600,0.0,1.0
2014-10-02,0.261,0.2655,0.261,0.2655,21500,0.261,0.2655,0.261,0.2655,21500,0.0,1.0
2014-10-03,0.261,0.2655,0.261,0.2655,0,0.261,0.2655,0.261,0.2655,0,0.0,1.0
2014-10-06,0.261,0.2655,0.261,0.2655,0,0.261,0.2655,0.261,0.2655,0,0.0,1.0
2014-10-07,0.261,0.2655,0.261,0.2655,0,0.261,0.2655,0.261,0.2655,0,0.0,1.0
2014-10-08,0.261,0.2655,0.261,0.2655,0,0.261,0.2655,0.261,0.2655,0,0.0,1.0
2014-10-09,0.25,0.25,0.25,0.25,10048,0.25,0.25,0.25,0.25,10048,0.0,1.0
2014-10-10,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2014-10-13,0.27,0.27,0.246,0.246,4100,0.27,0.27,0.246,0.246,4100,0.0,1.0
2014-10-14,0.245,0.2451,0.245,0.2451,20000,0.245,0.2451,0.245,0.2451,20000,0.0,1.0
2014-10-15,0.21,0.2499,0.21,0.245,104864,0.21,0.2499,0.21,0.245,104864,0.0,1.0
2014-10-16,0.21,0.2499,0.21,0.245,0,0.21,0.2499,0.21,0.245,0,0.0,1.0
2014-10-17,0.21,0.2499,0.21,0.245,0,0.21,0.2499,0.21,0.245,0,0.0,1.0
2014-10-20,0.235,0.235,0.235,0.235,7100,0.235,0.235,0.235,0.235,7100,0.0,1.0
2014-10-21,0.235,0.24,0.235,0.235,16378,0.235,0.24,0.235,0.235,16378,0.0,1.0
2014-10-22,0.235,0.235,0.235,0.235,116,0.235,0.235,0.235,0.235,116,0.0,1.0
2014-10-23,0.235,0.235,0.235,0.235,0,0.235,0.235,0.235,0.235,0,0.0,1.0
2014-10-24,0.235,0.235,0.235,0.235,0,0.235,0.235,0.235,0.235,0,0.0,1.0
2014-10-27,0.235,0.235,0.235,0.235,0,0.235,0.235,0.235,0.235,0,0.0,1.0
2014-10-28,0.24,0.24,0.24,0.24,7672,0.24,0.24,0.24,0.24,7672,0.0,1.0
2014-10-29,0.24,0.24,0.24,0.24,0,0.24,0.24,0.24,0.24,0,0.0,1.0
2014-10-30,0.23,0.235,0.23,0.235,5165,0.23,0.235,0.23,0.235,5165,0.0,1.0
2014-10-31,0.232,0.232,0.232,0.232,2000,0.232,0.232,0.232,0.232,2000,0.0,1.0
2014-11-03,0.232,0.232,0.232,0.232,0,0.232,0.232,0.232,0.232,0,0.0,1.0
2014-11-04,0.23,0.24,0.23,0.24,2294,0.23,0.24,0.23,0.24,2294,0.0,1.0
2014-11-05,0.23,0.24,0.23,0.24,0,0.23,0.24,0.23,0.24,0,0.0,1.0
2014-11-06,0.22,0.23,0.22,0.23,4582,0.22,0.23,0.22,0.23,4582,0.0,1.0
2014-11-07,0.215,0.22,0.215,0.22,13400,0.215,0.22,0.215,0.22,13400,0.0,1.0
2014-11-10,0.211,0.215,0.211,0.215,8188,0.211,0.215,0.211,0.215,8188,0.0,1.0
2014-11-11,0.211,0.211,0.211,0.211,13350,0.211,0.211,0.211,0.211,13350,0.0,1.0
2014-11-12,0.211,0.211,0.211,0.211,0,0.211,0.211,0.211,0.211,0,0.0,1.0
2014-11-13,0.191,0.2101,0.19,0.2101,209527,0.191,0.2101,0.19,0.2101,209527,0.0,1.0
2014-11-14,0.19,0.2,0.185,0.192,112750,0.19,0.2,0.185,0.192,112750,0.0,1.0
2014-11-17,0.22,0.23,0.195,0.1995,310823,0.22,0.23,0.195,0.1995,310823,0.0,1.0
2014-11-18,0.22,0.22,0.205,0.21,61687,0.22,0.22,0.205,0.21,61687,0.0,1.0
2014-11-19,0.215,0.215,0.215,0.215,6400,0.215,0.215,0.215,0.215,6400,0.0,1.0
2014-11-20,0.22,0.22,0.206,0.22,75361,0.22,0.22,0.206,0.22,75361,0.0,1.0
2014-11-21,0.225,0.23,0.212,0.22,40921,0.225,0.23,0.212,0.22,40921,0.0,1.0
2014-11-24,0.2101,0.215,0.2101,0.215,13965,0.2101,0.215,0.2101,0.215,13965,0.0,1.0
2014-11-25,0.2249,0.2249,0.206,0.21,9162,0.2249,0.2249,0.206,0.21,9162,0.0,1.0
2014-11-26,0.236,0.25,0.2249,0.2249,60240,0.236,0.25,0.2249,0.2249,60240,0.0,1.0
2014-11-28,0.236,0.25,0.2355,0.25,19500,0.236,0.25,0.2355,0.25,19500,0.0,1.0
2014-12-01,0.235,0.235,0.235,0.235,700,0.235,0.235,0.235,0.235,700,0.0,1.0
2014-12-02,0.215,0.235,0.215,0.235,19337,0.215,0.235,0.215,0.235,19337,0.0,1.0
2014-12-03,0.215,0.235,0.215,0.235,0,0.215,0.235,0.215,0.235,0,0.0,1.0
2014-12-04,0.23,0.23,0.2299,0.2299,13754,0.23,0.23,0.2299,0.2299,13754,0.0,1.0
2014-12-05,0.25,0.25,0.2201,0.2201,14716,0.25,0.25,0.2201,0.2201,14716,0.0,1.0
2014-12-08,0.2221,0.24,0.2221,0.24,12000,0.2221,0.24,0.2221,0.24,12000,0.0,1.0
2014-12-09,0.2499,0.2499,0.22,0.2201,10778,0.2499,0.2499,0.22,0.2201,10778,0.0,1.0
2014-12-10,0.24691,0.24691,0.24691,0.24691,1000,0.24691,0.24691,0.24691,0.24691,1000,0.0,1.0
2014-12-11,0.23,0.235,0.2151,0.22,25823,0.23,0.235,0.2151,0.22,25823,0.0,1.0
2014-12-12,0.2299,0.2299,0.215,0.217,14233,0.2299,0.2299,0.215,0.217,14233,0.0,1.0
2014-12-15,0.215,0.21798,0.215,0.21798,1275,0.215,0.21798,0.215,0.21798,1275,0.0,1.0
2014-12-16,0.245,0.2499,0.2299,0.2299,33025,0.245,0.2499,0.2299,0.2299,33025,0.0,1.0
2014-12-17,0.2201,0.25,0.2201,0.25,20332,0.2201,0.25,0.2201,0.25,20332,0.0,1.0
2014-12-18,0.22,0.22,0.22,0.22,6592,0.22,0.22,0.22,0.22,6592,0.0,1.0
2014-12-19,0.22,0.22,0.22,0.22,14155,0.22,0.22,0.22,0.22,14155,0.0,1.0
2014-12-22,0.221,0.221,0.22,0.22,12071,0.221,0.221,0.22,0.22,12071,0.0,1.0
2014-12-23,0.23232,0.23232,0.221,0.221,9500,0.23232,0.23232,0.221,0.221,9500,0.0,1.0
2014-12-24,0.222,0.222,0.222,0.222,2398,0.222,0.222,0.222,0.222,2398,0.0,1.0
2014-12-26,0.225,0.225,0.222,0.222,16860,0.225,0.225,0.222,0.222,16860,0.0,1.0
2014-12-29,0.231,0.231,0.227,0.227,32600,0.231,0.231,0.227,0.227,32600,0.0,1.0
2014-12-30,0.227,0.235,0.227,0.227,24505,0.227,0.235,0.227,0.227,24505,0.0,1.0
2014-12-31,0.231,0.231,0.227,0.227,6649,0.231,0.231,0.227,0.227,6649,0.0,1.0
2015-01-02,0.222,0.227,0.222,0.227,4800,0.222,0.227,0.222,0.227,4800,0.0,1.0
2015-01-05,0.222,0.227,0.222,0.227,0,0.222,0.227,0.222,0.227,0,0.0,1.0
2015-01-06,0.222,0.227,0.222,0.227,0,0.222,0.227,0.222,0.227,0,0.0,1.0
2015-01-07,0.232,0.232,0.232,0.232,5000,0.232,0.232,0.232,0.232,5000,0.0,1.0
2015-01-08,0.225,0.225,0.225,0.225,2000,0.225,0.225,0.225,0.225,2000,0.0,1.0
2015-01-09,0.225,0.225,0.225,0.225,0,0.225,0.225,0.225,0.225,0,0.0,1.0
2015-01-12,0.225,0.225,0.225,0.225,0,0.225,0.225,0.225,0.225,0,0.0,1.0
2015-01-13,0.24,0.24,0.24,0.24,1300,0.24,0.24,0.24,0.24,1300,0.0,1.0
2015-01-14,0.225,0.225,0.225,0.225,1275,0.225,0.225,0.225,0.225,1275,0.0,1.0
2015-01-15,0.225,0.225,0.225,0.225,1000,0.225,0.225,0.225,0.225,1000,0.0,1.0
2015-01-16,0.231,0.231,0.231,0.231,1000,0.231,0.231,0.231,0.231,1000,0.0,1.0
2015-01-20,0.222,0.225,0.222,0.225,10585,0.222,0.225,0.222,0.225,10585,0.0,1.0
2015-01-21,0.221,0.222,0.221,0.221,7507,0.221,0.222,0.221,0.221,7507,0.0,1.0
2015-01-22,0.215,0.215,0.215,0.215,1950,0.215,0.215,0.215,0.215,1950,0.0,1.0
2015-01-23,0.215,0.215,0.215,0.215,200,0.215,0.215,0.215,0.215,200,0.0,1.0
2015-01-26,0.216,0.216,0.216,0.216,1000,0.216,0.216,0.216,0.216,1000,0.0,1.0
2015-01-27,0.215,0.215,0.215,0.215,406,0.215,0.215,0.215,0.215,406,0.0,1.0
2015-01-28,0.217,0.225,0.217,0.22,15246,0.217,0.225,0.217,0.22,15246,0.0,1.0
2015-01-29,0.216,0.216,0.216,0.216,1000,0.216,0.216,0.216,0.216,1000,0.0,1.0
2015-01-30,0.217,0.217,0.217,0.217,500,0.217,0.217,0.217,0.217,500,0.0,1.0
2015-02-02,0.2171,0.2171,0.217,0.217,1200,0.2171,0.2171,0.217,0.217,1200,0.0,1.0
2015-02-03,0.2171,0.2171,0.217,0.217,0,0.2171,0.2171,0.217,0.217,0,0.0,1.0
2015-02-04,0.205,0.215,0.205,0.215,98391,0.205,0.215,0.205,0.215,98391,0.0,1.0
2015-02-05,0.2,0.21,0.2,0.21,21504,0.2,0.21,0.2,0.21,21504,0.0,1.0
2015-02-06,0.195,0.199,0.195,0.199,9700,0.195,0.199,0.195,0.199,9700,0.0,1.0
2015-02-09,0.199,0.199,0.199,0.199,4075,0.199,0.199,0.199,0.199,4075,0.0,1.0
2015-02-10,0.199,0.199,0.199,0.199,0,0.199,0.199,0.199,0.199,0,0.0,1.0
2015-02-11,0.195,0.199,0.195,0.199,1742,0.195,0.199,0.195,0.199,1742,0.0,1.0
2015-02-12,0.199,0.199,0.199,0.199,4450,0.199,0.199,0.199,0.199,4450,0.0,1.0
2015-02-13,0.199,0.199,0.199,0.199,5000,0.199,0.199,0.199,0.199,5000,0.0,1.0
2015-02-17,0.196,0.199,0.195,0.195,12686,0.196,0.199,0.195,0.195,12686,0.0,1.0
2015-02-18,0.195,0.196,0.195,0.196,10288,0.195,0.196,0.195,0.196,10288,0.0,1.0
2015-02-19,0.186,0.2,0.186,0.195,32043,0.186,0.2,0.186,0.195,32043,0.0,1.0
2015-02-20,0.19,0.19,0.185,0.185,2300,0.19,0.19,0.185,0.185,2300,0.0,1.0
2015-02-23,0.195,0.195,0.195,0.195,14000,0.195,0.195,0.195,0.195,14000,0.0,1.0
2015-02-24,0.195,0.195,0.185,0.185,12455,0.195,0.195,0.185,0.185,12455,0.0,1.0
2015-02-25,0.1999,0.1999,0.1999,0.1999,5000,0.1999,0.1999,0.1999,0.1999,5000,0.0,1.0
2015-02-26,0.21,0.21,0.1871,0.1871,746,0.21,0.21,0.1871,0.1871,746,0.0,1.0
2015-02-27,0.2,0.2,0.2,0.2,400,0.2,0.2,0.2,0.2,400,0.0,1.0
2015-03-02,0.2,0.2,0.2,0.2,3100,0.2,0.2,0.2,0.2,3100,0.0,1.0
2015-03-03,0.2,0.2,0.19,0.2,57117,0.2,0.2,0.19,0.2,57117,0.0,1.0
2015-03-04,0.198,0.2,0.198,0.2,30000,0.198,0.2,0.198,0.2,30000,0.0,1.0
2015-03-05,0.198,0.2,0.198,0.2,0,0.198,0.2,0.198,0.2,0,0.0,1.0
2015-03-06,0.198,0.2,0.198,0.2,0,0.198,0.2,0.198,0.2,0,0.0,1.0
2015-03-09,0.198,0.2,0.198,0.2,0,0.198,0.2,0.198,0.2,0,0.0,1.0
2015-03-10,0.198,0.2,0.198,0.2,0,0.198,0.2,0.198,0.2,0,0.0,1.0
2015-03-11,0.19,0.19,0.19,0.19,8184,0.19,0.19,0.19,0.19,8184,0.0,1.0
2015-03-12,0.19,0.19,0.19,0.19,1500,0.19,0.19,0.19,0.19,1500,0.0,1.0
2015-03-13,0.193,0.193,0.193,0.193,260,0.193,0.193,0.193,0.193,260,0.0,1.0
2015-03-16,0.185,0.19,0.1775,0.1775,67050,0.185,0.19,0.1775,0.1775,67050,0.0,1.0
2015-03-17,0.185,0.19,0.1775,0.1775,0,0.185,0.19,0.1775,0.1775,0,0.0,1.0
2015-03-18,0.185,0.19,0.1775,0.1775,0,0.185,0.19,0.1775,0.1775,0,0.0,1.0
2015-03-19,0.19,0.19,0.19,0.19,17207,0.19,0.19,0.19,0.19,17207,0.0,1.0
2015-03-20,0.19,0.195,0.19,0.19,76010,0.19,0.195,0.19,0.19,76010,0.0,1.0
2015-03-23,0.19,0.19,0.19,0.19,3270,0.19,0.19,0.19,0.19,3270,0.0,1.0
2015-03-24,0.19,0.195,0.19,0.19,19137,0.19,0.195,0.19,0.19,19137,0.0,1.0
2015-03-25,0.175,0.185,0.175,0.18,25338,0.175,0.185,0.175,0.18,25338,0.0,1.0
2015-03-26,0.19,0.19,0.17,0.176,22000,0.19,0.19,0.17,0.176,22000,0.0,1.0
2015-03-27,0.1701,0.1701,0.1701,0.1701,2000,0.1701,0.1701,0.1701,0.1701,2000,0.0,1.0
2015-03-30,0.18,0.181,0.1694,0.18,113370,0.18,0.181,0.1694,0.18,113370,0.0,1.0
2015-03-31,0.18,0.18,0.18,0.18,112,0.18,0.18,0.18,0.18,112,0.0,1.0
2015-04-01,0.17,0.175,0.17,0.175,22150,0.17,0.175,0.17,0.175,22150,0.0,1.0
2015-04-02,0.165,0.17,0.165,0.17,15675,0.165,0.17,0.165,0.17,15675,0.0,1.0
2015-04-06,0.165,0.17,0.165,0.17,0,0.165,0.17,0.165,0.17,0,0.0,1.0
2015-04-07,0.165,0.17,0.165,0.17,0,0.165,0.17,0.165,0.17,0,0.0,1.0
2015-04-08,0.1651,0.1651,0.1651,0.1651,300,0.1651,0.1651,0.1651,0.1651,300,0.0,1.0
2015-04-09,0.165,0.165,0.165,0.165,10200,0.165,0.165,0.165,0.165,10200,0.0,1.0
2015-04-10,0.165,0.165,0.165,0.165,1145,0.165,0.165,0.165,0.165,1145,0.0,1.0
2015-04-13,0.165,0.165,0.165,0.165,807,0.165,0.165,0.165,0.165,807,0.0,1.0
2015-04-14,0.1501,0.1695,0.1501,0.165,41834,0.1501,0.1695,0.1501,0.165,41834,0.0,1.0
2015-04-15,0.16,0.16,0.16,0.16,6000,0.16,0.16,0.16,0.16,6000,0.0,1.0
2015-04-16,0.16,0.16,0.15505,0.15505,11097,0.16,0.16,0.15505,0.15505,11097,0.0,1.0
2015-04-17,0.16,0.16,0.15505,0.15505,0,0.16,0.16,0.15505,0.15505,0,0.0,1.0
2015-04-20,0.153,0.153,0.153,0.153,5179,0.153,0.153,0.153,0.153,5179,0.0,1.0
2015-04-21,0.1565,0.1565,0.153,0.153,5505,0.1565,0.1565,0.153,0.153,5505,0.0,1.0
2015-04-22,0.15,0.15,0.15,0.15,5000,0.15,0.15,0.15,0.15,5000,0.0,1.0
2015-04-23,0.16,0.16,0.1502,0.1502,21550,0.16,0.16,0.1502,0.1502,21550,0.0,1.0
2015-04-24,0.16,0.16,0.16,0.16,833,0.16,0.16,0.16,0.16,833,0.0,1.0
2015-04-27,0.16,0.163,0.16,0.163,750,0.16,0.163,0.16,0.163,750,0.0,1.0
2015-04-28,0.17,0.17,0.17,0.17,150,0.17,0.17,0.17,0.17,150,0.0,1.0
2015-04-29,0.17,0.17,0.17,0.17,25718,0.17,0.17,0.17,0.17,25718,0.0,1.0
2015-04-30,0.17,0.18,0.165,0.165,45000,0.17,0.18,0.165,0.165,45000,0.0,1.0
2015-05-01,0.17,0.17,0.16,0.1665,33000,0.17,0.17,0.16,0.1665,33000,0.0,1.0
2015-05-04,0.17,0.17,0.17,0.17,58000,0.17,0.17,0.17,0.17,58000,0.0,1.0
2015-05-05,0.182,0.2,0.182,0.185,15181,0.182,0.2,0.182,0.185,15181,0.0,1.0
2015-05-06,0.2,0.21,0.186,0.21,8898,0.2,0.21,0.186,0.21,8898,0.0,1.0
2015-05-07,0.2,0.21,0.186,0.21,0,0.2,0.21,0.186,0.21,0,0.0,1.0
2015-05-08,0.2,0.21,0.186,0.21,0,0.2,0.21,0.186,0.21,0,0.0,1.0
2015-05-11,0.18,0.18,0.18,0.18,1300,0.18,0.18,0.18,0.18,1300,0.0,1.0
2015-05-12,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2015-05-13,0.17,0.18,0.17,0.18,10300,0.17,0.18,0.17,0.18,10300,0.0,1.0
2015-05-14,0.16,0.17,0.151,0.17,131274,0.16,0.17,0.151,0.17,131274,0.0,1.0
2015-05-15,0.17,0.17,0.17,0.17,200,0.17,0.17,0.17,0.17,200,0.0,1.0
2015-05-18,0.17,0.17,0.16,0.16,2000,0.17,0.17,0.16,0.16,2000,0.0,1.0
2015-05-19,0.16,0.16,0.16,0.16,559,0.16,0.16,0.16,0.16,559,0.0,1.0
2015-05-20,0.17,0.17,0.16,0.16,1700,0.17,0.17,0.16,0.16,1700,0.0,1.0
2015-05-21,0.1581,0.16,0.1581,0.16,10200,0.1581,0.16,0.1581,0.16,10200,0.0,1.0
2015-05-22,0.155,0.155,0.155,0.155,6000,0.155,0.155,0.155,0.155,6000,0.0,1.0
2015-05-26,0.155,0.155,0.155,0.155,600,0.155,0.155,0.155,0.155,600,0.0,1.0
2015-05-27,0.155,0.155,0.155,0.155,10171,0.155,0.155,0.155,0.155,10171,0.0,1.0
2015-05-28,0.1251,0.155,0.1251,0.155,83684,0.1251,0.155,0.1251,0.155,83684,0.0,1.0
2015-05-29,0.1999,0.1999,0.125,0.125,86294,0.1999,0.1999,0.125,0.125,86294,0.0,1.0
2015-06-01,0.175,0.175,0.1651,0.1651,1920,0.175,0.175,0.1651,0.1651,1920,0.0,1.0
2015-06-02,0.21,0.23,0.2,0.2,19837,0.21,0.23,0.2,0.2,19837,0.0,1.0
2015-06-03,0.1701,0.22,0.1701,0.22,10933,0.1701,0.22,0.1701,0.22,10933,0.0,1.0
2015-06-04,0.1801,0.1801,0.1651,0.1651,414,0.1801,0.1801,0.1651,0.1651,414,0.0,1.0
2015-06-05,0.2395,0.2395,0.18,0.1801,10976,0.2395,0.2395,0.18,0.1801,10976,0.0,1.0
2015-06-08,0.24,0.24,0.24,0.24,800,0.24,0.24,0.24,0.24,800,0.0,1.0
2015-06-09,0.1851,0.2299,0.1851,0.2299,2187,0.1851,0.2299,0.1851,0.2299,2187,0.0,1.0
2015-06-10,0.1851,0.2299,0.1851,0.2299,0,0.1851,0.2299,0.1851,0.2299,0,0.0,1.0
2015-06-11,0.1851,0.2299,0.1851,0.2299,0,0.1851,0.2299,0.1851,0.2299,0,0.0,1.0
2015-06-12,0.1901,0.21,0.18,0.1801,30000,0.1901,0.21,0.18,0.1801,30000,0.0,1.0
2015-06-15,0.1901,0.23,0.19,0.19,2703,0.1901,0.23,0.19,0.19,2703,0.0,1.0
2015-06-16,0.1901,0.23,0.19,0.19,0,0.1901,0.23,0.19,0.19,0,0.0,1.0
2015-06-17,0.1901,0.23,0.19,0.19,0,0.1901,0.23,0.19,0.19,0,0.0,1.0
2015-06-18,0.1901,0.23,0.19,0.19,0,0.1901,0.23,0.19,0.19,0,0.0,1.0
2015-06-19,0.25,0.25,0.201,0.201,1100,0.25,0.25,0.201,0.201,1100,0.0,1.0
2015-06-22,0.1801,0.225,0.18,0.225,2410,0.1801,0.225,0.18,0.225,2410,0.0,1.0
2015-06-23,0.23,0.23,0.18,0.18,9910,0.23,0.23,0.18,0.18,9910,0.0,1.0
2015-06-24,0.23,0.23,0.18,0.18,0,0.23,0.23,0.18,0.18,0,0.0,1.0
2015-06-25,0.1812,0.1812,0.1812,0.1812,1600,0.1812,0.1812,0.1812,0.1812,1600,0.0,1.0
2015-06-26,0.21,0.21,0.19,0.21,18200,0.21,0.21,0.19,0.21,18200,0.0,1.0
2015-06-29,0.1901,0.2,0.19,0.19,9040,0.1901,0.2,0.19,0.19,9040,0.0,1.0
2015-07-01,0.18215,0.18215,0.181,0.181,33599,0.18215,0.18215,0.181,0.181,33599,0.0,1.0
2015-07-02,0.18215,0.18215,0.181,0.181,0,0.18215,0.18215,0.181,0.181,0,0.0,1.0
2015-07-06,0.18215,0.18215,0.181,0.181,0,0.18215,0.18215,0.181,0.181,0,0.0,1.0
2015-07-07,0.181,0.18675,0.181,0.18675,8400,0.181,0.18675,0.181,0.18675,8400,0.0,1.0
2015-07-08,0.181,0.18675,0.181,0.18675,0,0.181,0.18675,0.181,0.18675,0,0.0,1.0
2015-07-09,0.181,0.19,0.181,0.19,774,0.181,0.19,0.181,0.19,774,0.0,1.0
2015-07-10,0.2,0.2,0.181,0.181,29759,0.2,0.2,0.181,0.181,29759,0.0,1.0
2015-07-13,0.2,0.2,0.181,0.181,0,0.2,0.2,0.181,0.181,0,0.0,1.0
2015-07-14,0.2,0.2,0.181,0.181,0,0.2,0.2,0.181,0.181,0,0.0,1.0
2015-07-15,0.195,0.195,0.195,0.195,200,0.195,0.195,0.195,0.195,200,0.0,1.0
2015-07-16,0.195,0.195,0.195,0.195,587,0.195,0.195,0.195,0.195,587,0.0,1.0
2015-07-17,0.195,0.195,0.195,0.195,0,0.195,0.195,0.195,0.195,0,0.0,1.0
2015-07-20,0.195,0.195,0.195,0.195,12572,0.195,0.195,0.195,0.195,12572,0.0,1.0
2015-07-21,0.195,0.195,0.195,0.195,0,0.195,0.195,0.195,0.195,0,0.0,1.0
2015-07-22,0.195,0.195,0.195,0.195,0,0.195,0.195,0.195,0.195,0,0.0,1.0
2015-07-23,0.2225,0.2225,0.2,0.2,29000,0.2225,0.2225,0.2,0.2,29000,0.0,1.0
2015-07-24,0.21,0.22079,0.2,0.215,15933,0.21,0.22079,0.2,0.215,15933,0.0,1.0
2015-07-27,0.21,0.21597,0.21,0.21,16369,0.21,0.21597,0.21,0.21,16369,0.0,1.0
2015-07-28,0.21,0.21597,0.21,0.21,0,0.21,0.21597,0.21,0.21,0,0.0,1.0
2015-07-29,0.21,0.21597,0.21,0.21,0,0.21,0.21597,0.21,0.21,0,0.0,1.0
2015-07-30,0.21,0.21,0.21,0.21,513,0.21,0.21,0.21,0.21,513,0.0,1.0
2015-07-31,0.22,0.22,0.21,0.21,620,0.22,0.22,0.21,0.21,620,0.0,1.0
2015-08-03,0.21,0.21,0.21,0.21,417,0.21,0.21,0.21,0.21,417,0.0,1.0
2015-08-04,0.22,0.22,0.213,0.213,8953,0.22,0.22,0.213,0.213,8953,0.0,1.0
2015-08-05,0.22,0.22,0.22,0.22,200,0.22,0.22,0.22,0.22,200,0.0,1.0
2015-08-06,0.2399,0.2399,0.22,0.22,16764,0.2399,0.2399,0.22,0.22,16764,0.0,1.0
2015-08-07,0.2251,0.22957,0.2251,0.22957,11000,0.2251,0.22957,0.2251,0.22957,11000,0.0,1.0
2015-08-10,0.23255,0.23255,0.23255,0.23255,220,0.23255,0.23255,0.23255,0.23255,220,0.0,1.0
2015-08-11,0.23255,0.23255,0.23255,0.23255,0,0.23255,0.23255,0.23255,0.23255,0,0.0,1.0
2015-08-12,0.23,0.23,0.23,0.23,1000,0.23,0.23,0.23,0.23,1000,0.0,1.0
2015-08-13,0.235,0.235,0.23,0.23,10868,0.235,0.235,0.23,0.23,10868,0.0,1.0
2015-08-14,0.235,0.235,0.235,0.235,8000,0.235,0.235,0.235,0.235,8000,0.0,1.0
2015-08-17,0.23,0.23,0.23,0.23,3557,0.23,0.23,0.23,0.23,3557,0.0,1.0
2015-08-18,0.23,0.23,0.23,0.23,4026,0.23,0.23,0.23,0.23,4026,0.0,1.0
2015-08-19,0.23,0.233,0.23,0.233,9866,0.23,0.233,0.23,0.233,9866,0.0,1.0
2015-08-20,0.22,0.23,0.22,0.23,2965,0.22,0.23,0.22,0.23,2965,0.0,1.0
2015-08-21,0.22,0.23,0.22,0.23,0,0.22,0.23,0.22,0.23,0,0.0,1.0
2015-08-24,0.221,0.221,0.22,0.22,3353,0.221,0.221,0.22,0.22,3353,0.0,1.0
2015-08-25,0.221,0.221,0.221,0.221,1750,0.221,0.221,0.221,0.221,1750,0.0,1.0
2015-08-26,0.221,0.221,0.221,0.221,0,0.221,0.221,0.221,0.221,0,0.0,1.0
2015-08-27,0.221,0.2219,0.221,0.221,6140,0.221,0.2219,0.221,0.221,6140,0.0,1.0
2015-08-28,0.224,0.224,0.221,0.224,15167,0.224,0.224,0.221,0.224,15167,0.0,1.0
2015-08-31,0.224,0.224,0.22,0.22,17500,0.224,0.224,0.22,0.22,17500,0.0,1.0
2015-09-01,0.215,0.215,0.215,0.215,7700,0.215,0.215,0.215,0.215,7700,0.0,1.0
2015-09-02,0.22,0.22,0.22,0.22,6800,0.22,0.22,0.22,0.22,6800,0.0,1.0
2015-09-03,0.215,0.215,0.215,0.215,3500,0.215,0.215,0.215,0.215,3500,0.0,1.0
2015-09-04,0.215,0.215,0.215,0.215,0,0.215,0.215,0.215,0.215,0,0.0,1.0
2015-09-08,0.21,0.21,0.21,0.21,200,0.21,0.21,0.21,0.21,200,0.0,1.0
2015-09-09,0.21,0.21,0.21,0.21,5000,0.21,0.21,0.21,0.21,5000,0.0,1.0
2015-09-10,0.21,0.21,0.21,0.21,11290,0.21,0.21,0.21,0.21,11290,0.0,1.0
2015-09-11,0.18,0.21,0.18,0.21,36205,0.18,0.21,0.18,0.21,36205,0.0,1.0
2015-09-14,0.15,0.15,0.15,0.15,4000,0.15,0.15,0.15,0.15,4000,0.0,1.0
2015-09-15,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2015-09-16,0.15,0.15,0.15,0.15,4000,0.15,0.15,0.15,0.15,4000,0.0,1.0
2015-09-17,0.15,0.15,0.15,0.15,13400,0.15,0.15,0.15,0.15,13400,0.0,1.0
2015-09-18,0.15,0.15,0.15,0.15,476,0.15,0.15,0.15,0.15,476,0.0,1.0
2015-09-21,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2015-09-22,0.15,0.15,0.15,0.15,4650,0.15,0.15,0.15,0.15,4650,0.0,1.0
2015-09-23,0.15,0.15,0.15,0.15,2003,0.15,0.15,0.15,0.15,2003,0.0,1.0
2015-09-24,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2015-09-25,0.175,0.175,0.17,0.17,32800,0.175,0.175,0.17,0.17,32800,0.0,1.0
2015-09-28,0.175,0.175,0.17,0.17,0,0.175,0.175,0.17,0.17,0,0.0,1.0
2015-09-29,0.175,0.175,0.17,0.17,0,0.175,0.175,0.17,0.17,0,0.0,1.0
2015-09-30,0.175,0.175,0.17,0.17,0,0.175,0.175,0.17,0.17,0,0.0,1.0
2015-10-01,0.15,0.15,0.15,0.15,3836,0.15,0.15,0.15,0.15,3836,0.0,1.0
2015-10-02,0.15,0.17,0.15,0.15,8400,0.15,0.17,0.15,0.15,8400,0.0,1.0
2015-10-05,0.16,0.17,0.15,0.15,4000,0.16,0.17,0.15,0.15,4000,0.0,1.0
2015-10-06,0.15,0.15,0.15,0.15,1000,0.15,0.15,0.15,0.15,1000,0.0,1.0
2015-10-07,0.15,0.15,0.15,0.15,12096,0.15,0.15,0.15,0.15,12096,0.0,1.0
2015-10-08,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2015-10-09,0.15,0.15,0.15,0.15,2000,0.15,0.15,0.15,0.15,2000,0.0,1.0
2015-10-12,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2015-10-13,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2015-10-14,0.15,0.15,0.15,0.15,200,0.15,0.15,0.15,0.15,200,0.0,1.0
2015-10-15,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2015-10-16,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2015-10-19,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2015-10-20,0.152,0.152,0.13,0.15,35804,0.152,0.152,0.13,0.15,35804,0.0,1.0
2015-10-21,0.152,0.152,0.13,0.15,0,0.152,0.152,0.13,0.15,0,0.0,1.0
2015-10-22,0.152,0.152,0.13,0.15,0,0.152,0.152,0.13,0.15,0,0.0,1.0
2015-10-23,0.152,0.152,0.152,0.152,725,0.152,0.152,0.152,0.152,725,0.0,1.0
2015-10-26,0.152,0.152,0.152,0.152,0,0.152,0.152,0.152,0.152,0,0.0,1.0
2015-10-27,0.152,0.152,0.152,0.152,300,0.152,0.152,0.152,0.152,300,0.0,1.0
2015-10-28,0.15,0.152,0.15,0.152,12200,0.15,0.152,0.15,0.152,12200,0.0,1.0
2015-10-29,0.15,0.151,0.15,0.151,75300,0.15,0.151,0.15,0.151,75300,0.0,1.0
2015-10-30,0.151,0.151,0.151,0.151,425,0.151,0.151,0.151,0.151,425,0.0,1.0
2015-11-02,0.151,0.151,0.151,0.151,1000,0.151,0.151,0.151,0.151,1000,0.0,1.0
2015-11-03,0.151,0.151,0.151,0.151,500,0.151,0.151,0.151,0.151,500,0.0,1.0
2015-11-04,0.15,0.151,0.15,0.151,10000,0.15,0.151,0.15,0.151,10000,0.0,1.0
2015-11-05,0.135,0.15,0.135,0.15,7000,0.135,0.15,0.135,0.15,7000,0.0,1.0
2015-11-06,0.17,0.17,0.16,0.16,30000,0.17,0.17,0.16,0.16,30000,0.0,1.0
2015-11-09,0.15,0.15,0.14,0.14,5200,0.15,0.15,0.14,0.14,5200,0.0,1.0
2015-11-10,0.14,0.17,0.14,0.14,6550,0.14,0.17,0.14,0.14,6550,0.0,1.0
2015-11-11,0.14,0.155,0.14,0.155,4221,0.14,0.155,0.14,0.155,4221,0.0,1.0
2015-11-12,0.14,0.155,0.14,0.155,0,0.14,0.155,0.14,0.155,0,0.0,1.0
2015-11-13,0.14,0.14,0.14,0.14,1000,0.14,0.14,0.14,0.14,1000,0.0,1.0
2015-11-16,0.14,0.14,0.14,0.14,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2015-11-17,0.15,0.15,0.14,0.14,1623,0.15,0.15,0.14,0.14,1623,0.0,1.0
2015-11-18,0.14,0.145,0.14,0.14,2966,0.14,0.145,0.14,0.14,2966,0.0,1.0
2015-11-19,0.1405,0.1405,0.1405,0.1405,700,0.1405,0.1405,0.1405,0.1405,700,0.0,1.0
2015-11-20,0.1405,0.1405,0.1405,0.1405,0,0.1405,0.1405,0.1405,0.1405,0,0.0,1.0
2015-11-23,0.135,0.1425,0.135,0.1425,900,0.135,0.1425,0.135,0.1425,900,0.0,1.0
2015-11-24,0.135,0.135,0.135,0.135,900,0.135,0.135,0.135,0.135,900,0.0,1.0
2015-11-25,0.14,0.143,0.14,0.143,1860,0.14,0.143,0.14,0.143,1860,0.0,1.0
2015-11-27,0.136,0.136,0.136,0.136,200,0.136,0.136,0.136,0.136,200,0.0,1.0
2015-11-30,0.1385,0.1385,0.1385,0.1385,1200,0.1385,0.1385,0.1385,0.1385,1200,0.0,1.0
2015-12-01,0.1385,0.1385,0.1385,0.1385,15000,0.1385,0.1385,0.1385,0.1385,15000,0.0,1.0
2015-12-02,0.14,0.14,0.125,0.1385,47238,0.14,0.14,0.125,0.1385,47238,0.0,1.0
2015-12-03,0.138,0.138,0.138,0.138,5000,0.138,0.138,0.138,0.138,5000,0.0,1.0
2015-12-04,0.138,0.138,0.138,0.138,2100,0.138,0.138,0.138,0.138,2100,0.0,1.0
2015-12-07,0.135,0.135,0.135,0.135,2000,0.135,0.135,0.135,0.135,2000,0.0,1.0
2015-12-08,0.135,0.135,0.135,0.135,5182,0.135,0.135,0.135,0.135,5182,0.0,1.0
2015-12-09,0.135,0.135,0.135,0.135,0,0.135,0.135,0.135,0.135,0,0.0,1.0
2015-12-10,0.1375,0.14,0.135,0.135,9200,0.1375,0.14,0.135,0.135,9200,0.0,1.0
2015-12-11,0.101,0.135,0.101,0.135,76400,0.101,0.135,0.101,0.135,76400,0.0,1.0
2015-12-14,0.112,0.12,0.112,0.12,8000,0.112,0.12,0.112,0.12,8000,0.0,1.0
2015-12-15,0.111,0.111,0.111,0.111,224,0.111,0.111,0.111,0.111,224,0.0,1.0
2015-12-16,0.115,0.115,0.115,0.115,2100,0.115,0.115,0.115,0.115,2100,0.0,1.0
2015-12-17,0.115,0.1225,0.115,0.115,55073,0.115,0.1225,0.115,0.115,55073,0.0,1.0
2015-12-18,0.115,0.13,0.115,0.13,2300,0.115,0.13,0.115,0.13,2300,0.0,1.0
2015-12-21,0.119,0.119,0.111,0.115,14120,0.119,0.119,0.111,0.115,14120,0.0,1.0
2015-12-22,0.115,0.115,0.115,0.115,150,0.115,0.115,0.115,0.115,150,0.0,1.0
2015-12-23,0.1,0.12,0.1,0.115,67378,0.1,0.12,0.1,0.115,67378,0.0,1.0
2015-12-24,0.1,0.1,0.1,0.1,67378,0.1,0.1,0.1,0.1,67378,0.0,1.0
2015-12-28,0.101,0.12,0.0963,0.1,61676,0.101,0.12,0.0963,0.1,61676,0.0,1.0
2015-12-29,0.121,0.13,0.101,0.101,43800,0.121,0.13,0.101,0.101,43800,0.0,1.0
2015-12-30,0.121,0.121,0.121,0.121,9500,0.121,0.121,0.121,0.121,9500,0.0,1.0
2015-12-31,0.13,0.1382,0.121,0.121,100800,0.13,0.1382,0.121,0.121,100800,0.0,1.0
2016-01-04,0.13,0.13,0.13,0.13,100800,0.13,0.13,0.13,0.13,100800,0.0,1.0
2016-01-05,0.13,0.13,0.13,0.13,0,0.13,0.13,0.13,0.13,0,0.0,1.0
2016-01-06,0.12,0.12,0.12,0.12,4000,0.12,0.12,0.12,0.12,4000,0.0,1.0
2016-01-07,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2016-01-08,0.12,0.13,0.12,0.12,62600,0.12,0.13,0.12,0.12,62600,0.0,1.0
2016-01-11,0.12,0.12198,0.12,0.12,5200,0.12,0.12198,0.12,0.12,5200,0.0,1.0
2016-01-12,0.12,0.12,0.12,0.12,34074,0.12,0.12,0.12,0.12,34074,0.0,1.0
2016-01-13,0.1254,0.1254,0.1254,0.1254,1250,0.1254,0.1254,0.1254,0.1254,1250,0.0,1.0
2016-01-14,0.1255,0.1255,0.1255,0.1255,5000,0.1255,0.1255,0.1255,0.1255,5000,0.0,1.0
2016-01-15,0.12,0.12,0.12,0.12,1000,0.12,0.12,0.12,0.12,1000,0.0,1.0
2016-01-19,0.11,0.12,0.0999,0.12,45997,0.11,0.12,0.0999,0.12,45997,0.0,1.0
2016-01-20,0.07,0.11,0.07,0.11,357302,0.07,0.11,0.07,0.11,357302,0.0,1.0
2016-01-21,0.1,0.1,0.08,0.084,23100,0.1,0.1,0.08,0.084,23100,0.0,1.0
2016-01-22,0.1,0.105,0.08,0.08,82050,0.1,0.105,0.08,0.08,82050,0.0,1.0
2016-01-25,0.1,0.1,0.1,0.1,500,0.1,0.1,0.1,0.1,500,0.0,1.0
2016-01-26,0.1,0.1,0.1,0.1,0,0.1,0.1,0.1,0.1,0,0.0,1.0
2016-01-27,0.1,0.1,0.1,0.1,1000,0.1,0.1,0.1,0.1,1000,0.0,1.0
2016-01-28,0.1077,0.108,0.1,0.1,7090,0.1077,0.108,0.1,0.1,7090,0.0,1.0
2016-01-29,0.102,0.102,0.1,0.1,27000,0.102,0.102,0.1,0.1,27000,0.0,1.0
2016-02-01,0.1,0.1,0.1,0.1,8000,0.1,0.1,0.1,0.1,8000,0.0,1.0
2016-02-02,0.1,0.1,0.1,0.1,0,0.1,0.1,0.1,0.1,0,0.0,1.0
2016-02-03,0.105,0.11,0.1,0.1,160058,0.105,0.11,0.1,0.1,160058,0.0,1.0
2016-02-04,0.09,0.105,0.09,0.098,221050,0.09,0.105,0.09,0.098,221050,0.0,1.0
2016-02-05,0.1035,0.1035,0.1035,0.1035,802,0.1035,0.1035,0.1035,0.1035,802,0.0,1.0
2016-02-08,0.1035,0.1035,0.1035,0.1035,0,0.1035,0.1035,0.1035,0.1035,0,0.0,1.0
2016-02-09,0.09,0.0901,0.09,0.0901,5942,0.09,0.0901,0.09,0.0901,5942,0.0,1.0
2016-02-10,0.09,0.09,0.09,0.09,5004,0.09,0.09,0.09,0.09,5004,0.0,1.0
2016-02-11,0.1,0.1,0.09,0.09,45000,0.1,0.1,0.09,0.09,45000,0.0,1.0
2016-02-12,0.1,0.1,0.1,0.1,0,0.1,0.1,0.1,0.1,0,0.0,1.0
2016-02-16,0.1,0.1,0.1,0.1,0,0.1,0.1,0.1,0.1,0,0.0,1.0
2016-02-17,0.1,0.1,0.1,0.1,0,0.1,0.1,0.1,0.1,0,0.0,1.0
2016-02-18,0.09,0.09,0.09,0.09,200,0.09,0.09,0.09,0.09,200,0.0,1.0
2016-02-19,0.085,0.09,0.085,0.09,17800,0.085,0.09,0.085,0.09,17800,0.0,1.0
2016-02-22,0.08,0.09,0.08,0.08,17750,0.08,0.09,0.08,0.08,17750,0.0,1.0
2016-02-23,0.075,0.08,0.075,0.08,82000,0.075,0.08,0.075,0.08,82000,0.0,1.0
2016-02-24,0.0799,0.0799,0.07,0.07,177077,0.0799,0.0799,0.07,0.07,177077,0.0,1.0
2016-02-25,0.0799,0.0799,0.0799,0.0799,0,0.0799,0.0799,0.0799,0.0799,0,0.0,1.0
2016-02-26,0.075,0.075,0.07,0.07,43500,0.075,0.075,0.07,0.07,43500,0.0,1.0
2016-02-29,0.07,0.075,0.07,0.07,650,0.07,0.075,0.07,0.07,650,0.0,1.0
2016-03-01,0.07,0.07,0.07,0.07,250,0.07,0.07,0.07,0.07,250,0.0,1.0
2016-03-02,0.07,0.07,0.07,0.07,900,0.07,0.07,0.07,0.07,900,0.0,1.0
2016-03-03,0.07,0.07,0.07,0.07,1000,0.07,0.07,0.07,0.07,1000,0.0,1.0
2016-03-04,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2016-03-07,0.0705,0.0705,0.07,0.07,30472,0.0705,0.0705,0.07,0.07,30472,0.0,1.0
2016-03-08,0.07,0.07,0.07,0.07,400,0.07,0.07,0.07,0.07,400,0.0,1.0
2016-03-09,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2016-03-10,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2016-03-11,0.075,0.075,0.07,0.07,15035,0.075,0.075,0.07,0.07,15035,0.0,1.0
2016-03-14,0.08,0.08,0.075,0.075,63600,0.08,0.08,0.075,0.075,63600,0.0,1.0
2016-03-15,0.08,0.08,0.08,0.08,0,0.08,0.08,0.08,0.08,0,0.0,1.0
2016-03-16,0.08,0.08,0.08,0.08,1260,0.08,0.08,0.08,0.08,1260,0.0,1.0
2016-03-17,0.085,0.085,0.0845,0.0845,30000,0.085,0.085,0.0845,0.0845,30000,0.0,1.0
2016-03-18,0.08,0.085,0.08,0.085,12300,0.08,0.085,0.08,0.085,12300,0.0,1.0
2016-03-21,0.08,0.08,0.08,0.08,2500,0.08,0.08,0.08,0.08,2500,0.0,1.0
2016-03-22,0.08,0.08,0.08,0.08,5680,0.08,0.08,0.08,0.08,5680,0.0,1.0
2016-03-23,0.08,0.08,0.08,0.08,0,0.08,0.08,0.08,0.08,0,0.0,1.0
2016-03-24,0.087,0.087,0.085,0.085,600,0.087,0.087,0.085,0.085,600,0.0,1.0
2016-03-28,0.095,0.098,0.095,0.095,71051,0.095,0.098,0.095,0.095,71051,0.0,1.0
2016-03-29,0.09,0.09,0.09,0.09,2100,0.09,0.09,0.09,0.09,2100,0.0,1.0
2016-03-30,0.09,0.09,0.09,0.09,115,0.09,0.09,0.09,0.09,115,0.0,1.0
2016-03-31,0.09,0.09,0.09,0.09,4298,0.09,0.09,0.09,0.09,4298,0.0,1.0
2016-04-01,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2016-04-04,0.09,0.09,0.09,0.09,55,0.09,0.09,0.09,0.09,55,0.0,1.0
2016-04-05,0.09,0.09,0.09,0.09,12024,0.09,0.09,0.09,0.09,12024,0.0,1.0
2016-04-06,0.095,0.095,0.09,0.09,22141,0.095,0.095,0.09,0.09,22141,0.0,1.0
2016-04-07,0.095,0.095,0.095,0.095,0,0.095,0.095,0.095,0.095,0,0.0,1.0
2016-04-08,0.095,0.095,0.095,0.095,0,0.095,0.095,0.095,0.095,0,0.0,1.0
2016-04-11,0.095,0.095,0.095,0.095,0,0.095,0.095,0.095,0.095,0,0.0,1.0
2016-04-12,0.095,0.095,0.095,0.095,0,0.095,0.095,0.095,0.095,0,0.0,1.0
2016-04-13,0.091,0.091,0.091,0.091,4690,0.091,0.091,0.091,0.091,4690,0.0,1.0
2016-04-14,0.091,0.091,0.091,0.091,0,0.091,0.091,0.091,0.091,0,0.0,1.0
2016-04-15,0.091,0.091,0.091,0.091,0,0.091,0.091,0.091,0.091,0,0.0,1.0
2016-04-18,0.091,0.091,0.091,0.091,13050,0.091,0.091,0.091,0.091,13050,0.0,1.0
2016-04-19,0.091,0.091,0.091,0.091,0,0.091,0.091,0.091,0.091,0,0.0,1.0
2016-04-20,0.085,0.095,0.085,0.094,19000,0.085,0.095,0.085,0.094,19000,0.0,1.0
2016-04-21,0.085,0.085,0.085,0.085,500,0.085,0.085,0.085,0.085,500,0.0,1.0
2016-04-22,0.085,0.085,0.085,0.085,1000,0.085,0.085,0.085,0.085,1000,0.0,1.0
2016-04-25,0.085,0.085,0.085,0.085,4925,0.085,0.085,0.085,0.085,4925,0.0,1.0
2016-04-26,0.085,0.085,0.085,0.085,300,0.085,0.085,0.085,0.085,300,0.0,1.0
2016-04-27,0.085,0.085,0.085,0.085,21000,0.085,0.085,0.085,0.085,21000,0.0,1.0
2016-04-28,0.085,0.085,0.085,0.085,0,0.085,0.085,0.085,0.085,0,0.0,1.0
2016-04-29,0.085,0.095,0.085,0.095,21200,0.085,0.095,0.085,0.095,21200,0.0,1.0
2016-05-02,0.085,0.085,0.085,0.085,700,0.085,0.085,0.085,0.085,700,0.0,1.0
2016-05-03,0.085,0.085,0.085,0.085,0,0.085,0.085,0.085,0.085,0,0.0,1.0
2016-05-04,0.085,0.085,0.085,0.085,0,0.085,0.085,0.085,0.085,0,0.0,1.0
2016-05-05,0.09,0.09,0.09,0.09,1000,0.09,0.09,0.09,0.09,1000,0.0,1.0
2016-05-06,0.0923,0.095,0.09,0.09,11200,0.0923,0.095,0.09,0.09,11200,0.0,1.0
2016-05-09,0.0923,0.0923,0.0923,0.0923,50,0.0923,0.0923,0.0923,0.0923,50,0.0,1.0
2016-05-10,0.0923,0.0923,0.0923,0.0923,0,0.0923,0.0923,0.0923,0.0923,0,0.0,1.0
2016-05-11,0.09,0.09,0.09,0.09,222,0.09,0.09,0.09,0.09,222,0.0,1.0
2016-05-12,0.09,0.09,0.09,0.09,100,0.09,0.09,0.09,0.09,100,0.0,1.0
2016-05-13,0.0923,0.0923,0.0923,0.0923,100,0.0923,0.0923,0.0923,0.0923,100,0.0,1.0
2016-05-16,0.09,0.09,0.09,0.09,6000,0.09,0.09,0.09,0.09,6000,0.0,1.0
2016-05-17,0.086,0.094,0.086,0.09,23200,0.086,0.094,0.086,0.09,23200,0.0,1.0
2016-05-18,0.086,0.086,0.086,0.086,25850,0.086,0.086,0.086,0.086,25850,0.0,1.0
2016-05-19,0.086,0.086,0.086,0.086,3100,0.086,0.086,0.086,0.086,3100,0.0,1.0
2016-05-20,0.086,0.086,0.086,0.086,1200,0.086,0.086,0.086,0.086,1200,0.0,1.0
2016-05-23,0.086,0.086,0.086,0.086,1300,0.086,0.086,0.086,0.086,1300,0.0,1.0
2016-05-24,0.086,0.086,0.086,0.086,0,0.086,0.086,0.086,0.086,0,0.0,1.0
2016-05-25,0.086,0.086,0.086,0.086,17171,0.086,0.086,0.086,0.086,17171,0.0,1.0
2016-05-26,0.086,0.086,0.086,0.086,20900,0.086,0.086,0.086,0.086,20900,0.0,1.0
2016-05-27,0.085,0.085,0.085,0.085,12291,0.085,0.085,0.085,0.085,12291,0.0,1.0
2016-05-31,0.085,0.085,0.085,0.085,3100,0.085,0.085,0.085,0.085,3100,0.0,1.0
2016-06-01,0.085,0.085,0.085,0.085,37625,0.085,0.085,0.085,0.085,37625,0.0,1.0
2016-06-02,0.085,0.085,0.085,0.085,0,0.085,0.085,0.085,0.085,0,0.0,1.0
2016-06-03,0.08,0.085,0.08,0.085,2853,0.08,0.085,0.08,0.085,2853,0.0,1.0
2016-06-06,0.08,0.08,0.08,0.08,3000,0.08,0.08,0.08,0.08,3000,0.0,1.0
2016-06-07,0.08,0.08,0.08,0.08,15,0.08,0.08,0.08,0.08,15,0.0,1.0
2016-06-08,0.08,0.085,0.08,0.08,32007,0.08,0.085,0.08,0.08,32007,0.0,1.0
2016-06-09,0.08,0.08,0.08,0.08,0,0.08,0.08,0.08,0.08,0,0.0,1.0
2016-06-10,0.08,0.08,0.08,0.08,0,0.08,0.08,0.08,0.08,0,0.0,1.0
2016-06-13,0.08,0.085,0.07,0.08,0,0.08,0.085,0.07,0.08,0,0.0,1.0
2016-06-14,0.07,0.085,0.07,0.08,67333,0.07,0.085,0.07,0.08,67333,0.0,1.0
2016-06-15,0.07,0.07,0.065,0.07,37600,0.07,0.07,0.065,0.07,37600,0.0,1.0
2016-06-16,0.07,0.07,0.06,0.065,93100,0.07,0.07,0.06,0.065,93100,0.0,1.0
2016-06-17,0.0675,0.0675,0.06,0.06,2600,0.0675,0.0675,0.06,0.06,2600,0.0,1.0
2016-06-20,0.06,0.06,0.06,0.06,2700,0.06,0.06,0.06,0.06,2700,0.0,1.0
2016-06-21,0.06345,0.06345,0.06,0.06,5617,0.06345,0.06345,0.06,0.06,5617,0.0,1.0
2016-06-22,0.06,0.06,0.06,0.06,1250,0.06,0.06,0.06,0.06,1250,0.0,1.0
2016-06-23,0.06,0.06,0.06,0.06,1000,0.06,0.06,0.06,0.06,1000,0.0,1.0
2016-06-24,0.06,0.06,0.06,0.06,97,0.06,0.06,0.06,0.06,97,0.0,1.0
2016-06-27,0.06,0.06,0.06,0.06,49100,0.06,0.06,0.06,0.06,49100,0.0,1.0
2016-06-28,0.06,0.06,0.06,0.06,7500,0.06,0.06,0.06,0.06,7500,0.0,1.0
2016-06-29,0.06,0.06,0.06,0.06,150,0.06,0.06,0.06,0.06,150,0.0,1.0
2016-06-30,0.06,0.06,0.06,0.06,25,0.06,0.06,0.06,0.06,25,0.0,1.0
2016-07-01,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-07-05,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-07-06,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-07-07,0.06,0.06,0.06,0.06,36,0.06,0.06,0.06,0.06,36,0.0,1.0
2016-07-08,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-07-11,0.06,0.06,0.055,0.06,105000,0.06,0.06,0.055,0.06,105000,0.0,1.0
2016-07-12,0.062,0.062,0.062,0.062,18100,0.062,0.062,0.062,0.062,18100,0.0,1.0
2016-07-13,0.065,0.065,0.062,0.062,20636,0.065,0.065,0.062,0.062,20636,0.0,1.0
2016-07-14,0.065,0.065,0.065,0.065,0,0.065,0.065,0.065,0.065,0,0.0,1.0
2016-07-15,0.07,0.07,0.062,0.062,6917,0.07,0.07,0.062,0.062,6917,0.0,1.0
2016-07-18,0.07,0.07,0.062,0.062,26000,0.07,0.07,0.062,0.062,26000,0.0,1.0
2016-07-19,0.062,0.062,0.062,0.062,5550,0.062,0.062,0.062,0.062,5550,0.0,1.0
2016-07-20,0.062,0.062,0.062,0.062,0,0.062,0.062,0.062,0.062,0,0.0,1.0
2016-07-21,0.07,0.07,0.07,0.07,20000,0.07,0.07,0.07,0.07,20000,0.0,1.0
2016-07-22,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2016-07-25,0.062,0.062,0.062,0.062,712,0.062,0.062,0.062,0.062,712,0.0,1.0
2016-07-26,0.062,0.062,0.062,0.062,500,0.062,0.062,0.062,0.062,500,0.0,1.0
2016-07-27,0.062,0.062,0.062,0.062,0,0.062,0.062,0.062,0.062,0,0.0,1.0
2016-07-28,0.062,0.062,0.062,0.062,1500,0.062,0.062,0.062,0.062,1500,0.0,1.0
2016-07-29,0.07,0.07,0.065,0.065,8400,0.07,0.07,0.065,0.065,8400,0.0,1.0
2016-08-01,0.055,0.065,0.055,0.065,248300,0.055,0.065,0.055,0.065,248300,0.0,1.0
2016-08-02,0.055,0.055,0.055,0.055,2400,0.055,0.055,0.055,0.055,2400,0.0,1.0
2016-08-03,0.055,0.055,0.055,0.055,100,0.055,0.055,0.055,0.055,100,0.0,1.0
2016-08-04,0.055,0.055,0.055,0.055,15000,0.055,0.055,0.055,0.055,15000,0.0,1.0
2016-08-05,0.055,0.055,0.055,0.055,0,0.055,0.055,0.055,0.055,0,0.0,1.0
2016-08-08,0.055,0.055,0.055,0.055,9000,0.055,0.055,0.055,0.055,9000,0.0,1.0
2016-08-09,0.06,0.06,0.06,0.06,14800,0.06,0.06,0.06,0.06,14800,0.0,1.0
2016-08-10,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-08-11,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-08-12,0.055,0.055,0.055,0.055,16200,0.055,0.055,0.055,0.055,16200,0.0,1.0
2016-08-15,0.06,0.06,0.053,0.053,18768,0.06,0.06,0.053,0.053,18768,0.0,1.0
2016-08-16,0.05,0.05,0.05,0.05,2000,0.05,0.05,0.05,0.05,2000,0.0,1.0
2016-08-17,0.04,0.04,0.04,0.04,51500,0.04,0.04,0.04,0.04,51500,0.0,1.0
2016-08-18,0.045,0.045,0.04,0.04,19519,0.045,0.045,0.04,0.04,19519,0.0,1.0
2016-08-19,0.0592,0.08,0.045,0.045,33480,0.0592,0.08,0.045,0.045,33480,0.0,1.0
2016-08-22,0.0592,0.0592,0.0592,0.0592,0,0.0592,0.0592,0.0592,0.0592,0,0.0,1.0
2016-08-23,0.0592,0.0592,0.0592,0.0592,0,0.0592,0.0592,0.0592,0.0592,0,0.0,1.0
2016-08-24,0.052,0.052,0.052,0.052,12001,0.052,0.052,0.052,0.052,12001,0.0,1.0
2016-08-25,0.06,0.07,0.05,0.05,63640,0.06,0.07,0.05,0.05,63640,0.0,1.0
2016-08-26,0.07,0.07,0.07,0.07,400,0.07,0.07,0.07,0.07,400,0.0,1.0
2016-08-29,0.06,0.06,0.06,0.06,20000,0.06,0.06,0.06,0.06,20000,0.0,1.0
2016-08-30,0.06,0.065,0.06,0.06,20423,0.06,0.065,0.06,0.06,20423,0.0,1.0
2016-08-31,0.06,0.06,0.06,0.06,100,0.06,0.06,0.06,0.06,100,0.0,1.0
2016-09-01,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-09-02,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-09-06,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-09-07,0.0677,0.0677,0.06,0.06,3610,0.0677,0.0677,0.06,0.06,3610,0.0,1.0
2016-09-08,0.06,0.06,0.06,0.06,795,0.06,0.06,0.06,0.06,795,0.0,1.0
2016-09-09,0.07,0.07,0.06,0.062301,45000,0.07,0.07,0.06,0.062301,45000,0.0,1.0
2016-09-12,0.065,0.07,0.065,0.065,20550,0.065,0.07,0.065,0.065,20550,0.0,1.0
2016-09-13,0.065,0.065,0.065,0.065,0,0.065,0.065,0.065,0.065,0,0.0,1.0
2016-09-14,0.065,0.065,0.065,0.065,20000,0.065,0.065,0.065,0.065,20000,0.0,1.0
2016-09-15,0.065,0.065,0.065,0.065,0,0.065,0.065,0.065,0.065,0,0.0,1.0
2016-09-16,0.075,0.075,0.075,0.075,17885,0.075,0.075,0.075,0.075,17885,0.0,1.0
2016-09-19,0.075,0.075,0.075,0.075,0,0.075,0.075,0.075,0.075,0,0.0,1.0
2016-09-20,0.0701,0.0701,0.07,0.07,28800,0.0701,0.0701,0.07,0.07,28800,0.0,1.0
2016-09-21,0.07,0.07,0.07,0.07,1010,0.07,0.07,0.07,0.07,1010,0.0,1.0
2016-09-22,0.065,0.07,0.065,0.07,124600,0.065,0.07,0.065,0.07,124600,0.0,1.0
2016-09-23,0.065,0.065,0.065,0.065,1100,0.065,0.065,0.065,0.065,1100,0.0,1.0
2016-09-26,0.075,0.075,0.065,0.065,6475,0.075,0.075,0.065,0.065,6475,0.0,1.0
2016-09-27,0.075,0.075,0.075,0.075,77,0.075,0.075,0.075,0.075,77,0.0,1.0
2016-09-28,0.065,0.066,0.064,0.066,83072,0.065,0.066,0.064,0.066,83072,0.0,1.0
2016-09-29,0.06,0.06,0.06,0.06,750,0.06,0.06,0.06,0.06,750,0.0,1.0
2016-09-30,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-10-03,0.06,0.06,0.06,0.06,3775,0.06,0.06,0.06,0.06,3775,0.0,1.0
2016-10-04,0.06,0.06,0.06,0.06,1300,0.06,0.06,0.06,0.06,1300,0.0,1.0
2016-10-05,0.06,0.06,0.06,0.06,162,0.06,0.06,0.06,0.06,162,0.0,1.0
2016-10-06,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-10-07,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2016-10-10,0.055,0.06,0.055,0.06,13160,0.055,0.06,0.055,0.06,13160,0.0,1.0
2016-10-11,0.055,0.055,0.055,0.055,0,0.055,0.055,0.055,0.055,0,0.0,1.0
2016-10-12,0.057,0.057,0.057,0.057,1000,0.057,0.057,0.057,0.057,1000,0.0,1.0
2016-10-13,0.057,0.057,0.057,0.057,0,0.057,0.057,0.057,0.057,0,0.0,1.0
2016-10-14,0.057,0.057,0.057,0.057,0,0.057,0.057,0.057,0.057,0,0.0,1.0
2016-10-17,0.055,0.055,0.055,0.055,212,0.055,0.055,0.055,0.055,212,0.0,1.0
2016-10-18,0.057,0.057,0.055,0.055,200,0.057,0.057,0.055,0.055,200,0.0,1.0
2016-10-19,0.052,0.055,0.052,0.055,41875,0.052,0.055,0.052,0.055,41875,0.0,1.0
2016-10-20,0.052,0.052,0.052,0.052,0,0.052,0.052,0.052,0.052,0,0.0,1.0
2016-10-21,0.051,0.0523,0.05,0.05,26660,0.051,0.0523,0.05,0.05,26660,0.0,1.0
2016-10-24,0.045,0.05,0.045,0.05,162082,0.045,0.05,0.045,0.05,162082,0.0,1.0
2016-10-25,0.04,0.045,0.04,0.045,103800,0.04,0.045,0.04,0.045,103800,0.0,1.0
2016-10-26,0.038,0.04,0.038,0.0398,8300,0.038,0.04,0.038,0.0398,8300,0.0,1.0
2016-10-27,0.038,0.04,0.038,0.038,42500,0.038,0.04,0.038,0.038,42500,0.0,1.0
2016-10-28,0.037,0.037,0.037,0.037,20000,0.037,0.037,0.037,0.037,20000,0.0,1.0
2016-10-31,0.04,0.04,0.038,0.038,20000,0.04,0.04,0.038,0.038,20000,0.0,1.0
2016-11-01,0.04,0.04,0.04,0.04,13500,0.04,0.04,0.04,0.04,13500,0.0,1.0
2016-11-02,0.045,0.045,0.04115,0.04115,6700,0.045,0.045,0.04115,0.04115,6700,0.0,1.0
2016-11-03,0.04,0.04,0.04,0.04,10368,0.04,0.04,0.04,0.04,10368,0.0,1.0
2016-11-04,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2016-11-07,0.0405,0.042,0.04,0.04,6743,0.0405,0.042,0.04,0.04,6743,0.0,1.0
2016-11-08,0.04,0.04,0.04,0.04,10850,0.04,0.04,0.04,0.04,10850,0.0,1.0
2016-11-09,0.045,0.045,0.04,0.045,12200,0.045,0.045,0.04,0.045,12200,0.0,1.0
2016-11-10,0.05,0.05,0.05,0.05,12000,0.05,0.05,0.05,0.05,12000,0.0,1.0
2016-11-11,0.05,0.05,0.04,0.04,2120,0.05,0.05,0.04,0.04,2120,0.0,1.0
2016-11-14,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2016-11-15,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2016-11-16,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2016-11-17,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2016-11-18,0.04,0.04,0.04,0.04,10128,0.04,0.04,0.04,0.04,10128,0.0,1.0
2016-11-21,0.036,0.036,0.036,0.036,3000,0.036,0.036,0.036,0.036,3000,0.0,1.0
2016-11-22,0.036,0.036,0.036,0.036,0,0.036,0.036,0.036,0.036,0,0.0,1.0
2016-11-23,0.036,0.036,0.036,0.036,27419,0.036,0.036,0.036,0.036,27419,0.0,1.0
2016-11-25,0.0405,0.0405,0.036,0.036,73155,0.0405,0.0405,0.036,0.036,73155,0.0,1.0
2016-11-28,0.036,0.036,0.036,0.036,1000,0.036,0.036,0.036,0.036,1000,0.0,1.0
2016-11-29,0.0396,0.0396,0.0396,0.0396,500,0.0396,0.0396,0.0396,0.0396,500,0.0,1.0
2016-11-30,0.036,0.036,0.036,0.036,4300,0.036,0.036,0.036,0.036,4300,0.0,1.0
2016-12-01,0.036,0.036,0.036,0.036,0,0.036,0.036,0.036,0.036,0,0.0,1.0
2016-12-02,0.036,0.036,0.036,0.036,0,0.036,0.036,0.036,0.036,0,0.0,1.0
2016-12-05,0.0364,0.0364,0.036,0.036,7000,0.0364,0.0364,0.036,0.036,7000,0.0,1.0
2016-12-06,0.036,0.036,0.036,0.036,300,0.036,0.036,0.036,0.036,300,0.0,1.0
2016-12-07,0.036,0.0376,0.036,0.036,10550,0.036,0.0376,0.036,0.036,10550,0.0,1.0
2016-12-08,0.0376,0.0376,0.036,0.036,1025,0.0376,0.0376,0.036,0.036,1025,0.0,1.0
2016-12-09,0.035,0.036,0.035,0.036,85186,0.035,0.036,0.035,0.036,85186,0.0,1.0
2016-12-12,0.04,0.04,0.038,0.038,12000,0.04,0.04,0.038,0.038,12000,0.0,1.0
2016-12-13,0.039,0.0414,0.039,0.039,3200,0.039,0.0414,0.039,0.039,3200,0.0,1.0
2016-12-14,0.04,0.04,0.039,0.039,38750,0.04,0.04,0.039,0.039,38750,0.0,1.0
2016-12-15,0.04,0.044,0.04,0.04,129092,0.04,0.044,0.04,0.04,129092,0.0,1.0
2016-12-16,0.04,0.04,0.04,0.04,96717,0.04,0.04,0.04,0.04,96717,0.0,1.0
2016-12-19,0.06,0.065,0.045,0.045,287754,0.06,0.065,0.045,0.045,287754,0.0,1.0
2016-12-20,0.075,0.075,0.0605,0.0605,59017,0.075,0.075,0.0605,0.0605,59017,0.0,1.0
2016-12-21,0.09,0.09,0.067,0.067,44700,0.09,0.09,0.067,0.067,44700,0.0,1.0
2016-12-22,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2016-12-23,0.07,0.08,0.07,0.08,25800,0.07,0.08,0.07,0.08,25800,0.0,1.0
2016-12-27,0.061,0.09,0.0605,0.07,9163,0.061,0.09,0.0605,0.07,9163,0.0,1.0
2016-12-28,0.07,0.07,0.07,0.07,47000,0.07,0.07,0.07,0.07,47000,0.0,1.0
2016-12-29,0.0723,0.08,0.07,0.08,3600,0.0723,0.08,0.07,0.08,3600,0.0,1.0
2016-12-30,0.07,0.078,0.065,0.07,178559,0.07,0.078,0.065,0.07,178559,0.0,1.0
2017-01-03,0.08,0.08,0.07,0.07,28000,0.08,0.08,0.07,0.07,28000,0.0,1.0
2017-01-04,0.082,0.082,0.07,0.07,91207,0.082,0.082,0.07,0.07,91207,0.0,1.0
2017-01-05,0.09,0.09,0.082,0.086,19956,0.09,0.09,0.082,0.086,19956,0.0,1.0
2017-01-06,0.095,0.095,0.09,0.09,56198,0.095,0.095,0.09,0.09,56198,0.0,1.0
2017-01-09,0.1,0.1,0.095,0.099,13988,0.1,0.1,0.095,0.099,13988,0.0,1.0
2017-01-10,0.1,0.1,0.098,0.1,5000,0.1,0.1,0.098,0.1,5000,0.0,1.0
2017-01-11,0.1,0.1,0.1,0.1,0,0.1,0.1,0.1,0.1,0,0.0,1.0
2017-01-12,0.1,0.1,0.1,0.1,85,0.1,0.1,0.1,0.1,85,0.0,1.0
2017-01-13,0.095,0.1,0.095,0.1,6100,0.095,0.1,0.095,0.1,6100,0.0,1.0
2017-01-17,0.094,0.097,0.094,0.095,13450,0.094,0.097,0.094,0.095,13450,0.0,1.0
2017-01-18,0.09,0.09,0.09,0.09,1008,0.09,0.09,0.09,0.09,1008,0.0,1.0
2017-01-19,0.09,0.094,0.09,0.094,22409,0.09,0.094,0.09,0.094,22409,0.0,1.0
2017-01-20,0.09,0.09,0.09,0.09,12,0.09,0.09,0.09,0.09,12,0.0,1.0
2017-01-23,0.09,0.09,0.09,0.09,110,0.09,0.09,0.09,0.09,110,0.0,1.0
2017-01-24,0.09,0.09092,0.09,0.09092,39460,0.09,0.09092,0.09,0.09092,39460,0.0,1.0
2017-01-25,0.0905,0.0905,0.09,0.09,1100,0.0905,0.0905,0.09,0.09,1100,0.0,1.0
2017-01-26,0.09,0.09,0.09,0.09,10550,0.09,0.09,0.09,0.09,10550,0.0,1.0
2017-01-27,0.085,0.092,0.08,0.092,151370,0.085,0.092,0.08,0.092,151370,0.0,1.0
2017-01-30,0.085,0.085,0.085,0.085,4,0.085,0.085,0.085,0.085,4,0.0,1.0
2017-01-31,0.085,0.085,0.085,0.085,7000,0.085,0.085,0.085,0.085,7000,0.0,1.0
2017-02-01,0.09,0.09,0.09,0.09,2000,0.09,0.09,0.09,0.09,2000,0.0,1.0
2017-02-02,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2017-02-03,0.09,0.09,0.09,0.09,260000,0.09,0.09,0.09,0.09,260000,0.0,1.0
2017-02-06,0.09,0.09,0.09,0.09,1100000,0.09,0.09,0.09,0.09,1100000,0.0,1.0
2017-02-07,0.09,0.09,0.09,0.09,900000,0.09,0.09,0.09,0.09,900000,0.0,1.0
2017-02-08,0.09,0.09,0.09,0.09,20000,0.09,0.09,0.09,0.09,20000,0.0,1.0
2017-02-09,0.09,0.09,0.09,0.09,1210000,0.09,0.09,0.09,0.09,1210000,0.0,1.0
2017-02-10,0.08,0.08,0.08,0.08,1050000,0.08,0.08,0.08,0.08,1050000,0.0,1.0
2017-02-13,0.08,0.08,0.08,0.08,1000000,0.08,0.08,0.08,0.08,1000000,0.0,1.0
2017-02-14,0.09,0.09,0.08,0.08,3690000,0.09,0.09,0.08,0.08,3690000,0.0,1.0
2017-02-15,0.09,0.09,0.09,0.09,0,0.09,0.09,0.09,0.09,0,0.0,1.0
2017-02-16,0.08,0.08,0.08,0.08,10000,0.08,0.08,0.08,0.08,10000,0.0,1.0
2017-02-17,0.08,0.08,0.08,0.08,50000,0.08,0.08,0.08,0.08,50000,0.0,1.0
2017-02-21,0.08,0.08,0.08,0.08,1010000,0.08,0.08,0.08,0.08,1010000,0.0,1.0
2017-02-22,0.08,0.08,0.08,0.08,400000,0.08,0.08,0.08,0.08,400000,0.0,1.0
2017-02-23,0.08,0.08,0.08,0.08,0,0.08,0.08,0.08,0.08,0,0.0,1.0
2017-02-24,0.08,0.08,0.08,0.08,1800000,0.08,0.08,0.08,0.08,1800000,0.0,1.0
2017-02-27,0.1,0.11,0.09,0.1,26350000,0.1,0.11,0.09,0.1,26350000,0.0,1.0
2017-02-28,0.09,0.1,0.09,0.1,2640000,0.09,0.1,0.09,0.1,2640000,0.0,1.0
2017-03-01,0.1,0.1,0.09,0.09,4340000,0.1,0.1,0.09,0.09,4340000,0.0,1.0
2017-03-02,0.09,0.11,0.09,0.11,1460000,0.09,0.11,0.09,0.11,1460000,0.0,1.0
2017-03-03,0.09,0.09,0.09,0.09,4230000,0.09,0.09,0.09,0.09,4230000,0.0,1.0
2017-03-06,0.08,0.09,0.08,0.09,6550000,0.08,0.09,0.08,0.09,6550000,0.0,1.0
2017-03-07,0.08,0.08,0.08,0.08,4220000,0.08,0.08,0.08,0.08,4220000,0.0,1.0
2017-03-08,0.08,0.08,0.08,0.08,1520000,0.08,0.08,0.08,0.08,1520000,0.0,1.0
2017-03-09,0.08,0.08,0.08,0.08,140000,0.08,0.08,0.08,0.08,140000,0.0,1.0
2017-03-10,0.08,0.08,0.08,0.08,50000,0.08,0.08,0.08,0.08,50000,0.0,1.0
2017-03-13,0.08,0.08,0.08,0.08,7020000,0.08,0.08,0.08,0.08,7020000,0.0,1.0
2017-03-14,0.07,0.08,0.07,0.08,3270000,0.07,0.08,0.07,0.08,3270000,0.0,1.0
2017-03-15,0.07,0.07,0.07,0.07,3170000,0.07,0.07,0.07,0.07,3170000,0.0,1.0
2017-03-16,0.07,0.07,0.07,0.07,3900000,0.07,0.07,0.07,0.07,3900000,0.0,1.0
2017-03-17,0.07,0.07,0.07,0.07,4000000,0.07,0.07,0.07,0.07,4000000,0.0,1.0
2017-03-20,0.07,0.07,0.07,0.07,3000000,0.07,0.07,0.07,0.07,3000000,0.0,1.0
2017-03-21,0.06,0.06,0.06,0.06,4200000,0.06,0.06,0.06,0.06,4200000,0.0,1.0
2017-03-22,0.06,0.06,0.06,0.06,3420000,0.06,0.06,0.06,0.06,3420000,0.0,1.0
2017-03-23,0.06,0.06,0.06,0.06,3100000,0.06,0.06,0.06,0.06,3100000,0.0,1.0
2017-03-24,0.06,0.06,0.06,0.06,370000,0.06,0.06,0.06,0.06,370000,0.0,1.0
2017-03-27,0.06,0.06,0.06,0.06,1610000,0.06,0.06,0.06,0.06,1610000,0.0,1.0
2017-03-28,0.05,0.06,0.05,0.06,1450000,0.05,0.06,0.05,0.06,1450000,0.0,1.0
2017-03-29,0.06,0.06,0.05,0.05,5000000,0.06,0.06,0.05,0.05,5000000,0.0,1.0
2017-03-30,0.06,0.06,0.06,0.06,1050000,0.06,0.06,0.06,0.06,1050000,0.0,1.0
2017-03-31,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-04-03,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-04-04,0.07,0.07,0.05,0.05,95240,0.07,0.07,0.05,0.05,95240,0.0,1.0
2017-04-05,0.06,0.07,0.06,0.06,58360,0.06,0.07,0.06,0.06,58360,0.0,1.0
2017-04-06,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-04-07,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-04-10,0.06,0.06,0.06,0.06,20000,0.06,0.06,0.06,0.06,20000,0.0,1.0
2017-04-11,0.06,0.06,0.06,0.06,1000,0.06,0.06,0.06,0.06,1000,0.0,1.0
2017-04-12,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-04-13,0.06,0.06,0.06,0.06,3844,0.06,0.06,0.06,0.06,3844,0.0,1.0
2017-04-17,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-04-18,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-04-19,0.07,0.07,0.07,0.07,20000,0.07,0.07,0.07,0.07,20000,0.0,1.0
2017-04-20,0.06,0.06,0.06,0.06,350,0.06,0.06,0.06,0.06,350,0.0,1.0
2017-04-21,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-04-24,0.06,0.06,0.06,0.06,35,0.06,0.06,0.06,0.06,35,0.0,1.0
2017-04-25,0.06,0.06,0.06,0.06,10000,0.06,0.06,0.06,0.06,10000,0.0,1.0
2017-04-26,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-04-27,0.06,0.06,0.06,0.06,50000,0.06,0.06,0.06,0.06,50000,0.0,1.0
2017-04-28,0.06,0.06,0.06,0.06,400,0.06,0.06,0.06,0.06,400,0.0,1.0
2017-05-01,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-05-02,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-05-03,0.07,0.07,0.06,0.06,1515,0.07,0.07,0.06,0.06,1515,0.0,1.0
2017-05-04,0.07,0.07,0.06,0.06,6325,0.07,0.07,0.06,0.06,6325,0.0,1.0
2017-05-05,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2017-05-08,0.07,0.07,0.07,0.07,7524,0.07,0.07,0.07,0.07,7524,0.0,1.0
2017-05-09,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2017-05-10,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2017-05-11,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2017-05-12,0.06,0.06,0.06,0.06,30200,0.06,0.06,0.06,0.06,30200,0.0,1.0
2017-05-15,0.06,0.06,0.06,0.06,40000,0.06,0.06,0.06,0.06,40000,0.0,1.0
2017-05-16,0.06,0.06,0.06,0.06,400,0.06,0.06,0.06,0.06,400,0.0,1.0
2017-05-17,0.07,0.07,0.07,0.07,4950,0.07,0.07,0.07,0.07,4950,0.0,1.0
2017-05-18,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2017-05-19,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2017-05-22,0.06,0.06,0.06,0.06,600,0.06,0.06,0.06,0.06,600,0.0,1.0
2017-05-23,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-05-24,0.05,0.06,0.05,0.06,34200,0.05,0.06,0.05,0.06,34200,0.0,1.0
2017-05-25,0.05,0.06,0.05,0.06,1250,0.05,0.06,0.05,0.06,1250,0.0,1.0
2017-05-26,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-05-30,0.05,0.05,0.05,0.05,23,0.05,0.05,0.05,0.05,23,0.0,1.0
2017-05-31,0.05,0.05,0.05,0.05,8150,0.05,0.05,0.05,0.05,8150,0.0,1.0
2017-06-01,0.05,0.05,0.05,0.05,73356,0.05,0.05,0.05,0.05,73356,0.0,1.0
2017-06-02,0.05,0.05,0.05,0.05,500,0.05,0.05,0.05,0.05,500,0.0,1.0
2017-06-05,0.05,0.05,0.05,0.05,200,0.05,0.05,0.05,0.05,200,0.0,1.0
2017-06-06,0.06,0.06,0.06,0.06,800,0.06,0.06,0.06,0.06,800,0.0,1.0
2017-06-07,0.05,0.05,0.05,0.05,649,0.05,0.05,0.05,0.05,649,0.0,1.0
2017-06-08,0.05,0.05,0.05,0.05,925,0.05,0.05,0.05,0.05,925,0.0,1.0
2017-06-09,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-06-12,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-06-13,0.047,0.047,0.047,0.047,572,0.047,0.047,0.047,0.047,572,0.0,1.0
2017-06-14,0.047,0.047,0.047,0.047,333,0.047,0.047,0.047,0.047,333,0.0,1.0
2017-06-15,0.047,0.047,0.047,0.047,0,0.047,0.047,0.047,0.047,0,0.0,1.0
2017-06-16,0.047,0.047,0.047,0.047,3500,0.047,0.047,0.047,0.047,3500,0.0,1.0
2017-06-19,0.047,0.047,0.047,0.047,2075,0.047,0.047,0.047,0.047,2075,0.0,1.0
2017-06-20,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-06-21,0.047,0.047,0.047,0.047,0,0.047,0.047,0.047,0.047,0,0.0,1.0
2017-06-22,0.05,0.05,0.05,0.05,200,0.05,0.05,0.05,0.05,200,0.0,1.0
2017-06-23,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-06-26,0.07,0.07,0.06,0.06,7400,0.07,0.07,0.06,0.06,7400,0.0,1.0
2017-06-27,0.05,0.05,0.05,0.05,10500,0.05,0.05,0.05,0.05,10500,0.0,1.0
2017-06-28,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-06-29,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-06-30,0.05,0.05,0.05,0.05,5000,0.05,0.05,0.05,0.05,5000,0.0,1.0
2017-07-03,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-07-05,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-07-07,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-07-10,0.05,0.05,0.05,0.05,1000,0.05,0.05,0.05,0.05,1000,0.0,1.0
2017-07-11,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-07-12,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2017-07-13,0.05,0.05,0.048,0.05,10305,0.05,0.05,0.048,0.05,10305,0.0,1.0
2017-07-14,0.05,0.05,0.05,0.05,77000,0.05,0.05,0.05,0.05,77000,0.0,1.0
2017-07-17,0.07,0.08,0.06,0.06,193770,0.07,0.08,0.06,0.06,193770,0.0,1.0
2017-07-18,0.065,0.065,0.065,0.065,400,0.065,0.065,0.065,0.065,400,0.0,1.0
2017-07-19,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2017-07-20,0.07,0.07,0.07,0.07,20092,0.07,0.07,0.07,0.07,20092,0.0,1.0
2017-07-21,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2017-07-24,0.08,0.08,0.07,0.07,52500,0.08,0.08,0.07,0.07,52500,0.0,1.0
2017-07-25,0.07,0.08,0.07,0.07,120592,0.07,0.08,0.07,0.07,120592,0.0,1.0
2017-07-26,0.07,0.07,0.07,0.07,8800,0.07,0.07,0.07,0.07,8800,0.0,1.0
2017-07-27,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2017-07-28,0.07,0.07,0.07,0.07,3000,0.07,0.07,0.07,0.07,3000,0.0,1.0
2017-07-31,0.07,0.07,0.07,0.07,722,0.07,0.07,0.07,0.07,722,0.0,1.0
2017-08-01,0.08,0.08,0.07,0.07,21000,0.08,0.08,0.07,0.07,21000,0.0,1.0
2017-08-02,0.07,0.08,0.07,0.07,8100,0.07,0.08,0.07,0.07,8100,0.0,1.0
2017-08-03,0.07,0.07,0.07,0.07,560,0.07,0.07,0.07,0.07,560,0.0,1.0
2017-08-04,0.07,0.07,0.07,0.07,66,0.07,0.07,0.07,0.07,66,0.0,1.0
2017-08-07,0.08,0.09,0.07,0.07,157378,0.08,0.09,0.07,0.07,157378,0.0,1.0
2017-08-08,0.08,0.08,0.08,0.08,1,0.08,0.08,0.08,0.08,1,0.0,1.0
2017-08-09,0.07,0.07,0.07,0.07,832,0.07,0.07,0.07,0.07,832,0.0,1.0
2017-08-10,0.07,0.08,0.07,0.08,1400,0.07,0.08,0.07,0.08,1400,0.0,1.0
2017-08-11,0.07,0.07,0.07,0.07,168,0.07,0.07,0.07,0.07,168,0.0,1.0
2017-08-14,0.07,0.07,0.07,0.07,2100,0.07,0.07,0.07,0.07,2100,0.0,1.0
2017-08-15,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2017-08-16,0.07,0.07,0.07,0.07,7614,0.07,0.07,0.07,0.07,7614,0.0,1.0
2017-08-17,0.08,0.08,0.07,0.07,25670,0.08,0.08,0.07,0.07,25670,0.0,1.0
2017-08-18,0.08,0.08,0.08,0.08,400,0.08,0.08,0.08,0.08,400,0.0,1.0
2017-08-21,0.08,0.08,0.08,0.08,13000,0.08,0.08,0.08,0.08,13000,0.0,1.0
2017-08-22,0.08,0.08,0.08,0.08,5089,0.08,0.08,0.08,0.08,5089,0.0,1.0
2017-08-23,0.08,0.08,0.08,0.08,100,0.08,0.08,0.08,0.08,100,0.0,1.0
2017-08-24,0.0775,0.0775,0.0775,0.0775,0,0.0775,0.0775,0.0775,0.0775,0,0.0,1.0
2017-08-25,0.08,0.08,0.08,0.08,0,0.08,0.08,0.08,0.08,0,0.0,1.0
2017-08-28,0.09,0.09,0.08,0.08,15700,0.09,0.09,0.08,0.08,15700,0.0,1.0
2017-08-29,0.0775,0.085,0.0775,0.0775,23250,0.0775,0.085,0.0775,0.0775,23250,0.0,1.0
2017-08-30,0.08,0.08,0.08,0.08,0,0.08,0.08,0.08,0.08,0,0.0,1.0
2017-08-31,0.06,0.08,0.06,0.08,102400,0.06,0.08,0.06,0.08,102400,0.0,1.0
2017-09-01,0.07,0.07,0.07,0.07,200,0.07,0.07,0.07,0.07,200,0.0,1.0
2017-09-05,0.07,0.07,0.07,0.07,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2017-09-06,0.06,0.06,0.06,0.06,3250,0.06,0.06,0.06,0.06,3250,0.0,1.0
2017-09-07,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-09-08,0.06,0.07,0.06,0.07,30000,0.06,0.07,0.06,0.07,30000,0.0,1.0
2017-09-11,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-09-12,0.06,0.06,0.06,0.06,4135,0.06,0.06,0.06,0.06,4135,0.0,1.0
2017-09-13,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-09-14,0.06,0.06,0.06,0.06,1000,0.06,0.06,0.06,0.06,1000,0.0,1.0
2017-09-15,0.08,0.08,0.06,0.06,52770,0.08,0.08,0.06,0.06,52770,0.0,1.0
2017-09-18,0.08,0.08,0.08,0.08,0,0.08,0.08,0.08,0.08,0,0.0,1.0
2017-09-19,0.06,0.06,0.06,0.06,2000,0.06,0.06,0.06,0.06,2000,0.0,1.0
2017-09-20,0.06,0.06,0.06,0.06,30,0.06,0.06,0.06,0.06,30,0.0,1.0
2017-09-21,0.06,0.07,0.06,0.07,32500,0.06,0.07,0.06,0.07,32500,0.0,1.0
2017-09-22,0.06,0.06,0.06,0.06,4000,0.06,0.06,0.06,0.06,4000,0.0,1.0
2017-09-25,0.06,0.06,0.06,0.06,1787,0.06,0.06,0.06,0.06,1787,0.0,1.0
2017-09-26,0.06,0.07,0.06,0.06,21429,0.06,0.07,0.06,0.06,21429,0.0,1.0
2017-09-27,0.06,0.06,0.06,0.06,75000,0.06,0.06,0.06,0.06,75000,0.0,1.0
2017-09-28,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-09-29,0.06,0.06,0.06,0.06,500,0.06,0.06,0.06,0.06,500,0.0,1.0
2017-10-02,0.06,0.07,0.06,0.07,11500,0.06,0.07,0.06,0.07,11500,0.0,1.0
2017-10-03,0.06,0.06,0.06,0.06,100,0.06,0.06,0.06,0.06,100,0.0,1.0
2017-10-04,0.06,0.06,0.06,0.06,300,0.06,0.06,0.06,0.06,300,0.0,1.0
2017-10-05,0.07,0.07,0.06,0.06,110000,0.07,0.07,0.06,0.06,110000,0.0,1.0
2017-10-06,0.06,0.07,0.05,0.06,311146,0.06,0.07,0.05,0.06,311146,0.0,1.0
2017-10-09,0.06,0.06,0.06,0.06,1200,0.06,0.06,0.06,0.06,1200,0.0,1.0
2017-10-10,0.0592,0.06,0.055,0.06,160500,0.0592,0.06,0.055,0.06,160500,0.0,1.0
2017-10-11,0.055,0.055,0.055,0.055,59000,0.055,0.055,0.055,0.055,59000,0.0,1.0
2017-10-12,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-10-13,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-10-16,0.055,0.0573,0.055,0.055,700,0.055,0.0573,0.055,0.055,700,0.0,1.0
2017-10-17,0.055,0.055,0.055,0.055,0,0.055,0.055,0.055,0.055,0,0.0,1.0
2017-10-18,0.06,0.06,0.06,0.06,70,0.06,0.06,0.06,0.06,70,0.0,1.0
2017-10-19,0.06,0.06,0.06,0.06,9022,0.06,0.06,0.06,0.06,9022,0.0,1.0
2017-10-20,0.06,0.06,0.06,0.06,10000,0.06,0.06,0.06,0.06,10000,0.0,1.0
2017-10-23,0.07,0.07,0.06,0.06,52300,0.07,0.07,0.06,0.06,52300,0.0,1.0
2017-10-24,0.06,0.06,0.06,0.06,4731,0.06,0.06,0.06,0.06,4731,0.0,1.0
2017-10-25,0.06,0.06,0.06,0.06,20010,0.06,0.06,0.06,0.06,20010,0.0,1.0
2017-10-26,0.058,0.06,0.056,0.06,212334,0.058,0.06,0.056,0.06,212334,0.0,1.0
2017-10-27,0.058,0.058,0.058,0.058,50,0.058,0.058,0.058,0.058,50,0.0,1.0
2017-10-30,0.06,0.06,0.057,0.058,297992,0.06,0.06,0.057,0.058,297992,0.0,1.0
2017-10-31,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-11-01,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-11-02,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-11-03,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-11-06,0.057,0.057,0.057,0.057,200,0.057,0.057,0.057,0.057,200,0.0,1.0
2017-11-07,0.06,0.06,0.06,0.06,860,0.06,0.06,0.06,0.06,860,0.0,1.0
2017-11-08,0.06,0.06,0.06,0.06,6012,0.06,0.06,0.06,0.06,6012,0.0,1.0
2017-11-09,0.06,0.06,0.06,0.06,20,0.06,0.06,0.06,0.06,20,0.0,1.0
2017-11-10,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-11-13,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2017-11-14,0.06,0.06,0.06,0.06,20036,0.06,0.06,0.06,0.06,20036,0.0,1.0
2017-11-15,0.0602,0.0602,0.0602,0.0602,2300,0.0602,0.0602,0.0602,0.0602,2300,0.0,1.0
2017-11-16,0.057,0.06,0.057,0.057,69609,0.057,0.06,0.057,0.057,69609,0.0,1.0
2017-11-17,0.056,0.057,0.056,0.057,25000,0.056,0.057,0.056,0.057,25000,0.0,1.0
2017-11-20,0.056,0.056,0.056,0.056,575,0.056,0.056,0.056,0.056,575,0.0,1.0
2017-11-21,0.06,0.06,0.056,0.056,9060,0.06,0.06,0.056,0.056,9060,0.0,1.0
2017-11-22,0.06,0.06,0.06,0.06,37120,0.06,0.06,0.06,0.06,37120,0.0,1.0
2017-11-24,0.0585,0.0585,0.0585,0.0585,1300,0.0585,0.0585,0.0585,0.0585,1300,0.0,1.0
2017-11-27,0.046,0.054,0.046,0.052,115500,0.046,0.054,0.046,0.052,115500,0.0,1.0
2017-11-28,0.046,0.05,0.046,0.05,21294,0.046,0.05,0.046,0.05,21294,0.0,1.0
2017-11-29,0.046,0.046,0.046,0.046,200,0.046,0.046,0.046,0.046,200,0.0,1.0
2017-11-30,0.045,0.045,0.045,0.045,5000,0.045,0.045,0.045,0.045,5000,0.0,1.0
2017-12-01,0.05,0.05,0.05,0.05,700,0.05,0.05,0.05,0.05,700,0.0,1.0
2017-12-04,0.0451,0.0451,0.045,0.045,10000,0.0451,0.0451,0.045,0.045,10000,0.0,1.0
2017-12-05,0.045,0.045,0.045,0.045,6045,0.045,0.045,0.045,0.045,6045,0.0,1.0
2017-12-06,0.05,0.05,0.05,0.05,1500,0.05,0.05,0.05,0.05,1500,0.0,1.0
2017-12-07,0.05,0.05,0.05,0.05,27000,0.05,0.05,0.05,0.05,27000,0.0,1.0
2017-12-08,0.045,0.045,0.045,0.045,81650,0.045,0.045,0.045,0.045,81650,0.0,1.0
2017-12-11,0.05,0.05,0.05,0.05,6553,0.05,0.05,0.05,0.05,6553,0.0,1.0
2017-12-12,0.05,0.055,0.0425,0.045,206490,0.05,0.055,0.0425,0.045,206490,0.0,1.0
2017-12-13,0.05,0.05,0.05,0.05,2301,0.05,0.05,0.05,0.05,2301,0.0,1.0
2017-12-14,0.045,0.04755,0.045,0.0451,19762,0.045,0.04755,0.045,0.0451,19762,0.0,1.0
2017-12-15,0.05,0.05,0.045,0.045,971,0.05,0.05,0.045,0.045,971,0.0,1.0
2017-12-18,0.045,0.045,0.045,0.045,11792,0.045,0.045,0.045,0.045,11792,0.0,1.0
2017-12-19,0.05,0.05,0.044,0.045,143055,0.05,0.05,0.044,0.045,143055,0.0,1.0
2017-12-20,0.0451,0.055,0.045,0.045,2805,0.0451,0.055,0.045,0.045,2805,0.0,1.0
2017-12-21,0.05,0.05,0.05,0.05,3300,0.05,0.05,0.05,0.05,3300,0.0,1.0
2017-12-22,0.045,0.05,0.045,0.05,100400,0.045,0.05,0.045,0.05,100400,0.0,1.0
2017-12-26,0.04,0.05,0.04,0.05,172250,0.04,0.05,0.04,0.05,172250,0.0,1.0
2017-12-27,0.05,0.05,0.05,0.05,25359,0.05,0.05,0.05,0.05,25359,0.0,1.0
2017-12-28,0.0525,0.0525,0.045,0.045,6782,0.0525,0.0525,0.045,0.045,6782,0.0,1.0
2017-12-29,0.045,0.05,0.045,0.045,67562,0.045,0.05,0.045,0.045,67562,0.0,1.0
2018-01-02,0.05,0.05,0.05,0.05,582,0.05,0.05,0.05,0.05,582,0.0,1.0
2018-01-03,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-01-04,0.05,0.05,0.05,0.05,420,0.05,0.05,0.05,0.05,420,0.0,1.0
2018-01-05,0.045,0.05,0.045,0.047,10265,0.045,0.05,0.045,0.047,10265,0.0,1.0
2018-01-08,0.045,0.045,0.045,0.045,100,0.045,0.045,0.045,0.045,100,0.0,1.0
2018-01-09,0.05,0.05,0.05,0.05,760,0.05,0.05,0.05,0.05,760,0.0,1.0
2018-01-10,0.0475,0.0475,0.045,0.045,1400,0.0475,0.0475,0.045,0.045,1400,0.0,1.0
2018-01-11,0.045,0.04615,0.045,0.04615,6125,0.045,0.04615,0.045,0.04615,6125,0.0,1.0
2018-01-12,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-01-16,0.05,0.05,0.05,0.05,21530,0.05,0.05,0.05,0.05,21530,0.0,1.0
2018-01-17,0.05,0.05,0.05,0.05,630,0.05,0.05,0.05,0.05,630,0.0,1.0
2018-01-18,0.05,0.05,0.05,0.05,350,0.05,0.05,0.05,0.05,350,0.0,1.0
2018-01-19,0.047,0.047,0.047,0.047,400,0.047,0.047,0.047,0.047,400,0.0,1.0
2018-01-22,0.06,0.06,0.06,0.06,22700,0.06,0.06,0.06,0.06,22700,0.0,1.0
2018-01-23,0.05,0.05,0.05,0.05,5000,0.05,0.05,0.05,0.05,5000,0.0,1.0
2018-01-24,0.05,0.05,0.05,0.05,68,0.05,0.05,0.05,0.05,68,0.0,1.0
2018-01-25,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-01-26,0.045,0.049,0.045,0.049,10000,0.045,0.049,0.045,0.049,10000,0.0,1.0
2018-01-29,0.05,0.05,0.05,0.05,100,0.05,0.05,0.05,0.05,100,0.0,1.0
2018-01-30,0.05,0.05,0.05,0.05,11,0.05,0.05,0.05,0.05,11,0.0,1.0
2018-01-31,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-02-01,0.045,0.049,0.045,0.049,50400,0.045,0.049,0.045,0.049,50400,0.0,1.0
2018-02-02,0.045,0.045,0.045,0.045,4167,0.045,0.045,0.045,0.045,4167,0.0,1.0
2018-02-05,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-02-06,0.05,0.05,0.05,0.05,1000,0.05,0.05,0.05,0.05,1000,0.0,1.0
2018-02-07,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-02-08,0.045,0.0473,0.045,0.0473,4010,0.045,0.0473,0.045,0.0473,4010,0.0,1.0
2018-02-09,0.045,0.045,0.045,0.045,0,0.045,0.045,0.045,0.045,0,0.0,1.0
2018-02-12,0.05,0.05,0.05,0.05,1080,0.05,0.05,0.05,0.05,1080,0.0,1.0
2018-02-13,0.05,0.06,0.05,0.06,12197,0.05,0.06,0.05,0.06,12197,0.0,1.0
2018-02-14,0.05,0.05,0.05,0.05,9000,0.05,0.05,0.05,0.05,9000,0.0,1.0
2018-02-15,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-02-16,0.05,0.05,0.05,0.05,1000,0.05,0.05,0.05,0.05,1000,0.0,1.0
2018-02-20,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-02-21,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-02-22,0.045,0.045,0.045,0.045,200,0.045,0.045,0.045,0.045,200,0.0,1.0
2018-02-23,0.045,0.049,0.045,0.049,11120,0.045,0.049,0.045,0.049,11120,0.0,1.0
2018-02-26,0.045,0.045,0.045,0.045,400,0.045,0.045,0.045,0.045,400,0.0,1.0
2018-02-27,0.045,0.045,0.043,0.045,74600,0.045,0.045,0.043,0.045,74600,0.0,1.0
2018-02-28,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-03-01,0.044,0.044,0.044,0.044,500,0.044,0.044,0.044,0.044,500,0.0,1.0
2018-03-02,0.05,0.05,0.04,0.04,78997,0.05,0.05,0.04,0.04,78997,0.0,1.0
2018-03-05,0.05,0.05,0.04,0.05,11707,0.05,0.05,0.04,0.05,11707,0.0,1.0
2018-03-06,0.05,0.05,0.05,0.05,100,0.05,0.05,0.05,0.05,100,0.0,1.0
2018-03-07,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-03-08,0.05,0.05,0.05,0.05,40000,0.05,0.05,0.05,0.05,40000,0.0,1.0
2018-03-09,0.05,0.05,0.05,0.05,10025,0.05,0.05,0.05,0.05,10025,0.0,1.0
2018-03-12,0.05,0.05,0.05,0.05,200,0.05,0.05,0.05,0.05,200,0.0,1.0
2018-03-13,0.05,0.05,0.05,0.05,8845,0.05,0.05,0.05,0.05,8845,0.0,1.0
2018-03-14,0.05,0.05,0.05,0.05,3944,0.05,0.05,0.05,0.05,3944,0.0,1.0
2018-03-15,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-03-16,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-03-19,0.045,0.05,0.045,0.045,36731,0.045,0.05,0.045,0.045,36731,0.0,1.0
2018-03-20,0.05,0.05,0.05,0.05,30000,0.05,0.05,0.05,0.05,30000,0.0,1.0
2018-03-21,0.05,0.05,0.05,0.05,800,0.05,0.05,0.05,0.05,800,0.0,1.0
2018-03-22,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-03-23,0.05,0.05,0.05,0.05,5,0.05,0.05,0.05,0.05,5,0.0,1.0
2018-03-26,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-03-27,0.05,0.05,0.05,0.05,2000,0.05,0.05,0.05,0.05,2000,0.0,1.0
2018-03-28,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-03-29,0.05,0.05,0.05,0.05,50,0.05,0.05,0.05,0.05,50,0.0,1.0
2018-04-02,0.05,0.05,0.05,0.05,580,0.05,0.05,0.05,0.05,580,0.0,1.0
2018-04-03,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-04-04,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-04-05,0.05,0.05,0.05,0.05,59,0.05,0.05,0.05,0.05,59,0.0,1.0
2018-04-06,0.055,0.055,0.05,0.05,6100,0.055,0.055,0.05,0.05,6100,0.0,1.0
2018-04-09,0.046,0.05,0.044,0.05,105088,0.046,0.05,0.044,0.05,105088,0.0,1.0
2018-04-10,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-04-11,0.05,0.05,0.05,0.05,56,0.05,0.05,0.05,0.05,56,0.0,1.0
2018-04-12,0.05,0.05,0.05,0.05,2250,0.05,0.05,0.05,0.05,2250,0.0,1.0
2018-04-13,0.05,0.05,0.05,0.05,20000,0.05,0.05,0.05,0.05,20000,0.0,1.0
2018-04-16,0.05,0.05,0.05,0.05,500,0.05,0.05,0.05,0.05,500,0.0,1.0
2018-04-17,0.05,0.05,0.05,0.05,25,0.05,0.05,0.05,0.05,25,0.0,1.0
2018-04-18,0.05,0.05,0.05,0.05,146,0.05,0.05,0.05,0.05,146,0.0,1.0
2018-04-19,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-04-20,0.05,0.05,0.05,0.05,25,0.05,0.05,0.05,0.05,25,0.0,1.0
2018-04-23,0.05,0.05,0.05,0.05,1000,0.05,0.05,0.05,0.05,1000,0.0,1.0
2018-04-24,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-04-25,0.06,0.06,0.05,0.05,3200,0.06,0.06,0.05,0.05,3200,0.0,1.0
2018-04-26,0.05,0.05,0.05,0.05,8250,0.05,0.05,0.05,0.05,8250,0.0,1.0
2018-04-27,0.051,0.051,0.047,0.047,1475,0.051,0.051,0.047,0.047,1475,0.0,1.0
2018-04-30,0.047,0.05,0.047,0.05,701,0.047,0.05,0.047,0.05,701,0.0,1.0
2018-05-01,0.0482,0.0482,0.0465,0.047,52000,0.0482,0.0482,0.0465,0.047,52000,0.0,1.0
2018-05-02,0.0482,0.0482,0.0482,0.0482,0,0.0482,0.0482,0.0482,0.0482,0,0.0,1.0
2018-05-03,0.047,0.05,0.047,0.05,20102,0.047,0.05,0.047,0.05,20102,0.0,1.0
2018-05-04,0.047,0.047,0.047,0.047,0,0.047,0.047,0.047,0.047,0,0.0,1.0
2018-05-07,0.05,0.05,0.05,0.05,50965,0.05,0.05,0.05,0.05,50965,0.0,1.0
2018-05-08,0.06,0.06,0.05,0.05,30000,0.06,0.06,0.05,0.05,30000,0.0,1.0
2018-05-09,0.05,0.05,0.05,0.05,106,0.05,0.05,0.05,0.05,106,0.0,1.0
2018-05-10,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-05-11,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-05-14,0.05,0.05,0.05,0.05,1000,0.05,0.05,0.05,0.05,1000,0.0,1.0
2018-05-15,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-05-16,0.05,0.05,0.05,0.05,1037,0.05,0.05,0.05,0.05,1037,0.0,1.0
2018-05-17,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-05-18,0.05,0.05,0.049,0.05,72963,0.05,0.05,0.049,0.05,72963,0.0,1.0
2018-05-21,0.06,0.06,0.06,0.06,25000,0.06,0.06,0.06,0.06,25000,0.0,1.0
2018-05-22,0.06,0.06,0.06,0.06,13,0.06,0.06,0.06,0.06,13,0.0,1.0
2018-05-23,0.05,0.05,0.05,0.05,100,0.05,0.05,0.05,0.05,100,0.0,1.0
2018-05-24,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-05-25,0.05,0.05,0.05,0.05,59,0.05,0.05,0.05,0.05,59,0.0,1.0
2018-05-29,0.05,0.05,0.05,0.05,15504,0.05,0.05,0.05,0.05,15504,0.0,1.0
2018-05-30,0.05,0.05,0.049,0.05,54224,0.05,0.05,0.049,0.05,54224,0.0,1.0
2018-05-31,0.05,0.05,0.05,0.05,2675,0.05,0.05,0.05,0.05,2675,0.0,1.0
2018-06-01,0.05,0.05,0.049,0.05,51075,0.05,0.05,0.049,0.05,51075,0.0,1.0
2018-06-04,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-06-05,0.05,0.05,0.05,0.05,830,0.05,0.05,0.05,0.05,830,0.0,1.0
2018-06-06,0.05,0.05,0.05,0.05,21000,0.05,0.05,0.05,0.05,21000,0.0,1.0
2018-06-07,0.05,0.05,0.05,0.05,14,0.05,0.05,0.05,0.05,14,0.0,1.0
2018-06-08,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-06-11,0.05,0.05,0.05,0.05,3399,0.05,0.05,0.05,0.05,3399,0.0,1.0
2018-06-12,0.05,0.05,0.05,0.05,790,0.05,0.05,0.05,0.05,790,0.0,1.0
2018-06-13,0.05,0.05,0.049,0.05,219725,0.05,0.05,0.049,0.05,219725,0.0,1.0
2018-06-14,0.05,0.05,0.05,0.05,84743,0.05,0.05,0.05,0.05,84743,0.0,1.0
2018-06-15,0.05,0.05,0.05,0.05,300,0.05,0.05,0.05,0.05,300,0.0,1.0
2018-06-18,0.05,0.05,0.05,0.05,350,0.05,0.05,0.05,0.05,350,0.0,1.0
2018-06-19,0.05392,0.05392,0.05392,0.05392,250,0.05392,0.05392,0.05392,0.05392,250,0.0,1.0
2018-06-20,0.05,0.05,0.05,0.05,2000,0.05,0.05,0.05,0.05,2000,0.0,1.0
2018-06-21,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-06-22,0.05,0.05,0.05,0.05,725,0.05,0.05,0.05,0.05,725,0.0,1.0
2018-06-25,0.05,0.05,0.05,0.05,1000,0.05,0.05,0.05,0.05,1000,0.0,1.0
2018-06-26,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-06-27,0.05,0.05,0.05,0.05,200,0.05,0.05,0.05,0.05,200,0.0,1.0
2018-06-28,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-06-29,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-07-02,0.05,0.0501,0.05,0.0501,2000,0.05,0.0501,0.05,0.0501,2000,0.0,1.0
2018-07-03,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-07-05,0.05,0.05,0.05,0.05,22,0.05,0.05,0.05,0.05,22,0.0,1.0
2018-07-06,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-07-09,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-07-10,0.05,0.0598,0.05,0.05,1500,0.05,0.0598,0.05,0.05,1500,0.0,1.0
2018-07-11,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-07-12,0.05,0.0598,0.05,0.0598,15800,0.05,0.0598,0.05,0.0598,15800,0.0,1.0
2018-07-13,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-07-16,0.05,0.05,0.05,0.05,1000,0.05,0.05,0.05,0.05,1000,0.0,1.0
2018-07-17,0.05,0.05,0.05,0.05,5,0.05,0.05,0.05,0.05,5,0.0,1.0
2018-07-18,0.05,0.05,0.05,0.05,10000,0.05,0.05,0.05,0.05,10000,0.0,1.0
2018-07-19,0.05,0.05,0.05,0.05,1001,0.05,0.05,0.05,0.05,1001,0.0,1.0
2018-07-20,0.05,0.06,0.05,0.06,13200,0.05,0.06,0.05,0.06,13200,0.0,1.0
2018-07-23,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-07-24,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-07-25,0.05,0.05,0.05,0.05,8349,0.05,0.05,0.05,0.05,8349,0.0,1.0
2018-07-26,0.05,0.05,0.05,0.05,2300,0.05,0.05,0.05,0.05,2300,0.0,1.0
2018-07-27,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-07-30,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-07-31,0.0501,0.0501,0.05,0.05,496,0.0501,0.0501,0.05,0.05,496,0.0,1.0
2018-08-01,0.0501,0.0501,0.0501,0.0501,0,0.0501,0.0501,0.0501,0.0501,0,0.0,1.0
2018-08-02,0.050585,0.050585,0.050585,0.050585,1200,0.050585,0.050585,0.050585,0.050585,1200,0.0,1.0
2018-08-03,0.0503,0.0503,0.0503,0.0503,199,0.0503,0.0503,0.0503,0.0503,199,0.0,1.0
2018-08-06,0.05,0.05,0.05,0.05,43,0.05,0.05,0.05,0.05,43,0.0,1.0
2018-08-07,0.0537,0.057425,0.0503,0.057425,25160,0.0537,0.057425,0.0503,0.057425,25160,0.0,1.0
2018-08-08,0.05,0.05,0.05,0.05,5000,0.05,0.05,0.05,0.05,5000,0.0,1.0
2018-08-09,0.05049,0.05049,0.05049,0.05049,0,0.05049,0.05049,0.05049,0.05049,0,0.0,1.0
2018-08-10,0.05,0.05,0.05,0.05,300,0.05,0.05,0.05,0.05,300,0.0,1.0
2018-08-13,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-08-14,0.05,0.05,0.05,0.05,56,0.05,0.05,0.05,0.05,56,0.0,1.0
2018-08-15,0.05,0.05,0.05,0.05,6310,0.05,0.05,0.05,0.05,6310,0.0,1.0
2018-08-16,0.05049,0.05245,0.05,0.05,1723,0.05049,0.05245,0.05,0.05,1723,0.0,1.0
2018-08-17,0.05049,0.05049,0.05049,0.05049,0,0.05049,0.05049,0.05049,0.05049,0,0.0,1.0
2018-08-20,0.05,0.05,0.05,0.05,1013,0.05,0.05,0.05,0.05,1013,0.0,1.0
2018-08-21,0.05,0.05,0.05,0.05,41,0.05,0.05,0.05,0.05,41,0.0,1.0
2018-08-22,0.052,0.0598,0.052,0.052,17295,0.052,0.0598,0.052,0.052,17295,0.0,1.0
2018-08-23,0.05,0.05,0.05,0.05,1500,0.05,0.05,0.05,0.05,1500,0.0,1.0
2018-08-24,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-08-27,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-08-28,0.05,0.05,0.05,0.05,2000,0.05,0.05,0.05,0.05,2000,0.0,1.0
2018-08-29,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-08-30,0.05,0.05,0.05,0.05,10,0.05,0.05,0.05,0.05,10,0.0,1.0
2018-08-31,0.052,0.052,0.052,0.052,20,0.052,0.052,0.052,0.052,20,0.0,1.0
2018-09-04,0.05375,0.05375,0.052,0.052,6000,0.05375,0.05375,0.052,0.052,6000,0.0,1.0
2018-09-05,0.05,0.06,0.05,0.05,4400,0.05,0.06,0.05,0.05,4400,0.0,1.0
2018-09-06,0.05,0.05,0.05,0.05,43720,0.05,0.05,0.05,0.05,43720,0.0,1.0
2018-09-07,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-09-10,0.052,0.052,0.052,0.052,2000,0.052,0.052,0.052,0.052,2000,0.0,1.0
2018-09-11,0.0521,0.0521,0.0521,0.0521,100,0.0521,0.0521,0.0521,0.0521,100,0.0,1.0
2018-09-12,0.053,0.053,0.053,0.053,4000,0.053,0.053,0.053,0.053,4000,0.0,1.0
2018-09-13,0.05,0.05,0.05,0.05,186,0.05,0.05,0.05,0.05,186,0.0,1.0
2018-09-14,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-09-17,0.05,0.05,0.05,0.05,3,0.05,0.05,0.05,0.05,3,0.0,1.0
2018-09-18,0.05,0.05,0.05,0.05,141,0.05,0.05,0.05,0.05,141,0.0,1.0
2018-09-19,0.05,0.05,0.05,0.05,1000,0.05,0.05,0.05,0.05,1000,0.0,1.0
2018-09-20,0.0522,0.0522,0.0522,0.0522,210,0.0522,0.0522,0.0522,0.0522,210,0.0,1.0
2018-09-21,0.052,0.052,0.052,0.052,100,0.052,0.052,0.052,0.052,100,0.0,1.0
2018-09-24,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-09-25,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-09-26,0.05,0.05,0.05,0.05,6000,0.05,0.05,0.05,0.05,6000,0.0,1.0
2018-09-27,0.052,0.052,0.052,0.052,1300,0.052,0.052,0.052,0.052,1300,0.0,1.0
2018-09-28,0.055,0.055,0.055,0.055,20000,0.055,0.055,0.055,0.055,20000,0.0,1.0
2018-10-01,0.05,0.05,0.05,0.05,350,0.05,0.05,0.05,0.05,350,0.0,1.0
2018-10-02,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-10-03,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-10-04,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-10-05,0.052,0.052,0.052,0.052,600,0.052,0.052,0.052,0.052,600,0.0,1.0
2018-10-08,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-10-09,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-10-10,0.05,0.05,0.05,0.05,400,0.05,0.05,0.05,0.05,400,0.0,1.0
2018-10-11,0.05,0.06,0.05,0.06,12503,0.05,0.06,0.05,0.06,12503,0.0,1.0
2018-10-12,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-10-15,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-10-16,0.052,0.054,0.052,0.054,12000,0.052,0.054,0.052,0.054,12000,0.0,1.0
2018-10-17,0.052,0.052,0.052,0.052,0,0.052,0.052,0.052,0.052,0,0.0,1.0
2018-10-18,0.06,0.06,0.06,0.06,1500,0.06,0.06,0.06,0.06,1500,0.0,1.0
2018-10-19,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2018-10-22,0.06,0.06,0.058,0.058,1000,0.06,0.06,0.058,0.058,1000,0.0,1.0
2018-10-23,0.06,0.06,0.06,0.06,5000,0.06,0.06,0.06,0.06,5000,0.0,1.0
2018-10-24,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2018-10-25,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2018-10-26,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2018-10-29,0.06,0.06,0.05,0.05,4500,0.06,0.06,0.05,0.05,4500,0.0,1.0
2018-10-30,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2018-10-31,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2018-11-01,0.06,0.06,0.05,0.05,4500,0.06,0.06,0.05,0.05,4500,0.0,1.0
2018-11-02,0.0599,0.0599,0.052,0.052,3710,0.0599,0.0599,0.052,0.052,3710,0.0,1.0
2018-11-05,0.06,0.06,0.06,0.06,0,0.06,0.06,0.06,0.06,0,0.0,1.0
2018-11-06,0.06,0.06,0.05,0.05,2924,0.06,0.06,0.05,0.05,2924,0.0,1.0
2018-11-07,0.052,0.0599,0.052,0.0599,2280,0.052,0.0599,0.052,0.0599,2280,0.0,1.0
2018-11-08,0.05,0.05,0.05,0.05,1400,0.05,0.05,0.05,0.05,1400,0.0,1.0
2018-11-09,0.052,0.052,0.052,0.052,13,0.052,0.052,0.052,0.052,13,0.0,1.0
2018-11-12,0.052,0.052,0.052,0.052,13,0.052,0.052,0.052,0.052,13,0.0,1.0
2018-11-13,0.05,0.06,0.05,0.06,10000,0.05,0.06,0.05,0.06,10000,0.0,1.0
2018-11-14,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-11-15,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-11-16,0.052,0.052,0.052,0.052,1071,0.052,0.052,0.052,0.052,1071,0.0,1.0
2018-11-19,0.052,0.0521,0.052,0.0521,5000,0.052,0.0521,0.052,0.0521,5000,0.0,1.0
2018-11-20,0.052,0.052,0.052,0.052,4200,0.052,0.052,0.052,0.052,4200,0.0,1.0
2018-11-21,0.06,0.06,0.06,0.06,4088,0.06,0.06,0.06,0.06,4088,0.0,1.0
2018-11-23,0.052,0.052,0.052,0.052,500,0.052,0.052,0.052,0.052,500,0.0,1.0
2018-11-26,0.05,0.05,0.05,0.05,10500,0.05,0.05,0.05,0.05,10500,0.0,1.0
2018-11-27,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-11-28,0.051,0.052,0.051,0.052,50000,0.051,0.052,0.051,0.052,50000,0.0,1.0
2018-11-29,0.052,0.052,0.052,0.052,2501,0.052,0.052,0.052,0.052,2501,0.0,1.0
2018-11-30,0.052,0.052,0.052,0.052,13962,0.052,0.052,0.052,0.052,13962,0.0,1.0
2018-12-03,0.046,0.052,0.046,0.052,166750,0.046,0.052,0.046,0.052,166750,0.0,1.0
2018-12-04,0.046,0.05,0.046,0.05,25121,0.046,0.05,0.046,0.05,25121,0.0,1.0
2018-12-06,0.0462,0.0462,0.046,0.046,300,0.0462,0.0462,0.046,0.046,300,0.0,1.0
2018-12-07,0.0462,0.0462,0.0462,0.0462,10,0.0462,0.0462,0.0462,0.0462,10,0.0,1.0
2018-12-10,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2018-12-11,0.046,0.046,0.046,0.046,36860,0.046,0.046,0.046,0.046,36860,0.0,1.0
2018-12-12,0.046,0.049,0.046,0.049,137850,0.046,0.049,0.046,0.049,137850,0.0,1.0
2018-12-13,0.042,0.044,0.04,0.044,206046,0.042,0.044,0.04,0.044,206046,0.0,1.0
2018-12-14,0.039,0.039,0.039,0.039,10000,0.039,0.039,0.039,0.039,10000,0.0,1.0
2018-12-17,0.02925,0.035,0.029,0.035,184300,0.02925,0.035,0.029,0.035,184300,0.0,1.0
2018-12-18,0.025,0.029,0.02,0.029,128900,0.025,0.029,0.02,0.029,128900,0.0,1.0
2018-12-19,0.021,0.021,0.018,0.021,697972,0.021,0.021,0.018,0.021,697972,0.0,1.0
2018-12-20,0.02,0.02,0.02,0.02,71000,0.02,0.02,0.02,0.02,71000,0.0,1.0
2018-12-21,0.0185,0.02,0.017,0.01865,102700,0.0185,0.02,0.017,0.01865,102700,0.0,1.0
2018-12-24,0.017,0.017,0.017,0.017,2300,0.017,0.017,0.017,0.017,2300,0.0,1.0
2018-12-26,0.02,0.02,0.016,0.017,63500,0.02,0.02,0.016,0.017,63500,0.0,1.0
2018-12-27,0.02,0.02,0.01,0.02,2632791,0.02,0.02,0.01,0.02,2632791,0.0,1.0
2018-12-28,0.0195,0.0195,0.016,0.016,85500,0.0195,0.0195,0.016,0.016,85500,0.0,1.0
2018-12-31,0.018,0.022,0.018,0.022,32100,0.018,0.022,0.018,0.022,32100,0.0,1.0
2019-01-02,0.01825,0.01825,0.017,0.017,718,0.01825,0.01825,0.017,0.017,718,0.0,1.0
2019-01-03,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-01-04,0.02075,0.02075,0.017,0.017,6000,0.02075,0.02075,0.017,0.017,6000,0.0,1.0
2019-01-07,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-01-08,0.02,0.022,0.017,0.017,8227,0.02,0.022,0.017,0.017,8227,0.0,1.0
2019-01-09,0.022,0.022,0.02,0.02,20728,0.022,0.022,0.02,0.02,20728,0.0,1.0
2019-01-10,0.021,0.021,0.021,0.021,2500,0.021,0.021,0.021,0.021,2500,0.0,1.0
2019-01-11,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-01-14,0.02,0.04,0.02,0.03,7434,0.02,0.04,0.02,0.03,7434,0.0,1.0
2019-01-15,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-01-16,0.03,0.03,0.03,0.03,525,0.03,0.03,0.03,0.03,525,0.0,1.0
2019-01-17,0.0344,0.0344,0.0344,0.0344,5000,0.0344,0.0344,0.0344,0.0344,5000,0.0,1.0
2019-01-18,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-01-22,0.0344,0.0344,0.0344,0.0344,97,0.0344,0.0344,0.0344,0.0344,97,0.0,1.0
2019-01-23,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-01-24,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-01-25,0.035,0.035,0.021,0.021,11803,0.035,0.035,0.021,0.021,11803,0.0,1.0
2019-01-28,0.0245,0.0245,0.0245,0.0245,5000,0.0245,0.0245,0.0245,0.0245,5000,0.0,1.0
2019-01-29,0.0217,0.0217,0.0217,0.0217,1000,0.0217,0.0217,0.0217,0.0217,1000,0.0,1.0
2019-01-30,0.03,0.03,0.02,0.03,38770,0.03,0.03,0.02,0.03,38770,0.0,1.0
2019-01-31,0.03,0.03,0.03,0.03,30000,0.03,0.03,0.03,0.03,30000,0.0,1.0
2019-02-01,0.025,0.029,0.025,0.029,12000,0.025,0.029,0.025,0.029,12000,0.0,1.0
2019-02-04,0.034,0.034,0.027,0.027,11187,0.034,0.034,0.027,0.027,11187,0.0,1.0
2019-02-05,0.0275,0.0314,0.025,0.025,17339,0.0275,0.0314,0.025,0.025,17339,0.0,1.0
2019-02-06,0.029,0.029,0.029,0.029,250,0.029,0.029,0.029,0.029,250,0.0,1.0
2019-02-07,0.025,0.025,0.025,0.025,3200,0.025,0.025,0.025,0.025,3200,0.0,1.0
2019-02-08,0.03,0.03,0.03,0.03,10,0.03,0.03,0.03,0.03,10,0.0,1.0
2019-02-11,0.032,0.032,0.0313,0.0313,28010,0.032,0.032,0.0313,0.0313,28010,0.0,1.0
2019-02-12,0.0345,0.0349,0.029,0.029,26700,0.0345,0.0349,0.029,0.029,26700,0.0,1.0
2019-02-13,0.03325,0.03325,0.03325,0.03325,3000,0.03325,0.03325,0.03325,0.03325,3000,0.0,1.0
2019-02-14,0.04,0.04,0.04,0.04,15000,0.04,0.04,0.04,0.04,15000,0.0,1.0
2019-02-15,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2019-02-19,0.028,0.028,0.028,0.028,10000,0.028,0.028,0.028,0.028,10000,0.0,1.0
2019-02-20,0.04,0.04,0.03,0.03,40200,0.04,0.04,0.03,0.03,40200,0.0,1.0
2019-02-21,0.038,0.038,0.0282,0.0282,54213,0.038,0.038,0.0282,0.0282,54213,0.0,1.0
2019-02-22,0.0311,0.0311,0.0311,0.0311,200,0.0311,0.0311,0.0311,0.0311,200,0.0,1.0
2019-02-25,0.038,0.038,0.0311,0.038,5000,0.038,0.038,0.0311,0.038,5000,0.0,1.0
2019-02-26,0.04,0.04,0.04,0.04,1000,0.04,0.04,0.04,0.04,1000,0.0,1.0
2019-02-27,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2019-02-28,0.03,0.03,0.03,0.03,10000,0.03,0.03,0.03,0.03,10000,0.0,1.0
2019-03-01,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-03-04,0.031,0.031,0.031,0.031,1171,0.031,0.031,0.031,0.031,1171,0.0,1.0
2019-03-05,0.03,0.03,0.03,0.03,250,0.03,0.03,0.03,0.03,250,0.0,1.0
2019-03-06,0.03,0.03,0.03,0.03,33,0.03,0.03,0.03,0.03,33,0.0,1.0
2019-03-07,0.031,0.033,0.031,0.0318,27000,0.031,0.033,0.031,0.0318,27000,0.0,1.0
2019-03-08,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-03-11,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-03-12,0.031,0.031,0.031,0.031,200,0.031,0.031,0.031,0.031,200,0.0,1.0
2019-03-13,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-03-14,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-03-18,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-03-20,0.031,0.038,0.031,0.031,70167,0.031,0.038,0.031,0.031,70167,0.0,1.0
2019-03-21,0.03,0.03,0.03,0.03,10000,0.03,0.03,0.03,0.03,10000,0.0,1.0
2019-03-22,0.03625,0.03625,0.03625,0.03625,10000,0.03625,0.03625,0.03625,0.03625,10000,0.0,1.0
2019-03-25,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2019-03-26,0.033,0.033,0.033,0.033,1570,0.033,0.033,0.033,0.033,1570,0.0,1.0
2019-03-27,0.031,0.031,0.031,0.031,223,0.031,0.031,0.031,0.031,223,0.0,1.0
2019-03-28,0.03,0.03,0.03,0.03,3225,0.03,0.03,0.03,0.03,3225,0.0,1.0
2019-03-29,0.03,0.03,0.03,0.03,50,0.03,0.03,0.03,0.03,50,0.0,1.0
2019-04-01,0.03,0.03,0.03,0.03,100,0.03,0.03,0.03,0.03,100,0.0,1.0
2019-04-02,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-04-03,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-04-04,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-04-05,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-04-08,0.03245,0.03245,0.03245,0.03245,489,0.03245,0.03245,0.03245,0.03245,489,0.0,1.0
2019-04-09,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-04-10,0.0325,0.0325,0.0325,0.0325,2000,0.0325,0.0325,0.0325,0.0325,2000,0.0,1.0
2019-04-11,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-04-12,0.03125,0.03125,0.03125,0.03125,200,0.03125,0.03125,0.03125,0.03125,200,0.0,1.0
2019-04-15,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-04-16,0.026,0.026,0.026,0.026,5000,0.026,0.026,0.026,0.026,5000,0.0,1.0
2019-04-17,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-04-18,0.026,0.028,0.026,0.028,650,0.026,0.028,0.026,0.028,650,0.0,1.0
2019-04-22,0.026,0.026,0.026,0.026,10874,0.026,0.026,0.026,0.026,10874,0.0,1.0
2019-04-23,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-04-24,0.026,0.026,0.026,0.026,4790,0.026,0.026,0.026,0.026,4790,0.0,1.0
2019-04-25,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-04-26,0.03,0.03,0.03,0.03,2600,0.03,0.03,0.03,0.03,2600,0.0,1.0
2019-04-29,0.027,0.027,0.027,0.027,6000,0.027,0.027,0.027,0.027,6000,0.0,1.0
2019-04-30,0.027,0.027,0.027,0.027,20,0.027,0.027,0.027,0.027,20,0.0,1.0
2019-05-01,0.026,0.026,0.026,0.026,500,0.026,0.026,0.026,0.026,500,0.0,1.0
2019-05-02,0.026,0.026,0.026,0.026,200,0.026,0.026,0.026,0.026,200,0.0,1.0
2019-05-03,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-05-06,0.026,0.026,0.026,0.026,4812,0.026,0.026,0.026,0.026,4812,0.0,1.0
2019-05-07,0.03,0.03,0.03,0.03,605,0.03,0.03,0.03,0.03,605,0.0,1.0
2019-05-08,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-05-09,0.03,0.03,0.03,0.03,34,0.03,0.03,0.03,0.03,34,0.0,1.0
2019-05-10,0.026,0.026,0.026,0.026,300,0.026,0.026,0.026,0.026,300,0.0,1.0
2019-05-13,0.026,0.026,0.026,0.026,1420,0.026,0.026,0.026,0.026,1420,0.0,1.0
2019-05-14,0.026,0.02632,0.021,0.02632,6892,0.026,0.02632,0.021,0.02632,6892,0.0,1.0
2019-05-15,0.03,0.03,0.03,0.03,500,0.03,0.03,0.03,0.03,500,0.0,1.0
2019-05-16,0.021,0.021,0.021,0.021,1000,0.021,0.021,0.021,0.021,1000,0.0,1.0
2019-05-17,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-05-20,0.027,0.027,0.027,0.027,100,0.027,0.027,0.027,0.027,100,0.0,1.0
2019-05-21,0.03,0.03,0.03,0.03,200,0.03,0.03,0.03,0.03,200,0.0,1.0
2019-05-22,0.026,0.026,0.026,0.026,22382,0.026,0.026,0.026,0.026,22382,0.0,1.0
2019-05-23,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-05-24,0.026,0.026,0.026,0.026,10000,0.026,0.026,0.026,0.026,10000,0.0,1.0
2019-05-28,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-05-29,0.025,0.025,0.025,0.025,2500,0.025,0.025,0.025,0.025,2500,0.0,1.0
2019-05-30,0.02,0.025,0.02,0.025,111000,0.02,0.025,0.02,0.025,111000,0.0,1.0
2019-05-31,0.02,0.02,0.02,0.02,112,0.02,0.02,0.02,0.02,112,0.0,1.0
2019-06-03,0.02,0.02,0.02,0.02,5000,0.02,0.02,0.02,0.02,5000,0.0,1.0
2019-06-04,0.02,0.02,0.02,0.02,2,0.02,0.02,0.02,0.02,2,0.0,1.0
2019-06-05,0.025,0.025,0.02,0.02,5800,0.025,0.025,0.02,0.02,5800,0.0,1.0
2019-06-06,0.02,0.02,0.02,0.02,200,0.02,0.02,0.02,0.02,200,0.0,1.0
2019-06-07,0.02,0.02,0.02,0.02,500,0.02,0.02,0.02,0.02,500,0.0,1.0
2019-06-11,0.022,0.022,0.022,0.022,21000,0.022,0.022,0.022,0.022,21000,0.0,1.0
2019-06-12,0.02,0.022,0.02,0.022,69400,0.02,0.022,0.02,0.022,69400,0.0,1.0
2019-06-13,0.023,0.023,0.023,0.023,10000,0.023,0.023,0.023,0.023,10000,0.0,1.0
2019-06-14,0.02,0.02,0.02,0.02,500,0.02,0.02,0.02,0.02,500,0.0,1.0
2019-06-17,0.02,0.02,0.02,0.02,1000,0.02,0.02,0.02,0.02,1000,0.0,1.0
2019-06-18,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-06-20,0.0258,0.0258,0.024,0.024,715,0.0258,0.0258,0.024,0.024,715,0.0,1.0
2019-06-21,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-06-24,0.03,0.03,0.03,0.03,0,0.03,0.03,0.03,0.03,0,0.0,1.0
2019-06-25,0.025,0.025,0.02,0.02,1100,0.025,0.025,0.02,0.02,1100,0.0,1.0
2019-06-26,0.02,0.02,0.02,0.02,300,0.02,0.02,0.02,0.02,300,0.0,1.0
2019-06-27,0.02375,0.02375,0.02375,0.02375,320,0.02375,0.02375,0.02375,0.02375,320,0.0,1.0
2019-06-28,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-07-01,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-07-02,0.021,0.021,0.0165,0.0165,4800,0.021,0.021,0.0165,0.0165,4800,0.0,1.0
2019-07-03,0.01988,0.02,0.01988,0.02,110000,0.01988,0.02,0.01988,0.02,110000,0.0,1.0
2019-07-05,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-07-08,0.02,0.0225,0.02,0.02245,19316,0.02,0.0225,0.02,0.02245,19316,0.0,1.0
2019-07-09,0.019,0.02,0.019,0.02,360000,0.019,0.02,0.019,0.02,360000,0.0,1.0
2019-07-10,0.017,0.018,0.017,0.018,20000,0.017,0.018,0.017,0.018,20000,0.0,1.0
2019-07-11,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-07-12,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-07-15,0.01825,0.01825,0.01825,0.01825,1700,0.01825,0.01825,0.01825,0.01825,1700,0.0,1.0
2019-07-16,0.0165,0.02,0.0165,0.02,100000,0.0165,0.02,0.0165,0.02,100000,0.0,1.0
2019-07-17,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-07-18,0.0165,0.017,0.0165,0.017,10542,0.0165,0.017,0.0165,0.017,10542,0.0,1.0
2019-07-19,0.0143,0.0165,0.014,0.0165,160800,0.0143,0.0165,0.014,0.0165,160800,0.0,1.0
2019-07-22,0.01,0.01,0.01,0.01,0,0.01,0.01,0.01,0.01,0,0.0,1.0
2019-07-23,0.015,0.015,0.015,0.015,3249,0.015,0.015,0.015,0.015,3249,0.0,1.0
2019-07-24,0.018,0.018,0.018,0.018,10550,0.018,0.018,0.018,0.018,10550,0.0,1.0
2019-07-25,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-07-26,0.018,0.018,0.018,0.018,1000,0.018,0.018,0.018,0.018,1000,0.0,1.0
2019-07-29,0.02,0.02,0.02,0.02,1000,0.02,0.02,0.02,0.02,1000,0.0,1.0
2019-07-30,0.01575,0.01575,0.01575,0.01575,20005,0.01575,0.01575,0.01575,0.01575,20005,0.0,1.0
2019-07-31,0.014,0.015,0.014,0.015,20000,0.014,0.015,0.014,0.015,20000,0.0,1.0
2019-08-01,0.01,0.01,0.01,0.01,5000,0.01,0.01,0.01,0.01,5000,0.0,1.0
2019-08-02,0.0168,0.0168,0.014,0.014,165950,0.0168,0.0168,0.014,0.014,165950,0.0,1.0
2019-08-05,0.014,0.014,0.014,0.014,20000,0.014,0.014,0.014,0.014,20000,0.0,1.0
2019-08-06,0.01,0.02,0.01,0.01,47500,0.01,0.02,0.01,0.01,47500,0.0,1.0
2019-08-07,0.01,0.01,0.01,0.01,250,0.01,0.01,0.01,0.01,250,0.0,1.0
2019-08-08,0.01,0.01,0.01,0.01,0,0.01,0.01,0.01,0.01,0,0.0,1.0
2019-08-09,0.01425,0.01425,0.01425,0.01425,200,0.01425,0.01425,0.01425,0.01425,200,0.0,1.0
2019-08-12,0.014,0.014,0.014,0.014,100,0.014,0.014,0.014,0.014,100,0.0,1.0
2019-08-13,0.01,0.01,0.01,0.01,16270,0.01,0.01,0.01,0.01,16270,0.0,1.0
2019-08-14,0.01,0.01,0.01,0.01,16300,0.01,0.01,0.01,0.01,16300,0.0,1.0
2019-08-15,0.01,0.02,0.01,0.01,40623,0.01,0.02,0.01,0.01,40623,0.0,1.0
2019-08-19,0.014,0.0142,0.014,0.0142,9408,0.014,0.0142,0.014,0.0142,9408,0.0,1.0
2019-08-20,0.01,0.01,0.01,0.01,0,0.01,0.01,0.01,0.01,0,0.0,1.0
2019-08-21,0.01,0.01,0.01,0.01,0,0.01,0.01,0.01,0.01,0,0.0,1.0
2019-08-22,0.01,0.01,0.01,0.01,0,0.01,0.01,0.01,0.01,0,0.0,1.0
2019-08-23,0.01,0.01,0.01,0.01,0,0.01,0.01,0.01,0.01,0,0.0,1.0
2019-08-26,0.01,0.01,0.01,0.01,0,0.01,0.01,0.01,0.01,0,0.0,1.0
2019-08-27,0.01,0.01,0.01,0.01,0,0.01,0.01,0.01,0.01,0,0.0,1.0
2019-08-28,0.02,0.02,0.02,0.02,106100,0.02,0.02,0.02,0.02,106100,0.0,1.0
2019-08-29,0.0175,0.0189,0.0161,0.0161,5526,0.0175,0.0189,0.0161,0.0161,5526,0.0,1.0
2019-08-30,0.0195,0.0195,0.0195,0.0195,31634,0.0195,0.0195,0.0195,0.0195,31634,0.0,1.0
2019-09-03,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-09-04,0.02,0.02,0.02,0.02,0,0.02,0.02,0.02,0.02,0,0.0,1.0
2019-09-05,0.016,0.0165,0.016,0.0165,900,0.016,0.0165,0.016,0.0165,900,0.0,1.0
2019-09-06,0.02,0.02,0.02,0.02,3600,0.02,0.02,0.02,0.02,3600,0.0,1.0
2019-09-09,0.013,0.016,0.012,0.016,253817,0.013,0.016,0.012,0.016,253817,0.0,1.0
2019-09-10,0.013,0.013,0.013,0.013,113,0.013,0.013,0.013,0.013,113,0.0,1.0
2019-09-11,0.013,0.013,0.013,0.013,123,0.013,0.013,0.013,0.013,123,0.0,1.0
2019-09-12,0.013,0.013,0.013,0.013,50,0.013,0.013,0.013,0.013,50,0.0,1.0
2019-09-13,0.013,0.013,0.013,0.013,27,0.013,0.013,0.013,0.013,27,0.0,1.0
2019-09-16,0.013,0.013,0.013,0.013,41,0.013,0.013,0.013,0.013,41,0.0,1.0
2019-09-17,0.013,0.013,0.013,0.013,87,0.013,0.013,0.013,0.013,87,0.0,1.0
2019-09-18,0.013,0.013,0.013,0.013,1,0.013,0.013,0.013,0.013,1,0.0,1.0
2019-09-19,14.5,14.5,14.5,14.5,600,14.5,14.5,14.5,14.5,600,0.0,1.0
2019-09-20,14.5,14.5,14.5,14.5,18,14.5,14.5,14.5,14.5,18,0.0,1.0
2019-09-23,14.5,14.5,14.5,14.5,0,14.5,14.5,14.5,14.5,0,0.0,1.0
2019-09-24,14.5,14.5,14.5,14.5,3,14.5,14.5,14.5,14.5,3,0.0,1.0
2019-09-25,14.5,14.5,14.5,14.5,0,14.5,14.5,14.5,14.5,0,0.0,1.0
2019-09-26,14.1,14.1,14.1,14.1,276,14.1,14.1,14.1,14.1,276,0.0,1.0
2019-09-27,14.1,14.1,14.1,14.1,4,14.1,14.1,14.1,14.1,4,0.0,1.0
2019-09-30,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-01,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-02,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-03,14.1,14.1,14.1,14.1,20,14.1,14.1,14.1,14.1,20,0.0,1.0
2019-10-04,14.1,14.1,14.1,14.1,2,14.1,14.1,14.1,14.1,2,0.0,1.0
2019-10-07,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-08,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-09,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-10,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-11,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-14,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-15,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-16,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-17,14.1,14.1,14.1,14.1,2,14.1,14.1,14.1,14.1,2,0.0,1.0
2019-10-18,14.1,14.1,14.1,14.1,7,14.1,14.1,14.1,14.1,7,0.0,1.0
2019-10-21,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-22,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-23,14.1,14.1,14.1,14.1,1,14.1,14.1,14.1,14.1,1,0.0,1.0
2019-10-24,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-10-25,14.1,14.1,14.1,14.1,1,14.1,14.1,14.1,14.1,1,0.0,1.0
2019-10-28,14.1,14.1,14.1,14.1,2,14.1,14.1,14.1,14.1,2,0.0,1.0
2019-10-29,14.1,14.1,14.1,14.1,4,14.1,14.1,14.1,14.1,4,0.0,1.0
2019-10-30,14.1,14.1,14.1,14.1,63,14.1,14.1,14.1,14.1,63,0.0,1.0
2019-10-31,14.1,14.1,14.1,14.1,50,14.1,14.1,14.1,14.1,50,0.0,1.0
2019-11-01,14.1,14.1,14.1,14.1,4,14.1,14.1,14.1,14.1,4,0.0,1.0
2019-11-04,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-05,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-06,14.1,14.1,14.1,14.1,18,14.1,14.1,14.1,14.1,18,0.0,1.0
2019-11-07,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-08,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-11,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-12,14.1,14.1,14.1,14.1,33,14.1,14.1,14.1,14.1,33,0.0,1.0
2019-11-13,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-14,14.1,14.1,14.1,14.1,29,14.1,14.1,14.1,14.1,29,0.0,1.0
2019-11-15,14.1,14.1,14.1,14.1,3,14.1,14.1,14.1,14.1,3,0.0,1.0
2019-11-18,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-19,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-20,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-21,14.1,14.1,14.1,14.1,6,14.1,14.1,14.1,14.1,6,0.0,1.0
2019-11-22,14.1,14.1,14.1,14.1,1,14.1,14.1,14.1,14.1,1,0.0,1.0
2019-11-25,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-26,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-27,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-11-29,14.1,14.1,14.1,14.1,27,14.1,14.1,14.1,14.1,27,0.0,1.0
2019-12-02,14.1,14.1,14.1,14.1,5,14.1,14.1,14.1,14.1,5,0.0,1.0
2019-12-03,14.1,14.1,14.1,14.1,3,14.1,14.1,14.1,14.1,3,0.0,1.0
2019-12-04,14.1,14.1,14.1,14.1,17,14.1,14.1,14.1,14.1,17,0.0,1.0
2019-12-05,14.1,14.1,14.1,14.1,5,14.1,14.1,14.1,14.1,5,0.0,1.0
2019-12-06,14.1,14.1,14.1,14.1,3,14.1,14.1,14.1,14.1,3,0.0,1.0
2019-12-09,14.1,14.1,14.1,14.1,7,14.1,14.1,14.1,14.1,7,0.0,1.0
2019-12-10,14.1,14.1,14.1,14.1,143,14.1,14.1,14.1,14.1,143,0.0,1.0
2019-12-11,14.1,14.1,14.1,14.1,4,14.1,14.1,14.1,14.1,4,0.0,1.0
2019-12-12,14.1,14.1,14.1,14.1,4,14.1,14.1,14.1,14.1,4,0.0,1.0
2019-12-13,14.1,14.1,14.1,14.1,0,14.1,14.1,14.1,14.1,0,0.0,1.0
2019-12-16,14.1,14.1,14.1,14.1,64,14.1,14.1,14.1,14.1,64,0.0,1.0
2019-12-17,15.0,15.0,15.0,15.0,406,15.0,15.0,15.0,15.0,406,0.0,1.0
2019-12-18,15.0,15.0,15.0,15.0,27,15.0,15.0,15.0,15.0,27,0.0,1.0
2019-12-19,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2019-12-20,15.0,15.0,15.0,15.0,28,15.0,15.0,15.0,15.0,28,0.0,1.0
2019-12-23,15.0,15.0,15.0,15.0,7,15.0,15.0,15.0,15.0,7,0.0,1.0
2019-12-24,15.0,15.0,15.0,15.0,1,15.0,15.0,15.0,15.0,1,0.0,1.0
2019-12-26,15.0,15.0,15.0,15.0,2,15.0,15.0,15.0,15.0,2,0.0,1.0
2019-12-27,14.75,14.75,14.75,14.75,230,14.75,14.75,14.75,14.75,230,0.0,1.0
2019-12-30,15.0,15.0,15.0,15.0,227,15.0,15.0,15.0,15.0,227,0.0,1.0
2019-12-31,15.0,15.0,15.0,15.0,46,15.0,15.0,15.0,15.0,46,0.0,1.0
2020-01-02,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-03,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-06,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-07,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-08,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-09,15.0,15.0,15.0,15.0,167,15.0,15.0,15.0,15.0,167,0.0,1.0
2020-01-10,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-13,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-14,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-15,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-16,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-17,15.0,15.0,15.0,15.0,6,15.0,15.0,15.0,15.0,6,0.0,1.0
2020-01-21,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-22,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-23,15.0,15.0,15.0,15.0,2,15.0,15.0,15.0,15.0,2,0.0,1.0
2020-01-24,15.0,15.0,15.0,15.0,2,15.0,15.0,15.0,15.0,2,0.0,1.0
2020-01-27,15.0,15.0,15.0,15.0,1,15.0,15.0,15.0,15.0,1,0.0,1.0
2020-01-28,15.0,15.0,15.0,15.0,5,15.0,15.0,15.0,15.0,5,0.0,1.0
2020-01-29,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-01-30,19.0,19.9,19.0,19.0,488,19.0,19.9,19.0,19.0,488,0.0,1.0
2020-01-31,19.0,19.0,19.0,19.0,60,19.0,19.0,19.0,19.0,60,0.0,1.0
2020-02-03,19.0,19.0,19.0,19.0,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2020-02-04,19.0,19.0,19.0,19.0,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2020-02-06,19.0,19.0,19.0,19.0,3,19.0,19.0,19.0,19.0,3,0.0,1.0
2020-02-07,19.0,19.0,19.0,19.0,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2020-02-10,19.0,19.0,19.0,19.0,5,19.0,19.0,19.0,19.0,5,0.0,1.0
2020-02-11,19.0,19.0,19.0,19.0,3,19.0,19.0,19.0,19.0,3,0.0,1.0
2020-02-12,19.0,19.0,19.0,19.0,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2020-02-13,19.0,19.0,19.0,19.0,8,19.0,19.0,19.0,19.0,8,0.0,1.0
2020-02-14,19.0,19.0,19.0,19.0,2,19.0,19.0,19.0,19.0,2,0.0,1.0
2020-02-18,19.0,19.0,19.0,19.0,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2020-02-19,19.0,19.0,19.0,19.0,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2020-02-20,19.0,19.0,19.0,19.0,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2020-02-21,19.0,19.0,19.0,19.0,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2020-02-24,19.0,19.0,19.0,19.0,0,19.0,19.0,19.0,19.0,0,0.0,1.0
2020-02-25,19.0,19.0,19.0,19.0,1,19.0,19.0,19.0,19.0,1,0.0,1.0
2020-02-26,16.5,16.7,16.5,16.7,200,16.5,16.7,16.5,16.7,200,0.0,1.0
2020-02-27,16.5,16.5,16.5,16.5,0,16.5,16.5,16.5,16.5,0,0.0,1.0
2020-02-28,16.5,16.5,16.5,16.5,0,16.5,16.5,16.5,16.5,0,0.0,1.0
2020-03-02,16.5,16.5,16.5,16.5,0,16.5,16.5,16.5,16.5,0,0.0,1.0
2020-03-03,16.5,16.5,16.5,16.5,0,16.5,16.5,16.5,16.5,0,0.0,1.0
2020-03-04,16.5,16.5,16.5,16.5,3,16.5,16.5,16.5,16.5,3,0.0,1.0
2020-03-05,16.5,16.5,16.5,16.5,0,16.5,16.5,16.5,16.5,0,0.0,1.0
2020-03-06,16.25,16.25,16.25,16.25,401,16.25,16.25,16.25,16.25,401,0.0,1.0
2020-03-09,16.25,16.25,16.25,16.25,2,16.25,16.25,16.25,16.25,2,0.0,1.0
2020-03-10,16.25,16.25,16.25,16.25,0,16.25,16.25,16.25,16.25,0,0.0,1.0
2020-03-11,16.25,16.25,16.25,16.25,0,16.25,16.25,16.25,16.25,0,0.0,1.0
2020-03-12,16.25,16.25,16.25,16.25,0,16.25,16.25,16.25,16.25,0,0.0,1.0
2020-03-13,16.25,16.25,16.25,16.25,0,16.25,16.25,16.25,16.25,0,0.0,1.0
2020-03-16,16.25,16.25,16.25,16.25,101,16.25,16.25,16.25,16.25,101,0.0,1.0
2020-03-17,16.25,16.25,16.25,16.25,0,16.25,16.25,16.25,16.25,0,0.0,1.0
2020-03-18,16.25,16.25,16.25,16.25,0,16.25,16.25,16.25,16.25,0,0.0,1.0
2020-03-19,16.25,16.25,16.25,16.25,0,16.25,16.25,16.25,16.25,0,0.0,1.0
2020-03-20,16.25,16.25,16.25,16.25,0,16.25,16.25,16.25,16.25,0,0.0,1.0
2020-03-23,16.0,16.0,16.0,16.0,508,16.0,16.0,16.0,16.0,508,0.0,1.0
2020-03-24,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-03-25,16.0,16.0,16.0,16.0,30,16.0,16.0,16.0,16.0,30,0.0,1.0
2020-03-26,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-03-27,16.0,16.0,16.0,16.0,1,16.0,16.0,16.0,16.0,1,0.0,1.0
2020-03-30,16.0,16.0,16.0,16.0,30,16.0,16.0,16.0,16.0,30,0.0,1.0
2020-03-31,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-01,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-02,16.0,16.0,16.0,16.0,10,16.0,16.0,16.0,16.0,10,0.0,1.0
2020-04-03,16.0,16.0,16.0,16.0,2,16.0,16.0,16.0,16.0,2,0.0,1.0
2020-04-06,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-07,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-08,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-09,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-13,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-14,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-15,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-16,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-17,16.0,16.0,16.0,16.0,15,16.0,16.0,16.0,16.0,15,0.0,1.0
2020-04-20,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-21,16.0,16.0,16.0,16.0,2,16.0,16.0,16.0,16.0,2,0.0,1.0
2020-04-22,16.0,16.0,16.0,16.0,6,16.0,16.0,16.0,16.0,6,0.0,1.0
2020-04-23,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-24,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-27,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-28,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-04-29,16.0,16.0,16.0,16.0,17,16.0,16.0,16.0,16.0,17,0.0,1.0
2020-04-30,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-01,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-04,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-05,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-06,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-07,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-08,16.0,16.0,16.0,16.0,2,16.0,16.0,16.0,16.0,2,0.0,1.0
2020-05-11,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-12,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-13,16.0,16.0,16.0,16.0,8,16.0,16.0,16.0,16.0,8,0.0,1.0
2020-05-14,16.0,16.0,16.0,16.0,145,16.0,16.0,16.0,16.0,145,0.0,1.0
2020-05-15,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-18,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-19,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-20,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-21,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-05-22,18.0,18.0,18.0,18.0,130,18.0,18.0,18.0,18.0,130,0.0,1.0
2020-05-26,18.0,18.0,18.0,18.0,6,18.0,18.0,18.0,18.0,6,0.0,1.0
2020-05-27,18.0,18.0,18.0,18.0,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2020-05-28,18.0,18.0,18.0,18.0,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2020-05-29,18.0,18.0,18.0,18.0,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2020-06-01,18.0,18.0,18.0,18.0,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2020-06-02,18.0,18.0,18.0,18.0,12,18.0,18.0,18.0,18.0,12,0.0,1.0
2020-06-03,18.0,18.0,18.0,18.0,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2020-06-04,18.0,18.0,18.0,18.0,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2020-06-05,18.0,18.0,18.0,18.0,3,18.0,18.0,18.0,18.0,3,0.0,1.0
2020-06-08,18.0,18.0,18.0,18.0,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2020-06-09,18.0,18.0,18.0,18.0,13,18.0,18.0,18.0,18.0,13,0.0,1.0
2020-06-10,18.0,18.0,18.0,18.0,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2020-06-11,18.0,18.0,18.0,18.0,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2020-06-12,18.0,18.0,18.0,18.0,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2020-06-15,18.0,18.0,18.0,18.0,4,18.0,18.0,18.0,18.0,4,0.0,1.0
2020-06-16,18.0,18.0,18.0,18.0,1,18.0,18.0,18.0,18.0,1,0.0,1.0
2020-06-17,18.0,18.0,18.0,18.0,0,18.0,18.0,18.0,18.0,0,0.0,1.0
2020-06-18,18.0,18.0,18.0,18.0,6,18.0,18.0,18.0,18.0,6,0.0,1.0
2020-06-19,17.99,17.99,17.99,17.99,100,17.99,17.99,17.99,17.99,100,0.0,1.0
2020-06-22,17.99,17.99,17.99,17.99,0,17.99,17.99,17.99,17.99,0,0.0,1.0
2020-06-23,17.99,17.99,17.99,17.99,0,17.99,17.99,17.99,17.99,0,0.0,1.0
2020-06-24,17.99,17.99,17.99,17.99,0,17.99,17.99,17.99,17.99,0,0.0,1.0
2020-06-25,17.99,17.99,17.99,17.99,0,17.99,17.99,17.99,17.99,0,0.0,1.0
2020-06-26,17.99,17.99,17.99,17.99,0,17.99,17.99,17.99,17.99,0,0.0,1.0
2020-06-29,17.99,17.99,17.99,17.99,0,17.99,17.99,17.99,17.99,0,0.0,1.0
2020-06-30,17.99,17.99,17.99,17.99,0,17.99,17.99,17.99,17.99,0,0.0,1.0
2020-07-01,17.99,17.99,17.99,17.99,2,17.99,17.99,17.99,17.99,2,0.0,1.0
2020-07-02,17.99,17.99,17.99,17.99,4,17.99,17.99,17.99,17.99,4,0.0,1.0
2020-07-06,17.99,17.99,17.99,17.99,1,17.99,17.99,17.99,17.99,1,0.0,1.0
2020-07-07,17.99,17.99,17.99,17.99,34,17.99,17.99,17.99,17.99,34,0.0,1.0
2020-07-08,17.99,17.99,17.99,17.99,0,17.99,17.99,17.99,17.99,0,0.0,1.0
2020-07-09,17.99,17.99,17.99,17.99,10,17.99,17.99,17.99,17.99,10,0.0,1.0
2020-07-10,17.99,17.99,17.99,17.99,0,17.99,17.99,17.99,17.99,0,0.0,1.0
2020-07-13,17.99,17.99,17.99,17.99,171,17.99,17.99,17.99,17.99,171,0.0,1.0
2020-07-14,16.0,16.0,16.0,16.0,147,16.0,16.0,16.0,16.0,147,0.0,1.0
2020-07-15,16.0,16.0,16.0,16.0,112,16.0,16.0,16.0,16.0,112,0.0,1.0
2020-07-16,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-07-17,16.0,16.0,16.0,16.0,10,16.0,16.0,16.0,16.0,10,0.0,1.0
2020-07-20,16.0,16.0,16.0,16.0,40,16.0,16.0,16.0,16.0,40,0.0,1.0
2020-07-21,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-07-22,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-07-23,16.0,16.0,16.0,16.0,40,16.0,16.0,16.0,16.0,40,0.0,1.0
2020-07-24,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-07-27,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-07-28,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-07-29,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-07-30,16.0,16.0,16.0,16.0,32,16.0,16.0,16.0,16.0,32,0.0,1.0
2020-07-31,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-08-03,16.0,16.0,16.0,16.0,3,16.0,16.0,16.0,16.0,3,0.0,1.0
2020-08-04,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-08-05,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-08-06,16.0,16.0,16.0,16.0,1,16.0,16.0,16.0,16.0,1,0.0,1.0
2020-08-07,16.0,16.0,16.0,16.0,3,16.0,16.0,16.0,16.0,3,0.0,1.0
2020-08-10,16.0,16.0,16.0,16.0,2,16.0,16.0,16.0,16.0,2,0.0,1.0
2020-08-11,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-08-12,16.0,16.0,16.0,16.0,11,16.0,16.0,16.0,16.0,11,0.0,1.0
2020-08-13,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-08-14,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-08-17,16.0,16.0,16.0,16.0,1,16.0,16.0,16.0,16.0,1,0.0,1.0
2020-08-18,16.0,16.0,16.0,16.0,1,16.0,16.0,16.0,16.0,1,0.0,1.0
2020-08-19,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2020-08-20,16.0,16.0,16.0,16.0,10,16.0,16.0,16.0,16.0,10,0.0,1.0
2020-08-21,15.0,15.0,15.0,15.0,100,15.0,15.0,15.0,15.0,100,0.0,1.0
2020-08-24,15.0,15.0,15.0,15.0,5,15.0,15.0,15.0,15.0,5,0.0,1.0
2020-08-25,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-08-26,15.0,15.0,15.0,15.0,100,15.0,15.0,15.0,15.0,100,0.0,1.0
2020-08-27,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-08-28,15.0,15.0,15.0,15.0,2,15.0,15.0,15.0,15.0,2,0.0,1.0
2020-08-31,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-01,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-02,15.0,15.0,15.0,15.0,57,15.0,15.0,15.0,15.0,57,0.0,1.0
2020-09-03,15.0,15.0,15.0,15.0,10,15.0,15.0,15.0,15.0,10,0.0,1.0
2020-09-04,15.0,15.0,15.0,15.0,2,15.0,15.0,15.0,15.0,2,0.0,1.0
2020-09-08,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-09,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-10,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-11,15.0,15.0,15.0,15.0,9,15.0,15.0,15.0,15.0,9,0.0,1.0
2020-09-14,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-15,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-16,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-17,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-18,15.0,15.0,15.0,15.0,4,15.0,15.0,15.0,15.0,4,0.0,1.0
2020-09-21,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-22,15.0,15.0,15.0,15.0,3,15.0,15.0,15.0,15.0,3,0.0,1.0
2020-09-23,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-24,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-25,15.0,15.0,15.0,15.0,20,15.0,15.0,15.0,15.0,20,0.0,1.0
2020-09-28,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-09-29,15.0,15.0,15.0,15.0,6,15.0,15.0,15.0,15.0,6,0.0,1.0
2020-09-30,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-01,15.0,15.0,15.0,15.0,10,15.0,15.0,15.0,15.0,10,0.0,1.0
2020-10-02,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-05,15.0,15.0,15.0,15.0,4,15.0,15.0,15.0,15.0,4,0.0,1.0
2020-10-06,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-07,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-08,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-09,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-12,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-13,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-14,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-15,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-16,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-19,15.0,15.0,15.0,15.0,505,15.0,15.0,15.0,15.0,505,0.0,1.0
2020-10-20,15.0,15.0,15.0,15.0,1,15.0,15.0,15.0,15.0,1,0.0,1.0
2020-10-21,15.0,15.0,15.0,15.0,102,15.0,15.0,15.0,15.0,102,0.0,1.0
2020-10-22,15.0,15.0,15.0,15.0,11,15.0,15.0,15.0,15.0,11,0.0,1.0
2020-10-23,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-26,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-27,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-28,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-29,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-10-30,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-11-02,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-11-03,15.0,15.0,15.0,15.0,7,15.0,15.0,15.0,15.0,7,0.0,1.0
2020-11-04,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-11-05,15.0,15.0,15.0,15.0,2,15.0,15.0,15.0,15.0,2,0.0,1.0
2020-11-06,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-11-09,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-11-10,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-11-11,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-11-12,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-11-13,15.0,15.0,15.0,15.0,1,15.0,15.0,15.0,15.0,1,0.0,1.0
2020-11-16,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,0,0.0,1.0
2020-11-17,16.0,16.0,16.0,16.0,101,16.0,16.0,16.0,16.0,101,0.0,1.0
2020-11-18,16.0,16.0,16.0,16.0,1,16.0,16.0,16.0,16.0,1,0.0,1.0
2020-11-19,16.05,20.0,16.05,16.05,1233,16.05,20.0,16.05,16.05,1233,0.0,1.0
2020-11-20,16.05,16.05,16.05,16.05,10,16.05,16.05,16.05,16.05,10,0.0,1.0
2020-11-23,16.05,16.05,16.05,16.05,0,16.05,16.05,16.05,16.05,0,0.0,1.0
2020-11-24,16.05,16.05,16.05,16.05,10,16.05,16.05,16.05,16.05,10,0.0,1.0
2020-11-25,16.05,16.05,16.05,16.05,7,16.05,16.05,16.05,16.05,7,0.0,1.0
2020-11-27,16.05,16.05,16.05,16.05,1,16.05,16.05,16.05,16.05,1,0.0,1.0
2020-11-30,16.05,16.05,16.05,16.05,0,16.05,16.05,16.05,16.05,0,0.0,1.0
2020-12-01,16.05,16.05,16.05,16.05,0,16.05,16.05,16.05,16.05,0,0.0,1.0
2020-12-02,16.05,16.05,16.05,16.05,1,16.05,16.05,16.05,16.05,1,0.0,1.0
2020-12-03,16.05,16.05,16.05,16.05,0,16.05,16.05,16.05,16.05,0,0.0,1.0
2020-12-04,16.05,16.05,16.05,16.05,0,16.05,16.05,16.05,16.05,0,0.0,1.0
2020-12-07,16.05,16.05,16.05,16.05,0,16.05,16.05,16.05,16.05,0,0.0,1.0
2020-12-08,17.0,17.0,17.0,17.0,1502,17.0,17.0,17.0,17.0,1502,0.0,1.0
2020-12-09,20.01,20.01,20.01,20.01,200,20.01,20.01,20.01,20.01,200,0.0,1.0
2020-12-10,24.0,24.0,24.0,24.0,400,24.0,24.0,24.0,24.0,400,0.0,1.0
2020-12-11,24.0,24.0,24.0,24.0,0,24.0,24.0,24.0,24.0,0,0.0,1.0
2020-12-14,24.0,24.0,24.0,24.0,1,24.0,24.0,24.0,24.0,1,0.0,1.0
2020-12-15,24.0,24.0,24.0,24.0,2,24.0,24.0,24.0,24.0,2,0.0,1.0
2020-12-16,27.0,27.0,27.0,27.0,506,27.0,27.0,27.0,27.0,506,0.0,1.0
2020-12-17,27.0,27.0,27.0,27.0,0,27.0,27.0,27.0,27.0,0,0.0,1.0
2020-12-18,27.0,27.0,27.0,27.0,0,27.0,27.0,27.0,27.0,0,0.0,1.0
2020-12-21,32.0,32.0,32.0,32.0,126,32.0,32.0,32.0,32.0,126,0.0,1.0
2020-12-22,32.0,32.0,32.0,32.0,0,32.0,32.0,32.0,32.0,0,0.0,1.0
2020-12-23,34.0,35.0,34.0,35.0,211,34.0,35.0,34.0,35.0,211,0.0,1.0
2020-12-24,34.0,34.0,34.0,34.0,1,34.0,34.0,34.0,34.0,1,0.0,1.0
2020-12-28,34.0,34.0,34.0,34.0,2,34.0,34.0,34.0,34.0,2,0.0,1.0
2020-12-29,34.0,34.0,34.0,34.0,73,34.0,34.0,34.0,34.0,73,0.0,1.0
2020-12-30,34.0,34.0,34.0,34.0,1,34.0,34.0,34.0,34.0,1,0.0,1.0
2020-12-31,34.0,34.0,34.0,34.0,4,34.0,34.0,34.0,34.0,4,0.0,1.0
2021-01-04,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-01-05,34.0,34.0,34.0,34.0,17,34.0,34.0,34.0,34.0,17,0.0,1.0
2021-01-06,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-01-07,34.0,34.0,34.0,34.0,1,34.0,34.0,34.0,34.0,1,0.0,1.0
2021-01-08,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-01-11,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-01-12,34.0,34.0,34.0,34.0,1,34.0,34.0,34.0,34.0,1,0.0,1.0
2021-01-13,34.0,34.0,34.0,34.0,7,34.0,34.0,34.0,34.0,7,0.0,1.0
2021-01-14,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-01-15,34.0,34.0,34.0,34.0,1,34.0,34.0,34.0,34.0,1,0.0,1.0
2021-01-19,34.0,34.0,34.0,34.0,5,34.0,34.0,34.0,34.0,5,0.0,1.0
2021-01-20,34.0,34.0,34.0,34.0,3,34.0,34.0,34.0,34.0,3,0.0,1.0
2021-01-21,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-01-22,34.0,34.0,34.0,34.0,1,34.0,34.0,34.0,34.0,1,0.0,1.0
2021-01-25,34.0,34.0,34.0,34.0,2,34.0,34.0,34.0,34.0,2,0.0,1.0
2021-01-26,34.0,34.0,34.0,34.0,3,34.0,34.0,34.0,34.0,3,0.0,1.0
2021-01-27,34.0,34.0,34.0,34.0,1,34.0,34.0,34.0,34.0,1,0.0,1.0
2021-01-28,34.0,34.0,34.0,34.0,19,34.0,34.0,34.0,34.0,19,0.0,1.0
2021-01-29,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-01,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-02,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-03,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-04,34.0,34.0,34.0,34.0,15,34.0,34.0,34.0,34.0,15,0.0,1.0
2021-02-05,34.0,34.0,34.0,34.0,20,34.0,34.0,34.0,34.0,20,0.0,1.0
2021-02-08,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-09,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-10,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-11,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-12,34.0,34.0,34.0,34.0,2,34.0,34.0,34.0,34.0,2,0.0,1.0
2021-02-16,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-17,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-18,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-19,34.0,34.0,34.0,34.0,3,34.0,34.0,34.0,34.0,3,0.0,1.0
2021-02-22,34.0,34.0,34.0,34.0,5,34.0,34.0,34.0,34.0,5,0.0,1.0
2021-02-23,34.0,34.0,34.0,34.0,2,34.0,34.0,34.0,34.0,2,0.0,1.0
2021-02-24,34.0,34.0,34.0,34.0,1,34.0,34.0,34.0,34.0,1,0.0,1.0
2021-02-25,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-02-26,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-01,34.0,34.0,34.0,34.0,1,34.0,34.0,34.0,34.0,1,0.0,1.0
2021-03-02,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-03,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-04,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-05,34.0,34.0,34.0,34.0,2,34.0,34.0,34.0,34.0,2,0.0,1.0
2021-03-08,34.0,34.0,34.0,34.0,100,34.0,34.0,34.0,34.0,100,0.0,1.0
2021-03-09,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-10,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-11,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-12,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-15,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-16,34.0,34.0,34.0,34.0,1,34.0,34.0,34.0,34.0,1,0.0,1.0
2021-03-17,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-18,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-19,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-22,34.0,34.0,34.0,34.0,3,34.0,34.0,34.0,34.0,3,0.0,1.0
2021-03-23,34.0,34.0,34.0,34.0,3,34.0,34.0,34.0,34.0,3,0.0,1.0
2021-03-24,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-25,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-26,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-29,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-30,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-03-31,34.0,34.0,34.0,34.0,1,34.0,34.0,34.0,34.0,1,0.0,1.0
2021-04-01,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-04-05,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-04-06,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-04-07,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-04-08,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-04-09,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-04-12,34.0,34.0,34.0,34.0,0,34.0,34.0,34.0,34.0,0,0.0,1.0
2021-04-13,36.01,36.01,36.01,36.01,608,36.01,36.01,36.01,36.01,608,0.0,1.0
2021-04-14,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-04-15,36.01,36.01,36.01,36.01,6,36.01,36.01,36.01,36.01,6,0.0,1.0
2021-04-16,36.01,36.01,36.01,36.01,5,36.01,36.01,36.01,36.01,5,0.0,1.0
2021-04-19,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-04-20,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-04-21,36.01,36.01,36.01,36.01,1,36.01,36.01,36.01,36.01,1,0.0,1.0
2021-04-22,36.01,36.01,36.01,36.01,5,36.01,36.01,36.01,36.01,5,0.0,1.0
2021-04-23,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-04-26,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-04-27,36.01,36.01,36.01,36.01,22,36.01,36.01,36.01,36.01,22,0.0,1.0
2021-04-28,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-04-29,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-04-30,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-03,36.01,36.01,36.01,36.01,1,36.01,36.01,36.01,36.01,1,0.0,1.0
2021-05-04,36.01,36.01,36.01,36.01,2,36.01,36.01,36.01,36.01,2,0.0,1.0
2021-05-05,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-06,36.01,36.01,36.01,36.01,6,36.01,36.01,36.01,36.01,6,0.0,1.0
2021-05-07,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-10,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-11,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-12,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-13,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-14,36.01,36.01,36.01,36.01,64,36.01,36.01,36.01,36.01,64,0.0,1.0
2021-05-17,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-18,36.01,36.75,36.01,36.75,909,36.01,36.75,36.01,36.75,909,0.0,1.0
2021-05-19,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-20,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-21,36.01,36.01,36.01,36.01,600,36.01,36.01,36.01,36.01,600,0.0,1.0
2021-05-24,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-25,36.01,36.01,36.01,36.01,2,36.01,36.01,36.01,36.01,2,0.0,1.0
2021-05-26,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-27,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-05-28,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-01,36.01,36.01,36.01,36.01,5,36.01,36.01,36.01,36.01,5,0.0,1.0
2021-06-02,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-03,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-04,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-07,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-08,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-09,36.01,36.01,36.01,36.01,2,36.01,36.01,36.01,36.01,2,0.0,1.0
2021-06-10,36.01,36.01,36.01,36.01,2,36.01,36.01,36.01,36.01,2,0.0,1.0
2021-06-11,36.01,36.01,36.01,36.01,3,36.01,36.01,36.01,36.01,3,0.0,1.0
2021-06-14,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-15,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-16,36.01,36.01,36.01,36.01,3,36.01,36.01,36.01,36.01,3,0.0,1.0
2021-06-17,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-18,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-21,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-22,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-23,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-24,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-25,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-28,36.01,36.01,36.01,36.01,25,36.01,36.01,36.01,36.01,25,0.0,1.0
2021-06-29,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-06-30,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-01,36.01,36.01,36.01,36.01,1,36.01,36.01,36.01,36.01,1,0.0,1.0
2021-07-02,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-06,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-07,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-08,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-09,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-12,36.01,36.01,36.01,36.01,64,36.01,36.01,36.01,36.01,64,0.0,1.0
2021-07-13,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-14,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-15,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-16,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-19,36.01,36.01,36.01,36.01,5,36.01,36.01,36.01,36.01,5,0.0,1.0
2021-07-20,36.01,36.01,36.01,36.01,2,36.01,36.01,36.01,36.01,2,0.0,1.0
2021-07-21,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-22,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-23,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-26,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-27,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-28,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-29,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-07-30,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-02,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-03,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-04,36.01,36.01,36.01,36.01,3,36.01,36.01,36.01,36.01,3,0.0,1.0
2021-08-05,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-06,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-09,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-10,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-11,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-12,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-13,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-16,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-17,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-18,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-19,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-20,36.01,36.01,36.01,36.01,0,36.01,36.01,36.01,36.01,0,0.0,1.0
2021-08-23,22.0,22.0,22.0,22.0,104,22.0,22.0,22.0,22.0,104,0.0,1.0
2021-08-24,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-08-25,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-08-26,22.0,22.0,22.0,22.0,2,22.0,22.0,22.0,22.0,2,0.0,1.0
2021-08-27,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-08-30,22.0,22.0,22.0,22.0,1,22.0,22.0,22.0,22.0,1,0.0,1.0
2021-08-31,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-01,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-02,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-03,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-07,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-08,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-09,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-10,22.0,22.0,22.0,22.0,2,22.0,22.0,22.0,22.0,2,0.0,1.0
2021-09-13,22.0,22.0,22.0,22.0,2,22.0,22.0,22.0,22.0,2,0.0,1.0
2021-09-14,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-15,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-16,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-17,22.0,22.0,22.0,22.0,3,22.0,22.0,22.0,22.0,3,0.0,1.0
2021-09-20,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-21,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-22,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-23,22.0,22.0,22.0,22.0,5,22.0,22.0,22.0,22.0,5,0.0,1.0
2021-09-24,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-27,22.0,22.0,22.0,22.0,26,22.0,22.0,22.0,22.0,26,0.0,1.0
2021-09-28,22.0,22.0,22.0,22.0,10,22.0,22.0,22.0,22.0,10,0.0,1.0
2021-09-29,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-09-30,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-10-01,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-10-04,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-10-05,22.0,22.0,22.0,22.0,2,22.0,22.0,22.0,22.0,2,0.0,1.0
2021-10-06,22.0,22.0,22.0,22.0,8,22.0,22.0,22.0,22.0,8,0.0,1.0
2021-10-07,22.0,22.0,22.0,22.0,1,22.0,22.0,22.0,22.0,1,0.0,1.0
2021-10-08,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2021-10-11,6.1,6.1,6.1,6.1,686,6.1,6.1,6.1,6.1,686,0.0,1.0
2021-10-12,16.0,16.0,16.0,16.0,110,16.0,16.0,16.0,16.0,110,0.0,1.0
2021-10-13,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-10-14,16.0,16.0,16.0,16.0,1,16.0,16.0,16.0,16.0,1,0.0,1.0
2021-10-15,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-10-18,16.0,16.0,16.0,16.0,3,16.0,16.0,16.0,16.0,3,0.0,1.0
2021-10-19,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-10-20,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-10-21,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-10-22,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-10-25,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-10-26,16.0,16.0,16.0,16.0,12,16.0,16.0,16.0,16.0,12,0.0,1.0
2021-10-27,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-10-28,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-10-29,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-11-01,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-11-02,16.0,16.0,16.0,16.0,12,16.0,16.0,16.0,16.0,12,0.0,1.0
2021-11-03,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-11-04,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-11-05,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-11-08,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-11-09,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-11-10,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-11-11,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-11-12,16.0,16.0,16.0,16.0,33,16.0,16.0,16.0,16.0,33,0.0,1.0
2021-11-15,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-11-16,16.0,16.0,16.0,16.0,10,16.0,16.0,16.0,16.0,10,0.0,1.0
2021-11-17,16.0,16.0,16.0,16.0,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2021-11-18,17.25,17.25,17.0,17.25,318,17.25,17.25,17.0,17.25,318,0.0,1.0
2021-11-19,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-11-22,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-11-23,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-11-24,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-11-26,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-11-29,17.25,17.25,17.25,17.25,2,17.25,17.25,17.25,17.25,2,0.0,1.0
2021-11-30,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-01,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-02,17.25,17.25,17.25,17.25,1,17.25,17.25,17.25,17.25,1,0.0,1.0
2021-12-03,17.25,17.25,17.25,17.25,8,17.25,17.25,17.25,17.25,8,0.0,1.0
2021-12-06,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-07,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-08,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-09,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-10,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-13,17.25,17.25,17.25,17.25,35,17.25,17.25,17.25,17.25,35,0.0,1.0
2021-12-14,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-15,17.25,17.25,17.25,17.25,1,17.25,17.25,17.25,17.25,1,0.0,1.0
2021-12-16,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-17,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-20,17.25,17.25,17.25,17.25,49,17.25,17.25,17.25,17.25,49,0.0,1.0
2021-12-21,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-22,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-23,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-27,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-28,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-29,17.25,17.25,17.25,17.25,1,17.25,17.25,17.25,17.25,1,0.0,1.0
2021-12-30,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2021-12-31,17.25,17.25,17.25,17.25,1,17.25,17.25,17.25,17.25,1,0.0,1.0
2022-01-03,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2022-01-04,17.25,17.25,17.25,17.25,1,17.25,17.25,17.25,17.25,1,0.0,1.0
2022-01-05,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2022-01-06,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2022-01-07,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2022-01-10,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2022-01-11,17.25,17.25,17.25,17.25,0,17.25,17.25,17.25,17.25,0,0.0,1.0
2022-01-12,22.0,22.0,22.0,22.0,147,22.0,22.0,22.0,22.0,147,0.0,1.0
2022-01-13,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2022-01-14,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2022-01-18,22.0,22.0,22.0,22.0,147,22.0,22.0,22.0,22.0,147,0.0,1.0
2022-01-19,25.0,25.0,25.0,25.0,13,25.0,25.0,25.0,25.0,13,0.0,1.0
2022-01-20,25.0,25.0,25.0,25.0,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2022-01-21,25.0,25.0,25.0,25.0,0,25.0,25.0,25.0,25.0,0,0.0,1.0
2022-01-24,35.0,35.0,35.0,35.0,100,35.0,35.0,35.0,35.0,100,0.0,1.0
2022-01-25,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-01-26,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-01-27,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-01-28,35.0,35.0,35.0,35.0,7,35.0,35.0,35.0,35.0,7,0.0,1.0
2022-01-31,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-01,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-02,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-03,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-04,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-07,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-08,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-09,35.0,35.0,35.0,35.0,7,35.0,35.0,35.0,35.0,7,0.0,1.0
2022-02-10,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-11,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-14,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-15,35.0,35.0,35.0,35.0,2,35.0,35.0,35.0,35.0,2,0.0,1.0
2022-02-16,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-17,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-18,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-22,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-23,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-24,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-25,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-02-28,35.0,35.0,35.0,35.0,2,35.0,35.0,35.0,35.0,2,0.0,1.0
2022-03-01,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-02,35.0,35.0,35.0,35.0,6,35.0,35.0,35.0,35.0,6,0.0,1.0
2022-03-03,35.0,35.0,35.0,35.0,5,35.0,35.0,35.0,35.0,5,0.0,1.0
2022-03-04,35.0,35.0,35.0,35.0,5,35.0,35.0,35.0,35.0,5,0.0,1.0
2022-03-07,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-08,35.0,35.0,35.0,35.0,2,35.0,35.0,35.0,35.0,2,0.0,1.0
2022-03-09,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-10,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-11,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-14,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-15,35.0,35.0,35.0,35.0,10,35.0,35.0,35.0,35.0,10,0.0,1.0
2022-03-16,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-17,35.0,35.0,35.0,35.0,1,35.0,35.0,35.0,35.0,1,0.0,1.0
2022-03-18,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-21,35.0,35.0,35.0,35.0,2,35.0,35.0,35.0,35.0,2,0.0,1.0
2022-03-22,35.0,35.0,35.0,35.0,1,35.0,35.0,35.0,35.0,1,0.0,1.0
2022-03-23,35.0,35.0,35.0,35.0,1,35.0,35.0,35.0,35.0,1,0.0,1.0
2022-03-24,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-25,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-28,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-29,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-30,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-03-31,35.0,35.0,35.0,35.0,1,35.0,35.0,35.0,35.0,1,0.0,1.0
2022-04-01,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-04-04,35.0,35.0,35.0,35.0,2,35.0,35.0,35.0,35.0,2,0.0,1.0
2022-04-05,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-04-06,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-04-07,35.0,35.0,35.0,35.0,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2022-04-08,36.5,36.5,36.5,36.5,101,36.5,36.5,36.5,36.5,101,0.0,1.0
2022-04-11,36.5,36.5,36.5,36.5,0,36.5,36.5,36.5,36.5,0,0.0,1.0
2022-04-12,36.5,36.5,36.5,36.5,1,36.5,36.5,36.5,36.5,1,0.0,1.0
2022-04-13,36.0,36.0,36.0,36.0,200,36.0,36.0,36.0,36.0,200,0.0,1.0
2022-04-14,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-04-18,36.0,36.0,36.0,36.0,1,36.0,36.0,36.0,36.0,1,0.0,1.0
2022-04-19,36.0,36.0,36.0,36.0,6,36.0,36.0,36.0,36.0,6,0.0,1.0
2022-04-20,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-04-21,36.0,36.0,36.0,36.0,11,36.0,36.0,36.0,36.0,11,0.0,1.0
2022-04-22,36.0,36.0,36.0,36.0,1,36.0,36.0,36.0,36.0,1,0.0,1.0
2022-04-25,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-04-26,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-04-27,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-04-28,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-04-29,36.0,36.0,36.0,36.0,3,36.0,36.0,36.0,36.0,3,0.0,1.0
2022-05-02,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-05-03,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-05-04,36.0,36.0,36.0,36.0,3,36.0,36.0,36.0,36.0,3,0.0,1.0
2022-05-05,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-05-06,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-05-09,36.0,36.0,36.0,36.0,6,36.0,36.0,36.0,36.0,6,0.0,1.0
2022-05-10,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-05-11,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-05-12,36.0,36.0,36.0,36.0,22,36.0,36.0,36.0,36.0,22,0.0,1.0
2022-05-13,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-05-16,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-05-17,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-05-18,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-05-19,36.0,36.0,36.0,36.0,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2022-05-20,37.5,37.5,37.5,37.5,401,37.5,37.5,37.5,37.5,401,0.0,1.0
2022-05-23,37.5,37.5,37.5,37.5,0,37.5,37.5,37.5,37.5,0,0.0,1.0
2022-05-24,37.5,37.5,37.5,37.5,0,37.5,37.5,37.5,37.5,0,0.0,1.0
2022-05-25,37.5,37.5,37.5,37.5,0,37.5,37.5,37.5,37.5,0,0.0,1.0
2022-05-26,37.5,37.5,37.5,37.5,0,37.5,37.5,37.5,37.5,0,0.0,1.0
2022-05-27,37.5,37.5,37.5,37.5,0,37.5,37.5,37.5,37.5,0,0.0,1.0
2022-05-31,37.5,37.5,37.5,37.5,0,37.5,37.5,37.5,37.5,0,0.0,1.0
2022-06-01,37.0,37.0,37.0,37.0,1405,37.0,37.0,37.0,37.0,1405,0.0,1.0
2022-06-02,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-03,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-06,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-07,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-08,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-09,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-10,37.0,37.0,37.0,37.0,3,37.0,37.0,37.0,37.0,3,0.0,1.0
2022-06-13,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-14,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-15,37.0,37.0,37.0,37.0,1,37.0,37.0,37.0,37.0,1,0.0,1.0
2022-06-16,37.0,37.0,37.0,37.0,3,37.0,37.0,37.0,37.0,3,0.0,1.0
2022-06-17,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-21,37.0,37.0,37.0,37.0,12,37.0,37.0,37.0,37.0,12,0.0,1.0
2022-06-22,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-23,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-24,37.0,37.0,37.0,37.0,7,37.0,37.0,37.0,37.0,7,0.0,1.0
2022-06-27,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-28,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-06-29,37.0,37.0,37.0,37.0,3,37.0,37.0,37.0,37.0,3,0.0,1.0
2022-06-30,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-01,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-05,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-06,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-07,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-08,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-11,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-12,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-13,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-14,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-15,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-18,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-19,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-20,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-21,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-22,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-25,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-26,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-27,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-28,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-07-29,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-01,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-02,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-03,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-04,37.0,37.0,37.0,37.0,7,37.0,37.0,37.0,37.0,7,0.0,1.0
2022-08-05,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-08,37.0,37.0,37.0,37.0,170,37.0,37.0,37.0,37.0,170,0.0,1.0
2022-08-09,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-10,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-11,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-12,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-15,37.0,37.0,37.0,37.0,128,37.0,37.0,37.0,37.0,128,0.0,1.0
2022-08-16,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-17,37.0,37.0,37.0,37.0,1,37.0,37.0,37.0,37.0,1,0.0,1.0
2022-08-18,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-19,37.0,37.0,37.0,37.0,3,37.0,37.0,37.0,37.0,3,0.0,1.0
2022-08-22,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-23,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-24,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-25,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-26,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-29,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-30,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-08-31,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-01,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-02,37.0,37.0,37.0,37.0,4,37.0,37.0,37.0,37.0,4,0.0,1.0
2022-09-06,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-07,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-08,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-09,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-12,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-13,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-14,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-15,37.0,37.0,37.0,37.0,25,37.0,37.0,37.0,37.0,25,0.0,1.0
2022-09-16,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-19,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-20,37.0,37.0,37.0,37.0,2,37.0,37.0,37.0,37.0,2,0.0,1.0
2022-09-21,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-22,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-23,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-26,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-27,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-28,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-09-29,37.0,37.0,37.0,37.0,14,37.0,37.0,37.0,37.0,14,0.0,1.0
2022-09-30,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-03,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-04,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-05,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-06,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-07,37.0,37.0,37.0,37.0,1,37.0,37.0,37.0,37.0,1,0.0,1.0
2022-10-10,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-11,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-12,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-13,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-14,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-17,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-18,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-19,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-20,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-21,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-24,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-25,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-26,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-27,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-28,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-10-31,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-01,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-02,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-03,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-04,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-07,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-08,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-09,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-10,37.0,37.0,37.0,37.0,3,37.0,37.0,37.0,37.0,3,0.0,1.0
2022-11-11,37.0,37.0,37.0,37.0,6,37.0,37.0,37.0,37.0,6,0.0,1.0
2022-11-14,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-15,37.0,37.0,37.0,37.0,5,37.0,37.0,37.0,37.0,5,0.0,1.0
2022-11-16,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-17,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-18,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-21,37.0,37.0,37.0,37.0,1,37.0,37.0,37.0,37.0,1,0.0,1.0
2022-11-22,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-23,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-25,37.0,37.0,37.0,37.0,7,37.0,37.0,37.0,37.0,7,0.0,1.0
2022-11-28,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-29,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-11-30,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-01,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-02,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-05,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-06,37.0,37.0,37.0,37.0,1,37.0,37.0,37.0,37.0,1,0.0,1.0
2022-12-07,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-08,37.0,37.0,37.0,37.0,1,37.0,37.0,37.0,37.0,1,0.0,1.0
2022-12-09,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-12,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-13,37.0,37.0,37.0,37.0,7,37.0,37.0,37.0,37.0,7,0.0,1.0
2022-12-14,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-15,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-16,37.0,37.0,37.0,37.0,286,37.0,37.0,37.0,37.0,286,0.0,1.0
2022-12-19,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-20,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-21,37.0,37.0,37.0,37.0,13,37.0,37.0,37.0,37.0,13,0.0,1.0
2022-12-22,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-23,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-27,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-28,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2022-12-29,37.0,37.0,37.0,37.0,2,37.0,37.0,37.0,37.0,2,0.0,1.0
2022-12-30,37.0,37.0,37.0,37.0,1,37.0,37.0,37.0,37.0,1,0.0,1.0
2023-01-03,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-04,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-05,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-06,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-09,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-10,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-11,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-12,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-13,37.0,37.0,37.0,37.0,25,37.0,37.0,37.0,37.0,25,0.0,1.0
2023-01-17,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-18,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-19,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-20,37.0,37.0,37.0,37.0,1,37.0,37.0,37.0,37.0,1,0.0,1.0
2023-01-23,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-24,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-25,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-26,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-27,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-30,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-01-31,37.0,37.0,37.0,37.0,3,37.0,37.0,37.0,37.0,3,0.0,1.0
2023-02-01,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-02,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-03,37.0,37.0,37.0,37.0,15,37.0,37.0,37.0,37.0,15,0.0,1.0
2023-02-06,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-07,37.0,37.0,37.0,37.0,1,37.0,37.0,37.0,37.0,1,0.0,1.0
2023-02-08,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-09,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-10,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-13,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-14,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-15,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-16,37.0,37.0,37.0,37.0,2,37.0,37.0,37.0,37.0,2,0.0,1.0
2023-02-17,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-21,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-22,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-23,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-24,37.0,37.0,37.0,37.0,7,37.0,37.0,37.0,37.0,7,0.0,1.0
2023-02-27,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-02-28,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-01,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-02,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-03,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-06,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-07,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-08,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-09,37.0,37.0,37.0,37.0,2,37.0,37.0,37.0,37.0,2,0.0,1.0
2023-03-10,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-13,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-14,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-15,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-16,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-17,37.0,37.0,37.0,37.0,5,37.0,37.0,37.0,37.0,5,0.0,1.0
2023-03-20,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-21,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-22,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-23,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-24,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-27,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-28,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-29,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-30,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-03-31,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-03,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-04,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-05,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-06,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-10,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-11,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-12,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-13,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-14,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-17,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-18,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-19,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-20,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-21,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-24,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-25,37.0,37.0,37.0,37.0,15,37.0,37.0,37.0,37.0,15,0.0,1.0
2023-04-26,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-04-27,37.0,37.0,37.0,37.0,2,37.0,37.0,37.0,37.0,2,0.0,1.0
2023-04-28,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-01,37.0,37.0,37.0,37.0,1,37.0,37.0,37.0,37.0,1,0.0,1.0
2023-05-02,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-03,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-04,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-05,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-08,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-09,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-10,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-11,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-12,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-15,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-16,37.0,37.0,37.0,37.0,4,37.0,37.0,37.0,37.0,4,0.0,1.0
2023-05-17,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-18,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-19,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-22,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-23,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-24,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-25,37.0,37.0,37.0,37.0,23,37.0,37.0,37.0,37.0,23,0.0,1.0
2023-05-26,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-30,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-05-31,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-06-01,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-06-02,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-06-05,37.0,37.0,37.0,37.0,0,37.0,37.0,37.0,37.0,0,0.0,1.0
2023-06-06,20.0,20.0,5.0,20.0,1000,20.0,20.0,5.0,20.0,1000,0.0,1.0
2023-06-07,20.0,20.0,20.0,20.0,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2023-06-08,20.0,20.0,20.0,20.0,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2023-06-09,20.0,20.0,20.0,20.0,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2023-06-12,20.0,20.0,20.0,20.0,55,20.0,20.0,20.0,20.0,55,0.0,1.0
2023-06-13,20.0,20.0,20.0,20.0,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2023-06-14,20.0,20.0,20.0,20.0,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2023-06-15,20.0,20.0,20.0,20.0,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2023-06-16,20.0,20.0,20.0,20.0,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2023-06-20,20.0,20.0,20.0,20.0,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2023-06-21,20.0,20.0,20.0,20.0,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2023-06-22,20.0,20.0,20.0,20.0,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2023-06-23,8.0,9.0,8.0,9.0,200,8.0,9.0,8.0,9.0,200,0.0,1.0
2023-06-26,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2023-06-27,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2023-06-28,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2023-06-29,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2023-06-30,8.0,8.0,8.0,8.0,10,8.0,8.0,8.0,8.0,10,0.0,1.0
2023-07-03,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2023-07-05,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2023-07-06,8.0,8.0,8.0,8.0,1,8.0,8.0,8.0,8.0,1,0.0,1.0
2023-07-07,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2023-07-10,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2023-07-11,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,0,0.0,1.0
2023-07-12,7.5,7.5,7.5,7.5,110,7.5,7.5,7.5,7.5,110,0.0,1.0
2023-07-13,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-07-14,7.5,7.5,7.5,7.5,3,7.5,7.5,7.5,7.5,3,0.0,1.0
2023-07-17,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-07-18,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-07-19,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-07-20,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-07-21,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-07-24,7.5,7.5,7.5,7.5,3,7.5,7.5,7.5,7.5,3,0.0,1.0
2023-07-25,7.5,7.5,7.5,7.5,1,7.5,7.5,7.5,7.5,1,0.0,1.0
2023-07-26,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-07-27,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-07-28,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-07-31,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-01,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-02,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-03,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-04,7.5,7.5,7.5,7.5,2,7.5,7.5,7.5,7.5,2,0.0,1.0
2023-08-07,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-08,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-09,7.5,7.5,7.5,7.5,10,7.5,7.5,7.5,7.5,10,0.0,1.0
2023-08-10,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-11,7.5,7.5,7.5,7.5,2,7.5,7.5,7.5,7.5,2,0.0,1.0
2023-08-14,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-15,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-16,7.5,7.5,7.5,7.5,1,7.5,7.5,7.5,7.5,1,0.0,1.0
2023-08-17,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-18,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-21,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-22,7.5,7.5,7.5,7.5,1,7.5,7.5,7.5,7.5,1,0.0,1.0
2023-08-23,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-24,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-25,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-28,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-29,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-30,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-08-31,7.5,7.5,7.5,7.5,5,7.5,7.5,7.5,7.5,5,0.0,1.0
2023-09-01,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-05,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-06,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-07,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-08,7.5,7.5,7.5,7.5,26,7.5,7.5,7.5,7.5,26,0.0,1.0
2023-09-11,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-12,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-13,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-14,7.5,7.5,7.5,7.5,10,7.5,7.5,7.5,7.5,10,0.0,1.0
2023-09-15,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-18,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-19,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-20,7.5,7.5,7.5,7.5,52,7.5,7.5,7.5,7.5,52,0.0,1.0
2023-09-21,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-22,7.5,7.5,7.5,7.5,2,7.5,7.5,7.5,7.5,2,0.0,1.0
2023-09-25,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-26,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-27,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-09-28,7.5,7.5,7.5,7.5,1,7.5,7.5,7.5,7.5,1,0.0,1.0
2023-09-29,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-02,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-03,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-04,7.5,7.5,7.5,7.5,98,7.5,7.5,7.5,7.5,98,0.0,1.0
2023-10-05,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-06,7.5,7.5,7.5,7.5,101,7.5,7.5,7.5,7.5,101,0.0,1.0
2023-10-09,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-10,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-11,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-12,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-13,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-16,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-17,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-18,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-19,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-20,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-23,7.5,7.5,7.5,7.5,8,7.5,7.5,7.5,7.5,8,0.0,1.0
2023-10-24,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-25,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-26,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-27,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-30,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-10-31,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-11-01,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-11-02,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-11-03,7.5,7.5,7.5,7.5,21,7.5,7.5,7.5,7.5,21,0.0,1.0
2023-11-06,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-11-07,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-11-08,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-11-09,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-11-10,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-11-13,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-11-14,7.5,7.5,7.5,7.5,12,7.5,7.5,7.5,7.5,12,0.0,1.0
2023-11-15,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-11-16,7.5,7.5,7.5,7.5,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2023-11-17,7.0,7.0,4.9,7.0,448,7.0,7.0,4.9,7.0,448,0.0,1.0
2023-11-20,7.0,7.0,7.0,7.0,0,7.0,7.0,7.0,7.0,0,0.0,1.0
2023-11-21,7.0,7.0,7.0,7.0,0,7.0,7.0,7.0,7.0,0,0.0,1.0
2023-11-22,7.0,7.0,7.0,7.0,2,7.0,7.0,7.0,7.0,2,0.0,1.0
2023-11-24,7.0,7.0,7.0,7.0,3,7.0,7.0,7.0,7.0,3,0.0,1.0
2023-11-27,7.0,7.0,7.0,7.0,0,7.0,7.0,7.0,7.0,0,0.0,1.0
2023-11-28,5.2,5.25,5.0,5.2,379,5.2,5.25,5.0,5.2,379,0.0,1.0
2023-11-29,5.2,5.2,5.2,5.2,2,5.2,5.2,5.2,5.2,2,0.0,1.0
2023-11-30,5.2,5.2,5.2,5.2,7,5.2,5.2,5.2,5.2,7,0.0,1.0
2023-12-01,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-04,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-05,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-06,5.2,5.2,5.2,5.2,7,5.2,5.2,5.2,5.2,7,0.0,1.0
2023-12-07,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-08,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-11,5.2,5.2,5.2,5.2,3,5.2,5.2,5.2,5.2,3,0.0,1.0
2023-12-12,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-13,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-14,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-15,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-18,5.2,5.2,5.2,5.2,1,5.2,5.2,5.2,5.2,1,0.0,1.0
2023-12-19,5.2,5.2,5.2,5.2,3,5.2,5.2,5.2,5.2,3,0.0,1.0
2023-12-20,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-21,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-22,5.2,5.2,5.2,5.2,3,5.2,5.2,5.2,5.2,3,0.0,1.0
2023-12-26,5.2,5.2,5.2,5.2,1,5.2,5.2,5.2,5.2,1,0.0,1.0
2023-12-27,5.2,5.2,5.2,5.2,25,5.2,5.2,5.2,5.2,25,0.0,1.0
2023-12-28,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2023-12-29,5.2,5.2,5.2,5.2,2,5.2,5.2,5.2,5.2,2,0.0,1.0
2024-01-02,5.2,5.2,5.2,5.2,1,5.2,5.2,5.2,5.2,1,0.0,1.0
2024-01-03,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-04,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-05,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-08,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-09,5.2,5.2,5.2,5.2,2,5.2,5.2,5.2,5.2,2,0.0,1.0
2024-01-10,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-11,5.2,5.2,5.2,5.2,2,5.2,5.2,5.2,5.2,2,0.0,1.0
2024-01-12,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-16,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-17,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-18,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-19,5.2,5.2,5.2,5.2,4,5.2,5.2,5.2,5.2,4,0.0,1.0
2024-01-22,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-23,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-24,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-25,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-26,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-29,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-30,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-01-31,5.2,5.2,5.2,5.2,2,5.2,5.2,5.2,5.2,2,0.0,1.0
2024-02-01,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-02,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-05,5.2,5.2,5.2,5.2,4,5.2,5.2,5.2,5.2,4,0.0,1.0
2024-02-06,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-07,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-08,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-09,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-12,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-13,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-14,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-15,5.2,5.2,5.2,5.2,6,5.2,5.2,5.2,5.2,6,0.0,1.0
2024-02-16,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-20,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-21,5.2,5.2,5.2,5.2,3,5.2,5.2,5.2,5.2,3,0.0,1.0
2024-02-22,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-23,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-26,5.2,5.2,5.2,5.2,2,5.2,5.2,5.2,5.2,2,0.0,1.0
2024-02-27,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-28,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-02-29,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-01,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-04,5.2,5.2,5.2,5.2,2,5.2,5.2,5.2,5.2,2,0.0,1.0
2024-03-05,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-06,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-07,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-08,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-11,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-12,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-13,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-14,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-15,5.2,5.2,5.2,5.2,23,5.2,5.2,5.2,5.2,23,0.0,1.0
2024-03-18,5.2,5.2,5.2,5.2,1,5.2,5.2,5.2,5.2,1,0.0,1.0
2024-03-19,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-20,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-21,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-22,5.2,5.2,5.2,5.2,1,5.2,5.2,5.2,5.2,1,0.0,1.0
2024-03-25,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-26,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-03-27,5.2,5.2,5.2,5.2,1,5.2,5.2,5.2,5.2,1,0.0,1.0
2024-03-28,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-01,5.2,5.2,5.2,5.2,1,5.2,5.2,5.2,5.2,1,0.0,1.0
2024-04-02,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-03,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-04,5.2,5.2,5.2,5.2,27,5.2,5.2,5.2,5.2,27,0.0,1.0
2024-04-05,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-08,5.2,5.2,5.2,5.2,2,5.2,5.2,5.2,5.2,2,0.0,1.0
2024-04-09,5.2,5.2,5.2,5.2,1,5.2,5.2,5.2,5.2,1,0.0,1.0
2024-04-10,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-11,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-12,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-15,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-16,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-17,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-18,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-19,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-22,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-23,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-24,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-25,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-26,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-29,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-04-30,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-05-01,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-05-02,5.2,5.2,5.2,5.2,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2024-05-03,5.2,5.2,5.2,5.2,1,5.2,5.2,5.2,5.2,1,0.0,1.0
2024-05-06,5.0,5.0,5.0,5.0,300,5.0,5.0,5.0,5.0,300,0.0,1.0
2024-05-07,5.0,5.0,5.0,5.0,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2024-05-08,5.0,5.0,5.0,5.0,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2024-05-09,5.0,5.0,5.0,5.0,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2024-05-10,4.625,4.625,4.5,4.625,400,4.625,4.625,4.5,4.625,400,0.0,1.0
2024-05-13,4.625,4.625,4.625,4.625,20,4.625,4.625,4.625,4.625,20,0.0,1.0
2024-05-14,4.625,4.625,4.625,4.625,0,4.625,4.625,4.625,4.625,0,0.0,1.0
2024-05-15,4.625,4.625,4.625,4.625,0,4.625,4.625,4.625,4.625,0,0.0,1.0
2024-05-16,4.625,4.625,4.625,4.625,2,4.625,4.625,4.625,4.625,2,0.0,1.0
2024-05-17,4.625,4.625,4.625,4.625,0,4.625,4.625,4.625,4.625,0,0.0,1.0
2024-05-20,4.625,4.625,4.625,4.625,0,4.625,4.625,4.625,4.625,0,0.0,1.0
2024-05-21,4.625,4.625,4.625,4.625,0,4.625,4.625,4.625,4.625,0,0.0,1.0
2024-05-22,4.625,4.625,4.625,4.625,0,4.625,4.625,4.625,4.625,0,0.0,1.0
2024-05-23,4.625,4.625,4.625,4.625,4,4.625,4.625,4.625,4.625,4,0.0,1.0
2024-05-24,4.625,4.625,4.625,4.625,0,4.625,4.625,4.625,4.625,0,0.0,1.0
2024-05-28,4.1,4.1,4.1,4.1,466,4.1,4.1,4.1,4.1,466,0.0,1.0
2024-05-29,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-05-30,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-05-31,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-03,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-04,4.1,4.1,4.1,4.1,1486,4.1,4.1,4.1,4.1,1486,0.0,1.0
2024-06-05,4.1,4.1,4.1,4.1,5,4.1,4.1,4.1,4.1,5,0.0,1.0
2024-06-06,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-07,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-10,4.1,4.1,4.1,4.1,2,4.1,4.1,4.1,4.1,2,0.0,1.0
2024-06-11,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-12,4.1,4.1,4.1,4.1,1,4.1,4.1,4.1,4.1,1,0.0,1.0
2024-06-13,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-14,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-17,4.1,4.1,4.1,4.1,36,4.1,4.1,4.1,4.1,36,0.0,1.0
2024-06-18,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-20,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-21,4.1,4.1,4.1,4.1,1,4.1,4.1,4.1,4.1,1,0.0,1.0
2024-06-24,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-25,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-26,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-27,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-06-28,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-01,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-02,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-03,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-05,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-08,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-09,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-10,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-11,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-12,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-15,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-16,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-17,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-18,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-19,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-22,4.1,4.1,4.1,4.1,53,4.1,4.1,4.1,4.1,53,0.0,1.0
2024-07-23,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-24,4.1,4.1,4.1,4.1,1,4.1,4.1,4.1,4.1,1,0.0,1.0
2024-07-25,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-26,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-29,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-30,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-07-31,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-08-01,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2024-08-02,4.5,4.5,4.5,4.5,200,4.5,4.5,4.5,4.5,200,0.0,1.0
2024-08-05,4.5,4.5,4.5,4.5,2,4.5,4.5,4.5,4.5,2,0.0,1.0
2024-08-06,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-07,4.5,4.5,4.5,4.5,1,4.5,4.5,4.5,4.5,1,0.0,1.0
2024-08-08,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-09,4.5,4.5,4.5,4.5,15,4.5,4.5,4.5,4.5,15,0.0,1.0
2024-08-12,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-13,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-14,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-15,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-16,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-19,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-20,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-21,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-22,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-23,4.5,4.5,4.5,4.5,11,4.5,4.5,4.5,4.5,11,0.0,1.0
2024-08-26,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-27,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-28,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-08-29,4.5,4.5,4.5,4.5,1,4.5,4.5,4.5,4.5,1,0.0,1.0
2024-08-30,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-09-03,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-09-04,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-09-05,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-09-06,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-09-09,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-09-10,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-09-11,4.5,4.5,4.5,4.5,0,4.5,4.5,4.5,4.5,0,0.0,1.0
2024-09-12,4.0,4.0,4.0,4.0,100,4.0,4.0,4.0,4.0,100,0.0,1.0
2024-09-13,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-09-16,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-09-17,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-09-18,4.0,4.0,4.0,4.0,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2024-09-19,3.75,3.9,3.75,3.9,315,3.75,3.9,3.75,3.9,315,0.0,1.0
2024-09-20,3.68,3.68,3.68,3.68,200,3.68,3.68,3.68,3.68,200,0.0,1.0
2024-09-23,3.68,3.68,3.68,3.68,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2024-09-24,3.68,3.68,3.68,3.68,0,3.68,3.68,3.68,3.68,0,0.0,1.0
2024-09-25,3.4,3.4,3.4,3.4,100,3.4,3.4,3.4,3.4,100,0.0,1.0
2024-09-26,3.4,3.4,3.4,3.4,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2024-09-27,3.25,3.25,3.25,3.25,100,3.25,3.25,3.25,3.25,100,0.0,1.0
2024-09-30,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2024-10-01,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2024-10-02,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2024-10-03,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2024-10-04,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2024-10-07,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2024-10-08,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2024-10-09,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2024-10-10,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2024-10-11,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2024-10-14,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2024-10-15,3.25,3.25,3.25,3.25,1,3.25,3.25,3.25,3.25,1,0.0,1.0
2024-10-16,3.2,3.3,3.2,3.3,415,3.2,3.3,3.2,3.3,415,0.0,1.0
2024-10-17,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-10-18,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-10-21,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-10-22,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-10-23,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-10-24,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-10-25,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-10-28,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-10-29,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-10-30,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-10-31,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-01,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-04,3.2,3.2,3.2,3.2,86,3.2,3.2,3.2,3.2,86,0.0,1.0
2024-11-05,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-06,3.2,3.2,3.2,3.2,91,3.2,3.2,3.2,3.2,91,0.0,1.0
2024-11-07,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-08,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-11,3.2,3.2,3.2,3.2,1,3.2,3.2,3.2,3.2,1,0.0,1.0
2024-11-12,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-13,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-14,3.2,3.2,3.2,3.2,5,3.2,3.2,3.2,3.2,5,0.0,1.0
2024-11-15,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-18,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-19,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-20,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-21,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-22,3.2,3.2,3.2,3.2,1,3.2,3.2,3.2,3.2,1,0.0,1.0
2024-11-25,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-26,3.2,3.2,3.2,3.2,1,3.2,3.2,3.2,3.2,1,0.0,1.0
2024-11-27,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-11-29,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-12-02,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-12-03,3.2,3.2,3.2,3.2,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2024-12-04,3.78,3.78,3.2,3.2,1350,3.78,3.78,3.2,3.2,1350,0.0,1.0
2024-12-05,2.9,3.25,2.9,3.25,1225,2.9,3.25,2.9,3.25,1225,0.0,1.0
2024-12-06,2.9,2.9,2.9,2.9,0,2.9,2.9,2.9,2.9,0,0.0,1.0
2024-12-09,2.9,2.9,2.9,2.9,5,2.9,2.9,2.9,2.9,5,0.0,1.0
2024-12-10,2.9,2.9,2.9,2.9,0,2.9,2.9,2.9,2.9,0,0.0,1.0
2024-12-11,2.9,2.9,2.9,2.9,0,2.9,2.9,2.9,2.9,0,0.0,1.0
2024-12-12,2.9,2.9,2.9,2.9,1,2.9,2.9,2.9,2.9,1,0.0,1.0
2024-12-13,2.29,16.18,2.29,3.25,19001,2.29,16.18,2.29,3.25,19001,0.0,1.0
2024-12-16,3.4,3.8,3.0,3.25,1596,3.4,3.8,3.0,3.25,1596,0.0,1.0
2024-12-17,3.4,3.4,3.4,3.4,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2024-12-18,3.0,3.03,3.0,3.03,300,3.0,3.03,3.0,3.03,300,0.0,1.0
2024-12-19,2.76,2.8,2.76,2.8,200,2.76,2.8,2.76,2.8,200,0.0,1.0
2024-12-20,2.76,2.76,2.76,2.76,0,2.76,2.76,2.76,2.76,0,0.0,1.0
2024-12-23,2.24,2.76,2.24,2.76,1872,2.24,2.76,2.24,2.76,1872,0.0,1.0
2024-12-24,2.24,2.24,2.24,2.24,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2024-12-26,2.24,2.24,2.24,2.24,5,2.24,2.24,2.24,2.24,5,0.0,1.0
2024-12-27,2.24,2.24,2.24,2.24,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2024-12-30,2.24,2.24,2.24,2.24,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2024-12-31,2.24,2.24,2.24,2.24,86,2.24,2.24,2.24,2.24,86,0.0,1.0
2025-01-02,2.75,2.75,2.5,2.5,2100,2.75,2.75,2.5,2.5,2100,0.0,1.0
2025-01-03,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-06,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-07,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-08,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-10,2.75,2.75,2.75,2.75,100,2.75,2.75,2.75,2.75,100,0.0,1.0
2025-01-13,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-14,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-15,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-16,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-17,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-21,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-22,2.75,2.75,2.75,2.75,27,2.75,2.75,2.75,2.75,27,0.0,1.0
2025-01-23,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-24,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
2025-01-27,2.5,2.5,2.5,2.5,200,2.5,2.5,2.5,2.5,200,0.0,1.0
2025-01-28,2.5,2.5,2.5,2.5,2,2.5,2.5,2.5,2.5,2,0.0,1.0
2025-01-29,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-01-30,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-01-31,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-02-03,2.5,2.5,2.5,2.5,40,2.5,2.5,2.5,2.5,40,0.0,1.0
2025-02-04,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-02-05,2.5,2.5,2.5,2.5,50,2.5,2.5,2.5,2.5,50,0.0,1.0
2025-02-06,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-02-07,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-02-10,2.5,2.5,2.5,2.5,100,2.5,2.5,2.5,2.5,100,0.0,1.0
2025-02-11,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-02-12,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-02-13,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-02-14,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-02-18,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-02-19,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-02-20,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2025-02-21,2.5,2.5,2.5,2.5,1,2.5,2.5,2.5,2.5,1,0.0,1.0
2025-02-24,2.6,2.6,2.5825,2.5825,256,2.6,2.6,2.5825,2.5825,256,0.0,1.0
2025-02-25,2.6,2.6,2.6,2.6,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2025-02-26,2.7225,2.78,2.7225,2.78,200,2.7225,2.78,2.7225,2.78,200,0.0,1.0
2025-02-27,3.8,4.0,2.9075,2.95,5101,3.8,4.0,2.9075,2.95,5101,0.0,1.0
2025-02-28,3.8,3.8,3.8,3.8,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2025-03-03,3.8,3.8,3.8,3.8,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2025-03-04,3.8,3.8,3.8,3.8,20,3.8,3.8,3.8,3.8,20,0.0,1.0
2025-03-05,3.8,3.8,3.8,3.8,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2025-03-06,3.9,4.0,3.41,3.5,404813,3.9,4.0,3.41,3.5,404813,0.0,1.0
2025-03-07,3.32,3.8,3.25,3.8,39043,3.32,3.8,3.25,3.8,39043,0.0,1.0
2025-03-10,3.11,3.9,3.05,3.9,72412,3.11,3.9,3.05,3.9,72412,0.0,1.0
2025-03-11,3.01,3.4999,2.92,2.92,68917,3.01,3.4999,2.92,2.92,68917,0.0,1.0
2025-03-12,3.0,3.25,2.42,3.04,40785,3.0,3.25,2.42,3.04,40785,0.0,1.0
2025-03-13,2.52,3.151,2.5,3.07,17976,2.52,3.151,2.5,3.07,17976,0.0,1.0
2025-03-14,2.5,3.19,2.2,3.1,219643,2.5,3.19,2.2,3.1,219643,0.0,1.0
2025-03-17,2.98,3.63,2.55,2.8,4271890,2.98,3.63,2.55,2.8,4271890,0.0,1.0
2025-03-18,2.22,2.865,2.08,2.83,130565,2.22,2.865,2.08,2.83,130565,0.0,1.0
2025-03-19,2.19,2.4294,1.8,2.09,117301,2.19,2.4294,1.8,2.09,117301,0.0,1.0
2025-03-20,2.13,2.2486,2.1,2.1,28782,2.13,2.2486,2.1,2.1,28782,0.0,1.0
2025-03-21,1.72,2.2,1.72,2.0017,97830,1.72,2.2,1.72,2.0017,97830,0.0,1.0
2025-03-24,2.77,4.18,1.9495,1.97,13600311,2.77,4.18,1.9495,1.97,13600311,0.0,1.0
2025-03-25,2.92,3.04,2.51,2.6,363065,2.92,3.04,2.51,2.6,363065,0.0,1.0
2025-03-26,2.8,3.2663,2.6501,3.2,133204,2.8,3.2663,2.6501,3.2,133204,0.0,1.0
2025-03-27,2.5,2.8,2.46,2.7,43184,2.5,2.8,2.46,2.7,43184,0.0,1.0
2025-03-28,2.4,2.6,2.36,2.42,16129,2.4,2.6,2.36,2.42,16129,0.0,1.0
2025-03-31,2.41,2.63,2.05,2.3,148904,2.41,2.63,2.05,2.3,148904,0.0,1.0
2025-04-01,2.34,2.84,2.25,2.32,262798,2.34,2.84,2.25,2.32,262798,0.0,1.0
2025-04-02,2.36,2.5,2.0015,2.45,156435,2.36,2.5,2.0015,2.45,156435,0.0,1.0
2025-04-03,2.08,2.24,2.0,2.1,35603,2.08,2.24,2.0,2.1,35603,0.0,1.0
2025-04-04,1.92,2.01,1.8001,1.95,24100,1.92,2.01,1.8001,1.95,24100,0.0,1.0
2025-04-07,1.82,1.94,1.6501,1.8,65577,1.82,1.94,1.6501,1.8,65577,0.0,1.0
2025-04-08,2.53,2.77,1.95,1.961,378103,2.53,2.77,1.95,1.961,378103,0.0,1.0
2025-04-09,2.52,2.7,2.41,2.48,45587,2.52,2.7,2.41,2.48,45587,0.0,1.0
2025-04-10,2.4184,2.6499,2.39,2.6,9226,2.4184,2.6499,2.39,2.6,9226,0.0,1.0
2025-04-11,2.38,2.6,2.37,2.41,35603,2.38,2.6,2.37,2.41,35603,0.0,1.0
2025-04-14,2.9,3.0,2.42,2.55,101646,2.9,3.0,2.42,2.55,101646,0.0,1.0
2025-04-15,2.75,2.9976,2.7172,2.853,11113,2.75,2.9976,2.7172,2.853,11113,0.0,1.0
2025-04-16,2.19,2.97,2.12,2.75,90343,2.19,2.97,2.12,2.75,90343,0.0,1.0
2025-04-17,2.02,2.29,1.9257,2.19,26013,2.02,2.29,1.9257,2.19,26013,0.0,1.0
2025-04-21,2.03,2.25,2.0,2.03,27906,2.03,2.25,2.0,2.03,27906,0.0,1.0
2025-04-22,2.03,2.08,1.95,2.08,21009,2.03,2.08,1.95,2.08,21009,0.0,1.0
2025-04-23,2.02,2.09,1.98,2.09,16220,2.02,2.09,1.98,2.09,16220,0.0,1.0
2025-04-24,2.05,2.15,1.975,2.03,13394,2.05,2.15,1.975,2.03,13394,0.0,1.0
2025-04-25,2.01,2.21,2.0,2.19,52796,2.01,2.21,2.0,2.19,52796,0.0,1.0
2025-04-28,2.03,2.04,2.02,2.04,1874,2.03,2.04,2.02,2.04,1874,0.0,1.0
2025-04-29,2.0,2.06,1.9855,2.03,4068,2.0,2.06,1.9855,2.03,4068,0.0,1.0
2025-04-30,1.76,2.02,1.729,2.02,14199,1.76,2.02,1.729,2.02,14199,0.0,1.0
2025-05-01,1.9,1.95,1.82,1.82,12890,1.9,1.95,1.82,1.82,12890,0.0,1.0
2025-05-02,1.88,1.9,1.76,1.9,15970,1.88,1.9,1.76,1.9,15970,0.0,1.0
2025-05-05,1.78,1.9,1.745,1.83,4838,1.78,1.9,1.745,1.83,4838,0.0,1.0
2025-05-06,1.8292,1.8292,1.71,1.7484,5376,1.8292,1.8292,1.71,1.7484,5376,0.0,1.0
2025-05-07,1.7,1.79,1.7,1.79,7104,1.7,1.79,1.7,1.79,7104,0.0,1.0
2025-05-08,1.76,1.81,1.68,1.7201,15012,1.76,1.81,1.68,1.7201,15012,0.0,1.0
2025-05-09,1.75,1.77,1.58,1.58,5638,1.75,1.77,1.58,1.58,5638,0.0,1.0
2025-05-12,1.92,2.21,1.59,1.7136,618122,1.92,2.21,1.59,1.7136,618122,0.0,1.0
2025-05-13,1.77,1.94,1.7356,1.87,70670,1.77,1.94,1.7356,1.87,70670,0.0,1.0
2025-05-14,1.75,2.05,1.75,1.76,7469,1.75,2.05,1.75,1.76,7469,0.0,1.0
2025-05-15,1.66,1.92,1.65,1.84,17149,1.66,1.92,1.65,1.84,17149,0.0,1.0
2025-05-16,2.45,3.29,2.16,2.76,21665221,2.45,3.29,2.16,2.76,21665221,0.0,1.0
2025-05-19,2.09,2.2699,1.89,2.15,522621,2.09,2.2699,1.89,2.15,522621,0.0,1.0
2025-05-20,1.97,2.1,1.9401,2.0,147670,1.97,2.1,1.9401,2.0,147670,0.0,1.0
2025-05-21,1.95,2.14,1.9,2.0,232958,1.95,2.14,1.9,2.0,232958,0.0,1.0
2025-05-22,1.91,2.065,1.9,2.05,76194,1.91,2.065,1.9,2.05,76194,0.0,1.0
2025-05-23,1.94,2.0,1.9,1.96,73861,1.94,2.0,1.9,1.96,73861,0.0,1.0
2025-05-27,1.92,1.98,1.9,1.91,42583,1.92,1.98,1.9,1.91,42583,0.0,1.0
2025-05-28,1.84,1.9599,1.82,1.95,31296,1.84,1.9599,1.82,1.95,31296,0.0,1.0
2025-05-29,1.8,2.0299,1.7401,1.9,69298,1.8,2.0299,1.7401,1.9,69298,0.0,1.0
2025-05-30,1.82,1.9,1.7506,1.9,28261,1.82,1.9,1.7506,1.9,28261,0.0,1.0
2025-06-02,1.92,2.04,1.81,1.87,67650,1.92,2.04,1.81,1.87,67650,0.0,1.0
2025-06-03,1.93,1.9985,1.8518,1.91,33769,1.93,1.9985,1.8518,1.91,33769,0.0,1.0
2025-06-04,1.9,1.94,1.85,1.88,24993,1.9,1.94,1.85,1.88,24993,0.0,1.0
2025-06-05,1.9,1.95,1.804,1.94,24394,1.9,1.95,1.804,1.94,24394,0.0,1.0
2025-06-06,1.86,1.93,1.8109,1.84,19216,1.86,1.93,1.8109,1.84,19216,0.0,1.0
2025-06-09,1.88,1.94,1.82,1.94,21747,1.88,1.94,1.82,1.94,21747,0.0,1.0
2025-06-10,1.89,1.95,1.89,1.95,11052,1.89,1.95,1.89,1.95,11052,0.0,1.0
2025-06-11,1.92,1.97,1.81,1.86,14786,1.92,1.97,1.81,1.86,14786,0.0,1.0
2025-06-12,1.86,1.97,1.826,1.97,27680,1.86,1.97,1.826,1.97,27680,0.0,1.0
2025-06-13,1.79,1.94,1.76,1.87,34745,1.79,1.94,1.76,1.87,34745,0.0,1.0
2025-06-16,1.89,1.92,1.77,1.89,29177,1.89,1.92,1.77,1.89,29177,0.0,1.0
2025-06-17,1.88,1.97,1.86,1.92,42887,1.88,1.97,1.86,1.92,42887,0.0,1.0
2025-06-18,1.88,1.905,1.85,1.905,9709,1.88,1.905,1.85,1.905,9709,0.0,1.0
2025-06-20,1.76,1.95,1.76,1.95,36582,1.76,1.95,1.76,1.95,36582,0.0,1.0
2025-06-23,1.77,1.933,1.73,1.77,23026,1.77,1.933,1.73,1.77,23026,0.0,1.0
2025-06-24,1.7,1.83,1.6702,1.75,29991,1.7,1.83,1.6702,1.75,29991,0.0,1.0
2025-06-25,1.74,1.74,1.67,1.67,15361,1.74,1.74,1.67,1.67,15361,0.0,1.0
2025-06-26,1.7,1.8,1.7,1.73,20092,1.7,1.8,1.7,1.73,20092,0.0,1.0
2025-06-27,1.67,1.72,1.67,1.7,8074,1.67,1.72,1.67,1.7,8074,0.0,1.0
2025-06-30,1.8,1.94,1.75,1.85,221701,1.8,1.94,1.75,1.85,221701,0.0,1.0
2025-07-01,1.42,1.65,1.4,1.54,824083,1.42,1.65,1.4,1.54,824083,0.0,1.0
2025-07-02,1.52,1.53,1.41,1.41,99542,1.52,1.53,1.41,1.41,99542,0.0,1.0
2025-07-03,1.51,1.5991,1.5,1.5,10633,1.51,1.5991,1.5,1.5,10633,0.0,1.0
2025-07-07,1.42,1.55,1.3,1.52,134530,1.42,1.55,1.3,1.52,134530,0.0,1.0
2025-07-08,1.36,1.4,1.31,1.4,31132,1.36,1.4,1.31,1.4,31132,0.0,1.0
2025-07-09,1.48,1.51,1.36,1.4,65539,1.48,1.51,1.36,1.4,65539,0.0,1.0
2025-07-10,1.43,1.52,1.43,1.5,33824,1.43,1.52,1.43,1.5,33824,0.0,1.0
2025-07-11,1.61,1.67,1.43,1.43,107772,1.61,1.67,1.43,1.43,107772,0.0,1.0
2025-07-14,1.59,1.61,1.53,1.53,57913,1.59,1.61,1.53,1.53,57913,0.0,1.0
2025-07-15,1.51,1.64,1.51,1.61,36510,1.51,1.64,1.51,1.61,36510,0.0,1.0
2025-07-16,1.49,1.6737,1.49,1.55,20957,1.49,1.6737,1.49,1.55,20957,0.0,1.0
2025-07-17,1.62,1.62,1.51,1.55,18872,1.62,1.62,1.51,1.55,18872,0.0,1.0
2025-07-18,1.62,1.66,1.5524,1.63,49506,1.62,1.66,1.5524,1.63,49506,0.0,1.0
2025-07-21,1.62,1.63,1.56,1.6,35153,1.62,1.63,1.56,1.6,35153,0.0,1.0
2025-07-22,1.6,1.6152,1.5705,1.5705,5298,1.6,1.6152,1.5705,1.5705,5298,0.0,1.0
2025-07-23,1.68,1.7389,1.59,1.6,65224,1.68,1.7389,1.59,1.6,65224,0.0,1.0
2025-07-24,1.6,1.68,1.6,1.67,39954,1.6,1.68,1.6,1.67,39954,0.0,1.0
2025-07-25,1.595,1.6396,1.58,1.63,16998,1.595,1.6396,1.58,1.63,16998,0.0,1.0
2025-07-28,1.56,1.6285,1.52,1.62,47453,1.56,1.6285,1.52,1.62,47453,0.0,1.0
2025-07-29,1.78,1.7808,1.56,1.59,103432,1.78,1.7808,1.56,1.59,103432,0.0,1.0
2025-07-30,1.67,2.0,1.6,1.74,372001,1.67,2.0,1.6,1.74,372001,0.0,1.0
2025-07-31,1.66,1.9395,1.6,1.61,569105,1.66,1.9395,1.6,1.61,569105,0.0,1.0
2025-08-01,1.44,1.69,1.29,1.62,178939,1.44,1.69,1.29,1.62,178939,0.0,1.0
2025-08-04,1.485,1.59,1.32,1.44,253733,1.485,1.59,1.32,1.44,253733,0.0,1.0
2025-08-05,1.4,1.5,1.3,1.41,74590,1.4,1.5,1.3,1.41,74590,0.0,1.0
2025-08-06,1.36,1.54,1.36,1.44,39383,1.36,1.54,1.36,1.44,39383,0.0,1.0
2025-08-07,1.32,1.49,1.29,1.49,65931,1.32,1.49,1.29,1.49,65931,0.0,1.0
2025-08-08,1.32,1.385,1.29,1.3,57254,1.32,1.385,1.29,1.3,57254,0.0,1.0
2025-08-11,1.24,1.34,1.2212,1.3,21632,1.24,1.34,1.2212,1.3,21632,0.0,1.0
2025-08-12,1.25,1.3,1.2,1.24,93132,1.25,1.3,1.2,1.24,93132,0.0,1.0
2025-08-13,1.25,1.2897,1.24,1.25,24233,1.25,1.2897,1.24,1.25,24233,0.0,1.0
2025-08-14,1.29,1.3,1.22,1.27,44015,1.29,1.3,1.22,1.27,44015,0.0,1.0
2025-08-15,1.24,1.46,1.22,1.28,419965,1.24,1.46,1.22,1.28,419965,0.0,1.0
2025-08-18,1.14,1.24,1.11,1.24,153227,1.14,1.24,1.11,1.24,153227,0.0,1.0
2025-08-19,1.09,1.16,1.03,1.07,90547,1.09,1.16,1.03,1.07,90547,0.0,1.0
2025-08-20,1.02,1.15,0.98,1.15,61314,1.02,1.15,0.98,1.15,61314,0.0,1.0
2025-08-21,1.01,1.03,0.9609,1.03,32623,1.01,1.03,0.9609,1.03,32623,0.0,1.0
2025-08-22,1.1,1.14,1.0,1.0,112544,1.1,1.14,1.0,1.0,112544,0.0,1.0
2025-08-25,1.71,2.07,1.58,1.87,105018631,1.71,2.07,1.58,1.87,105018631,0.0,1.0
2025-08-26,1.42,1.54,1.27,1.35,2164494,1.42,1.54,1.27,1.35,2164494,0.0,1.0
2025-08-27,1.23,1.38,1.23,1.3,588878,1.23,1.38,1.23,1.3,588878,0.0,1.0
2025-08-28,1.22,1.28,1.2,1.22,312262,1.22,1.28,1.2,1.22,312262,0.0,1.0
2025-08-29,1.22,1.3,1.21,1.28,219036,1.22,1.3,1.21,1.28,219036,0.0,1.0
2025-09-02,1.18,1.25,1.15,1.16,327514,1.18,1.25,1.15,1.16,327514,0.0,1.0
2025-09-03,1.17,1.2,1.15,1.16,100572,1.17,1.2,1.15,1.16,100572,0.0,1.0
2025-09-04,1.14,1.19,1.135,1.17,85914,1.14,1.19,1.135,1.17,85914,0.0,1.0
2025-09-05,1.18,1.2,1.11,1.16,94773,1.18,1.2,1.11,1.16,94773,0.0,1.0
2025-09-08,1.16,1.2,1.14,1.2,137523,1.16,1.2,1.14,1.2,137523,0.0,1.0
2025-09-09,1.13,1.1596,1.11,1.11,115129,1.13,1.1596,1.11,1.11,115129,0.0,1.0
2025-09-10,1.17,1.22,1.11,1.11,283770,1.17,1.22,1.11,1.11,283770,0.0,1.0
2025-09-11,1.26,1.29,1.14,1.16,295661,1.26,1.29,1.14,1.16,295661,0.0,1.0
2025-09-12,1.28,1.3,1.2201,1.3,156958,1.28,1.3,1.2201,1.3,156958,0.0,1.0
2025-09-15,1.28,1.3092,1.25,1.28,103445,1.28,1.3092,1.25,1.28,103445,0.0,1.0
2025-09-16,1.25,1.2752,1.21,1.26,66130,1.25,1.2752,1.21,1.26,66130,0.0,1.0
2025-09-17,1.26,1.3,1.15,1.25,7448438,1.26,1.3,1.15,1.25,7448438,0.0,1.0
2025-09-18,1.52,1.57,1.342,1.45,4856289,1.52,1.57,1.342,1.45,4856289,0.0,1.0
2025-09-19,1.4,1.54,1.38,1.52,467054,1.4,1.54,1.38,1.52,467054,0.0,1.0
2025-09-22,1.33,1.38,1.26,1.38,216172,1.33,1.38,1.26,1.38,216172,0.0,1.0
2025-09-23,1.3,1.3696,1.26,1.32,87882,1.3,1.3696,1.26,1.32,87882,0.0,1.0
2025-09-24,1.29,1.3395,1.2798,1.32,67999,1.29,1.3395,1.2798,1.32,67999,0.0,1.0
2025-09-25,1.28,1.3,1.25,1.27,52705,1.28,1.3,1.25,1.27,52705,0.0,1.0
2025-09-26,1.25,1.29,1.21,1.27,57765,1.25,1.29,1.21,1.27,57765,0.0,1.0
2025-09-29,1.32,1.34,1.231,1.24,160956,1.32,1.34,1.231,1.24,160956,0.0,1.0
2025-09-30,1.31,1.35,1.285,1.3,58546,1.31,1.35,1.285,1.3,58546,0.0,1.0
2025-10-01,1.28,1.5,1.28,1.4,12369871,1.28,1.5,1.28,1.4,12369871,0.0,1.0
2025-10-02,1.4,1.4397,1.25,1.25,729580,1.4,1.4397,1.25,1.25,729580,0.0,1.0
2025-10-03,1.31,1.39,1.29,1.37,295876,1.31,1.39,1.29,1.37,295876,0.0,1.0
2025-10-06,1.19,1.33,1.18,1.32,308452,1.19,1.33,1.18,1.32,308452,0.0,1.0
2025-10-07,1.19,1.365,1.15,1.23,4979331,1.19,1.365,1.15,1.23,4979331,0.0,1.0
2025-10-08,1.19,1.245,1.16,1.17,483424,1.19,1.245,1.16,1.17,483424,0.0,1.0
2025-10-09,1.22,1.28,1.19,1.2,462413,1.22,1.28,1.19,1.2,462413,0.0,1.0
2025-10-10,1.13,1.2385,1.11,1.23,297491,1.13,1.2385,1.11,1.23,297491,0.0,1.0
2025-10-13,1.12,1.1486,1.08,1.13,247189,1.12,1.1486,1.08,1.13,247189,0.0,1.0
2025-10-14,1.35,1.36,1.1,1.1,4111309,1.35,1.36,1.1,1.1,4111309,0.0,1.0
2025-10-15,1.18,1.26,1.1302,1.25,1284307,1.18,1.26,1.1302,1.25,1284307,0.0,1.0
2025-10-16,1.1,1.19,1.1,1.18,369249,1.1,1.19,1.1,1.18,369249,0.0,1.0
2025-10-17,1.02,1.0901,1.0,1.07,552063,1.02,1.0901,1.0,1.07,552063,0.0,1.0
2025-10-20,1.02,1.07,1.0,1.0,164605,1.02,1.07,1.0,1.0,164605,0.0,1.0
2025-10-21,1.07,1.08,1.01,1.05,227386,1.07,1.08,1.01,1.05,227386,0.0,1.0
2025-10-22,1.14,1.17,1.04,1.07,460160,1.14,1.17,1.04,1.07,460160,0.0,1.0
2025-10-23,1.18,1.26,1.15,1.17,495221,1.18,1.26,1.15,1.17,495221,0.0,1.0
2025-10-24,1.11,1.1629,1.07,1.16,218249,1.11,1.1629,1.07,1.16,218249,0.0,1.0
2025-10-27,1.05,1.1,1.03,1.05,3414383,1.05,1.1,1.03,1.05,3414383,0.0,1.0
2025-10-28,1.08,1.08,1.04,1.06,233556,1.08,1.08,1.04,1.06,233556,0.0,1.0
2025-10-29,1.04,1.09,1.02,1.09,165485,1.04,1.09,1.02,1.09,165485,0.0,1.0
2025-10-30,1.01,1.0598,1.005,1.04,147343,1.01,1.0598,1.005,1.04,147343,0.0,1.0
2025-10-31,1.02,1.05,1.0,1.02,232630,1.02,1.05,1.0,1.02,232630,0.0,1.0
2025-11-03,1.02,1.04,1.0,1.01,159502,1.02,1.04,1.0,1.01,159502,0.0,1.0
2025-11-04,0.99,1.005,0.97,1.0,298611,0.99,1.005,0.97,1.0,298611,0.0,1.0
2025-11-05,0.9668,0.9998,0.92,0.9897,293669,0.9668,0.9998,0.92,0.9897,293669,0.0,1.0
2025-11-06,0.9424,0.98,0.92,0.98,132737,0.9424,0.98,0.92,0.98,132737,0.0,1.0
2025-11-07,1.06,1.075,0.935,0.935,945651,1.06,1.075,0.935,0.935,945651,0.0,1.0
2025-11-10,1.11,1.125,1.0,1.06,423681,1.11,1.125,1.0,1.06,423681,0.0,1.0
2025-11-11,1.06,1.11,1.04,1.09,177888,1.06,1.11,1.04,1.09,177888,0.0,1.0
2025-11-12,1.05,1.07,1.01,1.03,118914,1.05,1.07,1.01,1.03,118914,0.0,1.0
2025-11-13,1.03,1.11,1.01,1.05,369178,1.03,1.11,1.01,1.05,369178,0.0,1.0
2025-11-14,1.01,1.0226,0.9701,1.01,136096,1.01,1.0226,0.9701,1.01,136096,0.0,1.0
2025-11-17,1.08,1.16,1.02,1.03,3384091,1.08,1.16,1.02,1.03,3384091,0.0,1.0
2025-11-18,0.9001,1.03,0.801,1.03,1319130,0.9001,1.03,0.801,1.03,1319130,0.0,1.0
2025-11-19,0.8861,0.933899,0.8368,0.93,314828,0.8861,0.933899,0.8368,0.93,314828,0.0,1.0
2025-11-20,0.7913,0.8787,0.7861,0.8787,315390,0.7913,0.8787,0.7861,0.8787,315390,0.0,1.0
2025-11-21,0.748,0.8,0.725,0.768,249505,0.748,0.8,0.725,0.768,249505,0.0,1.0
2025-11-24,0.81,0.8185,0.7275,0.748,236733,0.81,0.8185,0.7275,0.748,236733,0.0,1.0
2025-11-25,0.787,0.82,0.7703,0.82,165187,0.787,0.82,0.7703,0.82,165187,0.0,1.0
2025-11-26,0.8577,0.868,0.7803,0.7831,135564,0.8577,0.868,0.7803,0.7831,135564,0.0,1.0