date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-11-21,1.47,1.82,1.3,1.3,2367274,1.47,1.82,1.3,1.3,2367274,0.0,1.0
2023-11-22,1.62,1.78,1.5429,1.56,2212660,1.62,1.78,1.5429,1.56,2212660,0.0,1.0
2023-11-24,2.34,2.57,1.75,1.75,10498558,2.34,2.57,1.75,1.75,10498558,0.0,1.0
2023-11-27,4.09,4.83,2.72,2.86,22555014,4.09,4.83,2.72,2.86,22555014,0.0,1.0
2023-11-28,3.76,4.09,2.7,4.01,6305823,3.76,4.09,2.7,4.01,6305823,0.0,1.0
2023-11-29,3.44,3.63,3.2702,3.28,1249287,3.44,3.63,3.2702,3.28,1249287,0.0,1.0
2023-11-30,3.54,3.71,3.34,3.42,846593,3.54,3.71,3.34,3.42,846593,0.0,1.0
2023-12-01,3.3,3.53,3.2,3.36,553286,3.3,3.53,3.2,3.36,553286,0.0,1.0
2023-12-04,3.38,3.46,3.28,3.45,447677,3.38,3.46,3.28,3.45,447677,0.0,1.0
2023-12-05,3.79,3.88,3.35,3.35,523287,3.79,3.88,3.35,3.35,523287,0.0,1.0
2023-12-06,3.73,4.02,3.7,3.98,565439,3.73,4.02,3.7,3.98,565439,0.0,1.0
2023-12-07,3.48,3.8,3.35,3.79,343336,3.48,3.8,3.35,3.79,343336,0.0,1.0
2023-12-08,3.39,3.63,3.33,3.53,332178,3.39,3.63,3.33,3.53,332178,0.0,1.0
2023-12-11,3.41,3.59,3.35,3.59,199967,3.41,3.59,3.35,3.59,199967,0.0,1.0
2023-12-12,3.3,3.44,3.23,3.39,143142,3.3,3.44,3.23,3.39,143142,0.0,1.0
2023-12-13,3.3,3.34,3.21,3.24,219107,3.3,3.34,3.21,3.24,219107,0.0,1.0
2023-12-14,3.3,3.39,3.25,3.39,183064,3.3,3.39,3.25,3.39,183064,0.0,1.0
2023-12-15,3.21,3.36,3.2,3.3,220268,3.21,3.36,3.2,3.3,220268,0.0,1.0
2023-12-18,3.29,3.35,3.21,3.21,281601,3.29,3.35,3.21,3.21,281601,0.0,1.0
2023-12-19,3.23,3.56,3.23,3.37,547962,3.23,3.56,3.23,3.37,547962,0.0,1.0
2023-12-20,3.2,3.3,3.1504,3.28,220243,3.2,3.3,3.1504,3.28,220243,0.0,1.0
2023-12-21,3.35,3.49,3.2,3.2,267239,3.35,3.49,3.2,3.2,267239,0.0,1.0
2023-12-22,3.35,3.455,3.3,3.37,308232,3.35,3.455,3.3,3.37,308232,0.0,1.0
2023-12-26,3.2,3.36,3.18,3.33,492547,3.2,3.36,3.18,3.33,492547,0.0,1.0
2023-12-27,3.41,3.42,3.25,3.3,352807,3.41,3.42,3.25,3.3,352807,0.0,1.0
2023-12-28,3.66,3.73,3.45,3.45,170069,3.66,3.73,3.45,3.45,170069,0.0,1.0
2023-12-29,3.72,3.82,3.61,3.74,275466,3.72,3.82,3.61,3.74,275466,0.0,1.0
2024-01-02,3.85,3.94,3.83,3.85,136249,3.85,3.94,3.83,3.85,136249,0.0,1.0
2024-01-03,3.89,3.89,3.8,3.86,65071,3.89,3.89,3.8,3.86,65071,0.0,1.0
2024-01-04,3.75,3.91,3.68,3.87,232900,3.75,3.91,3.68,3.87,232900,0.0,1.0
2024-01-05,3.61,3.83,3.57,3.78,145741,3.61,3.83,3.57,3.78,145741,0.0,1.0
2024-01-08,3.75,3.81,3.71,3.81,55940,3.75,3.81,3.71,3.81,55940,0.0,1.0
2024-01-09,3.76,3.85,3.74,3.8,77557,3.76,3.85,3.74,3.8,77557,0.0,1.0
2024-01-10,3.77,3.96,3.73,3.74,114714,3.77,3.96,3.73,3.74,114714,0.0,1.0
2024-01-11,3.81,3.86,3.77,3.82,82680,3.81,3.86,3.77,3.82,82680,0.0,1.0
2024-01-12,4.64,4.77,3.86,3.86,456148,4.64,4.77,3.86,3.86,456148,0.0,1.0
2024-01-16,4.73,4.93,4.3,4.85,437096,4.73,4.93,4.3,4.85,437096,0.0,1.0
2024-01-17,4.87,5.03,4.68,4.68,285066,4.87,5.03,4.68,4.68,285066,0.0,1.0
2024-01-18,4.76,5.1861,4.23,4.94,295460,4.76,5.1861,4.23,4.94,295460,0.0,1.0
2024-01-19,4.875,4.9039,4.77,4.9,62978,4.875,4.9039,4.77,4.9,62978,0.0,1.0
2024-01-22,4.71,4.9,4.71,4.9,67595,4.71,4.9,4.71,4.9,67595,0.0,1.0
2024-01-23,4.61,4.79,4.58,4.75,104670,4.61,4.79,4.58,4.75,104670,0.0,1.0
2024-01-24,4.5795,4.62,4.54,4.59,81039,4.5795,4.62,4.54,4.59,81039,0.0,1.0
2024-01-25,4.1599,4.5,4.11,4.46,99516,4.1599,4.5,4.11,4.46,99516,0.0,1.0
2024-01-26,4.69,4.76,4.3,4.3,89913,4.69,4.76,4.3,4.3,89913,0.0,1.0
2024-01-29,4.98,5.14,4.8801,4.98,184147,4.98,5.14,4.8801,4.98,184147,0.0,1.0
2024-01-30,5.08,5.1799,4.96,4.96,181441,5.08,5.1799,4.96,4.96,181441,0.0,1.0
2024-01-31,5.82,5.98,4.98,5.08,296842,5.82,5.98,4.98,5.08,296842,0.0,1.0
2024-02-01,6.77,6.88,6.18,6.5,379453,6.77,6.88,6.18,6.5,379453,0.0,1.0
2024-02-02,7.49,7.56,6.81,7.09,507245,7.49,7.56,6.81,7.09,507245,0.0,1.0
2024-02-05,7.18,7.6999,7.01,7.45,285763,7.18,7.6999,7.01,7.45,285763,0.0,1.0
2024-02-06,7.01,7.19,6.93,7.17,115409,7.01,7.19,6.93,7.17,115409,0.0,1.0
2024-02-07,7.68,7.919,7.15,7.15,453046,7.68,7.919,7.15,7.15,453046,0.0,1.0
2024-02-08,7.02,7.65,7.02,7.54,175001,7.02,7.65,7.02,7.54,175001,0.0,1.0
2024-02-09,7.65,7.7417,7.29,7.29,68750,7.65,7.7417,7.29,7.29,68750,0.0,1.0
2024-02-12,7.35,7.6,7.33,7.42,173044,7.35,7.6,7.33,7.42,173044,0.0,1.0
2024-02-13,7.58,7.64,7.25,7.25,129595,7.58,7.64,7.25,7.25,129595,0.0,1.0
2024-02-14,7.87,7.87,7.52,7.52,151070,7.87,7.87,7.52,7.52,151070,0.0,1.0
2024-02-15,7.76,7.9,7.7,7.9,153403,7.76,7.9,7.7,7.9,153403,0.0,1.0
2024-02-16,7.52,7.7157,7.195,7.71,224717,7.52,7.7157,7.195,7.71,224717,0.0,1.0
2024-02-20,7.3,7.51,7.21,7.49,133729,7.3,7.51,7.21,7.49,133729,0.0,1.0
2024-02-21,6.73,7.4,6.71,7.15,183056,6.73,7.4,6.71,7.15,183056,0.0,1.0
2024-02-22,6.7,6.95,6.65,6.92,109259,6.7,6.95,6.65,6.92,109259,0.0,1.0
2024-02-23,6.4,6.66,6.32,6.65,88040,6.4,6.66,6.32,6.65,88040,0.0,1.0
2024-02-26,6.03,6.271,5.92,5.97,168302,6.03,6.271,5.92,5.97,168302,0.0,1.0
2024-02-27,5.67,6.12,5.6,6.11,175788,5.67,6.12,5.6,6.11,175788,0.0,1.0
2024-02-28,5.81,6.06,5.67,6.0,156122,5.81,6.06,5.67,6.0,156122,0.0,1.0
2024-02-29,6.1,6.12,5.8,5.8,106360,6.1,6.12,5.8,5.8,106360,0.0,1.0
2024-03-01,6.35,6.4,6.07,6.09,43959,6.35,6.4,6.07,6.09,43959,0.0,1.0
2024-03-04,6.0,6.47,5.41,6.47,153073,6.0,6.47,5.41,6.47,153073,0.0,1.0
2024-03-05,6.14,6.34,6.07,6.09,64855,6.14,6.34,6.07,6.09,64855,0.0,1.0
2024-03-06,5.93,6.14,5.87,6.13,81124,5.93,6.14,5.87,6.13,81124,0.0,1.0
2024-03-07,6.33,6.37,6.0,6.01,41953,6.33,6.37,6.0,6.01,41953,0.0,1.0
2024-03-08,5.91,6.75,5.8,6.29,139836,5.91,6.75,5.8,6.29,139836,0.0,1.0
2024-03-11,5.87,6.23,5.79,6.02,66154,5.87,6.23,5.79,6.02,66154,0.0,1.0
2024-03-12,5.92,6.03,5.88,5.98,29464,5.92,6.03,5.88,5.98,29464,0.0,1.0
2024-03-13,5.8,5.96,5.77,5.94,31761,5.8,5.96,5.77,5.94,31761,0.0,1.0
2024-03-14,5.57,5.806,5.5,5.8,39865,5.57,5.806,5.5,5.8,39865,0.0,1.0
2024-03-15,5.25,5.72,5.25,5.51,69882,5.25,5.72,5.25,5.51,69882,0.0,1.0
2024-03-18,5.33,5.44,5.27,5.32,51855,5.33,5.44,5.27,5.32,51855,0.0,1.0
2024-03-19,5.21,5.39,5.16,5.3,66793,5.21,5.39,5.16,5.3,66793,0.0,1.0
2024-03-20,5.19,5.35,5.0799,5.3,50790,5.19,5.35,5.0799,5.3,50790,0.0,1.0
2024-03-21,5.65,5.65,5.0,5.22,108871,5.65,5.65,5.0,5.22,108871,0.0,1.0
2024-03-22,6.34,6.38,6.01,6.08,120677,6.34,6.38,6.01,6.08,120677,0.0,1.0
2024-03-25,6.505,6.6775,6.279,6.67,156380,6.505,6.6775,6.279,6.67,156380,0.0,1.0
2024-03-26,6.65,6.75,6.6,6.7,88879,6.65,6.75,6.6,6.7,88879,0.0,1.0
2024-03-27,6.54,6.67,6.52,6.6,89426,6.54,6.67,6.52,6.6,89426,0.0,1.0
2024-03-28,6.55,6.55,6.45,6.52,52575,6.55,6.55,6.45,6.52,52575,0.0,1.0
2024-04-01,6.12,6.49,6.11,6.43,81030,6.12,6.49,6.11,6.43,81030,0.0,1.0
2024-04-02,5.83,6.08,5.6999,6.05,56320,5.83,6.08,5.6999,6.05,56320,0.0,1.0
2024-04-03,5.82,6.04,5.75,5.75,51755,5.82,6.04,5.75,5.75,51755,0.0,1.0
2024-04-04,5.87,5.99,5.84,5.84,57016,5.87,5.99,5.84,5.84,57016,0.0,1.0
2024-04-05,5.8,5.9,5.8,5.89,29140,5.8,5.9,5.8,5.89,29140,0.0,1.0
2024-04-08,5.67,5.82,5.67,5.78,20913,5.67,5.82,5.67,5.78,20913,0.0,1.0
2024-04-09,5.59,5.75,5.56,5.69,36712,5.59,5.75,5.56,5.69,36712,0.0,1.0
2024-04-10,5.28,5.59,5.28,5.55,41646,5.28,5.59,5.28,5.55,41646,0.0,1.0
2024-04-11,5.12,5.25,5.11,5.19,45042,5.12,5.25,5.11,5.19,45042,0.0,1.0
2024-04-12,5.12,5.12,5.05,5.11,57978,5.12,5.12,5.05,5.11,57978,0.0,1.0
2024-04-15,5.07,5.2499,5.07,5.11,64296,5.07,5.2499,5.07,5.11,64296,0.0,1.0
2024-04-16,4.95,5.12,4.86,5.1,83393,4.95,5.12,4.86,5.1,83393,0.0,1.0
2024-04-17,4.95,5.35,4.94,4.94,98010,4.95,5.35,4.94,4.94,98010,0.0,1.0
2024-04-18,4.92,5.0692,4.91,4.97,32876,4.92,5.0692,4.91,4.97,32876,0.0,1.0
2024-04-19,4.64,4.9,4.62,4.9,65530,4.64,4.9,4.62,4.9,65530,0.0,1.0
2024-04-22,5.95,5.967,4.84,4.84,179353,5.95,5.967,4.84,4.84,179353,0.0,1.0
2024-04-23,5.86,5.9,5.7,5.76,73571,5.86,5.9,5.7,5.76,73571,0.0,1.0
2024-04-24,4.91,5.88,4.82,5.88,114168,4.91,5.88,4.82,5.88,114168,0.0,1.0
2024-04-25,5.02,5.07,4.9,4.9,35337,5.02,5.07,4.9,4.9,35337,0.0,1.0
2024-04-26,5.38,5.54,5.06,5.06,59040,5.38,5.54,5.06,5.06,59040,0.0,1.0
2024-04-29,5.08,5.4,5.07,5.37,31157,5.08,5.4,5.07,5.37,31157,0.0,1.0
2024-04-30,4.95,5.17,4.92,5.12,16120,4.95,5.17,4.92,5.12,16120,0.0,1.0
2024-05-01,4.854,5.0,4.84,4.93,35692,4.854,5.0,4.84,4.93,35692,0.0,1.0
2024-05-02,5.0,5.06,4.88,5.01,36631,5.0,5.06,4.88,5.01,36631,0.0,1.0
2024-05-03,5.0498,5.06,4.895,5.02,32992,5.0498,5.06,4.895,5.02,32992,0.0,1.0
2024-05-06,4.98,5.215,4.94,5.12,20846,4.98,5.215,4.94,5.12,20846,0.0,1.0
2024-05-07,4.94,5.05,4.92,4.98,31877,4.94,5.05,4.92,4.98,31877,0.0,1.0
2024-05-08,5.02,5.03,4.94,5.01,32005,5.02,5.03,4.94,5.01,32005,0.0,1.0
2024-05-09,5.19,5.225,5.03,5.04,52639,5.19,5.225,5.03,5.04,52639,0.0,1.0
2024-05-10,5.14,5.22,5.14,5.21,61362,5.14,5.22,5.14,5.21,61362,0.0,1.0
2024-05-13,5.04,5.22,5.01,5.22,35256,5.04,5.22,5.01,5.22,35256,0.0,1.0
2024-05-14,4.53,5.09,4.53,5.03,77218,4.53,5.09,4.53,5.03,77218,0.0,1.0
2024-05-15,4.8,4.9,4.74,4.74,39040,4.8,4.9,4.74,4.74,39040,0.0,1.0
2024-05-16,4.8,4.93,4.79,4.82,44570,4.8,4.93,4.79,4.82,44570,0.0,1.0
2024-05-17,5.02,5.39,4.8,4.87,79058,5.02,5.39,4.8,4.87,79058,0.0,1.0
2024-05-20,5.13,5.24,5.1,5.18,58126,5.13,5.24,5.1,5.18,58126,0.0,1.0
2024-05-21,5.2,5.23,5.05,5.13,85295,5.2,5.23,5.05,5.13,85295,0.0,1.0
2024-05-22,5.22,5.36,5.2,5.22,44499,5.22,5.36,5.2,5.22,44499,0.0,1.0
2024-05-23,5.19,5.36,5.18,5.19,78586,5.19,5.36,5.18,5.19,78586,0.0,1.0
2024-05-24,5.09,5.321,5.0695,5.1,89027,5.09,5.321,5.0695,5.1,89027,0.0,1.0
2024-05-28,5.19,5.43,5.09,5.3,264270,5.19,5.43,5.09,5.3,264270,0.0,1.0
2024-05-29,5.21,5.72,5.1,5.14,149701,5.21,5.72,5.1,5.14,149701,0.0,1.0
2024-05-30,4.88,5.32,4.82,5.13,94219,4.88,5.32,4.82,5.13,94219,0.0,1.0
2024-05-31,4.72,4.8908,4.69,4.84,77781,4.72,4.8908,4.69,4.84,77781,0.0,1.0
2024-06-03,3.39,4.89,3.35,4.67,223976,3.39,4.89,3.35,4.67,223976,0.0,1.0
2024-06-04,3.54,4.5089,3.47,3.7,1163868,3.54,4.5089,3.47,3.7,1163868,0.0,1.0
2024-06-05,3.48,3.83,3.44,3.78,252413,3.48,3.83,3.44,3.78,252413,0.0,1.0
2024-06-06,3.39,3.5,3.35,3.43,171439,3.39,3.5,3.35,3.43,171439,0.0,1.0
2024-06-07,2.995,3.41,2.93,3.35,157555,2.995,3.41,2.93,3.35,157555,0.0,1.0
2024-06-10,2.995,3.23,2.98,3.12,330437,2.995,3.23,2.98,3.12,330437,0.0,1.0
2024-06-11,2.74,3.03,2.71,2.99,180741,2.74,3.03,2.71,2.99,180741,0.0,1.0
2024-06-12,2.88,2.9699,2.81,2.87,181615,2.88,2.9699,2.81,2.87,181615,0.0,1.0
2024-06-13,3.14,3.25,2.89,2.91,341371,3.14,3.25,2.89,2.91,341371,0.0,1.0
2024-06-14,3.18,3.5731,3.06,3.5,377391,3.18,3.5731,3.06,3.5,377391,0.0,1.0
2024-06-17,3.31,3.3197,3.13,3.13,110039,3.31,3.3197,3.13,3.13,110039,0.0,1.0
2024-06-18,3.07,3.32,3.01,3.2,115708,3.07,3.32,3.01,3.2,115708,0.0,1.0
2024-06-20,3.07,3.2,3.04,3.11,73246,3.07,3.2,3.04,3.11,73246,0.0,1.0
2024-06-21,2.95,3.08,2.93,3.05,53219,2.95,3.08,2.93,3.05,53219,0.0,1.0
2024-06-24,2.47,3.01,2.35,2.87,271600,2.47,3.01,2.35,2.87,271600,0.0,1.0
2024-06-25,2.68,3.0662,2.52,2.62,398235,2.68,3.0662,2.52,2.62,398235,0.0,1.0
2024-06-26,2.69,2.75,2.58,2.74,99463,2.69,2.75,2.58,2.74,99463,0.0,1.0
2024-06-27,2.63,2.81,2.59,2.65,184895,2.63,2.81,2.59,2.65,184895,0.0,1.0
2024-06-28,2.67,2.71,2.57,2.57,140236,2.67,2.71,2.57,2.57,140236,0.0,1.0
2024-07-01,2.34,2.58,2.32,2.52,173298,2.34,2.58,2.32,2.52,173298,0.0,1.0
2024-07-02,2.35,2.41,2.28,2.34,165963,2.35,2.41,2.28,2.34,165963,0.0,1.0
2024-07-03,2.45,2.5615,2.32,2.32,146423,2.45,2.5615,2.32,2.32,146423,0.0,1.0
2024-07-05,3.01,3.07,2.5,2.51,292710,3.01,3.07,2.5,2.51,292710,0.0,1.0
2024-07-08,2.56,3.11,2.56,3.06,265939,2.56,3.11,2.56,3.06,265939,0.0,1.0
2024-07-09,2.4,2.59,2.39,2.49,238086,2.4,2.59,2.39,2.49,238086,0.0,1.0
2024-07-10,2.57,2.6,2.395,2.4,260829,2.57,2.6,2.395,2.4,260829,0.0,1.0
2024-07-11,2.88,2.88,2.53,2.58,229536,2.88,2.88,2.53,2.58,229536,0.0,1.0
2024-07-12,2.65,2.83,2.58,2.81,335798,2.65,2.83,2.58,2.81,335798,0.0,1.0
2024-07-15,2.39,2.69,2.36,2.63,411982,2.39,2.69,2.36,2.63,411982,0.0,1.0
2024-07-16,2.39,2.51,2.34,2.4,224919,2.39,2.51,2.34,2.4,224919,0.0,1.0
2024-07-17,2.4,2.44,2.31,2.37,178969,2.4,2.44,2.31,2.37,178969,0.0,1.0
2024-07-18,2.4,2.43,2.36,2.39,184540,2.4,2.43,2.36,2.39,184540,0.0,1.0
2024-07-19,2.34,2.44,2.32,2.42,184315,2.34,2.44,2.32,2.42,184315,0.0,1.0
2024-07-22,2.37,2.42,2.29,2.38,273032,2.37,2.42,2.29,2.38,273032,0.0,1.0
2024-07-23,2.28,2.39,2.28,2.33,93777,2.28,2.39,2.28,2.33,93777,0.0,1.0
2024-07-24,2.29,2.32,1.975,2.32,246562,2.29,2.32,1.975,2.32,246562,0.0,1.0
2024-07-25,2.305,2.31,2.16,2.25,276363,2.305,2.31,2.16,2.25,276363,0.0,1.0
2024-07-26,2.22,2.32,2.09,2.3,243544,2.22,2.32,2.09,2.3,243544,0.0,1.0
2024-07-29,2.22,2.26,2.05,2.22,198536,2.22,2.26,2.05,2.22,198536,0.0,1.0
2024-07-30,2.01,2.18,2.01,2.18,147800,2.01,2.18,2.01,2.18,147800,0.0,1.0
2024-07-31,2.09,2.14,2.04,2.05,149795,2.09,2.14,2.04,2.05,149795,0.0,1.0
2024-08-01,1.98,2.1,1.97,2.08,189031,1.98,2.1,1.97,2.08,189031,0.0,1.0
2024-08-02,1.7,1.98,1.69,1.97,186176,1.7,1.98,1.69,1.97,186176,0.0,1.0
2024-08-05,1.63,1.899,1.57,1.66,248962,1.63,1.899,1.57,1.66,248962,0.0,1.0
2024-08-06,1.94,2.04,1.72,1.77,156168,1.94,2.04,1.72,1.77,156168,0.0,1.0
2024-08-07,1.99,2.2984,1.91,2.02,222171,1.99,2.2984,1.91,2.02,222171,0.0,1.0
2024-08-08,2.0,2.15,1.92,2.0,137945,2.0,2.15,1.92,2.0,137945,0.0,1.0
2024-08-09,1.97,2.14,1.94,2.1,115244,1.97,2.14,1.94,2.1,115244,0.0,1.0
2024-08-12,1.98,2.06,1.98,1.98,65974,1.98,2.06,1.98,1.98,65974,0.0,1.0
2024-08-13,1.9,1.99,1.87,1.99,94619,1.9,1.99,1.87,1.99,94619,0.0,1.0
2024-08-14,1.83,1.91,1.82,1.88,81995,1.83,1.91,1.82,1.88,81995,0.0,1.0
2024-08-15,1.87,1.89,1.84,1.85,79525,1.87,1.89,1.84,1.85,79525,0.0,1.0
2024-08-16,1.83,1.89,1.82,1.83,83082,1.83,1.89,1.82,1.83,83082,0.0,1.0
2024-08-19,1.85,1.88,1.81,1.83,78185,1.85,1.88,1.81,1.83,78185,0.0,1.0
2024-08-20,1.81,1.86,1.8,1.85,101850,1.81,1.86,1.8,1.85,101850,0.0,1.0
2024-08-21,1.65,1.84,1.6,1.84,203850,1.65,1.84,1.6,1.84,203850,0.0,1.0
2024-08-22,1.73,1.79,1.63,1.63,49519,1.73,1.79,1.63,1.63,49519,0.0,1.0
2024-08-23,1.78,1.79,1.73,1.78,63810,1.78,1.79,1.73,1.78,63810,0.0,1.0
2024-08-26,2.09,2.2245,1.8,1.8,251109,2.09,2.2245,1.8,1.8,251109,0.0,1.0
2024-08-27,1.95,2.18,1.94,2.07,88085,1.95,2.18,1.94,2.07,88085,0.0,1.0
2024-08-28,1.9,2.02,1.88,1.98,61085,1.9,2.02,1.88,1.98,61085,0.0,1.0
2024-08-29,1.9,2.01,1.88,2.01,34681,1.9,2.01,1.88,2.01,34681,0.0,1.0
2024-08-30,1.93,1.95,1.89,1.89,23885,1.93,1.95,1.89,1.89,23885,0.0,1.0
2024-09-03,1.96,2.08,1.925,2.03,112631,1.96,2.08,1.925,2.03,112631,0.0,1.0
2024-09-04,2.05,2.16,1.92,1.92,108179,2.05,2.16,1.92,1.92,108179,0.0,1.0
2024-09-05,2.16,2.22,1.98,2.06,163991,2.16,2.22,1.98,2.06,163991,0.0,1.0
2024-09-06,2.34,2.55,2.15,2.18,402906,2.34,2.55,2.15,2.18,402906,0.0,1.0
2024-09-09,2.13,2.6,2.13,2.5,361488,2.13,2.6,2.13,2.5,361488,0.0,1.0
2024-09-10,2.15,2.24,2.12,2.15,141122,2.15,2.24,2.12,2.15,141122,0.0,1.0
2024-09-11,2.3,2.385,2.15,2.2,91092,2.3,2.385,2.15,2.2,91092,0.0,1.0
2024-09-12,2.44,2.47,2.27,2.27,133549,2.44,2.47,2.27,2.27,133549,0.0,1.0
2024-09-13,2.39,2.49,2.37,2.49,92497,2.39,2.49,2.37,2.49,92497,0.0,1.0
2024-09-16,2.34,2.39,2.33,2.35,40132,2.34,2.39,2.33,2.35,40132,0.0,1.0
2024-09-17,2.34,2.4,2.32,2.35,45976,2.34,2.4,2.32,2.35,45976,0.0,1.0
2024-09-18,2.28,2.37,2.27,2.35,60430,2.28,2.37,2.27,2.35,60430,0.0,1.0
2024-09-19,2.32,2.44,2.25,2.29,113576,2.32,2.44,2.25,2.29,113576,0.0,1.0
2024-09-20,2.51,2.55,2.31,2.31,166685,2.51,2.55,2.31,2.31,166685,0.0,1.0
2024-09-23,2.5,2.6,2.47,2.6,100921,2.5,2.6,2.47,2.6,100921,0.0,1.0
2024-09-24,2.41,2.5007,2.41,2.47,72505,2.41,2.5007,2.41,2.47,72505,0.0,1.0
2024-09-25,2.34,2.47,2.32,2.47,49872,2.34,2.47,2.32,2.47,49872,0.0,1.0
2024-09-26,2.025,2.3525,2.02,2.32,253019,2.025,2.3525,2.02,2.32,253019,0.0,1.0
2024-09-27,2.049,2.14,2.02,2.02,105553,2.049,2.14,2.02,2.02,105553,0.0,1.0
2024-09-30,1.965,2.06,1.9399,2.06,90819,1.965,2.06,1.9399,2.06,90819,0.0,1.0
2024-10-01,2.01,2.1,1.97,2.0192,89511,2.01,2.1,1.97,2.0192,89511,0.0,1.0
2024-10-02,2.02,2.09,1.98,2.09,33327,2.02,2.09,1.98,2.09,33327,0.0,1.0
2024-10-03,2.04,2.07,1.92,2.055,72339,2.04,2.07,1.92,2.055,72339,0.0,1.0
2024-10-04,2.06,2.34,1.995,2.1,156799,2.06,2.34,1.995,2.1,156799,0.0,1.0
2024-10-07,2.05,2.14,2.03,2.14,64349,2.05,2.14,2.03,2.14,64349,0.0,1.0
2024-10-08,1.99,2.0507,1.99,2.05,30614,1.99,2.0507,1.99,2.05,30614,0.0,1.0
2024-10-09,1.95,2.05,1.94,1.99,66141,1.95,2.05,1.94,1.99,66141,0.0,1.0
2024-10-10,1.98,2.02,1.92,1.95,18725,1.98,2.02,1.92,1.95,18725,0.0,1.0
2024-10-11,1.98,2.02,1.97,2.005,118371,1.98,2.02,1.97,2.005,118371,0.0,1.0
2024-10-14,1.9,2.03,1.89,2.03,258746,1.9,2.03,1.89,2.03,258746,0.0,1.0
2024-10-15,1.79,1.938,1.76,1.9,152791,1.79,1.938,1.76,1.9,152791,0.0,1.0
2024-10-16,1.72,1.83,1.692,1.82,113018,1.72,1.83,1.692,1.82,113018,0.0,1.0
2024-10-17,1.63,1.79,1.63,1.78,110574,1.63,1.79,1.63,1.78,110574,0.0,1.0
2024-10-18,1.67,1.72,1.6,1.6,63689,1.67,1.72,1.6,1.6,63689,0.0,1.0
2024-10-21,1.59,1.7116,1.56,1.68,68569,1.59,1.7116,1.56,1.68,68569,0.0,1.0
2024-10-22,1.56,1.6055,1.52,1.54,88281,1.56,1.6055,1.52,1.54,88281,0.0,1.0
2024-10-23,1.39,1.59,1.37,1.55,239855,1.39,1.59,1.37,1.55,239855,0.0,1.0
2024-10-24,1.47,1.47,1.37,1.37,85750,1.47,1.47,1.37,1.37,85750,0.0,1.0
2024-10-25,1.6,1.655,1.53,1.53,127184,1.6,1.655,1.53,1.53,127184,0.0,1.0
2024-10-28,1.64,1.72,1.63,1.64,59751,1.64,1.72,1.63,1.64,59751,0.0,1.0
2024-10-29,1.55,1.67,1.54,1.6,90933,1.55,1.67,1.54,1.6,90933,0.0,1.0
2024-10-30,1.44,1.6,1.41,1.58,97595,1.44,1.6,1.41,1.58,97595,0.0,1.0
2024-10-31,1.38,1.5098,1.35,1.44,164260,1.38,1.5098,1.35,1.44,164260,0.0,1.0
2024-11-01,1.45,1.45,1.36,1.36,41608,1.45,1.45,1.36,1.36,41608,0.0,1.0
2024-11-04,1.43,1.56,1.4,1.47,57244,1.43,1.56,1.4,1.47,57244,0.0,1.0
2024-11-05,1.42,1.45,1.39,1.43,63559,1.42,1.45,1.39,1.43,63559,0.0,1.0
2024-11-06,1.37,1.42,1.325,1.4,106285,1.37,1.42,1.325,1.4,106285,0.0,1.0
2024-11-07,1.39,1.415,1.33,1.36,93334,1.39,1.415,1.33,1.36,93334,0.0,1.0
2024-11-08,1.35,1.42,1.2692,1.37,111238,1.35,1.42,1.2692,1.37,111238,0.0,1.0
2024-11-11,1.25,1.35,1.24,1.32,166079,1.25,1.35,1.24,1.32,166079,0.0,1.0
2024-11-12,1.07,1.23,1.03,1.22,465252,1.07,1.23,1.03,1.22,465252,0.0,1.0
2024-11-13,0.9613,1.1,0.7551,1.1,529922,0.9613,1.1,0.7551,1.1,529922,0.0,1.0
2024-11-14,0.9887,1.03,0.9702,0.979803,99902,0.9887,1.03,0.9702,0.979803,99902,0.0,1.0
2024-11-15,0.8848,1.03,0.8633,1.03,157455,0.8848,1.03,0.8633,1.03,157455,0.0,1.0
2024-11-18,0.697,0.8084,0.6704,0.8077,432197,0.697,0.8084,0.6704,0.8077,432197,0.0,1.0
2024-11-19,0.8,0.8328,0.6826,0.6826,242412,0.8,0.8328,0.6826,0.6826,242412,0.0,1.0
2024-11-20,0.77,0.794,0.6701,0.79,335273,0.77,0.794,0.6701,0.79,335273,0.0,1.0
2024-11-21,0.793,0.7998,0.7002,0.77,297456,0.793,0.7998,0.7002,0.77,297456,0.0,1.0
2024-11-22,0.8491,0.8635,0.721,0.7692,305896,0.8491,0.8635,0.721,0.7692,305896,0.0,1.0
2024-11-25,0.869,0.8997,0.8,0.875,208854,0.869,0.8997,0.8,0.875,208854,0.0,1.0
2024-11-26,1.11,1.1891,0.8603,0.8603,505319,1.11,1.1891,0.8603,0.8603,505319,0.0,1.0
2024-11-27,1.16,1.43,1.11,1.25,704909,1.16,1.43,1.11,1.25,704909,0.0,1.0
2024-11-29,1.03,1.22,1.0,1.15,352873,1.03,1.22,1.0,1.15,352873,0.0,1.0
2024-12-02,0.988,1.09,0.97,1.08,275920,0.988,1.09,0.97,1.08,275920,0.0,1.0
2024-12-03,0.88,0.9821,0.8122,0.9821,427522,0.88,0.9821,0.8122,0.9821,427522,0.0,1.0
2024-12-04,0.8513,0.91,0.85,0.87,190004,0.8513,0.91,0.85,0.87,190004,0.0,1.0
2024-12-05,0.8253,0.895,0.7902,0.8799,263796,0.8253,0.895,0.7902,0.8799,263796,0.0,1.0
2024-12-06,0.846,0.8666,0.815,0.819,146516,0.846,0.8666,0.815,0.819,146516,0.0,1.0
2024-12-09,0.7695,0.8592,0.7503,0.8361,226762,0.7695,0.8592,0.7503,0.8361,226762,0.0,1.0
2024-12-10,0.7741,0.82,0.7702,0.81,304674,0.7741,0.82,0.7702,0.81,304674,0.0,1.0
2024-12-11,0.918,0.99,0.775,0.775,512379,0.918,0.99,0.775,0.775,512379,0.0,1.0
2024-12-12,0.788,0.93,0.7777,0.895,275794,0.788,0.93,0.7777,0.895,275794,0.0,1.0
2024-12-13,0.7205,0.81,0.7202,0.7991,275986,0.7205,0.81,0.7202,0.7991,275986,0.0,1.0
2024-12-16,0.6886,0.7399,0.68,0.725,404098,0.6886,0.7399,0.68,0.725,404098,0.0,1.0
2024-12-17,0.6674,0.69,0.6505,0.6802,293616,0.6674,0.69,0.6505,0.6802,293616,0.0,1.0
2024-12-18,0.665,0.71,0.6555,0.6814,392497,0.665,0.71,0.6555,0.6814,392497,0.0,1.0
2024-12-19,0.681,0.693899,0.659925,0.664,325025,0.681,0.693899,0.659925,0.664,325025,0.0,1.0
2024-12-20,0.7176,0.7176,0.65,0.65,160451,0.7176,0.7176,0.65,0.65,160451,0.0,1.0
2024-12-23,0.7049,0.7176,0.6685,0.7176,250082,0.7049,0.7176,0.6685,0.7176,250082,0.0,1.0
2024-12-24,0.6752,0.7077,0.6752,0.6838,111997,0.6752,0.7077,0.6752,0.6838,111997,0.0,1.0
2024-12-26,0.629,0.6914,0.6123,0.6914,463387,0.629,0.6914,0.6123,0.6914,463387,0.0,1.0
2024-12-27,0.706,0.7193,0.5762,0.629,669507,0.706,0.7193,0.5762,0.629,669507,0.0,1.0
2024-12-30,0.79,0.7999,0.71,0.7197,253687,0.79,0.7999,0.71,0.7197,253687,0.0,1.0
2024-12-31,0.7063,0.7994,0.68845,0.78,189059,0.7063,0.7994,0.68845,0.78,189059,0.0,1.0
2025-01-02,0.7087,0.791,0.6886,0.791,137029,0.7087,0.791,0.6886,0.791,137029,0.0,1.0
2025-01-03,0.7395,0.74,0.704,0.704,46230,0.7395,0.74,0.704,0.704,46230,0.0,1.0
2025-01-06,0.7011,0.8246,0.7001,0.7511,159982,0.7011,0.8246,0.7001,0.7511,159982,0.0,1.0
2025-01-07,0.6699,0.7313,0.6602,0.7,149900,0.6699,0.7313,0.6602,0.7,149900,0.0,1.0
2025-01-08,0.614,0.6851,0.6,0.675,206618,0.614,0.6851,0.6,0.675,206618,0.0,1.0
2025-01-10,0.614,0.645,0.614,0.6225,180790,0.614,0.645,0.614,0.6225,180790,0.0,1.0
2025-01-13,0.5668,0.6188,0.55,0.6,209583,0.5668,0.6188,0.55,0.6,209583,0.0,1.0
2025-01-14,0.5501,0.5893,0.5501,0.5684,127858,0.5501,0.5893,0.5501,0.5684,127858,0.0,1.0
2025-01-15,0.5037,0.5667,0.502,0.5499,224294,0.5037,0.5667,0.502,0.5499,224294,0.0,1.0
2025-01-16,0.537,0.561,0.4313,0.5,384457,0.537,0.561,0.4313,0.5,384457,0.0,1.0
2025-01-17,0.512,0.5918,0.5,0.532,307996,0.512,0.5918,0.5,0.532,307996,0.0,1.0
2025-01-21,0.4659,0.5287,0.4608,0.5199,284008,0.4659,0.5287,0.4608,0.5199,284008,0.0,1.0
2025-01-22,0.4688,0.4869,0.4409,0.47,252600,0.4688,0.4869,0.4409,0.47,252600,0.0,1.0
2025-01-23,0.4357,0.486,0.4322,0.461,220576,0.4357,0.486,0.4322,0.461,220576,0.0,1.0
2025-01-24,0.46,0.4647,0.4449,0.458,114362,0.46,0.4647,0.4449,0.458,114362,0.0,1.0
2025-01-27,0.428,0.479,0.4145,0.46,206631,0.428,0.479,0.4145,0.46,206631,0.0,1.0
2025-01-28,0.3824,0.426,0.3703,0.42,301264,0.3824,0.426,0.3703,0.42,301264,0.0,1.0
2025-01-29,0.409,0.416899,0.3709,0.3709,239178,0.409,0.416899,0.3709,0.3709,239178,0.0,1.0
2025-01-30,0.41,0.415,0.3743,0.402,349497,0.41,0.415,0.3743,0.402,349497,0.0,1.0
2025-01-31,0.421,0.4391,0.3845,0.4092,187078,0.421,0.4391,0.3845,0.4092,187078,0.0,1.0
2025-02-03,0.439,0.445,0.4027,0.42,303301,0.439,0.445,0.4027,0.42,303301,0.0,1.0
2025-02-04,1.05,1.94,0.45,0.45,244741141,1.05,1.94,0.45,0.45,244741141,0.0,1.0
2025-02-05,0.682,0.99,0.6652,0.9749,8882067,0.682,0.99,0.6652,0.9749,8882067,0.0,1.0
2025-02-06,0.5601,0.8889,0.515,0.72,23106715,0.5601,0.8889,0.515,0.72,23106715,0.0,1.0
2025-02-07,0.529,0.605,0.5151,0.5909,4244007,0.529,0.605,0.5151,0.5909,4244007,0.0,1.0
2025-02-10,0.4475,0.527999,0.4277,0.5035,2700959,0.4475,0.527999,0.4277,0.5035,2700959,0.0,1.0
2025-02-11,0.459,0.51,0.443,0.4837,1637852,0.459,0.51,0.443,0.4837,1637852,0.0,1.0
2025-02-12,0.4601,0.477,0.41561,0.45,1106372,0.4601,0.477,0.41561,0.45,1106372,0.0,1.0
2025-02-13,0.476,0.476,0.44,0.45,913828,0.476,0.476,0.44,0.45,913828,0.0,1.0
2025-02-14,0.4589,0.4769,0.4355,0.46,850431,0.4589,0.4769,0.4355,0.46,850431,0.0,1.0
2025-02-18,0.4532,0.4579,0.4299,0.4411,920970,0.4532,0.4579,0.4299,0.4411,920970,0.0,1.0
2025-02-19,0.4602,0.47,0.432,0.432,824598,0.4602,0.47,0.432,0.432,824598,0.0,1.0
2025-02-20,0.479,0.5299,0.461,0.4775,1223892,0.479,0.5299,0.461,0.4775,1223892,0.0,1.0
2025-02-21,0.563,0.5723,0.5003,0.5179,1736260,0.563,0.5723,0.5003,0.5179,1736260,0.0,1.0
2025-02-24,0.539,0.578,0.503,0.555,785501,0.539,0.578,0.503,0.555,785501,0.0,1.0
2025-02-25,0.55,0.567,0.5351,0.567,534700,0.55,0.567,0.5351,0.567,534700,0.0,1.0
2025-02-26,0.5996,0.6625,0.5311,0.5311,1078238,0.5996,0.6625,0.5311,0.5311,1078238,0.0,1.0
2025-02-27,0.5751,0.6426,0.5555,0.594,702552,0.5751,0.6426,0.5555,0.594,702552,0.0,1.0
2025-02-28,0.563,0.563,0.5211,0.545,382364,0.563,0.563,0.5211,0.545,382364,0.0,1.0
2025-03-03,0.4851,0.57,0.4851,0.551,429091,0.4851,0.57,0.4851,0.551,429091,0.0,1.0
2025-03-04,0.5059,0.5135,0.4752,0.4752,334051,0.5059,0.5135,0.4752,0.4752,334051,0.0,1.0
2025-03-05,0.514,0.544,0.4952,0.53,348591,0.514,0.544,0.4952,0.53,348591,0.0,1.0
2025-03-06,0.509,0.5245,0.4751,0.5,297863,0.509,0.5245,0.4751,0.5,297863,0.0,1.0
2025-03-07,0.5,0.5284,0.4825,0.5,365445,0.5,0.5284,0.4825,0.5,365445,0.0,1.0
2025-03-10,0.556,0.58,0.49,0.49,648288,0.556,0.58,0.49,0.49,648288,0.0,1.0
2025-03-11,0.608,0.6842,0.56,0.56,894930,0.608,0.6842,0.56,0.56,894930,0.0,1.0
2025-03-12,0.49,0.6177,0.471,0.608,1063960,0.49,0.6177,0.471,0.608,1063960,0.0,1.0
2025-03-13,0.529,0.5447,0.486,0.486,380146,0.529,0.5447,0.486,0.486,380146,0.0,1.0
2025-03-14,0.57,0.5786,0.522,0.522,388401,0.57,0.5786,0.522,0.522,388401,0.0,1.0
2025-03-17,0.654,0.67,0.567,0.567,929843,0.654,0.67,0.567,0.567,929843,0.0,1.0
2025-03-18,0.63,0.69,0.5981,0.69,485666,0.63,0.69,0.5981,0.69,485666,0.0,1.0
2025-03-19,0.63,0.6699,0.609,0.626,351339,0.63,0.6699,0.609,0.626,351339,0.0,1.0
2025-03-20,0.6196,0.63,0.5842,0.612,378160,0.6196,0.63,0.5842,0.612,378160,0.0,1.0
2025-03-21,0.577,0.62,0.5695,0.61,511150,0.577,0.62,0.5695,0.61,511150,0.0,1.0
2025-03-24,0.543,0.6,0.533,0.568,460745,0.543,0.6,0.533,0.568,460745,0.0,1.0
2025-03-25,0.492,0.571,0.481,0.5605,786218,0.492,0.571,0.481,0.5605,786218,0.0,1.0
2025-03-26,0.543,0.6128,0.5213,0.542,1160012,0.543,0.6128,0.5213,0.542,1160012,0.0,1.0
2025-03-27,0.427,0.5555,0.401,0.534,1104645,0.427,0.5555,0.401,0.534,1104645,0.0,1.0
2025-03-28,0.4906,0.6612,0.4702,0.4702,12437902,0.4906,0.6612,0.4702,0.4702,12437902,0.0,1.0
2025-03-31,0.4747,0.577,0.425,0.4903,1896922,0.4747,0.577,0.425,0.4903,1896922,0.0,1.0
2025-04-01,0.5,0.5231,0.47,0.47,395558,0.5,0.5231,0.47,0.47,395558,0.0,1.0
2025-04-02,0.507,0.5092,0.495,0.507,351534,0.507,0.5092,0.495,0.507,351534,0.0,1.0
2025-04-03,0.4975,0.5064,0.490001,0.5004,200721,0.4975,0.5064,0.490001,0.5004,200721,0.0,1.0
2025-04-04,0.494,0.511,0.494,0.506,330880,0.494,0.511,0.494,0.506,330880,0.0,1.0
2025-04-07,0.5005,0.51,0.4845,0.4864,510821,0.5005,0.51,0.4845,0.4864,510821,0.0,1.0
2025-04-08,0.4967,0.5198,0.4911,0.5005,183156,0.4967,0.5198,0.4911,0.5005,183156,0.0,1.0
2025-04-09,0.4791,0.505,0.479,0.49,315755,0.4791,0.505,0.479,0.49,315755,0.0,1.0
2025-04-10,0.4888,0.4898,0.4706,0.4828,464991,0.4888,0.4898,0.4706,0.4828,464991,0.0,1.0
2025-04-11,0.4977,0.5645,0.4952,0.5195,514093,0.4977,0.5645,0.4952,0.5195,514093,0.0,1.0
2025-04-14,0.4969,0.5137,0.4901,0.5,229771,0.4969,0.5137,0.4901,0.5,229771,0.0,1.0
2025-04-15,0.5,0.5158,0.4968,0.5158,82313,0.5,0.5158,0.4968,0.5158,82313,0.0,1.0
2025-04-16,0.498,0.505,0.4821,0.4821,271943,0.498,0.505,0.4821,0.4821,271943,0.0,1.0
2025-04-17,0.508,0.5087,0.4888,0.49,190206,0.508,0.5087,0.4888,0.49,190206,0.0,1.0
2025-04-21,0.5043,0.5079,0.486,0.5,140328,0.5043,0.5079,0.486,0.5,140328,0.0,1.0
2025-04-22,0.5076,0.51,0.4941,0.5097,250795,0.5076,0.51,0.4941,0.5097,250795,0.0,1.0
2025-04-23,0.5051,0.5204,0.5012,0.5042,221241,0.5051,0.5204,0.5012,0.5042,221241,0.0,1.0
2025-04-24,0.5007,0.5082,0.5,0.5057,231039,0.5007,0.5082,0.5,0.5057,231039,0.0,1.0
2025-04-25,0.4956,0.501,0.4902,0.4981,226943,0.4956,0.501,0.4902,0.4981,226943,0.0,1.0
2025-04-28,0.4928,0.5096,0.4852,0.49,267921,0.4928,0.5096,0.4852,0.49,267921,0.0,1.0
2025-04-29,0.495,0.4999,0.488,0.49,134697,0.495,0.4999,0.488,0.49,134697,0.0,1.0
2025-04-30,0.4786,0.4968,0.4759,0.496,231765,0.4786,0.4968,0.4759,0.496,231765,0.0,1.0
2025-05-01,0.4947,0.496,0.474,0.474,81124,0.4947,0.496,0.474,0.474,81124,0.0,1.0
2025-05-02,0.4963,0.504899,0.4939,0.5,90869,0.4963,0.504899,0.4939,0.5,90869,0.0,1.0
2025-05-05,0.4932,0.4994,0.4856,0.4963,57991,0.4932,0.4994,0.4856,0.4963,57991,0.0,1.0
2025-05-06,0.4977,0.4993,0.4869,0.4888,43843,0.4977,0.4993,0.4869,0.4888,43843,0.0,1.0
2025-05-07,0.4903,0.5064,0.484,0.5064,102811,0.4903,0.5064,0.484,0.5064,102811,0.0,1.0
2025-05-08,0.4858,0.4945,0.4663,0.4825,230314,0.4858,0.4945,0.4663,0.4825,230314,0.0,1.0
2025-05-09,0.48,0.49,0.472,0.472,112065,0.48,0.49,0.472,0.472,112065,0.0,1.0
2025-05-12,0.479,0.485,0.477,0.4801,119077,0.479,0.485,0.477,0.4801,119077,0.0,1.0
2025-05-13,0.4599,0.4787,0.4428,0.4787,345931,0.4599,0.4787,0.4428,0.4787,345931,0.0,1.0
2025-05-14,0.4524,0.46,0.4462,0.451,180015,0.4524,0.46,0.4462,0.451,180015,0.0,1.0
2025-05-15,0.4598,0.4662,0.4485,0.4485,106022,0.4598,0.4662,0.4485,0.4485,106022,0.0,1.0
2025-05-16,0.4677,0.49,0.457,0.4728,128337,0.4677,0.49,0.457,0.4728,128337,0.0,1.0
2025-05-19,0.461,0.47,0.4411,0.47,158150,0.461,0.47,0.4411,0.47,158150,0.0,1.0
2025-05-20,0.4248,0.456,0.4207,0.451,278622,0.4248,0.456,0.4207,0.451,278622,0.0,1.0
2025-05-21,0.3899,0.4419,0.381,0.4184,498471,0.3899,0.4419,0.381,0.4184,498471,0.0,1.0
2025-05-22,0.425,0.472,0.3786,0.3786,383281,0.425,0.472,0.3786,0.3786,383281,0.0,1.0
2025-05-23,0.453,0.4593,0.422,0.422,202338,0.453,0.4593,0.422,0.422,202338,0.0,1.0
2025-05-27,0.5563,0.69,0.485,0.485,10880774,0.5563,0.69,0.485,0.485,10880774,0.0,1.0
2025-05-28,0.6348,0.665,0.55,0.55,1718221,0.6348,0.665,0.55,0.55,1718221,0.0,1.0
2025-05-29,0.769,0.87,0.6548,0.7534,6549915,0.769,0.87,0.6548,0.7534,6549915,0.0,1.0
2025-05-30,1.09,1.13,0.84,0.84,7147712,1.09,1.13,0.84,0.84,7147712,0.0,1.0
2025-06-02,1.27,1.35,1.1,1.18,5125727,1.27,1.35,1.1,1.18,5125727,0.0,1.0
2025-06-03,0.987,1.255,0.97,1.255,1582443,0.987,1.255,0.97,1.255,1582443,0.0,1.0
2025-06-04,1.32,1.35,1.045,1.1,1715773,1.32,1.35,1.045,1.1,1715773,0.0,1.0
2025-06-05,1.52,1.63,1.38,1.47,1731906,1.52,1.63,1.38,1.47,1731906,0.0,1.0
2025-06-06,1.225,1.57,1.22,1.51,1094961,1.225,1.57,1.22,1.51,1094961,0.0,1.0
2025-06-09,1.01,1.34,0.9,1.23,2046112,1.01,1.34,0.9,1.23,2046112,0.0,1.0
2025-06-10,1.13,1.195,1.01,1.01,666516,1.13,1.195,1.01,1.01,666516,0.0,1.0
2025-06-11,1.25,1.315,1.19,1.19,407929,1.25,1.315,1.19,1.19,407929,0.0,1.0
2025-06-12,1.34,1.35,1.22,1.22,488370,1.34,1.35,1.22,1.22,488370,0.0,1.0
2025-06-13,1.22,1.3,1.2,1.3,476934,1.22,1.3,1.2,1.3,476934,0.0,1.0
2025-06-16,1.28,1.3,1.22,1.22,308186,1.28,1.3,1.22,1.22,308186,0.0,1.0
2025-06-17,1.18,1.2982,1.14,1.27,450101,1.18,1.2982,1.14,1.27,450101,0.0,1.0
2025-06-18,1.16,1.23,1.15,1.23,200259,1.16,1.23,1.15,1.23,200259,0.0,1.0
2025-06-20,1.17,1.2,1.13,1.13,198468,1.17,1.2,1.13,1.13,198468,0.0,1.0
2025-06-23,1.14,1.19,1.14,1.17,268082,1.14,1.19,1.14,1.17,268082,0.0,1.0
2025-06-24,1.18,1.37,1.15,1.18,647456,1.18,1.37,1.15,1.18,647456,0.0,1.0
2025-06-25,1.15,1.19,1.14,1.15,243928,1.15,1.19,1.14,1.15,243928,0.0,1.0
2025-06-26,1.165,1.18,1.14,1.14,213039,1.165,1.18,1.14,1.14,213039,0.0,1.0
2025-06-27,1.14,1.16,1.09,1.14,250874,1.14,1.16,1.09,1.14,250874,0.0,1.0
2025-06-30,1.14,1.1611,1.12,1.16,259408,1.14,1.1611,1.12,1.16,259408,0.0,1.0
2025-07-01,1.13,1.21,1.1,1.21,254265,1.13,1.21,1.1,1.21,254265,0.0,1.0
2025-07-02,1.14,1.16,1.12,1.16,125818,1.14,1.16,1.12,1.16,125818,0.0,1.0
2025-07-03,1.16,1.17,1.145,1.16,78886,1.16,1.17,1.145,1.16,78886,0.0,1.0
2025-07-07,1.19,1.19,1.14,1.14,240375,1.19,1.19,1.14,1.14,240375,0.0,1.0
2025-07-08,1.28,1.29,1.1998,1.23,509689,1.28,1.29,1.1998,1.23,509689,0.0,1.0
2025-07-09,1.39,1.4001,1.3,1.3,648483,1.39,1.4001,1.3,1.3,648483,0.0,1.0
2025-07-10,1.45,1.57,1.43,1.5,881749,1.45,1.57,1.43,1.5,881749,0.0,1.0
2025-07-11,1.54,1.63,1.48,1.48,672684,1.54,1.63,1.48,1.48,672684,0.0,1.0
2025-07-14,1.68,1.7,1.605,1.65,656411,1.68,1.7,1.605,1.65,656411,0.0,1.0
2025-07-15,1.84,1.85,1.75,1.75,735402,1.84,1.85,1.75,1.75,735402,0.0,1.0
2025-07-16,1.49,1.93,1.3,1.91,1670652,1.49,1.93,1.3,1.91,1670652,0.0,1.0
2025-07-17,1.64,1.64,1.47,1.49,406717,1.64,1.64,1.47,1.49,406717,0.0,1.0
2025-07-18,1.63,1.64,1.55,1.61,275361,1.63,1.64,1.55,1.61,275361,0.0,1.0
2025-07-21,1.64,1.68,1.6,1.68,243938,1.64,1.68,1.6,1.68,243938,0.0,1.0
2025-07-22,1.49,1.6,1.47,1.59,399614,1.49,1.6,1.47,1.59,399614,0.0,1.0
2025-07-23,1.51,1.52,1.45,1.48,239500,1.51,1.52,1.45,1.48,239500,0.0,1.0
2025-07-24,1.54,1.565,1.48,1.49,401996,1.54,1.565,1.48,1.49,401996,0.0,1.0
2025-07-25,1.53,1.54,1.5,1.54,232399,1.53,1.54,1.5,1.54,232399,0.0,1.0
2025-07-28,1.49,1.53,1.475,1.53,204656,1.49,1.53,1.475,1.53,204656,0.0,1.0
2025-07-29,1.49,1.5,1.4706,1.5,315122,1.49,1.5,1.4706,1.5,315122,0.0,1.0
2025-07-30,1.35,1.47,1.33,1.47,362234,1.35,1.47,1.33,1.47,362234,0.0,1.0
2025-07-31,1.3,1.32,1.24,1.32,276407,1.3,1.32,1.24,1.32,276407,0.0,1.0
2025-08-01,1.25,1.29,1.235,1.25,203574,1.25,1.29,1.235,1.25,203574,0.0,1.0
2025-08-04,1.35,1.4,1.27,1.27,202251,1.35,1.4,1.27,1.27,202251,0.0,1.0
2025-08-05,1.36,1.39,1.35,1.36,82602,1.36,1.39,1.35,1.36,82602,0.0,1.0
2025-08-06,1.43,1.45,1.38,1.38,111900,1.43,1.45,1.38,1.38,111900,0.0,1.0
2025-08-07,1.38,1.42,1.36,1.42,132072,1.38,1.42,1.36,1.42,132072,0.0,1.0
2025-08-08,1.33,1.37,1.2872,1.37,121897,1.33,1.37,1.2872,1.37,121897,0.0,1.0
2025-08-11,1.3,1.36,1.28,1.33,134995,1.3,1.36,1.28,1.33,134995,0.0,1.0
2025-08-12,1.23,1.3,1.2,1.28,182167,1.23,1.3,1.2,1.28,182167,0.0,1.0
2025-08-13,1.27,1.31,1.25,1.26,138115,1.27,1.31,1.25,1.26,138115,0.0,1.0
2025-08-14,1.26,1.275,1.21,1.23,130271,1.26,1.275,1.21,1.23,130271,0.0,1.0
2025-08-15,1.31,1.3199,1.2519,1.28,55585,1.31,1.3199,1.2519,1.28,55585,0.0,1.0
2025-08-18,1.26,1.32,1.26,1.31,102477,1.26,1.32,1.26,1.31,102477,0.0,1.0
2025-08-19,1.29,1.29,1.24,1.25,70584,1.29,1.29,1.24,1.25,70584,0.0,1.0
2025-08-20,1.27,1.285,1.25,1.25,65185,1.27,1.285,1.25,1.25,65185,0.0,1.0
2025-08-21,1.21,1.3006,1.2,1.25,166234,1.21,1.3006,1.2,1.25,166234,0.0,1.0
2025-08-22,1.225,1.27,1.2009,1.21,147563,1.225,1.27,1.2009,1.21,147563,0.0,1.0
2025-08-25,1.17,1.22,1.13,1.22,226821,1.17,1.22,1.13,1.22,226821,0.0,1.0
2025-08-26,1.03,1.16,1.015,1.15,436465,1.03,1.16,1.015,1.15,436465,0.0,1.0
2025-08-27,0.9733,1.0,0.9202,0.9549,332668,0.9733,1.0,0.9202,0.9549,332668,0.0,1.0
2025-08-28,1.13,1.13,0.9948,0.9948,135550,1.13,1.13,0.9948,0.9948,135550,0.0,1.0
2025-08-29,1.17,1.21,1.14,1.14,128846,1.17,1.21,1.14,1.14,128846,0.0,1.0
2025-09-02,1.28,1.34,1.2,1.2,303092,1.28,1.34,1.2,1.2,303092,0.0,1.0
2025-09-03,1.23,1.32,1.2,1.26,216882,1.23,1.32,1.2,1.26,216882,0.0,1.0
2025-09-04,1.2,1.22,1.17,1.22,44672,1.2,1.22,1.17,1.22,44672,0.0,1.0
2025-09-05,1.22,1.26,1.2,1.2,75725,1.22,1.26,1.2,1.2,75725,0.0,1.0
2025-09-08,1.19,1.24,1.18,1.22,44099,1.19,1.24,1.18,1.22,44099,0.0,1.0
2025-09-09,1.15,1.19,1.12,1.17,102413,1.15,1.19,1.12,1.17,102413,0.0,1.0
2025-09-10,1.1,1.1491,1.08,1.13,182161,1.1,1.1491,1.08,1.13,182161,0.0,1.0
2025-09-11,1.13,1.16,1.02,1.06,218349,1.13,1.16,1.02,1.06,218349,0.0,1.0
2025-09-12,1.14,1.15,1.11,1.11,70117,1.14,1.15,1.11,1.11,70117,0.0,1.0
2025-09-15,1.17,1.2099,1.15,1.17,157115,1.17,1.2099,1.15,1.17,157115,0.0,1.0
2025-09-16,1.12,1.15,1.07,1.14,126643,1.12,1.15,1.07,1.14,126643,0.0,1.0
2025-09-17,1.1,1.1219,1.08,1.1,106429,1.1,1.1219,1.08,1.1,106429,0.0,1.0
2025-09-18,1.1,1.12,1.07,1.0766,115283,1.1,1.12,1.07,1.0766,115283,0.0,1.0
2025-09-19,1.06,1.1099,1.045,1.07,124355,1.06,1.1099,1.045,1.07,124355,0.0,1.0
2025-09-22,0.9994,1.03,0.9978,1.02,256074,0.9994,1.03,0.9978,1.02,256074,0.0,1.0
2025-09-23,1.02,1.05,0.9999,1.04,112354,1.02,1.05,0.9999,1.04,112354,0.0,1.0
2025-09-24,1.03,1.04,0.96,0.99,263244,1.03,1.04,0.96,0.99,263244,0.0,1.0
2025-09-25,0.9676,0.9994,0.9482,0.9968,149789,0.9676,0.9994,0.9482,0.9968,149789,0.0,1.0
2025-09-26,0.8414,0.9801,0.8206,0.9675,317411,0.8414,0.9801,0.8206,0.9675,317411,0.0,1.0
2025-09-29,0.9248,0.9292,0.8894,0.8894,128731,0.9248,0.9292,0.8894,0.8894,128731,0.0,1.0
2025-09-30,0.9384,0.97,0.9257,0.9687,125530,0.9384,0.97,0.9257,0.9687,125530,0.0,1.0
2025-10-01,0.898,0.97,0.8809,0.94,148147,0.898,0.97,0.8809,0.94,148147,0.0,1.0
2025-10-02,0.8604,0.9056,0.8512,0.89,165696,0.8604,0.9056,0.8512,0.89,165696,0.0,1.0
2025-10-03,0.8553,0.865,0.8272,0.8272,127366,0.8553,0.865,0.8272,0.8272,127366,0.0,1.0
2025-10-06,0.8328,0.865,0.824,0.8624,103785,0.8328,0.865,0.824,0.8624,103785,0.0,1.0
2025-10-07,0.9117,0.9585,0.838,0.838,181750,0.9117,0.9585,0.838,0.838,181750,0.0,1.0
2025-10-08,0.9488,0.9502,0.9096,0.9377,42289,0.9488,0.9502,0.9096,0.9377,42289,0.0,1.0
2025-10-09,0.95,0.97,0.948,0.95,81535,0.95,0.97,0.948,0.95,81535,0.0,1.0
2025-10-10,0.9624,0.9799,0.9452,0.946,122788,0.9624,0.9799,0.9452,0.946,122788,0.0,1.0
2025-10-13,0.8315,0.947,0.82,0.941,302370,0.8315,0.947,0.82,0.941,302370,0.0,1.0
2025-10-14,0.82,0.87,0.816,0.8377,199582,0.82,0.87,0.816,0.8377,199582,0.0,1.0
2025-10-15,0.8415,0.8596,0.82,0.82,117587,0.8415,0.8596,0.82,0.82,117587,0.0,1.0
2025-10-16,0.8279,0.887,0.825,0.887,79255,0.8279,0.887,0.825,0.887,79255,0.0,1.0
2025-10-17,0.8589,0.8589,0.8158,0.8158,67004,0.8589,0.8589,0.8158,0.8158,67004,0.0,1.0
2025-10-20,0.8484,0.8636,0.8203,0.8572,142917,0.8484,0.8636,0.8203,0.8572,142917,0.0,1.0
2025-10-21,0.8302,0.8484,0.8229,0.8229,103076,0.8302,0.8484,0.8229,0.8229,103076,0.0,1.0
2025-10-22,0.7872,0.829,0.783,0.829,87768,0.7872,0.829,0.783,0.829,87768,0.0,1.0
2025-10-23,0.7703,0.8052,0.754,0.791,99327,0.7703,0.8052,0.754,0.791,99327,0.0,1.0
2025-10-24,0.7867,0.7971,0.7711,0.79,84851,0.7867,0.7971,0.7711,0.79,84851,0.0,1.0
2025-10-27,0.79,0.798,0.78,0.7855,113339,0.79,0.798,0.78,0.7855,113339,0.0,1.0
2025-10-28,0.8284,0.839,0.7607,0.78,201648,0.8284,0.839,0.7607,0.78,201648,0.0,1.0
2025-10-29,0.7715,0.855,0.7695,0.8085,186447,0.7715,0.855,0.7695,0.8085,186447,0.0,1.0
2025-10-30,0.7186,0.765,0.7043,0.7452,172264,0.7186,0.765,0.7043,0.7452,172264,0.0,1.0
2025-10-31,0.6405,0.713,0.6391,0.71,370886,0.6405,0.713,0.6391,0.71,370886,0.0,1.0
2025-11-03,0.502,0.6008,0.5,0.5992,497805,0.502,0.6008,0.5,0.5992,497805,0.0,1.0
2025-11-04,0.6615,0.9,0.58,0.6001,84986523,0.6615,0.9,0.58,0.6001,84986523,0.0,1.0
2025-11-05,0.6093,0.65,0.6,0.63,1064035,0.6093,0.65,0.6,0.63,1064035,0.0,1.0
2025-11-06,0.657,0.664899,0.583,0.61,514021,0.657,0.664899,0.583,0.61,514021,0.0,1.0
2025-11-07,0.7048,0.71,0.6367,0.655,343430,0.7048,0.71,0.6367,0.655,343430,0.0,1.0
2025-11-10,0.7421,0.775,0.7026,0.71,466488,0.7421,0.775,0.7026,0.71,466488,0.0,1.0
2025-11-11,0.854,1.16,0.768001,0.78,13828890,0.854,1.16,0.768001,0.78,13828890,0.0,1.0
2025-11-12,0.8489,0.9273,0.798,0.798,460756,0.8489,0.9273,0.798,0.798,460756,0.0,1.0
2025-11-13,0.8787,0.94,0.84585,0.857,556768,0.8787,0.94,0.84585,0.857,556768,0.0,1.0
2025-11-14,0.9287,0.935,0.8704,0.8704,320392,0.9287,0.935,0.8704,0.8704,320392,0.0,1.0
2025-11-17,0.9665,0.9885,0.914,0.9472,357967,0.9665,0.9885,0.914,0.9472,357967,0.0,1.0
2025-11-18,0.909,0.93,0.8764,0.93,264716,0.909,0.93,0.8764,0.93,264716,0.0,1.0
2025-11-19,0.8,0.8996,0.79,0.88,287458,0.8,0.8996,0.79,0.88,287458,0.0,1.0
2025-11-20,0.7892,0.849,0.7613,0.8,90652,0.7892,0.849,0.7613,0.8,90652,0.0,1.0
2025-11-21,0.775,0.7867,0.7421,0.7801,111172,0.775,0.7867,0.7421,0.7801,111172,0.0,1.0
2025-11-24,0.753,0.8047,0.711,0.7869,118587,0.753,0.8047,0.711,0.7869,118587,0.0,1.0
2025-11-25,0.7496,0.761,0.72,0.761,301347,0.7496,0.761,0.72,0.761,301347,0.0,1.0
2025-11-26,0.809,0.81,0.72,0.7498,310322,0.809,0.81,0.72,0.7498,310322,0.0,1.0