date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-03-19,12.0,12.0,12.0,12.0,100,11.1149668696477,11.1149668696477,11.1149668696477,11.1149668696477,107.962535028054,0.0,1.0
2020-03-20,12.75,13.0,12.0,13.0,2348,11.8096522990007,12.041214108785,11.1149668696477,12.041214108785,2534.96032245871,0.0,1.0
2020-03-23,11.54,12.75,11.5,12.75,18710,10.6888931396446,11.8096522990007,10.6518432500791,11.8096522990007,20199.7903037488,0.0,1.0
2020-03-24,11.7,12.9,11.5,12.9,96074,10.8370926979065,11.9485893848713,10.6518432500791,11.9485893848713,103723.925902853,0.0,1.0
2020-03-25,13.45,13.45,11.8,11.8,19242,12.4580253663968,12.4580253663968,10.9297174218203,10.9297174218203,20774.1509900982,0.0,1.0
2020-03-26,15.45,15.45,14.0,14.0,76379,14.3105198446714,14.3105198446714,12.9674613479223,12.9674613479223,82460.7046290775,0.0,1.0
2020-03-27,14.55,16.0,14.55,15.0,114014,13.4768973294479,14.819955826197,13.4768973294479,13.8937085870597,123092.404686885,0.0,1.0
2020-03-30,15.9,16.5,15.25,15.25,209978,14.7273311022832,15.2830794457656,14.125270396844,14.125270396844,226697.571801207,0.0,1.0
2020-03-31,17.25,17.25,14.56,16.39,461468,15.9777648751186,15.9777648751186,13.4861598018392,15.1811922494605,498212.551143259,0.0,1.0
2020-04-01,15.05,16.0,14.56,16.0,2998918,13.9400209490165,14.819955826197,13.4861598018392,14.819955826197,3237707.89621262,0.0,1.0
2020-04-02,13.28,15.9,12.12,15.66,15965880,12.3005633357435,14.7273311022832,11.2261165383442,14.5050317648903,17237168.787537,0.0,1.0
2020-04-03,16.92,17.0,13.38,13.75,66927998,15.6721032862033,15.7462030653343,12.3931880596572,12.735899538138,72257163.2843251,0.0,1.0
2020-04-06,15.44,17.15,14.85,17.06,37134054,14.3012573722801,15.8851401512049,13.7547715011891,15.8017778996825,40090866.0570863,0.0,1.0
2020-04-07,15.25,15.8,14.55,15.2,23484053,14.125270396844,14.6347063783695,13.4768973294479,14.0789580348871,25353978.9461317,0.0,1.0
2020-04-08,14.26,15.25,13.73,14.5,49372245,13.208285630098,14.125270396844,12.7173745933553,13.430584967491,53303527.3022617,0.0,1.0
2020-04-09,14.78,15.5,13.9,14.0,34923923,13.6899341944494,14.3568322066283,12.8748366240086,12.9674613479223,37704752.6020457,0.0,1.0
2020-04-13,13.99,14.5,13.98,14.5,21496433,12.958198875531,13.430584967491,12.9489364031396,13.430584967491,23208094.0074071,0.0,1.0
2020-04-14,13.87,14.2,13.78,14.0,22348627,12.8470492068345,13.1527107957498,12.7636869553121,12.9674613479223,24128144.2531641,0.0,1.0
2020-04-15,13.36,13.655,12.94,13.53,14988852,12.3746631148745,12.64790605042,11.9856392744368,12.5321251455278,16182344.5908031,0.0,1.0
2020-04-16,12.89,13.25,12.26,13.15,21687002,11.9393269124799,12.2727759185694,11.3557911518234,12.1801511946556,23413837.1307848,0.0,1.0
2020-04-17,13.74,13.83,12.93,13.3,21332013,12.7266370657466,12.809999317269,11.9763768020454,12.3190882805262,23030582.0073141,0.0,1.0
2020-04-20,14.45,14.74,13.475,13.5,20020359,13.3842726055341,13.652884304884,12.4811815473753,12.5043377283537,21614487.0981172,0.0,1.0
2020-04-21,14.69,15.25,14.18,14.22,16233901,13.6065719429271,14.125270396844,13.1341858509671,13.1712357405326,17526531.0535446,0.0,1.0
2020-04-22,14.79,15.16,14.22,14.95,12539535,13.6991966668408,14.0419081453216,13.1712357405326,13.8473962251028,13537999.8667301,0.0,1.0
2020-04-23,15.72,15.92,14.61,14.7,12222199,14.5606065992385,14.745856047066,13.5324721637961,13.6158344153185,13195395.8765735,0.0,1.0
2020-04-24,16.25,16.67,15.29,15.6,17389952,15.0515176359813,15.440541476419,14.1623202864095,14.449456930542,18774633.0193617,0.0,1.0
2020-04-27,16.8,16.81,15.975,16.17,12185807,15.5609536175068,15.5702160898982,14.7967996452185,14.9774178568503,13156106.150826,0.0,1.0
2020-04-28,17.0,17.75,16.61,16.88,12978732,15.7462030653343,16.4408884946873,15.3849666420707,15.6350533966378,14012168.0816972,0.0,1.0
2020-04-29,17.64,18.08,17.17,17.46,12519805,16.3390012983822,16.7465500836026,15.9036650959876,16.1722767953374,13516698.858569,0.0,1.0
2020-04-30,17.71,17.84,16.985,17.22,19091336,16.4038386051218,16.5242507462096,15.7323093567472,15.9499774579445,20611490.3163234,0.0,1.0
2020-05-01,16.77,17.35,16.62,17.33,10726038,15.5331662003327,16.0703895990323,15.3942291144621,16.0518646542496,11580102.5328724,0.0,1.0
2020-05-04,16.4,16.52,15.69,16.15,9700273,15.1904547218519,15.3016043905484,14.5328191820644,14.9588929120676,10472660.6354418,0.0,1.0
2020-05-05,15.97,16.76,15.84,16.68,16295857,14.7921684090228,15.5239037279413,14.671756267935,15.4498039488103,17593420.3217466,0.0,1.0
2020-05-06,16.29,16.37,15.43,16.0,10645404,15.0885675255468,15.1626673046778,14.2919948998887,14.819955826197,11493048.0223778,0.0,1.0
2020-05-07,16.41,17.04,15.88,16.21,12454069,15.1997171942433,15.7832529548998,14.7088061575005,15.0144677464158,13445728.606543,0.0,1.0
2020-05-08,18.36,18.4,16.935,17.04,18117278,17.005899310561,17.0429492001265,15.6859969947903,15.7832529548998,19559872.6068799,0.0,1.0
2020-05-11,18.35,18.75,18.02,18.43,9573862,16.9966368381696,17.3671357338246,16.6909752492543,17.0707366173006,10336184.1152876,0.0,1.0
2020-05-12,17.8,18.4,17.69,18.39,7741942,16.4872008566441,17.0429492001265,16.385313660339,17.0336867277351,8358396.84360162,0.0,1.0
2020-05-13,16.44,17.437,16.1,17.21,10676260,15.2275046114174,16.1509731088373,14.9125805501107,15.9407149855531,11526360.9421861,0.0,1.0
2020-05-14,16.55,16.715,15.72,16.02,7796502,15.3293918077225,15.4822226021801,14.5606065992385,14.8384807709797,8417301.20271291,0.0,1.0
2020-05-15,16.71,16.965,16.0,16.3,7353832,15.4775913659845,15.7137844119645,14.819955826197,15.0978299979382,7939383.44890421,0.0,1.0
2020-05-18,17.55,17.72,17.29,17.3,6134778,16.2556390468598,16.4131010775131,16.0148147646841,16.0240772370755,6623261.84714334,0.0,1.0
2020-05-19,17.77,17.92,17.15,17.44,8335540,16.45941343947,16.5983505253406,15.8851401512049,16.1537518505547,8999260.29227744,0.0,1.0
2020-05-20,18.73,19.05,18.04,18.16,11909367,17.3486107890418,17.6450099055658,16.7095001940371,16.8206498627335,12857654.5189945,0.0,1.0
2020-05-21,19.45,19.52,18.5,18.54,9711485,18.0155088012207,18.0803461079603,17.1355739240402,17.1726238136057,10484765.3948692,0.0,1.0
2020-05-22,19.05,19.86,18.95,19.47,5937079,17.6450099055658,18.395270169267,17.552385181652,18.0340337460034,6409820.99501821,0.0,1.0
2020-05-26,19.51,20.6,19.34,19.61,7305411,18.0710836355689,19.0806931262286,17.9136216049156,18.1637083594827,7887106.90981831,0.0,1.0
2020-05-27,19.99,20.13,19.43,19.57,8969660,18.5156823103548,18.6453569238341,17.9969838564379,18.1266584699172,9683872.31939735,0.0,1.0
2020-05-28,19.6,20.46,19.505,20.08,8509161,18.1544458870913,18.9510185127494,18.0664523993732,18.5990445618772,9186705.92521849,0.0,1.0
2020-05-29,20.47,20.98,18.88,18.96,32990569,18.9602809851407,19.4326670771008,17.4875478749124,17.5616476540434,35617454.6125793,0.0,1.0
2020-06-01,21.82,21.95,20.55,20.55,7693402,20.2107147579761,20.331126899064,19.0343807642717,19.0343807642717,8305991.829099,0.0,1.0
2020-06-02,21.36,21.829,20.905,21.69,8293330,19.7846410279729,20.2190509831283,19.3631985341655,20.0903026168883,8953689.30624212,0.0,1.0
2020-06-03,22.22,22.58,21.38,21.47,9634145,20.581213653631,20.9146626597205,19.8031659727557,19.886528224278,10401267.1702785,0.0,1.0
2020-06-04,22.68,23.12,22.03,22.03,6651060,21.0072873836342,21.4148361688546,20.4052266781949,20.4052266781949,7180652.98223688,0.0,1.0
2020-06-05,23.56,24.4,23.38,23.54,7843045,21.822384954075,22.6004326349504,21.6556604510303,21.8038600092923,8467550.20539103,0.0,1.0
2020-06-08,24.37,24.38,23.31,23.63,8569789,22.5726452177762,22.5819076901676,21.5908231442907,21.8872222608146,9252161.45095532,0.0,1.0
2020-06-09,23.21,23.96,23.21,23.74,6849162,21.498198420377,22.1928838497299,21.498198420377,21.9891094571197,7394528.92337814,0.0,1.0
2020-06-10,22.2,23.15,22.04,22.31,10252333,20.5626887088483,21.4426235860287,20.4144891505863,20.6645759051534,11068678.6063177,0.0,1.0
2020-06-11,21.06,21.8,20.0,20.16,6832257,19.5067668562317,20.1921898131934,18.5249447827462,18.6731443410082,7376277.85683168,0.0,1.0
2020-06-12,21.54,22.31,21.02,22.0,5212757,19.9513655310177,20.6645759051534,19.4697169666663,20.3774392610208,5627824.60205232,0.0,1.0
2020-06-15,21.97,22.54,20.63,20.72,7735648,20.3496518438467,20.877612770155,19.1084805434027,19.1918427949251,8351601.68164695,0.0,1.0
2020-06-16,22.07,22.98,21.925,22.96,7287852,20.4422765677604,21.2851615553754,20.3079707180855,21.2666366105926,7868149.76829274,0.0,1.0
2020-06-17,21.26,22.34,21.08,22.17,5737068,19.6920163040592,20.6923633223275,19.5252918010145,20.5349012916742,6193884.04908327,0.0,1.0
2020-06-18,21.25,21.89,21.0,21.0,3615365,19.6827538316678,20.2755520647157,19.4511920218835,19.4511920218835,3903239.70451701,0.0,1.0
2020-06-19,21.45,21.85,21.0,21.76,14450541,19.8680032794953,20.2385021751502,19.4511920218835,20.1551399236279,15601170.3888683,0.0,1.0
2020-06-22,22.74,22.825,21.31,21.52,5990058,21.0628622179824,21.1415932333091,19.7383286660161,19.9328405862349,6467018.46645075,0.0,1.0
2020-06-23,22.39,23.24,22.32,23.12,5961362,20.7386756842844,21.5259858375511,20.6738383775448,21.4148361688546,6436037.53739908,0.0,1.0
2020-06-24,21.82,22.66,21.45,22.1,6822936,20.2107147579761,20.9887624388514,19.8680032794953,20.4700639849346,7366214.6689417,0.0,1.0
2020-06-25,21.52,21.87,21.035,21.62,6139536,20.0069403653659,20.3323320534643,19.5560404547152,20.0999094191083,6603849.07972827,0.08,1.0
2020-06-26,20.97,21.74,20.591,21.52,21346156,19.4956105697827,20.2114722835992,19.1432578560989,20.0069403653659,22960496.1443887,0.0,1.0
2020-06-29,22.12,22.47,21.0,21.08,8086375,20.5647546878203,20.8901463759188,19.5235012859054,19.5978765288993,8697921.16246045,0.0,1.0
2020-06-30,22.22,22.41,21.41,21.81,7082529,20.6577237415627,20.8343649436733,19.9046744062492,20.2765506212189,7618157.5641545,0.0,1.0
2020-07-01,22.61,23.01,21.87,22.32,9183348,21.0203030511581,21.3921792661278,20.3323320534643,20.7506927953051,9877854.65198421,0.0,1.0
2020-07-02,22.91,23.22,22.57,22.99,5667432,21.2992102123853,21.5874142789868,20.9831154296612,21.3735854553793,6096041.39427192,0.0,1.0
2020-07-06,24.21,24.29,23.13,23.13,7141652,22.5078079110366,22.5821831540306,21.5037421306186,21.5037421306186,7681751.84377771,0.0,1.0
2020-07-07,24.01,24.18,23.724,23.76,4670269,22.3218698035518,22.4799171949139,22.0559783098485,22.0894471691958,5023466.20945516,0.0,1.0
2020-07-08,23.99,24.09,23.46,23.88,4691612,22.3032759928033,22.3962450465457,21.8105400079686,22.2010100336867,5046423.31092157,0.0,1.0
2020-07-09,23.91,24.22,23.76,24.0,5470327,22.2289007498094,22.5171048164109,22.0894471691958,22.3125728981776,5884029.98610363,0.0,1.0
2020-07-10,24.89,26.06,23.72,23.84,12253241,23.139997476485,24.2277354052712,22.0522595476988,22.1638224121897,13179913.6451906,0.0,1.0
2020-07-13,24.28,25.21,23.26,25.14,8560844,22.5728862486563,23.4374984484607,21.6246019004838,23.372420110841,9208272.70515188,0.0,1.0
2020-07-14,25.15,25.16,24.23,24.3,7429040,23.3817170162153,23.3910139215895,22.5264017217851,22.5914800594048,7990874.06072127,0.0,1.0
2020-07-15,26.45,26.57,25.54,25.58,5796365,24.5903147148665,24.7018775793574,23.7442963258106,23.7814839473076,6234725.17646598,0.0,1.0
2020-07-16,26.61,26.99,25.92,26.12,4863355,24.7390652008544,25.0923476050755,24.0975787300318,24.2835168375166,5231154.67376393,0.0,1.0
2020-07-17,26.48,26.9,26.33,26.89,3187141,24.6182054309893,25.0086754567074,24.4787518503757,24.9993785513331,3428174.07696839,0.0,1.0
2020-07-20,26.41,26.54,26.065,26.22,2442876,24.5531270933696,24.6739868632347,24.2323838579583,24.376485891259,2627622.74290602,0.0,1.0
2020-07-21,26.57,26.8,26.16,26.29,4952710,24.7018775793574,24.915706402965,24.3207044590136,24.4415642288787,5327267.30092649,0.0,1.0
2020-07-22,26.6,27.06,26.32,26.34,3503891,24.7297682954802,25.1574259426952,24.4694549450014,24.4880487557499,3768878.84618938,0.0,1.0
2020-07-23,27.35,27.63,26.52,26.66,6245396,25.4270361985482,25.6873495490269,24.6553930524862,24.7855497277256,6717714.92619941,0.0,1.0
2020-07-24,26.58,27.26,26.54,27.25,8293002,24.7111744847317,25.34336405018,24.6739868632347,25.3340671448058,8920174.68842672,0.0,1.0
2020-07-27,26.25,26.78,26.08,26.5,5734900,24.4043766073817,24.8971125922165,24.2463292160196,24.6367992417377,6168611.77902267,0.0,1.0
2020-07-28,26.07,26.4,25.85,26.07,9895146,24.2370323106454,24.5438301879953,24.0325003924121,24.2370323106454,10643483.6127481,0.0,1.0
2020-07-29,27.18,27.72,26.11,26.11,12657532,25.2689888071861,25.7710216973951,24.2742199321424,24.2742199321424,13614779.8546716,0.0,1.0
2020-07-30,26.9,27.5,25.6,25.85,6742892,25.0086754567074,25.5664897791618,23.8000777580561,24.0325003924121,7252834.92578382,0.0,1.0
2020-07-31,27.24,27.355,26.63,26.85,9116275,25.3247702394316,25.4316846512353,24.7576590116029,24.9621909298362,9805709.13979489,0.0,1.0
2020-08-03,27.62,27.89,27.01,27.24,4116122,25.6780526436527,25.9290690887572,25.110941415824,25.3247702394316,4427410.87954355,0.0,1.0
2020-08-04,27.77,27.87,27.16,27.4,4382155,25.8175062242663,25.9104752780087,25.2503949964376,25.4735207254194,4713563.08749988,0.0,1.0
2020-08-05,28.11,28.175,27.66,27.66,4182485,26.1336010069905,26.1940308919231,25.7152402651497,25.7152402651497,4498792.69674896,0.0,1.0
2020-08-06,28.27,28.54,27.94,28.02,3648738,26.2823514929783,26.5333679380828,25.9755536156284,26.0499288586223,3924680.15228995,0.0,1.0
2020-08-07,28.97,29.03,28.44,28.72,3477896,26.9331348691752,26.9889163014206,26.4403988843404,26.7007122348192,3740917.9291384,0.0,1.0
2020-08-10,29.46,29.57,28.91,29.02,3517161,27.388683232513,27.4909491916296,26.8773534369297,26.9796193960464,3783152.41300094,0.0,1.0
2020-08-11,29.49,30.3196,29.44,30.16,5113803,27.4165739486357,28.1878452184827,27.3700894217645,28.0394666087098,5500543.23901052,0.0,1.0
2020-08-12,29.79,30.19,29.62,29.87,3524094,27.6954811098629,28.0673573248325,27.5374337185008,27.7698563528568,3790609.73317461,0.0,1.0
2020-08-13,29.54,30.28,29.37,29.9,3643802,27.4630584755069,28.1510294732007,27.3050110841448,27.7977470689796,3919370.8587118,0.0,1.0
2020-08-14,29.52,30.0481,29.28,29.71,5008277,27.4444646647584,27.9354342375721,27.2213389357766,27.621105866869,5387036.65186983,0.0,1.0
2020-08-17,29.84,30.185,29.1429,29.5,4574459,27.7419656367341,28.0627088721454,27.0938783630958,27.4258708540099,4920410.41169964,0.0,1.0
2020-08-18,29.46,30.05,29.37,29.72,3412906,27.388683232513,27.9372006495932,27.3050110841448,27.6304027722432,3671012.94744409,0.0,1.0
2020-08-19,29.25,29.69,29.12,29.54,3864173,27.1934482196539,27.6025120561205,27.0725884497888,27.4630584755069,4156407.79856342,0.0,1.0
2020-08-20,29.01,29.41,28.75,29.02,3166926,26.9703224906721,27.3421987056418,26.7286029509419,26.9796193960464,3406430.28246232,0.0,1.0
2020-08-21,29.52,29.82,29.085,29.16,3112558,27.4444646647584,27.7233718259856,27.040049280979,27.1097760712858,3347950.60797769,0.0,1.0
2020-08-24,30.38,30.44,29.74,29.76,3117252,28.2439985269431,28.2997799591886,27.6489965829917,27.6675903937402,3352999.59988526,0.0,1.0
2020-08-25,30.47,30.805,30.41,30.5,3233642,28.3276706753113,28.6391170053483,28.2718892430658,28.355561391434,3478191.79590619,0.0,1.0
2020-08-26,31.03,31.24,30.41,30.51,3316640,28.8482973762688,29.0435323891278,28.2718892430658,28.3648582968082,3567466.66389609,0.0,1.0
2020-08-27,30.28,31.24,30.16,31.07,4144719,28.1510294732007,29.0435323891278,28.0394666087098,28.8854849977657,4458170.57736648,0.0,1.0
2020-08-28,30.3,30.475,29.955,30.38,3689968,28.1696232839492,28.3323191279984,27.8488800485379,28.2439985269431,3969028.24269241,0.0,1.0
2020-08-31,29.85,30.46,29.83,30.19,3572888,27.7512625421084,28.318373769937,27.7326687313599,28.0673573248325,3843093.86422234,0.0,1.0
2020-09-01,30.3,30.36,29.17,29.66,2778774,28.1696232839492,28.2254047161946,27.11907297666,27.5746213399978,2988923.61290378,0.0,1.0
2020-09-02,30.78,30.95,29.84,30.22,3445407,28.6158747419127,28.7739221332748,27.7419656367341,28.0952480409553,3705971.89205168,0.0,1.0
2020-09-03,29.33,30.69,28.96,30.5,5049410,27.2678234626478,28.5322025935446,26.9238379638009,28.355561391434,5431280.40647873,0.0,1.0
2020-09-04,30.0,30.095,28.83,29.43,4277440,27.890716122722,27.9790367237773,26.8029781939358,27.3607925163903,4600928.8336436,0.0,1.0
2020-09-08,29.57,30.25,29.2,29.35,4733302,27.4909491916296,28.123138757078,27.1469636927827,27.2864172733963,5091266.18962345,0.0,1.0
2020-09-09,30.13,30.345,29.55,29.93,4782412,28.0115758925871,28.2114593581333,27.4723553808811,27.8256377851023,5144090.21872035,0.0,1.0
2020-09-10,29.14,30.01,28.58,29.9,9090334,27.0911822605373,27.9000130280962,26.5705555595798,27.7977470689796,9777806.30658776,0.0,1.0
2020-09-11,29.24,29.645,29.01,29.17,4547372,27.1841513142797,27.5606759819364,26.9703224906721,27.11907297666,4891274.91025089,0.0,1.0
2020-09-14,29.15,29.44,28.8297,29.4,4299415,27.1004791659115,27.3700894217645,26.8026992867746,27.3329018002675,4624565.73120834,0.0,1.0
2020-09-15,29.69,30.04,29.3013,29.48,4052137,27.6025120561205,27.9279037442189,27.2411413442238,27.4072770432615,4358586.90272081,0.0,1.0
2020-09-16,30.25,30.535,29.525,30.16,4884372,28.123138757078,28.3881005602438,27.4491131174455,28.0394666087098,5253761.12091378,0.0,1.0
2020-09-17,30.66,30.695,29.37,29.77,4735256,28.5043118774219,28.5368510462317,27.3050110841448,27.6768872991144,5093367.96426924,0.0,1.0
2020-09-18,30.79,31.2,30.5,30.5,8061045,28.625171647287,29.0063447676308,28.355561391434,28.355561391434,8670675.53719013,0.0,1.0
2020-09-21,29.51,30.77,29.22,30.29,4517009,27.4351677593842,28.6065778365385,27.1655575035312,28.160326378575,4858615.65560888,0.0,1.0
2020-09-22,30.26,30.33,29.49,29.51,4719689,28.1324356624522,28.1975140000719,27.4165739486357,27.4351677593842,5076623.6828408,0.0,1.0
2020-09-23,29.11,30.42,29.1,30.4,3349178,27.0632915444146,28.2811861484401,27.0539946390403,28.2625923376916,3602465.40669297,0.0,1.0
2020-09-24,29.88,29.97,28.79,29.12,4269280,27.7791532582311,27.8628254065992,26.7657905724389,27.0725884497888,4592151.71946256,0.0,1.0
2020-09-25,30.49,30.5,29.35,29.4,2845927,28.3462644860598,28.355561391434,27.2864172733963,27.3329018002675,3061155.17523211,0.0,1.0
2020-09-28,30.74,31.56,30.43,30.75,7027922,28.5786871204158,29.3410333611035,28.2904830538143,28.58798402579,7559420.8148795,0.0,1.0
2020-09-29,30.5,30.69,30.08,30.51,6878816,28.355561391434,28.5322025935446,27.9650913657159,28.3648582968082,7399038.41450235,0.0,1.0
2020-09-30,30.54,31.24,30.35,30.61,5066696,28.392749012931,29.0435323891278,28.2161078108204,28.4578273505507,5449873.69026957,0.0,1.0
2020-10-01,30.77,31.06,30.55,30.72,3730320,28.6065778365385,28.8761880923915,28.4020459183052,28.5600933096673,4012431.93281902,0.0,1.0
2020-10-02,31.23,31.52,30.26,30.34,2483070,29.0342354837536,29.3038457396066,28.1324356624522,28.2068109054462,2670856.48400805,0.0,1.0
2020-10-05,32.08,32.47,31.64,31.64,5088559,29.824472440564,30.1870517501594,29.4154086040974,29.4154086040974,5473390.11763968,0.0,1.0
2020-10-06,31.51,32.39,31.45,32.34,2439404,29.2945488342323,30.1126765071655,29.2387674019869,30.0661919802943,2623888.16687213,0.0,1.0
2020-10-07,32.12,32.29,31.89,31.93,2209777,29.861660062061,30.0197074534231,29.6478312384535,29.6850188599504,2376895.22593478,0.0,1.0
2020-10-08,31.95,32.4665,31.63,32.31,2276389,29.7036126706989,30.1837978332784,29.4061116987232,30.0383012641716,2448544.87419791,0.0,1.0
2020-10-09,32.23,32.55,31.71,31.91,2700841,29.9639260211776,30.2614269931533,29.4804869417171,29.6664250492019,2905096.7943412,0.0,1.0
2020-10-12,33.0,33.16,32.2,32.59,3302947,30.6797877349942,30.828538220982,29.9360353050549,30.2986146146503,3552738.10697441,0.0,1.0
2020-10-13,32.49,33.47,32.04,33.3,3534520,30.2056455609079,31.1167422875835,29.7872848190671,30.9586948962214,3801824.21754367,0.0,1.0
2020-10-14,32.51,33.05,32.43,32.68,3443610,30.2242393716564,30.7262722618654,30.1498641286625,30.3822867630185,3704038.99080371,0.0,1.0
2020-10-15,32.6,32.66,32.01,32.09,2692158,30.3079115200245,30.36369295227,29.7593941029443,29.8337693459383,2895757.12737626,0.0,1.0
2020-10-16,32.76,33.27,32.42,32.92,3722984,30.4566620060124,30.9308041800987,30.1405672232882,30.6054124920002,4004541.13506999,0.0,1.0
2020-10-19,32.32,33.0,32.07,32.8,5529276,30.0475981695458,30.6797877349942,29.8151755351898,30.4938496275094,5947437.10667445,0.0,1.0
2020-10-20,33.23,33.8,32.35,32.45,3944829,30.8936165586017,31.4235401649334,30.0754888856685,30.1684579394109,4243163.54873323,0.0,1.0
2020-10-21,33.35,33.44,32.9,33.06,2910109,31.0051794230926,31.0888515714608,30.5868186812518,30.7355691672396,3130191.05052222,0.0,1.0
2020-10-22,33.89,34.13,33.15,33.15,3987732,31.5072123133016,31.7303380422834,30.8192413156078,30.8192413156078,4289311.16266815,0.0,1.0
2020-10-23,34.93,34.96,33.86,33.9,5072468,32.4740904722226,32.5019811883453,31.4793215971789,31.5165092186758,5456082.20780058,0.0,1.0
2020-10-26,33.71,34.45,33.27,34.45,5197125,31.3398680165653,32.0278390142591,30.9308041800987,32.0278390142591,5590166.61006349,0.0,1.0
2020-10-27,33.6,33.94,33.11,33.83,4032322,31.2376020574486,31.5536968401728,30.7820536941108,31.4514308810561,4337273.35890987,0.0,1.0
2020-10-28,33.3,33.76,32.76,32.93,6486263,30.9586948962214,31.3863525434365,30.4566620060124,30.6147093973745,6976797.91167045,0.0,1.0
2020-10-29,34.07,34.78,32.93,33.79,11949605,31.7489318530318,32.4105620736263,30.6865960058802,31.4880072589946,12823204.3910832,0.08,1.0
2020-10-30,33.39,34.88,33.0,33.97,6741249,31.1152578389414,32.5037494286396,30.7518271543895,31.6557444980185,7234081.275338,0.0,1.0
2020-11-02,35.1,35.13,33.87,34.0,6313013,32.7087616096688,32.7367178161728,31.5625571430052,31.6837007045225,6774538.23976321,0.0,1.0
2020-11-03,36.95,37.01,35.43,35.45,6733107,34.4327276774149,34.4886400904229,33.0162798812127,33.0349173522154,7225344.03840405,0.0,1.0
2020-11-04,36.78,37.4,35.5,35.63,9039358,34.2743091738923,34.8520707749748,33.0815110297221,33.2026545912394,9700198.05660299,0.0,1.0
2020-11-05,38.2,38.3,37.38,37.51,5778078,35.5975696150812,35.6907569700945,34.8334333039721,34.9545768654894,6200495.76380319,0.0,1.0
2020-11-06,38.95,39.03,38.145,38.53,3442961,36.296474777681,36.3710246616916,35.5463165698239,35.9050878866251,3694665.43986418,0.0,1.0
2020-11-09,38.8,41.3,38.68,40.74,7186429,36.156693745161,38.4863776204935,36.044868919145,37.9645284324191,7711807.03537965,0.0,1.0
2020-11-10,37.81,39.35,37.58,39.03,5588523,35.2341389305293,36.6692241977342,35.0198080139987,36.3710246616916,5997082.97247228,0.0,1.0
2020-11-11,38.06,38.73,37.89,38.49,4632968,35.4671073180626,36.0914625966517,35.30868881454,35.8678129446198,4971670.24360621,0.0,1.0
2020-11-12,37.96,38.935,37.785,38.0,8193860,35.3739199630493,36.282496674429,35.210842091776,35.4111949050546,8792888.26132086,0.0,1.0
2020-11-13,38.29,38.61,38.14,38.23,5505689,35.6814382345932,35.9796377706357,35.5416572020732,35.6255258215852,5908193.22987986,0.0,1.0
2020-11-16,40.5,40.51,38.48,39.24,6135600,37.7408787803871,37.7501975158885,35.8584942091184,36.5667181072195,6584155.1132385,0.0,1.0
2020-11-17,40.36,41.48,39.86,41.45,6882735,37.6104164833685,38.6541148595175,37.144479708302,38.6261586530135,7385910.88782116,0.0,1.0
2020-11-18,39.39,40.59,39.37,40.28,5997230,36.7064991397395,37.8247473998991,36.6878616687368,37.5358665993579,6435669.30206781,0.0,1.0
2020-11-19,39.13,39.28,38.51,39.0,8524821,36.4642120167049,36.6039930492249,35.8864504156224,36.3430684551876,9148044.81657749,0.0,1.0
2020-11-20,38.54,39.1,38.21,38.93,4339195,35.9144066221264,36.4362558102009,35.6068883505825,36.2778373066783,4656420.39027787,0.0,1.0
2020-11-23,38.77,39.14,38.4,39.0,6233671,36.128737538657,36.4735307522062,35.7839443251078,36.3430684551876,6689395.78670326,0.0,1.0
2020-11-24,39.37,39.565,38.43,38.94,6585219,36.6878616687368,36.8695770110128,35.8119005316118,36.2871560421796,7066644.39511136,0.0,1.0
2020-11-25,38.61,39.24,38.52,39.06,4280315,35.9796377706357,36.5667181072195,35.8957691511238,36.3989808681956,4593235.85199841,0.0,1.0
2020-11-27,37.81,38.84,37.46,38.69,5923490,35.2341389305293,36.1939686871663,34.9079831879828,36.0541876546464,6356538.39424296,0.0,1.0
2020-11-30,38.07,38.48,37.41,37.75,21169224,35.4764260535639,35.8584942091184,34.8613895104761,35.1782265175213,22716841.782856,0.0,1.0
2020-12-01,37.6,38.94,37.55,38.64,5425441,35.0384454850014,36.2871560421796,34.9918518074947,36.0075939771397,5822078.54190686,0.0,1.0
2020-12-02,36.83,37.28,36.56,37.19,5577968,34.320902851399,34.7402459489588,34.0692969928631,34.6563773294468,5985756.32842438,0.0,1.0
2020-12-03,36.69,37.77,36.6,37.19,5411917,34.1904405543803,35.196863988524,34.1065719348684,34.6563773294468,5807565.84327081,0.0,1.0
2020-12-04,37.7,37.97,37.055,37.27,5534882,35.1316328400147,35.3832386985506,34.5305744001789,34.7309272134575,5939520.44159849,0.0,1.0
2020-12-07,36.84,37.7,36.71,37.55,3825118,34.3302215869003,35.1316328400147,34.209078025383,34.9918518074947,4104760.77945769,0.0,1.0
2020-12-08,37.3,37.57,36.61,36.64,4022753,34.7588834199615,35.0104892784974,34.1158906703697,34.1438468768737,4316844.27509053,0.0,1.0
2020-12-09,37.84,37.99,37.39,37.41,4134844,35.2620951370333,35.4018761695533,34.8427520394735,34.8613895104761,4437129.90824752,0.0,1.0
2020-12-10,37.54,38.47,37.2674,37.67,4095720,34.9825330719934,35.8491754736171,34.7285043422271,35.1036766335107,4395145.67122908,0.0,1.0
2020-12-11,37.16,37.39,36.76,37.16,3102647,34.6284211229429,34.8427520394735,34.2556717028897,34.6284211229429,3329472.11513528,0.0,1.0
2020-12-14,36.62,37.55,36.52,37.5,6301241,34.125209405871,34.9918518074947,34.0320220508577,34.9452581299881,6761905.62453518,0.0,1.0
2020-12-15,37.67,37.91,36.52,37.1,4832142,35.1036766335107,35.3273262855426,34.0320220508577,34.5725087099349,5185405.25086291,0.0,1.0
2020-12-16,38.0,38.02,37.34,37.73,3990554,35.4111949050546,35.4298323760573,34.7961583619668,35.1595890465187,4282291.30382592,0.0,1.0
2020-12-17,38.7,38.865,38.25,38.41,4095162,36.0635063901477,36.2172655259197,35.6441632925878,35.7932630606091,4394546.8775409,0.0,1.0
2020-12-18,38.79,38.86,37.61,38.75,9683082,36.1473750096597,36.212606158169,35.0477642205027,36.1101000676544,10390982.7665114,0.0,1.0
2020-12-21,38.52,38.72,37.9308,38.0,2835878,35.8957691511238,36.0821438611504,35.3467092553854,35.4111949050546,3043200.44237247,0.0,1.0
2020-12-22,38.03,38.52,37.86,38.29,3304103,35.5509759375745,36.0090347913587,35.3920575597311,35.7940275742763,3534503.16836992,0.12,1.0
2020-12-23,38.16,38.4,37.8,38.12,2367643,35.6725017559254,35.8968571128809,35.3359687204922,35.6351091964329,2532742.37669615,0.0,1.0
2020-12-24,37.89,38.24,37.85,37.91,1395144,35.4201019793505,35.7472868749106,35.3827094198579,35.4387982590968,1492429.53029378,0.0,1.0
2020-12-28,37.76,39.43,37.75,38.11,3040033,35.2985761609996,36.859715519815,35.2892280211265,35.6257610565597,3252019.16237149,0.0,1.0
2020-12-29,37.17,38.18,36.68,38.0,3748688,34.747035908484,35.6911980356717,34.2889770546998,35.5229315179551,4010089.76210194,0.0,1.0
2020-12-30,37.73,37.8,37.25,37.31,3051046,35.2705317413802,35.3359687204922,34.8218210274691,34.877909866708,3263800.11574771,0.0,1.0
2020-12-31,37.72,37.81,36.92,37.62,2096765,35.261183601507,35.3453168603653,34.5133324116553,35.1677022027756,2242975.63841901,0.0,1.0
2021-01-04,37.03,38.38,36.98,38.35,4584186,34.6161619502599,35.8781608331347,34.5694212508942,35.8501164135152,4903848.31871072,0.0,1.0
2021-01-05,37.94,38.18,36.8,37.0,3701498,35.4668426787162,35.6911980356717,34.4011547331776,34.5881175306405,3959609.13104553,0.0,1.0
2021-01-06,40.05,40.26,38.32,38.32,6211454,37.43930019195,37.6356111292861,35.8220719938958,35.8220719938958,6644588.21144015,0.0,1.0
2021-01-07,41.09,41.19,40.0,40.41,7772223,38.4115067387572,38.5049881374887,37.3925594925843,37.7758332273833,8314192.02693669,0.0,1.0
2021-01-08,40.69,41.35,40.0,41.2,6964362,38.0375811438314,38.654558375459,37.3925594925843,38.5143362773618,7449997.6407137,0.0,1.0
2021-01-11,41.57,41.8428,39.85,39.88,3761517,38.8602174526683,39.1152347084077,37.2523373944871,37.2803818141066,4023813.34794263,0.0,1.0
2021-01-12,41.74,41.94,41.05,41.56,4432893,39.0191358305117,39.2060986279747,38.3741141792647,38.8508693127951,4742005.42584322,0.0,1.0
2021-01-13,41.38,41.89,40.83,41.42,3948552,38.6826027950785,39.1593579286089,38.1684551020554,38.7199953545711,4223890.58527333,0.0,1.0
2021-01-14,40.8,41.59,40.73,41.4,3748908,38.140410682436,38.8789137324146,38.074973703324,38.7012990748248,4010325.10303926,0.0,1.0
2021-01-15,40.38,40.6,39.571,40.6,4501050,37.7477888077639,37.9534478849731,36.9915242920263,37.9534478849731,4814915.11795831,0.0,1.0
2021-01-19,40.37,40.98,40.2,40.7,3383135,37.7384406678907,38.3086772001526,37.5795222900472,38.0469292837046,3619046.19090966,0.0,1.0
2021-01-20,40.04,40.41,39.69,40.41,4654903,37.4299520520769,37.7758332273833,37.1027671565168,37.7758332273833,4979496.52355107,0.0,1.0
2021-01-21,39.74,40.4,39.21,40.4,4647150,37.1495078558825,37.7664850875102,36.6540564426058,37.7664850875102,4971202.8949734,0.0,1.0
2021-01-22,39.51,40.11,39.1,39.2,2585157,36.9345006388002,37.4953890311889,36.5512269040012,36.6447083027326,2765423.96143028,0.0,1.0
2021-01-25,38.89,39.0569,37.2,38.97,9176773,36.3549159666651,36.5109364211479,34.7750803281034,36.4297010856503,9816683.45203268,0.0,1.0
2021-01-26,37.32,39.05,37.3,38.89,4945114,34.8872580065812,36.5044862046354,34.8685617268349,36.3549159666651,5289944.38156148,0.0,1.0
2021-01-27,36.23,36.78,34.21,36.6,8138319,33.8683107604082,34.3824584534313,31.9799865060327,34.2141919357147,8705816.46235155,0.0,1.0
2021-01-28,38.2,38.45,36.4207,36.81,8108550,35.709894315418,35.9435978122467,34.0465797877891,34.4105028730507,8673971.62433675,0.0,1.0
2021-01-29,38.5,38.8,37.77,37.89,16346425,35.9903385116124,36.2707827078068,35.3079243008727,35.4201019793505,17486286.2792175,0.0,1.0
2021-02-01,38.66,39.45,38.55,39.2,4731688,36.1399087495827,36.8784117995613,36.0370792109781,36.6447083027326,5061635.85933548,0.0,1.0
2021-02-02,38.48,39.4,38.43,39.12,2896424,35.9716422318661,36.8316711001956,35.9249015325004,36.5699231837475,3098396.08660586,0.0,1.0
2021-02-03,38.15,38.66,37.9556,38.3,2987916,35.6631536160523,36.1399087495827,35.4814257769183,35.8033757141495,3196267.96405051,0.0,1.0
2021-02-04,38.33,38.53,37.86,38.37,3439151,35.8314201337689,36.0183829312318,35.3920575597311,35.8688126932615,3678968.27247897,0.0,1.0
2021-02-05,39.15,39.99,38.0,38.0,4409614,36.5979676033669,37.3832113527112,35.5229315179551,35.5229315179551,4717103.14547953,0.0,1.0
2021-02-08,39.7,40.12,39.34,39.53,4548094,37.1121152963899,37.5047371710621,36.7755822609567,36.9531969185465,4865239.56821087,0.0,1.0
2021-02-09,37.25,38.28,36.95,37.1,12895980,34.8218210274691,35.7846794344032,34.5413768312748,34.681598929372,13795236.4588014,0.0,1.0
2021-02-10,37.19,37.95,36.8,37.66,7917425,34.7657321882303,35.4761908185894,34.4011547331776,35.2050947622681,8469519.18503485,0.0,1.0
2021-02-11,37.2,37.475,36.63,37.3,11064819,34.7750803281034,35.0321541746149,34.2422363553341,34.8685617268349,11836385.7945529,0.0,1.0
2021-02-12,37.28,37.4,36.76,37.0,5472770,34.8498654470886,34.9620431255663,34.363762173685,34.5881175306405,5854394.64349624,0.0,1.0
2021-02-16,37.41,37.525,36.775,37.46,4174587,34.9713912654395,35.0788948739807,34.3777843834947,35.0181319648052,4465687.35240272,0.0,1.0
2021-02-17,37.24,37.3689,36.7,37.23,3675161,34.812472887596,34.9329704105608,34.3076733344461,34.8031247477229,3931435.61165302,0.0,1.0
2021-02-18,36.65,37.23,36.362,37.09,3961798,34.2609326350804,34.8031247477229,33.9917062067338,34.6722507894988,4238060.24916342,0.0,1.0
2021-02-19,37.64,37.76,36.96,37.0,3225699,35.1863984825218,35.2985761609996,34.5507249711479,34.5881175306405,3450631.9372331,0.0,1.0
2021-02-22,37.3,37.87,37.27,37.41,3016583,34.8685617268349,35.4014056996042,34.8405173072154,34.9713912654395,3226933.95791561,0.0,1.0
2021-02-23,37.1,37.19,35.82,36.83,4340112,34.681598929372,34.7657321882303,33.4850370256093,34.429199152797,4642754.66445213,0.0,1.0
2021-02-24,37.45,37.51,36.695,36.86,5952430,35.0087838249321,35.0648726641709,34.3029992645095,34.4572435724165,6367502.07075873,0.0,1.0
2021-02-25,36.14,37.27,35.94,37.07,4446517,33.7841775015499,34.8405173072154,33.597214704087,34.6535545097525,4756579.44825289,0.0,1.0
2021-02-26,36.53,37.0,36.02,36.39,5232786,34.1487549566026,34.5881175306405,33.6719998230722,34.0178809983786,5597676.19120886,0.0,1.0
2021-03-01,37.2,37.565,36.72,36.76,4157142,34.7750803281034,35.1162874334732,34.3263696141924,34.363762173685,4447025.88580431,0.0,1.0
2021-03-02,37.14,37.42,36.68,37.4,4431910,34.7189914888645,34.9807394053126,34.2889770546998,34.9620431255663,4740953.87974598,0.0,1.0
2021-03-03,37.12,37.578,36.63,36.85,7100077,34.7002952091182,35.1284400153083,34.2422363553341,34.4478954325433,7595176.25575547,0.0,1.0
2021-03-04,35.52,37.21,35.06,36.95,6859234,33.2045928294149,34.7844284679766,32.7745783952502,34.5413768312748,7337538.90408098,0.0,1.0
2021-03-05,36.94,37.04,34.75,36.12,7047252,34.5320286914016,34.6255100901331,32.4847860591826,33.7654812218036,7538667.68750891,0.0,1.0
2021-03-08,37.06,37.79,36.3,36.79,4659765,34.6442063698794,35.326620580619,33.9337477395203,34.3918065933044,4984697.55826596,0.0,1.0
2021-03-09,37.12,37.71,37.1,37.35,3643391,34.7002952091182,35.2518354616339,34.681598929372,34.9153024262006,3897450.24084009,0.0,1.0
2021-03-10,38.78,39.1,37.48,37.61,6976499,36.2520864280605,36.5512269040012,35.0368282445515,35.1583540629024,7462980.97233336,0.0,1.0
2021-03-11,39.23,39.57,38.61,39.27,5156084,36.6727527223521,36.990589478039,36.093168050217,36.7101452818447,5515625.6431417,0.0,1.0
2021-03-12,39.59,39.62,38.92,39.0,2546242,37.0092857577853,37.0373301774048,36.3829603862845,36.4577455052697,2723795.35881193,0.0,1.0
2021-03-15,39.6,39.74,39.1,39.22,3636484,37.0186338976585,37.1495078558825,36.5512269040012,36.6634045824789,3890061.60513958,0.0,1.0
2021-03-16,38.57,39.65,38.31,39.62,5740761,36.0557754907244,37.0653745970242,35.8127238540226,37.0373301774048,6141073.06683674,0.0,1.0
2021-03-17,39.35,39.36,38.43,38.81,4065995,36.7849304008298,36.794278540703,35.9249015325004,36.2801308476799,4349523.06573865,0.0,1.0
2021-03-18,41.0,41.6,39.4,39.4,10045731,38.3273734798989,38.8882618722877,36.8316711001956,36.8316711001956,10746235.2257457,0.0,1.0
2021-03-19,40.91,41.31,40.5806,41.23,11066311,38.2432402210406,38.6171658159665,37.9353124936192,38.5423806969813,11837981.8340006,0.0,1.0
2021-03-22,41.41,41.69,39.85,40.62,10396927,38.7106472146979,38.972395131146,37.2523373944871,37.9721441647194,11121920.6613144,0.0,1.0
2021-03-23,40.29,41.49,40.055,40.92,11248461,37.6636555489056,38.7854323336831,37.4439742618866,38.2525883609138,12032833.4327911,0.0,1.0
2021-03-24,40.14,41.23,40.13,40.5,8587416,37.5234334508084,38.5423806969813,37.5140853109352,37.8599664862416,9186229.6847618,0.0,1.0
2021-03-25,40.35,40.475,39.58,40.19,8092219,37.7197443881444,37.8365961365588,36.9999376179122,37.5701741501741,8656501.83866644,0.0,1.0
2021-03-26,41.09,41.14,39.83,40.82,5120315,38.4115067387572,38.458247438123,37.2336411147408,38.1591069621823,5477362.41592712,0.0,1.0
2021-03-29,42.34,42.98,41.9517,42.21,7698753,39.5800242229005,40.1783051747818,39.2170359516262,39.4584984045496,8235598.85118516,0.0,1.0
2021-03-30,42.36,42.92,41.79,42.07,3982153,39.5987205026468,40.122216335543,39.0658765298775,39.3276244463256,4259834.63452374,0.0,1.0
2021-03-31,42.22,43.48,42.03,43.0,7297893,39.4678465444227,40.6457121684392,39.290231886833,40.1970014545281,7806786.26874667,0.0,1.0
2021-04-01,42.02,42.4,41.86,42.23,4759914,39.2808837469598,39.6361130621394,39.1313135089895,39.4771946842959,5091830.1015944,0.0,1.0
2021-04-05,42.58,42.92,42.33,42.39,5731820,39.804379579856,40.122216335543,39.5706760830274,39.6267649222662,6131508.59719751,0.0,1.0
2021-04-06,42.81,43.3,42.3,42.64,6692623,40.0193867969384,40.4774456507225,39.5426316634079,39.8604684190949,7159309.86358639,0.0,1.0
2021-04-07,42.69,42.84,42.14,42.56,6117367,39.9072091184606,40.0474312165578,39.3930614254376,39.7856833001097,6543940.38066658,0.0,1.0
2021-04-08,42.53,43.0,42.05,42.58,5212614,39.7576388804903,40.1970014545281,39.3089281665793,39.804379579856,5576097.56671914,0.0,1.0
2021-04-09,42.75,43.06,42.26,42.85,5578297,39.9632979576995,40.253090293767,39.5052391039153,40.056779356431,5967280.20301075,0.0,1.0
2021-04-12,42.6,43.005,42.48,42.8,5868569,39.8230758596023,40.2016755244647,39.7108981811245,40.0100386570652,6277793.3146447,0.0,1.0
2021-04-13,43.16,43.37,42.24,42.49,7778486,40.3465716924985,40.5428826298345,39.486542824169,39.7202463209977,8320891.75552973,0.0,1.0
2021-04-14,43.13,43.78,43.06,43.13,4651180,40.318527272879,40.9261563646335,40.253090293767,40.318527272879,4975513.9130526,0.0,1.0
2021-04-15,43.59,43.77,42.7,43.2,7090927,40.7485417070438,40.9168082247604,39.9165572583338,40.3839642519911,7585388.21222577,0.0,1.0
2021-04-16,43.88,44.28,43.44,43.88,5575712,41.019637763365,41.3935633582908,40.6083196089466,41.019637763365,5964514.94699717,0.0,1.0
2021-04-19,43.87,44.645,43.67,44.0,10654928,41.0102896234919,41.7347704636607,40.8233268260289,41.1318154418428,11397912.4666372,0.0,1.0
2021-04-20,42.52,43.67,42.01,43.58,6545477,39.7482907406171,40.8233268260289,39.2715356070867,40.7391935671706,7001903.14738749,0.0,1.0
2021-04-21,43.06,43.125,42.2,42.5,4288348,40.253090293767,40.3138532029425,39.4491502646765,39.7295944608708,4587381.08136242,0.0,1.0
2021-04-22,43.09,43.71,42.85,43.24,6473450,40.2811347133865,40.8607193855215,40.056779356431,40.4213568114837,6924853.59423851,0.0,1.0
2021-04-23,44.47,44.56,43.07,43.36,6615356,41.5711780158806,41.6553112747389,40.2624384336402,40.5335344899614,7076654.91720293,0.0,1.0
2021-04-26,44.1,45.16,44.02,44.82,4019568,41.2252968405742,42.2161996671277,41.150511721589,41.8983629114407,4299858.63984214,0.0,1.0
2021-04-27,44.96,45.04,44.0,44.15,6740582,42.0292368696648,42.1040219886499,41.1318154418428,41.2720375399399,7210613.11819191,0.0,1.0
2021-04-28,44.49,45.32,44.47,44.94,6560162,41.5898742956269,42.365769905098,41.5711780158806,42.0105405899185,7017612.15495399,0.0,1.0
2021-04-29,44.15,44.88,43.39,43.97,9151881,41.2720375399399,41.9544517506796,40.5615789095808,41.1037710222233,9790055.6947058,0.0,1.0
2021-04-30,43.58,43.85,42.99,43.68,7279160,40.8513712456484,41.1044660193135,40.2983122957876,40.9451100507095,7765364.61634178,0.12,1.0
2021-05-03,43.46,44.19,43.18,44.12,3928795,40.738884679575,41.4231779565214,40.4764160254038,41.3575607929786,4191215.15090484,0.0,1.0
2021-05-04,43.13,43.36,42.78,43.16,9900917,40.4295466228732,40.6451458745138,40.1014608051592,40.4576682643915,10562239.3986582,0.0,1.0
2021-05-05,43.27,43.48,43.15,43.47,4347538,40.5607809499588,40.7576324405872,40.4482943838854,40.7482585600811,4637927.6940473,0.0,1.0
2021-05-06,44.16,44.19,43.16,43.34,6237891,41.395056315003,41.4231779565214,40.4576682643915,40.6263981135016,6654545.03706429,0.0,1.0
2021-05-07,44.84,45.265,43.87,44.12,5266076,42.0324801894188,42.4308701109287,41.1232137803257,41.3575607929786,5617818.57211089,0.0,1.0
2021-05-10,45.41,45.65,44.89,44.89,5929785,42.5667913782674,42.7917645104141,42.0793495919494,42.0793495919494,6325859.38782967,0.0,1.0
2021-05-11,44.5,45.12,44.01,45.12,8457518,41.7137682522109,42.29494884359,41.2544481074113,42.29494884359,9022429.9258807,0.0,1.0
2021-05-12,42.43,44.44,42.39,44.24,7542372,39.7733749874452,41.6575249691742,39.7358794654207,41.4700473590519,8046157.61325303,0.0,1.0
2021-05-13,43.25,43.64,42.51,42.68,5084171,40.5420331889466,40.9076145286851,39.8483660314941,40.007722000098,5423763.39946244,0.0,1.0
2021-05-14,43.64,44.08,43.45,43.61,4398188,40.9076145286851,41.3200652709541,40.7295107990689,40.8794928871667,4691960.81295356,0.0,1.0
2021-05-17,44.17,44.33,43.46,43.52,6998888,41.4044301955091,41.554412283607,40.738884679575,40.7951279626117,7466372.11284532,0.0,1.0
2021-05-18,43.66,44.48,43.54,44.275,6355805,40.9263622896973,41.6950204911987,40.8138757236239,41.5028559408233,6780334.99131331,0.0,1.0
2021-05-19,43.44,43.63,42.7,43.24,5250261,40.7201369185628,40.8982406481789,40.0264697611103,40.5326593084405,5600947.22412465,0.0,1.0
2021-05-20,43.89,44.07,43.21,43.56,4046097,41.1419615413379,41.310691390448,40.5045376669221,40.8326234846361,4316352.22719196,0.0,1.0
2021-05-21,43.88,44.72,43.87,44.17,5536522,41.1325876608318,41.9199936233455,41.1232137803257,41.4044301955091,5906328.75721894,0.0,1.0
2021-05-24,44.38,44.6799,43.93,44.08,5125572,41.6012816861376,41.8824043625159,41.1794570633624,41.3200652709541,5467929.74015026,0.0,1.0
2021-05-25,44.72,45.18,44.51,44.65,7026889,41.9199936233455,42.3511921266267,41.723142132717,41.8543764598027,7496243.4131907,0.0,1.0
2021-05-26,44.72,45.03,44.525,44.78,6345017,41.9199936233455,42.210583919035,41.7372029534762,41.9762369063821,6768826.41704359,0.0,1.0
2021-05-27,45.31,45.48,44.84,45.07,12343699,42.4730525732062,42.6324085418102,42.0324801894188,42.2480794410595,13168184.7149085,0.0,1.0
2021-05-28,45.93,46.13,45.41,45.695,4197379,43.0542331645853,43.2417107747076,42.5667913782674,42.8339469726916,4477738.96548175,0.0,1.0
2021-06-01,46.85,47.09,46.58,46.61,6199258,43.9166301711479,44.1416033032947,43.6635353974828,43.6916570390012,6613331.58232183,0.0,1.0
2021-06-02,46.05,46.935,45.91,46.76,5729658,43.1667197306587,43.9963081554499,43.0354854035731,43.8322652465929,6112365.09390364,0.0,1.0
2021-06-03,45.73,46.18,45.14,45.73,4230932,42.866755554463,43.2885801772382,42.3136966046023,42.866755554463,4513533.10642275,0.0,1.0
2021-06-04,45.89,46.05,45.76,45.95,4016926,43.0167376425609,43.1667197306587,42.8948771959814,43.0729809255976,4285232.77780174,0.0,1.0
2021-06-07,46.06,46.37,45.87,46.18,2982356,43.1760936111648,43.4666839068544,42.9979898815487,43.2885801772382,3181559.65190141,0.0,1.0
2021-06-08,46.36,46.46,45.79,46.2,3173983,43.4573100263483,43.5510488314094,42.9229988374997,43.3073279382505,3385986.19635649,0.0,1.0
2021-06-09,46.19,46.53,45.99,46.3,4567167,43.2979540577443,43.6166659949522,43.110476447622,43.4010667433116,4872226.60564184,0.0,1.0
2021-06-10,45.86,46.63,45.78,46.41,5163925,42.9886160010425,43.7104048000134,42.9136249569936,43.5041794288789,5508844.49255722,0.0,1.0
2021-06-11,46.1,46.28,45.66,46.17,4065715,43.2135891331893,43.3823189822994,42.8011383909202,43.2792062967321,4337280.5929709,0.0,1.0
2021-06-14,46.21,46.29,45.7612,46.1,3428034,43.3167018187566,43.3916928628055,42.8960020616421,43.2135891331893,3657006.29292618,0.0,1.0
2021-06-15,46.53,46.6,45.82,46.29,3962861,43.6166659949522,43.682283158495,42.9511204790181,43.3916928628055,4227556.55719628,0.0,1.0
2021-06-16,46.91,47.1325,46.475,46.73,6258469,43.9728734541846,44.1814422954457,43.5651096521686,43.8041436050745,6676497.52513641,0.0,1.0
2021-06-17,46.13,46.91,45.11,46.9,6200191,43.2417107747076,43.9728734541846,42.2855749630839,43.9634995736785,6614326.90117552,0.0,1.0
2021-06-18,45.05,45.86,45.02,45.43,7343632,42.2293316800472,42.9886160010425,42.2012100385289,42.5855391392796,7834142.96268186,0.0,1.0
2021-06-21,46.5,46.61,45.3,45.4,4158804,43.5885443534339,43.6916570390012,42.4636786927001,42.5574174977613,4436587.38479449,0.0,1.0
2021-06-22,46.11,46.7,46.01,46.6,4046288,43.2229630136954,43.7760219635562,43.1292242086343,43.682283158495,4316555.98485655,0.0,1.0
2021-06-23,46.1,46.64,45.69,46.5,3100664,43.3260756992627,43.833582876651,42.9407461756901,43.7020069417725,3299182.030521,0.12,1.0
2021-06-24,46.22,46.39,45.95,46.25,3007270,43.4388550720156,43.5986258500823,43.1851014833215,43.4670499152039,3199808.5393725,0.0,1.0
2021-06-25,47.06,47.17,46.24,46.33,8003603,44.2283106812864,44.3316917729766,43.4576516341411,43.5422361637059,8516028.56582459,0.0,1.0
2021-06-28,47.88,47.94,46.675,47.06,6283767,44.9989697284316,45.0553594148081,43.8664768603706,44.2283106812864,6686081.16531842,0.0,1.0
2021-06-29,48.71,49.1,48.03,48.03,9447874,45.7790270566396,46.1455600180867,45.1399439443728,45.1399439443728,10052768.0933589,0.0,1.0
2021-06-30,48.6,48.99,48.25,48.46,4915903,45.6756459649494,46.0421789263965,45.3467061277532,45.5440700300709,5230640.54711645,0.0,1.0
2021-07-01,48.75,48.89,48.31,48.62,3466424,45.8166201808906,45.948196115769,45.4030958141297,45.6944425270749,3688359.58071133,0.0,1.0
2021-07-02,48.52,48.9,48.44,48.8,2702935,45.6004597164474,45.9575943968318,45.5252734679454,45.8636115862043,2875988.68554164,0.0,1.0
2021-07-06,48.17,48.625,47.62,48.61,4026448,45.2715198792513,45.6991416676062,44.7546144208002,45.6850442460121,4284238.75931968,0.0,1.0
2021-07-07,48.83,49.055,48.02,48.2,4355872,45.8918064293925,46.1032677533044,45.1305456633101,45.2997147224395,4634753.92033757,0.0,1.0
2021-07-08,48.05,48.42,47.53,47.81,3482366,45.1587405064983,45.5064769058199,44.6700298912355,44.9331817609924,3705322.25707052,0.0,1.0
2021-07-09,48.27,48.865,48.21,48.55,3932644,45.3655026898787,45.9247004131122,45.3091130035022,45.6286545596356,4184429.01818328,0.0,1.0
2021-07-12,49.21,49.27,47.98,48.5,7450358,46.2489411097769,46.3053307961534,45.0929525390591,45.5816631543219,7927362.40835782,0.0,1.0
2021-07-13,49.23,49.615,49.02,49.09,5600297,46.2677376719024,46.6295714928182,46.0703737695847,46.136161737024,5958852.4354721,0.0,1.0
2021-07-14,49.0,49.72,48.9,49.4,3919789,46.0515772074592,46.728253443977,45.9575943968318,46.4275084499691,4170750.98502575,0.0,1.0
2021-07-15,49.56,49.675,48.51,48.73,3872708,46.5778809469731,46.6859611791946,45.5910614353846,45.7978236187651,4120655.65409696,0.0,1.0
2021-07-16,49.08,49.81,49.0,49.56,3331415,46.1267634559612,46.8128379735417,46.0515772074592,46.5778809469731,3544706.71578995,0.0,1.0
2021-07-19,48.25,48.5,47.6501,48.31,3722844,45.3467061277532,45.5816631543219,44.7829032467991,45.4030958141297,3961196.70729654,0.0,1.0
2021-07-20,49.9,50.065,48.3169,48.48,5358783,46.8974225031064,47.0524941406418,45.409580628063,45.5628665921964,5701875.65600834,0.0,1.0
2021-07-21,50.45,50.59,49.94,50.02,3963398,47.4143279615575,47.545903896436,46.9350156273574,47.0102018758594,4217152.02337399,0.0,1.0
2021-07-22,50.81,51.015,50.23,50.5,6025475,47.7526660798164,47.9453308416027,47.2075657781771,47.4613193668713,6411252.18512987,0.0,1.0
2021-07-23,51.9,51.96,50.94,50.96,4494495,48.7770787156558,48.8334684020323,47.8748437336321,47.8936402957576,4782252.16929873,0.0,1.0
2021-07-26,51.51,52.088,51.26,51.8,2856157,48.4105457542087,48.9537663996354,48.17558872764,48.6830959050283,3039020.62614549,0.0,1.0
2021-07-27,51.96,52.41,51.2401,51.5,4072203,48.8334684020323,49.2563910498559,48.1568861483251,48.4011474731459,4332923.19394611,0.0,1.0
2021-07-28,51.57,52.3,51.53,51.87,5156186,48.4669354405852,49.1530099581657,48.4293423163342,48.7488838724676,5486307.51259212,0.0,1.0
2021-07-29,53.94,54.08,52.18,53.075,6137585,50.6943280524562,50.8259039873346,49.0402305854127,49.8813767405286,6530539.95621429,0.0,1.0
2021-07-30,55.25,55.51,53.96,54.22,6507033,51.925502871676,52.1698581793074,50.7131246145816,50.9574799222131,6923641.62824709,0.0,1.0
2021-08-02,54.61,56.03,54.482,55.3,4010877,51.3240128836602,52.6585687945702,51.203714886057,51.9724942769897,4267670.83599835,0.0,1.0
2021-08-03,57.18,57.25,54.98,54.99,4993967,53.7393711167861,53.8051590842253,51.6717492829818,51.6811475640446,5313702.54481455,0.0,1.0
2021-08-04,57.04,57.8999,56.54,56.6,4619183,53.6077951819077,54.4159533704933,53.1378811287703,53.1942708151468,4914923.23879275,0.0,1.0
2021-08-05,56.32,57.535,55.91,57.36,4508648,52.9311189453899,54.0730100945136,52.5457894218173,53.9085401759156,4797311.30607652,0.0,1.0
2021-08-06,56.38,56.82,55.855,56.52,4686239,52.9875086317664,53.4010329985272,52.4940988759722,53.1190845666448,4986272.45632764,0.0,1.0
2021-08-09,56.24,56.529,55.955,56.1,2424015,52.8559326968879,53.1275430196013,52.5880816865996,52.7243567620095,2579211.01083941,0.0,1.0
2021-08-10,56.61,57.5,56.26,56.4,3763289,53.2036690962095,54.040116110794,52.8747292590134,53.0063051938919,4004231.17256735,0.0,1.0
2021-08-11,56.89,57.0266,56.08,56.78,3039216,53.4668209659665,53.5952014852836,52.705560199884,53.3634398742762,3233799.86160123,0.0,1.0
2021-08-12,55.98,56.57,55.67,56.34,3510490,52.6115773892565,53.1660759719586,52.3202306763113,52.9499155075154,3735246.87819243,0.0,1.0
2021-08-13,56.15,56.25,55.74,55.94,2314992,52.7713481673232,52.8653309779507,52.3860186437506,52.5739842650055,2463207.88295664,0.0,1.0
2021-08-16,56.6,56.83,55.62,55.99,2087813,53.1942708151468,53.41043127959,52.2732392709976,52.6209756703192,2221483.89270432,0.0,1.0
2021-08-17,55.15,56.14,54.37,55.95,3597146,51.8315200610485,52.7619498862604,51.0984541381543,52.5833825460683,3827450.97319816,0.0,1.0
2021-08-18,55.17,55.99,55.04,55.15,2632592,51.850316623174,52.6209756703192,51.7281389693583,51.8315200610485,2801142.01993294,0.0,1.0
2021-08-19,55.25,55.98,54.23,54.3,4225322,51.925502871676,52.6115773892565,50.9668782032758,51.032666170715,4495845.54004079,0.0,1.0
2021-08-20,55.37,55.6,54.71,55.47,2621257,52.0382822444289,52.2544427088721,51.4179956942877,52.1322650550564,2789081.30380376,0.0,1.0
2021-08-23,55.88,56.165,55.35,55.86,3493297,52.517594578629,52.7854455889173,52.0194856823035,52.4987980165035,3716953.10735795,0.0,1.0
2021-08-24,56.61,56.685,55.74,55.78,2546535,53.2036690962095,53.2741562041801,52.3860186437506,52.4236117680016,2709575.27551931,0.0,1.0
2021-08-25,57.74,58.0399,56.43,56.46,3900210,54.2656748562999,54.5475293053717,53.0345000370801,53.0626948802683,4149918.4520665,0.0,1.0
2021-08-26,57.38,57.975,57.155,57.65,3600984,53.927336738041,54.4865344612745,53.7158754141292,54.1810903267352,3831534.69869475,0.0,1.0
2021-08-27,58.32,58.42,57.61,57.61,3722637,54.8107751579392,54.9047579685667,54.1434972024842,54.1434972024842,3960976.45425387,0.0,1.0
2021-08-30,58.03,58.89,58.02,58.52,3709282,54.5382250071196,55.3464771785158,54.5288267260568,54.9987407791942,3946766.40891596,0.0,1.0
2021-08-31,57.6,58.01,56.9401,58.0,4837952,54.1340989214215,54.5194284449941,53.5139063540908,54.5100301639313,5147698.78417111,0.0,1.0
2021-09-01,57.89,57.97,56.74,57.9,3007601,54.4066490722411,54.4818353207431,53.3258467500253,54.4160473533039,3200160.73143591,0.0,1.0
2021-09-02,57.92,58.29,57.47,58.15,3333261,54.4348439154294,54.782580314751,54.0119212676058,54.6510043798725,3546670.9047599,0.0,1.0
2021-09-03,57.41,57.86,57.25,57.68,3048724,53.9555315812293,54.3784542290529,53.8051590842253,54.2092851699234,3243916.6052233,0.0,1.0
2021-09-07,56.22,56.99,56.0913,56.32,4746760,52.8371361347624,53.5608037765939,52.7161802574849,52.9311189453899,5050668.274665,0.0,1.0
2021-09-08,56.66,56.95,55.79,56.08,2650779,53.2506605015233,53.5232106523429,52.4330100490643,52.705560199884,2820493.43098202,0.0,1.0
2021-09-09,56.73,57.395,56.41,56.81,2202036,53.3164484689625,53.9414341596352,53.0157034749546,53.3916347174645,2343019.94726302,0.0,1.0
2021-09-10,56.43,57.23,56.4,57.16,2345263,53.0345000370801,53.7863625220998,53.0063051938919,53.7205745546606,2495416.9643811,0.0,1.0
2021-09-13,55.74,57.08,55.18,56.94,4235721,52.3860186437506,53.6453883061586,51.8597149042368,53.5138123712802,4506910.3293683,0.0,1.0
2021-09-14,54.98,56.035,54.59,56.0,6194136,51.6717492829818,52.6632679351016,51.3052163215347,52.630373951382,6590711.59783944,0.0,1.0
2021-09-15,55.76,55.9,54.83,55.06,3148948,52.4048152058761,52.5363911407545,51.5307750670406,51.7469355314838,3350557.38275577,0.0,1.0
2021-09-16,55.07,55.86,54.69,55.67,6828177,51.7563338125465,52.4987980165035,51.3991991321622,52.3202306763113,7265346.66755792,0.0,1.0
2021-09-17,55.0,55.08,54.57,54.77,15945649,51.6905458451073,51.7657320936093,51.2864197594092,51.4743853806641,16966558.9840741,0.0,1.0
2021-09-20,53.82,54.6,53.06,53.95,6439821,50.5815486797032,51.3146146025974,49.8672793189344,50.7037263335189,6852126.42291192,0.0,1.0
2021-09-21,51.69,54.16,51.67,54.11,8805591,48.5797148133381,50.9010902358366,48.5609182512126,50.8540988305229,9369363.33485907,0.0,1.0
2021-09-22,52.59,53.12,52.09,52.17,7154311,49.4255601089853,49.9236690053109,48.955646055848,49.03083230435,7612361.18842891,0.0,1.0
2021-09-23,53.49,54.175,52.98,52.98,4273829,50.2714054046326,50.9151876574307,49.7920930704325,49.7920930704325,4547458.16970801,0.0,1.0
2021-09-24,53.12,53.46,52.81,52.89,2135732,49.9236690053109,50.2432105614443,49.6323222923658,49.7075085408677,2272470.87604741,0.0,1.0
2021-09-27,52.37,53.14,52.275,53.09,2297858,49.2187979256049,49.9424655674364,49.1295142555088,49.8954741621227,2444976.88955944,0.0,1.0
2021-09-28,51.96,52.18,51.31,51.77,5489763,48.8334684020323,49.0402305854127,48.2225801329538,48.6549010618401,5841241.56678023,0.0,1.0
2021-09-29,52.85,53.07,52.2,52.27,4735314,49.6699154166168,49.8766775999972,49.0590271475382,49.1248151149774,5038489.45183177,0.0,1.0
2021-09-30,51.76,53.68,51.73,53.14,7038072,48.6455027807773,50.4499727448247,48.6173079375891,49.9424655674364,7488680.06075893,0.0,1.0
2021-10-01,52.46,52.75,51.125,51.86,3618634,49.3033824551696,49.5759326059893,48.0487119332929,48.7394855914048,3850314.7286621,0.0,1.0
2021-10-04,52.33,52.52,51.56,52.06,3638255,49.1812048013539,49.3597721415461,48.4575371595224,48.9274512126598,3871191.9506445,0.0,1.0
2021-10-05,52.82,53.425,52.29,52.62,3524739,49.6417205734285,50.2103165777247,49.1436116771029,49.4537549521736,3750408.16130886,0.0,1.0
2021-10-06,52.61,52.71,51.61,52.13,2767493,49.4443566711108,49.5383394817383,48.5045285648361,48.993239180099,2944679.97022337,0.0,1.0
2021-10-07,53.35,53.98,53.24,53.24,2225356,50.1398294697541,50.7319211767071,50.0364483780639,50.0364483780639,2367832.99535586,0.0,1.0
2021-10-08,51.5,53.21,51.46,52.94,3108590,48.4011474731459,50.0082535348756,48.363554348895,49.7544999461815,3307615.48760436,0.0,1.0
2021-10-11,51.25,51.95,51.1013,51.36,2566913,48.1661904465773,48.8240701209695,48.0264380071742,48.2695715382675,2731257.9639428,0.0,1.0
2021-10-12,50.3,51.44,50.08,51.285,6017869,47.2733537456163,48.3447577867695,47.0665915622359,48.1990844302969,6403159.21584196,0.0,1.0
2021-10-13,50.73,50.97,49.93,50.67,4475280,47.6774798313144,47.9030385768204,46.9256173462947,47.621090144938,4761806.9412068,0.0,1.0
2021-10-14,53.01,53.05,51.29,51.37,5567725,49.8202879136207,49.8578810378717,48.2037835708283,48.2789698193302,5924195.03399354,0.0,1.0
2021-10-15,53.43,53.92,53.06,53.57,3602358,50.2150157182561,50.6755314903307,49.8672793189344,50.3465916531345,3832996.66816642,0.0,1.0
2021-10-18,53.98,54.02,52.91,52.98,2449798,50.7319211767071,50.7695143009581,49.7263051029932,49.7920930704325,2606644.7509328,0.0,1.0
2021-10-19,53.97,54.49,53.39,54.4,3360647,50.7225228956444,51.2112335109072,50.1774225940051,51.1266489813425,3575810.27590358,0.0,1.0
2021-10-20,54.02,54.58,53.72,54.22,3884148,50.7695143009581,51.2958180404719,50.4875658690757,50.9574799222131,4132828.09278403,0.0,1.0
2021-10-21,54.32,54.34,53.53,53.79,2398026,51.0514627328405,51.070259294966,50.3089985288835,50.553353836515,2551558.08172771,0.0,1.0
2021-10-22,54.66,55.1,54.39,54.77,3510662,51.3710042889739,51.7845286557348,51.1172507002798,51.4743853806641,3735429.89038249,0.0,1.0
2021-10-25,54.6,55.34,53.35,54.12,3312935,51.3146146025974,52.0100874012407,50.1398294697541,50.8634971115856,3525043.54560317,0.0,1.0
2021-10-26,53.73,54.88,53.68,54.7,2314726,50.4969641501385,51.5777664723544,50.4499727448247,51.4085974132249,2462924.85247668,0.0,1.0
2021-10-27,53.16,54.3,53.09,53.66,2673509,49.9612621295619,51.032666170715,49.8954741621227,50.4311761826992,2844678.70470202,0.0,1.0
2021-10-28,54.42,54.505,52.63,53.21,3441327,51.258224916221,51.3382864582621,49.572223030884,50.118525317753,3653599.31300967,0.12,1.0
2021-10-29,52.23,54.08,52.04,53.56,3955829,49.1954628330434,50.9379787480564,49.0165017390691,50.4481904908635,4199837.48036258,0.0,1.0
2021-11-01,52.17,52.67,51.86,52.35,2933758,49.1389488033673,49.6098990506681,48.8469596500408,49.3084908923956,3114721.79578884,0.0,1.0
2021-11-02,52.4,53.03,51.87,52.49,4228555,49.3555859171257,49.9489832287247,48.8563786549868,49.4403569616398,4489386.11268955,0.0,1.0
2021-11-03,51.97,52.5,51.18,51.95,3105808,48.9505687044469,49.4497759665858,48.2064673137117,48.9317306945549,3297384.40291781,0.0,1.0
2021-11-04,52.97,53.02,51.92,51.92,2486385,49.8924691990486,49.9395642237787,48.9034736797169,48.9034736797169,2639753.36487278,0.0,1.0
2021-11-05,52.79,53.445,52.42,53.21,2466571,49.7229271100203,50.3398719339844,49.3744239270177,50.118525317753,2618717.17250048,0.0,1.0
2021-11-08,53.34,53.42,52.37,52.98,2144845,50.2409723820512,50.3163244216193,49.3273289022876,49.9018882039946,2277146.05979386,0.0,1.0
2021-11-09,54.81,54.86,53.5,53.57,3282525,51.6255661091156,51.6726611338457,50.3916764611874,50.4576094958096,3485001.88588212,0.0,1.0
2021-11-10,54.63,55.06,54.41,54.94,2901808,51.4560240200873,51.861041232766,51.2488059112749,51.7480131734138,3080801.01521476,0.0,1.0
2021-11-11,54.5,54.88,53.91,54.79,2315370,51.3335769557891,51.6914991437377,50.7778556639741,51.6067280992236,2458189.59993142,0.0,1.0
2021-11-12,56.12,56.16,54.68,54.9,2834329,52.8594557570437,52.8971317768278,51.5031190448174,51.7103371536297,3009159.68963234,0.0,1.0
2021-11-15,55.7,56.3299,55.5,56.06,2956846,52.463857549311,53.0571606708606,52.2754774503907,52.8029417273676,3139233.93919712,0.0,1.0
2021-11-16,56.26,56.63,55.5,55.52,3179934,52.991321826288,53.3398250092906,52.2754774503907,52.2943154602828,3376082.73721622,0.0,1.0
2021-11-17,56.12,56.54,55.92,56.5,2507506,52.8594557570437,53.2550539647764,52.6710756581234,53.2173779449924,2662177.17728296,0.0,1.0
2021-11-18,57.02,57.06,56.2,56.55,3627090,53.7071662021852,53.7448422219693,52.9348077966119,53.2644729697224,3850820.78286203,0.0,1.0
2021-11-19,57.15,57.97,56.93,56.965,5009656,53.8296132664834,54.6019716720568,53.6223951576711,53.6553616749821,5318667.97895544,0.0,1.0
2021-11-22,56.41,57.6,56.4,57.37,4718592,53.1326069004782,54.2534684890541,53.1231878955322,54.0368313752958,5009650.1987672,0.0,1.0
2021-11-23,54.87,56.61,54.52,56.3,5108927,51.6820801387917,53.3209869993985,51.3524149656811,53.028997846072,5424062.33915479,0.0,1.0
2021-11-24,55.69,55.83,54.35,54.58,3618760,52.454438544365,52.5863046136093,51.1922918815988,51.4089289953572,3841976.96119749,0.0,1.0
2021-11-26,55.38,55.66,54.62,54.82,2927632,52.1624493910385,52.426181529527,51.4466050151413,51.6349851140616,3108217.92405811,0.0,1.0
2021-11-29,55.98,56.2,55.02,56.16,3250382,52.7275896877995,52.9348077966119,51.8233652129819,52.8971317768278,3450876.20043634,0.0,1.0
2021-11-30,54.12,56.04,53.66,55.87,10100086,50.9756547678405,52.7841037174756,50.5423805403237,52.6239806333933,10723092.3626085,0.0,1.0
2021-12-01,53.6,55.9,53.55,54.79,4355478,50.4858665106476,52.6522376482314,50.4387714859175,51.6067280992236,4624138.13875541,0.0,1.0
2021-12-02,55.52,55.7,53.95,53.95,2869070,52.2943154602828,52.463857549311,50.8155316837582,50.8155316837582,3046043.62822151,0.0,1.0
2021-12-03,56.12,56.175,54.97,55.86,3031236,52.8594557570437,52.9112602842468,51.7762701882518,52.6145616284473,3218212.55787962,0.0,1.0
2021-12-06,55.85,56.505,55.65,56.37,3194549,52.6051426235013,53.2220874474654,52.416762524581,53.0949308806941,3391599.23825191,0.0,1.0
2021-12-07,56.64,57.69,55.77,56.14,3700188,53.3492440142366,54.3382395335683,52.5297905839332,52.8782937669358,3928427.70675574,0.0,1.0
2021-12-08,56.44,56.675,55.97,56.6,2563223,53.1608639153162,53.3822105315476,52.7181706828535,53.3115679944525,2721330.98420772,0.0,1.0
2021-12-09,55.99,57.025,55.92,56.72,2174683,52.7370086927455,53.7118757046582,52.6710756581234,53.4245960538047,2308824.56529525,0.0,1.0
2021-12-10,55.51,55.84,54.55,55.06,2535978,52.2848964553367,52.5957236185553,51.3806719805192,51.861041232766,2692405.42343336,0.0,1.0
2021-12-13,54.93,56.04,54.89,55.82,4287727,51.7385941684678,52.7841037174756,51.7009181486837,52.5768856086632,4552208.03532271,0.0,1.0
2021-12-14,53.55,54.78,52.9016,54.16,3663453,50.4387714859175,51.5973090942775,49.8280432052178,51.0133307876245,3889426.7717201,0.0,1.0
2021-12-15,53.55,53.67,52.085,53.64,5989777,50.4387714859175,50.5517995452697,49.0588872613261,50.5235425304317,6359246.05022456,0.0,1.0
2021-12-16,53.87,54.67,53.34,54.02,3802565,50.7401796441901,51.4937000398714,50.2409723820512,50.8814647183803,4037119.65520121,0.0,1.0
2021-12-17,52.26,53.69,51.98,53.55,7534514,49.2237198478814,50.5706375551618,48.959987709393,50.4387714859175,7999267.48439243,0.0,1.0
2021-12-20,50.91,52.04,50.36,51.9,3492172,47.9521541801692,49.0165017390691,47.4341089081383,48.8846356698248,3707580.59902811,0.0,1.0
2021-12-21,52.13,52.16,51.16,51.505,2162006,49.1012727835832,49.1295297984213,48.1876293038196,48.5125849744572,2295365.60644274,0.0,1.0
2021-12-22,52.52,52.65,51.65,51.87,2282880,49.6098990506681,49.7326958304965,48.788105216432,48.9959151515262,2416793.01700545,0.15,1.0
2021-12-23,52.82,53.185,52.51,52.54,1938256,49.8932762348874,50.238051809021,49.6004531445274,49.6287908629494,2051953.48242962,0.0,1.0
2021-12-27,53.53,53.59,52.93,53.28,1698874,50.5639355708732,50.6206110077171,49.9971812024345,50.3277879173571,1798529.41020646,0.0,1.0
2021-12-28,53.48,53.77,53.24,53.45,2485805,50.51670604017,50.7906373182487,50.2900042927945,50.4883683217481,2631621.53316742,0.0,1.0
2021-12-29,53.74,53.865,53.14,53.44,3183203,50.7622995998268,50.8803734265849,50.1955452313881,50.4789224156074,3369928.67873511,0.0,1.0
2021-12-30,53.55,54.25,53.5,53.825,1426280,50.5828273831545,51.2440408129997,50.5355978524513,50.8425898020223,1509945.13259328,0.0,1.0
2021-12-31,54.24,54.56,53.36,53.54,2228861,51.2345949068591,51.5368639033597,50.4033551664823,50.5733814770139,2359605.27959235,0.0,1.0
2022-01-03,52.52,53.6,52.22,53.15,4505326,49.6098990506681,50.6300569138578,49.3265218664487,50.2049911375287,4769606.9947317,0.0,1.0
2022-01-04,53.82,54.64,53.21,54.24,5460354,50.837866848952,51.6124311524849,50.2616665743726,51.2345949068591,5780656.63441695,0.0,1.0
2022-01-05,52.37,54.42,52.31,53.6,3484360,49.4682104585584,51.4046212173907,49.4115350217145,50.6300569138578,3688751.4528723,0.0,1.0
2022-01-06,53.5,53.51,52.45,52.45,3089801,50.5355978524513,50.545043758592,49.5437777076836,49.5437777076836,3271047.74702852,0.0,1.0
2022-01-07,51.84,53.83,51.83,53.33,4117044,48.9675774331042,50.8473127550926,48.9581315269636,50.3750174480603,4358548.49571778,0.0,1.0
2022-01-10,52.32,52.5,50.34,51.23,3902259,49.4209809278552,49.5910072383868,47.5506915120075,48.3913771585249,4131164.27571606,0.0,1.0
2022-01-11,52.54,52.705,51.89,52.52,2715246,49.6287908629494,49.78464831427,49.0148069638075,49.6098990506681,2874521.4694824,0.0,1.0
2022-01-12,53.0,53.41,52.46,53.19,2308259,50.0633025454191,50.4505846971855,49.5532236138242,50.2427747620913,2443660.74109895,0.0,1.0
2022-01-13,52.2,53.32,52.07,53.0,2669074,49.3076300541675,50.3655715419197,49.1848332743391,50.0633025454191,2825641.03460138,0.0,1.0
2022-01-14,51.1,51.48,50.16,51.48,3246689,48.2685803786965,48.627524812041,47.3806652014758,48.627524812041,3437138.74736666,0.0,1.0
2022-01-18,49.65,50.37,49.21,50.2,4106194,46.8989239883029,47.5790292304294,46.4833041181146,47.4184488260384,4347062.03815781,0.0,1.0
2022-01-19,48.79,50.29,48.73,49.86,3717197,46.0865760602075,47.5034619813042,46.0299006233636,47.0972880172565,3935246.59747057,0.0,1.0
2022-01-20,48.03,50.19,47.995,49.19,3871640,45.3686871935184,47.4090029198978,45.3356265220262,46.4644123058333,4098749.17488392,0.0,1.0
2022-01-21,47.8,48.86,47.48,48.26,3876039,45.1514313522836,46.152697403192,44.849162355783,45.5859430347533,4103406.21882919,0.0,1.0
2022-01-24,47.66,47.81,45.31,45.61,8927377,45.0191886663146,45.1608772584243,42.799400723263,43.0827779074823,9451054.104366,0.0,1.0
2022-01-25,47.21,47.56,46.11,47.06,4603501,44.5941228899855,44.9247296049081,43.5550732145146,44.4524342978759,4873540.909105,0.0,1.0
2022-01-26,46.67,48.31,46.08,47.82,4684444,44.0840439583907,45.6331725654565,43.5267354960926,45.1703231645649,4959231.99982175,0.0,1.0
2022-01-27,46.09,47.51,45.94,46.98,4483553,43.5361814022333,44.8775000742049,43.3944928101236,44.3768670487507,4746556.7974549,0.0,1.0
2022-01-28,46.45,46.71,45.47,46.2,10734825,43.8762340232965,44.1218275829533,42.9505352215133,43.6400863697804,11364526.4309887,0.0,1.0
2022-01-31,47.68,47.74,46.28,46.44,8647704,45.0380804785959,45.0947559154397,43.7156536189055,43.8667881171559,9154975.57485724,0.0,1.0
2022-02-01,47.05,48.07,46.38,48.0,4645566,44.4429883917352,45.406470818081,43.810112680312,45.3403494750965,4918073.42866815,0.0,1.0
2022-02-02,47.51,48.15,47.19,47.25,5972776,44.8775000742049,45.4820380672062,44.5752310777043,44.6319065145481,6323137.14647189,0.0,1.0
2022-02-03,46.24,47.34,46.17,46.81,6651761,43.677869994343,44.7169196698139,43.6117486513585,44.2162866443597,7041951.19129748,0.0,1.0
2022-02-04,45.84,46.48,44.84,45.97,6896940,43.3000337487172,43.9045717417184,42.3554431346527,43.4228305285455,7301512.31370268,0.0,1.0
2022-02-07,45.72,46.12,45.35,45.65,7355309,43.1866828750294,43.5645191206552,42.8371843478256,43.1205615320449,7786769.0939153,0.0,1.0
2022-02-08,46.06,46.95,45.25,45.54,7924984,43.5078436838114,44.3485293303288,42.7427252864191,43.0166565644978,8389861.04879797,0.0,1.0
2022-02-09,47.98,48.08,46.84,46.98,6087372,45.3214576628152,45.4159167242217,44.2446243627817,44.3768670487507,6444455.31149886,0.0,1.0
2022-02-10,47.15,48.19,46.755,47.22,5086196,44.5374474531417,45.5198216917688,44.1643341605862,44.6035687961262,5384550.64476497,0.0,1.0
2022-02-11,45.5,47.22,44.99,47.04,5862941,42.9788729399352,44.6035687961262,42.4971317267623,44.4335424855946,6206859.26019544,0.0,1.0
2022-02-14,44.79,45.78,44.29,45.52,6410360,42.3082136039494,43.2433583118733,41.8359182969172,42.9977647522165,6786389.68517446,0.0,1.0
2022-02-15,45.75,45.86,45.34,45.56,4648525,43.2150205934514,43.3189255609985,42.8277384416849,43.0355483767791,4921206.00266998,0.0,1.0
2022-02-16,45.65,45.91,45.0,45.46,4210051,43.1205615320449,43.3661550917017,42.506577632903,42.9410893153727,4457011.2568496,0.0,1.0
2022-02-17,44.58,45.5,44.46,45.16,4202385,42.1098495749959,42.9788729399352,41.9964987013081,42.6577121311533,4448895.57172013,0.0,1.0
2022-02-18,44.08,44.88,43.96,44.74,4938700,41.6375542679636,42.3932267592152,41.5242033942759,42.2609840732462,5228402.57616906,0.0,1.0
2022-02-22,45.29,45.65,43.71,43.99,7308147,42.7805089109817,43.1205615320449,41.2880557407598,41.5525411126978,7736840.58594816,0.0,1.0
2022-02-23,43.84,45.79,43.75,45.76,4994555,41.4108525205881,43.2528042180139,41.3258393653223,43.224466499592,5287534.01276005,0.0,1.0
2022-02-24,44.71,44.82,42.45,42.75,5037262,42.2326463548243,42.3365513223714,40.0978715670385,40.3812487512578,5332746.19183965,0.0,1.0
2022-02-25,45.23,45.46,44.13,44.685,4237752,42.7238334741378,42.9410893153727,41.6847837986669,42.2090315894727,4486337.18872691,0.0,1.0
2022-02-28,44.88,45.1,44.23,44.46,4992655,42.3932267592152,42.6010366943094,41.7792428600733,41.9964987013081,5285522.55936245,0.0,1.0
2022-03-01,43.72,45.16,43.48,45.16,6459854,41.2975016469004,42.6577121311533,41.0707998995249,42.6577121311533,6838786.98752222,0.0,1.0
2022-03-02,44.91,45.1803,44.035,44.14,7515161,42.4215644776372,42.6768873206188,41.5950476903307,41.6942297048075,7955997.96155369,0.0,1.0
2022-03-03,45.88,45.91,44.98,45.38,6534951,43.3378173732797,43.3661550917017,42.4876858206217,42.8655220662475,6918289.15373248,0.0,1.0
2022-03-04,45.0,45.64,44.325,45.19,9255608,42.506577632903,43.1111156259043,41.8689789684094,42.6860498495752,9798539.03075929,0.0,1.0
2022-03-07,43.52,45.045,43.47,45.0,7210754,41.1085835240875,42.5490842105359,41.0613539933843,42.506577632903,7633734.54344693,0.0,1.0
2022-03-08,43.58,44.42,42.85,43.4,6755908,41.1652589609314,41.9587150767456,40.4757078126643,40.9952326503998,7152207.42129733,0.0,1.0
2022-03-09,44.59,45.14,44.135,44.44,4528951,42.1192954811365,42.638820318872,41.6895067517372,41.9776068890268,4794617.82974132,0.0,1.0
2022-03-10,43.81,44.18,43.56,43.93,3615810,41.3825148021662,41.7320133293701,41.1463671486501,41.4958656758539,3827912.26819565,0.0,1.0
2022-03-11,43.22,44.32,43.19,44.28,3770869,40.8252063398681,41.8642560153391,40.7968686214462,41.8264723907765,3992066.97997369,0.0,1.0
2022-03-14,42.91,44.1,42.835,43.55,6058784,40.5323832495081,41.6564460802449,40.4615389534533,41.1369212425094,6414190.34848278,0.0,1.0
2022-03-15,45.2,45.33,43.415,43.5,5998280,42.6954957557159,42.8182925355443,41.0094015096107,41.0896917118062,6350137.20302576,0.0,1.0
2022-03-16,46.88,47.1,45.52,45.56,5944326,44.2824079873443,44.4902179224384,42.9977647522165,43.0355483767791,6293018.27849205,0.0,1.0
2022-03-17,47.12,47.12,46.15,46.21,3766451,44.5091097347197,44.5091097347197,43.5928568390772,43.649532275921,3987389.82149443,0.0,1.0
2022-03-18,47.78,47.83,46.64,47.16,6565074,45.1325395400023,45.1797690707055,44.0557062399688,44.5468933592823,6950179.15936188,0.0,1.0
2022-03-21,47.48,47.93,46.98,47.28,3442275,44.849162355783,45.274228132112,44.3768670487507,44.6602442329701,3644197.76011548,0.0,1.0
2022-03-22,47.49,47.935,47.016,47.59,3376010,44.8586082619236,45.2789510851823,44.410872310857,44.9530673233301,3574045.67622502,0.0,1.0
2022-03-23,46.52,47.29,46.45,46.86,2633696,43.942355366281,44.6696901391107,43.8762340232965,44.263516175063,2788187.7723381,0.0,1.0
2022-03-24,46.17,46.73,46.03,46.69,2676535,43.6117486513585,44.1407193952346,43.4795059653894,44.102935770672,2833539.69449585,0.0,1.0
2022-03-25,46.39,46.44,45.54,46.19,3590692,43.8195585864526,43.8667881171559,43.0166565644978,43.6306404636397,3801320.8542794,0.0,1.0
2022-03-28,46.89,46.91,46.0,46.44,2417161,44.2918538934849,44.3107457057662,43.4511682469675,43.8667881171559,2558950.89789122,0.0,1.0
2022-03-29,48.08,48.48,47.18,47.73,3024352,45.4159167242217,45.7937529698475,44.5657851715636,45.0853100092991,3201759.52943933,0.0,1.0
2022-03-30,47.57,48.22,47.36,47.88,2737407,44.9341755110488,45.5481594101907,44.7358114820952,45.2269986014088,2897982.42671618,0.0,1.0
2022-03-31,45.87,47.53,45.83,47.29,4390182,43.3283714671391,44.8963918864862,43.2905878425765,44.6696901391107,4647708.68419848,0.0,1.0
2022-04-01,46.04,46.41,45.65,46.3,2540837,43.4889518715301,43.8384503987339,43.1205615320449,43.7345454311868,2689881.69283934,0.0,1.0
2022-04-04,45.25,45.72,44.68,45.51,4753932,42.7427252864191,43.1866828750294,42.2043086364023,42.9883188460759,5032796.14387036,0.0,1.0
2022-04-05,44.54,45.175,44.34,45.04,3135862,42.0720659504333,42.6718809903643,41.8831478276204,42.5443612574656,3319810.67068473,0.0,1.0
2022-04-06,43.88,44.04,43.31,43.97,4214084,41.4486361451507,41.599770643401,40.910219495134,41.5336493004165,4461280.83135093,0.0,1.0
2022-04-07,43.69,44.01,43.08,43.33,4199623,41.2691639284785,41.5714329249791,40.6929636538991,40.9291113074152,4445971.55367583,0.0,1.0
2022-04-08,43.38,44.41,43.16,43.84,3311727,40.9763408381185,41.9492691706049,40.7685309030243,41.4108525205881,3505991.85582615,0.0,1.0
2022-04-11,42.44,43.26,42.305,42.81,4398993,40.0884256608978,40.8629899644307,39.9609059279991,40.4379241881017,4657036.53466493,0.0,1.0
2022-04-12,41.78,43.2,41.5205,42.66,4808427,39.4649958556152,40.8063145275869,39.2198745912655,40.296235595992,5090487.80329254,0.0,1.0
2022-04-13,42.11,42.6,41.65,41.8,3202493,39.7767107582565,40.2395601591481,39.3421990757869,39.4838876678965,3390350.22401915,0.0,1.0
2022-04-14,41.28,42.33,41.27,42.12,2618297,38.992700548583,39.9845206933507,38.9832546424424,39.7861566643972,2771885.4718804,0.0,1.0
2022-04-18,41.29,41.78,40.96,41.33,3323004,39.0021464547236,39.4649958556152,38.6904315520824,39.0399300792862,3517930.36107075,0.0,1.0
2022-04-19,42.5,42.55,41.35,41.45,4335865,40.1451010977417,40.1923306284449,39.0588218915675,39.153280952974,4590205.46619986,0.0,1.0
2022-04-20,43.45,43.74,42.86,42.86,3638862,41.042462181103,41.3163934591817,40.4851537188049,40.4851537188049,3852316.49120693,0.0,1.0
2022-04-21,42.82,44.68,42.57,43.87,3841022,40.4473700942423,42.2043086364023,40.2112224407262,41.4391902390101,4066335.13271145,0.0,1.0
2022-04-22,41.67,42.55,41.61,42.46,4065612,39.3610908880682,40.1923306284449,39.3044154512243,40.1073174731791,4304099.51090445,0.0,1.0
2022-04-25,41.96,42.02,40.78,41.4,3253952,39.6350221661469,39.6916976029907,38.5204052415507,39.1060514222707,3444827.7926439,0.0,1.0
2022-04-26,40.05,41.78,39.93,41.6,5154028,37.8308540932836,39.4649958556152,37.7175032195959,39.2949695450836,5456361.64837862,0.0,1.0
2022-04-27,40.26,40.93,40.0,40.09,4349490,38.0292181222372,38.6620938336604,37.7836245625804,37.8686377178462,4604629.70438001,0.0,1.0
2022-04-28,39.41,39.655,36.23,36.28,15034767,37.368004692392,37.6003102277799,34.3527736616433,34.4001829545796,15856350.1676779,0.15,1.0
2022-04-29,38.27,39.59,38.1,39.56,8408200,36.2870728134444,37.5386781469627,36.125881217461,37.5102325712009,8867670.74473914,0.0,1.0
2022-05-02,38.6,39.04,37.6256,38.54,7172221,36.599974146824,37.0171759246634,35.6760618460813,36.5430829953004,7564150.9879051,0.0,1.0
2022-05-03,38.38,38.78,38.04,38.61,9902701,36.3913732579042,36.7706476013946,36.0689900659374,36.6094560054112,10443839.5794105,0.0,1.0
2022-05-04,39.41,39.575,37.31,38.49,7947078,37.368004692392,37.5244553590818,35.3768143890674,36.4956737023641,8381350.47771939,0.0,1.0
2022-05-05,37.96,39.43,37.57,38.96,5054087,35.9931351972393,37.3869684095665,35.6233427123362,36.9413210559653,5330270.38263439,0.0,1.0
2022-05-06,37.78,38.0,37.07,37.78,4821051,35.8224617426686,36.0310626315884,35.1492497829732,35.8224617426686,5084500.00137907,0.0,1.0
2022-05-09,38.13,38.79,37.02,37.22,6091680,36.1543267932227,36.7801294599819,35.1018404900369,35.2914776617821,6424563.2266493,0.0,1.0
2022-05-10,38.09,38.9,37.215,38.61,5792785,36.1163993588737,36.8844299044418,35.2867367324884,36.6094560054112,6109334.94387191,0.0,1.0
2022-05-11,37.59,38.76,37.53,38.07,4809816,35.6423064295107,36.7516838842201,35.5854152779871,36.0974356416992,5072651.05858308,0.0,1.0
2022-05-12,39.1,39.14,37.28,37.51,7032962,37.074067076187,37.111994510536,35.3483688133056,35.5664515608126,7417282.10274043,0.0,1.0
2022-05-13,40.19,40.43,39.59,39.59,5070704,38.1075896621983,38.3351542682926,37.5386781469627,37.5386781469627,5347795.42780046,0.0,1.0
2022-05-16,39.86,40.275,39.26,39.93,5684813,37.7946883288187,38.18818546019,37.2257768135831,37.8610613389296,5995462.75414629,0.0,1.0
2022-05-17,40.18,40.73,39.32,40.62,6868850,38.0981078036111,38.6196100259104,37.2826679651067,38.5153095814505,7244202.11162929,0.0,1.0
2022-05-18,37.36,39.48,37.2,38.75,7059554,35.4242236820037,37.4343777025029,35.2725139446076,36.7422020256329,7445327.2373048,0.0,1.0
2022-05-19,37.41,38.01,36.91,37.1,4142417,35.47163297494,36.0405444901756,34.997540045577,35.177695358735,4368781.67067983,0.0,1.0
2022-05-20,37.96,38.23,36.98,37.96,5539622,35.9931351972393,36.2491453790953,35.0639130556878,35.9931351972393,5842337.71155698,0.0,1.0
2022-05-23,38.27,38.58,37.6601,38.52,3170238,36.2870728134444,36.5810104296494,35.7087742582074,36.5241192781259,3343477.41091557,0.0,1.0
2022-05-24,37.94,38.25,37.0,38.05,3252883,35.9741714800648,36.2681090962699,35.0828767728623,36.0784719245247,3430638.59270228,0.0,1.0
2022-05-25,38.29,38.465,37.57,37.68,3608428,36.3060365306189,36.471969055896,35.6233427123362,35.727643156796,3805612.54609757,0.0,1.0
2022-05-26,39.33,39.465,38.7,38.7,3907959,37.2921498236939,37.420154914622,36.6947927326966,36.6947927326966,4121511.58344712,0.0,1.0
2022-05-27,40.23,40.365,39.75,39.76,3359761,38.1455170965474,38.2735221874754,37.6903878843589,37.6998697429461,3543357.00019213,0.0,1.0
2022-05-31,39.31,39.99,38.8,39.78,14520532,37.2731861065194,37.9179524904531,36.7896113185692,37.7188334601207,15314014.5113638,0.0,1.0
2022-06-01,38.94,39.41,38.51,39.27,2855754,36.9223573387908,37.368004692392,36.5146374195386,37.2352586721704,3011808.25860134,0.0,1.0
2022-06-02,40.08,40.1,39.01,39.26,3231794,38.0032892177385,38.022252934913,36.9887303489016,37.2257768135831,3408397.17262,0.0,1.0
2022-06-03,39.59,39.895,39.45,39.65,3212626,37.5386781469627,37.8278748338741,37.4059321267411,37.5955692984863,3388181.72664641,0.0,1.0
2022-06-06,39.57,40.145,39.54,39.77,2514977,37.5197144297882,38.0649212985557,37.4912688540264,37.7093516015334,2652409.3107433,0.0,1.0
2022-06-07,39.99,40.01,39.14,39.24,2806247,37.9179524904531,37.9369162076276,37.111994510536,37.2068130964086,2959595.92117362,0.0,1.0
2022-06-08,39.39,39.82,39.16,39.75,2830045,37.3490409752175,37.7567608944697,37.1309582277105,37.6903878843589,2984694.37606091,0.0,1.0
2022-06-09,38.85,39.6,38.84,39.19,2070512,36.8370206115055,37.54816000555,36.8275387529182,37.1594038034723,2183656.27471175,0.0,1.0
2022-06-10,37.34,38.27,37.02,38.27,3462738,35.4052599648292,36.2870728134444,35.1018404900369,36.2870728134444,3651961.23537696,0.0,1.0
2022-06-13,36.49,37.06,36.05,36.42,4587326,34.5993019849121,35.1397679243859,34.1821002070726,34.5329289748013,4838002.96933722,0.0,1.0
2022-06-14,35.94,36.83,35.77,36.41,3892523,34.0777997626128,34.9216851768789,33.9166081666294,34.523447116214,4105232.07467998,0.0,1.0
2022-06-15,36.77,37.175,35.9,36.33,4040303,34.8647940253554,35.2488092981394,34.0398723282637,34.4475922475159,4261087.59460786,0.0,1.0
2022-06-16,34.58,35.99,34.36,35.87,4515248,32.7882669947454,34.1252090555491,32.5796661058257,34.011426752502,4761986.22711662,0.0,1.0
2022-06-17,34.41,35.18,34.24,34.65,10802456,32.627075398762,33.357178509981,32.4658838027786,32.8546400048562,11392762.1895925,0.0,1.0
2022-06-21,35.01,35.16,34.34,34.73,4685436,33.1959869139976,33.3382147928065,32.5607023886512,32.9304948735543,4941474.24461212,0.0,1.0
2022-06-22,34.78,35.08,34.12,34.37,6304783,33.1201320452995,33.4058146103826,32.4916304021167,32.7296992063526,6620757.20109096,0.15,1.0
2022-06-23,34.82,34.98,34.47,34.67,6798321,33.1582230539773,33.3105870886882,32.824926728047,33.0153817714357,7139029.64084217,0.0,1.0
2022-06-24,36.3,36.4,34.965,35.16,15472996,34.5675903750538,34.6628178967482,33.2963029604341,33.4819966277381,16248449.7387859,0.0,1.0
2022-06-27,36.11,36.53,35.58,36.35,3897677,34.3866580838345,34.7866136749509,33.8819522188544,34.615204135901,4093015.26559703,0.0,1.0
2022-06-28,35.99,36.98,35.91,36.23,5341328,34.2723850578013,35.2151375225755,34.1962030404458,34.5009311098678,5609017.12547264,0.0,1.0
2022-06-29,35.79,35.97,35.3,35.92,5743219,34.0819300144126,34.2533395534624,33.6153151581102,34.2057257926152,6031049.53044258,0.0,1.0
2022-06-30,35.66,36.35,35.32,35.52,6442340,33.9581342362099,34.615204135901,33.6343606624491,33.8248157058378,6765208.08834758,0.0,1.0
2022-07-01,36.0,36.26,35.3797,35.77,4214367,34.2819078099707,34.5294993663761,33.6912114929006,34.0628845100737,4425576.68730076,0.0,1.0
2022-07-05,36.07,36.09,35.01,35.41,4414412,34.3485670751568,34.3676125794957,33.3391553451965,33.720065431974,4635647.25979979,0.0,1.0
2022-07-06,36.18,36.41,35.77,36.3,3850706,34.4533173490206,34.6723406489176,34.0628845100737,34.5675903750538,4043690.23942365,0.0,1.0
2022-07-07,36.4,36.44,35.8,36.26,3673636,34.6628178967482,34.7009089054259,34.091452766582,34.5294993663761,3857746.095494,0.0,1.0
2022-07-08,36.07,36.505,35.94,36.41,3346821,34.3485670751568,34.7628067945273,34.2247712969541,34.6723406489176,3514552.24335436,0.0,1.0
2022-07-11,36.53,36.83,35.71,35.91,4201198,34.7866136749509,35.0722962400339,34.0057479970571,34.1962030404458,4411747.70197624,0.0,1.0
2022-07-12,36.13,37.19,35.931,36.54,3343040,34.4057035881734,35.4151153181337,34.2162008200016,34.7961364271203,3510581.7525417,0.0,1.0
2022-07-13,35.73,35.975,35.2,35.52,2347700,34.024793501396,34.2581009295471,33.5200876364158,33.8248157058378,2465358.70957037,0.0,1.0
2022-07-14,35.61,35.69,34.69,35.0,3508512,33.9105204753627,33.9867024927182,33.0344272757746,33.3296325930271,3684346.64430386,0.0,1.0
2022-07-15,36.0,36.25,35.565,36.12,3423967,34.2819078099707,34.5199766142066,33.8676680906003,34.396180836004,3595564.53751823,0.0,1.0
2022-07-18,35.55,36.33,35.39,36.1,2593633,33.8533839623461,34.5961586315621,33.7010199276351,34.3771353316651,2723617.03197987,0.0,1.0
2022-07-19,37.17,37.3,35.93,36.0,2676059,35.3960698137948,35.5198655919975,34.2152485447847,34.2819078099707,2810173.94171921,0.0,1.0
2022-07-20,37.39,37.53,36.965,37.15,2579715,35.6055703615224,35.7388888918945,35.2008533943213,35.3770243094559,2709001.50933225,0.0,1.0
2022-07-21,38.27,38.315,37.22,37.4,2799782,36.4435725524328,36.4864249371952,35.443683574642,35.6150931136918,2940097.51612146,0.0,1.0
2022-07-22,38.5,38.64,38.065,38.4,4294248,36.6625958523298,36.7959143827019,36.2483561329593,36.5673683306355,4509461.05032805,0.0,1.0
2022-07-25,38.23,38.61,37.9525,38.37,4092757,36.405481543755,36.7673461261936,36.1412251710532,36.5388000741271,4297872.00924527,0.0,1.0
2022-07-26,38.09,38.255,37.17,37.9,5430694,36.2721630133829,36.4292884241786,35.3960698137948,36.0912307221636,5702861.84432065,0.0,1.0
2022-07-27,39.54,39.66,38.03,38.32,5451503,37.6529620779512,37.7672351039844,36.2150265003663,36.49118631328,5724713.7203642,0.0,1.0
2022-07-28,39.48,40.06,38.155,39.9,6629801,37.5958255649346,38.1481451907619,36.3340609024843,37.9957811560509,6962063.99372508,0.0,1.0
2022-07-29,40.53,40.625,39.27,39.73,4777471,38.5957145427254,38.686180688335,37.3958477693764,37.8338943691705,5016901.53749196,0.0,1.0
2022-08-01,40.57,41.035,40.15,40.15,3997186,38.6338055514031,39.0766135272819,38.2338499602868,38.2338499602868,4197511.3169795,0.0,1.0
2022-08-02,40.41,41.14,40.205,40.41,6508772,38.4814415166922,39.176602425061,38.2862250972187,38.4814415166922,6834969.43340621,0.0,1.0
2022-08-03,40.76,40.87,39.9,40.51,4707638,38.8147378426224,38.9194881164862,37.9957811560509,38.5766690383865,4943568.74592344,0.0,1.0
2022-08-04,41.81,41.899,40.79,40.8,5381700,39.8146268204132,39.8993793147212,38.8433060991307,38.8528288513002,5651412.43229327,0.0,1.0
2022-08-05,41.88,41.93,41.28,41.55,5574100,39.8812860855993,39.9288998464465,39.3099209554331,39.5670352640079,5853454.86349032,0.0,1.0
2022-08-08,41.94,42.67,41.91,42.23,4136416,39.9384225986159,40.6335835069848,39.9098543421076,40.2145824115296,4343719.04928494,0.0,1.0
2022-08-09,41.76,41.9,41.48,41.66,4719045,39.7670130595661,39.9003315899382,39.5003759988218,39.6717855378717,4955547.42582294,0.0,1.0
2022-08-10,42.86,43.185,42.53,42.64,3437672,40.814515798204,41.1240052437107,40.5002649766127,40.6050152504765,3609956.38533297,0.0,1.0
2022-08-11,43.05,43.9102,43.02,43.06,4107150,40.9954480894233,41.8145952310383,40.966879832915,41.0049708415928,4312986.33727136,0.0,1.0
2022-08-12,43.97,44.0,43.05,43.26,3566681,41.8715412890115,41.9001095455198,40.9954480894233,41.1954258849815,3745430.87601021,0.0,1.0
2022-08-15,44.41,44.505,43.52,43.76,3302905,42.2905423844667,42.3810085300763,41.4430174413868,41.6715634934533,3468435.32335202,0.0,1.0
2022-08-16,44.39,44.6,43.96,44.06,2430489,42.2714968801278,42.471474675686,41.8620185368421,41.9572460585364,2552296.81163053,0.0,1.0
2022-08-17,44.13,44.46,43.78,43.86,2406251,42.0239053237225,42.3381561453139,41.6906089977922,41.7667910151477,2526844.08581268,0.0,1.0
2022-08-18,44.3,44.405,43.99,44.23,2071526,42.1857921106029,42.285781008382,41.8905867933504,42.1191328454168,2175343.81147569,0.0,1.0
2022-08-19,42.48,44.08,42.325,44.0,6053793,40.4526512157655,41.9762915628753,40.3050485571392,41.9001095455198,6357188.43910472,0.0,1.0
2022-08-22,41.62,41.93,41.4,41.89,5642742,39.6336945291939,39.9288998464465,39.4241939814664,39.8908088377687,5925536.96620461,0.0,1.0
2022-08-23,41.46,41.86,41.19,41.62,4899596,39.481330494483,39.8622405812604,39.2242161859082,39.6336945291939,5145147.02558937,0.0,1.0
2022-08-24,41.66,41.77,41.325,41.45,3066426,39.6717855378717,39.7765358117355,39.3527733401956,39.4718077423135,3220104.80314906,0.0,1.0
2022-08-25,41.99,42.255,41.6,42.0,3447192,39.9860363594631,40.2383892919532,39.6146490248551,39.9955591116325,3619953.49523419,0.0,1.0
2022-08-26,40.24,42.24,40.195,42.17,2669406,38.3195547298117,40.224105163699,38.2767023450493,40.1574458985129,2803187.5160708,0.0,1.0
2022-08-29,39.74,40.275,39.73,39.84,3830384,37.8434171213399,38.3528843624048,37.8338943691705,37.9386446430343,4022349.77015761,0.0,1.0
2022-08-30,39.31,40.09,39.22,39.81,6094114,37.4339387780542,38.1767134472702,37.3482340085292,37.910076386526,6399530.18997944,0.0,1.0
2022-08-31,39.12,39.605,38.96,39.57,7306677,37.2530064868349,37.7148599670525,37.1006424521239,37.6815303344595,7672862.70816864,0.0,1.0
2022-09-01,39.79,39.82,38.9673,39.03,7003681,37.8910308821871,37.9195991386954,37.1075940612076,37.1673017173099,7354681.58299721,0.0,1.0
2022-09-02,39.58,40.79,39.355,40.7,3601722,37.6910530866289,38.8433060991307,37.4767911628166,38.7576013296058,3782228.01130947,0.0,1.0
2022-09-06,40.3,40.31,39.17,39.74,4183541,38.3766912428284,38.3862139949978,37.3006202476821,37.8434171213399,4393205.79341259,0.0,1.0
2022-09-07,41.5,41.525,40.35,40.43,3202579,39.5194215031607,39.5432283835843,38.4243050036755,38.500487021031,3363081.32671857,0.0,1.0
2022-09-08,42.12,42.16,41.05,41.14,3962338,40.1098321376658,40.1479231463435,39.0908976555361,39.176602425061,4160916.85418139,0.0,1.0
2022-09-09,42.17,42.66,41.93,42.27,3459289,40.1574458985129,40.6240607548153,39.9288998464465,40.2526734202073,3632656.75557823,0.0,1.0
2022-09-12,42.29,42.76,41.96,42.48,3346015,40.2717189245462,40.7192882765097,39.9574681029548,40.4526512157655,3513705.84938583,0.0,1.0
2022-09-13,40.88,41.79,40.81,41.22,3458091,38.9290108686557,39.7955813160744,38.8623516034696,39.2527844424165,3631398.71590787,0.0,1.0
2022-09-14,40.18,40.92,39.76,40.82,4451920,38.2624182167951,38.9671018773334,37.8624626256788,38.871874355639,4675035.03271736,0.0,1.0
2022-09-15,40.4,40.66,39.875,40.0,3857715,38.4719187645227,38.7195103209281,37.9719742756273,38.0910086777453,4051050.50657677,0.0,1.0
2022-09-16,38.44,40.07,38.11,40.07,7570648,36.6054593393132,38.1576679429313,36.2912085177218,38.1576679429313,7950063.03356116,0.0,1.0
2022-09-19,38.82,38.89,38.03,38.14,3622451,36.9673239217518,37.0339831869378,36.2150265003663,36.3197767742301,3803995.87802611,0.0,1.0
2022-09-20,37.81,38.59,37.25,38.49,4278035,36.0055259526387,36.7483006218547,35.4722518311503,36.6530731001604,4492435.51011496,0.0,1.0
2022-09-21,37.51,38.71,37.455,38.06,3828520,35.7198433875556,36.862573647888,35.6674682506237,36.2435947568746,4020392.35284081,0.0,1.0
2022-09-22,36.2,37.38,36.19,37.25,3424743,34.4723628533595,35.596047609353,34.46284010119,35.4722518311503,3596379.42798917,0.0,1.0
2022-09-23,36.11,36.39,35.6275,35.95,3597216,34.3866580838345,34.6532951445788,33.9271852916592,34.2342940491236,3777496.18597177,0.0,1.0
2022-09-26,35.28,36.18,34.95,35.87,3284543,33.5962696537713,34.4533173490206,33.2820188321799,34.1581120317681,3449153.08259505,0.0,1.0
2022-09-27,35.55,35.78,35.01,35.72,4334805,33.8533839623461,34.0724072622431,33.3391553451965,34.0152707492265,4552050.62871713,0.0,1.0
2022-09-28,36.9,37.185,35.48,35.59,4526301,35.13895550522,35.4103539420489,33.78672469716,33.8914749710239,4753143.75452021,0.0,1.0
2022-09-29,35.62,36.6,35.35,36.48,4349989,33.9200432275322,34.8532729401369,33.6629289189574,34.7389999141037,4567995.59896295,0.0,1.0
2022-09-30,35.56,36.355,35.46,35.74,4559192,33.8629067145155,34.6199655119857,33.7676791928212,34.0343162535654,4787683.139159,0.0,1.0
2022-10-03,36.81,37.22,35.695,35.93,3184503,35.0532507356951,35.443683574642,33.9914638688029,34.2152485447847,3344099.41930527,0.0,1.0
2022-10-04,38.58,38.63,37.39,37.45,3973665,36.7387778696853,36.7863916305325,35.6055703615224,35.662706874539,4172811.524754,0.0,1.0
2022-10-05,38.2,38.53,37.69,37.92,2823628,36.3769132872467,36.6911641088381,35.8912529266055,36.1102762265025,2965138.5962375,0.0,1.0
2022-10-06,37.21,38.21,36.98,37.99,5592116,35.4341608224725,36.3864360394162,35.2151375225755,36.1769354916886,5872373.76390845,0.0,1.0
2022-10-07,35.33,36.96,35.02,36.7,9001821,33.6438834146185,35.1960920182366,33.348678097366,34.9485004618313,9452961.53867338,0.0,1.0
2022-10-10,35.6,36.045,35.38,35.65,4794943,33.9009977231933,34.3247601947332,33.6914971754657,33.9486114840405,5035249.17448715,0.0,1.0
2022-10-11,35.15,35.95,34.965,35.45,5111909,33.4724738755687,34.2342940491236,33.2963029604341,33.7581564406517,5368100.42836869,0.0,1.0
2022-10-12,34.88,35.39,34.77,35.19,4065387,33.2153595669939,33.7010199276351,33.1106092931301,33.5105648842464,4269130.31827924,0.0,1.0
2022-10-13,34.85,35.14,33.1,33.89,7759243,33.1867913104856,33.4629511233992,31.5203096808342,32.2726071022197,8148109.77114748,0.0,1.0
2022-10-14,34.57,35.81,34.34,35.1,8520463,32.9201542497413,34.1009755187515,32.7011309498443,33.4248601147215,8947479.51894286,0.0,1.0
2022-10-17,35.55,35.99,34.92,35.52,8497385,33.8533839623461,34.2723850578013,33.2534505756716,33.8248157058378,8923244.92836506,0.0,1.0
2022-10-18,36.32,36.81,35.85,36.49,4229464,34.5866358793927,35.0532507356951,34.1390665274292,34.7485226662731,4441430.29740357,0.0,1.0
2022-10-19,34.89,35.89,34.57,35.82,4584940,33.2248823191633,34.1771575361069,32.9201542497413,34.1104982709209,4814721.5410221,0.0,1.0
2022-10-20,34.06,35.26,33.93,34.89,4300214,32.4344938891001,33.5772241494325,32.3106981108974,33.2248823191633,4515726.0458817,0.0,1.0
2022-10-21,35.19,35.35,33.955,34.2,4411167,33.5105648842464,33.6629289189574,32.334504991321,32.5678124194722,4632239.63147737,0.0,1.0
2022-10-24,35.85,36.065,35.21,35.48,3761466,34.1390665274292,34.3438056990721,33.5296103885853,33.78672469716,3949977.83526551,0.0,1.0
2022-10-25,37.29,37.325,35.78,35.78,5141722,35.510342839828,35.5436724724211,34.0724072622431,34.0724072622431,5399407.55415497,0.0,1.0
2022-10-26,37.14,37.93,37.08,37.37,4953013,35.3675015572865,36.119798978672,35.3103650442699,35.5865248571835,5201241.1032778,0.0,1.0
2022-10-27,37.88,38.59,37.53,38.05,7529894,36.2150265003663,36.8938192357217,35.8804103632193,36.3775543384091,7876078.31012122,0.15,1.0
2022-10-28,39.95,39.98,37.44,37.62,5534129,38.1940419400643,38.2227233232483,35.7943662136672,35.9664545127714,5788558.69449328,0.0,1.0
2022-10-31,39.76,39.99,39.425,39.51,5508166,38.0123931798987,38.2322837843096,37.6921177343438,37.7733816533652,5761402.05441765,0.0,1.0
2022-11-01,39.71,40.45,39.41,40.32,5129135,37.964590874592,38.6720649931314,37.6777770427517,38.5477789993339,5364945.23338358,0.0,1.0
2022-11-02,39.12,40.96,39.1,39.73,5876877,37.4005236719728,39.1596485072599,37.3814027498501,37.9837117967147,6147064.41696925,0.0,1.0
2022-11-03,39.37,39.76,37.94,38.09,4270609,37.6395351985064,38.0123931798987,36.2723892667344,36.4157961826545,4466948.7931581,0.0,1.0
2022-11-04,40.28,40.37,39.44,40.22,3400594,38.5095371550886,38.5955813046407,37.7064584259358,38.4521743887205,3556935.1500736,0.0,1.0
2022-11-07,41.04,41.12,40.12,40.41,3730340,39.2361321957506,39.3126158842414,38.3565697781071,38.633823148886,3901841.11003124,0.0,1.0
2022-11-08,41.41,41.885,40.905,41.19,3359846,39.5898692550203,40.0439911554341,39.1070659714225,39.3795391116708,3514313.77466237,0.0,1.0
2022-11-09,40.34,41.36,40.275,41.06,2803182,38.5668999214566,39.5420669497136,38.5047569245579,39.2552531178733,2932057.33699866,0.0,1.0
2022-11-10,43.48,43.73,42.2,42.33,5863489,41.5688846947182,41.8078962212518,40.3451456788664,40.4694316726638,6133060.90823249,0.0,1.0
2022-11-11,44.44,44.7523,43.1989,43.4,4760252,42.4866889566071,42.7852621555529,41.3001401342839,41.4924010062275,4979102.96319061,0.0,1.0
2022-11-14,43.61,44.43,43.59,44.01,3731598,41.6931706885157,42.4771284955458,41.674049766393,42.0755891309694,3903156.94615246,0.0,1.0
2022-11-15,44.35,44.89,43.85,44.52,3127794,42.4006448070551,42.9169097043676,41.9226217539879,42.5631726450979,3271593.26305619,0.0,1.0
2022-11-16,43.86,44.5,43.54,44.35,2936201,41.9321822150493,42.5440517229752,41.6262474610863,42.4006448070551,3071191.84018476,0.0,1.0
2022-11-17,43.04,43.32,42.13,43.24,3077835,41.1482244080192,41.4159173177368,40.278222451437,41.339433629246,3219337.41505948,0.0,1.0
2022-11-18,43.92,44.2216,43.36,43.93,4272742,41.9895449814173,42.2778884870274,41.4541591619821,41.9991054424787,4469179.85710608,0.0,1.0
2022-11-21,43.89,44.05,43.6,43.88,2477087,41.9608635982333,42.1138309752148,41.6836102274544,41.951303137172,2590970.2305216,0.0,1.0
2022-11-22,44.04,44.3,43.745,44.25,3125525,42.1042705141534,42.3528425017483,41.8222369128438,42.3050401964416,3269219.94655458,0.0,1.0
2022-11-23,44.16,44.63,43.81,44.11,2606673,42.2189960468896,42.6683377167727,41.8843799097426,42.1711937415828,2726513.90270282,0.0,1.0
2022-11-25,44.21,44.41,44.1,44.2,986255,42.2667983521963,42.4580075734231,42.1616332805215,42.2572378911349,1031597.73746464,0.0,1.0
2022-11-28,43.31,44.2,43.14,43.85,2371097,41.4063568566754,42.2572378911349,41.2438290186326,41.9226217539879,2480107.37639779,0.0,1.0
2022-11-29,43.52,43.73,43.08,43.17,3259907,41.6071265389636,41.8078962212518,41.1864662522645,41.2725104018166,3409780.11320111,0.0,1.0
2022-11-30,44.32,44.39,42.145,43.37,8731293,42.371963423871,42.4388866513004,40.292563143029,41.4637196230435,9132711.21965505,0.0,1.0
2022-12-01,44.93,45.22,44.395,44.82,4361501,42.9551515486129,43.2324049193919,42.4436668818311,42.8499864769382,4562019.521878,0.0,1.0
2022-12-02,44.68,45.0,43.92,44.14,3857089,42.7161400220794,43.0220747760423,41.9895449814173,42.1998751247669,4034417.35210444,0.0,1.0
2022-12-05,43.76,44.045,43.2,43.97,3726172,41.8365776044358,42.1090507446841,41.3011917850007,42.037347286724,3897481.48765189,0.0,1.0
2022-12-06,43.02,43.95,42.49,43.85,2505205,41.1291034858965,42.0182263646014,40.6223990496453,41.9226217539879,2620380.94598771,0.0,1.0
2022-12-07,43.08,43.61,42.75,43.05,3973987,41.1864662522645,41.6931706885157,40.8709710372402,41.1577848690805,4156689.69781031,0.0,1.0
2022-12-08,43.47,43.755,43.12,43.24,2524165,41.5593242336569,41.8317973739052,41.2247080965099,41.339433629246,2640212.62552529,0.0,1.0
2022-12-09,43.02,43.6,42.95,43.36,3065243,41.1291034858965,41.6836102274544,41.0621802584671,41.4541591619821,3206166.50215141,0.0,1.0
2022-12-12,43.26,43.305,42.385,42.61,3593703,41.3585545513687,41.4015766261447,40.5220142085012,40.7371245823814,3758922.27052832,0.0,1.0
2022-12-13,44.32,45.0,43.8,44.72,6015568,42.371963423871,43.0220747760423,41.8748194486812,42.7543818663247,6292131.68842208,0.0,1.0
2022-12-14,43.8,44.62,43.35,44.59,4044981,41.8748194486812,42.6587772557113,41.4445987009208,42.6300958725273,4230947.62276234,0.0,1.0
2022-12-15,42.46,43.29,42.07,43.14,4416799,40.5937176664613,41.3872359345527,40.2208596850689,41.2438290186326,4619859.82857993,0.0,1.0
2022-12-16,41.75,42.2,41.52,41.96,5812704,39.914924931106,40.3451456788664,39.6950343266951,40.1156946133941,6079941.0851673,0.0,1.0
2022-12-19,41.5,42.13,41.175,41.84,3217514,39.6759134045724,40.278222451437,39.3651984200787,40.000969080658,3365438.10947556,0.0,1.0
2022-12-20,41.37,41.64,41.24,41.36,2909387,39.5516274107749,39.8097598594312,39.4273414169775,39.5420669497136,3043145.07567419,0.0,1.0
2022-12-21,42.09,42.22,41.56,41.73,2578759,40.4168491368264,40.5416814102355,39.9079175606203,40.071159764309,2685512.81527541,0.185,1.0
2022-12-22,41.68,42.02,41.03,41.54,2885235,40.0231473514594,40.349631758837,39.3989859844141,39.8887125954804,3004676.11264997,0.0,1.0
2022-12-23,41.79,41.815,41.28,41.53,1875057,40.1287746597286,40.1527808661534,39.6390480486623,39.8791101129105,1952679.41008518,0.0,1.0
2022-12-27,41.87,42.41,41.61,41.68,2228925,40.205594520288,40.7241285790641,39.9559299734699,40.0231473514594,2321196.61115588,0.0,1.0
2022-12-28,40.96,42.03,40.94,41.84,2107104,39.3317686064246,40.3592342414069,39.3125636412847,40.1767870725783,2194332.54333501,0.0,1.0
2022-12-29,41.85,41.99,41.09,41.4,1966262,40.1863895551482,40.3208243111272,39.4566008798337,39.7542778395014,2047660.05632517,0.0,1.0
2022-12-30,41.25,41.69,40.83,41.42,2248776,39.6102406009525,40.0327498340293,39.2069363330155,39.7734828046413,2341869.39015385,0.0,1.0
2023-01-03,41.61,42.09,41.145,41.94,2866079,39.9559299734699,40.4168491368264,39.5094145339683,40.2728118982775,2984727.10481736,0.0,1.0
2023-01-04,42.03,42.58,41.735,42.37,3491944,40.3592342414069,40.8873707827529,40.075961005594,40.6857186487844,3636501.26367917,0.0,1.0
2023-01-05,41.53,42.08,41.12,41.51,3890980,39.8791101129105,40.4072466542565,39.4854083275434,39.8599051477706,4052056.30071685,0.0,1.0
2023-01-06,43.13,43.35,41.73,41.87,2726786,41.4155073240989,41.6267619406374,40.071159764309,40.205594520288,2839667.74231852,0.0,1.0
2023-01-09,43.5,44.205,42.98,43.31,3384865,41.7707991791863,42.4477742003662,41.27147008555,41.5883520103576,3524989.47574286,0.0,1.0
2023-01-10,44.0,44.09,43.18,43.75,3421035,42.2509233076827,42.337345650812,41.4635197369486,42.0108612434345,3562656.81826246,0.0,1.0
2023-01-11,45.19,45.25,44.27,44.4,5300497,43.3936187335041,43.4512336289237,42.5101903370707,42.6350226104798,5519923.58371946,0.0,1.0
2023-01-12,45.25,45.67,44.92,45.5,3275774,43.4512336289237,43.8545378968606,43.134351704116,43.6912956931719,3411382.39631775,0.0,1.0
2023-01-13,45.87,46.06,45.01,45.04,2826955,44.0465875482592,44.2290347170878,43.2207740472454,43.2495814949552,2943983.47449563,0.0,1.0
2023-01-17,45.43,46.135,45.305,45.91,3619916,43.6240783151824,44.3010533363623,43.5040472830583,44.0849974785389,3769770.96666283,0.0,1.0
2023-01-18,43.52,45.655,43.39,45.65,5291456,41.7900041443261,43.8401341730057,41.6651718709171,43.8353329317208,5510508.31018561,0.0,1.0
2023-01-19,41.91,43.14,41.89,43.14,4846734,40.2440044505677,41.4251098066689,40.2247994854279,41.4251098066689,5047375.99334836,0.0,1.0
2023-01-20,42.57,42.645,41.77,42.0,5217491,40.877768300183,40.9497869194574,40.1095696945888,40.3304267936971,5433481.35443602,0.0,1.0
2023-01-23,43.28,43.285,42.43,42.59,3633120,41.5595445626479,41.5643458039328,40.743333544204,40.8969732653228,3783521.57740733,0.0,1.0
2023-01-24,43.7,44.03,42.86,43.33,4191615,41.9628488305848,42.2797307553925,41.1562402947109,41.6075569754975,4365136.79611031,0.0,1.0
2023-01-25,43.51,43.605,42.8,43.19,2911703,41.7804016617562,41.8716252461705,41.0986253992913,41.4731222195185,3032239.8179806,0.0,1.0
2023-01-26,43.65,44.0,43.17,43.79,2460148,41.9148364177352,42.2509233076827,41.4539172543787,42.0492711737142,2561991.63298088,0.0,1.0
2023-01-27,43.62,43.99,43.38,43.49,1868924,41.8860289700254,42.2413208251127,41.6555693883471,41.7611966966164,1946292.52007488,0.0,1.0
2023-01-30,43.58,43.99,43.38,43.38,2620898,41.8476190397457,42.2413208251127,41.6555693883471,41.6555693883471,2729396.25863823,0.0,1.0
2023-01-31,45.53,45.61,44.035,44.2,4687693,43.7201031408816,43.7969230014411,42.2845319966774,42.4429729590812,4881751.11577965,0.0,1.0
2023-02-01,46.14,46.565,44.63,45.16,5878919,44.3058545776472,44.7139600868692,42.8558797095881,43.3648112857943,6122290.72761978,0.0,1.0
2023-02-02,47.13,47.485,46.545,46.74,3979200,45.2565003520701,45.5973884833025,44.6947551217293,44.8820035318429,4143928.37583655,0.0,1.0
2023-02-03,46.89,47.4075,46.36,46.54,3448375,45.0260407703918,45.5229692433856,44.5171091941857,44.6899538804443,3591128.62209122,0.0,1.0
2023-02-06,46.15,46.74,45.92,46.29,4829560,44.3154570602172,44.8820035318429,44.0945999611088,44.4498918161962,5029491.03508372,0.0,1.0
2023-02-07,44.39,44.66,43.55,43.74,8139910,42.6254201279099,42.8846871572979,41.8188115920359,42.0012587608645,8476880.78652886,0.0,1.0
2023-02-08,45.06,45.35,44.32,44.74,5003746,43.268786460095,43.5472584546229,42.5582027499204,42.9615070178573,5210887.87567316,0.0,1.0
2023-02-09,44.92,46.02,44.87,45.45,3883964,43.134351704116,44.1906247868081,43.0863392912664,43.6432832803222,4044749.85683746,0.0,1.0
2023-02-10,44.83,45.015,44.42,44.67,3360462,43.0479293609867,43.2255752885304,42.6542275756196,42.8942896398678,3499576.25596111,0.0,1.0
2023-02-13,45.44,45.64,44.8,44.93,3192999,43.6336807977523,43.8257304491508,43.0191219132769,43.143954186686,3325180.72982452,0.0,1.0
2023-02-14,45.13,45.5989,44.78,45.21,3001154,43.3360038380845,43.7862642457884,42.999916948137,43.4128236986439,3125393.85325075,0.0,1.0
2023-02-15,45.48,45.5,44.605,44.65,2492198,43.672090728032,43.6912956931719,42.8318735031633,42.875084674728,2595368.41837633,0.0,1.0
2023-02-16,45.23,45.63,44.465,44.59,3865854,43.4320286637838,43.8161279665809,42.6974387471843,42.8174697793084,4025890.15064365,0.0,1.0
2023-02-17,45.22,45.28,44.57,45.06,2520934,43.4224261812139,43.4800410766334,42.7982648141686,43.268786460095,2625294.01291997,0.0,1.0
2023-02-21,43.83,44.88,43.655,44.74,4145959,42.0876811039939,43.0959417738363,41.9196376590202,42.9615070178573,4317590.75823153,0.0,1.0
2023-02-22,43.6,44.25,43.395,44.06,4776695,41.8668240048856,42.4909853719309,41.669973112202,42.3085382031022,4974437.56363504,0.0,1.0
2023-02-23,44.45,44.58,43.74,43.92,5376569,42.6830350233294,42.8078672967385,42.0012587608645,42.1741034471233,5599144.76370706,0.0,1.0
2023-02-24,44.25,44.455,43.6,43.82,3080501,42.4909853719309,42.6878362646144,41.8668240048856,42.078078621424,3208025.6095931,0.0,1.0
2023-02-27,44.96,45.11,44.55,44.75,3543270,43.1727616343957,43.3167988729447,42.7790598490287,42.9711095004273,3689952.02459047,0.0,1.0
2023-02-28,45.03,45.66,44.805,44.85,8580590,43.2399790123852,43.8449354142907,43.0239231545619,43.0671343261265,8935803.77523607,0.0,1.0
2023-03-01,45.59,45.67,44.85,44.89,5315624,43.7777180363012,43.8545378968606,43.0671343261265,43.1055442564063,5535676.8015877,0.0,1.0
2023-03-02,46.09,46.2,45.17,45.24,4663012,44.2578421647976,44.3634694730668,43.3744137683642,43.4416311463537,4856048.38753175,0.0,1.0
2023-03-03,47.79,47.92,46.32,46.45,5822709,45.8902642016853,46.0150964750944,44.4786992639059,44.603531537315,6063753.78200112,0.0,1.0
2023-03-06,48.38,48.675,47.54,47.79,8572460,46.4568106733111,46.740083909124,45.6502021374371,45.8902642016853,8927337.21469737,0.0,1.0
2023-03-07,47.55,49.17,47.49,48.4,7577947,45.6598046200071,47.2154067963354,45.6021897245875,46.4760156384509,7891654.00178061,0.0,1.0
2023-03-08,47.39,47.93,46.915,47.74,4278500,45.5061648988882,46.0246989576643,45.0500469768166,45.8422517888357,4455618.60575409,0.0,1.0
2023-03-09,46.15,47.515,46.06,47.46,4393764,44.3154570602172,45.6261959310123,44.2290347170878,45.5733822768777,4575654.23108391,0.0,1.0
2023-03-10,45.64,46.75,45.135,46.2,6072827,43.8257304491508,44.8916060144128,43.3408050793695,44.3634694730668,6324226.00694772,0.0,1.0
2023-03-13,44.75,45.42,44.53,45.12,5558690,42.9711095004273,43.6144758326124,42.7598548838888,43.3264013555146,5788805.09234993,0.0,1.0
2023-03-14,45.75,46.485,45.2,45.68,5854282,43.9313577574201,44.6371402263097,43.403221216074,43.8641403794306,6096633.82085573,0.0,1.0
2023-03-15,43.31,44.99,42.34,44.73,8194718,41.5883520103576,43.2015690821055,40.6569112010746,42.9519045352874,8533957.69304849,0.0,1.0
2023-03-16,44.48,44.74,42.73,43.07,5228830,42.7118424710392,42.9615070178573,41.0314080213018,41.3578924286794,5445289.75910369,0.0,1.0
2023-03-17,43.75,44.37,43.0,44.215,8427488,42.0108612434345,42.60621516277,41.2906750506899,42.4573766829361,8776363.75658976,0.0,1.0
2023-03-20,44.99,45.15,43.98,44.12,3888727,43.2015690821055,43.3552088032244,42.2317183425428,42.3661530985218,4049710.03246425,0.0,1.0
2023-03-21,45.2,45.957,44.97,45.61,4283235,43.403221216074,44.1301291466176,43.1823641169657,43.7969230014411,4460549.62225479,0.0,1.0
2023-03-22,44.18,45.64,44.11,45.17,4161586,42.4237679939414,43.8257304491508,42.3565506159519,43.3744137683642,4333864.67477988,0.0,1.0
2023-03-23,44.3,45.2,43.87,44.23,4330624,42.5389977847805,43.403221216074,42.1260910342736,42.471780406791,4509900.40175884,0.0,1.0
2023-03-24,43.92,43.93,43.01,43.69,5157611,42.1741034471233,42.1837059296932,41.3002775332598,41.9532463480149,5371122.4805053,0.0,1.0
2023-03-27,44.3,44.86,44.0609,44.69,3387266,42.5389977847805,43.0767368086965,42.3094024265335,42.9134946050077,3527489.87080478,0.0,1.0
2023-03-28,44.75,45.52,44.52,45.42,2276390,42.9711095004273,43.7105006583117,42.7502524013189,43.6144758326124,2370626.53685931,0.0,1.0
2023-03-29,45.38,45.6,45.0,45.26,3278375,43.5760659023327,43.7873205188711,43.2111715646755,43.4608361114936,3414091.07085172,0.0,1.0
2023-03-30,45.09,45.85,44.98,45.66,4046914,43.2975939078048,44.0273825831193,43.1919665995356,43.8449354142907,4214445.55668732,0.0,1.0
2023-03-31,45.75,46.08,45.325,45.76,4795802,43.9313577574201,44.2482396822277,43.5232522481981,43.94096023999,4994335.542997,0.0,1.0
2023-04-03,45.69,45.96,45.23,45.51,4055305,43.8737428620005,44.1330098913885,43.4320286637838,43.7008981757418,4223183.92193703,0.0,1.0
2023-04-04,42.89,45.74,42.645,45.6,7067612,41.1850477424207,43.9217552748501,40.9497869194574,43.7873205188711,7360192.47994644,0.0,1.0
2023-04-05,42.1,43.18,41.705,43.18,6323080,40.4264516193964,41.4635197369486,40.0471535578842,41.4635197369486,6584838.82053793,0.0,1.0
2023-04-06,41.8,42.31,41.29,42.11,4862079,40.1383771422985,40.6281037533649,39.6486505312322,40.4360541019663,5063356.23584113,0.0,1.0
2023-04-10,42.3,42.32,41.48,41.8,2859559,40.6185012707949,40.6377062359348,39.8310977000608,40.1383771422985,2977937.19402865,0.0,1.0
2023-04-11,43.52,44.95,42.34,42.44,10206089,41.7900041443261,43.1631591518258,40.6569112010746,40.7529360267739,10628594.1428964,0.0,1.0
2023-04-12,43.86,44.345,43.58,44.0,4310384,42.1164885517037,42.5822089563452,41.8476190397457,42.2509233076827,4488822.51918773,0.0,1.0
2023-04-13,44.1,44.315,43.1,43.76,4686875,42.346948133382,42.5534015086354,41.3866998763892,42.0204637260044,4880899.25273897,0.0,1.0
2023-04-14,44.3,44.87,43.865,44.32,4449530,42.5389977847805,43.0863392912664,42.1212897929886,42.5582027499204,4633728.79627463,0.0,1.0
2023-04-17,44.77,44.92,44.35,44.5,3414607,42.9903144655671,43.134351704116,42.5870101976301,42.7310474361791,3555962.71603089,0.0,1.0
2023-04-18,44.81,45.44,44.545,45.25,3688689,43.0287243958468,43.6336807977523,42.7742586077437,43.4512336289237,3841390.98731809,0.0,1.0
2023-04-19,44.98,45.11,44.5114,44.53,4034671,43.1919665995356,43.3167988729447,42.7419942663088,42.7598548838888,4201695.728806,0.0,1.0
2023-04-20,45.38,45.485,44.55,44.78,4965966,43.5760659023327,43.676891969317,42.7790598490287,42.999916948137,5171543.88340358,0.0,1.0
2023-04-21,45.22,45.53,45.02,45.38,4338820,43.4224261812139,43.7201031408816,43.2303765298153,43.5760659023327,4518435.6945233,0.0,1.0
2023-04-24,41.93,47.21,41.54,45.37,20848641,40.2632094157076,45.3333202126295,39.8887125954804,43.5664634197628,21711719.7018318,0.0,1.0
2023-04-25,42.32,43.3,42.11,42.78,10038364,40.6377062359348,41.5787495277877,40.4360541019663,41.0794204341515,10453925.7706514,0.0,1.0
2023-04-26,40.65,41.46,40.4,41.19,13580896,39.0340916467568,39.811892734921,38.7940295825086,39.5526257055329,14143109.24399,0.0,1.0
2023-04-27,41.46,41.535,40.475,41.14,9896054,39.811892734921,39.8839113541954,38.8660482017831,39.5046132926833,10305724.5123167,0.0,1.0
2023-04-28,41.82,42.29,41.46,41.56,5991179,40.1575821074384,40.608898788225,39.811892734921,39.9079175606203,6239197.99527946,0.0,1.0
2023-05-01,41.17,41.96,41.035,41.62,5322508,39.5334207403931,40.2920168634174,39.403787225699,39.9655324560398,5542845.78101554,0.0,1.0
2023-05-02,41.82,41.85,40.35,41.48,7361760,40.1575821074384,40.1863895551482,38.746017169659,39.8310977000608,7666517.43066407,0.0,1.0
2023-05-03,41.09,42.555,40.82,41.9,6212559,39.4566008798337,40.8633645763281,39.1973338504456,40.2344019679978,6469742.54288769,0.0,1.0
2023-05-04,41.1,41.11,40.28,40.65,7327745,39.6438492899473,39.6534949953706,38.852901445233,39.2097925458967,7596899.01193246,0.185,1.0
2023-05-05,42.38,42.48,41.7,41.93,6582248,40.8784995841354,40.9749566383688,40.2225916153479,40.4444428400849,6824019.30300447,0.0,1.0
2023-05-08,42.6,43.04,42.21,42.89,6666806,41.090705103449,41.5151161420762,40.7145225919385,41.370430560726,6911683.18686655,0.0,1.0
2023-05-09,42.78,43.08,42.37,42.51,5663059,41.2643278010692,41.5536989637695,40.868853878712,41.0038937546389,5871067.7461641,0.0,1.0
2023-05-10,43.08,43.54,42.48,43.38,6608955,41.5536989637695,41.9974014132434,40.9749566383688,41.8430701264699,6851707.27275665,0.0,1.0
2023-05-11,42.83,43.13,42.56,43.09,4128787,41.3125563281859,41.6019274908863,41.0521222817556,41.5633446691929,4280440.69229751,0.0,1.0
2023-05-12,42.4,43.09,41.8005,42.89,4160567,40.8977909949821,41.5633446691929,40.3195309548526,41.370430560726,4313387.99745062,0.0,1.0
2023-05-15,42.81,42.89,41.955,42.12,4415370,41.2932649173392,41.370430560726,40.4685571036432,40.6277112431284,4577550.11812178,0.0,1.0
2023-05-16,42.15,42.86,42.02,42.44,7685535,40.6566483593985,41.3414934444559,40.531254188895,40.9363738166755,7967830.92856975,0.0,1.0
2023-05-17,42.9,43.235,42.35,42.37,4742946,41.3800762661493,41.7032073978314,40.8495624678654,40.868853878712,4917158.25005497,0.0,1.0
2023-05-18,43.27,43.39,42.595,42.71,2763739,41.7369673668131,41.8527158318932,41.0858822507373,41.1968078631058,2865253.37308261,0.0,1.0
2023-05-19,42.79,43.68,42.46,43.64,4903476,41.2739735064925,42.1324412891702,40.9556652275222,42.0938584674768,5083584.64704143,0.0,1.0
2023-05-22,42.43,43.1,42.28,42.71,3979117,40.9267281112521,41.5729903746162,40.7820425299019,41.1968078631058,4125273.19191152,0.0,1.0
2023-05-23,41.51,42.31,41.26,41.99,4141381,40.0393232123044,40.810979646172,39.7981805767208,40.5023170726249,4293497.28012313,0.0,1.0
2023-05-24,41.3,41.59,40.965,41.47,6428372,39.8367633984141,40.1164888556912,39.5136322667321,40.000740390611,6664491.31283013,0.0,1.0
2023-05-25,41.2,41.69,40.99,41.61,5394456,39.7403063441807,40.2129459099246,39.5377465302905,40.1357802665378,5592598.74031004,0.0,1.0
2023-05-26,40.89,41.6,40.73,41.52,4816131,39.441289476057,40.1261345611145,39.2869581892835,40.0489689177277,4993031.39441088,0.0,1.0
2023-05-30,41.75,41.82,40.54,40.98,7229628,40.2708201424647,40.3383400804281,39.1036897862399,39.5281008248671,7495178.09501276,0.0,1.0
2023-05-31,40.9,41.5,40.49,41.17,10025924,39.4509351814804,40.029677506881,39.0554612591232,39.7113692279107,10394184.3130881,0.0,1.0
2023-06-01,41.5,41.53,40.71,41.04,3883770,40.029677506881,40.0586146231511,39.2676667784368,39.5859750574072,4026424.01933651,0.0,1.0
2023-06-02,43.44,43.635,41.98,42.08,6509742,41.9009443590099,42.0890356147652,40.4926713672016,40.589128421435,6748850.0988688,0.0,1.0
2023-06-05,43.2,43.57,42.89,43.57,3802200,41.6694474288497,42.0263385295134,41.370430560726,42.0263385295134,3941857.88713576,0.0,1.0
2023-06-06,43.85,44.19,43.01,43.15,3256777,42.2964182813671,42.6243722657608,41.4861790258061,41.6212189017329,3376401.05835893,0.0,1.0
2023-06-07,45.6,45.62,43.86,43.99,7062900,43.9844167304524,44.0037081412991,42.3060639867904,42.4314581572939,7322326.04046373,0.0,1.0
2023-06-08,45.6,45.62,44.1,44.1,6124135,43.9844167304524,44.0037081412991,42.5375609169507,42.5375609169507,6349079.44127983,0.0,1.0
2023-06-09,45.3,45.89,44.72,45.83,5920391,43.6950455677521,44.2641421877294,43.1355946531981,44.2062679551894,6137851.75905464,0.0,1.0
2023-06-12,45.83,46.06,44.9,45.28,5371569,44.2062679551894,44.4281191799263,43.3092173508183,43.6757541569054,5568871.08225341,0.0,1.0
2023-06-13,46.77,46.87,46.35,46.5,4301519,45.1129642649838,45.2094213192172,44.7078446372033,44.8525302185535,4459517.27863193,0.0,1.0
2023-06-14,46.16,47.22,45.79,47.13,7079008,44.5245762341597,45.5470210090343,44.167685133496,45.4602096602242,7339025.70035694,0.0,1.0
2023-06-15,46.54,46.72,45.4,45.81,5493562,44.8911130402468,45.064735737867,43.7915026219855,44.1869765443427,5695344.98400119,0.0,1.0
2023-06-16,46.88,47.41,46.53,47.3,9587818,45.2190670246406,45.7302894120778,44.8814673348235,45.624186652421,9939986.32468628,0.0,1.0
2023-06-20,47.61,47.63,46.45,46.53,6529753,45.9232035205447,45.9424949313914,44.8043016914367,44.8814673348235,6769596.11911483,0.0,1.0
2023-06-21,48.22,48.42,47.28,47.38,7084391,46.5115915513688,46.7045056598357,45.6048952415744,45.7013522958078,7344606.42230908,0.0,1.0
2023-06-22,47.86,48.06,47.57,47.99,5804251,46.3427917064602,46.5364515130063,46.0619849869685,46.4686705807151,5994275.32591386,0.185,1.0
2023-06-23,48.05,48.43,47.26,47.52,5924068,46.5267685226789,46.8947221551164,45.7618122868222,46.013570035332,6118014.9930518,0.0,1.0
2023-06-26,48.63,49.0,48.06,48.06,5073171,47.0883819616624,47.4466526037725,46.5364515130063,46.5364515130063,5239260.62974219,0.0,1.0
2023-06-27,49.49,49.595,48.72,48.99,4387423,47.9211191298102,48.0227905282469,47.1755288746081,47.4369696134452,4531062.04973682,0.0,1.0
2023-06-28,49.32,49.63,49.11,49.25,3325641,47.7565082942461,48.0566809943924,47.5531654973728,47.688727361955,3434518.56047361,0.0,1.0
2023-06-29,49.49,49.69,49.2,49.31,5287647,47.9211191298102,48.1147789363562,47.6403124103185,47.7468253039188,5460758.32079668,0.0,1.0
2023-06-30,49.71,50.085,49.42,49.64,4307532,48.1341449170108,48.4972570542846,47.8533381975191,48.0663639847197,4448555.51270687,0.0,1.0
2023-07-03,50.04,50.165,49.54,49.73,2039348,48.4536835978118,48.574720976903,47.9695340814467,48.1535108976654,2106113.84610207,0.0,1.0
2023-07-05,49.24,50.16,49.225,49.93,2612201,47.6790443716277,48.5698794817394,47.6645198861368,48.3471707042114,2697721.3770782,0.0,1.0
2023-07-06,49.07,49.15,48.35,49.04,4294220,47.5144335360636,47.591897458682,46.817258232498,47.4853845650817,4434807.69354148,0.0,1.0
2023-07-07,49.33,49.92,48.82,48.82,2885836,47.7661912845734,48.3374877138841,47.2723587778811,47.2723587778811,2980314.86395643,0.0,1.0
2023-07-10,51.26,51.28,49.51,49.535,5221437,49.6350084177424,49.654374398397,47.9404851104648,47.9646925862831,5392380.68355653,0.0,1.0
2023-07-11,53.0,53.03,51.51,51.52,8662677,51.3198487346927,51.3488977056746,49.8770831759249,49.8867661662522,8946282.81882735,0.0,1.0
2023-07-12,53.12,53.9,52.64,53.51,7832605,51.4360446186203,52.1913178641497,50.9712610829099,51.813681241385,8089035.24143417,0.0,1.0
2023-07-13,53.12,53.54,52.73,53.27,4948258,51.4360446186203,51.8427302123669,51.0584079958556,51.5812894735298,5110258.12558,0.0,1.0
2023-07-14,53.84,54.055,52.8,53.0,6196378,52.133219922186,52.3414042142229,51.1261889281467,51.3198487346927,6399240.10099415,0.0,1.0
2023-07-17,54.56,54.71,53.505,53.85,6000044,52.8303952257516,52.9756400806611,51.8088397462214,52.1429029125133,6196478.35760333,0.0,1.0
2023-07-18,55.24,55.26,54.65,54.66,4199704,53.488838568008,53.5082045486626,52.9175421386973,52.9272251290246,4337197.35127612,0.0,1.0
2023-07-19,55.23,55.58,54.795,55.04,6122636,53.4791555776807,53.8180602391362,53.0579454984431,53.295178761462,6323083.87496542,0.0,1.0
2023-07-20,54.67,55.5,54.26,55.5,5500676,52.9369081193519,53.7405963165178,52.5399055159326,53.7405963165178,5680761.63877932,0.0,1.0
2023-07-21,53.75,54.6127,53.44,54.59,6365519,52.0460730092402,52.8814245847765,51.7459003090939,52.8594441967335,6573918.5776659,0.0,1.0
2023-07-24,53.81,54.5,53.5,53.55,3560108,52.104170951204,52.7722972837878,51.8039982510577,51.8524132026942,3676661.73326904,0.0,1.0
2023-07-25,53.91,54.21,53.37,53.5,3914568,52.201000854477,52.4914905642961,51.6781193768028,51.8039982510577,4042726.33523464,0.0,1.0
2023-07-26,54.43,54.44,53.635,53.69,6769249,52.7045163514967,52.714199341824,51.9347186204763,51.9879750672764,6990866.22126904,0.0,1.0
2023-07-27,56.75,57.13,53.64,53.64,9557214,54.9509701074304,55.3189237398678,51.9395601156399,51.9395601156399,9870105.90422063,0.0,1.0
2023-07-28,58.99,59.17,57.24,57.38,8727343,57.1199599407457,57.2942537666371,55.4254366334681,55.5609984980503,9013065.90733017,0.0,1.0
2023-07-31,59.55,59.8,58.79,58.98,6154628,57.6622073990745,57.904282157257,56.9263001341997,57.1102769504184,6356123.25527938,0.0,1.0
2023-08-01,59.8,60.04,59.06,59.35,4087258,57.904282157257,58.1366739251123,57.1877408730368,57.4685475925285,4221070.00197683,0.0,1.0
2023-08-02,58.98,59.61,58.47,59.55,4812031,57.1102769504184,57.7203053410383,56.6164444437261,57.6622073990745,4969571.21441381,0.0,1.0
2023-08-03,58.1,59.0,58.045,59.0,5041568,56.258173801616,57.129642931073,56.2049173548158,57.129642931073,5206622.98482903,0.0,1.0
2023-08-04,57.08,58.44,56.45,58.44,7313864,55.2705087882313,56.5873954727442,54.6604803976114,56.5873954727442,7553311.27345968,0.0,1.0
2023-08-07,58.1,58.31,57.085,57.32,3583451,56.258173801616,56.4615165984893,55.275350283395,55.5029005560865,3700768.95553299,0.0,1.0
2023-08-08,57.39,57.545,56.24,57.41,3318759,55.5706814883776,55.7207678384508,54.4571376007381,55.5900474690322,3427411.2519177,0.0,1.0
2023-08-09,56.16,57.3,55.6,57.3,5306720,54.3796736781197,55.4835345754319,53.8374262197908,55.4835345754319,5480455.7483013,0.0,1.0
2023-08-10,55.4,56.56,55.285,56.25,3643455,53.6437664132448,54.7669932912117,53.5324120244809,54.4668205910654,3762737.41565923,0.0,1.0
2023-08-11,55.54,56.04,55.03,55.28,3291851,53.779328277827,54.2634777941921,53.2854957711347,53.5275705293172,3399622.31576217,0.0,1.0
2023-08-14,56.02,56.31,55.03,55.09,4056764,54.2441118135375,54.5249185330292,53.2854957711347,53.3435937130985,4189577.66441451,0.0,1.0
2023-08-15,55.41,55.89,55.3,55.64,3548454,53.6534494035721,54.1182329392825,53.5469365099718,53.8761581811,3664626.1950664,0.0,1.0
2023-08-16,54.47,56.09,54.29,55.26,4872203,52.7432483128059,54.3118927458286,52.5689544869145,53.5082045486626,5031713.17466172,0.0,1.0
2023-08-17,53.05,54.38,52.62,54.35,7003293,51.3682636863292,52.6561013998602,50.9518951022553,52.6270524288783,7232572.54554382,0.0,1.0
2023-08-18,53.39,53.59,52.615,52.75,4763806,51.6974853574574,51.8911451640034,50.9470536070916,51.0777739765102,4919767.38484266,0.0,1.0
2023-08-21,53.57,53.725,52.85,53.17,3843893,51.8717791833488,52.021865533422,51.1746038797832,51.4844595702568,3969737.51916535,0.0,1.0
2023-08-22,53.8,54.105,53.55,53.91,3296970,52.0944879608767,52.3898191658594,51.8524132026942,52.201000854477,3404908.90577927,0.0,1.0
2023-08-23,55.23,55.76,53.945,53.96,5731468,53.4791555776807,53.9923540650276,52.2348913206226,52.2494158061136,5919109.49641304,0.0,1.0
2023-08-24,53.93,55.815,53.88,55.04,4317975,52.2203668351316,54.0456105118278,52.1719518834951,53.295178761462,4459340.40419908,0.0,1.0
2023-08-25,55.02,55.46,53.84,54.48,3650659,53.2758127808074,53.7018643552086,52.133219922186,52.7529313031332,3770177.26611502,0.0,1.0
2023-08-28,55.57,56.11,55.32,55.47,2735287,53.8083772488089,54.3312587264832,53.5663024906264,53.7115473455359,2824837.06741713,0.0,1.0
2023-08-29,56.76,56.88,55.29,55.41,2976774,54.9606530977577,55.0768489816853,53.5372535196445,53.6534494035721,3074230.06672556,0.0,1.0
2023-08-30,57.18,57.4,56.73,56.75,3026775,55.3673386915043,55.5803644787049,54.9316041267758,54.9509701074304,3125868.04044017,0.0,1.0
2023-08-31,57.45,58.08,57.3,57.3,5110484,55.6287794303414,56.2388078209614,55.4835345754319,55.4835345754319,5277795.21331479,0.0,1.0
2023-09-01,57.94,58.26,57.59,57.73,2427984,56.1032459563792,56.4131016468528,55.7643412949236,55.8999031595058,2507473.32996344,0.0,1.0
2023-09-05,56.42,58.26,56.03,57.88,3240790,54.6314314266295,56.4131016468528,54.2537948038648,56.0451480144154,3346889.63889886,0.0,1.0
2023-09-06,56.4,57.26,56.05,56.4,4024485,54.6120654459749,55.4448026141227,54.2731607845194,54.6120654459749,4156241.88805936,0.0,1.0
2023-09-07,57.25,57.49,55.84,56.12,3564480,55.4351196237954,55.6675113916506,54.069817987646,54.3409417168105,3681176.86738796,0.0,1.0
2023-09-08,58.66,59.25,57.11,57.2,7177217,56.8004212599448,57.3717176892555,55.2995577592132,55.3867046721589,7412190.61198929,0.0,1.0
2023-09-11,58.94,59.49,58.23,59.05,4608687,57.0715449891092,57.6041094571107,56.3840526758709,57.1780578827095,4759569.97189818,0.0,1.0
2023-09-12,56.58,59.2,56.27,58.74,6302568,54.7863592718663,57.323302737619,54.48618657172,56.8778851825632,6508906.63623855,0.0,1.0
2023-09-13,55.24,56.53,54.61,56.45,6016913,53.488838568008,54.7379443202298,52.8788101773881,54.6604803976114,6213899.62874975,0.0,1.0
2023-09-14,54.76,55.795,53.63,55.52,5495672,53.0240550322976,54.0262445311732,51.9298771253126,53.7599622971724,5675593.81372647,0.0,1.0
2023-09-15,54.46,54.76,53.88,54.33,6098881,52.7335653224786,53.0240550322976,52.1719518834951,52.6076864482237,6298551.16430782,0.0,1.0
2023-09-18,54.39,55.04,54.115,54.29,2859215,52.6657843901875,53.295178761462,52.3995021561867,52.5689544869145,2952822.32384209,0.0,1.0
2023-09-19,53.85,54.58,52.16,54.15,5644064,52.1429029125133,52.8497612064062,50.5064775471995,52.4333926223323,5828843.99263206,0.0,1.0
2023-09-20,53.83,54.72,53.76,54.3,2856752,52.1235369318586,52.9853230709884,52.0557559995675,52.5786374772418,2950278.68812963,0.0,1.0
2023-09-21,52.56,53.5,52.28,53.28,4185640,50.8937971602915,51.8039982510577,50.6226734311271,51.5909724638571,4322672.91251844,0.0,1.0
2023-09-22,52.87,53.39,52.4,52.81,3466513,51.1939698604378,51.6974853574574,50.7388693150547,51.135871918474,3580002.54345645,0.0,1.0
2023-09-25,53.58,53.73,52.58,52.82,3203035,51.8814621736761,52.0267070285856,50.9131631409461,51.1455549088013,3307898.58476804,0.0,1.0
2023-09-26,52.72,54.695,52.2,53.1,7229226,51.0487250055283,52.9611155951701,50.5452095085087,51.4166786379657,7465902.3252535,0.0,1.0
2023-09-27,55.08,55.38,53.41,53.42,7201417,53.3339107227712,53.6244004325902,51.716851338112,51.7265343284393,7437182.89142158,0.0,1.0
2023-09-28,55.94,57.12,54.97,55.0,5619064,54.1666478909191,55.3092407495405,53.2273978291709,53.2564468001528,5803025.52214417,0.0,1.0
2023-09-29,55.2,56.5,54.93,56.38,3883769,53.4501066066988,54.7088953492479,53.1886658678617,54.5926994653203,4010919.01233237,0.0,1.0
2023-10-02,54.56,55.65,54.14,55.01,3948038,52.8303952257516,53.8858411714273,52.423709632005,53.2661297904801,4077292.10352383,0.0,1.0
2023-10-03,53.52,54.45,52.9,54.24,4471928,51.8233642317123,52.7238823321513,51.2230188314197,52.520539535278,4618333.64368001,0.0,1.0
2023-10-04,54.61,54.845,53.17,53.7,4563329,52.8788101773881,53.1063604500796,51.4844595702568,51.9976580576037,4712727.00452257,0.0,1.0
2023-10-05,53.51,54.27,53.02,53.14,5156458,51.813681241385,52.5495885062599,51.3392147153473,51.4554105992749,5325274.34780321,0.0,1.0
2023-10-06,54.28,54.64,51.51,51.84,5394314,52.5592714965872,52.90785914837,49.8770831759249,50.1966218567258,5570917.47245797,0.0,1.0
2023-10-09,55.02,55.07,53.37,53.94,2259538,53.2758127808074,53.3242277324439,51.6781193768028,52.2300498254589,2333512.60677127,0.0,1.0
2023-10-10,55.42,56.1,54.89,55.47,2667027,53.6631323938994,54.3215757361559,53.1499339065525,53.7115473455359,2754342.31559698,0.0,1.0
2023-10-11,56.04,56.195,55.31,55.46,2078674,54.2634777941921,54.4135641442652,53.5566195002991,53.7018643552086,2146727.33291835,0.0,1.0
2023-10-12,54.48,55.515,54.17,55.12,4401802,52.7529313031332,53.7551208020088,52.4527586029869,53.3726426840804,4545911.80122263,0.0,1.0
2023-10-13,52.56,54.66,52.265,54.42,5447272,50.8937971602915,52.9272251290246,50.6081489456361,52.6948333611694,5625609.2548619,0.0,1.0
2023-10-16,53.15,54.07,53.02,53.39,5269144,51.4650935896022,52.3559286997139,51.3392147153473,51.6974853574574,5441649.55441918,0.0,1.0
2023-10-17,52.9,53.37,52.34,52.66,7323188,51.2230188314197,51.6781193768028,50.6807713730909,50.9906270635645,7562940.53021285,0.0,1.0
2023-10-18,50.15,52.08,50.02,52.03,5847208,48.5601964914121,50.4290136245811,48.4343176171572,50.3805986729446,6038638.6873838,0.0,1.0
2023-10-19,49.0,50.59,48.79,49.91,6619913,47.4466526037725,48.9862480658133,47.2433098068992,48.3278047235568,6836641.13691782,0.0,1.0
2023-10-20,48.28,48.98,47.78,48.97,6322153,46.7494773002069,47.4272866231179,46.2653277838418,47.4176036327906,6529132.82601877,0.0,1.0
2023-10-23,48.5,49.24,48.07,48.4,4821872,46.9625030874075,47.6790443716277,46.5461345033336,46.8656731841345,4979734.39713667,0.0,1.0
2023-10-24,48.15,49.12,47.95,48.84,5126761,46.623598425952,47.5628484877001,46.4299386194059,47.2917247585357,5294605.10308004,0.0,1.0
2023-10-25,47.04,48.31,46.81,47.87,10203156,45.5487864996216,46.7785262711888,45.3260777220937,46.3524746967875,10537195.2827764,0.0,1.0
2023-10-26,46.4,50.0,46.19,48.91,9527565,45.1082104397294,48.6079853876395,44.9040569011013,47.5483313061889,9800411.31515684,0.185,1.0
2023-10-27,46.5,46.72,45.68,46.11,6082502,45.2054264105047,45.4193015462103,44.4082554501474,44.8262841244811,6256690.0803368,0.0,1.0
2023-10-30,47.37,47.71,46.77,46.96,5355780,46.0512053562496,46.3817396568856,45.467909531598,45.652619876071,5509156.52776871,0.0,1.0
2023-10-31,47.66,48.09,47.12,47.34,5035101,46.3331316714979,46.7511603458316,45.8081654293114,46.0220405650171,5179294.06027222,0.0,1.0
2023-11-01,49.66,50.02,47.635,48.03,5725600,48.2774510870035,48.6274285817945,46.3088276788041,46.6928307633665,5889567.27412114,0.0,1.0
2023-11-02,49.97,50.99,49.81,50.74,5897439,48.5788205964069,49.5704234983147,48.4232750431664,49.3273835713765,6066327.32561228,0.0,1.0
2023-11-03,50.53,52.42,50.47,50.92,4212084,49.1232300327484,50.9606118804012,49.0649004502833,49.502372318772,4332707.85284499,0.0,1.0
2023-11-06,50.27,50.63,49.92,50.42,3496700,48.8704685087327,49.2204460035237,48.5302126110192,49.0162924648956,3596836.99305215,0.0,1.0
2023-11-07,50.45,50.49,49.6205,50.12,3605542,49.0454572561282,49.0843436444383,48.2390507785473,48.7246445525698,3708795.96350938,0.0,1.0
2023-11-08,50.95,51.0,50.3575,50.56,3607789,49.5315371100046,49.5801450953923,48.9555324831611,49.152394823981,3711107.31213047,0.0,1.0
2023-11-09,50.43,51.31,50.31,51.29,3935458,49.0260140619732,49.8815146047956,48.9093548970428,49.8620714106406,4048159.95624532,0.0,1.0
2023-11-10,51.5,51.64,50.6435,50.98,2578011,50.0662249492687,50.202327308354,49.2335701595784,49.5607019012372,2651838.97197225,0.0,1.0
2023-11-13,50.94,51.5,50.67,51.14,3827294,49.5218155129271,50.0662249492687,49.2593323918338,49.7162474544776,3936898.40206095,0.0,1.0
2023-11-14,52.81,53.71,52.04,52.23,4749883,51.3397541664248,52.2146979034023,50.5911911914552,50.7759015359282,4885908.10966612,0.0,1.0
2023-11-15,52.35,53.3,52.32,52.72,5927628,50.8925607008585,51.8161124232237,50.8633959096259,51.2522597927271,6097380.86523057,0.0,1.0
2023-11-16,52.68,52.73,51.93,52.12,4172864,51.2133734044169,51.2619813898046,50.4842536236023,50.6689639680754,4292364.68732679,0.0,1.0
2023-11-17,53.22,53.345,52.555,52.98,2855544,51.7383396466034,51.8598596100725,51.0918534409478,51.5050213167428,2937319.84284843,0.0,1.0
2023-11-20,53.59,54.19,53.01,53.25,4876586,52.098038738472,52.6813345631236,51.5341861079754,51.767504437836,5016239.5757715,0.0,1.0
2023-11-21,52.73,53.3,52.52,53.15,3030067,51.2619813898046,51.8161124232237,51.0578278511765,51.6702884670608,3116840.75757902,0.0,1.0
2023-11-22,52.75,53.0,52.44,52.79,2217570,51.2814245839596,51.5244645108978,50.9800550745563,51.3203109722697,2281075.8173943,0.0,1.0
2023-11-24,52.98,53.02,52.6,52.6,710796,51.5050213167428,51.5439077050529,51.1356006277967,51.1356006277967,731151.470619011,0.0,1.0
2023-11-27,52.14,52.84,51.94,52.65,2709320,50.6884071622304,51.3689189576574,50.4939752206799,51.1842086131844,2786908.34272773,0.0,1.0
2023-11-28,51.63,52.27,51.31,52.14,3067747,50.1926057112765,50.8147879242383,49.8815146047956,50.6884071622304,3155599.82123853,0.0,1.0
2023-11-29,52.21,52.97,51.71,52.25,4059209,50.7564583417731,51.4952997196652,50.2703784878967,50.7953447300832,4175454.88424235,0.0,1.0
2023-11-30,51.96,52.06,51.2,52.0,9300769,50.5134184148349,50.6106343856102,49.7745770369428,50.552304803145,9567120.42869925,0.0,1.0
2023-12-01,53.22,53.34,52.08,52.13,3099846,51.7383396466034,51.8549988115338,50.6300775797653,50.6786855651529,3188618.05861662,0.0,1.0
2023-12-04,53.46,53.49,52.28,52.69,3591028,51.9716579764641,52.0008227676967,50.8245095213158,51.2230950014945,3693866.31780996,0.0,1.0
2023-12-05,52.57,53.33,52.435,53.23,2474749,51.1064358365641,51.8452772144563,50.9751942760175,51.748061243681,2545619.79915887,0.0,1.0
2023-12-06,53.01,53.88,52.93,53.23,2511879,51.5341861079754,52.3799650537203,51.4564133313551,51.748061243681,2583813.11215456,0.0,1.0
2023-12-07,52.89,53.15,52.54,53.15,2465023,51.417526943045,51.6702884670608,51.0772710453315,51.6702884670608,2535615.2701474,0.0,1.0
2023-12-08,55.27,56.87,54.67,56.05,10424440,53.7312670474967,55.2867225799011,53.147971222845,54.4895516195438,10722970.6362721,0.0,1.0
2023-12-11,55.95,56.27,55.31,55.31,6106184,54.3923356487686,54.7034267552495,53.7701534358068,53.7701534358068,6281050.27528331,0.0,1.0
2023-12-12,56.33,56.45,54.92,55.61,3817187,54.7617563377146,54.878415502645,53.3910111497832,54.0618013481326,3926501.96213509,0.0,1.0
2023-12-13,55.8,56.945,54.38,56.5,5096021,54.2465116926056,55.3596345579826,52.8660449075967,54.9270234880326,5241958.66107205,0.0,1.0
2023-12-14,58.81,59.18,56.01,56.33,6488835,57.1727124129415,57.5324115048101,54.4506652312337,54.7617563377146,6674659.47030388,0.0,1.0
2023-12-15,57.33,58.58,57.24,58.24,9179507,55.7339160454674,56.9491156801584,55.6464216717697,56.6185813795225,9442385.7796154,0.0,1.0
2023-12-18,56.76,57.48,56.4,57.44,3538046,55.1797850120483,55.8797400016303,54.8298075172573,55.8408536133202,3639367.04204541,0.0,1.0
2023-12-19,56.99,57.41,56.6,56.9,3872736,55.4033817448315,55.8116888220876,55.0242394588079,55.3158873711337,3983641.75054331,0.0,1.0
2023-12-20,56.0,57.53,55.98,56.58,2351969,54.6256539786292,56.1181048819739,54.606144816494,55.1914196805508,2411143.01444387,0.19,1.0
2023-12-21,56.92,56.95,56.27,56.52,2481699,55.5230754368496,55.5523391800524,54.8890276674548,55.1328921941451,2544136.93709498,0.0,1.0
2023-12-22,57.1,57.53,56.715,57.11,1661366,55.6986578960666,56.1181048819739,55.3231065249635,55.7084124771342,1703164.89092099,0.0,1.0
2023-12-26,57.44,57.765,57.08,57.28,2377236,56.0303136523654,56.3473375370628,55.6791487339314,55.8742403552836,2437045.71577452,0.0,1.0
2023-12-27,57.78,57.98,57.34,57.38,1740801,56.3619694086642,56.5570610300165,55.9327678416893,55.9717861659597,1784598.42399577,0.0,1.0
2023-12-28,57.64,58.02,57.55,57.66,1847086,56.2254052737177,56.5960793542869,56.1376140441091,56.2449144358529,1893557.48565439,0.0,1.0
2023-12-29,57.45,57.8494,57.25,57.42,1501775,56.040068233433,56.4296662012735,55.8449766120808,56.0108044902302,1539558.68487912,0.0,1.0
2024-01-02,56.45,57.34,56.075,56.89,2912702,55.0646101266718,55.9327678416893,54.6988133366363,55.4938116936467,2985983.69300645,0.0,1.0
2024-01-03,54.9,55.96,54.79,55.96,3247673,53.5526500611919,54.5866356543588,53.4453496694481,54.5866356543588,3329382.34608873,0.0,1.0
2024-01-04,55.48,56.105,54.9,55.03,3597755,54.1184157631134,54.7280770798392,53.5526500611919,53.6794596150708,3688272.18212932,0.0,1.0
2024-01-05,55.72,56.22,55.43,55.69,3123608,54.3525257087361,54.8402547621167,54.0696428577753,54.3232619655332,3202195.95116304,0.0,1.0
2024-01-08,56.42,56.46,55.695,56.0,2561142,55.035346383469,55.0743647077394,54.3281392560671,54.6256539786292,2625578.67144457,0.0,1.0
2024-01-09,56.8,56.92,55.71,55.99,2591476,55.4060204640382,55.5230754368496,54.3427711276685,54.6158993975616,2656675.85520853,0.0,1.0
2024-01-10,57.04,57.09,56.31,56.75,2710470,55.6401304096609,55.688903314999,54.9280459917252,55.3572475587002,2778663.6670635,0.0,1.0
2024-01-11,56.86,57.11,56.17,56.91,3145979,55.4645479504439,55.7084124771342,54.7914818567787,55.513320855782,3225129.79101218,0.0,1.0
2024-01-12,56.14,57.36,55.95,57.14,2890686,54.7622181135758,55.9522770038245,54.5768810732912,55.7376762203371,2963413.78472705,0.0,1.0
2024-01-16,55.85,56.045,55.16,55.55,2844158,54.4793352626151,54.6695495934335,53.8062691689498,54.1866978305867,2915715.17042727,0.0,1.0
2024-01-17,55.06,55.79,54.97,55.42,4077444,53.7087233582737,54.4208077762094,53.6209321286652,54.0598882767077,4180029.84622079,0.0,1.0
2024-01-18,55.4,55.87,54.91,55.37,2422797,54.0403791145725,54.4988444247503,53.5624046422595,54.0111153713697,2483753.00098155,0.0,1.0
2024-01-19,55.88,56.06,54.71,55.34,4860868,54.5085990058179,54.6841814650349,53.3673130209072,53.9818516281668,4983164.28589567,0.0,1.0
2024-01-22,56.32,56.75,55.935,56.16,3123932,54.9378005727928,55.3572475587002,54.5622492016898,54.781727275711,3202528.10279289,0.0,1.0
2024-01-23,55.91,56.635,55.57,56.49,2873592,54.5378627490207,55.2450698764226,54.2062069927219,55.1036284509422,2945889.71077501,0.0,1.0
2024-01-24,54.97,56.32,54.93,56.28,2709095,53.6209321286652,54.9378005727928,53.5819138043947,54.8987822485224,2777254.07295539,0.0,1.0
2024-01-25,56.31,56.36,55.56,55.63,3052974,54.9280459917252,54.9768188970633,54.1964524116543,54.2647344791276,3129784.84553953,0.0,1.0
2024-01-26,55.51,56.47,55.29,56.39,4136832,54.1476795063162,55.084119288807,53.9330787228288,55.0060826402661,4240912.00977899,0.0,1.0
2024-01-29,56.31,56.32,55.2,55.59,3455342,54.9280459917252,54.9378005727928,53.8452874932202,54.2257161548571,3542276.16342499,0.0,1.0
2024-01-30,56.33,56.52,55.41,55.9,4502320,54.9475551538604,55.1328921941451,54.0501336956401,54.5281081679531,4615595.45078653,0.0,1.0
2024-01-31,54.71,56.34,54.65,56.04,4194186,53.3673130209072,54.9573097349281,53.3087855345016,54.6646723028997,4299708.99921653,0.0,1.0
2024-02-01,55.59,55.81,54.555,55.32,5211625,54.2257161548571,54.4403169383446,53.2161170143592,53.9623424660316,5342746.10449842,0.0,1.0
2024-02-02,56.78,56.98,54.76,55.13,4190822,55.386511301903,55.5816029232552,53.4160859262453,53.777005425747,4296260.36315857,0.0,1.0
2024-02-05,56.26,57.5,55.98,56.14,7718641,54.8792730863872,56.0888411387711,54.606144816494,54.7622181135758,7912837.00089161,0.0,1.0
2024-02-06,54.31,56.03,54.25,54.86,8850683,52.9771297782028,54.6549177218321,52.9186022917971,53.5136317369214,9073360.44331669,0.0,1.0
2024-02-07,53.83,55.32,53.23,54.9,8359039,52.5089098869574,53.9623424660316,51.9236350229006,53.5526500611919,8569346.99917978,0.0,1.0
2024-02-08,55.06,55.1,53.49,54.06,5429468,53.7087233582737,53.7477416825441,52.1772541306585,52.7332652515124,5566069.89307535,0.0,1.0
2024-02-09,56.01,56.02,54.61,54.61,5578656,54.6354085596968,54.6451631407645,53.2697672102311,53.2697672102311,5719011.3663851,0.0,1.0
2024-02-12,56.04,56.42,55.25,55.72,4302288,54.6646723028997,55.035346383469,53.8940603985583,54.3525257087361,4410530.77541655,0.0,1.0
2024-02-13,53.97,54.73,53.29,54.41,5188743,52.6454740219039,53.3868221830425,51.9821625093063,53.0746755888789,5319288.40822075,0.0,1.0
2024-02-14,55.0,55.11,54.1,54.51,2718321,53.650195871868,53.7574962636117,52.7722835757829,53.172221399555,2786712.19313098,0.0,1.0
2024-02-15,56.05,56.0852,55.05,55.33,2461473,54.6744268839673,54.7087630093253,53.6989687772061,53.9720970470992,2523402.0640545,0.0,1.0
2024-02-16,54.0,55.79,53.89,55.58,4416134,52.6747377651068,54.4208077762094,52.567437373363,54.2159615737895,4527241.06693076,0.0,1.0
2024-02-20,53.43,53.721,53.13,53.39,5462880,52.1187266442529,52.4025849533204,51.8260892122245,52.0797083199824,5600322.51732277,0.0,1.0
2024-02-21,53.77,54.09,53.47,53.64,4205910,52.4503824005517,52.7625289947153,52.1577449685233,52.3235728466727,4311727.96745179,0.0,1.0
2024-02-22,53.85,54.22,53.42,54.22,4948503,52.5284190490926,52.8893385485942,52.1089720631852,52.8893385485942,5073004.12565155,0.0,1.0
2024-02-23,54.2,54.57,53.39,53.81,4767739,52.869829386459,53.2307488859607,52.0797083199824,52.4894007248221,4887692.22066346,0.0,1.0
2024-02-26,54.0,54.351,53.64,54.13,7976120,52.6747377651068,53.01712356058,52.3235728466727,52.8015473189857,8176794.0055188,0.0,1.0
2024-02-27,55.04,55.13,53.93,54.48,5249798,53.6892141961385,53.777005425747,52.6064556976335,53.1429576563522,5381879.51241764,0.0,1.0
2024-02-28,54.76,55.63,54.59,54.93,3522221,53.4160859262453,54.2647344791276,53.2502580480959,53.5819138043947,3610837.79568417,0.0,1.0
2024-02-29,55.58,55.77,54.77,55.1,10538901,54.2159615737895,54.4012986140742,53.4258405073129,53.7477416825441,10804052.9131402,0.0,1.0
2024-03-01,56.46,56.53,55.1326,55.22,5588854,55.0743647077394,55.1426467752127,53.7795416168245,53.8647966553555,5729465.9414502,0.0,1.0
2024-03-04,57.15,57.55,55.35,56.63,19223168,55.7474308014047,56.1376140441091,53.9916062092344,55.2401925858888,19706810.4378421,0.0,1.0
2024-03-05,56.59,57.23,56.1,56.81,7284235,55.2011742616184,55.8254674499456,54.7231997893054,55.4157750451058,7467501.62770749,0.0,1.0
2024-03-06,57.72,58.78,57.23,57.23,6712581,56.3034419222586,57.3374275154255,55.8254674499456,55.8254674499456,6881465.18386877,0.0,1.0
2024-03-07,59.55,59.68,57.6,57.6,5869127,58.0885302576316,58.2153398115106,56.1863869494472,56.1863869494472,6016790.42833215,0.0,1.0
2024-03-08,58.05,60.87,58.01,59.73,7192455,56.6253430974898,59.3761349585565,56.5863247732193,58.2641127168486,7373412.50244025,0.0,1.0
2024-03-11,57.14,57.9,56.45,57.41,3800356,55.7376762203371,56.4790243814756,55.0646101266718,56.0010499091626,3895970.49187292,0.0,1.0
2024-03-12,57.9,58.18,56.86,57.37,3577351,56.4790243814756,56.7521526513687,55.4645479504439,55.9620315848921,3667354.8307243,0.0,1.0
2024-03-13,57.86,59.02,57.65,57.86,8763224,56.4400060572051,57.5715374610482,56.2351598547853,56.4400060572051,8983701.03160667,0.0,1.0
2024-03-14,57.31,58.44,56.73,57.84,8735722,55.9035040984865,57.0057717591267,55.3377383965649,56.4204968950699,8955507.09912573,0.0,1.0
2024-03-15,57.05,57.76,56.61,56.71,5401692,55.6498849907285,56.342460246529,55.2206834237536,55.3182292344297,5537595.06693216,0.0,1.0
2024-03-18,57.1,57.79,56.875,57.47,3141504,55.6986578960666,56.3717239897318,55.4791798220453,56.0595773955683,3220542.20291487,0.0,1.0
2024-03-19,58.48,58.5,57.03,57.13,4657109,57.0447900833971,57.0642992455323,55.6303758285933,55.7279216392694,4774278.8416232,0.0,1.0
2024-03-20,58.55,58.86,58.0101,58.55,3838291,57.1130721508704,57.4154641639664,56.58642231903,57.1130721508704,3934859.91186652,0.0,1.0
2024-03-21,59.82,60.54,58.83,59.11,5456196,58.3519039464572,59.0542337833253,57.3862004207635,57.6593286906567,5593470.35221833,0.0,1.0
2024-03-22,57.86,59.91,57.81,59.63,4895749,56.4400060572051,58.4396951760657,56.3912331518671,58.1665669061725,5018922.86923024,0.0,1.0
2024-03-25,57.37,57.95,57.13,57.74,3462660,55.9620315848921,56.5277972868137,55.7279216392694,56.3229510843938,3549778.2795582,0.0,1.0
2024-03-26,57.54,57.75,57.18,57.26,3645085,56.1278594630415,56.3327056654614,55.7766945446075,55.8547311931484,3736792.97422889,0.0,1.0
2024-03-27,57.68,57.99,57.02,57.93,2738153,56.2644235979881,56.5668156110841,55.6206212475257,56.5082881246784,2807043.15338703,0.0,1.0
2024-03-28,58.13,58.23,57.5,57.7,2819604,56.7033797460307,56.8009255567068,56.0888411387711,56.2839327601233,2890543.40771413,0.0,1.0
2024-04-01,57.4,58.58,57.32,58.12,4727974,55.991295328095,57.1423358940732,55.9132586795541,56.6936251649631,4846926.75905688,0.0,1.0
2024-04-02,56.8,57.62,56.78,57.58,4082034,55.4060204640382,56.2058961115824,55.386511301903,56.166877787312,4184735.32764351,0.0,1.0
2024-04-03,56.94,57.55,56.54,56.71,3364309,55.5425845989848,56.1376140441091,55.1524013562803,55.3182292344297,3448952.83219322,0.0,1.0
2024-04-04,55.85,57.83,55.68,57.5,5930230,54.4793352626151,56.4107423140023,54.3135073844656,56.0888411387711,6079430.7401779,0.0,1.0
2024-04-05,56.44,57.0235,55.82,56.25,4730950,55.0548555456042,55.6240353508994,54.4500715194122,54.8695185053195,4849977.63328651,0.0,1.0
2024-04-08,57.84,57.96,56.8,56.81,4164937,56.4204968950699,56.5375518678813,55.4060204640382,55.4157750451058,4269724.11334878,0.0,1.0
2024-04-09,58.11,58.29,57.12,58.14,2950990,56.6838705838954,56.8594530431125,55.7181670582018,56.7131343270983,3025234.99425108,0.0,1.0
2024-04-10,56.89,57.455,56.4,57.0,3117246,55.4938116936467,56.0449455239668,55.0158372213337,55.6011120853905,3195673.88736973,0.0,1.0
2024-04-11,56.62,57.07,56.13,57.07,2949884,55.2304380048212,55.6693941528638,54.7524635325082,55.6693941528638,3024101.16800848,0.0,1.0
2024-04-12,56.84,56.925,55.96,55.99,5654105,55.4450387883087,55.5279527273834,54.5866356543588,54.6158993975616,5796358.61428538,0.0,1.0
2024-04-15,55.46,57.695,55.34,57.3,3424948,54.0989066009782,56.2790554695895,53.9818516281668,55.8937495174188,3511117.47009995,0.0,1.0
2024-04-16,54.76,55.29,54.155,55.22,3170064,53.4160859262453,53.9330787228288,52.8259337716548,53.8647966553555,3249820.75398953,0.0,1.0
2024-04-17,54.25,55.39,53.75,55.05,2661804,52.9186022917971,54.0306245335049,52.4308732384165,53.6989687772061,2728773.26207053,0.0,1.0
2024-04-18,53.38,54.82,53.35,54.59,3076844,52.0699537389148,53.474613412651,52.040689995712,53.2502580480959,3154255.39925634,0.0,1.0
2024-04-19,53.53,54.17,53.33,53.58,3576716,52.216272454929,52.8405656432562,52.0211808335767,52.265045360267,3666703.85453619,0.0,1.0
2024-04-22,53.62,54.505,53.5,53.82,6856023,52.3040636845375,53.1673441090212,52.1870087117261,52.4991553058897,7028516.09154564,0.0,1.0
2024-04-23,55.14,55.27,53.66,53.67,6389205,53.7867600068146,53.9135695606935,52.3430820088079,52.3528365898756,6549953.25346544,0.0,1.0
2024-04-24,54.77,55.94,54.27,55.25,5190271,53.4258405073129,54.5671264922236,52.9381114539323,53.8940603985583,5320854.85170962,0.0,1.0
2024-04-25,59.81,59.97,56.635,56.75,10169065,58.3421493653896,58.4982226624713,55.2450698764226,55.3572475587002,10424912.079273,0.0,1.0
2024-04-26,60.5,60.655,59.4671,59.6,6684176,59.0152154590548,59.1664114656028,58.0076647805811,58.1373031629697,6852345.53249358,0.0,1.0
2024-04-29,62.71,62.885,60.5,60.5,9087474,61.1709778749971,61.3416830436803,59.0152154590548,59.0152154590548,9316108.95128309,0.0,1.0
2024-04-30,61.49,63.79,61.45,62.71,8036027,59.9809189847484,62.2244726302993,59.941900660478,61.1709778749971,8238208.22678035,0.0,1.0
2024-05-01,61.12,62.5241,60.68,61.25,4240466,59.6199994852468,60.9896402129502,59.1907979182718,59.7468090391257,4347153.37399717,0.0,1.0
2024-05-02,60.94,61.67,60.22,61.49,3608512,59.6297540663144,60.3440586358649,58.9252344908673,60.1679287420031,3687801.91572559,0.19,1.0
2024-05-03,62.09,62.89,61.3,62.09,3622875,60.7550283882091,61.5378279164836,59.9820138540379,60.7550283882091,3702480.51424918,0.0,1.0
2024-05-06,64.06,64.27,62.78,62.78,4583895,62.6826722265852,62.8881571027572,61.4301929813459,61.4301929813459,4684617.02842749,0.0,1.0
2024-05-07,64.26,64.69,63.69,64.05,4667507,62.8783721086538,63.2991268551014,62.3206274447582,62.6728872324817,4770066.23679306,0.0,1.0
2024-05-08,64.31,64.51,63.95,64.26,2296825,62.927297079171,63.1229969612396,62.5750372914474,62.8783721086538,2347293.18763147,0.0,1.0
2024-05-09,65.24,65.34,64.3,64.3,2662904,63.8373015307901,63.9351514718244,62.9175120850675,62.9175120850675,2721416.04977158,0.0,1.0
2024-05-10,65.5,66.32,65.245,65.56,2762878,64.0917113774794,64.8940808939608,63.8421940278418,64.1504213420999,2823586.78073291,0.0,1.0
2024-05-13,64.33,65.91,64.26,65.68,3664146,62.9468670673778,64.4928961357201,62.8783721086538,64.2678412713411,3744658.36286488,0.0,1.0
2024-05-14,64.96,65.3,64.5,64.86,4128376,63.563321695894,63.8960114954107,63.1132119671362,63.4654717548597,4219088.89914612,0.0,1.0
2024-05-15,65.8,66.15,65.33,65.55,4179982,64.3852612005823,64.7277359942024,63.925366477721,64.1406363479965,4271828.83895037,0.0,1.0
2024-05-16,65.0,66.02,64.95,65.65,4142427,63.6024616723078,64.6005310708578,63.5535367017906,64.2384862890308,4233448.64208665,0.0,1.0
2024-05-17,65.23,65.74,64.83,65.24,2405804,63.8275165366867,64.3265512359617,63.4361167725494,63.8373015307901,2458666.78566132,0.0,1.0
2024-05-20,65.98,66.36,65.0,65.26,3154137,64.5613910944441,64.9332208703745,63.6024616723078,63.856871518997,3223442.92358206,0.0,1.0
2024-05-21,66.22,66.499,65.76,65.83,4427890,64.7962309529265,65.0692322884122,64.3461212241686,64.4146161828926,4525184.1270369,0.0,1.0
2024-05-22,65.35,65.86,64.8601,65.62,3669987,63.9449364659279,64.4439711652029,63.4655696048007,64.2091313067206,3750627.70728988,0.0,1.0
2024-05-23,64.35,66.3678,64.21,66.17,2769836,62.9664370555847,64.9408531657752,62.8294471381366,64.7473059824093,2830697.66902416,0.0,1.0
2024-05-24,65.65,65.67,64.33,64.58,2161625,64.2384862890308,64.2580562772377,62.9468670673778,63.1914919199636,2209122.43497606,0.0,1.0
2024-05-28,64.67,66.0,64.3,65.83,3267828,63.2795568668945,64.580961082651,62.9175120850675,64.4146161828926,3339632.05849439,0.0,1.0
2024-05-29,63.07,64.09,63.04,64.0,3559254,61.7139578103454,62.7120272088955,61.6846028280351,62.6239622619646,3637461.5685784,0.0,1.0
2024-05-30,63.34,63.565,62.815,63.17,2601027,61.9781526511381,62.1983150184653,61.4644404607079,61.8118077513797,2658179.4250522,0.0,1.0
2024-05-31,63.19,63.66,61.6245,63.43,6950525,61.8313777395866,62.2912724624479,60.2995369126943,62.0662175980689,7103249.04290151,0.0,1.0
2024-06-03,61.99,64.0,61.23,63.92,4750278,60.6571784471747,62.6239622619646,59.9135188953139,62.5456823091371,4854655.96584663,0.0,1.0
2024-06-04,61.27,62.1,60.97,61.78,2784762,59.9526588717276,60.7648133823125,59.6591090486247,60.4516935710027,2845951.63835948,0.0,1.0
2024-06-05,63.17,63.27,61.675,61.77,3198209,61.8118077513797,61.909657692414,60.3489511329166,60.4419085768992,3268483.31863406,0.0,1.0
2024-06-06,62.48,63.06,61.81,62.87,2174219,61.1366431582429,61.704172816242,60.481048553313,61.5182579282767,2221993.16322267,0.0,1.0
2024-06-07,62.71,62.85,61.42,62.17,2323468,61.3616980226218,61.4986879400699,60.0994337832791,60.8333083410365,2374521.61487259,0.0,1.0
2024-06-10,62.54,63.09,62.14,62.48,2486366,61.1953531228635,61.7335277985523,60.8039533587262,61.1366431582429,2540998.97630796,0.0,1.0
2024-06-11,62.0,62.25,61.245,62.25,3712747,60.6669634412782,60.911588293864,59.9281963864691,60.911588293864,3794327.27373622,0.0,1.0
2024-06-12,64.38,64.825,62.91,62.91,3851729,62.995792037895,63.4312242754977,61.5573979046905,61.5573979046905,3936363.12836311,0.0,1.0
2024-06-13,63.99,64.44,63.11,64.24,2373975,62.6141772678611,63.0545020025156,61.7530977867591,62.8588021204469,2426138.40632501,0.0,1.0
2024-06-14,64.35,64.355,62.63,63.33,4396241,62.9664370555847,62.9713295526364,61.2834180697944,61.9683676570346,4492839.70284466,0.0,1.0
2024-06-17,65.12,65.6,63.7,64.03,5551942,63.7198816015489,64.1895613185137,62.3304124388616,62.6533172442749,5673934.94703562,0.0,1.0
2024-06-18,65.72,65.855,64.45,64.63,3335955,64.3069812477549,64.4390786681512,63.064286996619,63.2404168904808,3409256.01460501,0.0,1.0
2024-06-20,64.22,65.9,63.95,65.66,4508604,62.8392321322401,64.4831111416166,62.5750372914474,64.2482712831343,4607671.65758297,0.0,1.0
2024-06-21,62.88,63.935,61.64,63.86,6381659,61.7139578103454,62.7493939663555,60.4969522810065,62.6757847609519,6502235.9958371,0.19,1.0
2024-06-24,64.63,65.33,62.98,63.85,3802623,63.4315059364285,64.1185251868617,61.8121034175501,62.6659702002314,3874470.90939802,0.0,1.0
2024-06-25,63.93,64.99,62.98,64.89,3079345,62.7444866859952,63.7848301223656,61.8121034175501,63.6866845151608,3137527.07604731,0.0,1.0
2024-06-26,62.86,63.46,62.36,63.26,3312080,61.6943286889044,62.2832023321329,61.2036006528807,62.0869111177234,3374659.44154837,0.0,1.0
2024-06-27,63.23,63.86,62.9,63.28,3027448,62.057467435562,62.6757847609519,61.7335869317863,62.1065402391644,3084649.51842852,0.0,1.0
2024-06-28,63.08,64.36,62.41,63.2,17783854,61.9102490247549,63.1665127969757,61.2526734564831,62.0280237534006,18119867.5177586,0.0,1.0
2024-07-01,61.9,64.02,61.86,64.02,2847350,60.7521308597389,62.8328177324795,60.712872616857,62.8328177324795,2901148.69233012,0.0,1.0
2024-07-02,62.83,63.08,61.76,61.88,3241812,61.664885006743,61.9102490247549,60.6147270096522,60.7325017382979,3303063.77669767,0.0,1.0
2024-07-03,63.46,63.56,62.45,62.83,1564635,62.2832023321329,62.3813479393377,61.291931699365,61.664885006743,1594197.68705075,0.0,1.0
2024-07-05,63.24,63.69,62.47,63.58,1994913,62.0672819962825,62.5089372287038,61.3115608208059,62.4009770607786,2032605.48975797,0.0,1.0
2024-07-08,63.13,64.22,62.85,63.47,2123774,61.9593218283573,63.029108946889,61.684514128184,62.2930168928534,2163901.22847726,0.0,1.0
2024-07-09,62.29,63.43,62.02,63.09,2658602,61.1348987278374,62.2537586499715,60.8699055883846,61.9200635854754,2708834.43051478,0.0,1.0
2024-07-10,63.6,63.72,62.29,62.52,2561040,62.4206061822196,62.5383809108653,61.1348987278374,61.3606336244083,2609429.06457061,0.0,1.0
2024-07-11,66.41,66.92,64.07,64.58,4800353,65.178497744673,65.6790403414172,62.8818905360819,63.3824331328261,4891052.32186875,0.0,1.0
2024-07-12,66.0,66.99,65.97,66.77,3043723,64.7761007551335,65.7477422664605,64.7466570729721,65.5318219306101,3101232.02320232,0.0,1.0
2024-07-15,67.36,67.7,66.24,67.25,3941655,66.1108810131181,66.4445760776142,65.0116502124249,66.0029208451929,4016129.82206841,0.0,1.0
2024-07-16,69.88,70.09,67.7,67.77,4893678,68.5841503146777,68.7902560898077,66.4445760776142,66.5132780026576,4986140.63265307,0.0,1.0
2024-07-17,67.58,69.42,67.56,69.08,5157587,66.3268013489685,68.1326805215359,66.3071722275276,67.7989854570397,5255036.00914143,0.0,1.0
2024-07-18,67.05,68.84,65.74,67.56,3961138,65.8066296307834,67.5634359997484,64.5209221764012,66.3071722275276,4035980.93976475,0.0,1.0
2024-07-19,66.24,67.64,66.02,67.31,2822408,65.0116502124249,66.3856887132914,64.7957298765745,66.0618082095157,2875735.43063624,0.0,1.0
2024-07-22,68.0,68.03,66.57,67.05,2999809,66.7390128992285,66.7684565813899,65.3355307162006,65.8066296307834,3056488.29880069,0.0,1.0
2024-07-23,68.27,69.35,67.565,67.82,4602743,67.0040060386813,68.0639785964926,66.3120795078878,66.5623508062599,4689708.61874432,0.0,1.0
2024-07-24,65.99,67.82,65.82,67.47,4618213,64.766286194413,66.5623508062599,64.599438662165,66.2188411810433,4705470.91360458,0.0,1.0
2024-07-25,64.83,66.44,62.505,64.54,7590024,63.627797150838,65.2079414268344,61.3459117833276,63.3431748899442,7733432.20972281,0.0,1.0
2024-07-26,66.77,67.78,65.58,65.8,4351536,65.5318219306101,66.523092563378,64.3638892048736,64.579809540724,4433755.23768678,0.0,1.0
2024-07-29,67.62,67.795,66.34,67.28,3624624,66.3660595918504,66.5378144044587,65.1097958196297,66.0323645273543,3693108.74244065,0.0,1.0
2024-07-30,67.43,68.38,67.02,67.9,2606948,66.1795829381614,67.1119662066065,65.7771859486219,66.6408672920237,2656204.46421151,0.0,1.0
2024-07-31,68.11,69.49,67.66,68.93,3509639,66.8469730671537,68.2013824465792,66.4053178347323,67.6517670462326,3575951.18106338,0.0,1.0
2024-08-01,66.06,68.44,65.445,67.91,3211867,64.8349881194564,67.1708535709294,64.2313926351472,66.6506818527442,3272552.98680818,0.0,1.0
2024-08-02,63.99,65.07,62.6,64.54,3556949,62.8033740503181,63.8633466081294,61.4391501101721,63.3431748899442,3624155.07051643,0.0,1.0
2024-08-05,63.55,63.625,61.21,61.5,5121006,62.3715333786172,62.4451425840208,60.0749261700261,60.3595484309199,5217763.83666031,0.0,1.0
2024-08-06,64.14,65.15,63.04,63.24,3673168,62.9505924611252,63.9418630938932,61.870990781873,62.0672819962825,3742569.94746303,0.0,1.0
2024-08-07,63.11,65.55,62.895,65.0,3041036,61.9396927069163,64.3344455227122,61.7286796514261,63.794644683086,3098494.2542114,0.0,1.0
2024-08-08,64.48,64.81,63.42,63.88,2820305,63.2842875256214,63.608168029397,62.243944089251,62.6954138823929,2873592.695918,0.0,1.0
2024-08-09,64.38,65.0,63.91,64.37,2339901,63.1861419184166,63.794644683086,62.7248575645543,63.1763273576961,2384111.79740178,0.0,1.0
2024-08-12,64.29,64.8,63.51,64.43,1996967,63.0978108719323,63.5983534686765,62.3322751357353,63.235214722019,2034698.29865539,0.0,1.0
2024-08-13,65.47,65.53,64.53,64.92,2180805,64.2559290369484,64.3148164012712,63.3333603292237,63.7161281973222,2222009.78944527,0.0,1.0
2024-08-14,65.68,66.08,65.15,65.65,3502703,64.4620348120783,64.8546172408973,63.9418630938932,64.4325911299169,3568884.13018098,0.0,1.0
2024-08-15,68.4,68.72,67.03,67.03,5329417,67.1315953280475,67.4456612711027,65.7870005093424,65.7870005093424,5430112.61714644,0.0,1.0
2024-08-16,67.38,68.86,67.33,68.31,3675719,66.130510134559,67.5830651211893,66.0814373309567,67.0432642815632,3745169.1468288,0.0,1.0
2024-08-19,68.64,68.8,67.44,67.44,2626969,67.3671447853389,67.5241777568665,66.1893974988819,66.1893974988819,2676603.74704261,0.0,1.0
2024-08-20,68.56,69.07,68.15,68.67,2136627,67.2886282995751,67.7891708963193,66.8862313100356,67.3965884675003,2176997.07694777,0.0,1.0
2024-08-21,69.66,69.935,68.86,68.86,2671346,68.3682299788273,68.6381303986403,67.5830651211893,67.5830651211893,2721819.21950632,0.0,1.0
2024-08-22,69.58,69.965,69.06,69.58,1970715,68.2897134930635,68.6675740808018,67.7793563355988,68.2897134930635,2007950.28542517,0.0,1.0
2024-08-23,71.25,71.52,70.0,70.32,2509511,69.9287451333828,70.1937382728356,68.7019250433234,69.0159909863786,2556926.46005516,0.0,1.0
2024-08-26,71.7,72.27,71.51,71.59,3804263,70.3704003658041,70.9298303268712,70.1839237121151,70.2624401978789,3876141.89605418,0.0,1.0
2024-08-27,71.76,71.83,70.9,71.29,1997088,70.429287730127,70.4979896551703,69.5852355081662,69.9680033762647,2034821.58486599,0.0,1.0
2024-08-28,71.11,72.225,70.81,71.7,2228287,69.7913412832961,70.8856648036291,69.4969044616819,70.3704003658041,2270388.92871836,0.0,1.0
2024-08-29,71.09,72.145,70.64,71.6,2671984,69.7717121618552,70.8071483178653,69.3300569294338,70.2722547585994,2722469.27407133,0.0,1.0
2024-08-30,72.78,73.04,71.43,71.67,3251053,71.4303729236154,71.6855515023478,70.1054072263513,70.3409566836427,3312479.37894742,0.0,1.0
2024-09-03,70.06,73.06,69.81,72.84,2988848,68.7608124076463,71.7051806237887,68.5154483896344,71.4892602879383,3045320.19835057,0.0,1.0
2024-09-04,69.11,70.0,68.6,69.86,3003237,67.8284291392012,68.7019250433234,67.327886542457,68.5645211932368,3059981.06846979,0.0,1.0
2024-09-05,69.04,69.73,68.31,69.12,2535847,67.7597272141579,68.4369319038706,67.0432642815632,67.8382436999217,2583760.06040679,0.0,1.0
2024-09-06,69.48,71.24,68.97,69.61,4182643,68.1915678858587,69.9189305726623,67.6910252891145,68.3191571752249,4261671.12224832,0.0,1.0
2024-09-09,70.73,71.42,69.79,70.21,2910362,69.4183879759181,70.0955926656308,68.4958192681935,68.9080308184534,2965351.26012162,0.0,1.0
2024-09-10,71.83,72.09,71.0,71.39,3076813,70.4979896551703,70.7531682339027,69.6833811153709,70.0661489834694,3134947.23567329,0.0,1.0
2024-09-11,73.67,74.07,70.37,71.76,5269140,72.3038688277377,72.6964512565567,69.065063789981,70.429287730127,5368696.72527239,0.0,1.0
2024-09-12,75.37,75.51,73.1901,73.44,4624212,73.9723441502184,74.109748000305,71.8328680587621,72.0781339311667,4711583.26052549,0.0,1.0
2024-09-13,76.51,77.48,75.64,75.89,5091893,75.0912040723525,76.0432164622386,74.2373372896712,74.4827013076831,5188100.76683053,0.0,1.0
2024-09-16,77.11,77.46,76.13,77.08,3970472,75.680077715581,76.0235873407976,74.7182507649745,75.6506340334196,4045491.29918464,0.0,1.0
2024-09-17,77.96,78.0,76.68,77.5,3517077,76.5143153768213,76.5535736197033,75.2580516046006,76.0628455836795,3583529.71688565,0.0,1.0
2024-09-18,78.19,79.75,77.26,78.33,4182371,76.7400502733923,78.2711217457863,75.8272961263881,76.8774541234789,4261393.98299803,0.0,1.0
2024-09-19,80.57,81.24,79.25,80.68,4061784,79.0759157248653,79.7334912931371,77.7803937097626,79.1838758927905,4138528.57573794,0.0,1.0
2024-09-20,79.92,80.68,79.49,79.87,5257808,78.4379692780344,79.1838758927905,78.015943167054,78.388896474432,5357150.61503604,0.0,1.0
2024-09-23,80.88,81.14,79.97,80.27,3580074,79.3801671072,79.6353456859323,78.4870420816368,78.781478903251,3647717.0012626,0.0,1.0
2024-09-24,80.41,81.645,80.16,81.0,3520382,78.9188827533377,80.1309810023163,78.6735187353258,79.4979418358457,3586897.16255554,0.0,1.0
2024-09-25,79.67,80.835,79.21,80.47,3589227,78.1926052600225,79.3360015839578,77.7411354668807,78.9777701176605,3657042.94081373,0.0,1.0
2024-09-26,79.78,80.5205,79.41,80.42,3123664,78.3005654279478,79.0273336492989,77.9374266812902,78.9286973140582,3182683.45264147,0.0,1.0
2024-09-27,80.52,81.48,79.875,79.94,2822889,79.0268429212629,79.9690407504285,78.3938037547923,78.4575983994754,2876225.51879575,0.0,1.0
2024-09-30,80.49,80.785,79.64,80.31,4659523,78.9973992391015,79.2869287803555,78.1631615778611,78.8207371461329,4747561.43724239,0.0,1.0
2024-10-01,79.35,80.5,79.1,80.5,3991406,77.8785393169673,79.0072137998219,77.6331752989555,79.0072137998219,4066820.83251396,0.0,1.0
2024-10-02,80.54,80.81,78.5,78.8,3877685,79.0464720427039,79.3114651821567,77.044301655727,77.3387384773412,3950951.15353509,0.0,1.0
2024-10-03,80.05,80.97,79.8,80.39,3427763,78.5655585674006,79.4684981536843,78.3201945493887,78.8992536318967,3492528.19114882,0.0,1.0
2024-10-04,80.8,81.0625,79.94,80.95,2538631,79.3016506214362,79.5592828403487,78.4575983994754,79.4488690322433,2586596.66214505,0.0,1.0
2024-10-07,80.42,80.565,79.69,80.27,2856707,78.9286973140582,79.071008444505,78.2122343814635,78.781478903251,2910682.48631897,0.0,1.0
2024-10-08,80.84,81.27,80.52,81.27,2145484,79.3409088643181,79.7629349752985,79.0268429212629,79.7629349752985,2186021.42378535,0.0,1.0
2024-10-09,82.08,82.16,80.575,81.0,3955138,80.557914393657,80.6364308794208,79.0808230052255,79.4979418358457,4029867.57394952,0.0,1.0
2024-10-10,80.43,81.32,80.31,81.07,2958059,78.9385118747786,79.8120077789009,78.8207371461329,79.566643760889,3013949.46166975,0.0,1.0
2024-10-11,81.61,81.98,80.22,80.22,3324528,80.0966300397946,80.4597687864522,78.7324060996487,78.7324060996487,3387342.63782636,0.0,1.0
2024-10-14,82.67,82.95,81.54,81.64,2670105,81.136973476165,81.4117811763383,80.0279281147513,80.1260737219561,2720554.77167687,0.0,1.0
2024-10-15,81.61,83.32,81.51,83.0,2922752,80.0966300397946,81.7749199229958,79.9984844325899,81.4608539799406,2977975.36053006,0.0,1.0
2024-10-16,81.05,81.685,80.88,81.14,3326323,79.5470146394481,80.1702392451982,79.3801671072,79.6353456859323,3389171.55309941,0.0,1.0
2024-10-17,81.44,82.42,81.27,81.72,2538652,79.9297825075466,80.8916094581531,79.7629349752985,80.2045902077199,2586618.05892541,0.0,1.0
2024-10-18,81.55,81.99,81.21,81.81,2306975,80.0377426754718,80.4695833471727,79.7040476109756,80.2929212542041,2350563.68359643,0.0,1.0
2024-10-21,81.38,82.18,81.01,81.53,2364708,79.8708951432237,80.6560600008617,79.5077563965662,80.0181135540308,2409387.50836483,0.0,1.0
2024-10-22,80.15,81.3,79.91,81.02,3426118,78.6637041746053,79.7923786574599,78.4281547173139,79.5175709572866,3490852.11002114,0.0,1.0
2024-10-23,79.95,81.07,79.73,80.06,4213170,78.4674129601958,79.566643760889,78.2514926243454,78.5753731281211,4292774.90862188,0.0,1.0
2024-10-24,72.9,75.9194,72.75,75.7,10410108,71.5481476522611,74.5115561162013,71.400929241454,74.2962246539941,10606799.73,0.0,1.0
2024-10-25,73.72,73.83,72.54,72.59,5301655,72.5394182850291,72.6476567008098,71.3783152793816,71.4275145592819,5387939.63117102,0.19,1.0
2024-10-28,75.66,75.895,73.5,74.37,4732403,74.4483503451614,74.6795869606929,72.3229414534677,73.1790089237332,4809423.03382107,0.0,1.0
2024-10-29,74.6,74.98,73.98,74.58,3798309,73.4053256112747,73.7792401385171,72.7952545405107,73.3856458993145,3860126.61942989,0.0,1.0
2024-10-30,73.6,74.75,73.422,74.34,4332212,72.4213400132683,73.5529234509756,72.2461905768232,73.149489355793,4402718.9104977,0.0,1.0
2024-10-31,72.72,73.79,72.7,73.5,3815780,71.5554326870227,72.6082972768895,71.5357529750626,72.3229414534677,3877881.96060094,0.0,1.0
2024-11-01,72.59,73.85,72.49,72.83,3525001,71.4275145592819,72.6673364127699,71.3291159994812,71.6636711028034,3582370.52162343,0.0,1.0
2024-11-04,72.4,73.6,72.31,72.34,3104647,71.2405572956607,72.4213400132683,71.1519985918401,71.1815181597803,3155175.24472947,0.0,1.0
2024-11-05,73.9,74.1075,72.43,72.6,3474971,72.7165356926702,72.9207127042565,71.2700768636009,71.4373544152619,3531526.28152341,0.0,1.0
2024-11-06,75.38,75.48,72.42,74.24,7187924,74.1728343777196,74.2712329375203,71.2602370076208,73.0510907959924,7304907.72889699,0.0,1.0
2024-11-07,75.13,76.9,74.91,75.5,4133159,73.926837978218,75.6684924866893,73.7103611466566,74.2909126494804,4200426.31556206,0.0,1.0
2024-11-08,76.68,77.14,75.29,75.35,3403874,75.4520156551279,75.9046490302108,74.0842756738991,74.1433148097794,3459272.17521937,0.0,1.0
2024-11-11,76.29,77.09,76.03,76.69,3256688,75.0682612719054,75.8554497503105,74.8124250164238,75.461855511108,3309690.71762668,0.0,1.0
2024-11-12,75.44,76.55,75.07,76.2,4500982,74.2318735136,75.3240975273871,73.8677988423376,74.9797025680848,4574235.64848852,0.0,1.0
2024-11-13,76.4,77.37,76.25,76.6,7806449,75.1764996876861,76.1309657177523,75.0289018479852,75.3732968072874,7933499.24614397,0.0,1.0
2024-11-14,74.97,76.78,74.91,76.25,4785997,73.769400282537,75.5504142149285,73.7103611466566,75.0289018479852,4863889.27815288,0.0,1.0
2024-11-15,74.53,75.36,74.0,74.22,4600509,73.3364466194142,74.1531546657595,72.8149342524708,73.0314110840322,4675382.45409386,0.0,1.0
2024-11-18,74.05,74.91,73.905,74.69,4798531,72.8641335323712,73.7103611466566,72.7214556206603,73.4938843150952,4876627.26946637,0.0,1.0
2024-11-19,74.33,74.6852,73.33,73.44,6252896,73.1396494998129,73.4891611842248,72.1556639018066,72.2639023175873,6354662.11362127,0.0,1.0
2024-11-20,74.5,75.0,74.113,74.55,4661982,73.306927051474,73.7989198504772,72.9261246250456,73.3561263313743,4737855.92944202,0.0,1.0
2024-11-21,76.01,76.52,74.465,74.8,9423388,74.7927453044636,75.2945779594469,73.2724875555438,73.6021227308759,9576753.98816058,0.0,1.0
2024-11-22,77.0,77.08,75.94,76.5,4481338,75.7668910464899,75.8456098943305,74.7238663126032,75.2748982474868,4554271.94166212,0.0,1.0
2024-11-25,78.87,78.955,77.43,77.5,7261628,77.6069441147618,77.6905828905924,76.1900048536327,76.2588838454931,7379811.26422243,0.0,1.0
2024-11-26,76.94,78.51,76.16,78.22,5718708,75.7078519106095,77.2527092994795,74.9403431441646,76.9673534760577,5811780.18416792,0.0,1.0
2024-11-27,76.9,77.5,76.5,77.24,4565638,75.6684924866893,76.2588838454931,75.2748982474868,76.0030475900115,4639943.92727939,0.0,1.0
2024-11-29,77.37,78.05,77.28,77.37,2001682,76.1309657177523,76.8000759243966,76.0424070139317,76.1309657177523,2034259.44856873,0.0,1.0
2024-12-02,76.29,77.99,76.22,77.85,3486848,75.0682612719054,76.7410367885162,74.999382280045,76.6032788047953,3543596.5801376,0.0,1.0
2024-12-03,75.58,76.79,75.46,76.41,2789255,74.3696314973209,75.5602540709086,74.2515532255601,75.1863395436662,2834650.22826682,0.0,1.0
2024-12-04,75.38,76.17,74.95,75.44,2771633,74.1728343777196,74.9501830001447,73.7497205705769,74.2318735136,2816741.42956519,0.0,1.0
2024-12-05,73.99,75.5815,73.89,75.0,3246612,72.8050943964908,74.3711074757179,72.7066958366901,73.7989198504772,3299450.73035409,0.0,1.0
2024-12-06,73.67,74.72,73.12,74.39,3926809,72.4902190051288,73.5234038830354,71.9490269262253,73.1986886356933,3990717.9616816,0.0,1.0
2024-12-09,73.2,73.97,72.5,73.82,3768889,72.0277457740658,72.7854146845307,71.3389558554613,72.6378168448297,3830227.80784199,0.0,1.0
2024-12-10,72.81,73.43,72.33,72.84,4644496,71.6439913908433,72.2540624616072,71.1716783038002,71.6735109587835,4720085.34414542,0.0,1.0
2024-12-11,73.7,73.9338,73.2823,73.55,3394866,72.5197385730689,72.7497944058828,72.1087277887817,72.372140733368,3450117.56968627,0.0,1.0
2024-12-12,73.54,74.49,73.52,73.96,3637320,72.3623008773879,73.297087195494,72.3426211654278,72.7755748285506,3696517.5175018,0.0,1.0
2024-12-13,73.01,74.305,72.87,73.38,2927651,71.8407885104446,73.1150498598628,71.7030305267237,72.2048631817069,2975298.62828446,0.0,1.0
2024-12-16,71.59,73.49,71.4,73.2,6438954,70.4435289612755,72.3131015974876,70.2565716976543,72.0277457740658,6543748.21445137,0.0,1.0
2024-12-17,70.28,72.124,70.19,71.03,10450635,69.1545078278872,70.9689772706109,69.0659491240666,69.892497026392,10620719.4710714,0.0,1.0
2024-12-18,67.03,70.67,66.97,70.55,6924027,65.9565546343665,69.5382622111097,65.8975154984861,69.4201839393489,7036715.79546353,0.0,1.0
2024-12-19,66.69,68.39,66.63,67.5,6533363,65.6219995310443,67.2947750476552,65.562960395164,66.4190278654295,6639693.72441746,0.0,1.0
2024-12-20,68.49,69.125,66.69,66.69,11226920,67.6145703670072,68.2414538855216,65.8375777161003,65.8375777161003,11372278.8834757,0.225,1.0
2024-12-23,68.79,68.94,68.0,68.45,4040804,67.910735808825,68.0588185297339,67.1308334787048,67.5750816414315,4093121.7111607,0.0,1.0
2024-12-24,69.45,69.56,68.46,68.58,1543435,68.5622997808242,68.6708937761574,67.5849538228254,67.7034199995526,1563418.39600864,0.0,1.0
2024-12-26,69.64,70.03,69.064,69.16,3398201,68.7498712273088,69.134886301672,68.1812335790186,68.2760065204003,3442198.70401732,0.0,1.0
2024-12-27,68.9,69.92,68.54,69.08,2812544,68.0193298041582,69.0262923063388,67.6639312739769,68.1970290692489,2848958.99677261,0.0,1.0
2024-12-30,68.23,68.68,67.45,68.19,2634547,67.3578936507651,67.8021418134918,66.5878635020388,67.3184049251894,2668657.40698467,0.0,1.0
2024-12-31,68.26,68.8,67.93,68.42,2905428,67.3875101949469,67.920607990219,67.0617282089473,67.5454650972497,2943045.59860221,0.0,1.0
2025-01-02,68.33,69.155,67.89,68.87,3680633,67.4566154647044,68.2710704297034,67.0222394833716,67.9897132599765,3728287.45049612,0.0,1.0
2025-01-03,69.26,69.51,68.66,68.72,3197717,68.3747283343396,68.6215328691878,67.782397450704,67.8416305390675,3239118.96712824,0.0,1.0
2025-01-06,68.71,70.1887,68.58,69.55,3533026,67.8317583576736,69.2915578203936,67.7034199995526,68.6610215947635,3578769.33073102,0.0,1.0
2025-01-07,68.21,69.39,68.02,68.93,4743177,67.3381492879772,68.5030666924607,67.1505778414926,68.04894634834,4804588.58152439,0.0,1.0
2025-01-08,68.45,68.69,67.6,67.75,3798925,67.5750816414315,67.8120139948858,66.7359462229477,66.8840289438566,3848111.01864163,0.0,1.0
2025-01-10,66.51,67.88,66.24,67.65,6006508,65.6598784510096,67.0123673019777,65.3933295533736,66.7853071299173,6084276.37248935,0.0,1.0
2025-01-13,67.11,67.34,65.27,65.59,5862030,66.2522093346453,66.4792695067056,64.4357279581627,64.7516377627683,5937927.76498819,0.0,1.0
2025-01-14,68.4,68.825,67.63,67.89,3409800,67.5257207344619,67.9452884437038,66.7655627671295,67.0222394833716,3453947.88035147,0.0,1.0
2025-01-15,68.8,70.22,68.78,69.89,4877702,67.920607990219,69.3224577481566,67.9008636274311,68.996675762157,4940855.32403253,0.0,1.0
2025-01-16,69.74,70.37,68.955,69.21,4205415,68.8485930412481,69.4705404690655,68.0736268018248,68.32536742737,4259863.98769672,0.0,1.0
2025-01-17,69.66,70.897,69.64,70.57,4601440,68.7696155900967,69.9908044285255,68.7498712273088,69.6679840969441,4661016.46271467,0.0,1.0
2025-01-21,70.55,70.9,70.2,70.37,7455779,69.6482397341562,69.9937660829437,69.3027133853688,69.4705404690655,7552311.59405801,0.0,1.0
2025-01-22,70.03,70.93,69.965,70.64,5531239,69.134886301672,70.0233826271255,69.0707171226115,69.7370893667016,5602853.89752108,0.0,1.0
2025-01-23,69.88,70.3,69.72,70.2,7828126,68.9868035807631,69.401435199308,68.8288486784603,69.3027133853688,7929479.50167876,0.0,1.0
2025-01-24,70.12,70.52,69.82,69.97,5117838,69.2237359342173,69.6186231899744,68.9275704923995,69.0756532133084,5184100.44931733,0.0,1.0
2025-01-27,67.43,68.935,67.23,68.18,7166670,66.5681191392509,68.053882439037,66.3706755113724,67.3085327437955,7259459.39811089,0.0,1.0
2025-01-28,67.3,68.03,67.14,67.94,7965307,66.4397807811299,67.1604500228866,66.281825878827,67.0716003903412,8068436.63235343,0.0,1.0
2025-01-29,64.8,66.1,64.58,65.79,10173236,63.9717354326481,65.2551190138586,63.7545474419817,64.9490813906469,10304952.4659849,0.0,1.0
2025-01-30,65.97,66.39,65.265,65.62,5868965,65.1267806557376,65.5414122742825,64.4307918674657,64.7812543069501,5944952.5548733,0.0,1.0
2025-01-31,65.38,66.5,65.25,66.0,4966629,64.5443219534959,65.6500062696157,64.4159835953748,65.1563971999194,5030933.69319084,0.0,1.0
2025-02-03,63.15,64.35,62.972,63.58,9035716,62.3428255026501,63.5274872699214,62.1671006738382,62.767329302589,9152704.59430403,0.0,1.0
2025-02-04,63.88,64.56,62.96,64.56,4740748,63.0634947444068,63.7348030791938,62.1552540561655,63.7348030791938,4802128.13240673,0.0,1.0
2025-02-05,64.56,65.215,64.04,64.63,4799531,63.7348030791938,64.3814309604961,63.2214496467096,63.8039083489513,4861672.21659076,0.0,1.0
2025-02-06,65.21,65.23,64.56,64.94,4182488,64.3764948697991,64.396239232587,63.7348030791938,64.1099459721631,4236640.14376077,0.0,1.0
2025-02-07,64.17,65.65,63.54,65.24,7046606,63.3497880048307,64.8108708511319,62.7278405770133,64.4061114139809,7137840.88725789,0.0,1.0
2025-02-10,66.23,66.38,64.51,64.79,8101020,65.3834573719797,65.5315400928886,63.6854421722242,63.9618632512542,8205906.75631558,0.0,1.0
2025-02-11,65.16,65.785,63.3,64.5,9232130,64.3271339628295,64.9441452999499,62.490908223559,63.6755699908303,9351661.63547106,0.0,1.0
2025-02-12,63.6,64.19,62.76,63.99,6519248,62.7870736653768,63.3695323676185,61.9578104282869,63.17208873974,6603654.99767892,0.0,1.0
2025-02-13,63.67,64.04,63.22,64.04,6718331,62.8561789351343,63.2214496467096,62.4119307724076,63.2214496467096,6805315.59532805,0.0,1.0
2025-02-14,65.13,65.35,63.86,64.0,6754467,64.2975174186477,64.5147054093141,63.0437503816189,63.1819609211339,6841919.46083464,0.0,1.0
2025-02-18,66.59,66.77,64.89,65.13,7756173,65.7388559021611,65.9165551672517,64.0605850651934,64.2975174186477,7856594.90087081,0.0,1.0
2025-02-19,65.98,66.59,65.875,66.38,5168356,65.1366528371315,65.7388559021611,65.0329949324953,65.5315400928886,5235272.52363828,0.0,1.0
2025-02-20,67.11,67.209,65.43,65.81,5989266,66.2522093346453,66.3499439304451,64.5936828604655,64.9688257534347,6066811.13424867,0.0,1.0
2025-02-21,66.13,67.96,65.63,67.9,8044626,65.2847355580404,67.0913447531291,64.791126488344,67.0321116647655,8148782.60335513,0.0,1.0
2025-02-24,66.55,67.99,66.09,67.25,9057254,65.6993671765853,67.1209612973109,65.2452468324647,66.3904198741602,9174521.45436826,0.0,1.0
2025-02-25,67.2,67.57,66.39,66.91,6459874,66.3410589671906,66.7063296787659,65.5414122742825,66.0547657067667,6543512.26160994,0.0,1.0
2025-02-26,66.1,68.34,66.09,67.81,4150538,65.2551190138586,67.4664876460983,65.2452468324647,66.9432620322202,4204276.47586904,0.0,1.0
2025-02-27,64.08,66.08,63.94,65.7,4530289,63.2609383722853,65.2353746510708,63.1227278327704,64.8602317581015,4588944.24568291,0.0,1.0
2025-02-28,64.8,64.86,63.68,64.03,6831932,63.9717354326481,64.0309685210117,62.8660511165282,63.2115774653157,6920387.427446,0.0,1.0
2025-03-03,63.26,65.5,62.865,65.5,4146230,62.4514194979833,64.662788130223,62.0614683329232,64.662788130223,4199912.69867725,0.0,1.0
2025-03-04,62.07,63.1591,60.17,62.15,5616878,61.276629912106,62.3518091877186,59.4009154472598,61.3556073632574,5689601.6957865,0.0,1.0
2025-03-05,64.87,66.45,63.57,65.21,6528971,64.0408407024056,65.6006453626461,62.757457121195,64.3764948697991,6613503.88478099,0.0,1.0
2025-03-06,65.37,65.56,64.06,64.43,4707685,64.5344497721019,64.7220212185866,63.2411940094975,63.6064647210728,4768637.05411239,0.0,1.0
2025-03-07,67.39,67.59,64.7701,65.32,7017276,66.5286304136752,66.7260740415538,63.9422176102802,64.4850888651323,7108131.14142802,0.0,1.0
2025-03-10,67.05,68.62,66.09,66.1,6671416,66.1929762462817,67.7429087251283,65.2452468324647,65.2551190138586,6757793.17031582,0.0,1.0
2025-03-11,65.65,67.32,65.14,66.99,6152910,64.8108708511319,66.4595251439177,64.3073896000416,66.1337431579181,6232573.89069546,0.0,1.0
2025-03-12,65.43,66.5367,65.29,66.22,3897931,64.5936828604655,65.6862371753314,64.4554723209505,65.3735851905857,3948398.88415927,0.0,1.0
2025-03-13,64.25,66.31,64.13,65.06,6151486,63.4287654559821,65.4624348231311,63.310299279255,64.2284121488902,6231131.45366642,0.0,1.0
2025-03-14,66.53,66.78,65.15,65.47,4181826,65.6796228137975,65.9264273486457,64.3172617814355,64.6331715860412,4235969.57261384,0.0,1.0
2025-03-17,67.63,67.805,66.48,66.49,3886725,66.7655627671295,66.9383259415232,65.6302619068279,65.6401340882218,3937047.7961344,0.0,1.0
2025-03-18,67.3,67.42,66.68,67.37,3097225,66.4397807811299,66.558246957857,65.8277055347064,66.5088860508874,3137325.86184573,0.0,1.0
2025-03-19,67.68,68.26,66.98,67.27,4408184,66.8149236740991,67.3875101949469,66.1238709765242,66.4101642369481,4465258.30928479,0.0,1.0
2025-03-20,66.43,67.53,65.75,66.93,4354625,65.5809009998582,66.6668409531902,64.9095926650712,66.0745100695546,4411005.86206685,0.0,1.0
2025-03-21,66.17,66.22,65.09,65.76,11049650,65.3242242836161,65.3735851905857,64.258028693072,64.9194648464651,11192713.7064126,0.0,1.0
2025-03-24,67.96,68.05,66.85,67.17,4104176,67.0913447531291,67.1801943856744,65.9955326184032,66.3114424230088,4157314.21074238,0.0,1.0
2025-03-25,68.11,68.595,67.57,68.01,4016092,67.239427474038,67.7182282716435,66.7063296787659,67.1407056600987,4068089.75620168,0.0,1.0
2025-03-26,66.97,68.4806,66.66,68.2,3790588,66.1139987951303,67.6052905164969,65.8079611719185,67.3282771065833,3839666.07656922,0.0,1.0
2025-03-27,65.67,66.86,65.55,66.86,3837873,64.8306152139198,66.0054047997971,64.7121490371926,66.0054047997971,3887563.29210163,0.0,1.0
2025-03-28,63.33,65.86,63.26,65.63,4139482,62.5205247677408,65.0181866604044,62.4514194979833,64.791126488344,4193077.32994694,0.0,1.0
2025-03-31,63.4,63.856,61.77,62.72,4839698,62.5896300374983,63.0398015090614,60.9804644702882,61.9183217027112,4902359.27287268,0.0,1.0
2025-04-01,63.54,64.08,62.28,63.24,4176409,62.7278405770133,63.2609383722853,61.4839457213784,62.4316751351955,4230482.43680885,0.0,1.0
2025-04-02,65.04,65.22,62.51,62.75,3159844,64.2086677861024,64.386367051193,61.7110058934388,61.947938246893,3200755.61207147,0.0,1.0
2025-04-03,60.72,63.81,60.59,63.0,5760509,59.9438854239258,62.9943894746493,59.8155470658048,62.1947427817412,5835092.33688063,0.0,1.0
2025-04-04,57.18,59.1,55.87,58.9,6934359,56.4491332104756,58.3445920381096,55.1558774478711,58.1471484102311,7024140.58585435,0.0,1.0
2025-04-07,56.83,59.48,54.22,56.36,6336537,56.1036068616881,58.7197349310788,53.5269675178731,55.6396143361736,6418578.37407434,0.0,1.0
2025-04-08,55.55,58.96,54.54,58.21,6109912,54.8399676432655,58.2063814985946,53.8428773224788,57.4659678940501,6189019.18046044,0.0,1.0
2025-04-09,60.77,61.31,54.795,55.29,8775950,59.9932463308954,60.5263441261675,54.094617948024,54.5832909270233,8889575.31250235,0.0,1.0
2025-04-10,59.05,59.66,57.08,59.13,7081417,58.29523113114,58.8974341961695,56.3504113965363,58.3742085822914,7173102.59752327,0.0,1.0
2025-04-11,59.26,59.8,57.79,58.62,7161610,58.5025469404124,59.0356447356845,57.0513362755051,57.8707273312011,7254333.88451051,0.0,1.0
2025-04-14,60.59,61.33,59.31,60.26,5391547,59.8155470658048,60.5460884889554,58.5519078473821,59.4897650798052,5461353.2560459,0.0,1.0
2025-04-15,60.47,61.27,60.07,60.59,4390697,59.6970808890776,60.4868554005918,59.3021936333205,59.8155470658048,4447544.89894292,0.0,1.0
2025-04-16,59.19,60.58,58.6,59.48,3909534,58.4334416706549,59.8056748844108,57.8509829684132,58.7197349310788,3960152.11228284,0.0,1.0
2025-04-17,59.9,60.4,59.24,59.74,3714434,59.1343665496238,59.6279756193201,58.4828025776246,58.9764116473209,3762526.08393613,0.0,1.0
2025-04-21,58.18,59.48,57.42,59.28,4607601,57.4363513498683,58.7197349310788,56.6860655639298,58.5222913032003,4667257.23134944,0.0,1.0
2025-04-22,59.47,59.76,58.17,58.17,3411697,58.7098627496849,58.9961560101088,57.4264791684744,57.4264791684744,3455869.44147794,0.0,1.0
2025-04-23,58.6,60.88,58.57,60.28,7743587,57.8509829684132,60.1018403262286,57.8213664242315,59.509509442593,7843845.94550039,0.0,1.0
2025-04-24,60.31,60.57,59.0,59.2,4665900,59.5391259867748,59.7958027030169,58.2458702241703,58.4433138520489,4726311.04901517,0.0,1.0
2025-04-25,60.06,60.6,59.68,60.15,3869356,59.2923214519266,59.8254192471987,58.9171785589574,59.381171084472,3919453.91358005,0.0,1.0
2025-04-28,60.49,61.207,59.77,60.21,4197302,59.7168252518655,60.4246606578101,59.0060281915027,59.4404041728355,4251645.94583113,0.0,1.0
2025-04-29,60.82,61.47,60.24,60.26,4881709,60.0426072378651,60.6842990284703,59.4700207170173,59.4897650798052,4944914.20407141,0.0,1.0
2025-04-30,62.54,62.67,60.08,60.6,8626218,61.7406224376205,61.8689607957416,59.3120658147145,59.8254192471987,8737904.67961456,0.0,1.0
2025-05-01,69.8,70.305,66.07,67.72,10603898,68.9078261296117,69.406371290005,65.2255024696768,66.8544123996748,10741190.398429,0.0,1.0
2025-05-02,71.53,71.75,69.34,70.0,6134530,70.8378375921244,71.0557087548571,68.6690291994675,69.3226426876655,6194471.00328745,0.225,1.0
2025-05-05,70.81,71.9015,70.65,71.25,5563284,70.1248046959084,71.2057427601025,69.9663529411938,70.5605470213738,5617643.31106915,0.0,1.0
2025-05-06,70.19,70.74,69.61,69.85,5031529,69.5108041463891,70.0554820532208,68.9364165355485,69.1740941676205,5080692.48869919,0.0,1.0
2025-05-07,69.99,70.9538,69.26,70.42,5762177,69.3127394529958,70.2672132104583,68.5898033221101,69.7385785437914,5818479.71112862,0.0,1.0
2025-05-08,70.5,71.775,70.34,70.71,5139983,69.8178044211488,71.0804668415313,69.6593526664341,70.0257723492118,5190206.20176124,0.0,1.0
2025-05-09,71.44,71.54,70.69,71.03,5540344,70.7487084800974,70.8477408267941,70.0059658798724,70.3426758586411,5594479.16241955,0.0,1.0
2025-05-12,73.44,74.4,72.84,74.05,5802043,72.7293554140307,73.6800659423187,72.1351613338507,73.3334527288804,5858735.24513319,0.0,1.0
2025-05-13,74.65,75.08,73.655,74.11,10638484,73.9276468090604,74.353485899856,72.9422749594286,73.3928721368984,10742433.5127446,0.0,1.0
2025-05-14,73.36,74.85,73.24,74.24,5086870,72.6501295366734,74.1257115024537,72.5312907206374,73.521614187604,5136574.23021695,0.0,1.0
2025-05-15,73.48,73.5999,73.09,73.13,3782561,72.7689683527094,72.8877081363987,72.3827422005924,72.4223551392711,3819520.7184032,0.0,1.0
2025-05-16,75.62,75.65,73.76,74.11,7296609,74.888260572018,74.917970276027,73.0462589234601,73.3928721368984,7367904.77393153,0.0,1.0
2025-05-19,75.83,76.3,73.76,74.34,6554498,75.096228500081,75.5616805295553,73.0462589234601,73.6206465343007,6618542.54557489,0.0,1.0
2025-05-20,74.95,76.6265,74.45,75.85,5093208,74.2247438491504,75.8850211415199,73.729582115667,75.1160349694203,5142974.15934255,0.0,1.0
2025-05-21,72.09,74.1,71.92,73.81,5182146,71.3924187336258,73.3829689022287,71.2240637442414,73.0957750968084,5232781.17994402,0.0,1.0
2025-05-22,71.77,72.31,71.32,71.98,4882934,71.0755152241964,71.6102898963584,70.6298696640614,71.2834831522594,4930645.55458468,0.0,1.0
2025-05-23,70.98,71.38,70.253,70.64,4450733,70.2931596852928,70.6892890720794,69.573194524808,69.9564497065241,4494221.48263592,0.0,1.0
2025-05-27,72.33,72.35,70.89,72.17,3453402,71.6300963656977,71.6499028350371,70.2040305732658,71.4716446109831,3487145.47841397,0.0,1.0
2025-05-28,71.04,72.52,70.97,72.43,3829975,70.3525790933108,71.8182578244214,70.2832564506231,71.7291287123944,3867398.00454408,0.0,1.0
2025-05-29,71.41,71.65,70.76,71.63,2998184,70.7189987760884,70.9566764081604,70.0752885225601,70.9368699388211,3027479.5054422,0.0,1.0
2025-05-30,71.2,71.53,70.575,71.3,6337871,70.5110308480254,70.8378375921244,69.8920786811713,70.6100631947221,6399798.86512519,0.0,1.0
2025-06-02,70.34,70.85,69.31,70.71,3564613,69.6593526664341,70.1644176345871,68.6393194954585,70.0257723492118,3599443.13035252,0.0,1.0
2025-06-03,70.8,70.89,69.94,70.45,3328940,70.1149014612388,70.2040305732658,69.2632232796474,69.7682882478005,3361467.34985136,0.0,1.0
2025-06-04,71.39,71.91,70.99,71.27,3281065,70.6991923067491,71.2141605095718,70.3030629199624,70.5803534907131,3313124.5592411,0.0,1.0
2025-06-05,71.4,71.92,70.685,71.68,4001523,70.7090955414188,71.2240637442414,70.0010142625376,70.9863861121694,4040622.21433228,0.0,1.0
2025-06-06,71.04,71.94,70.68,71.94,4754934,70.3525790933108,71.2438702135807,69.9960626452028,71.2438702135807,4801394.85592956,0.0,1.0
2025-06-09,71.65,71.905,71.05,71.29,3608492,70.9566764081604,71.2092088922369,70.3624823279804,70.6001599600524,3643750.87571415,0.0,1.0
2025-06-10,71.75,72.265,71.45,72.0,4815554,71.0557087548571,71.5657253403449,70.7586117147671,71.3032896215988,4862607.17899576,0.0,1.0
2025-06-11,72.48,72.68,71.57,72.14,6236287,71.7786448857428,71.9767095791361,70.8774505308031,71.4419349069741,6297222.27940501,0.0,1.0
2025-06-12,72.48,72.81,71.95,72.29,4131291,71.7786448857428,72.1054516298417,71.2537734482504,71.5904834270191,4171658.18826257,0.0,1.0
2025-06-13,71.24,71.97,71.01,71.41,3559162,70.5506437867041,71.2735799175898,70.3228693893018,70.7189987760884,3593938.86817777,0.0,1.0
2025-06-16,71.04,71.7622,70.49,71.55,4711631,70.3525790933108,71.0677907011541,69.8079011864791,70.8576440614638,4757668.73871188,0.0,1.0
2025-06-17,69.78,70.82,69.49,70.37,5685106,69.1047715249328,70.1347079305781,68.8175777195125,69.6890623704431,5740655.64397198,0.0,1.0
2025-06-18,69.86,70.6,69.54,69.83,4073157,69.1839974022901,69.9168367678454,68.8670938928608,69.1542876982811,4112956.15610932,0.0,1.0
2025-06-20,70.47,70.8594,69.88,70.48,10629857,69.7880947171398,70.1737266751766,69.2038038716294,69.7979979518094,10733722.2176095,0.0,1.0
2025-06-23,71.78,71.845,70.05,70.4,3282994,71.0854184588661,71.1497894842189,69.3721588610138,69.7187720744521,3315072.40766068,0.0,1.0
2025-06-24,72.46,72.54,71.79,72.24,3664467,71.7588384164034,71.8380642937608,71.0953216935358,71.5409672536707,3700272.81209868,0.0,1.0
2025-06-25,72.43,72.69,72.0,72.45,3344309,71.7291287123944,71.9866128138057,71.3032896215988,71.7489351817337,3376986.52162973,0.0,1.0
2025-06-26,72.59,73.31,72.19,72.51,3939943,71.8875804671091,72.6006133633251,71.4914510803224,71.8083545897517,3978440.51102616,0.0,1.0
2025-06-27,73.67,74.27,73.02,73.34,6162936,72.9571298114331,73.551323891613,72.3134195579047,72.6303230673341,6223154.56067804,0.0,1.0
2025-06-30,73.19,73.73,72.99,73.62,4623651,72.7045973273566,73.2410159987157,72.5059237453717,73.131745528624,4654520.19720723,0.225,1.0
2025-07-01,74.3,74.875,72.31,72.6,5148146,73.8072357073725,74.3784222555789,71.8304335666232,72.1185102605012,5182516.91902603,0.0,1.0
2025-07-02,75.26,75.32,74.0439,74.31,3606641,74.7608689008998,74.8204709754952,73.5528341856409,73.8171693864717,3630720.26382953,0.0,1.0
2025-07-03,75.65,75.83,75.25,75.51,1423418,75.1482823857702,75.3270886095566,74.7509352218005,75.0092108783808,1432921.26288691,0.0,1.0
2025-07-07,74.64,75.72,74.28,75.55,2857533,74.1449807967467,75.2178181394649,73.787368349174,75.0489455947778,2876610.94288608,0.0,1.0
2025-07-08,74.9,75.405,74.36,74.71,4506598,74.403256453327,74.9049072478388,73.8668377819679,74.2145165504414,4536685.70826252,0.0,1.0
2025-07-09,75.89,76.015,74.75,75.41,4119392,75.3866906841521,75.5108616728926,74.2542512668384,74.9098740873884,4146894.5783784,0.0,1.0
2025-07-10,76.77,77.28,75.5,76.0,3461635,76.2608544448854,76.7674720789468,74.9992771992816,75.4959611542437,3484746.15036028,0.0,1.0
2025-07-11,76.62,76.905,75.76,75.85,3805311,76.1118492583968,76.3949591127252,75.2575528558619,75.3469559677551,3830716.65793003,0.0,1.0
2025-07-14,76.61,76.775,75.99,76.29,2566488,76.1019155792975,76.265821284435,75.4860274751445,75.7840378481218,2583622.81925907,0.0,1.0
2025-07-15,75.38,76.66,75.36,75.95,3195159,74.8800730500907,76.1515839747937,74.8602056918922,75.4462927587475,3216491.0584273,0.0,1.0
2025-07-16,75.43,75.64,74.08,75.41,4424914,74.9297414455869,75.138348706671,73.5886947671892,74.9098740873884,4454456.35579006,0.0,1.0
2025-07-17,76.93,77.0,75.145,75.4,2778093,76.4197933104733,76.489329064168,74.6466315912585,74.8999404082892,2796640.5721842,0.0,1.0
2025-07-18,76.63,77.26,76.41,77.19,5031718,76.121782937496,76.7476047207483,75.9032419973127,76.6780689670536,5065311.60281154,0.0,1.0
2025-07-21,75.97,76.96,75.96,76.8,4393435,75.689667896679,76.6760147601476,75.679704797048,76.5166051660516,4409706.98148148,0.225,1.0
2025-07-22,76.42,76.52,75.44,75.82,3395319,76.1380073800738,76.2376383763838,75.1616236162362,75.540221402214,3407894.25555556,0.0,1.0
2025-07-23,79.61,80.74,77.81,77.9,6914698,79.3162361623616,80.4420664206642,77.5228782287823,77.6125461254613,6940307.99259259,0.0,1.0
2025-07-24,79.44,80.65,79.44,79.81,3574517,79.1468634686347,80.3523985239852,79.1468634686347,79.5154981549815,3587755.95185185,0.0,1.0
2025-07-25,80.73,80.81,79.51,79.79,3401307,80.4321033210332,80.5118081180812,79.2166051660517,79.4955719557196,3413904.43333333,0.0,1.0
2025-07-28,80.18,81.09,80.02,80.92,7126333,79.8841328413284,80.7907749077491,79.7247232472325,80.6214022140221,7152726.82592593,0.0,1.0
2025-07-29,71.67,74.74,70.99,73.88,13098846,71.4055350553506,74.4642066420664,70.7280442804428,73.6073800738007,13147360.2444444,0.0,1.0
2025-07-30,68.2,71.46,67.74,71.45,10081664,67.9483394833948,71.1963099630996,67.490036900369,71.1863468634686,10119003.4962963,0.0,1.0
2025-07-31,68.62,69.61,68.0,68.0,7641320,68.3667896678967,69.3531365313653,67.7490774907749,67.7490774907749,7669621.18518518,0.0,1.0
2025-08-01,66.92,68.0,66.44,68.0,5451557,66.6730627306273,67.7490774907749,66.1948339483395,67.7490774907749,5471747.95185185,0.0,1.0
2025-08-04,66.54,67.35,66.16,66.71,4834006,66.2944649446494,67.1014760147601,65.9158671586716,66.4638376383764,4851909.72592593,0.0,1.0
2025-08-05,66.38,66.89,65.75,66.86,3658929,66.1350553505535,66.6431734317343,65.5073800738007,66.6132841328413,3672480.58888889,0.0,1.0
2025-08-06,66.11,66.56,65.64,66.56,3579057,65.8660516605166,66.3143911439114,65.3977859778598,66.3143911439114,3592312.76666667,0.0,1.0
2025-08-07,66.36,67.0,66.0985,66.91,4024898,66.1151291512915,66.7527675276753,65.854594095941,66.6630996309963,4039805.02962963,0.0,1.0
2025-08-08,66.03,66.89,65.9625,66.51,3321296,65.7863468634686,66.6431734317343,65.7190959409594,66.2645756457565,3333597.0962963,0.0,1.0
2025-08-11,64.88,65.94,64.54,65.87,5173167,64.640590405904,65.6966789667897,64.3018450184502,65.6269372693727,5192326.87777778,0.0,1.0
2025-08-12,65.73,66.13,65.01,65.35,2989346,65.4874538745387,65.8859778597786,64.770110701107,65.1088560885609,3000417.65185185,0.0,1.0
2025-08-13,67.05,67.225,65.505,66.02,3761239,66.8025830258302,66.9769372693727,65.2632841328413,65.7763837638376,3775169.51481482,0.0,1.0
2025-08-14,65.76,66.6298,65.49,66.39,3743290,65.5173431734317,66.3839335793358,65.2483394833948,66.1450184501845,3757154.03703704,0.0,1.0
2025-08-15,65.4,66.21,65.33,66.03,2968322,65.1586715867159,65.9656826568266,65.0889298892989,65.7863468634686,2979315.78518518,0.0,1.0
2025-08-18,66.49,66.57,65.3,65.34,3660710,66.2446494464944,66.3243542435424,65.0590405904059,65.0988929889299,3674268.18518519,0.0,1.0
2025-08-19,66.98,67.81,66.0701,66.49,6606638,66.7328413284133,67.559778597786,65.8262988929889,66.2446494464944,6631107.02962963,0.0,1.0
2025-08-20,66.84,67.19,66.405,66.82,5520311,66.5933579335793,66.9420664206642,66.159963099631,66.5734317343173,5540756.5962963,0.0,1.0
2025-08-21,65.01,66.7,64.905,66.6,10279777,64.770110701107,66.4538745387454,64.6654981549815,66.3542435424354,10317850.2481482,0.0,1.0
2025-08-22,67.75,67.98,65.05,65.34,5535013,67.5,67.7291512915129,64.809963099631,65.0988929889299,5555513.04814815,0.0,1.0
2025-08-25,66.0,67.75,65.96,67.42,4921292,65.7564575645756,67.5,65.7166051660517,67.1712177121771,4939519.00740741,0.0,1.0
2025-08-26,66.48,66.56,65.25,66.12,5909295,66.2346863468635,66.3143911439114,65.0092250922509,65.8760147601476,5931181.27777778,0.0,1.0
2025-08-27,67.59,68.06,66.35,66.46,7197661,67.3405904059041,67.8088560885609,66.1051660516605,66.2147601476015,7224319.0037037,0.0,1.0
2025-08-28,66.17,67.93,65.94,67.8,3615290,65.9258302583026,67.6793357933579,65.6966789667897,67.549815498155,3628679.96296296,0.0,1.0
2025-08-29,65.2,66.5,64.89,66.37,6863764,64.9594095940959,66.2546125461255,64.6505535055351,66.1250922509225,6889185.34814815,0.0,1.0
2025-09-02,63.5,64.5,62.73,64.16,6415114,63.2656826568266,64.2619926199262,62.4985239852398,63.9232472324723,6438873.68148148,0.0,1.0
2025-09-03,62.47,63.71,61.765,63.46,6612262,62.2394833948339,63.4749077490775,61.5370848708487,63.2258302583026,6636751.85925926,0.0,1.0
2025-09-04,63.54,63.68,62.45,62.88,4471421,63.3055350553505,63.4450184501845,62.219557195572,62.6479704797048,4487981.81851852,0.0,1.0
2025-09-05,65.51,65.6325,64.185,64.35,5021948,65.2682656826568,65.3903136531365,63.9481549815498,64.1125461254613,5040547.80740741,0.0,1.0
2025-09-08,65.61,66.135,65.06,65.62,5761762,65.3678966789668,65.8909594095941,64.819926199262,65.3778597785978,5783101.85925926,0.0,1.0
2025-09-09,63.47,64.86,62.45,64.4,5695248,63.2357933579336,64.6206642066421,62.219557195572,64.1623616236162,5716341.51111111,0.0,1.0
2025-09-10,62.5,64.8,60.1,63.84,13960322,62.2693726937269,64.5608856088561,59.8782287822878,63.6044280442804,14012026.8962963,0.0,1.0
2025-09-11,62.3,63.26,61.65,62.0,7588598,62.070110701107,63.0265682656826,61.4225092250922,61.7712177121771,7616703.91851852,0.0,1.0
2025-09-12,61.67,62.53,61.38,61.77,5224933,61.4424354243542,62.2992619926199,61.1535055350554,61.5420664206642,5244284.60370371,0.0,1.0
2025-09-15,61.24,62.0,60.68,61.9,6925632,61.0140221402214,61.7712177121771,60.4560885608856,61.6715867158672,6951282.48888889,0.0,1.0
2025-09-16,60.93,61.9,60.87,61.68,5180996,60.7051660516605,61.6715867158672,60.6453874538745,61.4523985239852,5200184.87407408,0.0,1.0
2025-09-17,60.72,62.38,60.23,61.21,7077838,60.4959409594096,62.149815498155,60.0077490774908,60.9841328413284,7104052.21481481,0.0,1.0
2025-09-18,61.1,61.69,60.71,61.14,4700840,60.8745387453875,61.4623616236162,60.4859778597786,60.9143911439114,4718250.51851852,0.0,1.0
2025-09-19,60.39,61.28,60.36,61.2,5733467,60.1671586715867,61.0538745387454,60.1372693726937,60.9741697416974,5754702.06296296,0.0,1.0
2025-09-22,60.31,60.47,59.66,60.0,4220013,60.0874538745387,60.2468634686347,59.439852398524,59.7785977859779,4235642.67777778,0.0,1.0
2025-09-23,59.74,60.81,59.435,60.52,5200181,59.519557195572,60.5856088560886,59.2156826568266,60.2966789667897,5219440.92962963,0.0,1.0
2025-09-24,58.99,60.05,58.96,59.5,4147979,58.7723247232472,59.8284132841328,58.7424354243542,59.280442804428,4163341.88518519,0.0,1.0
2025-09-25,58.75,59.275,58.32,58.56,4821167,58.5332103321033,59.0562730627306,58.1047970479705,58.3439114391144,4839023.17407408,0.0,1.0
2025-09-26,58.84,59.28,58.59,58.9,6079420,58.6228782287823,59.0612546125461,58.3738007380074,58.6826568265683,6101936.37037037,0.0,1.0
2025-09-29,59.13,59.64,58.75,59.64,4745092,58.9118081180812,59.419926199262,58.5332103321033,59.419926199262,4762666.41481481,0.0,1.0
2025-09-30,59.7,59.81,58.94,59.0,6126808,59.479704797048,59.5892988929889,58.7225092250922,58.7822878228782,6149499.88148148,0.0,1.0
2025-10-01,59.46,59.81,59.2,59.4,3593047,59.2405904059041,59.5892988929889,58.9815498154982,59.1808118081181,3606354.58148148,0.0,1.0
2025-10-02,58.9,60.06,58.73,59.33,3830120,58.6826568265683,59.8383763837638,58.5132841328413,59.1110701107011,3844305.62962963,0.0,1.0
2025-10-03,59.65,59.95,58.7,58.93,5611423,59.429889298893,59.7287822878229,58.4833948339483,58.7125461254613,5632206.04814815,0.0,1.0
2025-10-06,59.81,60.77,59.553,60.35,5103504,59.5892988929889,60.5457564575646,59.3332472324723,60.1273062730627,5122405.86666667,0.0,1.0
2025-10-07,59.18,60.095,59.03,59.83,5700528,58.9616236162362,59.8732472324723,58.8121771217712,59.6092250922509,5721641.06666666,0.0,1.0
2025-10-08,59.8,60.52,58.61,59.05,8457272,59.5793357933579,60.2966789667897,58.3937269372694,58.8321033210332,8488595.22962963,0.0,1.0
2025-10-09,58.1,60.49,57.665,60.07,6201053,57.8856088560886,60.2667896678967,57.4522140221402,59.8483394833948,6224019.86296296,0.0,1.0
2025-10-10,56.66,59.255,56.57,58.55,5625918,56.4509225092251,59.0363468634686,56.3612546125461,58.3339483394834,5646754.73333333,0.0,1.0
2025-10-13,56.87,57.71,56.705,57.43,3241108,56.660147601476,57.4970479704797,56.4957564575646,57.2180811808118,3253112.1037037,0.0,1.0
2025-10-14,57.5,57.875,55.33,55.53,6553515,57.2878228782288,57.6614391143911,55.1258302583026,55.3250922509225,6577787.27777778,0.0,1.0
2025-10-15,57.21,58.3,56.77,57.44,7907932,56.9988929889299,58.0848708487085,56.5605166051661,57.2280442804428,7937220.63703704,0.0,1.0
2025-10-16,56.75,57.375,56.3,57.32,7265614,56.5405904059041,57.1632841328413,56.0922509225092,57.1084870848708,7292523.68148148,0.0,1.0
2025-10-17,56.2,57.0,56.14,56.82,6011998,55.9926199261993,56.789667896679,55.9328413284133,56.610332103321,6034264.65925926,0.0,1.0
2025-10-20,57.67,57.69,56.79,56.79,7441166,57.4571955719557,57.4771217712177,56.580442804428,56.580442804428,7468725.87407408,0.0,1.0
2025-10-21,59.82,59.965,57.15,57.34,5984861,59.5992619926199,59.7437269372694,56.9391143911439,57.1284132841328,6007027.15185186,0.0,1.0
2025-10-22,56.74,60.575,56.61,60.17,10575721,56.5306273062731,60.3514760147601,56.4011070110701,59.9479704797048,10614890.337037,0.0,1.0
2025-10-23,57.12,57.51,56.6,56.99,3932380,56.9092250922509,57.2977859778598,56.3911439114391,56.779704797048,3946944.37037037,0.0,1.0
2025-10-24,57.84,58.39,57.65,57.91,4292778,57.6265682656827,58.1745387453875,57.4372693726937,57.6963099630996,4308677.17777778,0.0,1.0
2025-10-27,58.29,58.93,57.85,58.44,6363731,58.0749077490775,58.7125461254613,57.6365313653137,58.2243542435424,6387300.37407407,0.0,1.0
2025-10-28,58.74,60.56,58.445,60.0,9614642,58.5232472324723,60.3365313653137,58.2293357933579,59.7785977859779,9650251.78518519,0.0,1.0
2025-10-29,60.75,62.325,57.5,57.8,13232949,60.75,62.325,57.5,57.8,13232949,0.225,1.0
2025-10-30,58.85,61.0,58.35,60.07,10231821,58.85,61.0,58.35,60.07,10231821,0.0,1.0
2025-10-31,59.49,59.82,57.93,58.65,5294812,59.49,59.82,57.93,58.65,5294812,0.0,1.0
2025-11-03,57.86,59.425,57.56,58.94,4744581,57.86,59.425,57.56,58.94,4744581,0.0,1.0
2025-11-04,57.55,57.905,56.84,57.36,5135533,57.55,57.905,56.84,57.36,5135533,0.0,1.0
2025-11-05,56.85,57.74,56.62,57.16,6132465,56.85,57.74,56.62,57.16,6132465,0.0,1.0
2025-11-06,56.57,57.72,56.43,56.71,5344615,56.57,57.72,56.43,56.71,5344615,0.0,1.0
2025-11-07,57.51,57.52,55.59,55.97,5669450,57.51,57.52,55.59,55.97,5669450,0.0,1.0
2025-11-10,57.33,57.8,56.14,57.71,4054692,57.33,57.8,56.14,57.71,4054692,0.0,1.0
2025-11-11,56.97,57.6,56.635,57.57,3955469,56.97,57.6,56.635,57.57,3955469,0.0,1.0
2025-11-12,55.99,57.75,54.99,57.16,7253842,55.99,57.75,54.99,57.16,7253842,0.0,1.0
2025-11-13,55.16,57.11,55.035,55.95,5357157,55.16,57.11,55.035,55.95,5357157,0.0,1.0
2025-11-14,54.1,54.8878,53.96,54.57,6035104,54.1,54.8878,53.96,54.57,6035104,0.0,1.0
2025-11-17,53.13,54.2,52.95,54.14,5766695,53.13,54.2,52.95,54.14,5766695,0.0,1.0
2025-11-18,52.01,53.25,51.9536,52.71,6507167,52.01,53.25,51.9536,52.71,6507167,0.0,1.0
2025-11-19,51.25,52.42,51.03,52.42,6655634,51.25,52.42,51.03,52.42,6655634,0.0,1.0
2025-11-20,50.36,51.99,50.3,51.5,6401252,50.36,51.99,50.3,51.5,6401252,0.0,1.0
2025-11-21,52.41,52.72,50.57,50.88,12733125,52.41,52.72,50.57,50.88,12733125,0.0,1.0
2025-11-24,51.75,53.08,51.64,52.4,9383867,51.75,53.08,51.64,52.4,9383867,0.0,1.0
2025-11-25,53.95,54.19,52.135,52.26,11511751,53.95,54.19,52.135,52.26,11511751,0.0,1.0
2025-11-26,54.36,54.8618,53.705,54.03,6536848,54.36,54.8618,53.705,54.03,6536848,0.0,1.0