date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-06-01,25.59,25.59,25.59,25.59,22657469,25.59,25.59,25.59,25.59,22657469,0.0,1.0
2017-06-02,27.05,27.865,26.69,26.81,5202984,27.05,27.865,26.69,26.81,5202984,0.0,1.0
2017-06-05,27.89,27.99,26.84,27.0,2241586,27.89,27.99,26.84,27.0,2241586,0.0,1.0
2017-06-06,29.14,29.47,27.52,27.89,3271407,29.14,29.47,27.52,27.89,3271407,0.0,1.0
2017-06-07,27.15,29.325,27.08,29.14,4820315,27.15,29.325,27.08,29.14,4820315,0.0,1.0
2017-06-08,25.81,27.2,25.35,26.87,6762409,25.81,27.2,25.35,26.87,6762409,0.0,1.0
2017-06-09,25.81,26.2,25.37,25.74,3119084,25.81,26.2,25.37,25.74,3119084,0.0,1.0
2017-06-12,25.94,26.45,25.44,25.58,2198644,25.94,26.45,25.44,25.58,2198644,0.0,1.0
2017-06-13,25.87,26.22,25.53,25.75,1954455,25.87,26.22,25.53,25.75,1954455,0.0,1.0
2017-06-14,25.59,26.02,25.51,25.8,1361251,25.59,26.02,25.51,25.8,1361251,0.0,1.0
2017-06-15,25.34,25.61,25.18,25.44,1328350,25.34,25.61,25.18,25.44,1328350,0.0,1.0
2017-06-16,26.16,26.2,25.29,25.34,2498267,26.16,26.2,25.29,25.34,2498267,0.0,1.0
2017-06-19,27.0,27.29,26.33,26.37,2568020,27.0,27.29,26.33,26.37,2568020,0.0,1.0
2017-06-20,26.9,27.24,26.74,26.75,1221351,26.9,27.24,26.74,26.75,1221351,0.0,1.0
2017-06-21,27.05,27.19,26.79,26.84,1481013,27.05,27.19,26.79,26.84,1481013,0.0,1.0
2017-06-22,27.58,27.7,27.12,27.2,1386735,27.58,27.7,27.12,27.2,1386735,0.0,1.0
2017-06-23,28.2,28.31,27.68,27.68,8111121,28.2,28.31,27.68,27.68,8111121,0.0,1.0
2017-06-26,28.21,28.35,27.955,28.22,1228563,28.21,28.35,27.955,28.22,1228563,0.0,1.0
2017-06-27,27.55,28.24,27.27,28.2,1843951,27.55,28.24,27.27,28.2,1843951,0.0,1.0
2017-06-28,27.56,27.85,27.47,27.64,1445507,27.56,27.85,27.47,27.64,1445507,0.0,1.0
2017-06-29,26.87,27.6,26.71,27.6,958840,26.87,27.6,26.71,27.6,958840,0.0,1.0
2017-06-30,26.63,26.925,26.45,26.86,1143196,26.63,26.925,26.45,26.86,1143196,0.0,1.0
2017-07-03,27.08,27.17,26.55,26.63,336938,27.08,27.17,26.55,26.63,336938,0.0,1.0
2017-07-05,27.04,27.21,26.86,26.96,1046882,27.04,27.21,26.86,26.96,1046882,0.0,1.0
2017-07-06,26.38,26.82,26.28,26.82,699474,26.38,26.82,26.28,26.82,699474,0.0,1.0
2017-07-07,25.83,26.5,25.78,26.5,1514476,25.83,26.5,25.78,26.5,1514476,0.0,1.0
2017-07-10,25.95,26.12,25.505,25.62,1081706,25.95,26.12,25.505,25.62,1081706,0.0,1.0
2017-07-11,25.25,26.03,25.165,26.01,1172256,25.25,26.03,25.165,26.01,1172256,0.0,1.0
2017-07-12,25.41,25.88,24.845,25.44,1671400,25.41,25.88,24.845,25.44,1671400,0.0,1.0
2017-07-13,25.05,25.38,24.98,25.32,2320315,25.05,25.38,24.98,25.32,2320315,0.0,1.0
2017-07-14,24.13,25.35,24.01,25.1,2079331,24.13,25.35,24.01,25.1,2079331,0.0,1.0
2017-07-17,24.33,24.77,24.0,24.16,1124342,24.33,24.77,24.0,24.16,1124342,0.0,1.0
2017-07-18,23.96,24.58,23.935,24.29,1116142,23.96,24.58,23.935,24.29,1116142,0.0,1.0
2017-07-19,23.25,24.06,23.21,24.06,1882671,23.25,24.06,23.21,24.06,1882671,0.0,1.0
2017-07-20,23.12,23.51,23.1,23.43,3528255,23.12,23.51,23.1,23.43,3528255,0.0,1.0
2017-07-21,24.02,24.15,22.95,23.25,2545279,24.02,24.15,22.95,23.25,2545279,0.0,1.0
2017-07-24,23.76,24.17,23.42,24.17,1252558,23.76,24.17,23.42,24.17,1252558,0.0,1.0
2017-07-25,24.14,24.315,23.57,23.78,2062441,24.14,24.315,23.57,23.78,2062441,0.0,1.0
2017-07-26,24.76,24.94,24.03,24.22,1090648,24.76,24.94,24.03,24.22,1090648,0.0,1.0
2017-07-27,24.13,24.84,23.8,24.79,1200758,24.13,24.84,23.8,24.79,1200758,0.0,1.0
2017-07-28,24.29,24.49,23.98,23.98,720705,24.29,24.49,23.98,23.98,720705,0.0,1.0
2017-07-31,24.3,24.585,24.08,24.32,1070980,24.3,24.585,24.08,24.32,1070980,0.0,1.0
2017-08-01,24.56,24.7,24.03,24.42,1126115,24.56,24.7,24.03,24.42,1126115,0.0,1.0
2017-08-02,24.22,24.64,24.14,24.43,3248796,24.22,24.64,24.14,24.43,3248796,0.0,1.0
2017-08-03,24.71,24.8,24.09,24.2,1606222,24.71,24.8,24.09,24.2,1606222,0.0,1.0
2017-08-04,24.63,24.66,23.92,24.66,867631,24.63,24.66,23.92,24.66,867631,0.0,1.0
2017-08-07,24.6,24.7,24.41,24.67,1803544,24.6,24.7,24.41,24.67,1803544,0.0,1.0
2017-08-08,24.2,24.68,24.1,24.45,2449746,24.2,24.68,24.1,24.45,2449746,0.0,1.0
2017-08-09,24.65,25.22,24.08,24.1,2135531,24.65,25.22,24.08,24.1,2135531,0.0,1.0
2017-08-10,24.69,24.84,24.34,24.7,1813245,24.69,24.84,24.34,24.7,1813245,0.0,1.0
2017-08-11,24.72,24.85,24.43,24.69,2035980,24.72,24.85,24.43,24.69,2035980,0.0,1.0
2017-08-14,24.74,24.96,24.53,24.92,1862842,24.74,24.96,24.53,24.92,1862842,0.0,1.0
2017-08-15,25.24,25.4,24.65,25.15,2406372,25.24,25.4,24.65,25.15,2406372,0.0,1.0
2017-08-16,25.25,25.59,25.24,25.36,1382509,25.25,25.59,25.24,25.36,1382509,0.0,1.0
2017-08-17,24.77,25.46,24.73,25.11,1193363,24.77,25.46,24.73,25.11,1193363,0.0,1.0
2017-08-18,24.46,24.68,24.3,24.63,1024818,24.46,24.68,24.3,24.63,1024818,0.0,1.0
2017-08-21,24.17,24.48,24.07,24.48,759475,24.17,24.48,24.07,24.48,759475,0.0,1.0
2017-08-22,24.19,24.4,24.12,24.23,904805,24.19,24.4,24.12,24.23,904805,0.0,1.0
2017-08-23,24.19,24.29,24.1,24.19,997475,24.19,24.29,24.1,24.19,997475,0.0,1.0
2017-08-24,24.2,24.315,24.09,24.31,1776892,24.2,24.315,24.09,24.31,1776892,0.0,1.0
2017-08-25,25.34,25.36,24.25,24.35,1158762,25.34,25.36,24.25,24.35,1158762,0.0,1.0
2017-08-28,26.19,26.3,25.28,25.28,1895873,26.19,26.3,25.28,25.28,1895873,0.0,1.0
2017-08-29,26.27,26.51,25.69,26.05,1554525,26.27,26.51,25.69,26.05,1554525,0.0,1.0
2017-08-30,25.92,26.26,25.44,26.2,1424421,25.92,26.26,25.44,26.2,1424421,0.0,1.0
2017-08-31,25.86,26.17,25.68,25.91,907268,25.86,26.17,25.68,25.91,907268,0.0,1.0
2017-09-01,26.31,26.72,25.86,25.9,646469,26.31,26.72,25.86,25.9,646469,0.0,1.0
2017-09-05,26.59,26.65,26.31,26.31,1062596,26.59,26.65,26.31,26.31,1062596,0.0,1.0
2017-09-06,27.2,27.4,26.59,26.59,1522830,27.2,27.4,26.59,26.59,1522830,0.0,1.0
2017-09-07,27.42,27.63,26.92,27.13,790674,27.42,27.63,26.92,27.13,790674,0.0,1.0
2017-09-08,26.85,27.4,26.77,27.38,927523,26.85,27.4,26.77,27.38,927523,0.0,1.0
2017-09-11,27.0,27.24,26.82,27.01,572325,27.0,27.24,26.82,27.01,572325,0.0,1.0
2017-09-12,26.8,27.18,26.75,27.08,825511,26.8,27.18,26.75,27.08,825511,0.0,1.0
2017-09-13,27.02,27.18,26.77,26.8,888855,27.02,27.18,26.77,26.8,888855,0.0,1.0
2017-09-14,26.7,27.07,26.57,26.91,656259,26.7,27.07,26.57,26.91,656259,0.0,1.0
2017-09-15,26.13,26.73,26.11,26.55,1147716,26.13,26.73,26.11,26.55,1147716,0.0,1.0
2017-09-18,25.98,26.39,25.92,26.18,634951,25.98,26.39,25.92,26.18,634951,0.0,1.0
2017-09-19,26.19,26.46,25.79,25.98,565879,26.19,26.46,25.79,25.98,565879,0.0,1.0
2017-09-20,25.87,26.25,25.677,26.14,1053012,25.87,26.25,25.677,26.14,1053012,0.0,1.0
2017-09-21,25.55,25.81,25.29,25.77,1719907,25.55,25.81,25.29,25.77,1719907,0.0,1.0
2017-09-22,26.44,27.43,25.78,25.86,2532342,26.44,27.43,25.78,25.86,2532342,0.0,1.0
2017-09-25,25.99,26.51,25.81,26.36,690226,25.99,26.51,25.81,26.36,690226,0.0,1.0
2017-09-26,26.66,26.79,25.88,26.0,1695488,26.66,26.79,25.88,26.0,1695488,0.0,1.0
2017-09-27,26.75,26.8,25.99,26.71,1153597,26.75,26.8,25.99,26.71,1153597,0.0,1.0
2017-09-28,26.6,26.72,26.33,26.68,997426,26.6,26.72,26.33,26.68,997426,0.0,1.0
2017-09-29,26.61,27.3,26.49,26.67,1353616,26.61,27.3,26.49,26.67,1353616,0.0,1.0
2017-10-02,26.79,26.92,26.58,26.63,1315844,26.79,26.92,26.58,26.63,1315844,0.0,1.0
2017-10-03,27.44,27.59,26.66,26.7,1892228,27.44,27.59,26.66,26.7,1892228,0.0,1.0
2017-10-04,28.04,28.245,27.4,27.42,1545509,28.04,28.245,27.4,27.42,1545509,0.0,1.0
2017-10-05,28.65,28.74,28.008,28.17,1364149,28.65,28.74,28.008,28.17,1364149,0.0,1.0
2017-10-06,28.71,28.88,28.16,28.53,1534823,28.71,28.88,28.16,28.53,1534823,0.0,1.0
2017-10-09,27.83,28.76,27.77,28.68,959176,27.83,28.76,27.77,28.68,959176,0.0,1.0
2017-10-10,27.52,28.48,27.45,27.93,968810,27.52,28.48,27.45,27.93,968810,0.0,1.0
2017-10-11,27.74,27.86,27.43,27.51,480990,27.74,27.86,27.43,27.51,480990,0.0,1.0
2017-10-12,27.42,28.22,27.35,27.88,787342,27.42,28.22,27.35,27.88,787342,0.0,1.0
2017-10-13,27.23,27.78,27.23,27.55,841393,27.23,27.78,27.23,27.55,841393,0.0,1.0
2017-10-16,27.09,27.515,26.84,27.24,689371,27.09,27.515,26.84,27.24,689371,0.0,1.0
2017-10-17,26.59,26.98,26.11,26.84,1155496,26.59,26.98,26.11,26.84,1155496,0.0,1.0
2017-10-18,26.2,27.04,26.11,26.68,1190758,26.2,27.04,26.11,26.68,1190758,0.0,1.0
2017-10-19,25.71,26.3,25.69,26.07,1072132,25.71,26.3,25.69,26.07,1072132,0.0,1.0
2017-10-20,25.83,26.8,25.75,26.67,767196,25.83,26.8,25.75,26.67,767196,0.0,1.0
2017-10-23,25.03,25.835,24.97,25.78,1125961,25.03,25.835,24.97,25.78,1125961,0.0,1.0
2017-10-24,24.6,25.15,24.57,25.02,1128530,24.6,25.15,24.57,25.02,1128530,0.0,1.0
2017-10-25,24.5,25.13,24.24,24.56,2316781,24.5,25.13,24.24,24.56,2316781,0.0,1.0
2017-10-26,24.55,25.05,24.3,24.3,848529,24.55,25.05,24.3,24.3,848529,0.0,1.0
2017-10-27,24.05,24.655,24.03,24.48,880811,24.05,24.655,24.03,24.48,880811,0.0,1.0
2017-10-30,23.92,24.19,23.85,24.0,866340,23.92,24.19,23.85,24.0,866340,0.0,1.0
2017-10-31,23.82,24.065,23.47,23.85,1644969,23.82,24.065,23.47,23.85,1644969,0.0,1.0
2017-11-01,23.79,24.27,23.72,23.92,907951,23.79,24.27,23.72,23.92,907951,0.0,1.0
2017-11-02,24.37,24.54,23.61,23.77,1252686,24.37,24.54,23.61,23.77,1252686,0.0,1.0
2017-11-03,24.22,24.56,23.96,24.49,797084,24.22,24.56,23.96,24.49,797084,0.0,1.0
2017-11-06,24.7,24.71,24.18,24.26,628181,24.7,24.71,24.18,24.26,628181,0.0,1.0
2017-11-07,22.99,24.495,22.98,24.45,4814190,22.99,24.495,22.98,24.45,4814190,0.0,1.0
2017-11-08,22.0,22.82,20.94,21.0,6649308,22.0,22.82,20.94,21.0,6649308,0.0,1.0
2017-11-09,22.47,23.53,21.86,21.95,2398102,22.47,23.53,21.86,21.95,2398102,0.0,1.0
2017-11-10,22.8,22.85,22.251,22.39,490939,22.8,22.85,22.251,22.39,490939,0.0,1.0
2017-11-13,22.74,22.94,22.17,22.66,914263,22.74,22.94,22.17,22.66,914263,0.0,1.0
2017-11-14,23.2,23.22,22.56,22.69,1982834,23.2,23.22,22.56,22.69,1982834,0.0,1.0
2017-11-15,23.29,23.69,22.82,23.24,1408755,23.29,23.69,22.82,23.24,1408755,0.0,1.0
2017-11-16,23.85,24.14,23.23,23.29,1331239,23.85,24.14,23.23,23.29,1331239,0.0,1.0
2017-11-17,24.0,24.18,23.68,23.75,778151,24.0,24.18,23.68,23.75,778151,0.0,1.0
2017-11-20,24.3,24.33,23.71,23.94,854606,24.3,24.33,23.71,23.94,854606,0.0,1.0
2017-11-21,24.07,24.33,23.96,24.33,1633399,24.07,24.33,23.96,24.33,1633399,0.0,1.0
2017-11-22,24.35,24.52,23.92,24.08,954838,24.35,24.52,23.92,24.08,954838,0.0,1.0
2017-11-24,24.11,24.35,23.83,24.35,468069,24.11,24.35,23.83,24.35,468069,0.0,1.0
2017-11-27,24.34,24.83,23.95,24.15,1090933,24.34,24.83,23.95,24.15,1090933,0.0,1.0
2017-11-28,24.07,24.32,23.725,24.3,2179127,24.07,24.32,23.725,24.3,2179127,0.0,1.0
2017-11-29,24.86,24.97,23.85,24.07,2858121,24.86,24.97,23.85,24.07,2858121,0.0,1.0
2017-11-30,24.24,24.89,23.84,24.89,1353865,24.24,24.89,23.84,24.89,1353865,0.0,1.0
2017-12-01,23.81,24.1369,23.44,24.11,1279817,23.81,24.1369,23.44,24.11,1279817,0.0,1.0
2017-12-04,24.56,24.8,23.8,23.92,2512612,24.56,24.8,23.8,23.92,2512612,0.0,1.0
2017-12-05,24.98,25.62,24.44,24.55,2231433,24.98,25.62,24.44,24.55,2231433,0.0,1.0
2017-12-06,26.16,26.23,24.9,24.9,2542204,26.16,26.23,24.9,24.9,2542204,0.0,1.0
2017-12-07,26.76,27.26,25.71,26.13,4271538,26.76,27.26,25.71,26.13,4271538,0.0,1.0
2017-12-08,26.76,27.0,26.16,26.77,1247061,26.76,27.0,26.16,26.77,1247061,0.0,1.0
2017-12-11,26.82,26.99,26.49,26.79,2089914,26.82,26.99,26.49,26.79,2089914,0.0,1.0
2017-12-12,27.06,27.19,26.58,26.74,2939334,27.06,27.19,26.58,26.74,2939334,0.0,1.0
2017-12-13,27.31,27.41,26.96,26.98,1911193,27.31,27.41,26.96,26.98,1911193,0.0,1.0
2017-12-14,27.41,27.56,27.12,27.25,1239550,27.41,27.56,27.12,27.25,1239550,0.0,1.0
2017-12-15,27.26,27.64,27.2,27.49,2748875,27.26,27.64,27.2,27.49,2748875,0.0,1.0
2017-12-18,27.89,28.23,27.3,27.91,2078964,27.89,28.23,27.3,27.91,2078964,0.0,1.0
2017-12-19,29.23,30.3,28.67,30.0,5115228,29.23,30.3,28.67,30.0,5115228,0.0,1.0
2017-12-20,29.75,30.03,29.28,29.37,1767969,29.75,30.03,29.28,29.37,1767969,0.0,1.0
2017-12-21,29.98,30.12,29.62,29.775,1621145,29.98,30.12,29.62,29.775,1621145,0.0,1.0
2017-12-22,29.56,30.02,29.5,29.755,1004229,29.56,30.02,29.5,29.755,1004229,0.0,1.0
2017-12-26,29.54,30.11,29.37,29.5,1270816,29.54,30.11,29.37,29.5,1270816,0.0,1.0
2017-12-27,29.15,29.52,28.88,29.52,1045846,29.15,29.52,28.88,29.52,1045846,0.0,1.0
2017-12-28,28.82,29.19,28.73,29.16,576404,28.82,29.19,28.73,29.16,576404,0.0,1.0
2017-12-29,28.84,29.05,28.7,28.85,685655,28.84,29.05,28.7,28.85,685655,0.0,1.0
2018-01-02,28.99,29.12,28.7,28.97,927006,28.99,29.12,28.7,28.97,927006,0.0,1.0
2018-01-03,29.2,29.43,29.08,29.22,1014439,29.2,29.43,29.08,29.22,1014439,0.0,1.0
2018-01-04,29.98,30.05,29.2,29.26,850945,29.98,30.05,29.2,29.26,850945,0.0,1.0
2018-01-05,31.18,31.2,30.12,30.25,1188827,31.18,31.2,30.12,30.25,1188827,0.0,1.0
2018-01-08,31.97,32.02,30.74,31.15,2071419,31.97,32.02,30.74,31.15,2071419,0.0,1.0
2018-01-09,31.24,32.28,31.23,31.96,3381596,31.24,32.28,31.23,31.96,3381596,0.0,1.0
2018-01-10,31.19,31.58,30.65,31.03,1013754,31.19,31.58,30.65,31.03,1013754,0.0,1.0
2018-01-11,31.24,31.51,30.94,31.22,1386193,31.24,31.51,30.94,31.22,1386193,0.0,1.0
2018-01-12,30.57,31.08,28.88,31.08,3325257,30.57,31.08,28.88,31.08,3325257,0.0,1.0
2018-01-16,30.96,31.03,30.45,30.59,1102833,30.96,31.03,30.45,30.59,1102833,0.0,1.0
2018-01-17,30.78,31.47,30.47,31.02,618308,30.78,31.47,30.47,31.02,618308,0.0,1.0
2018-01-18,30.68,30.92,30.6,30.86,503406,30.68,30.92,30.6,30.86,503406,0.0,1.0
2018-01-19,30.46,30.98,30.3,30.64,849064,30.46,30.98,30.3,30.64,849064,0.0,1.0
2018-01-22,30.16,30.525,30.16,30.38,1821340,30.16,30.525,30.16,30.38,1821340,0.0,1.0
2018-01-23,30.38,30.925,30.18,30.18,2461888,30.38,30.925,30.18,30.18,2461888,0.0,1.0
2018-01-24,29.64,30.42,29.19,30.42,3287404,29.64,30.42,29.19,30.42,3287404,0.0,1.0
2018-01-25,29.74,30.0,29.301,29.9,1411350,29.74,30.0,29.301,29.9,1411350,0.0,1.0
2018-01-26,29.73,29.9,29.35,29.73,722858,29.73,29.9,29.35,29.73,722858,0.0,1.0
2018-01-29,29.66,30.03,29.6,29.7,544116,29.66,30.03,29.6,29.7,544116,0.0,1.0
2018-01-30,29.68,30.0,29.47,29.47,2334647,29.68,30.0,29.47,29.47,2334647,0.0,1.0
2018-01-31,29.69,29.86,29.62,29.69,1294443,29.69,29.86,29.62,29.69,1294443,0.0,1.0
2018-02-01,29.23,29.77,29.18,29.65,1321447,29.23,29.77,29.18,29.65,1321447,0.0,1.0
2018-02-02,28.06,29.06,27.99,29.04,1277283,28.06,29.06,27.99,29.04,1277283,0.0,1.0
2018-02-05,26.9,28.21,26.9,27.88,912487,26.9,28.21,26.9,27.88,912487,0.0,1.0
2018-02-06,27.84,28.03,26.24,26.33,1704790,27.84,28.03,26.24,26.33,1704790,0.0,1.0
2018-02-07,27.62,28.02,27.57,27.69,665757,27.62,28.02,27.57,27.69,665757,0.0,1.0
2018-02-08,27.46,27.9,27.43,27.73,1435310,27.46,27.9,27.43,27.73,1435310,0.0,1.0
2018-02-09,27.22,27.73,26.33,27.62,949737,27.22,27.73,26.33,27.62,949737,0.0,1.0
2018-02-12,28.2,28.34,27.06,27.21,1115749,28.2,28.34,27.06,27.21,1115749,0.0,1.0
2018-02-13,28.48,28.57,27.85,28.18,761674,28.48,28.57,27.85,28.18,761674,0.0,1.0
2018-02-14,28.5,28.8814,27.77,28.41,2782522,28.5,28.8814,27.77,28.41,2782522,0.0,1.0
2018-02-15,28.94,29.09,28.03,28.79,1491903,28.94,29.09,28.03,28.79,1491903,0.0,1.0
2018-02-16,29.27,29.47,28.08,28.75,2442182,29.27,29.47,28.08,28.75,2442182,0.0,1.0
2018-02-20,29.39,30.02,29.0,29.16,1131677,29.39,30.02,29.0,29.16,1131677,0.0,1.0
2018-02-21,29.41,29.92,29.32,29.42,635210,29.41,29.92,29.32,29.42,635210,0.0,1.0
2018-02-22,29.19,29.68,28.96,29.45,2781854,29.19,29.68,28.96,29.45,2781854,0.0,1.0
2018-02-23,29.27,29.5,29.055,29.39,706223,29.27,29.5,29.055,29.39,706223,0.0,1.0
2018-02-26,29.07,29.4003,28.65,29.32,1031704,29.07,29.4003,28.65,29.32,1031704,0.0,1.0
2018-02-27,27.81,29.08,27.74,29.08,869438,27.81,29.08,27.74,29.08,869438,0.0,1.0
2018-02-28,27.39,28.13,27.37,27.89,809630,27.39,28.13,27.37,27.89,809630,0.0,1.0
2018-03-01,26.89,27.6,26.58,27.32,1231004,26.89,27.6,26.58,27.32,1231004,0.0,1.0
2018-03-02,27.98,28.15,26.46,26.63,1303013,27.98,28.15,26.46,26.63,1303013,0.0,1.0
2018-03-05,28.29,28.5,27.5,27.87,885653,28.29,28.5,27.5,27.87,885653,0.0,1.0
2018-03-06,29.45,30.32,28.66,29.7,1727964,29.45,30.32,28.66,29.7,1727964,0.0,1.0
2018-03-07,28.95,29.21,27.85,29.05,1052037,28.95,29.21,27.85,29.05,1052037,0.0,1.0
2018-03-08,29.49,29.49,28.94,29.11,849228,29.49,29.49,28.94,29.11,849228,0.0,1.0
2018-03-09,29.78,30.03,29.37,29.66,2657465,29.78,30.03,29.37,29.66,2657465,0.0,1.0
2018-03-12,29.8,30.0,29.68,29.91,1386444,29.8,30.0,29.68,29.91,1386444,0.0,1.0
2018-03-13,29.96,30.18,29.72,29.94,1118923,29.96,30.18,29.72,29.94,1118923,0.0,1.0
2018-03-14,29.72,30.15,29.62,30.15,971006,29.72,30.15,29.62,30.15,971006,0.0,1.0
2018-03-15,29.72,29.83,29.51,29.82,495286,29.72,29.83,29.51,29.82,495286,0.0,1.0
2018-03-16,29.75,30.16,29.67,29.67,2456029,29.75,30.16,29.67,29.67,2456029,0.0,1.0
2018-03-19,29.78,29.94,29.45,29.71,858842,29.78,29.94,29.45,29.71,858842,0.0,1.0
2018-03-20,29.72,29.895,29.41,29.74,651808,29.72,29.895,29.41,29.74,651808,0.0,1.0
2018-03-21,29.73,29.92,29.49,29.76,321659,29.73,29.92,29.49,29.76,321659,0.0,1.0
2018-03-22,29.82,30.05,29.63,30.05,2925189,29.82,30.05,29.63,30.05,2925189,0.0,1.0
2018-03-23,28.03,29.89,27.5,29.78,2920819,28.03,29.89,27.5,29.78,2920819,0.0,1.0
2018-03-26,28.38,28.6,27.78,28.31,2041891,28.38,28.6,27.78,28.31,2041891,0.0,1.0
2018-03-27,28.0,28.47,27.87,28.39,1438569,28.0,28.47,27.87,28.39,1438569,0.0,1.0
2018-03-28,27.72,28.21,27.5001,27.92,730144,27.72,28.21,27.5001,27.92,730144,0.0,1.0
2018-03-29,28.33,28.44,27.765,27.87,718991,28.33,28.44,27.765,27.87,718991,0.0,1.0
2018-04-02,27.52,28.38,27.43,28.29,464259,27.52,28.38,27.43,28.29,464259,0.0,1.0
2018-04-03,27.95,28.05,27.5,27.76,547826,27.95,28.05,27.5,27.76,547826,0.0,1.0
2018-04-04,28.19,28.23,27.72,27.93,934954,28.19,28.23,27.72,27.93,934954,0.0,1.0
2018-04-05,28.54,28.57,28.03,28.47,510654,28.54,28.57,28.03,28.47,510654,0.0,1.0
2018-04-06,28.63,28.77,28.31,28.31,707326,28.63,28.77,28.31,28.31,707326,0.0,1.0
2018-04-09,28.75,29.195,28.53,28.84,1131213,28.75,29.195,28.53,28.84,1131213,0.0,1.0
2018-04-10,29.18,29.36,28.8075,29.15,526214,29.18,29.36,28.8075,29.15,526214,0.0,1.0
2018-04-11,28.84,29.34,28.81,29.05,704553,28.84,29.34,28.81,29.05,704553,0.0,1.0
2018-04-12,28.65,29.06,28.62,28.9,712506,28.65,29.06,28.62,28.9,712506,0.0,1.0
2018-04-13,27.97,28.76,27.95,28.71,801459,27.97,28.76,27.95,28.71,801459,0.0,1.0
2018-04-16,28.31,28.87,28.11,28.11,1031813,28.31,28.87,28.11,28.11,1031813,0.0,1.0
2018-04-17,28.82,28.94,28.46,28.5,923170,28.82,28.94,28.46,28.5,923170,0.0,1.0
2018-04-18,28.93,29.32,28.52,28.82,714556,28.93,29.32,28.52,28.82,714556,0.0,1.0
2018-04-19,28.16,29.0,28.09,28.94,749763,28.16,29.0,28.09,28.94,749763,0.0,1.0
2018-04-20,27.5,28.235,27.44,28.09,1072130,27.5,28.235,27.44,28.09,1072130,0.0,1.0
2018-04-23,28.01,28.1,27.57,27.57,486602,28.01,28.1,27.57,27.57,486602,0.0,1.0
2018-04-24,28.05,28.18,27.72,28.06,498562,28.05,28.18,27.72,28.06,498562,0.0,1.0
2018-04-25,28.03,28.205,27.92,27.99,358673,28.03,28.205,27.92,27.99,358673,0.0,1.0
2018-04-26,28.24,28.58,27.98,28.03,415805,28.24,28.58,27.98,28.03,415805,0.0,1.0
2018-04-27,28.55,28.61,28.24,28.27,319252,28.55,28.61,28.24,28.27,319252,0.0,1.0
2018-04-30,28.48,28.91,28.32,28.53,599968,28.48,28.91,28.32,28.53,599968,0.0,1.0
2018-05-01,28.27,28.605,28.05,28.33,399266,28.27,28.605,28.05,28.33,399266,0.0,1.0
2018-05-02,28.14,28.42,28.05,28.18,490075,28.14,28.42,28.05,28.18,490075,0.0,1.0
2018-05-03,27.39,28.28,27.16,28.12,1127291,27.39,28.28,27.16,28.12,1127291,0.0,1.0
2018-05-04,27.59,27.89,27.25,27.25,1078978,27.59,27.89,27.25,27.25,1078978,0.0,1.0
2018-05-07,27.88,27.95,27.54,27.76,1056976,27.88,27.95,27.54,27.76,1056976,0.0,1.0
2018-05-08,27.74,27.94,27.47,27.91,1003959,27.74,27.94,27.47,27.91,1003959,0.0,1.0
2018-05-09,25.13,27.03,24.96,27.03,2675848,25.13,27.03,24.96,27.03,2675848,0.0,1.0
2018-05-10,26.21,26.49,25.09,25.13,1636237,26.21,26.49,25.09,25.13,1636237,0.0,1.0
2018-05-11,25.97,27.33,25.97,26.25,1303803,25.97,27.33,25.97,26.25,1303803,0.0,1.0
2018-05-14,25.81,26.42,25.61,26.09,967885,25.81,26.42,25.61,26.09,967885,0.0,1.0
2018-05-15,25.06,25.82,24.75,25.76,1573558,25.06,25.82,24.75,25.76,1573558,0.0,1.0
2018-05-16,24.17,26.03,24.13,25.13,2485919,24.17,26.03,24.13,25.13,2485919,0.0,1.0
2018-05-17,24.01,24.8158,23.77,24.32,2354432,24.01,24.8158,23.77,24.32,2354432,0.0,1.0
2018-05-18,24.42,25.02,23.95,23.95,1320736,24.42,25.02,23.95,23.95,1320736,0.0,1.0
2018-05-21,24.49,24.77,24.19,24.61,1016366,24.49,24.77,24.19,24.61,1016366,0.0,1.0
2018-05-22,24.29,24.88,24.1,24.55,1505143,24.29,24.88,24.1,24.55,1505143,0.0,1.0
2018-05-23,24.68,24.8,24.26,24.26,1327150,24.68,24.8,24.26,24.26,1327150,0.0,1.0
2018-05-24,24.71,25.08,24.665,24.72,619665,24.71,25.08,24.665,24.72,619665,0.0,1.0
2018-05-25,24.08,24.67,24.06,24.67,487401,24.08,24.67,24.06,24.67,487401,0.0,1.0
2018-05-29,24.44,24.52,23.89,23.94,562488,24.44,24.52,23.89,23.94,562488,0.0,1.0
2018-05-30,26.59,27.04,24.43,24.63,2707959,26.59,27.04,24.43,24.63,2707959,0.0,1.0
2018-05-31,25.68,27.7,25.2,26.65,4296321,25.68,27.7,25.2,26.65,4296321,0.0,1.0
2018-06-01,26.31,26.6,25.41,25.76,1289699,26.31,26.6,25.41,25.76,1289699,0.0,1.0
2018-06-04,26.29,26.73,26.11,26.4,547982,26.29,26.73,26.11,26.4,547982,0.0,1.0
2018-06-05,26.5,26.56,26.18,26.25,612839,26.5,26.56,26.18,26.25,612839,0.0,1.0
2018-06-06,26.7,26.72,26.25,26.48,786085,26.7,26.72,26.25,26.48,786085,0.0,1.0
2018-06-07,27.55,27.65,26.27,26.78,2000073,27.55,27.65,26.27,26.78,2000073,0.0,1.0
2018-06-08,27.6,28.03,27.02,27.63,1665433,27.6,28.03,27.02,27.63,1665433,0.0,1.0
2018-06-11,28.45,28.595,27.46,27.58,1083105,28.45,28.595,27.46,27.58,1083105,0.0,1.0
2018-06-12,29.61,29.69,28.45,28.5,1647462,29.61,29.69,28.45,28.5,1647462,0.0,1.0
2018-06-13,29.77,30.22,29.55,29.68,1194710,29.77,30.22,29.55,29.68,1194710,0.0,1.0
2018-06-14,29.66,30.129,29.32,29.86,929284,29.66,30.129,29.32,29.86,929284,0.0,1.0
2018-06-15,29.62,29.89,28.98,29.47,1614117,29.62,29.89,28.98,29.47,1614117,0.0,1.0
2018-06-18,29.91,30.03,29.23,29.38,743599,29.91,30.03,29.23,29.38,743599,0.0,1.0
2018-06-19,29.99,30.06,29.5,29.74,864663,29.99,30.06,29.5,29.74,864663,0.0,1.0
2018-06-20,29.94,30.46,29.65,30.1,718950,29.94,30.46,29.65,30.1,718950,0.0,1.0
2018-06-21,28.87,30.0108,28.84,30.0,809623,28.87,30.0108,28.84,30.0,809623,0.0,1.0
2018-06-22,28.76,29.53,28.75,29.03,1068112,28.76,29.53,28.75,29.03,1068112,0.0,1.0
2018-06-25,28.25,28.89,28.075,28.53,1185246,28.25,28.89,28.075,28.53,1185246,0.0,1.0
2018-06-26,28.45,28.55,27.71,28.37,1260306,28.45,28.55,27.71,28.37,1260306,0.0,1.0
2018-06-27,28.57,29.05,28.43,28.47,1198162,28.57,29.05,28.43,28.47,1198162,0.0,1.0
2018-06-28,28.35,28.8,27.65,28.45,1300919,28.35,28.8,27.65,28.45,1300919,0.0,1.0
2018-06-29,28.39,29.05,28.04,28.48,568052,28.39,29.05,28.04,28.48,568052,0.0,1.0
2018-07-02,29.25,29.31,27.8,28.21,568305,29.25,29.31,27.8,28.21,568305,0.0,1.0
2018-07-03,29.47,29.64,29.15,29.27,369629,29.47,29.64,29.15,29.27,369629,0.0,1.0
2018-07-05,29.65,29.77,29.18,29.63,767429,29.65,29.77,29.18,29.63,767429,0.0,1.0
2018-07-06,29.9,30.0,29.4,29.54,797284,29.9,30.0,29.4,29.54,797284,0.0,1.0
2018-07-09,30.42,30.45,29.7,30.0,892326,30.42,30.45,29.7,30.0,892326,0.0,1.0
2018-07-10,29.62,30.51,29.35,30.5,880627,29.62,30.51,29.35,30.5,880627,0.0,1.0
2018-07-11,32.0,32.24,29.001,29.5,3752386,32.0,32.24,29.001,29.5,3752386,0.0,1.0
2018-07-12,32.47,32.57,31.51,32.28,972668,32.47,32.57,31.51,32.28,972668,0.0,1.0
2018-07-13,32.21,32.94,32.15,32.59,933324,32.21,32.94,32.15,32.59,933324,0.0,1.0
2018-07-16,31.4,32.28,31.36,32.28,427775,31.4,32.28,31.36,32.28,427775,0.0,1.0
2018-07-17,31.36,31.77,31.32,31.33,426268,31.36,31.77,31.32,31.33,426268,0.0,1.0
2018-07-18,30.64,31.34,30.49,31.34,697852,30.64,31.34,30.49,31.34,697852,0.0,1.0
2018-07-19,30.88,31.21,30.42,30.64,596949,30.88,31.21,30.42,30.64,596949,0.0,1.0
2018-07-20,30.48,30.99,30.465,30.99,1009771,30.48,30.99,30.465,30.99,1009771,0.0,1.0
2018-07-23,29.53,30.41,29.51,30.41,1322176,29.53,30.41,29.51,30.41,1322176,0.0,1.0
2018-07-24,28.56,29.83,28.34,29.71,1002016,28.56,29.83,28.34,29.71,1002016,0.0,1.0
2018-07-25,28.96,28.97,28.47,28.7,935076,28.96,28.97,28.47,28.7,935076,0.0,1.0
2018-07-26,28.8,29.09,28.5,28.91,1287479,28.8,29.09,28.5,28.91,1287479,0.0,1.0
2018-07-27,28.33,29.01,28.08,28.81,491246,28.33,29.01,28.08,28.81,491246,0.0,1.0
2018-07-30,28.33,28.71,28.14,28.26,586837,28.33,28.71,28.14,28.26,586837,0.0,1.0
2018-07-31,28.37,28.695,28.19,28.24,733283,28.37,28.695,28.19,28.24,733283,0.0,1.0
2018-08-01,28.17,28.55,27.81,28.25,418694,28.17,28.55,27.81,28.25,418694,0.0,1.0
2018-08-02,27.8,28.26,27.64,27.95,740513,27.8,28.26,27.64,27.95,740513,0.0,1.0
2018-08-03,28.13,28.46,27.79,27.79,505872,28.13,28.46,27.79,27.79,505872,0.0,1.0
2018-08-06,28.43,28.58,27.88,28.08,405301,28.43,28.58,27.88,28.08,405301,0.0,1.0
2018-08-07,28.02,28.74,27.94,28.44,893809,28.02,28.74,27.94,28.44,893809,0.0,1.0
2018-08-08,27.29,29.54,25.01,25.03,3982303,27.29,29.54,25.01,25.03,3982303,0.0,1.0
2018-08-09,27.92,27.9598,26.5,27.27,1021716,27.92,27.9598,26.5,27.27,1021716,0.0,1.0
2018-08-10,28.0,28.2299,27.58,27.7,1076271,28.0,28.2299,27.58,27.7,1076271,0.0,1.0
2018-08-13,27.24,28.26,27.19,27.98,634034,27.24,28.26,27.19,27.98,634034,0.0,1.0
2018-08-14,27.4,27.7,27.25,27.26,546212,27.4,27.7,27.25,27.26,546212,0.0,1.0
2018-08-15,26.65,27.325,26.37,27.29,1156984,26.65,27.325,26.37,27.29,1156984,0.0,1.0
2018-08-16,26.94,27.22,26.585,26.73,727762,26.94,27.22,26.585,26.73,727762,0.0,1.0
2018-08-17,27.16,27.27,26.83,26.91,340203,27.16,27.27,26.83,26.91,340203,0.0,1.0
2018-08-20,27.14,27.3,26.87,27.22,360155,27.14,27.3,26.87,27.22,360155,0.0,1.0
2018-08-21,26.81,27.32,26.81,27.12,355223,26.81,27.32,26.81,27.12,355223,0.0,1.0
2018-08-22,26.72,26.92,26.51,26.66,435590,26.72,26.92,26.51,26.66,435590,0.0,1.0
2018-08-23,26.51,26.8,26.44,26.68,354515,26.51,26.8,26.44,26.68,354515,0.0,1.0
2018-08-24,26.59,26.96,26.43,26.56,580693,26.59,26.96,26.43,26.56,580693,0.0,1.0
2018-08-27,27.07,27.17,26.69,26.76,771266,27.07,27.17,26.69,26.76,771266,0.0,1.0
2018-08-28,26.71,27.18,26.41,27.18,628212,26.71,27.18,26.41,27.18,628212,0.0,1.0
2018-08-29,26.47,26.84,26.3494,26.76,383212,26.47,26.84,26.3494,26.76,383212,0.0,1.0
2018-08-30,26.72,26.83,26.225,26.42,412993,26.72,26.83,26.225,26.42,412993,0.0,1.0
2018-08-31,26.91,26.91,26.55,26.62,604762,26.91,26.91,26.55,26.62,604762,0.0,1.0
2018-09-04,27.01,27.43,26.5,26.87,830348,27.01,27.43,26.5,26.87,830348,0.0,1.0
2018-09-05,26.09,27.25,25.95,26.85,1051968,26.09,27.25,25.95,26.85,1051968,0.0,1.0
2018-09-06,25.95,26.07,25.68,26.06,582439,25.95,26.07,25.68,26.06,582439,0.0,1.0
2018-09-07,26.15,26.27,25.67,25.78,566166,26.15,26.27,25.67,25.78,566166,0.0,1.0
2018-09-10,26.8,26.84,26.15,26.18,878986,26.8,26.84,26.15,26.18,878986,0.0,1.0
2018-09-11,26.34,26.83,25.98,26.73,538396,26.34,26.83,25.98,26.73,538396,0.0,1.0
2018-09-12,26.62,26.655,26.01,26.25,766270,26.62,26.655,26.01,26.25,766270,0.0,1.0
2018-09-13,26.57,26.88,26.24,26.7,663886,26.57,26.88,26.24,26.7,663886,0.0,1.0
2018-09-14,26.01,26.56,25.96,26.56,520142,26.01,26.56,25.96,26.56,520142,0.0,1.0
2018-09-17,25.81,26.2516,25.69,26.0,720973,25.81,26.2516,25.69,26.0,720973,0.0,1.0
2018-09-18,25.93,26.34,25.68,25.89,626193,25.93,26.34,25.68,25.89,626193,0.0,1.0
2018-09-19,25.45,25.96,25.3,25.91,596826,25.45,25.96,25.3,25.91,596826,0.0,1.0
2018-09-20,25.69,25.69,25.16,25.54,624730,25.69,25.69,25.16,25.54,624730,0.0,1.0
2018-09-21,26.46,26.93,25.56,25.9,3070422,26.46,26.93,25.56,25.9,3070422,0.0,1.0
2018-09-24,26.75,26.78,26.09,26.26,778905,26.75,26.78,26.09,26.26,778905,0.0,1.0
2018-09-25,27.21,27.42,26.33,26.76,851893,27.21,27.42,26.33,26.76,851893,0.0,1.0
2018-09-26,27.07,27.81,27.05,27.25,725913,27.07,27.81,27.05,27.25,725913,0.0,1.0
2018-09-27,27.59,27.79,26.86,27.1,592782,27.59,27.79,26.86,27.1,592782,0.0,1.0
2018-09-28,27.61,27.9,27.36,27.47,890979,27.61,27.9,27.36,27.47,890979,0.0,1.0
2018-10-01,27.07,27.75,26.92,27.65,814874,27.07,27.75,26.92,27.65,814874,0.0,1.0
2018-10-02,26.9,27.33,26.53,27.05,788440,26.9,27.33,26.53,27.05,788440,0.0,1.0
2018-10-03,27.38,27.57,26.79,27.0,541109,27.38,27.57,26.79,27.0,541109,0.0,1.0
2018-10-04,26.99,27.25,26.87,27.24,534700,26.99,27.25,26.87,27.24,534700,0.0,1.0
2018-10-05,27.36,27.5,26.78,27.2,596107,27.36,27.5,26.78,27.2,596107,0.0,1.0
2018-10-08,26.94,27.4,26.81,27.2,921393,26.94,27.4,26.81,27.2,921393,0.0,1.0
2018-10-09,25.8,26.94,25.65,26.8,835814,25.8,26.94,25.65,26.8,835814,0.0,1.0
2018-10-10,25.23,25.795,24.69,25.64,1103254,25.23,25.795,24.69,25.64,1103254,0.0,1.0
2018-10-11,24.9,25.4,24.86,25.09,599041,24.9,25.4,24.86,25.09,599041,0.0,1.0
2018-10-12,25.5,25.62,25.02,25.4,694077,25.5,25.62,25.02,25.4,694077,0.0,1.0
2018-10-15,25.7,25.96,25.315,25.46,461716,25.7,25.96,25.315,25.46,461716,0.0,1.0
2018-10-16,26.14,26.245,25.61,25.89,703809,26.14,26.245,25.61,25.89,703809,0.0,1.0
2018-10-17,25.8,26.18,25.56,26.01,449871,25.8,26.18,25.56,26.01,449871,0.0,1.0
2018-10-18,25.15,25.88,25.08,25.78,405427,25.15,25.88,25.08,25.78,405427,0.0,1.0
2018-10-19,24.47,25.79,24.22,25.17,1116416,24.47,25.79,24.22,25.17,1116416,0.0,1.0
2018-10-22,25.02,25.39,24.47,24.65,989307,25.02,25.39,24.47,24.65,989307,0.0,1.0
2018-10-23,26.04,26.13,24.49,24.65,683939,26.04,26.13,24.49,24.65,683939,0.0,1.0
2018-10-24,26.12,26.88,25.98,25.98,1206701,26.12,26.88,25.98,25.98,1206701,0.0,1.0
2018-10-25,26.38,26.8,25.91,26.39,1421070,26.38,26.8,25.91,26.39,1421070,0.0,1.0
2018-10-26,25.5,26.58,25.24,26.12,673685,25.5,26.58,25.24,26.12,673685,0.0,1.0
2018-10-29,25.01,26.09,24.88,25.81,1091318,25.01,26.09,24.88,25.81,1091318,0.0,1.0
2018-10-30,25.47,25.56,24.73,25.01,709708,25.47,25.56,24.73,25.01,709708,0.0,1.0
2018-10-31,26.11,26.21,25.48,25.82,588184,26.11,26.21,25.48,25.82,588184,0.0,1.0
2018-11-01,26.55,26.76,26.11,26.28,560489,26.55,26.76,26.11,26.28,560489,0.0,1.0
2018-11-02,26.36,26.85,26.2,26.56,512879,26.36,26.85,26.2,26.56,512879,0.0,1.0
2018-11-05,26.19,26.47,26.0,26.3,1213484,26.19,26.47,26.0,26.3,1213484,0.0,1.0
2018-11-06,26.3,26.93,26.06,26.16,1238216,26.3,26.93,26.06,26.16,1238216,0.0,1.0
2018-11-07,25.87,26.34,24.86,26.3,2295458,25.87,26.34,24.86,26.3,2295458,0.0,1.0
2018-11-08,25.7,26.3,25.465,25.54,635814,25.7,26.3,25.465,25.54,635814,0.0,1.0
2018-11-09,25.67,26.1,25.32,25.37,560714,25.67,26.1,25.32,25.37,560714,0.0,1.0
2018-11-12,25.63,26.22,25.6,25.69,668520,25.63,26.22,25.6,25.69,668520,0.0,1.0
2018-11-13,25.65,26.39,25.64,25.79,841334,25.65,26.39,25.64,25.79,841334,0.0,1.0
2018-11-14,25.6,26.2,25.12,25.85,783311,25.6,26.2,25.12,25.85,783311,0.0,1.0
2018-11-15,25.46,25.745,24.955,25.49,732384,25.46,25.745,24.955,25.49,732384,0.0,1.0
2018-11-16,26.14,26.225,25.07,25.25,769971,26.14,26.225,25.07,25.25,769971,0.0,1.0
2018-11-19,25.1,26.32,25.04,26.05,404779,25.1,26.32,25.04,26.05,404779,0.0,1.0
2018-11-20,25.21,25.61,24.65,24.65,753626,25.21,25.61,24.65,24.65,753626,0.0,1.0
2018-11-21,25.33,25.61,25.16,25.37,455406,25.33,25.61,25.16,25.37,455406,0.0,1.0
2018-11-23,25.31,25.46,25.17,25.19,195923,25.31,25.46,25.17,25.19,195923,0.0,1.0
2018-11-26,25.65,25.76,25.35,25.59,793511,25.65,25.76,25.35,25.59,793511,0.0,1.0
2018-11-27,25.0,25.73,24.97,25.52,576341,25.0,25.73,24.97,25.52,576341,0.0,1.0
2018-11-28,25.69,25.78,25.0,25.09,910220,25.69,25.78,25.0,25.09,910220,0.0,1.0
2018-11-29,26.27,26.27,25.56,25.64,804358,26.27,26.27,25.56,25.64,804358,0.0,1.0
2018-11-30,25.87,26.4,25.76,26.25,1099684,25.87,26.4,25.76,26.25,1099684,0.0,1.0
2018-12-03,25.32,26.07,25.0,26.07,711476,25.32,26.07,25.0,26.07,711476,0.0,1.0
2018-12-04,24.59,25.37,24.54,25.35,1031571,24.59,25.37,24.54,25.35,1031571,0.0,1.0
2018-12-06,25.08,25.1,23.99,24.27,1397557,25.08,25.1,23.99,24.27,1397557,0.0,1.0
2018-12-07,24.27,25.1,23.69,24.97,1323104,24.27,25.1,23.69,24.97,1323104,0.0,1.0
2018-12-10,23.93,24.43,23.8,24.31,1033046,23.93,24.43,23.8,24.31,1033046,0.0,1.0
2018-12-11,23.85,24.69,23.83,24.28,849517,23.85,24.69,23.83,24.28,849517,0.0,1.0
2018-12-12,25.31,25.46,23.95,24.14,831737,25.31,25.46,23.95,24.14,831737,0.0,1.0
2018-12-13,23.65,25.535,23.3,25.53,992315,23.65,25.535,23.3,25.53,992315,0.0,1.0
2018-12-14,23.63,24.32,23.41,23.41,1099549,23.63,24.32,23.41,23.41,1099549,0.0,1.0
2018-12-17,23.15,23.76,22.96,23.49,1588957,23.15,23.76,22.96,23.49,1588957,0.0,1.0
2018-12-18,23.18,23.65,22.6675,23.25,795086,23.18,23.65,22.6675,23.25,795086,0.0,1.0
2018-12-19,22.43,23.435,22.34,23.28,839771,22.43,23.435,22.34,23.28,839771,0.0,1.0
2018-12-20,21.6,22.46,21.16,22.4,1143088,21.6,22.46,21.16,22.4,1143088,0.0,1.0
2018-12-21,20.9,21.61,20.22,21.56,1850067,20.9,21.61,20.22,21.56,1850067,0.0,1.0
2018-12-24,20.14,20.79,20.14,20.62,569122,20.14,20.79,20.14,20.62,569122,0.0,1.0
2018-12-26,21.85,21.935,20.17,20.34,840126,21.85,21.935,20.17,20.34,840126,0.0,1.0
2018-12-27,21.89,21.9,20.94,21.5,1375430,21.89,21.9,20.94,21.5,1375430,0.0,1.0
2018-12-28,21.33,22.22,21.28,21.78,766520,21.33,22.22,21.28,21.78,766520,0.0,1.0
2018-12-31,21.5,21.7,21.02,21.53,477972,21.5,21.7,21.02,21.53,477972,0.0,1.0
2019-01-02,22.04,22.16,21.06,21.08,588341,22.04,22.16,21.06,21.08,588341,0.0,1.0
2019-01-03,21.42,22.06,21.37,21.86,545291,21.42,22.06,21.37,21.86,545291,0.0,1.0
2019-01-04,22.25,22.46,21.72,21.72,389079,22.25,22.46,21.72,21.72,389079,0.0,1.0
2019-01-07,22.33,22.67,22.08,22.17,704210,22.33,22.67,22.08,22.17,704210,0.0,1.0
2019-01-08,22.82,22.99,22.32,22.55,551296,22.82,22.99,22.32,22.55,551296,0.0,1.0
2019-01-09,23.26,23.31,22.73,23.0,532712,23.26,23.31,22.73,23.0,532712,0.0,1.0
2019-01-10,23.02,23.24,22.8,23.09,302420,23.02,23.24,22.8,23.09,302420,0.0,1.0
2019-01-11,23.07,23.15,22.805,23.04,651285,23.07,23.15,22.805,23.04,651285,0.0,1.0
2019-01-14,22.55,22.9,22.49,22.84,519174,22.55,22.9,22.49,22.84,519174,0.0,1.0
2019-01-15,23.4,23.47,22.65,22.86,490182,23.4,23.47,22.65,22.86,490182,0.0,1.0
2019-01-16,23.16,23.66,22.85,23.46,722846,23.16,23.66,22.85,23.46,722846,0.0,1.0
2019-01-17,24.71,26.03,24.09,25.9,2961123,24.71,26.03,24.09,25.9,2961123,0.0,1.0
2019-01-18,24.98,25.53,24.53,24.9,970927,24.98,25.53,24.53,24.9,970927,0.0,1.0
2019-01-22,25.18,25.46,24.98,25.36,1148991,25.18,25.46,24.98,25.36,1148991,0.0,1.0
2019-01-23,25.23,25.7,24.8201,25.3,1023904,25.23,25.7,24.8201,25.3,1023904,0.0,1.0
2019-01-24,25.34,25.47,25.12,25.2,284471,25.34,25.47,25.12,25.2,284471,0.0,1.0
2019-01-25,25.89,26.01,25.4,25.47,618316,25.89,26.01,25.4,25.47,618316,0.0,1.0
2019-01-28,26.18,26.47,25.63,25.63,782922,26.18,26.47,25.63,25.63,782922,0.0,1.0
2019-01-29,26.02,26.21,25.74,26.21,528503,26.02,26.21,25.74,26.21,528503,0.0,1.0
2019-01-30,26.99,28.5,26.83,27.71,2044336,26.99,28.5,26.83,27.71,2044336,0.0,1.0
2019-01-31,27.31,27.44,26.725,26.97,853333,27.31,27.44,26.725,26.97,853333,0.0,1.0
2019-02-01,27.37,27.67,27.07,27.28,1198929,27.37,27.67,27.07,27.28,1198929,0.0,1.0
2019-02-04,27.35,27.89,27.05,27.32,934449,27.35,27.89,27.05,27.32,934449,0.0,1.0
2019-02-05,26.82,27.47,26.23,27.27,2479278,26.82,27.47,26.23,27.27,2479278,0.0,1.0
2019-02-06,26.58,27.3,26.56,26.81,699192,26.58,27.3,26.56,26.81,699192,0.0,1.0
2019-02-07,26.34,26.565,26.16,26.56,701369,26.34,26.565,26.16,26.56,701369,0.0,1.0
2019-02-08,26.0,26.47,25.71,26.25,843415,26.0,26.47,25.71,26.25,843415,0.0,1.0
2019-02-11,25.86,26.4,25.51,26.15,695379,25.86,26.4,25.51,26.15,695379,0.0,1.0
2019-02-12,26.45,26.47,25.94,26.13,669110,26.45,26.47,25.94,26.13,669110,0.0,1.0
2019-02-13,25.75,26.71,25.66,26.48,810815,25.75,26.71,25.66,26.48,810815,0.0,1.0
2019-02-14,25.76,26.19,25.7025,25.73,658237,25.76,26.19,25.7025,25.73,658237,0.0,1.0
2019-02-15,25.34,25.94,25.1,25.94,1066124,25.34,25.94,25.1,25.94,1066124,0.0,1.0
2019-02-19,24.99,25.37,24.7,25.31,897379,24.99,25.37,24.7,25.31,897379,0.0,1.0
2019-02-20,25.08,25.32,24.8,24.8,799292,25.08,25.32,24.8,24.8,799292,0.0,1.0
2019-02-21,24.85,25.23,24.72,25.01,421889,24.85,25.23,24.72,25.01,421889,0.0,1.0
2019-02-22,25.16,25.3,24.78,25.02,730416,25.16,25.3,24.78,25.02,730416,0.0,1.0
2019-02-25,25.01,25.48,24.79,25.48,707766,25.01,25.48,24.79,25.48,707766,0.0,1.0
2019-02-26,24.83,25.12,24.7909,25.01,735312,24.83,25.12,24.7909,25.01,735312,0.0,1.0
2019-02-27,24.7,24.99,24.641,24.71,674264,24.7,24.99,24.641,24.71,674264,0.0,1.0
2019-02-28,23.54,24.72,22.63,24.7,3792142,23.54,24.72,22.63,24.7,3792142,0.0,1.0
2019-03-01,24.02,25.02,23.35,23.47,2232263,24.02,25.02,23.35,23.47,2232263,0.0,1.0
2019-03-04,23.96,24.05,23.285,24.05,1496633,23.96,24.05,23.285,24.05,1496633,0.0,1.0
2019-03-05,23.09,24.01,22.98,23.88,2031785,23.09,24.01,22.98,23.88,2031785,0.0,1.0
2019-03-06,23.21,23.45,23.03,23.11,1004226,23.21,23.45,23.03,23.11,1004226,0.0,1.0
2019-03-07,22.46,23.44,22.41,23.2,900747,22.46,23.44,22.41,23.2,900747,0.0,1.0
2019-03-08,22.75,23.0,22.14,22.4,1106140,22.75,23.0,22.14,22.4,1106140,0.0,1.0
2019-03-11,22.92,23.17,22.79,22.86,1192113,22.92,23.17,22.79,22.86,1192113,0.0,1.0
2019-03-12,23.15,23.59,22.91,22.91,1400944,23.15,23.59,22.91,22.91,1400944,0.0,1.0
2019-03-13,22.34,23.38,22.26,23.17,1084200,22.34,23.38,22.26,23.17,1084200,0.0,1.0
2019-03-14,22.87,22.95,22.155,22.34,932858,22.87,22.95,22.155,22.34,932858,0.0,1.0
2019-03-15,22.72,23.19,22.59,23.0,1609130,22.72,23.19,22.59,23.0,1609130,0.0,1.0
2019-03-18,22.87,23.05,22.52,22.56,788831,22.87,23.05,22.52,22.56,788831,0.0,1.0
2019-03-19,22.99,23.21,22.77,22.94,526363,22.99,23.21,22.77,22.94,526363,0.0,1.0
2019-03-20,23.23,23.81,22.89,22.89,1230780,23.23,23.81,22.89,22.89,1230780,0.0,1.0
2019-03-21,23.3,24.43,23.0,23.06,2590287,23.3,24.43,23.0,23.06,2590287,0.0,1.0
2019-03-22,21.8,23.25,21.57,23.25,1732691,21.8,23.25,21.57,23.25,1732691,0.0,1.0
2019-03-25,22.03,22.6,21.53,21.77,751615,22.03,22.6,21.53,21.77,751615,0.0,1.0
2019-03-26,22.53,22.56,21.885,22.2,564199,22.53,22.56,21.885,22.2,564199,0.0,1.0
2019-03-27,22.77,23.18,22.42,22.48,1066132,22.77,23.18,22.42,22.48,1066132,0.0,1.0
2019-03-28,22.74,22.96,22.52,22.74,445136,22.74,22.96,22.52,22.74,445136,0.0,1.0
2019-03-29,22.8,23.07,22.75,22.91,615055,22.8,23.07,22.75,22.91,615055,0.0,1.0
2019-04-01,23.06,23.47,22.95,23.0,575176,23.06,23.47,22.95,23.0,575176,0.0,1.0
2019-04-02,23.16,23.19,22.82,23.07,1207251,23.16,23.19,22.82,23.07,1207251,0.0,1.0
2019-04-03,22.98,23.605,22.96,23.4,577220,22.98,23.605,22.96,23.4,577220,0.0,1.0
2019-04-04,22.87,23.3,22.72,22.99,845584,22.87,23.3,22.72,22.99,845584,0.0,1.0
2019-04-05,23.0,23.285,22.6,22.98,1358940,23.0,23.285,22.6,22.98,1358940,0.0,1.0
2019-04-08,22.77,23.11,22.73,22.98,678312,22.77,23.11,22.73,22.98,678312,0.0,1.0
2019-04-09,22.79,23.07,22.51,22.61,593916,22.79,23.07,22.51,22.61,593916,0.0,1.0
2019-04-10,23.0,23.17,22.8,22.8,573077,23.0,23.17,22.8,22.8,573077,0.0,1.0
2019-04-11,21.72,23.045,21.62,23.01,1168077,21.72,23.045,21.62,23.01,1168077,0.0,1.0
2019-04-12,21.53,21.845,21.465,21.83,1836779,21.53,21.845,21.465,21.83,1836779,0.0,1.0
2019-04-15,21.67,21.75,21.48,21.56,1164219,21.67,21.75,21.48,21.56,1164219,0.0,1.0
2019-04-16,20.27,22.25,19.74,21.75,1971593,20.27,22.25,19.74,21.75,1971593,0.0,1.0
2019-04-17,21.57,21.72,20.37,20.44,3637490,21.57,21.72,20.37,20.44,3637490,0.0,1.0
2019-04-18,20.7,21.74,20.5701,21.49,1493199,20.7,21.74,20.5701,21.49,1493199,0.0,1.0
2019-04-22,20.7,21.12,20.5,20.58,1206314,20.7,21.12,20.5,20.58,1206314,0.0,1.0
2019-04-23,20.43,20.95,20.42,20.85,851060,20.43,20.95,20.42,20.85,851060,0.0,1.0
2019-04-24,20.8,20.99,20.14,20.39,1446549,20.8,20.99,20.14,20.39,1446549,0.0,1.0
2019-04-25,20.76,20.99,20.33,20.71,1099315,20.76,20.99,20.33,20.71,1099315,0.0,1.0
2019-04-26,20.9,21.0085,20.55,20.77,798802,20.9,21.0085,20.55,20.77,798802,0.0,1.0
2019-04-29,20.91,21.06,20.67,20.91,1121796,20.91,21.06,20.67,20.91,1121796,0.0,1.0
2019-04-30,20.81,20.97,20.36,20.89,968881,20.81,20.97,20.36,20.89,968881,0.0,1.0
2019-05-01,20.38,21.02,20.37,20.81,880334,20.38,21.02,20.37,20.81,880334,0.0,1.0
2019-05-02,20.4,20.78,20.1,20.45,1232525,20.4,20.78,20.1,20.45,1232525,0.0,1.0
2019-05-03,21.4,21.49,20.51,20.61,1894086,21.4,21.49,20.51,20.61,1894086,0.0,1.0
2019-05-06,21.23,21.38,19.99,20.97,1319571,21.23,21.38,19.99,20.97,1319571,0.0,1.0
2019-05-07,21.27,21.31,20.97,21.06,682732,21.27,21.31,20.97,21.06,682732,0.0,1.0
2019-05-08,21.18,21.54,21.05,21.29,498901,21.18,21.54,21.05,21.29,498901,0.0,1.0
2019-05-09,20.82,21.09,20.77,20.94,940334,20.82,21.09,20.77,20.94,940334,0.0,1.0
2019-05-10,22.08,22.26,21.06,21.5,2213534,22.08,22.26,21.06,21.5,2213534,0.0,1.0
2019-05-13,21.9,22.35,21.21,21.61,1108695,21.9,22.35,21.21,21.61,1108695,0.0,1.0
2019-05-14,22.64,22.82,21.91,22.03,923614,22.64,22.82,21.91,22.03,923614,0.0,1.0
2019-05-15,22.75,23.06,22.15,22.61,998162,22.75,23.06,22.15,22.61,998162,0.0,1.0
2019-05-16,23.0,23.08,22.51,22.85,852777,23.0,23.08,22.51,22.85,852777,0.0,1.0
2019-05-17,22.74,23.03,22.53,22.67,1326079,22.74,23.03,22.53,22.67,1326079,0.0,1.0
2019-05-20,22.0,22.48,21.67,22.45,906979,22.0,22.48,21.67,22.45,906979,0.0,1.0
2019-05-21,21.89,22.32,21.82,22.14,677935,21.89,22.32,21.82,22.14,677935,0.0,1.0
2019-05-22,21.73,22.09,21.67,21.83,629479,21.73,22.09,21.67,21.83,629479,0.0,1.0
2019-05-23,21.38,21.58,21.11,21.41,475525,21.38,21.58,21.11,21.41,475525,0.0,1.0
2019-05-24,21.7,21.8,21.29,21.55,474770,21.7,21.8,21.29,21.55,474770,0.0,1.0
2019-05-28,21.45,22.115,21.22,21.7,592720,21.45,22.115,21.22,21.7,592720,0.0,1.0
2019-05-29,21.11,21.48,20.74,21.3,610565,21.11,21.48,20.74,21.3,610565,0.0,1.0
2019-05-30,21.06,21.28,20.89,21.13,489172,21.06,21.28,20.89,21.13,489172,0.0,1.0
2019-05-31,21.17,21.215,20.5,20.72,748667,21.17,21.215,20.5,20.72,748667,0.0,1.0
2019-06-03,20.43,21.3,19.05,21.14,2330996,20.43,21.3,19.05,21.14,2330996,0.0,1.0
2019-06-04,21.09,21.16,20.515,20.68,1295711,21.09,21.16,20.515,20.68,1295711,0.0,1.0
2019-06-05,20.51,21.15,20.17,21.15,681363,20.51,21.15,20.17,21.15,681363,0.0,1.0
2019-06-06,20.04,20.4,19.32,20.4,948684,20.04,20.4,19.32,20.4,948684,0.0,1.0
2019-06-07,20.6,20.75,19.98,20.03,976156,20.6,20.75,19.98,20.03,976156,0.0,1.0
2019-06-10,20.63,20.85,20.32,20.73,440985,20.63,20.85,20.32,20.73,440985,0.0,1.0
2019-06-11,21.25,21.44,20.715,20.81,1212611,21.25,21.44,20.715,20.81,1212611,0.0,1.0
2019-06-12,20.84,21.27,20.585,21.18,710601,20.84,21.27,20.585,21.18,710601,0.0,1.0
2019-06-13,21.46,21.47,20.75,20.85,639460,21.46,21.47,20.75,20.85,639460,0.0,1.0
2019-06-14,21.16,21.55,20.84,21.47,587947,21.16,21.55,20.84,21.47,587947,0.0,1.0
2019-06-17,21.42,21.63,20.97,21.18,503921,21.42,21.63,20.97,21.18,503921,0.0,1.0
2019-06-18,21.68,22.08,21.45,21.51,594735,21.68,22.08,21.45,21.51,594735,0.0,1.0
2019-06-19,21.73,21.75,21.26,21.72,544045,21.73,21.75,21.26,21.72,544045,0.0,1.0
2019-06-20,21.68,22.1,21.47,22.1,474818,21.68,22.1,21.47,22.1,474818,0.0,1.0
2019-06-21,21.44,21.85,21.39,21.54,1076073,21.44,21.85,21.39,21.54,1076073,0.0,1.0
2019-06-24,20.95,21.43,20.875,21.43,591333,20.95,21.43,20.875,21.43,591333,0.0,1.0
2019-06-25,19.42,21.04,19.29,20.96,1222642,19.42,21.04,19.29,20.96,1222642,0.0,1.0
2019-06-26,19.67,20.04,19.08,19.51,761379,19.67,20.04,19.08,19.51,761379,0.0,1.0
2019-06-27,19.83,19.99,19.57,19.77,570030,19.83,19.99,19.57,19.77,570030,0.0,1.0
2019-06-28,19.72,19.9762,19.54,19.85,1113014,19.72,19.9762,19.54,19.85,1113014,0.0,1.0
2019-07-01,19.86,20.36,19.81,20.06,617443,19.86,20.36,19.81,20.06,617443,0.0,1.0
2019-07-02,21.08,21.41,20.71,20.89,2235121,21.08,21.41,20.71,20.89,2235121,0.0,1.0
2019-07-03,21.16,22.25,20.94,21.23,953533,21.16,22.25,20.94,21.23,953533,0.0,1.0
2019-07-05,21.3,21.35,20.57,20.96,537426,21.3,21.35,20.57,20.96,537426,0.0,1.0
2019-07-08,21.01,21.34,20.9,21.18,471449,21.01,21.34,20.9,21.18,471449,0.0,1.0
2019-07-09,21.06,21.07,20.56,20.88,657120,21.06,21.07,20.56,20.88,657120,0.0,1.0
2019-07-10,21.19,21.37,20.99,21.17,298328,21.19,21.37,20.99,21.17,298328,0.0,1.0
2019-07-11,21.13,21.33,20.9,21.2,292451,21.13,21.33,20.9,21.2,292451,0.0,1.0
2019-07-12,21.68,21.73,21.01,21.09,425986,21.68,21.73,21.01,21.09,425986,0.0,1.0
2019-07-15,21.49,21.74,21.47,21.68,456936,21.49,21.74,21.47,21.68,456936,0.0,1.0
2019-07-16,20.8,21.47,20.77,21.47,498990,20.8,21.47,20.77,21.47,498990,0.0,1.0
2019-07-17,20.38,21.09,20.36,20.9,884161,20.38,21.09,20.36,20.9,884161,0.0,1.0
2019-07-18,20.15,20.44,20.02,20.35,903451,20.15,20.44,20.02,20.35,903451,0.0,1.0
2019-07-19,20.01,20.96,20.0,20.16,799288,20.01,20.96,20.0,20.16,799288,0.0,1.0
2019-07-22,20.57,20.62,19.8,20.0,821938,20.57,20.62,19.8,20.0,821938,0.0,1.0
2019-07-23,20.59,20.86,20.37,20.65,400888,20.59,20.86,20.37,20.65,400888,0.0,1.0
2019-07-24,20.52,20.63,19.94,20.47,1349465,20.52,20.63,19.94,20.47,1349465,0.0,1.0
2019-07-25,20.09,20.68,19.79,20.57,489179,20.09,20.68,19.79,20.57,489179,0.0,1.0
2019-07-26,20.01,20.51,19.96,20.2,350439,20.01,20.51,19.96,20.2,350439,0.0,1.0
2019-07-29,19.32,20.025,19.2,19.98,660229,19.32,20.025,19.2,19.98,660229,0.0,1.0
2019-07-30,19.33,19.42,19.0101,19.2,767587,19.33,19.42,19.0101,19.2,767587,0.0,1.0
2019-07-31,19.0,19.38,18.76,19.33,1629163,19.0,19.38,18.76,19.33,1629163,0.0,1.0
2019-08-01,18.87,19.21,18.81,19.06,1839649,18.87,19.21,18.81,19.06,1839649,0.0,1.0
2019-08-02,18.04,18.88,17.91,18.88,2129224,18.04,18.88,17.91,18.88,2129224,0.0,1.0
2019-08-05,11.82,12.31,10.3,11.61,15115392,11.82,12.31,10.3,11.61,15115392,0.0,1.0
2019-08-06,10.4,11.61,9.865,11.59,7194063,10.4,11.61,9.865,11.59,7194063,0.0,1.0
2019-08-07,9.88,10.4667,9.7,10.43,5546738,9.88,10.4667,9.7,10.43,5546738,0.0,1.0
2019-08-08,9.2,10.055,9.16,10.05,7497219,9.2,10.055,9.16,10.05,7497219,0.0,1.0
2019-08-09,9.03,9.29,8.87,9.16,7197413,9.03,9.29,8.87,9.16,7197413,0.0,1.0
2019-08-12,9.24,9.27,8.71,8.95,2771550,9.24,9.27,8.71,8.95,2771550,0.0,1.0
2019-08-13,9.51,9.7,9.06,9.11,2556005,9.51,9.7,9.06,9.11,2556005,0.0,1.0
2019-08-14,9.04,9.46,9.02,9.38,3044001,9.04,9.46,9.02,9.38,3044001,0.0,1.0
2019-08-15,9.03,9.275,8.95,9.09,1626538,9.03,9.275,8.95,9.09,1626538,0.0,1.0
2019-08-16,9.0,9.19,8.88,9.05,1387475,9.0,9.19,8.88,9.05,1387475,0.0,1.0
2019-08-19,8.85,9.22,8.84,9.12,1364673,8.85,9.22,8.84,9.12,1364673,0.0,1.0
2019-08-20,8.9,8.94,8.69,8.75,1294522,8.9,8.94,8.69,8.75,1294522,0.0,1.0
2019-08-21,9.05,9.12,8.88,8.91,1114413,9.05,9.12,8.88,8.91,1114413,0.0,1.0
2019-08-22,8.88,9.14,8.78,9.11,1099908,8.88,9.14,8.78,9.11,1099908,0.0,1.0
2019-08-23,8.28,8.92,8.23,8.8,1382462,8.28,8.92,8.23,8.8,1382462,0.0,1.0
2019-08-26,8.64,8.65,8.3,8.37,1440222,8.64,8.65,8.3,8.37,1440222,0.0,1.0
2019-08-27,8.91,9.06,8.65,8.72,1701581,8.91,9.06,8.65,8.72,1701581,0.0,1.0
2019-08-28,8.92,9.01,8.81,8.9,1651164,8.92,9.01,8.81,8.9,1651164,0.0,1.0
2019-08-29,9.11,9.34,8.97,9.0,1027553,9.11,9.34,8.97,9.0,1027553,0.0,1.0
2019-08-30,8.91,9.165,8.84,9.15,1180236,8.91,9.165,8.84,9.15,1180236,0.0,1.0
2019-09-03,8.85,8.93,8.4,8.82,1851215,8.85,8.93,8.4,8.82,1851215,0.0,1.0
2019-09-04,8.97,9.12,8.8,8.93,935074,8.97,9.12,8.8,8.93,935074,0.0,1.0
2019-09-05,9.51,9.68,9.1,9.1,1019156,9.51,9.68,9.1,9.1,1019156,0.0,1.0
2019-09-06,9.52,9.6827,9.39,9.53,853965,9.52,9.6827,9.39,9.53,853965,0.0,1.0
2019-09-09,8.94,9.265,8.7,9.14,1695546,8.94,9.265,8.7,9.14,1695546,0.0,1.0
2019-09-10,9.28,9.4,8.76,8.93,1635631,9.28,9.4,8.76,8.93,1635631,0.0,1.0
2019-09-11,9.72,9.74,9.04,9.28,1252294,9.72,9.74,9.04,9.28,1252294,0.0,1.0
2019-09-12,10.0,10.24,9.66,10.05,2263714,10.0,10.24,9.66,10.05,2263714,0.0,1.0
2019-09-13,10.94,11.21,9.66,10.1,7243918,10.94,11.21,9.66,10.1,7243918,0.0,1.0
2019-09-16,11.02,11.29,10.69,11.25,3243575,11.02,11.29,10.69,11.25,3243575,0.0,1.0
2019-09-17,10.67,10.905,10.47,10.88,1977680,10.67,10.905,10.47,10.88,1977680,0.0,1.0
2019-09-18,10.0,10.7,9.7,10.7,1892533,10.0,10.7,9.7,10.7,1892533,0.0,1.0
2019-09-19,9.8,10.33,9.75,9.99,1707238,9.8,10.33,9.75,9.99,1707238,0.0,1.0
2019-09-20,9.46,9.875,9.34,9.83,9801181,9.46,9.875,9.34,9.83,9801181,0.0,1.0
2019-09-23,9.18,9.6,9.16,9.53,1897942,9.18,9.6,9.16,9.53,1897942,0.0,1.0
2019-09-24,8.76,9.3,8.67,9.25,1893422,8.76,9.3,8.67,9.25,1893422,0.0,1.0
2019-09-25,9.0,9.09,8.75,8.75,1286675,9.0,9.09,8.75,8.75,1286675,0.0,1.0
2019-09-26,8.91,9.04,8.76,8.94,1448754,8.91,9.04,8.76,8.94,1448754,0.0,1.0
2019-09-27,8.83,9.1,8.77,8.89,1102058,8.83,9.1,8.77,8.89,1102058,0.0,1.0
2019-09-30,8.98,9.0,8.66,8.86,1390424,8.98,9.0,8.66,8.86,1390424,0.0,1.0
2019-10-01,9.32,9.38,8.99,8.99,1445847,9.32,9.38,8.99,8.99,1445847,0.0,1.0
2019-10-02,9.24,9.35,8.96,9.2,1316748,9.24,9.35,8.96,9.2,1316748,0.0,1.0
2019-10-03,9.19,9.27,8.8,9.18,1003628,9.19,9.27,8.8,9.18,1003628,0.0,1.0
2019-10-04,9.27,9.32,9.07,9.23,735196,9.27,9.32,9.07,9.23,735196,0.0,1.0
2019-10-07,9.49,9.56,9.09,9.17,1175059,9.49,9.56,9.09,9.17,1175059,0.0,1.0
2019-10-08,9.32,9.47,9.26,9.39,531140,9.32,9.47,9.26,9.39,531140,0.0,1.0
2019-10-09,9.41,9.51,9.35,9.45,1086183,9.41,9.51,9.35,9.45,1086183,0.0,1.0
2019-10-10,9.74,9.78,9.42,9.47,2713706,9.74,9.78,9.42,9.47,2713706,0.0,1.0
2019-10-11,10.11,10.25,9.87,9.9,1629664,10.11,10.25,9.87,9.9,1629664,0.0,1.0
2019-10-14,10.32,10.33,9.82,10.07,786291,10.32,10.33,9.82,10.07,786291,0.0,1.0
2019-10-15,10.4,10.56,10.07,10.26,782026,10.4,10.56,10.07,10.26,782026,0.0,1.0
2019-10-16,10.63,10.65,10.31,10.43,704518,10.63,10.65,10.31,10.43,704518,0.0,1.0
2019-10-17,10.95,10.95,10.58,10.65,767211,10.95,10.95,10.58,10.65,767211,0.0,1.0
2019-10-18,10.69,10.9999,10.63,10.91,889885,10.69,10.9999,10.63,10.91,889885,0.0,1.0
2019-10-21,10.42,10.91,10.41,10.78,616928,10.42,10.91,10.41,10.78,616928,0.0,1.0
2019-10-22,10.73,10.78,10.29,10.42,1053246,10.73,10.78,10.29,10.42,1053246,0.0,1.0
2019-10-23,10.73,10.78,10.57,10.72,543953,10.73,10.78,10.57,10.72,543953,0.0,1.0
2019-10-24,10.52,10.77,10.47,10.74,543579,10.52,10.77,10.47,10.74,543579,0.0,1.0
2019-10-25,11.07,11.14,10.51,10.51,1307937,11.07,11.14,10.51,10.51,1307937,0.0,1.0
2019-10-28,11.35,11.475,11.07,11.08,709533,11.35,11.475,11.07,11.08,709533,0.0,1.0
2019-10-29,11.38,11.41,11.08,11.3,779771,11.38,11.41,11.08,11.3,779771,0.0,1.0
2019-10-30,11.32,11.45,11.2,11.45,1052265,11.32,11.45,11.2,11.45,1052265,0.0,1.0
2019-10-31,11.31,11.37,11.13,11.32,960457,11.31,11.37,11.13,11.32,960457,0.0,1.0
2019-11-01,12.02,12.1167,11.34,11.34,876717,12.02,12.1167,11.34,11.34,876717,0.0,1.0
2019-11-04,12.05,12.35,12.01,12.1,1118101,12.05,12.35,12.01,12.1,1118101,0.0,1.0
2019-11-05,11.85,12.35,11.785,12.13,1506385,11.85,12.35,11.785,12.13,1506385,0.0,1.0
2019-11-06,12.14,12.615,11.52,11.52,2268150,12.14,12.615,11.52,11.52,2268150,0.0,1.0
2019-11-07,12.74,12.92,12.32,12.37,2038202,12.74,12.92,12.32,12.37,2038202,0.0,1.0
2019-11-08,12.59,12.83,12.54,12.74,2179405,12.59,12.83,12.54,12.74,2179405,0.0,1.0
2019-11-11,12.59,12.65,12.26,12.45,580267,12.59,12.65,12.26,12.45,580267,0.0,1.0
2019-11-12,12.48,12.63,12.33,12.58,703597,12.48,12.63,12.33,12.58,703597,0.0,1.0
2019-11-13,12.08,12.37,11.91,12.37,728217,12.08,12.37,11.91,12.37,728217,0.0,1.0
2019-11-14,12.51,12.58,11.8,12.04,1062792,12.51,12.58,11.8,12.04,1062792,0.0,1.0
2019-11-15,12.69,12.74,12.36,12.63,625673,12.69,12.74,12.36,12.63,625673,0.0,1.0
2019-11-18,12.21,12.6,12.02,12.59,944269,12.21,12.6,12.02,12.59,944269,0.0,1.0
2019-11-19,12.01,12.3,12.0,12.29,658812,12.01,12.3,12.0,12.29,658812,0.0,1.0
2019-11-20,12.82,12.86,11.87,11.97,1065463,12.82,12.86,11.87,11.97,1065463,0.0,1.0
2019-11-21,12.84,13.04,12.62,12.81,796252,12.84,13.04,12.62,12.81,796252,0.0,1.0
2019-11-22,12.82,13.14,12.78,12.9,833024,12.82,13.14,12.78,12.9,833024,0.0,1.0
2019-11-25,13.26,13.345,12.815,12.91,522754,13.26,13.345,12.815,12.91,522754,0.0,1.0
2019-11-26,13.46,13.55,12.99,13.2,709352,13.46,13.55,12.99,13.2,709352,0.0,1.0
2019-11-27,12.75,13.5271,12.75,13.49,431349,12.75,13.5271,12.75,13.49,431349,0.0,1.0
2019-11-29,13.29,13.38,12.5923,12.66,931182,13.29,13.38,12.5923,12.66,931182,0.0,1.0
2019-12-02,12.61,13.26,12.55,13.22,615974,12.61,13.26,12.55,13.22,615974,0.0,1.0
2019-12-03,12.36,12.585,12.24,12.5,1061369,12.36,12.585,12.24,12.5,1061369,0.0,1.0
2019-12-04,12.39,12.78,12.32,12.52,470863,12.39,12.78,12.32,12.52,470863,0.0,1.0
2019-12-05,12.53,12.575,12.16,12.45,638083,12.53,12.575,12.16,12.45,638083,0.0,1.0
2019-12-06,12.43,12.73,12.38,12.68,579542,12.43,12.73,12.38,12.68,579542,0.0,1.0
2019-12-09,12.61,12.9,12.35,12.37,590868,12.61,12.9,12.35,12.37,590868,0.0,1.0
2019-12-10,12.7,12.7,12.42,12.51,613581,12.7,12.7,12.42,12.51,613581,0.0,1.0
2019-12-11,12.52,12.84,12.51,12.66,483489,12.52,12.84,12.51,12.66,483489,0.0,1.0
2019-12-12,12.5,12.71,12.4,12.49,511824,12.5,12.71,12.4,12.49,511824,0.0,1.0
2019-12-13,12.41,12.84,12.4,12.47,493941,12.41,12.84,12.4,12.47,493941,0.0,1.0
2019-12-16,12.47,12.6,12.235,12.44,476518,12.47,12.6,12.235,12.44,476518,0.0,1.0
2019-12-17,11.97,12.18,11.14,12.03,1415863,11.97,12.18,11.14,12.03,1415863,0.0,1.0
2019-12-18,12.1,12.155,11.75,11.98,604642,12.1,12.155,11.75,11.98,604642,0.0,1.0
2019-12-19,12.39,12.41,11.98,12.15,1034041,12.39,12.41,11.98,12.15,1034041,0.0,1.0
2019-12-20,12.2,12.66,12.185,12.45,1133535,12.2,12.66,12.185,12.45,1133535,0.0,1.0
2019-12-23,12.25,12.28,11.8,12.22,809165,12.25,12.28,11.8,12.22,809165,0.0,1.0
2019-12-24,12.11,12.27,12.1,12.17,200624,12.11,12.27,12.1,12.17,200624,0.0,1.0
2019-12-26,12.1,12.23,12.05,12.12,396614,12.1,12.23,12.05,12.12,396614,0.0,1.0
2019-12-27,11.9,12.18,11.855,12.18,344194,11.9,12.18,11.855,12.18,344194,0.0,1.0
2019-12-30,11.91,12.24,11.78,11.85,701330,11.91,12.24,11.78,11.85,701330,0.0,1.0
2019-12-31,12.22,12.3,11.73,11.89,832170,12.22,12.3,11.73,11.89,832170,0.0,1.0
2020-01-02,12.1,12.42,11.91,12.4,733717,12.1,12.42,11.91,12.4,733717,0.0,1.0
2020-01-03,11.86,12.075,11.8,11.88,656396,11.86,12.075,11.8,11.88,656396,0.0,1.0
2020-01-06,11.7,11.85,11.53,11.71,827951,11.7,11.85,11.53,11.71,827951,0.0,1.0
2020-01-07,11.98,12.03,11.23,11.72,1352219,11.98,12.03,11.23,11.72,1352219,0.0,1.0
2020-01-08,11.49,11.97,11.35,11.93,1776807,11.49,11.97,11.35,11.93,1776807,0.0,1.0
2020-01-09,11.51,11.7,11.38,11.51,924532,11.51,11.7,11.38,11.51,924532,0.0,1.0
2020-01-10,11.26,11.5,11.24,11.49,844206,11.26,11.5,11.24,11.49,844206,0.0,1.0
2020-01-13,11.34,11.38,11.06,11.26,781020,11.34,11.38,11.06,11.26,781020,0.0,1.0
2020-01-14,11.5,11.65,11.11,11.21,807013,11.5,11.65,11.11,11.21,807013,0.0,1.0
2020-01-15,11.99,12.18,11.5,11.51,814780,11.99,12.18,11.5,11.51,814780,0.0,1.0
2020-01-16,12.9,12.91,12.0,12.1,935618,12.9,12.91,12.0,12.1,935618,0.0,1.0
2020-01-17,12.96,13.0394,12.74,12.98,761005,12.96,13.0394,12.74,12.98,761005,0.0,1.0
2020-01-21,13.11,13.26,12.81,12.94,655217,13.11,13.26,12.81,12.94,655217,0.0,1.0
2020-01-22,12.61,13.18,12.59,13.14,720523,12.61,13.18,12.59,13.14,720523,0.0,1.0
2020-01-23,12.67,12.81,12.08,12.55,771693,12.67,12.81,12.08,12.55,771693,0.0,1.0
2020-01-24,12.24,12.81,11.83,12.73,875819,12.24,12.81,11.83,12.73,875819,0.0,1.0
2020-01-27,12.11,12.12,11.62,11.88,1011285,12.11,12.12,11.62,11.88,1011285,0.0,1.0
2020-01-28,12.37,12.41,12.16,12.25,619548,12.37,12.41,12.16,12.25,619548,0.0,1.0
2020-01-29,12.25,12.43,11.9,12.39,816173,12.25,12.43,11.9,12.39,816173,0.0,1.0
2020-01-30,12.15,12.33,11.915,12.06,627726,12.15,12.33,11.915,12.06,627726,0.0,1.0
2020-01-31,11.67,12.1,11.41,12.1,822945,11.67,12.1,11.41,12.1,822945,0.0,1.0
2020-02-03,12.47,12.48,11.78,11.78,749980,12.47,12.48,11.78,11.78,749980,0.0,1.0
2020-02-04,12.62,13.1,12.53,12.7,867333,12.62,13.1,12.53,12.7,867333,0.0,1.0
2020-02-05,13.15,13.19,12.78,12.78,919107,13.15,13.19,12.78,12.78,919107,0.0,1.0
2020-02-06,13.31,13.47,13.07,13.24,629593,13.31,13.47,13.07,13.24,629593,0.0,1.0
2020-02-07,12.92,13.31,12.88,13.2,573672,12.92,13.31,12.88,13.2,573672,0.0,1.0
2020-02-10,12.47,12.92,12.3196,12.83,484953,12.47,12.92,12.3196,12.83,484953,0.0,1.0
2020-02-11,12.77,13.08,12.46,12.61,812299,12.77,13.08,12.46,12.61,812299,0.0,1.0
2020-02-12,12.4,13.0629,12.26,12.87,675361,12.4,13.0629,12.26,12.87,675361,0.0,1.0
2020-02-13,11.49,12.38,11.44,12.3,1199313,11.49,12.38,11.44,12.3,1199313,0.0,1.0
2020-02-14,11.01,11.46,10.29,11.36,1499871,11.01,11.46,10.29,11.36,1499871,0.0,1.0
2020-02-18,10.79,11.08,10.68,11.02,747478,10.79,11.08,10.68,11.02,747478,0.0,1.0
2020-02-19,11.38,11.61,10.58,10.92,2687873,11.38,11.61,10.58,10.92,2687873,0.0,1.0
2020-02-20,11.84,11.9,11.34,11.34,878976,11.84,11.9,11.34,11.34,878976,0.0,1.0
2020-02-21,12.02,12.41,11.46,11.59,1331124,12.02,12.41,11.46,11.59,1331124,0.0,1.0
2020-02-24,12.06,12.11,11.3,11.54,894286,12.06,12.11,11.3,11.54,894286,0.0,1.0
2020-02-25,10.58,12.16,10.39,12.12,2851640,10.58,12.16,10.39,12.12,2851640,0.0,1.0
2020-02-26,8.89,10.47,8.62,10.33,3797016,8.89,10.47,8.62,10.33,3797016,0.0,1.0
2020-02-27,8.22,8.66,8.16,8.58,2397133,8.22,8.66,8.16,8.58,2397133,0.0,1.0
2020-02-28,9.08,9.11,7.83,7.9,2040252,9.08,9.11,7.83,7.9,2040252,0.0,1.0
2020-03-02,7.91,9.1,7.55,9.1,2528446,7.91,9.1,7.55,9.1,2528446,0.0,1.0
2020-03-03,7.48,8.25,7.315,8.12,1813061,7.48,8.25,7.315,8.12,1813061,0.0,1.0
2020-03-04,7.76,7.9,7.29,7.62,992930,7.76,7.9,7.29,7.62,992930,0.0,1.0
2020-03-05,7.41,7.89,7.37,7.83,1725083,7.41,7.89,7.37,7.83,1725083,0.0,1.0
2020-03-06,7.1,7.62,6.99,7.16,1655063,7.1,7.62,6.99,7.16,1655063,0.0,1.0
2020-03-09,6.71,7.215,6.43,6.82,2297029,6.71,7.215,6.43,6.82,2297029,0.0,1.0
2020-03-10,6.87,7.22,6.42,6.82,1438532,6.87,7.22,6.42,6.82,1438532,0.0,1.0
2020-03-11,6.13,6.79,6.05,6.63,1150284,6.13,6.79,6.05,6.63,1150284,0.0,1.0
2020-03-12,5.77,6.22,5.63,5.75,1199472,5.77,6.22,5.63,5.75,1199472,0.0,1.0
2020-03-13,7.15,7.16,5.81,6.16,1475751,7.15,7.16,5.81,6.16,1475751,0.0,1.0
2020-03-16,6.1,6.72,6.045,6.17,1168296,6.1,6.72,6.045,6.17,1168296,0.0,1.0
2020-03-17,6.15,6.5,5.62,6.2,1405351,6.15,6.5,5.62,6.2,1405351,0.0,1.0
2020-03-18,5.4,5.88,5.1,5.73,1308825,5.4,5.88,5.1,5.73,1308825,0.0,1.0
2020-03-19,4.77,5.2,4.255,5.13,2995233,4.77,5.2,4.255,5.13,2995233,0.0,1.0
2020-03-20,4.09,5.1,3.95,4.83,2482487,4.09,5.1,3.95,4.83,2482487,0.0,1.0
2020-03-23,3.73,4.15,3.52,4.13,1750305,3.73,4.15,3.52,4.13,1750305,0.0,1.0
2020-03-24,3.94,4.0,3.6883,3.92,3437505,3.94,4.0,3.6883,3.92,3437505,0.0,1.0
2020-03-25,4.15,4.64,3.54,3.92,3029353,4.15,4.64,3.54,3.92,3029353,0.0,1.0
2020-03-26,4.28,4.65,3.92,4.21,4068902,4.28,4.65,3.92,4.21,4068902,0.0,1.0
2020-03-27,3.7,4.0545,3.68,4.01,1832032,3.7,4.0545,3.68,4.01,1832032,0.0,1.0
2020-03-30,4.67,5.0992,3.7,3.83,3328188,4.67,5.0992,3.7,3.83,3328188,0.0,1.0
2020-03-31,4.3,4.92,4.26,4.58,2265397,4.3,4.92,4.26,4.58,2265397,0.0,1.0
2020-04-01,3.9,4.19,3.85,4.0,1217928,3.9,4.19,3.85,4.0,1217928,0.0,1.0
2020-04-02,3.61,3.97,3.57,3.97,1199950,3.61,3.97,3.57,3.97,1199950,0.0,1.0
2020-04-03,3.62,3.77,3.25,3.67,1943436,3.62,3.77,3.25,3.67,1943436,0.0,1.0
2020-04-06,4.03,4.1,3.81,3.93,1428837,4.03,4.1,3.81,3.93,1428837,0.0,1.0
2020-04-07,3.94,4.53,3.835,4.25,1536263,3.94,4.53,3.835,4.25,1536263,0.0,1.0
2020-04-08,4.46,4.65,3.91,4.05,2435155,4.46,4.65,3.91,4.05,2435155,0.0,1.0
2020-04-09,4.33,4.69,4.11,4.65,2151672,4.33,4.69,4.11,4.65,2151672,0.0,1.0
2020-04-13,4.22,4.49,4.09,4.43,1547339,4.22,4.49,4.09,4.43,1547339,0.0,1.0
2020-04-14,4.29,4.3956,4.07,4.29,1475052,4.29,4.3956,4.07,4.29,1475052,0.0,1.0
2020-04-15,4.2,4.21,3.92,4.16,1984298,4.2,4.21,3.92,4.16,1984298,0.0,1.0
2020-04-16,3.92,4.26,3.82,4.26,1589765,3.92,4.26,3.82,4.26,1589765,0.0,1.0
2020-04-17,4.15,4.2,3.975,4.07,2461029,4.15,4.2,3.975,4.07,2461029,0.0,1.0
2020-04-20,4.06,4.31,3.98,4.12,1062883,4.06,4.31,3.98,4.12,1062883,0.0,1.0
2020-04-21,4.05,4.07,3.81,3.95,889859,4.05,4.07,3.81,3.95,889859,0.0,1.0
2020-04-22,4.03,4.19,3.99,4.13,920565,4.03,4.19,3.99,4.13,920565,0.0,1.0
2020-04-23,4.05,4.31,3.97,4.09,1415362,4.05,4.31,3.97,4.09,1415362,0.0,1.0
2020-04-24,4.26,4.31,3.9595,4.07,1392248,4.26,4.31,3.9595,4.07,1392248,0.0,1.0
2020-04-27,4.71,4.85,4.32,4.32,1344344,4.71,4.85,4.32,4.32,1344344,0.0,1.0
2020-04-28,4.79,5.11,4.66,4.9,1348474,4.79,5.11,4.66,4.9,1348474,0.0,1.0
2020-04-29,5.49,5.615,5.1033,5.11,2169260,5.49,5.615,5.1033,5.11,2169260,0.0,1.0
2020-04-30,5.18,5.58,4.97,5.58,1274915,5.18,5.58,4.97,5.58,1274915,0.0,1.0
2020-05-01,4.89,5.0299,4.63,4.98,1183253,4.89,5.0299,4.63,4.98,1183253,0.0,1.0
2020-05-04,4.95,4.96,4.62,4.8,733721,4.95,4.96,4.62,4.8,733721,0.0,1.0
2020-05-05,4.52,4.83,4.45,4.78,1729190,4.52,4.83,4.45,4.78,1729190,0.0,1.0
2020-05-06,6.91,7.4,5.025,5.3,21811446,6.91,7.4,5.025,5.3,21811446,0.0,1.0
2020-05-07,5.57,6.7434,5.55,6.41,8170445,5.57,6.7434,5.55,6.41,8170445,0.0,1.0
2020-05-08,6.04,6.87,5.75,5.75,6040789,6.04,6.87,5.75,5.75,6040789,0.0,1.0
2020-05-11,5.8,6.0799,5.7,6.0,2102221,5.8,6.0799,5.7,6.0,2102221,0.0,1.0
2020-05-12,5.28,5.855,5.24,5.81,2046710,5.28,5.855,5.24,5.81,2046710,0.0,1.0
2020-05-13,4.94,5.3,4.75,5.24,1649072,4.94,5.3,4.75,5.24,1649072,0.0,1.0
2020-05-14,4.93,5.048,4.55,5.02,1658083,4.93,5.048,4.55,5.02,1658083,0.0,1.0
2020-05-15,5.29,5.45,4.77,4.86,1964118,5.29,5.45,4.77,4.86,1964118,0.0,1.0
2020-05-18,5.54,5.78,5.33,5.52,1848073,5.54,5.78,5.33,5.52,1848073,0.0,1.0
2020-05-19,5.21,5.61,5.09,5.45,1344264,5.21,5.61,5.09,5.45,1344264,0.0,1.0
2020-05-20,5.75,5.75,5.33,5.36,1749219,5.75,5.75,5.33,5.36,1749219,0.0,1.0
2020-05-21,6.1,6.145,5.62,5.66,1974359,6.1,6.145,5.62,5.66,1974359,0.0,1.0
2020-05-22,6.05,6.18,5.83,6.16,1190274,6.05,6.18,5.83,6.16,1190274,0.0,1.0
2020-05-26,6.49,6.6381,6.14,6.25,1664263,6.49,6.6381,6.14,6.25,1664263,0.0,1.0
2020-05-27,6.7,6.88,6.2402,6.75,1660388,6.7,6.88,6.2402,6.75,1660388,0.0,1.0
2020-05-28,6.04,6.86,6.0202,6.72,1241801,6.04,6.86,6.0202,6.72,1241801,0.0,1.0
2020-05-29,6.17,6.22,5.92,6.06,998110,6.17,6.22,5.92,6.06,998110,0.0,1.0
2020-06-01,6.26,6.37,6.04,6.2,1224521,6.26,6.37,6.04,6.2,1224521,0.0,1.0
2020-06-02,6.66,6.7,6.28,6.31,1177118,6.66,6.7,6.28,6.31,1177118,0.0,1.0
2020-06-03,7.2,7.28,6.69,6.78,1614496,7.2,7.28,6.69,6.78,1614496,0.0,1.0
2020-06-04,7.14,7.24,7.01,7.12,1537341,7.14,7.24,7.01,7.12,1537341,0.0,1.0
2020-06-05,7.67,8.17,7.54,7.56,2904980,7.67,8.17,7.54,7.56,2904980,0.0,1.0
2020-06-08,8.22,8.23,7.91,8.0,1459924,8.22,8.23,7.91,8.0,1459924,0.0,1.0
2020-06-09,7.91,8.1,7.74,8.0,1343755,7.91,8.1,7.74,8.0,1343755,0.0,1.0
2020-06-10,7.0,7.75,6.99,7.75,1646159,7.0,7.75,6.99,7.75,1646159,0.0,1.0
2020-06-11,6.04,6.6337,6.01,6.47,2013072,6.04,6.6337,6.01,6.47,2013072,0.0,1.0
2020-06-12,6.28,6.78,6.13,6.49,1430969,6.28,6.78,6.13,6.49,1430969,0.0,1.0
2020-06-15,6.28,6.449,5.8701,6.01,1634830,6.28,6.449,5.8701,6.01,1634830,0.0,1.0
2020-06-16,6.6,7.18,6.5,6.78,1598271,6.6,7.18,6.5,6.78,1598271,0.0,1.0
2020-06-17,6.23,6.5288,6.07,6.49,1340021,6.23,6.5288,6.07,6.49,1340021,0.0,1.0
2020-06-18,6.84,6.95,6.14,6.17,1836605,6.84,6.95,6.14,6.17,1836605,0.0,1.0
2020-06-19,6.52,7.0298,6.395,6.94,1538991,6.52,7.0298,6.395,6.94,1538991,0.0,1.0
2020-06-22,6.53,6.69,6.425,6.61,961338,6.53,6.69,6.425,6.61,961338,0.0,1.0
2020-06-23,6.63,6.7729,6.34,6.6,864826,6.63,6.7729,6.34,6.6,864826,0.0,1.0
2020-06-24,6.16,6.56,5.95,6.46,1147562,6.16,6.56,5.95,6.46,1147562,0.0,1.0
2020-06-25,6.14,6.3,6.0,6.08,679909,6.14,6.3,6.0,6.08,679909,0.0,1.0
2020-06-26,5.58,6.13,5.5,6.04,1519770,5.58,6.13,5.5,6.04,1519770,0.0,1.0
2020-06-29,5.91,6.06,5.51,5.67,887300,5.91,6.06,5.51,5.67,887300,0.0,1.0
2020-06-30,5.76,6.01,5.71,5.83,1438000,5.76,6.01,5.71,5.83,1438000,0.0,1.0
2020-07-01,5.68,6.11,5.68,5.82,1366100,5.68,6.11,5.68,5.82,1366100,0.0,1.0
2020-07-02,5.64,5.97,5.63,5.86,799600,5.64,5.97,5.63,5.86,799600,0.0,1.0
2020-07-06,5.82,5.99,5.66,5.82,926700,5.82,5.99,5.66,5.82,926700,0.0,1.0
2020-07-07,5.62,5.91,5.6,5.76,624600,5.62,5.91,5.6,5.76,624600,0.0,1.0
2020-07-08,5.65,5.7,5.42,5.62,933700,5.65,5.695,5.42,5.62,933700,0.0,1.0
2020-07-09,5.35,5.72,5.32,5.67,1371800,5.35,5.72,5.32,5.67,1371800,0.0,1.0
2020-07-10,5.84,5.86,5.25,5.35,1087400,5.84,5.86,5.249,5.35,1087400,0.0,1.0
2020-07-13,5.74,6.18,5.73,5.9,1336700,5.74,6.18,5.73,5.9,1336700,0.0,1.0
2020-07-14,5.55,5.76,5.45,5.74,1089500,5.55,5.755,5.45,5.74,1089500,0.0,1.0
2020-07-15,6.15,6.19,5.66,5.66,1438900,6.15,6.19,5.66,5.66,1438900,0.0,1.0
2020-07-16,6.11,6.3,5.94,6.0,1246300,6.11,6.295,5.94,6.0,1246300,0.0,1.0
2020-07-17,5.91,6.15,5.78,6.1,771700,5.91,6.15,5.784,6.1,771700,0.0,1.0
2020-07-20,5.91,5.94,5.72,5.86,607453,5.91,5.94,5.72,5.86,607453,0.0,1.0
2020-07-21,5.91,6.21,5.86,6.04,780810,5.91,6.21,5.86,6.04,780810,0.0,1.0
2020-07-22,6.21,6.25,5.836,5.86,666488,6.21,6.25,5.836,5.86,666488,0.0,1.0
2020-07-23,6.32,6.55,6.08,6.14,1255662,6.32,6.55,6.08,6.14,1255662,0.0,1.0
2020-07-24,6.21,6.3999,6.09,6.18,731739,6.21,6.3999,6.09,6.18,731739,0.0,1.0
2020-07-27,6.38,6.5363,6.17,6.2,967471,6.38,6.5363,6.17,6.2,967471,0.0,1.0
2020-07-28,6.59,6.83,6.3201,6.33,1040281,6.59,6.83,6.3201,6.33,1040281,0.0,1.0
2020-07-29,6.89,7.01,6.32,6.6,1995327,6.89,7.01,6.32,6.6,1995327,0.0,1.0
2020-07-30,8.32,8.44,7.13,8.0,5221356,8.32,8.44,7.13,8.0,5221356,0.0,1.0
2020-07-31,8.12,8.37,7.77,8.31,2358612,8.12,8.37,7.77,8.31,2358612,0.0,1.0
2020-08-03,8.77,8.815,8.12,8.12,2299522,8.77,8.815,8.12,8.12,2299522,0.0,1.0
2020-08-04,8.76,9.2,8.5181,8.78,1869777,8.76,9.2,8.5181,8.78,1869777,0.0,1.0
2020-08-05,8.69,9.05,8.605,8.91,1291547,8.69,9.05,8.605,8.91,1291547,0.0,1.0
2020-08-06,9.15,9.19,8.735,8.79,2259251,9.15,9.19,8.735,8.79,2259251,0.0,1.0
2020-08-07,9.22,9.66,9.09,9.15,3096511,9.22,9.66,9.09,9.15,3096511,0.0,1.0
2020-08-10,8.73,9.465,8.69,9.3,1429608,8.73,9.465,8.69,9.3,1429608,0.0,1.0
2020-08-11,8.69,9.16,8.675,8.95,1581271,8.69,9.16,8.675,8.95,1581271,0.0,1.0
2020-08-12,8.2,8.8199,8.11,8.78,1375651,8.2,8.8199,8.11,8.78,1375651,0.0,1.0
2020-08-13,8.47,8.51,8.03,8.14,1165444,8.47,8.51,8.03,8.14,1165444,0.0,1.0
2020-08-14,8.64,8.66,8.26,8.39,1078902,8.64,8.66,8.26,8.39,1078902,0.0,1.0
2020-08-17,8.18,8.65,7.885,8.62,1326116,8.18,8.65,7.885,8.62,1326116,0.0,1.0
2020-08-18,8.53,8.648,8.01,8.18,1220430,8.53,8.648,8.01,8.18,1220430,0.0,1.0
2020-08-19,8.5,8.87,8.425,8.6,895137,8.5,8.87,8.425,8.6,895137,0.0,1.0
2020-08-20,8.58,8.72,8.1721,8.34,1150546,8.58,8.72,8.1721,8.34,1150546,0.0,1.0
2020-08-21,8.71,8.8585,8.43,8.58,1281688,8.71,8.8585,8.43,8.58,1281688,0.0,1.0
2020-08-24,9.41,9.47,8.78,8.85,1433198,9.41,9.47,8.78,8.85,1433198,0.0,1.0
2020-08-25,9.67,9.825,9.11,9.36,1884301,9.67,9.825,9.11,9.36,1884301,0.0,1.0
2020-08-26,9.29,9.88,9.25,9.66,1363704,9.29,9.88,9.25,9.66,1363704,0.0,1.0
2020-08-27,9.05,9.45,8.8,9.32,1226295,9.05,9.45,8.8,9.32,1226295,0.0,1.0
2020-08-28,9.17,9.25,9.01,9.05,655887,9.17,9.25,9.01,9.05,655887,0.0,1.0
2020-08-31,8.68,9.17,8.55,9.17,1029497,8.68,9.17,8.55,9.17,1029497,0.0,1.0
2020-09-01,8.86,8.97,8.62,8.72,635245,8.86,8.97,8.62,8.72,635245,0.0,1.0
2020-09-02,9.01,9.04,8.6,8.85,886633,9.01,9.04,8.6,8.85,886633,0.0,1.0
2020-09-03,8.48,9.0899,8.38,8.97,982022,8.48,9.0899,8.38,8.97,982022,0.0,1.0
2020-09-04,8.38,8.67,8.05,8.67,721127,8.38,8.67,8.05,8.67,721127,0.0,1.0
2020-09-08,8.37,8.59,8.15,8.18,466594,8.37,8.59,8.15,8.18,466594,0.0,1.0
2020-09-09,8.26,8.45,8.06,8.44,765066,8.26,8.45,8.06,8.44,765066,0.0,1.0
2020-09-10,8.28,8.52,8.255,8.32,623357,8.28,8.52,8.255,8.32,623357,0.0,1.0
2020-09-11,8.06,8.34,7.92,8.32,695961,8.06,8.34,7.92,8.32,695961,0.0,1.0
2020-09-14,8.55,8.7,8.1296,8.19,902712,8.55,8.7,8.1296,8.19,902712,0.0,1.0
2020-09-15,8.46,8.84,8.41,8.66,774056,8.46,8.84,8.41,8.66,774056,0.0,1.0
2020-09-16,9.13,9.62,8.93,8.96,2002793,9.13,9.62,8.93,8.96,2002793,0.0,1.0
2020-09-17,8.72,8.8994,8.56,8.86,1133261,8.72,8.8994,8.56,8.86,1133261,0.0,1.0
2020-09-18,8.6,8.83,8.2592,8.79,1534844,8.6,8.83,8.2592,8.79,1534844,0.0,1.0
2020-09-21,8.42,8.47,8.02,8.42,915764,8.42,8.47,8.02,8.42,915764,0.0,1.0
2020-09-22,8.39,8.72,8.36,8.49,1226639,8.39,8.72,8.36,8.49,1226639,0.0,1.0
2020-09-23,8.18,8.66,8.17,8.42,1499507,8.18,8.66,8.17,8.42,1499507,0.0,1.0
2020-09-24,7.6,8.17,7.59,8.09,1032999,7.6,8.17,7.59,8.09,1032999,0.0,1.0
2020-09-25,7.56,7.6,7.24,7.56,1318516,7.56,7.6,7.24,7.56,1318516,0.0,1.0
2020-09-28,8.04,8.12,7.73,7.73,897121,8.04,8.12,7.73,7.73,897121,0.0,1.0
2020-09-29,8.12,8.195,7.9066,8.04,764405,8.12,8.195,7.9066,8.04,764405,0.0,1.0
2020-09-30,8.08,8.4,8.035,8.11,963931,8.08,8.4,8.035,8.11,963931,0.0,1.0
2020-10-01,8.78,8.79,8.12,8.18,1117718,8.78,8.79,8.12,8.18,1117718,0.0,1.0
2020-10-02,8.61,8.72,8.24,8.42,788837,8.61,8.72,8.24,8.42,788837,0.0,1.0
2020-10-05,8.93,8.9914,8.6701,8.7,511168,8.93,8.9914,8.6701,8.7,511168,0.0,1.0
2020-10-06,8.7,9.16,8.69,9.1,754799,8.7,9.16,8.69,9.1,754799,0.0,1.0
2020-10-07,8.75,8.95,8.65,8.81,649449,8.75,8.95,8.65,8.81,649449,0.0,1.0
2020-10-08,8.91,9.03,8.76,8.89,408522,8.91,9.03,8.76,8.89,408522,0.0,1.0
2020-10-09,8.66,9.05,8.57,9.0,632789,8.66,9.05,8.57,9.0,632789,0.0,1.0
2020-10-12,8.44,8.86,8.42,8.73,602482,8.44,8.86,8.42,8.73,602482,0.0,1.0
2020-10-13,8.3,8.42,8.18,8.32,458815,8.3,8.42,8.18,8.32,458815,0.0,1.0
2020-10-14,8.01,8.55,8.01,8.27,742407,8.01,8.55,8.01,8.27,742407,0.0,1.0
2020-10-15,10.06,10.1,8.94,9.3,10946103,10.06,10.1,8.94,9.3,10946103,0.0,1.0
2020-10-16,9.21,10.15,9.15,10.03,3265581,9.21,10.15,9.15,10.03,3265581,0.0,1.0
2020-10-19,8.52,9.22,8.51,9.2,1598538,8.52,9.22,8.51,9.2,1598538,0.0,1.0
2020-10-20,8.65,8.86,8.3727,8.58,1312176,8.65,8.86,8.3727,8.58,1312176,0.0,1.0
2020-10-21,8.43,8.7097,8.14,8.64,1373704,8.43,8.7097,8.14,8.64,1373704,0.0,1.0
2020-10-22,8.82,8.92,8.43,8.44,906603,8.82,8.92,8.43,8.44,906603,0.0,1.0
2020-10-23,8.95,9.31,8.78,8.88,970907,8.95,9.31,8.78,8.88,970907,0.0,1.0
2020-10-26,8.31,8.9199,8.1611,8.8,897342,8.31,8.9199,8.1611,8.8,897342,0.0,1.0
2020-10-27,8.01,8.3,7.87,8.26,863190,8.01,8.3,7.87,8.26,863190,0.0,1.0
2020-10-28,7.6,7.94,7.5601,7.71,1117991,7.6,7.94,7.5601,7.71,1117991,0.0,1.0
2020-10-29,7.68,7.8,7.55,7.65,642677,7.68,7.8,7.55,7.65,642677,0.0,1.0
2020-10-30,7.39,7.72,7.23,7.59,1112621,7.39,7.72,7.23,7.59,1112621,0.0,1.0
2020-11-02,8.01,8.06,7.51,7.53,1053378,8.01,8.06,7.51,7.53,1053378,0.0,1.0
2020-11-03,8.21,8.39,8.06,8.2,840909,8.21,8.39,8.06,8.2,840909,0.0,1.0
2020-11-04,8.22,8.43,8.06,8.11,557597,8.22,8.43,8.06,8.11,557597,0.0,1.0
2020-11-05,8.75,8.76,8.42,8.42,734309,8.75,8.76,8.42,8.42,734309,0.0,1.0
2020-11-06,9.32,9.46,8.7,8.84,1569271,9.32,9.46,8.7,8.84,1569271,0.0,1.0
2020-11-09,8.85,9.39,8.4,9.1,2644372,8.85,9.39,8.4,9.1,2644372,0.0,1.0
2020-11-10,8.89,9.295,8.48,9.01,1329821,8.89,9.295,8.48,9.01,1329821,0.0,1.0
2020-11-11,9.47,9.49,8.92,8.98,1174330,9.47,9.49,8.92,8.98,1174330,0.0,1.0
2020-11-12,8.76,9.4523,8.67,9.32,922123,8.76,9.4523,8.67,9.32,922123,0.0,1.0
2020-11-13,8.81,9.1294,8.8,8.96,781690,8.81,9.1294,8.8,8.96,781690,0.0,1.0
2020-11-16,9.3,9.38,8.94,9.01,857357,9.3,9.38,8.94,9.01,857357,0.0,1.0
2020-11-17,9.6,9.6907,9.18,9.21,734999,9.6,9.6907,9.18,9.21,734999,0.0,1.0
2020-11-18,9.68,9.89,9.57,9.7,849344,9.68,9.89,9.57,9.7,849344,0.0,1.0
2020-11-19,10.02,10.02,9.5495,9.58,616798,10.02,10.02,9.5495,9.58,616798,0.0,1.0
2020-11-20,10.62,10.63,10.0,10.0,2971870,10.62,10.63,10.0,10.0,2971870,0.0,1.0
2020-11-23,11.04,11.16,10.635,10.7,1063522,11.04,11.16,10.635,10.7,1063522,0.0,1.0
2020-11-24,11.21,11.73,10.98,11.1,1243989,11.21,11.73,10.98,11.1,1243989,0.0,1.0
2020-11-25,11.49,11.5,10.7,11.08,1124636,11.49,11.5,10.7,11.08,1124636,0.0,1.0
2020-11-27,11.3,11.63,11.08,11.61,553357,11.3,11.63,11.08,11.61,553357,0.0,1.0
2020-11-30,11.17,11.45,10.91,11.25,700253,11.17,11.45,10.91,11.25,700253,0.0,1.0
2020-12-01,11.06,11.38,10.95,11.27,946912,11.06,11.38,10.95,11.27,946912,0.0,1.0
2020-12-02,10.97,11.1248,10.65,11.07,825792,10.97,11.1248,10.65,11.07,825792,0.0,1.0
2020-12-03,10.98,11.24,10.87,11.0,553730,10.98,11.24,10.87,11.0,553730,0.0,1.0
2020-12-04,11.5,11.68,11.02,11.06,935858,11.5,11.68,11.02,11.06,935858,0.0,1.0
2020-12-07,11.27,11.54,11.08,11.44,492847,11.27,11.54,11.08,11.44,492847,0.0,1.0
2020-12-08,11.48,11.53,11.14,11.14,720894,11.48,11.53,11.14,11.14,720894,0.0,1.0
2020-12-09,11.79,12.39,11.4409,11.59,1111812,11.79,12.39,11.4409,11.59,1111812,0.0,1.0
2020-12-10,12.49,12.54,11.52,11.57,707511,12.49,12.54,11.52,11.57,707511,0.0,1.0
2020-12-11,12.46,12.695,12.13,12.26,591082,12.46,12.695,12.13,12.26,591082,0.0,1.0
2020-12-14,13.01,13.33,12.73,12.83,855049,13.01,13.33,12.73,12.83,855049,0.0,1.0
2020-12-15,13.37,13.41,12.66,13.06,630714,13.37,13.41,12.66,13.06,630714,0.0,1.0
2020-12-16,13.04,13.42,12.68,13.42,695579,13.04,13.42,12.68,13.42,695579,0.0,1.0
2020-12-17,12.79,13.06,12.68,13.03,603315,12.79,13.06,12.68,13.03,603315,0.0,1.0
2020-12-18,12.31,12.96,12.26,12.8,908011,12.31,12.96,12.26,12.8,908011,0.0,1.0
2020-12-21,12.16,12.25,11.83,11.94,565053,12.16,12.25,11.83,11.94,565053,0.0,1.0
2020-12-22,11.72,12.39,11.71,12.26,650542,11.72,12.39,11.71,12.26,650542,0.0,1.0
2020-12-23,11.39,11.94,11.34,11.81,589744,11.39,11.94,11.34,11.81,589744,0.0,1.0
2020-12-24,11.44,11.715,11.31,11.58,312019,11.44,11.715,11.31,11.58,312019,0.0,1.0
2020-12-28,11.81,11.98,11.3307,11.67,617012,11.81,11.98,11.3307,11.67,617012,0.0,1.0
2020-12-29,11.31,11.44,10.87,11.31,709870,11.31,11.44,10.87,11.31,709870,0.0,1.0
2020-12-30,11.49,11.72,11.37,11.38,356476,11.49,11.72,11.37,11.38,356476,0.0,1.0
2020-12-31,11.3,11.48,11.24,11.46,306977,11.3,11.48,11.24,11.46,306977,0.0,1.0
2021-01-04,11.39,11.54,11.08,11.22,565261,11.39,11.54,11.08,11.22,565261,0.0,1.0
2021-01-05,11.5,11.67,11.31,11.38,326850,11.5,11.67,11.31,11.38,326850,0.0,1.0
2021-01-06,12.12,12.46,11.61,11.69,596638,12.12,12.46,11.61,11.69,596638,0.0,1.0
2021-01-07,12.17,12.38,11.99,12.28,396123,12.17,12.38,11.99,12.28,396123,0.0,1.0
2021-01-08,11.96,12.39,11.69,12.38,391803,11.96,12.39,11.69,12.38,391803,0.0,1.0
2021-01-11,11.74,12.3,11.61,11.61,413950,11.74,12.3,11.61,11.61,413950,0.0,1.0
2021-01-12,12.24,12.26,11.7355,11.93,291019,12.24,12.26,11.7355,11.93,291019,0.0,1.0
2021-01-13,11.69,12.4,11.63,12.27,314208,11.69,12.4,11.63,12.27,314208,0.0,1.0
2021-01-14,12.64,12.94,11.82,11.91,722825,12.64,12.94,11.82,11.91,722825,0.0,1.0
2021-01-15,12.44,13.03,12.2806,12.4,914776,12.44,13.03,12.2806,12.4,914776,0.0,1.0
2021-01-19,12.68,12.78,12.05,12.7,494545,12.68,12.78,12.05,12.7,494545,0.0,1.0
2021-01-20,12.81,13.0,12.52,12.75,348480,12.81,13.0,12.52,12.75,348480,0.0,1.0
2021-01-21,13.47,13.86,12.955,12.96,950113,13.47,13.86,12.955,12.96,950113,0.0,1.0
2021-01-22,13.6,13.6,12.87,13.21,346696,13.6,13.6,12.87,13.21,346696,0.0,1.0
2021-01-25,13.7,13.93,13.13,13.54,418000,13.7,13.93,13.13,13.54,418000,0.0,1.0
2021-01-26,13.36,14.15,13.31,13.89,409980,13.36,14.15,13.31,13.89,409980,0.0,1.0
2021-01-27,12.62,13.08,12.17,13.0,653544,12.62,13.08,12.17,13.0,653544,0.0,1.0
2021-01-28,12.13,12.79,11.97,12.62,461937,12.13,12.79,11.97,12.62,461937,0.0,1.0
2021-01-29,11.61,12.1392,11.5,12.05,643782,11.61,12.1392,11.5,12.05,643782,0.0,1.0
2021-02-01,12.19,12.455,11.51,11.81,717427,12.19,12.455,11.51,11.81,717427,0.0,1.0
2021-02-02,12.55,12.59,12.07,12.47,332051,12.55,12.59,12.07,12.47,332051,0.0,1.0
2021-02-03,12.73,12.83,12.39,12.5,358532,12.73,12.83,12.39,12.5,358532,0.0,1.0
2021-02-04,13.06,13.08,12.6,12.86,229096,13.06,13.08,12.6,12.86,229096,0.0,1.0
2021-02-05,13.49,13.49,13.07,13.3,316443,13.49,13.49,13.07,13.3,316443,0.0,1.0
2021-02-08,13.7,13.84,13.31,13.63,805115,13.7,13.84,13.31,13.63,805115,0.0,1.0
2021-02-09,13.4,13.7,13.04,13.69,539850,13.4,13.7,13.04,13.69,539850,0.0,1.0
2021-02-10,13.19,13.73,13.17,13.52,389313,13.19,13.73,13.17,13.52,389313,0.0,1.0
2021-02-11,13.4,13.77,13.25,13.31,444232,13.4,13.77,13.25,13.31,444232,0.0,1.0
2021-02-12,13.23,13.58,13.0611,13.16,424220,13.23,13.58,13.0611,13.16,424220,0.0,1.0
2021-02-16,13.11,13.38,12.86,13.34,377734,13.11,13.38,12.86,13.34,377734,0.0,1.0
2021-02-17,12.72,13.005,12.5255,12.9,320389,12.72,13.005,12.5255,12.9,320389,0.0,1.0
2021-02-18,12.86,13.005,12.42,12.59,396708,12.86,13.005,12.42,12.59,396708,0.0,1.0
2021-02-19,13.13,13.2,12.86,12.9,525972,13.13,13.2,12.86,12.9,525972,0.0,1.0
2021-02-22,13.02,13.66,12.87,13.05,725843,13.02,13.66,12.87,13.05,725843,0.0,1.0
2021-02-23,13.25,13.3,12.02,12.75,581994,13.25,13.3,12.02,12.75,581994,0.0,1.0
2021-02-24,14.3,14.425,12.89,13.4,1682505,14.3,14.425,12.89,13.4,1682505,0.0,1.0
2021-02-25,12.47,14.38,11.94,13.11,2034951,12.47,14.38,11.94,13.11,2034951,0.0,1.0
2021-02-26,11.67,12.48,10.73,12.36,1401547,11.67,12.48,10.73,12.36,1401547,0.0,1.0
2021-03-01,14.18,14.23,12.52,12.76,1719015,14.18,14.23,12.52,12.76,1719015,0.0,1.0
2021-03-02,14.15,14.89,13.6,14.1,1053627,14.15,14.89,13.6,14.1,1053627,0.0,1.0
2021-03-03,13.13,14.21,13.1,13.84,700538,13.13,14.21,13.1,13.84,700538,0.0,1.0
2021-03-04,12.67,13.165,12.08,12.81,614872,12.67,13.165,12.08,12.81,614872,0.0,1.0
2021-03-05,12.96,13.26,11.9,13.03,456598,12.96,13.26,11.9,13.03,456598,0.0,1.0
2021-03-08,13.27,13.615,12.7,12.94,525274,13.27,13.615,12.7,12.94,525274,0.0,1.0
2021-03-09,13.86,14.11,13.34,13.7,526338,13.86,14.11,13.34,13.7,526338,0.0,1.0
2021-03-10,14.06,14.36,13.865,14.08,468570,14.06,14.36,13.865,14.08,468570,0.0,1.0
2021-03-11,14.56,14.85,14.25,14.49,531047,14.56,14.85,14.25,14.49,531047,0.0,1.0
2021-03-12,15.0,15.1878,14.46,14.73,1028385,15.0,15.1878,14.46,14.73,1028385,0.0,1.0
2021-03-15,15.3,15.33,14.6003,14.61,400957,15.3,15.33,14.6003,14.61,400957,0.0,1.0
2021-03-16,14.9,15.71,14.75,15.46,378033,14.9,15.71,14.75,15.46,378033,0.0,1.0
2021-03-17,15.17,15.19,14.43,14.66,394923,15.17,15.19,14.43,14.66,394923,0.0,1.0
2021-03-18,14.57,15.47,14.5,15.06,388381,14.57,15.47,14.5,15.06,388381,0.0,1.0
2021-03-19,14.55,14.85,14.03,14.59,956531,14.55,14.85,14.03,14.59,956531,0.0,1.0
2021-03-22,14.31,14.78,14.1,14.65,267360,14.31,14.78,14.1,14.65,267360,0.0,1.0
2021-03-23,13.39,14.35,13.28,14.15,446647,13.39,14.35,13.28,14.15,446647,0.0,1.0
2021-03-24,12.31,13.82,12.3,13.62,562709,12.31,13.82,12.3,13.62,562709,0.0,1.0
2021-03-25,12.87,12.97,12.0,12.14,453103,12.87,12.97,12.0,12.14,453103,0.0,1.0
2021-03-26,12.71,13.06,12.25,13.0,683869,12.71,13.06,12.25,13.0,683869,0.0,1.0
2021-03-29,12.49,13.0,12.05,12.6,511984,12.49,13.0,12.05,12.6,511984,0.0,1.0
2021-03-30,12.89,12.92,12.37,12.53,421404,12.89,12.92,12.37,12.53,421404,0.0,1.0
2021-03-31,12.96,13.65,12.9,13.08,672323,12.96,13.65,12.9,13.08,672323,0.0,1.0
2021-04-01,13.14,13.4,13.03,13.16,513597,13.14,13.4,13.03,13.16,513597,0.0,1.0
2021-04-05,13.42,13.62,12.91,13.47,763432,13.42,13.62,12.91,13.47,763432,0.0,1.0
2021-04-06,14.08,14.25,13.43,13.47,423285,14.08,14.25,13.43,13.47,423285,0.0,1.0
2021-04-07,13.34,14.045,13.24,14.04,545898,13.34,14.045,13.24,14.04,545898,0.0,1.0
2021-04-08,13.56,13.73,13.28,13.54,882597,13.56,13.73,13.28,13.54,882597,0.0,1.0
2021-04-09,13.68,13.9,13.44,13.51,371216,13.68,13.9,13.44,13.51,371216,0.0,1.0
2021-04-12,13.8,13.9,13.46,13.71,458245,13.8,13.9,13.46,13.71,458245,0.0,1.0
2021-04-13,14.47,14.5,13.7001,13.96,432537,14.47,14.5,13.7001,13.96,432537,0.0,1.0
2021-04-14,14.19,14.83,14.18,14.4,458734,14.19,14.83,14.18,14.4,458734,0.0,1.0
2021-04-15,14.17,14.5,13.92,14.5,372562,14.17,14.5,13.92,14.5,372562,0.0,1.0
2021-04-16,13.93,14.35,13.91,14.23,418216,13.93,14.35,13.91,14.23,418216,0.0,1.0
2021-04-19,13.46,13.9,13.34,13.76,624073,13.46,13.9,13.34,13.76,624073,0.0,1.0
2021-04-20,13.0,13.4,12.81,13.33,529883,13.0,13.4,12.81,13.33,529883,0.0,1.0
2021-04-21,12.99,13.05,12.63,12.87,464420,12.99,13.05,12.63,12.87,464420,0.0,1.0
2021-04-22,13.1,13.64,13.0317,13.08,535397,13.1,13.64,13.0317,13.08,535397,0.0,1.0
2021-04-23,13.31,13.4699,13.0,13.21,432100,13.31,13.4699,13.0,13.21,432100,0.0,1.0
2021-04-26,13.7,13.77,13.365,13.43,335360,13.7,13.77,13.365,13.43,335360,0.0,1.0
2021-04-27,13.48,13.7,13.34,13.65,274400,13.48,13.7,13.34,13.65,274400,0.0,1.0
2021-04-28,13.36,13.6,13.15,13.48,388333,13.36,13.6,13.15,13.48,388333,0.0,1.0
2021-04-29,13.44,13.69,13.28,13.61,201777,13.44,13.69,13.28,13.61,201777,0.0,1.0
2021-04-30,13.21,13.47,13.12,13.31,308739,13.21,13.47,13.12,13.31,308739,0.0,1.0
2021-05-03,13.38,13.66,13.2501,13.34,356538,13.38,13.66,13.2501,13.34,356538,0.0,1.0
2021-05-04,12.87,13.26,12.555,13.25,634605,12.87,13.26,12.555,13.25,634605,0.0,1.0
2021-05-05,13.11,13.44,12.95,13.1,338795,13.11,13.44,12.95,13.1,338795,0.0,1.0
2021-05-06,12.99,13.5,12.61,12.9,669928,12.99,13.5,12.61,12.9,669928,0.0,1.0
2021-05-07,13.99,14.31,13.01,13.32,871929,13.99,14.31,13.01,13.32,871929,0.0,1.0
2021-05-10,13.36,14.248,13.34,14.09,561097,13.36,14.248,13.34,14.09,561097,0.0,1.0
2021-05-11,13.39,13.56,12.59,12.81,658541,13.39,13.56,12.59,12.81,658541,0.0,1.0
2021-05-12,12.99,13.405,12.9,13.31,394498,12.99,13.405,12.9,13.31,394498,0.0,1.0
2021-05-13,13.01,13.52,12.83,13.13,421927,13.01,13.52,12.83,13.13,421927,0.0,1.0
2021-05-14,13.61,13.68,13.21,13.24,301174,13.61,13.68,13.21,13.24,301174,0.0,1.0
2021-05-17,13.43,13.55,13.15,13.42,377701,13.43,13.55,13.15,13.42,377701,0.0,1.0
2021-05-18,13.62,13.84,13.46,13.46,302378,13.62,13.84,13.46,13.46,302378,0.0,1.0
2021-05-19,13.69,13.71,13.15,13.26,323856,13.69,13.71,13.15,13.26,323856,0.0,1.0
2021-05-20,13.74,13.84,13.49,13.69,210681,13.74,13.84,13.49,13.69,210681,0.0,1.0
2021-05-21,13.88,14.19,13.78,14.1,426572,13.88,14.19,13.78,14.1,426572,0.0,1.0
2021-05-24,14.44,14.62,13.83,14.07,433551,14.44,14.62,13.83,14.07,433551,0.0,1.0
2021-05-25,13.8,14.79,13.79,14.59,370935,13.8,14.79,13.79,14.59,370935,0.0,1.0
2021-05-26,14.48,14.58,13.79,13.79,365711,14.48,14.58,13.79,13.79,365711,0.0,1.0
2021-05-27,14.74,14.92,14.2,14.65,611239,14.74,14.92,14.2,14.65,611239,0.0,1.0
2021-05-28,14.61,14.95,14.43,14.91,393055,14.61,14.95,14.43,14.91,393055,0.0,1.0
2021-06-01,14.88,15.08,14.5,14.77,469992,14.88,15.08,14.5,14.77,469992,0.0,1.0
2021-06-02,15.05,15.2,14.86,15.03,356153,15.05,15.2,14.86,15.03,356153,0.0,1.0
2021-06-03,14.59,14.85,14.53,14.82,295863,14.59,14.85,14.53,14.82,295863,0.0,1.0
2021-06-04,14.51,14.8,14.51,14.64,228094,14.51,14.8,14.51,14.64,228094,0.0,1.0
2021-06-07,14.55,14.78,14.54,14.61,210593,14.55,14.78,14.54,14.61,210593,0.0,1.0
2021-06-08,14.52,14.68,14.25,14.58,286774,14.52,14.68,14.25,14.58,286774,0.0,1.0
2021-06-09,14.0,14.6,13.98,14.52,190227,14.0,14.6,13.98,14.52,190227,0.0,1.0
2021-06-10,14.03,14.24,13.93,14.1,328096,14.03,14.24,13.93,14.1,328096,0.0,1.0
2021-06-11,14.12,14.22,14.05,14.05,184965,14.12,14.22,14.05,14.05,184965,0.0,1.0
2021-06-14,14.43,14.63,13.96,14.16,340600,14.43,14.63,13.96,14.16,340600,0.0,1.0
2021-06-15,14.11,14.5,14.02,14.5,244025,14.11,14.5,14.02,14.5,244025,0.0,1.0
2021-06-16,14.08,14.23,13.82,14.01,226867,14.08,14.23,13.82,14.01,226867,0.0,1.0
2021-06-17,13.85,14.14,13.61,13.86,275266,13.85,14.14,13.61,13.86,275266,0.0,1.0
2021-06-18,13.24,13.83,13.21,13.67,718092,13.24,13.83,13.21,13.67,718092,0.0,1.0
2021-06-21,13.9,13.96,13.28,13.44,383209,13.9,13.96,13.28,13.44,383209,0.0,1.0
2021-06-22,14.07,14.16,13.77,13.87,273275,14.07,14.16,13.77,13.87,273275,0.0,1.0
2021-06-23,14.76,14.89,14.09,14.09,392369,14.76,14.89,14.09,14.09,392369,0.0,1.0
2021-06-24,15.12,15.14,14.8,14.9,306004,15.12,15.14,14.8,14.9,306004,0.0,1.0
2021-06-25,15.23,15.37,15.06,15.19,1291968,15.23,15.37,15.06,15.19,1291968,0.0,1.0
2021-06-28,14.91,15.21,14.71,15.21,575514,14.91,15.21,14.71,15.21,575514,0.0,1.0
2021-06-29,14.81,15.07,14.74,15.04,337984,14.81,15.07,14.74,15.04,337984,0.0,1.0
2021-06-30,14.33,14.805,14.32,14.79,345708,14.33,14.805,14.32,14.79,345708,0.0,1.0
2021-07-01,14.43,14.58,14.18,14.46,480376,14.43,14.58,14.18,14.46,480376,0.0,1.0
2021-07-02,13.78,14.605,13.76,14.53,336313,13.78,14.605,13.76,14.53,336313,0.0,1.0
2021-07-06,13.43,13.86,13.2284,13.79,293225,13.43,13.86,13.2284,13.79,293225,0.0,1.0
2021-07-07,12.96,13.77,12.87,13.42,473815,12.96,13.77,12.87,13.42,473815,0.0,1.0
2021-07-08,12.66,12.85,11.99,12.57,487449,12.66,12.85,11.99,12.57,487449,0.0,1.0
2021-07-09,13.01,13.07,12.64,12.85,258768,13.01,13.07,12.64,12.85,258768,0.0,1.0
2021-07-12,13.29,13.3,12.75,12.93,339708,13.29,13.3,12.75,12.93,339708,0.0,1.0
2021-07-13,13.08,13.28,12.89,13.18,394885,13.08,13.28,12.89,13.18,394885,0.0,1.0
2021-07-14,12.91,13.52,12.88,13.29,253690,12.91,13.52,12.88,13.29,253690,0.0,1.0
2021-07-15,12.91,12.93,12.56,12.8,363961,12.91,12.93,12.56,12.8,363961,0.0,1.0
2021-07-16,12.75,13.175,12.61,13.06,437083,12.75,13.175,12.61,13.06,437083,0.0,1.0
2021-07-19,12.2,12.4722,12.07,12.24,291235,12.2,12.4722,12.07,12.24,291235,0.0,1.0
2021-07-20,12.6,12.83,12.2,12.36,423999,12.6,12.83,12.2,12.36,423999,0.0,1.0
2021-07-21,13.1,13.33,12.73,12.79,339645,13.1,13.33,12.73,12.79,339645,0.0,1.0
2021-07-22,12.57,12.97,12.37,12.97,315947,12.57,12.97,12.37,12.97,315947,0.0,1.0
2021-07-23,12.29,12.77,12.24,12.77,318302,12.29,12.77,12.24,12.77,318302,0.0,1.0
2021-07-26,12.45,12.7,12.24,12.37,261959,12.45,12.7,12.24,12.37,261959,0.0,1.0
2021-07-27,12.04,12.26,11.83,12.23,363694,12.04,12.26,11.83,12.23,363694,0.0,1.0
2021-07-28,12.15,12.3,11.98,12.18,322697,12.15,12.3,11.98,12.18,322697,0.0,1.0
2021-07-29,12.33,12.53,12.2,12.25,355307,12.33,12.53,12.2,12.25,355307,0.0,1.0
2021-07-30,12.08,12.37,11.92,12.21,284551,12.08,12.37,11.92,12.21,284551,0.0,1.0
2021-08-02,12.22,12.45,12.14,12.17,313150,12.22,12.45,12.14,12.17,313150,0.0,1.0
2021-08-03,12.14,12.39,12.01,12.25,821679,12.14,12.39,12.01,12.25,821679,0.0,1.0
2021-08-04,11.75,12.27,11.73,11.97,486969,11.75,12.27,11.73,11.97,486969,0.0,1.0
2021-08-05,12.93,13.13,12.0,12.13,773957,12.93,13.13,12.0,12.13,773957,0.0,1.0
2021-08-06,13.04,13.57,13.01,13.25,797645,13.04,13.57,13.01,13.25,797645,0.0,1.0
2021-08-09,13.19,13.32,12.66,13.01,598774,13.19,13.32,12.66,13.01,598774,0.0,1.0
2021-08-10,13.49,13.605,13.13,13.2,466775,13.49,13.605,13.13,13.2,466775,0.0,1.0
2021-08-11,13.68,13.8,13.47,13.6,341393,13.68,13.8,13.47,13.6,341393,0.0,1.0
2021-08-12,13.53,13.69,13.19,13.65,322163,13.53,13.69,13.19,13.65,322163,0.0,1.0
2021-08-13,13.13,13.485,13.02,13.48,220416,13.13,13.485,13.02,13.48,220416,0.0,1.0
2021-08-16,12.54,12.95,12.54,12.95,319470,12.54,12.95,12.54,12.95,319470,0.0,1.0
2021-08-17,12.02,12.38,11.83,12.32,422387,12.02,12.38,11.83,12.32,422387,0.0,1.0
2021-08-18,11.98,12.32,11.91,12.05,401541,11.98,12.32,11.91,12.05,401541,0.0,1.0
2021-08-19,11.76,11.89,11.53,11.76,416618,11.76,11.89,11.53,11.76,416618,0.0,1.0
2021-08-20,11.85,12.11,11.74,11.76,350252,11.85,12.11,11.74,11.76,350252,0.0,1.0
2021-08-23,11.91,12.115,11.8702,11.96,220757,11.91,12.115,11.8702,11.96,220757,0.0,1.0
2021-08-24,12.06,12.222,11.9,11.99,286654,12.06,12.222,11.9,11.99,286654,0.0,1.0
2021-08-25,12.11,12.28,11.93,12.03,274753,12.11,12.28,11.93,12.03,274753,0.0,1.0
2021-08-26,12.1,12.2,11.97,12.04,260296,12.1,12.2,11.97,12.04,260296,0.0,1.0
2021-08-27,12.95,13.05,12.41,12.45,521364,12.95,13.05,12.41,12.45,521364,0.0,1.0
2021-08-30,12.76,12.97,12.53,12.97,367581,12.76,12.97,12.53,12.97,367581,0.0,1.0
2021-08-31,12.72,13.03,12.5898,12.72,313961,12.72,13.03,12.5898,12.72,313961,0.0,1.0
2021-09-01,12.88,13.06,12.6474,12.84,298753,12.88,13.06,12.6474,12.84,298753,0.0,1.0
2021-09-02,12.58,12.97,12.52,12.93,363591,12.58,12.97,12.52,12.93,363591,0.0,1.0
2021-09-03,12.59,12.7,12.48,12.6,256327,12.59,12.7,12.48,12.6,256327,0.0,1.0
2021-09-07,12.17,12.73,12.16,12.62,233872,12.17,12.73,12.16,12.62,233872,0.0,1.0
2021-09-08,12.14,12.22,11.95,12.1,302924,12.14,12.22,11.95,12.1,302924,0.0,1.0
2021-09-09,12.21,12.44,12.02,12.12,298204,12.21,12.44,12.02,12.12,298204,0.0,1.0
2021-09-10,12.4,12.46,12.23,12.37,262543,12.4,12.46,12.23,12.37,262543,0.0,1.0
2021-09-13,12.53,12.58,12.35,12.5,413173,12.53,12.58,12.35,12.5,413173,0.0,1.0
2021-09-14,12.41,12.665,12.34,12.61,434390,12.41,12.665,12.34,12.61,434390,0.0,1.0
2021-09-15,12.66,12.74,12.2,12.41,469485,12.66,12.74,12.2,12.41,469485,0.0,1.0
2021-09-16,12.67,12.795,12.54,12.73,352361,12.67,12.795,12.54,12.73,352361,0.0,1.0
2021-09-17,12.64,12.86,12.3299,12.7,1090901,12.64,12.86,12.3299,12.7,1090901,0.0,1.0
2021-09-20,12.57,12.59,12.13,12.25,513111,12.57,12.59,12.13,12.25,513111,0.0,1.0
2021-09-21,12.43,12.68,12.35,12.62,362728,12.43,12.68,12.35,12.62,362728,0.0,1.0
2021-09-22,12.58,12.91,12.5,12.5,322443,12.58,12.91,12.5,12.5,322443,0.0,1.0
2021-09-23,12.72,12.84,12.61,12.68,516147,12.72,12.84,12.61,12.68,516147,0.0,1.0
2021-09-24,13.24,13.28,12.59,12.65,399770,13.24,13.28,12.59,12.65,399770,0.0,1.0
2021-09-27,13.18,13.38,12.97,13.23,472654,13.18,13.38,12.97,13.23,472654,0.0,1.0
2021-09-28,12.95,13.1761,12.75,13.05,558478,12.95,13.1761,12.75,13.05,558478,0.0,1.0
2021-09-29,12.78,13.23,12.76,13.04,346515,12.78,13.23,12.76,13.04,346515,0.0,1.0
2021-09-30,12.65,12.96,12.51,12.78,451984,12.65,12.96,12.51,12.78,451984,0.0,1.0
2021-10-01,12.83,12.98,12.52,12.73,352939,12.83,12.98,12.52,12.73,352939,0.0,1.0
2021-10-04,12.25,12.8,12.21,12.76,247863,12.25,12.8,12.21,12.76,247863,0.0,1.0
2021-10-05,12.06,12.44,12.05,12.23,313579,12.06,12.44,12.05,12.23,313579,0.0,1.0
2021-10-06,11.83,12.03,11.8,11.92,354197,11.83,12.03,11.8,11.92,354197,0.0,1.0
2021-10-07,12.15,12.235,11.9,11.9,386808,12.15,12.235,11.9,11.9,386808,0.0,1.0
2021-10-08,12.12,12.22,12.01,12.16,269176,12.12,12.22,12.01,12.16,269176,0.0,1.0
2021-10-11,12.07,12.45,12.03,12.125,351399,12.07,12.45,12.03,12.125,351399,0.0,1.0
2021-10-12,12.07,12.121,11.84,12.1,525896,12.07,12.121,11.84,12.1,525896,0.0,1.0
2021-10-13,12.17,12.215,11.94,12.08,514898,12.17,12.215,11.94,12.08,514898,0.0,1.0
2021-10-14,12.3,12.43,12.11,12.32,380289,12.3,12.43,12.11,12.32,380289,0.0,1.0
2021-10-15,12.25,12.67,12.23,12.56,536501,12.25,12.67,12.23,12.56,536501,0.0,1.0
2021-10-18,12.23,12.25,11.93,12.17,618916,12.23,12.25,11.93,12.17,618916,0.0,1.0
2021-10-19,12.57,12.61,12.11,12.2,381523,12.57,12.61,12.11,12.2,381523,0.0,1.0
2021-10-20,12.52,12.56,12.33,12.56,577989,12.52,12.56,12.33,12.56,577989,0.0,1.0
2021-10-21,12.71,12.78,12.45,12.53,494140,12.71,12.78,12.45,12.53,494140,0.0,1.0
2021-10-22,12.68,12.86,12.6,12.71,576911,12.68,12.86,12.6,12.71,576911,0.0,1.0
2021-10-25,13.09,13.15,12.5,12.69,670347,13.09,13.15,12.5,12.69,670347,0.0,1.0
2021-10-26,13.31,13.56,13.05,13.2,678706,13.31,13.56,13.05,13.2,678706,0.0,1.0
2021-10-27,12.84,13.325,12.82,13.26,477564,12.84,13.325,12.82,13.26,477564,0.0,1.0
2021-10-28,12.98,13.06,12.8,12.92,326685,12.98,13.06,12.8,12.92,326685,0.0,1.0
2021-10-29,13.02,13.11,12.85,12.87,423997,13.02,13.11,12.85,12.87,423997,0.0,1.0
2021-11-01,13.53,13.59,13.08,13.08,461427,13.53,13.59,13.08,13.08,461427,0.0,1.0
2021-11-02,13.45,14.2,13.22,13.53,1101313,13.45,14.2,13.22,13.53,1101313,0.0,1.0
2021-11-03,13.28,13.67,13.271,13.28,544376,13.28,13.67,13.271,13.28,544376,0.0,1.0
2021-11-04,13.66,13.82,12.8,13.775,980265,13.66,13.82,12.8,13.775,980265,0.0,1.0
2021-11-05,13.67,14.25,13.525,13.99,579635,13.67,14.25,13.525,13.99,579635,0.0,1.0
2021-11-08,13.72,14.18,13.43,13.65,372300,13.72,14.18,13.43,13.65,372300,0.0,1.0
2021-11-09,13.61,13.87,13.43,13.72,476744,13.61,13.87,13.43,13.72,476744,0.0,1.0
2021-11-10,13.49,13.82,13.35,13.54,408297,13.49,13.82,13.35,13.54,408297,0.0,1.0
2021-11-11,13.3,13.66,13.28,13.54,372505,13.3,13.66,13.28,13.54,372505,0.0,1.0
2021-11-12,13.13,13.36,13.08,13.27,503343,13.13,13.36,13.08,13.27,503343,0.0,1.0
2021-11-15,13.16,13.45,12.975,13.37,754533,13.16,13.45,12.975,13.37,754533,0.0,1.0
2021-11-16,13.01,13.12,12.8,13.06,528892,13.01,13.12,12.8,13.06,528892,0.0,1.0
2021-11-17,12.76,13.135,12.64,13.1,457236,12.76,13.135,12.64,13.1,457236,0.0,1.0
2021-11-18,12.47,12.79,12.2,12.79,553766,12.47,12.79,12.2,12.79,553766,0.0,1.0
2021-11-19,12.47,12.59,12.29,12.3,424990,12.47,12.59,12.29,12.3,424990,0.0,1.0
2021-11-22,12.96,13.0,12.4601,12.65,597714,12.96,13.0,12.4601,12.65,597714,0.0,1.0
2021-11-23,13.27,13.33,12.88,13.0,755245,13.27,13.33,12.88,13.0,755245,0.0,1.0
2021-11-24,13.31,13.62,13.04,13.205,528485,13.31,13.62,13.04,13.205,528485,0.0,1.0
2021-11-26,16.12,16.2,14.38,14.43,5243963,16.12,16.2,14.38,14.43,5243963,0.0,1.0
2021-11-29,16.97,17.38,15.98,16.1,3760695,16.97,17.38,15.98,16.1,3760695,0.0,1.0
2021-11-30,16.68,17.4,16.18,16.81,2748384,16.68,17.4,16.18,16.81,2748384,0.0,1.0
2021-12-01,16.57,17.66,16.299,17.0,13366580,16.57,17.66,16.299,17.0,13366580,0.0,1.0
2021-12-02,16.6,16.73,15.73,16.34,1912805,16.6,16.73,15.73,16.34,1912805,0.0,1.0
2021-12-03,16.23,16.8,15.99,16.65,1089140,16.23,16.8,15.99,16.65,1089140,0.0,1.0
2021-12-06,16.91,17.0,16.01,16.34,922462,16.91,17.0,16.01,16.34,922462,0.0,1.0
2021-12-07,17.54,18.069,17.11,17.15,1495019,17.54,18.069,17.11,17.15,1495019,0.0,1.0
2021-12-08,19.04,19.09,17.675,17.75,2443749,19.04,19.09,17.675,17.75,2443749,0.0,1.0
2021-12-09,18.15,19.01,18.02,18.76,913535,18.15,19.01,18.02,18.76,913535,0.0,1.0
2021-12-10,17.65,18.465,17.445,18.41,732879,17.65,18.465,17.445,18.41,732879,0.0,1.0
2021-12-13,16.73,17.6082,16.68,17.5,1031642,16.73,17.6082,16.68,17.5,1031642,0.0,1.0
2021-12-14,16.18,16.89,16.09,16.65,876704,16.18,16.89,16.09,16.65,876704,0.0,1.0
2021-12-15,16.06,16.235,15.44,16.17,1074650,16.06,16.235,15.44,16.17,1074650,0.0,1.0
2021-12-16,15.36,16.28,15.34,16.17,1294885,15.36,16.28,15.34,16.17,1294885,0.0,1.0
2021-12-17,15.61,15.78,14.93,15.22,1560460,15.61,15.78,14.93,15.22,1560460,0.0,1.0
2021-12-20,15.07,15.27,14.84,15.24,729826,15.07,15.27,14.84,15.24,729826,0.0,1.0
2021-12-21,15.8,15.995,15.19,15.26,652573,15.8,15.995,15.19,15.26,652573,0.0,1.0
2021-12-22,15.9,16.0,15.38,15.63,823234,15.9,16.0,15.38,15.63,823234,0.0,1.0
2021-12-23,16.3,16.36,15.78,15.92,460891,16.3,16.36,15.78,15.92,460891,0.0,1.0
2021-12-27,16.79,16.8,16.085,16.36,460575,16.79,16.8,16.085,16.36,460575,0.0,1.0
2021-12-28,16.7,16.92,16.51,16.67,574693,16.7,16.92,16.51,16.67,574693,0.0,1.0
2021-12-29,16.23,16.7696,16.142,16.64,446965,16.23,16.7696,16.142,16.64,446965,0.0,1.0
2021-12-30,16.32,16.79,16.24,16.24,426077,16.32,16.79,16.24,16.24,426077,0.0,1.0
2021-12-31,16.09,16.43,16.07,16.22,562917,16.09,16.43,16.07,16.22,562917,0.0,1.0
2022-01-03,16.54,16.89,16.13,16.15,570733,16.54,16.89,16.13,16.15,570733,0.0,1.0
2022-01-04,16.95,17.03,16.56,16.76,496551,16.95,17.03,16.56,16.76,496551,0.0,1.0
2022-01-05,16.13,17.18,16.0,16.87,491379,16.13,17.18,16.0,16.87,491379,0.0,1.0
2022-01-06,16.23,16.4,15.83,16.1,464183,16.23,16.4,15.83,16.1,464183,0.0,1.0
2022-01-07,15.93,16.53,15.92,16.22,286784,15.93,16.53,15.92,16.22,286784,0.0,1.0
2022-01-10,16.25,16.28,15.335,15.82,586242,16.25,16.28,15.335,15.82,586242,0.0,1.0
2022-01-11,16.03,16.25,15.82,16.13,439862,16.03,16.25,15.82,16.13,439862,0.0,1.0
2022-01-12,16.15,16.3,15.84,16.26,390910,16.15,16.3,15.84,16.26,390910,0.0,1.0
2022-01-13,16.35,16.98,16.22,16.22,621526,16.35,16.98,16.22,16.22,621526,0.0,1.0
2022-01-14,16.41,16.55,15.9518,16.1,410286,16.41,16.55,15.9518,16.1,410286,0.0,1.0
2022-01-18,15.68,16.73,15.64,16.13,488959,15.68,16.73,15.64,16.13,488959,0.0,1.0
2022-01-19,15.42,15.84,15.19,15.66,593468,15.42,15.84,15.19,15.66,593468,0.0,1.0
2022-01-20,15.2,15.9361,15.2,15.66,433834,15.2,15.9361,15.2,15.66,433834,0.0,1.0
2022-01-21,14.89,15.5,14.875,15.1,706273,14.89,15.5,14.875,15.1,706273,0.0,1.0
2022-01-24,15.19,15.265,14.1179,14.51,581506,15.19,15.265,14.1179,14.51,581506,0.0,1.0
2022-01-25,14.94,15.14,14.48,14.88,542356,14.94,15.14,14.48,14.88,542356,0.0,1.0
2022-01-26,14.91,15.65,14.8,15.32,467322,14.91,15.65,14.8,15.32,467322,0.0,1.0
2022-01-27,14.63,15.55,14.51,15.01,496125,14.63,15.55,14.51,15.01,496125,0.0,1.0
2022-01-28,14.85,14.86,14.38,14.68,286717,14.85,14.86,14.38,14.68,286717,0.0,1.0
2022-01-31,15.58,15.59,14.74,14.74,400134,15.58,15.59,14.74,14.74,400134,0.0,1.0
2022-02-01,15.9,15.99,15.37,15.7,504884,15.9,15.99,15.37,15.7,504884,0.0,1.0
2022-02-02,15.59,15.97,15.37,15.91,474037,15.59,15.97,15.37,15.91,474037,0.0,1.0
2022-02-03,15.12,15.6,15.04,15.26,280362,15.12,15.6,15.04,15.26,280362,0.0,1.0
2022-02-04,15.34,15.46,14.8,14.99,279426,15.34,15.46,14.8,14.99,279426,0.0,1.0
2022-02-07,15.27,15.93,15.18,15.4,301603,15.27,15.93,15.18,15.4,301603,0.0,1.0
2022-02-08,15.95,16.1,15.33,15.33,861671,15.95,16.1,15.33,15.33,861671,0.0,1.0
2022-02-09,16.1,16.48,15.7918,16.17,384682,16.1,16.48,15.7918,16.17,384682,0.0,1.0
2022-02-10,15.61,16.05,15.5,15.66,304818,15.61,16.05,15.5,15.66,304818,0.0,1.0
2022-02-11,15.59,16.04,15.39,15.7,289273,15.59,16.04,15.39,15.7,289273,0.0,1.0
2022-02-14,15.51,15.86,15.23,15.68,377513,15.51,15.86,15.23,15.68,377513,0.0,1.0
2022-02-15,16.19,16.2,15.77,15.77,376554,16.19,16.2,15.77,15.77,376554,0.0,1.0
2022-02-16,16.22,16.29,15.98,15.98,262886,16.22,16.29,15.98,15.98,262886,0.0,1.0
2022-02-17,15.84,16.27,15.71,16.02,281596,15.84,16.27,15.71,16.02,281596,0.0,1.0
2022-02-18,15.31,15.97,15.1,15.79,438222,15.31,15.97,15.1,15.79,438222,0.0,1.0
2022-02-22,14.41,15.33,14.38,15.15,591607,14.41,15.33,14.38,15.15,591607,0.0,1.0
2022-02-23,14.15,14.74,14.07,14.6,571615,14.15,14.74,14.07,14.6,571615,0.0,1.0
2022-02-24,14.94,15.02,13.0,13.4,833138,14.94,15.02,13.0,13.4,833138,0.0,1.0
2022-02-25,15.95,16.12,14.99,14.99,686908,15.95,16.12,14.99,14.99,686908,0.0,1.0
2022-02-28,16.18,16.26,15.6,15.62,645802,16.18,16.26,15.6,15.62,645802,0.0,1.0
2022-03-01,16.01,16.43,15.7903,16.11,528527,16.01,16.43,15.7903,16.11,528527,0.0,1.0
2022-03-02,16.06,16.5248,15.745,16.16,458611,16.06,16.5248,15.745,16.16,458611,0.0,1.0
2022-03-03,15.93,16.16,15.75,16.1,507581,15.93,16.16,15.75,16.1,507581,0.0,1.0
2022-03-04,15.38,15.7,15.27,15.63,436777,15.38,15.7,15.27,15.63,436777,0.0,1.0
2022-03-07,14.2,15.47,14.18,15.25,526419,14.2,15.47,14.18,15.25,526419,0.0,1.0
2022-03-08,13.84,14.43,13.76,14.2,1065056,13.84,14.43,13.76,14.2,1065056,0.0,1.0
2022-03-09,14.5,14.69,14.06,14.13,737975,14.5,14.69,14.06,14.13,737975,0.0,1.0
2022-03-10,14.39,14.41,13.88,14.15,435087,14.39,14.41,13.88,14.15,435087,0.0,1.0
2022-03-11,14.57,14.76,14.38,14.49,411757,14.57,14.76,14.38,14.49,411757,0.0,1.0
2022-03-14,14.02,14.66,13.89,14.52,502325,14.02,14.66,13.89,14.52,502325,0.0,1.0
2022-03-15,14.31,14.44,13.85,14.1,390151,14.31,14.44,13.85,14.1,390151,0.0,1.0
2022-03-16,15.07,15.14,14.502,14.56,469874,15.07,15.14,14.502,14.56,469874,0.0,1.0
2022-03-17,15.33,15.37,14.85,14.9,391919,15.33,15.37,14.85,14.9,391919,0.0,1.0
2022-03-18,15.42,15.585,15.25,15.25,694595,15.42,15.585,15.25,15.25,694595,0.0,1.0
2022-03-21,15.09,15.46,14.81,15.42,319330,15.09,15.46,14.81,15.42,319330,0.0,1.0
2022-03-22,15.31,15.6,15.01,15.13,219218,15.31,15.6,15.01,15.13,219218,0.0,1.0
2022-03-23,14.94,15.249,14.77,15.1,296017,14.94,15.249,14.77,15.1,296017,0.0,1.0
2022-03-24,15.01,15.08,14.66,15.05,152252,15.01,15.08,14.66,15.05,152252,0.0,1.0
2022-03-25,14.86,15.0,14.625,15.0,261202,14.86,15.0,14.625,15.0,261202,0.0,1.0
2022-03-28,14.64,14.85,14.34,14.81,298447,14.64,14.85,14.34,14.81,298447,0.0,1.0
2022-03-29,15.05,15.65,14.73,14.88,496623,15.05,15.65,14.73,14.88,496623,0.0,1.0
2022-03-30,14.87,15.42,14.78,14.94,232967,14.87,15.42,14.78,14.94,232967,0.0,1.0
2022-03-31,14.43,14.79,14.33,14.74,387897,14.43,14.79,14.33,14.74,387897,0.0,1.0
2022-04-01,14.61,14.73,14.35,14.53,367489,14.61,14.73,14.35,14.53,367489,0.0,1.0
2022-04-04,14.68,14.93,14.59,14.59,279104,14.68,14.93,14.59,14.59,279104,0.0,1.0
2022-04-05,13.84,14.65,13.56,14.39,532322,13.84,14.65,13.56,14.39,532322,0.0,1.0
2022-04-06,13.25,13.81,13.16,13.58,565767,13.25,13.81,13.16,13.58,565767,0.0,1.0
2022-04-07,13.06,13.42,12.82,13.18,463061,13.06,13.42,12.82,13.18,463061,0.0,1.0
2022-04-08,12.73,13.25,12.72,13.0,363392,12.73,13.25,12.72,13.0,363392,0.0,1.0
2022-04-11,12.68,12.85,12.41,12.53,456870,12.68,12.85,12.41,12.53,456870,0.0,1.0
2022-04-12,12.74,13.25,12.68,12.95,341301,12.74,13.25,12.68,12.95,341301,0.0,1.0
2022-04-13,12.89,12.99,12.71,12.71,325405,12.89,12.99,12.71,12.71,325405,0.0,1.0
2022-04-14,12.82,13.075,12.76,12.95,256640,12.82,13.075,12.76,12.95,256640,0.0,1.0
2022-04-18,12.67,12.99,12.582,12.73,278584,12.67,12.99,12.582,12.73,278584,0.0,1.0
2022-04-19,12.63,12.93,12.59,12.59,510124,12.63,12.93,12.59,12.59,510124,0.0,1.0
2022-04-20,12.41,12.91,12.34,12.78,321749,12.41,12.91,12.34,12.78,321749,0.0,1.0
2022-04-21,12.03,12.6694,11.95,12.55,349433,12.03,12.6694,11.95,12.55,349433,0.0,1.0
2022-04-22,11.75,12.025,11.64,11.99,283842,11.75,12.025,11.64,11.99,283842,0.0,1.0
2022-04-25,12.04,12.11,11.61,11.67,336669,12.04,12.11,11.61,11.67,336669,0.0,1.0
2022-04-26,11.5,11.945,11.49,11.9,342163,11.5,11.945,11.49,11.9,342163,0.0,1.0
2022-04-27,11.37,11.66,11.31,11.46,340261,11.37,11.66,11.31,11.46,340261,0.0,1.0
2022-04-28,11.45,11.71,11.03,11.5,429635,11.45,11.71,11.03,11.5,429635,0.0,1.0
2022-04-29,11.12,11.62,11.07,11.34,461575,11.12,11.62,11.07,11.34,461575,0.0,1.0
2022-05-02,11.45,11.47,11.09,11.14,466544,11.45,11.47,11.09,11.14,466544,0.0,1.0
2022-05-03,11.29,11.43,11.02,11.35,437647,11.29,11.43,11.02,11.35,437647,0.0,1.0
2022-05-04,11.69,11.75,10.94,11.29,472786,11.69,11.75,10.94,11.29,472786,0.0,1.0
2022-05-05,10.84,11.07,10.57,10.95,727747,10.84,11.07,10.57,10.95,727747,0.0,1.0
2022-05-06,9.94,10.715,9.72,10.65,895331,9.94,10.715,9.72,10.65,895331,0.0,1.0
2022-05-09,9.41,9.85,9.4,9.73,508817,9.41,9.85,9.4,9.73,508817,0.0,1.0
2022-05-10,9.09,9.45,8.79,9.44,723167,9.09,9.45,8.79,9.44,723167,0.0,1.0
2022-05-11,8.87,9.39,8.83,8.92,649755,8.87,9.39,8.83,8.92,649755,0.0,1.0
2022-05-12,9.13,9.4087,8.75,8.76,655189,9.13,9.4087,8.75,8.76,655189,0.0,1.0
2022-05-13,9.85,9.98,9.31,9.31,562520,9.85,9.98,9.31,9.31,562520,0.0,1.0
2022-05-16,10.15,10.28,9.87,9.9,603534,10.15,10.28,9.87,9.9,603534,0.0,1.0
2022-05-17,10.66,10.7,10.32,10.41,447780,10.66,10.7,10.32,10.41,447780,0.0,1.0
2022-05-18,10.31,10.72,10.21,10.43,570166,10.31,10.72,10.21,10.43,570166,0.0,1.0
2022-05-19,10.13,10.43,10.08,10.18,497241,10.13,10.43,10.08,10.18,497241,0.0,1.0
2022-05-20,10.16,10.43,9.89,10.3,414859,10.16,10.43,9.89,10.3,414859,0.0,1.0
2022-05-23,9.71,10.26,9.52,10.26,513067,9.71,10.26,9.52,10.26,513067,0.0,1.0
2022-05-24,9.8,9.85,9.43,9.61,406623,9.8,9.85,9.43,9.61,406623,0.0,1.0
2022-05-25,9.8,9.9,9.59,9.8,1201927,9.8,9.9,9.59,9.8,1201927,0.0,1.0
2022-05-26,10.15,10.32,9.86,9.86,463765,10.15,10.32,9.86,9.86,463765,0.0,1.0
2022-05-27,10.57,10.65,10.19,10.19,383196,10.57,10.65,10.19,10.19,383196,0.0,1.0
2022-05-31,10.35,10.475,10.18,10.42,660587,10.35,10.475,10.18,10.42,660587,0.0,1.0
2022-06-01,10.25,10.45,10.035,10.29,452214,10.25,10.45,10.035,10.29,452214,0.0,1.0
2022-06-02,10.56,10.66,10.26,10.26,360401,10.56,10.66,10.26,10.26,360401,0.0,1.0
2022-06-03,10.34,10.54,10.24,10.44,399210,10.34,10.54,10.24,10.44,399210,0.0,1.0
2022-06-06,10.27,10.45,10.22,10.44,768940,10.27,10.45,10.22,10.44,768940,0.0,1.0
2022-06-07,10.37,10.42,10.16,10.16,632837,10.37,10.42,10.16,10.16,632837,0.0,1.0
2022-06-08,10.38,10.5,10.24,10.36,311953,10.38,10.5,10.24,10.36,311953,0.0,1.0
2022-06-09,9.85,10.36,9.83,10.27,414119,9.85,10.36,9.83,10.27,414119,0.0,1.0
2022-06-10,9.31,9.91,9.275,9.71,432820,9.31,9.91,9.275,9.71,432820,0.0,1.0
2022-06-13,8.96,9.03,8.78,8.88,488930,8.96,9.03,8.78,8.88,488930,0.0,1.0
2022-06-14,9.15,9.185,8.785,8.96,743689,9.15,9.185,8.785,8.96,743689,0.0,1.0
2022-06-15,9.51,9.62,9.242,9.31,612762,9.51,9.62,9.242,9.31,612762,0.0,1.0
2022-06-16,9.15,9.28,9.03,9.15,1181329,9.15,9.28,9.03,9.15,1181329,0.0,1.0
2022-06-17,9.21,9.55,9.12,9.26,915881,9.21,9.55,9.12,9.26,915881,0.0,1.0
2022-06-21,9.27,9.49,9.15,9.34,573182,9.27,9.49,9.15,9.34,573182,0.0,1.0
2022-06-22,9.32,9.59,9.078,9.21,538317,9.32,9.59,9.078,9.21,538317,0.0,1.0
2022-06-23,9.69,9.69,9.39,9.39,509566,9.69,9.69,9.39,9.39,509566,0.0,1.0
2022-06-24,9.93,10.04,9.744,9.78,832144,9.93,10.04,9.744,9.78,832144,0.0,1.0
2022-06-27,9.97,10.06,9.74,10.0,419304,9.97,10.06,9.74,10.0,419304,0.0,1.0
2022-06-28,9.74,10.32,9.74,10.02,581406,9.74,10.32,9.74,10.02,581406,0.0,1.0
2022-06-29,9.49,9.79,9.41,9.72,434743,9.49,9.79,9.41,9.72,434743,0.0,1.0
2022-06-30,9.43,9.45,9.0553,9.35,653386,9.43,9.45,9.0553,9.35,653386,0.0,1.0
2022-07-01,10.08,10.1,9.4,9.4,561886,10.08,10.1,9.4,9.4,561886,0.0,1.0
2022-07-05,10.03,10.06,9.55,9.81,555965,10.03,10.06,9.55,9.81,555965,0.0,1.0
2022-07-06,9.9,10.09,9.78,10.04,352505,9.9,10.09,9.78,10.04,352505,0.0,1.0
2022-07-07,9.97,10.11,9.895,10.04,352929,9.97,10.11,9.895,10.04,352929,0.0,1.0
2022-07-08,10.11,10.145,9.72,9.92,330607,10.11,10.145,9.72,9.92,330607,0.0,1.0
2022-07-11,9.67,9.96,9.59,9.96,283640,9.67,9.96,9.59,9.96,283640,0.0,1.0
2022-07-12,9.74,9.89,9.64,9.69,374166,9.74,9.89,9.64,9.69,374166,0.0,1.0
2022-07-13,9.69,9.78,9.36,9.55,356827,9.69,9.78,9.36,9.55,356827,0.0,1.0
2022-07-14,9.66,9.69,9.42,9.49,238764,9.66,9.69,9.42,9.49,238764,0.0,1.0
2022-07-15,10.11,10.16,9.76,9.96,322414,10.11,10.16,9.76,9.96,322414,0.0,1.0
2022-07-18,10.25,10.595,10.2,10.23,392042,10.25,10.595,10.2,10.23,392042,0.0,1.0
2022-07-19,10.72,10.83,10.41,10.41,443781,10.72,10.83,10.41,10.41,443781,0.0,1.0
2022-07-20,11.33,11.36,10.68,10.7,403448,11.33,11.36,10.68,10.7,403448,0.0,1.0
2022-07-21,11.6,11.61,11.21,11.27,278050,11.6,11.61,11.21,11.27,278050,0.0,1.0
2022-07-22,11.23,11.53,11.07,11.53,385174,11.23,11.53,11.07,11.53,385174,0.0,1.0
2022-07-25,10.87,11.23,10.835,11.23,360120,10.87,11.23,10.835,11.23,360120,0.0,1.0
2022-07-26,10.87,10.87,10.62,10.75,201424,10.87,10.87,10.62,10.75,201424,0.0,1.0
2022-07-27,11.25,11.31,11.03,11.03,344117,11.25,11.31,11.03,11.03,344117,0.0,1.0
2022-07-28,11.63,11.67,11.195,11.26,378953,11.63,11.67,11.195,11.26,378953,0.0,1.0
2022-07-29,11.76,11.765,11.415,11.52,313585,11.76,11.765,11.415,11.52,313585,0.0,1.0
2022-08-01,11.68,11.81,11.34,11.61,353011,11.68,11.81,11.34,11.61,353011,0.0,1.0
2022-08-02,11.81,11.955,11.56,11.67,309660,11.81,11.955,11.56,11.67,309660,0.0,1.0
2022-08-03,12.29,12.86,11.9,12.1,546000,12.29,12.86,11.9,12.1,546000,0.0,1.0
2022-08-04,12.47,12.75,12.27,12.42,410138,12.47,12.75,12.27,12.42,410138,0.0,1.0
2022-08-05,12.99,13.06,12.12,12.21,468271,12.99,13.06,12.12,12.21,468271,0.0,1.0
2022-08-08,13.02,13.23,12.9543,13.01,384724,13.02,13.23,12.9543,13.01,384724,0.0,1.0
2022-08-09,12.58,12.81,12.38,12.67,500782,12.58,12.81,12.38,12.67,500782,0.0,1.0
2022-08-10,12.95,13.07,12.64,12.94,514175,12.95,13.07,12.64,12.94,514175,0.0,1.0
2022-08-11,13.08,13.31,12.97,13.15,464477,13.08,13.31,12.97,13.15,464477,0.0,1.0
2022-08-12,13.83,13.88,13.2599,13.26,382580,13.83,13.88,13.2599,13.26,382580,0.0,1.0
2022-08-15,13.81,13.82,13.4,13.64,350278,13.81,13.82,13.4,13.64,350278,0.0,1.0
2022-08-16,14.1,14.32,13.725,13.82,411192,14.1,14.32,13.725,13.82,411192,0.0,1.0
2022-08-17,13.91,13.945,13.59,13.85,279837,13.91,13.945,13.59,13.85,279837,0.0,1.0
2022-08-18,13.96,13.98,13.74,13.9,216237,13.96,13.98,13.74,13.9,216237,0.0,1.0
2022-08-19,13.44,13.84,13.395,13.82,350075,13.44,13.84,13.395,13.82,350075,0.0,1.0
2022-08-22,13.15,13.215,12.96,13.15,360830,13.15,13.215,12.96,13.15,360830,0.0,1.0
2022-08-23,13.02,13.316,13.0,13.03,325945,13.02,13.316,13.0,13.03,325945,0.0,1.0
2022-08-24,13.33,13.37,13.05,13.08,360877,13.33,13.37,13.05,13.08,360877,0.0,1.0
2022-08-25,13.78,13.81,13.43,13.43,303187,13.78,13.81,13.43,13.43,303187,0.0,1.0
2022-08-26,13.3,13.75,13.2701,13.67,196098,13.3,13.75,13.2701,13.67,196098,0.0,1.0
2022-08-29,13.18,13.31,13.06,13.06,211596,13.18,13.31,13.06,13.06,211596,0.0,1.0
2022-08-30,12.97,13.25,12.81,13.15,259525,12.97,13.25,12.81,13.15,259525,0.0,1.0
2022-08-31,12.75,13.064,12.74,13.05,386404,12.75,13.064,12.74,13.05,386404,0.0,1.0
2022-09-01,12.36,12.53,11.87,12.49,504392,12.36,12.53,11.87,12.49,504392,0.0,1.0
2022-09-02,12.27,12.665,12.14,12.55,495967,12.27,12.665,12.14,12.55,495967,0.0,1.0
2022-09-06,11.7,12.3,11.6482,12.3,462237,11.7,12.3,11.6482,12.3,462237,0.0,1.0
2022-09-07,11.6,11.72,11.29,11.68,684231,11.6,11.72,11.29,11.68,684231,0.0,1.0
2022-09-08,11.59,11.72,11.34,11.47,432510,11.59,11.72,11.34,11.47,432510,0.0,1.0
2022-09-09,11.85,11.86,11.63,11.74,301748,11.85,11.86,11.63,11.74,301748,0.0,1.0
2022-09-12,12.05,12.27,11.935,12.02,428739,12.05,12.27,11.935,12.02,428739,0.0,1.0
2022-09-13,11.28,11.76,11.255,11.6,458227,11.28,11.76,11.255,11.6,458227,0.0,1.0
2022-09-14,11.32,11.36,11.11,11.32,355063,11.32,11.36,11.11,11.32,355063,0.0,1.0
2022-09-15,11.1,11.37,11.09,11.18,368327,11.1,11.37,11.09,11.18,368327,0.0,1.0
2022-09-16,11.11,11.11,10.55,10.92,1534627,11.11,11.11,10.55,10.92,1534627,0.0,1.0
2022-09-19,11.54,11.6,11.03,11.03,597437,11.54,11.6,11.03,11.03,597437,0.0,1.0
2022-09-20,11.65,11.7,11.41,11.41,422017,11.65,11.7,11.41,11.41,422017,0.0,1.0
2022-09-21,11.63,12.04,11.62,11.84,401933,11.63,12.04,11.62,11.84,401933,0.0,1.0
2022-09-22,11.49,11.6,11.425,11.53,312034,11.49,11.6,11.425,11.53,312034,0.0,1.0
2022-09-23,11.39,11.4,10.91,11.26,508577,11.39,11.4,10.91,11.26,508577,0.0,1.0
2022-09-26,11.3,11.64,11.21,11.32,400844,11.3,11.64,11.21,11.32,400844,0.0,1.0
2022-09-27,11.43,11.63,11.335,11.44,315609,11.43,11.63,11.335,11.44,315609,0.0,1.0
2022-09-28,12.01,12.06,11.43,11.45,605979,12.01,12.06,11.43,11.45,605979,0.0,1.0
2022-09-29,11.47,11.73,10.95,11.69,605649,11.47,11.73,10.95,11.69,605649,0.0,1.0
2022-09-30,11.5,11.83,11.38,11.4,475775,11.5,11.83,11.38,11.4,475775,0.0,1.0
2022-10-03,12.01,12.06,11.52,11.71,274413,12.01,12.06,11.52,11.71,274413,0.0,1.0
2022-10-04,12.35,12.6,12.28,12.31,417560,12.35,12.6,12.28,12.31,417560,0.0,1.0
2022-10-05,12.21,12.265,11.96,12.1,324143,12.21,12.265,11.96,12.1,324143,0.0,1.0
2022-10-06,12.17,12.455,12.01,12.17,267770,12.17,12.455,12.01,12.17,267770,0.0,1.0
2022-10-07,11.93,12.04,11.83,11.97,261768,11.93,12.04,11.83,11.97,261768,0.0,1.0
2022-10-10,12.01,12.22,11.85,12.0,285266,12.01,12.22,11.85,12.0,285266,0.0,1.0
2022-10-11,12.05,12.115,11.67,11.97,496075,12.05,12.115,11.67,11.97,496075,0.0,1.0
2022-10-12,12.15,12.21,11.86,12.0,335077,12.15,12.21,11.86,12.0,335077,0.0,1.0
2022-10-13,12.7,12.7,11.75,11.88,316130,12.7,12.7,11.75,11.88,316130,0.0,1.0
2022-10-14,12.46,12.93,12.44,12.87,257983,12.46,12.93,12.44,12.87,257983,0.0,1.0
2022-10-17,12.71,13.13,12.7,12.8,369464,12.71,13.13,12.7,12.8,369464,0.0,1.0
2022-10-18,12.85,13.19,12.66,12.99,334297,12.85,13.19,12.66,12.99,334297,0.0,1.0
2022-10-19,12.46,12.98,12.43,12.64,297788,12.46,12.98,12.43,12.64,297788,0.0,1.0
2022-10-20,11.9,12.83,11.84,12.42,680135,11.9,12.83,11.84,12.42,680135,0.0,1.0
2022-10-21,12.29,12.37,11.81,11.93,630238,12.29,12.37,11.81,11.93,630238,0.0,1.0
2022-10-24,12.51,12.555,12.13,12.37,351618,12.51,12.555,12.13,12.37,351618,0.0,1.0
2022-10-25,13.06,13.125,12.44,12.5,320591,13.06,13.125,12.44,12.5,320591,0.0,1.0
2022-10-26,13.01,13.43,13.0,13.04,412622,13.01,13.43,13.0,13.04,412622,0.0,1.0
2022-10-27,13.06,13.39,12.95,13.08,367609,13.06,13.39,12.95,13.08,367609,0.0,1.0
2022-10-28,13.49,13.52,12.925,13.21,262930,13.49,13.52,12.925,13.21,262930,0.0,1.0
2022-10-31,13.88,14.015,13.445,13.48,420239,13.88,14.015,13.445,13.48,420239,0.0,1.0
2022-11-01,13.82,14.25,13.7,14.25,509507,13.82,14.25,13.7,14.25,509507,0.0,1.0
2022-11-02,12.88,13.84,12.87,13.73,562439,12.88,13.84,12.87,13.73,562439,0.0,1.0
2022-11-03,14.04,14.17,12.04,12.04,917545,14.04,14.17,12.04,12.04,917545,0.0,1.0
2022-11-04,14.85,15.03,14.0488,14.22,753436,14.85,15.03,14.0488,14.22,753436,0.0,1.0
2022-11-07,15.03,15.165,14.67,14.86,819452,15.03,15.165,14.67,14.86,819452,0.0,1.0
2022-11-08,14.98,15.23,14.59,15.19,862414,14.98,15.23,14.59,15.19,862414,0.0,1.0
2022-11-09,14.16,14.99,14.125,14.9,703896,14.16,14.99,14.125,14.9,703896,0.0,1.0
2022-11-10,15.06,15.22,14.59,14.77,592832,15.06,15.22,14.59,14.77,592832,0.0,1.0
2022-11-11,15.14,15.37,14.99,14.99,429709,15.14,15.37,14.99,14.99,429709,0.0,1.0
2022-11-14,14.65,15.14,14.59,15.0,536574,14.65,15.14,14.59,15.0,536574,0.0,1.0
2022-11-15,14.8,15.085,14.64,14.88,407671,14.8,15.085,14.64,14.88,407671,0.0,1.0
2022-11-16,14.35,14.75,14.32,14.72,880348,14.35,14.75,14.32,14.72,880348,0.0,1.0
2022-11-17,14.34,14.35,14.03,14.03,476381,14.34,14.35,14.03,14.03,476381,0.0,1.0
2022-11-18,13.95,14.69,13.87,14.62,426553,13.95,14.69,13.87,14.62,426553,0.0,1.0
2022-11-21,13.68,14.01,13.57,13.82,430650,13.68,14.01,13.57,13.82,430650,0.0,1.0
2022-11-22,14.12,14.2,13.58,13.76,523516,14.12,14.2,13.58,13.76,523516,0.0,1.0
2022-11-23,13.91,14.1,13.805,14.08,369925,13.91,14.1,13.805,14.08,369925,0.0,1.0
2022-11-25,13.88,13.985,13.82,13.89,105168,13.88,13.985,13.82,13.89,105168,0.0,1.0
2022-11-28,13.84,13.96,13.671,13.75,287745,13.84,13.96,13.671,13.75,287745,0.0,1.0
2022-11-29,14.25,14.27,13.85,13.88,424434,14.25,14.27,13.85,13.88,424434,0.0,1.0
2022-11-30,14.78,14.89,13.91,14.27,400108,14.78,14.89,13.91,14.27,400108,0.0,1.0
2022-12-01,15.05,15.12,14.64,14.74,306527,15.05,15.12,14.64,14.74,306527,0.0,1.0
2022-12-02,14.81,14.89,14.53,14.84,305960,14.81,14.89,14.53,14.84,305960,0.0,1.0
2022-12-05,14.62,14.77,14.42,14.66,304132,14.62,14.77,14.42,14.66,304132,0.0,1.0
2022-12-06,14.43,14.57,14.3,14.57,325577,14.43,14.57,14.3,14.57,325577,0.0,1.0
2022-12-07,14.32,14.57,14.24,14.36,261513,14.32,14.57,14.24,14.36,261513,0.0,1.0
2022-12-08,14.31,14.68,14.175,14.48,446669,14.31,14.68,14.175,14.48,446669,0.0,1.0
2022-12-09,13.55,14.185,13.515,14.14,318035,13.55,14.185,13.515,14.14,318035,0.0,1.0
2022-12-12,13.57,13.67,13.39,13.53,593246,13.57,13.67,13.39,13.53,593246,0.0,1.0
2022-12-13,13.89,14.53,13.81,14.05,364140,13.89,14.53,13.81,14.05,364140,0.0,1.0
2022-12-14,14.06,14.27,13.81,13.82,313716,14.06,14.27,13.81,13.82,313716,0.0,1.0
2022-12-15,14.24,14.41,13.67,13.84,437550,14.24,14.41,13.67,13.84,437550,0.0,1.0
2022-12-16,13.9,14.19,13.64,14.09,2278900,13.9,14.19,13.64,14.09,2278900,0.0,1.0
2022-12-19,13.45,13.9,13.28,13.9,349443,13.45,13.9,13.28,13.9,349443,0.0,1.0
2022-12-20,13.33,13.695,13.24,13.43,293538,13.33,13.695,13.24,13.43,293538,0.0,1.0
2022-12-21,13.34,13.555,13.29,13.49,217909,13.34,13.555,13.29,13.49,217909,0.0,1.0
2022-12-22,12.98,13.29,12.82,13.14,277111,12.98,13.29,12.82,13.14,277111,0.0,1.0
2022-12-23,12.95,13.2,12.92,13.01,253123,12.95,13.2,12.92,13.01,253123,0.0,1.0
2022-12-27,12.9,13.01,12.7,12.93,261092,12.9,13.01,12.7,12.93,261092,0.0,1.0
2022-12-28,12.83,12.97,12.7,12.88,255304,12.83,12.97,12.7,12.88,255304,0.0,1.0
2022-12-29,13.8,13.84,12.94,12.94,331695,13.8,13.84,12.94,12.94,331695,0.0,1.0
2022-12-30,13.77,13.84,13.51,13.58,417184,13.77,13.84,13.51,13.58,417184,0.0,1.0
2023-01-03,13.84,14.3,13.58,13.95,313879,13.84,14.3,13.58,13.95,313879,0.0,1.0
2023-01-04,14.27,14.28,13.99,14.03,218997,14.27,14.28,13.99,14.03,218997,0.0,1.0
2023-01-05,14.13,14.19,13.85,14.09,195603,14.13,14.19,13.85,14.09,195603,0.0,1.0
2023-01-06,14.53,14.79,14.26,14.33,273214,14.53,14.79,14.26,14.33,273214,0.0,1.0
2023-01-09,13.86,14.605,13.83,14.59,353673,13.86,14.605,13.83,14.59,353673,0.0,1.0
2023-01-10,14.19,14.2,13.7,13.76,274196,14.19,14.2,13.7,13.76,274196,0.0,1.0
2023-01-11,14.61,14.63,14.14,14.22,276140,14.61,14.63,14.14,14.22,276140,0.0,1.0
2023-01-12,15.42,15.45,14.67,14.67,368203,15.42,15.45,14.67,14.67,368203,0.0,1.0
2023-01-13,15.15,15.785,15.04,15.23,306548,15.15,15.785,15.04,15.23,306548,0.0,1.0
2023-01-17,15.37,15.53,14.95,15.03,217436,15.37,15.53,14.95,15.03,217436,0.0,1.0
2023-01-18,15.22,15.82,15.19,15.46,199695,15.22,15.82,15.19,15.46,199695,0.0,1.0
2023-01-19,15.54,15.565,15.0,15.1,222772,15.54,15.565,15.0,15.1,222772,0.0,1.0
2023-01-20,15.98,15.99,15.47,15.71,242394,15.98,15.99,15.47,15.71,242394,0.0,1.0
2023-01-23,15.77,16.2,15.64,16.0,339540,15.77,16.2,15.64,16.0,339540,0.0,1.0
2023-01-24,15.76,15.95,15.5,15.58,211890,15.76,15.95,15.5,15.58,211890,0.0,1.0
2023-01-25,15.88,15.94,15.49,15.56,232479,15.88,15.94,15.49,15.56,232479,0.0,1.0
2023-01-26,16.16,16.17,15.82,16.0,141215,16.16,16.17,15.82,16.0,141215,0.0,1.0
2023-01-27,16.38,16.64,16.06,16.12,219856,16.38,16.64,16.06,16.12,219856,0.0,1.0
2023-01-30,16.55,16.889,16.21,16.21,288657,16.55,16.889,16.21,16.21,288657,0.0,1.0
2023-01-31,17.1,17.14,16.62,16.62,359865,17.1,17.14,16.62,16.62,359865,0.0,1.0
2023-02-01,17.15,17.37,16.81,17.03,336201,17.15,17.37,16.81,17.03,336201,0.0,1.0
2023-02-02,17.3,17.7,17.05,17.4,329475,17.3,17.7,17.05,17.4,329475,0.0,1.0
2023-02-03,17.4,17.765,16.78,17.0,411957,17.4,17.765,16.78,17.0,411957,0.0,1.0
2023-02-06,17.43,17.58,17.23,17.29,240561,17.43,17.58,17.23,17.29,240561,0.0,1.0
2023-02-07,17.32,17.53,17.14,17.33,569849,17.32,17.53,17.14,17.33,569849,0.0,1.0
2023-02-08,17.32,17.53,17.1,17.1,443736,17.32,17.53,17.1,17.1,443736,0.0,1.0
2023-02-09,16.92,17.43,16.86,17.38,284135,16.92,17.43,16.86,17.38,284135,0.0,1.0
2023-02-10,17.0,17.02,16.5109,16.82,312280,17.0,17.02,16.5109,16.82,312280,0.0,1.0
2023-02-13,17.62,17.91,16.9232,17.05,476526,17.62,17.91,16.9232,17.05,476526,0.0,1.0
2023-02-14,17.55,17.785,17.31,17.47,299000,17.55,17.785,17.31,17.47,299000,0.0,1.0
2023-02-15,18.34,18.4,17.32,17.39,357346,18.34,18.4,17.32,17.39,357346,0.0,1.0
2023-02-16,17.9,18.04,17.72,17.93,315951,17.9,18.04,17.72,17.93,315951,0.0,1.0
2023-02-17,17.55,18.01,17.35,17.9,384859,17.55,18.01,17.35,17.9,384859,0.0,1.0
2023-02-21,17.21,17.68,17.1,17.18,369647,17.21,17.68,17.1,17.18,369647,0.0,1.0
2023-02-22,17.39,17.43,17.1,17.29,529771,17.39,17.43,17.1,17.29,529771,0.0,1.0
2023-02-23,19.57,20.415,18.47,19.08,1441998,19.57,20.415,18.47,19.08,1441998,0.0,1.0
2023-02-24,19.67,19.8,18.8542,19.8,669631,19.67,19.8,18.8542,19.8,669631,0.0,1.0
2023-02-27,19.05,20.24,19.0,19.8,693983,19.05,20.24,19.0,19.8,693983,0.0,1.0
2023-02-28,19.2,19.55,18.866,19.0,923908,19.2,19.55,18.866,19.0,923908,0.0,1.0
2023-03-01,18.87,19.6,18.61,19.3,690859,18.87,19.6,18.61,19.3,690859,0.0,1.0
2023-03-02,18.99,19.2,18.63,18.63,344257,18.99,19.2,18.63,18.63,344257,0.0,1.0
2023-03-03,18.57,18.9,18.065,18.71,672461,18.57,18.9,18.065,18.71,672461,0.0,1.0
2023-03-06,17.95,18.67,17.795,18.5,661172,17.95,18.67,17.795,18.5,661172,0.0,1.0
2023-03-07,18.03,18.16,17.77,17.95,438740,18.03,18.16,17.77,17.95,438740,0.0,1.0
2023-03-08,17.42,17.92,17.22,17.92,522146,17.42,17.92,17.22,17.92,522146,0.0,1.0
2023-03-09,16.59,17.44,16.44,17.34,641048,16.59,17.44,16.44,17.34,641048,0.0,1.0
2023-03-10,16.64,16.86,16.23,16.39,640416,16.64,16.86,16.23,16.39,640416,0.0,1.0
2023-03-13,16.57,16.64,16.15,16.26,784167,16.57,16.64,16.15,16.26,784167,0.0,1.0
2023-03-14,16.83,17.2104,16.6,16.91,561011,16.83,17.2104,16.6,16.91,561011,0.0,1.0
2023-03-15,16.47,16.67,16.05,16.23,634023,16.47,16.67,16.05,16.23,634023,0.0,1.0
2023-03-16,17.06,17.1,16.11,16.25,478842,17.06,17.1,16.11,16.25,478842,0.0,1.0
2023-03-17,17.19,17.32,16.69,16.89,1249415,17.19,17.32,16.69,16.89,1249415,0.0,1.0
2023-03-20,17.37,17.615,17.08,17.28,510903,17.37,17.615,17.08,17.28,510903,0.0,1.0
2023-03-21,18.25,18.345,17.68,17.68,341710,18.25,18.345,17.68,17.68,341710,0.0,1.0
2023-03-22,17.89,18.5,17.83,18.27,390928,17.89,18.5,17.83,18.27,390928,0.0,1.0
2023-03-23,17.92,18.22,17.64,18.05,424519,17.92,18.22,17.64,18.05,424519,0.0,1.0
2023-03-24,18.24,18.26,17.62,17.69,349471,18.24,18.26,17.62,17.69,349471,0.0,1.0
2023-03-27,18.24,18.415,18.05,18.39,311878,18.24,18.415,18.05,18.39,311878,0.0,1.0
2023-03-28,18.23,18.36,17.96,18.14,354244,18.23,18.36,17.96,18.14,354244,0.0,1.0
2023-03-29,18.56,18.65,18.29,18.45,341045,18.56,18.65,18.29,18.45,341045,0.0,1.0
2023-03-30,18.93,19.0,18.7,18.71,297714,18.93,19.0,18.7,18.71,297714,0.0,1.0
2023-03-31,19.3,19.34,18.985,19.04,418505,19.3,19.34,18.985,19.04,418505,0.0,1.0
2023-04-03,19.45,19.495,18.86,19.13,482863,19.45,19.495,18.86,19.13,482863,0.0,1.0
2023-04-04,19.14,19.5,19.075,19.5,282435,19.14,19.5,19.075,19.5,282435,0.0,1.0
2023-04-05,18.84,19.18,18.63,18.96,368541,18.84,19.18,18.63,18.96,368541,0.0,1.0
2023-04-06,19.22,19.32,18.55,18.84,258063,19.22,19.32,18.55,18.84,258063,0.0,1.0
2023-04-10,19.5,19.55,18.95,18.99,870370,19.5,19.55,18.95,18.99,870370,0.0,1.0
2023-04-11,19.61,19.6848,19.3,19.56,279348,19.61,19.6848,19.3,19.56,279348,0.0,1.0
2023-04-12,19.49,19.8699,19.4217,19.81,222255,19.49,19.8699,19.4217,19.81,222255,0.0,1.0
2023-04-13,19.9,19.96,19.51,19.6,214630,19.9,19.96,19.51,19.6,214630,0.0,1.0
2023-04-14,19.82,20.06,19.51,19.9,343353,19.82,20.06,19.51,19.9,343353,0.0,1.0
2023-04-17,19.68,19.8,19.54,19.76,204028,19.68,19.8,19.54,19.76,204028,0.0,1.0
2023-04-18,19.65,19.9,19.535,19.74,335328,19.65,19.9,19.535,19.74,335328,0.0,1.0
2023-04-19,19.4,19.615,19.28,19.48,369517,19.4,19.615,19.28,19.48,369517,0.0,1.0
2023-04-20,19.63,19.64,19.24,19.29,521300,19.63,19.64,19.24,19.29,521300,0.0,1.0
2023-04-21,19.09,19.61,18.98,19.61,642227,19.09,19.61,18.98,19.61,642227,0.0,1.0
2023-04-24,19.1,19.29,18.97,19.04,406200,19.1,19.29,18.97,19.04,406200,0.0,1.0
2023-04-25,18.93,19.115,18.65,18.94,406869,18.93,19.115,18.65,18.94,406869,0.0,1.0
2023-04-26,18.68,19.1,18.625,18.86,241746,18.68,19.1,18.625,18.86,241746,0.0,1.0
2023-04-27,19.34,19.39,18.655,18.76,244846,19.34,19.39,18.655,18.76,244846,0.0,1.0
2023-04-28,19.57,19.62,19.2,19.2,276089,19.57,19.62,19.2,19.2,276089,0.0,1.0
2023-05-01,19.75,19.95,19.54,19.54,276455,19.75,19.95,19.54,19.54,276455,0.0,1.0
2023-05-02,19.67,19.82,19.39,19.61,301181,19.67,19.82,19.39,19.61,301181,0.0,1.0
2023-05-03,19.38,19.94,19.28,19.74,453666,19.38,19.94,19.28,19.74,453666,0.0,1.0
2023-05-04,17.11,18.58,16.01,18.42,1144067,17.11,18.58,16.01,18.42,1144067,0.0,1.0
2023-05-05,17.64,17.97,17.14,17.31,631068,17.64,17.97,17.14,17.31,631068,0.0,1.0
2023-05-08,17.97,18.12,17.62,17.67,384533,17.97,18.12,17.62,17.67,384533,0.0,1.0
2023-05-09,18.13,18.35,17.8604,17.92,405043,18.13,18.35,17.8604,17.92,405043,0.0,1.0
2023-05-10,18.73,19.01,18.54,18.68,432988,18.73,19.01,18.54,18.68,432988,0.0,1.0
2023-05-11,18.98,19.19,18.43,18.53,398244,18.98,19.19,18.43,18.53,398244,0.0,1.0
2023-05-12,18.79,19.02,18.48,18.94,334149,18.79,19.02,18.48,18.94,334149,0.0,1.0
2023-05-15,19.01,19.05,18.625,18.81,252863,19.01,19.05,18.625,18.81,252863,0.0,1.0
2023-05-16,18.7,19.04,18.68,18.87,410073,18.7,19.04,18.68,18.87,410073,0.0,1.0
2023-05-17,18.59,18.84,18.52,18.76,357369,18.59,18.84,18.52,18.76,357369,0.0,1.0
2023-05-18,18.4,18.755,18.3,18.48,484651,18.4,18.755,18.3,18.48,484651,0.0,1.0
2023-05-19,17.98,18.595,17.96,18.56,415344,17.98,18.595,17.96,18.56,415344,0.0,1.0
2023-05-22,18.1,18.22,17.81,17.98,744198,18.1,18.22,17.81,17.98,744198,0.0,1.0
2023-05-23,18.21,18.55,17.9,18.05,376803,18.21,18.55,17.9,18.05,376803,0.0,1.0
2023-05-24,18.11,18.1985,17.7,18.02,312538,18.11,18.1985,17.7,18.02,312538,0.0,1.0
2023-05-25,17.87,18.21,17.74,18.12,278910,17.87,18.21,17.74,18.12,278910,0.0,1.0
2023-05-26,18.06,18.12,17.77,17.85,276585,18.06,18.12,17.77,17.85,276585,0.0,1.0
2023-05-30,17.85,18.15,17.74,18.11,249516,17.85,18.15,17.74,18.11,249516,0.0,1.0
2023-05-31,17.65,17.885,17.51,17.77,440790,17.65,17.885,17.51,17.77,440790,0.0,1.0
2023-06-01,18.17,18.29,17.65,17.65,274246,18.17,18.29,17.65,17.65,274246,0.0,1.0
2023-06-02,18.7,18.78,18.13,18.44,321908,18.7,18.78,18.13,18.44,321908,0.0,1.0
2023-06-05,17.65,18.32,17.45,18.32,433800,17.65,18.32,17.45,18.32,433800,0.0,1.0
2023-06-06,18.54,18.61,17.55,17.64,384832,18.54,18.61,17.55,17.64,384832,0.0,1.0
2023-06-07,19.21,19.34,18.43,18.57,678497,19.21,19.34,18.43,18.57,678497,0.0,1.0
2023-06-08,18.6,19.28,18.335,19.07,367167,18.6,19.28,18.335,19.07,367167,0.0,1.0
2023-06-09,18.25,18.78,18.125,18.51,318401,18.25,18.78,18.125,18.51,318401,0.0,1.0
2023-06-12,17.94,18.37,17.9,18.22,481116,17.94,18.37,17.9,18.22,481116,0.0,1.0
2023-06-13,18.39,18.51,17.7,18.11,597115,18.39,18.51,17.7,18.11,597115,0.0,1.0
2023-06-14,18.39,18.43,18.01,18.34,636137,18.39,18.43,18.01,18.34,636137,0.0,1.0
2023-06-15,18.9,19.01,18.18,18.3,601530,18.9,19.01,18.18,18.3,601530,0.0,1.0
2023-06-16,19.0,19.65,18.67,19.15,2053973,19.0,19.65,18.67,19.15,2053973,0.0,1.0
2023-06-20,19.15,19.35,18.55,18.79,584920,19.15,19.35,18.55,18.79,584920,0.0,1.0
2023-06-21,18.73,19.14,18.72,19.03,446845,18.73,19.14,18.72,19.03,446845,0.0,1.0
2023-06-22,18.69,18.78,18.3,18.71,369460,18.69,18.78,18.3,18.71,369460,0.0,1.0
2023-06-23,18.58,18.69,18.3947,18.42,2502927,18.58,18.69,18.3947,18.42,2502927,0.0,1.0
2023-06-26,18.1,18.97,18.08,18.56,385780,18.1,18.97,18.08,18.56,385780,0.0,1.0
2023-06-27,19.17,19.41,18.795,18.8,364427,19.17,19.41,18.795,18.8,364427,0.0,1.0
2023-06-28,19.37,19.7499,18.96,19.08,500214,19.37,19.7499,18.96,19.08,500214,0.0,1.0
2023-06-29,19.86,19.88,19.25,19.35,230938,19.86,19.88,19.25,19.35,230938,0.0,1.0
2023-06-30,19.82,19.99,19.705,19.87,295805,19.82,19.99,19.705,19.87,295805,0.0,1.0
2023-07-03,19.8,19.8,19.48,19.73,184632,19.8,19.8,19.48,19.73,184632,0.0,1.0
2023-07-05,19.5,19.6,19.18,19.59,283204,19.5,19.6,19.18,19.59,283204,0.0,1.0
2023-07-06,19.16,19.24,18.94,19.24,241101,19.16,19.24,18.94,19.24,241101,0.0,1.0
2023-07-07,19.66,19.7,19.17,19.18,366987,19.66,19.7,19.17,19.18,366987,0.0,1.0
2023-07-10,20.73,20.88,19.54,19.54,801849,20.73,20.88,19.54,19.54,801849,0.0,1.0
2023-07-11,20.57,21.0999,20.3101,20.83,464785,20.57,21.0999,20.3101,20.83,464785,0.0,1.0
2023-07-12,21.35,21.5,20.67,20.98,947320,21.35,21.5,20.67,20.98,947320,0.0,1.0
2023-07-13,21.38,21.59,20.92,21.59,453511,21.38,21.59,20.92,21.59,453511,0.0,1.0
2023-07-14,20.79,21.35,20.58,21.35,370435,20.79,21.35,20.58,21.35,370435,0.0,1.0
2023-07-17,20.64,21.08,20.56,20.77,481909,20.64,21.08,20.56,20.77,481909,0.0,1.0
2023-07-18,21.28,21.47,20.39,20.48,784647,21.28,21.47,20.39,20.48,784647,0.0,1.0
2023-07-19,21.0,21.74,20.93,21.24,494500,21.0,21.74,20.93,21.24,494500,0.0,1.0
2023-07-20,21.77,22.47,21.2508,21.7,532761,21.77,22.47,21.2508,21.7,532761,0.0,1.0
2023-07-21,21.92,22.21,21.54,21.91,612504,21.92,22.21,21.54,21.91,612504,0.0,1.0
2023-07-24,21.89,22.12,21.65,21.85,320121,21.89,22.12,21.65,21.85,320121,0.0,1.0
2023-07-25,21.67,22.105,21.58,21.85,299385,21.67,22.105,21.58,21.85,299385,0.0,1.0
2023-07-26,22.22,22.34,21.57,21.6,471404,22.22,22.34,21.57,21.6,471404,0.0,1.0
2023-07-27,22.22,22.43,21.955,22.39,383490,22.22,22.43,21.955,22.39,383490,0.0,1.0
2023-07-28,22.5,22.74,22.39,22.43,278506,22.5,22.74,22.39,22.43,278506,0.0,1.0
2023-07-31,22.81,22.84,22.48,22.48,310168,22.81,22.84,22.48,22.48,310168,0.0,1.0
2023-08-01,22.67,22.795,22.4401,22.53,247905,22.67,22.795,22.4401,22.53,247905,0.0,1.0
2023-08-02,22.43,22.63,22.12,22.34,564054,22.43,22.63,22.12,22.34,564054,0.0,1.0
2023-08-03,21.22,21.62,19.035,19.5,725827,21.22,21.62,19.035,19.5,725827,0.0,1.0
2023-08-04,20.65,21.57,20.62,21.28,535213,20.65,21.57,20.62,21.28,535213,0.0,1.0
2023-08-07,20.41,20.66,20.03,20.66,323343,20.41,20.66,20.03,20.66,323343,0.0,1.0
2023-08-08,20.88,20.91,20.25,20.39,309179,20.88,20.91,20.25,20.39,309179,0.0,1.0
2023-08-09,20.64,20.88,20.49,20.88,252590,20.64,20.88,20.49,20.88,252590,0.0,1.0
2023-08-10,20.06,20.87,19.955,20.75,304225,20.06,20.87,19.955,20.75,304225,0.0,1.0
2023-08-11,20.06,20.17,19.97,19.97,252815,20.06,20.17,19.97,19.97,252815,0.0,1.0
2023-08-14,19.66,19.92,19.48,19.92,328577,19.66,19.92,19.48,19.92,328577,0.0,1.0
2023-08-15,19.45,19.74,19.38,19.49,251992,19.45,19.74,19.38,19.49,251992,0.0,1.0
2023-08-16,18.91,19.68,18.89,19.5,246381,18.91,19.68,18.89,19.5,246381,0.0,1.0
2023-08-17,18.65,19.08,18.59,18.97,260482,18.65,19.08,18.59,18.97,260482,0.0,1.0
2023-08-18,18.63,18.73,18.39,18.43,281273,18.63,18.73,18.39,18.43,281273,0.0,1.0
2023-08-21,18.88,19.0,18.61,18.65,222662,18.88,19.0,18.61,18.65,222662,0.0,1.0
2023-08-22,18.67,19.02,18.66,18.96,294746,18.67,19.02,18.66,18.96,294746,0.0,1.0
2023-08-23,19.2,19.32,18.665,18.75,305697,19.2,19.32,18.665,18.75,305697,0.0,1.0
2023-08-24,18.89,19.3,18.68,19.0,278428,18.89,19.3,18.68,19.0,278428,0.0,1.0
2023-08-25,18.85,19.06,18.58,18.92,293450,18.85,19.06,18.58,18.92,293450,0.0,1.0
2023-08-28,18.7,19.12,18.665,18.85,228908,18.7,19.12,18.665,18.85,228908,0.0,1.0
2023-08-29,18.51,18.79,18.38,18.7,340428,18.51,18.79,18.38,18.7,340428,0.0,1.0
2023-08-30,18.6,18.81,18.41,18.5,328903,18.6,18.81,18.41,18.5,328903,0.0,1.0
2023-08-31,18.69,18.77,18.52,18.6,347198,18.69,18.77,18.52,18.6,347198,0.0,1.0
2023-09-01,18.74,19.08,18.715,18.88,179943,18.74,19.08,18.715,18.88,179943,0.0,1.0
2023-09-05,19.02,19.03,18.17,18.44,328694,19.02,19.03,18.17,18.44,328694,0.0,1.0
2023-09-06,18.7,19.24,18.65,19.12,312206,18.7,19.24,18.65,19.12,312206,0.0,1.0
2023-09-07,18.49,18.7,18.34,18.65,304831,18.49,18.7,18.34,18.65,304831,0.0,1.0
2023-09-08,18.18,18.59,18.18,18.47,189595,18.18,18.59,18.18,18.47,189595,0.0,1.0
2023-09-11,18.14,18.5,18.06,18.27,326589,18.14,18.5,18.06,18.27,326589,0.0,1.0
2023-09-12,18.29,18.31,18.06,18.06,257887,18.29,18.31,18.06,18.06,257887,0.0,1.0
2023-09-13,18.25,18.28,17.97,18.28,336092,18.25,18.28,17.97,18.28,336092,0.0,1.0
2023-09-14,18.58,18.75,18.14,18.36,291126,18.58,18.75,18.14,18.36,291126,0.0,1.0
2023-09-15,17.31,18.5,17.2,18.44,1281554,17.31,18.5,17.2,18.44,1281554,0.0,1.0
2023-09-18,17.22,17.38,17.15,17.35,366452,17.22,17.38,17.15,17.35,366452,0.0,1.0
2023-09-19,17.95,18.22,17.2,17.2,388513,17.95,18.22,17.2,17.2,388513,0.0,1.0
2023-09-20,17.46,18.23,17.46,17.99,295600,17.46,18.23,17.46,17.99,295600,0.0,1.0
2023-09-21,17.17,17.38,17.14,17.34,259300,17.17,17.38,17.14,17.34,259300,0.0,1.0
2023-09-22,16.94,17.39,16.85,17.17,297553,16.94,17.39,16.85,17.17,297553,0.0,1.0
2023-09-25,16.75,17.11,16.67,16.82,279190,16.75,17.11,16.67,16.82,279190,0.0,1.0
2023-09-26,16.56,16.9,16.455,16.65,285259,16.56,16.9,16.455,16.65,285259,0.0,1.0
2023-09-27,16.91,17.04,16.69,16.69,248644,16.91,17.04,16.69,16.69,248644,0.0,1.0
2023-09-28,16.99,17.23,16.71,16.71,394187,16.99,17.23,16.71,16.71,394187,0.0,1.0
2023-09-29,16.86,17.25,16.71,17.18,449419,16.86,17.25,16.71,17.18,449419,0.0,1.0
2023-10-02,16.67,17.18,16.5,16.95,373569,16.67,17.18,16.5,16.95,373569,0.0,1.0
2023-10-03,16.43,16.69,16.3579,16.57,220394,16.43,16.69,16.3579,16.57,220394,0.0,1.0
2023-10-04,16.97,17.0,16.39,16.39,365338,16.97,17.0,16.39,16.39,365338,0.0,1.0
2023-10-05,17.05,17.095,16.87,16.87,360785,17.05,17.095,16.87,16.87,360785,0.0,1.0
2023-10-06,17.07,17.27,16.895,16.96,289872,17.07,17.27,16.895,16.96,289872,0.0,1.0
2023-10-09,16.98,17.08,16.87,17.0,149684,16.98,17.08,16.87,17.0,149684,0.0,1.0
2023-10-10,16.91,17.245,16.89,17.03,259100,16.91,17.245,16.89,17.03,259100,0.0,1.0
2023-10-11,16.83,17.08,16.68,16.95,172036,16.83,17.08,16.68,16.95,172036,0.0,1.0
2023-10-12,16.59,16.81,16.41,16.79,202661,16.59,16.81,16.41,16.79,202661,0.0,1.0
2023-10-13,16.15,16.59,16.055,16.59,184775,16.15,16.59,16.055,16.59,184775,0.0,1.0
2023-10-16,16.78,16.94,16.34,16.38,217937,16.78,16.94,16.34,16.38,217937,0.0,1.0
2023-10-17,16.98,17.09,16.66,16.69,323588,16.98,17.09,16.66,16.69,323588,0.0,1.0
2023-10-18,16.41,16.9,16.39,16.79,185515,16.41,16.9,16.39,16.79,185515,0.0,1.0
2023-10-19,16.21,16.69,16.18,16.34,288400,16.21,16.69,16.18,16.34,288400,0.0,1.0
2023-10-20,16.05,16.41,16.03,16.2,369557,16.05,16.41,16.03,16.2,369557,0.0,1.0
2023-10-23,16.18,16.45,15.86,16.0,298741,16.18,16.45,15.86,16.0,298741,0.0,1.0
2023-10-24,16.18,16.47,16.06,16.4,226390,16.18,16.47,16.06,16.4,226390,0.0,1.0
2023-10-25,15.7,16.04,15.65,16.04,215224,15.7,16.04,15.65,16.04,215224,0.0,1.0
2023-10-26,15.55,15.85,15.435,15.83,274806,15.55,15.85,15.435,15.83,274806,0.0,1.0
2023-10-27,15.24,15.695,15.19,15.48,252986,15.24,15.695,15.19,15.48,252986,0.0,1.0
2023-10-30,15.19,15.56,15.04,15.43,228604,15.19,15.56,15.04,15.43,228604,0.0,1.0
2023-10-31,15.23,15.4,15.15,15.27,258671,15.23,15.4,15.15,15.27,258671,0.0,1.0
2023-11-01,15.05,15.195,14.82,15.18,538221,15.05,15.195,14.82,15.18,538221,0.0,1.0
2023-11-02,16.81,17.25,16.2224,16.4,524955,16.81,17.25,16.2224,16.4,524955,0.0,1.0
2023-11-03,18.12,18.29,16.99,17.21,716036,18.12,18.29,16.99,17.21,716036,0.0,1.0
2023-11-06,18.05,18.2,17.815,17.99,389473,18.05,18.2,17.815,17.99,389473,0.0,1.0
2023-11-07,18.78,18.82,18.0,18.07,576757,18.78,18.82,18.0,18.07,576757,0.0,1.0
2023-11-08,18.61,19.06,18.37,18.76,363899,18.61,19.06,18.37,18.76,363899,0.0,1.0
2023-11-09,18.5,18.785,18.38,18.77,362690,18.5,18.785,18.38,18.77,362690,0.0,1.0
2023-11-10,18.81,18.99,18.42,18.55,621664,18.81,18.99,18.42,18.55,621664,0.0,1.0
2023-11-13,19.09,19.22,18.5,18.56,298079,19.09,19.22,18.5,18.56,298079,0.0,1.0
2023-11-14,19.55,19.64,19.2,19.21,374011,19.55,19.64,19.2,19.21,374011,0.0,1.0
2023-11-15,19.55,19.95,19.45,19.59,437478,19.55,19.95,19.45,19.59,437478,0.0,1.0
2023-11-16,18.91,19.88,18.56,19.49,1426557,18.91,19.88,18.56,19.49,1426557,0.0,1.0
2023-11-17,19.39,19.74,18.99,19.03,670565,19.39,19.74,18.99,19.03,670565,0.0,1.0
2023-11-20,19.17,19.52,19.065,19.39,273314,19.17,19.52,19.065,19.39,273314,0.0,1.0
2023-11-21,18.88,19.1118,18.86,19.04,202828,18.88,19.1118,18.86,19.04,202828,0.0,1.0
2023-11-22,18.91,19.29,18.88,19.09,176892,18.91,19.29,18.88,19.09,176892,0.0,1.0
2023-11-24,19.1,19.1,18.83,18.84,99503,19.1,19.1,18.83,18.84,99503,0.0,1.0
2023-11-27,18.97,19.12,18.86,18.88,256686,18.97,19.12,18.86,18.88,256686,0.0,1.0
2023-11-28,18.84,19.09,18.78,18.9,268352,18.84,19.09,18.78,18.9,268352,0.0,1.0
2023-11-29,18.72,19.18,18.6,19.0,317081,18.72,19.18,18.6,19.0,317081,0.0,1.0
2023-11-30,18.62,18.915,18.55,18.91,338638,18.62,18.915,18.55,18.91,338638,0.0,1.0
2023-12-01,18.46,18.59,17.99,18.56,377197,18.46,18.59,17.99,18.56,377197,0.0,1.0
2023-12-04,19.0,19.03,18.5,18.5,286876,19.0,19.03,18.5,18.5,286876,0.0,1.0
2023-12-05,18.57,18.94,18.46,18.82,382019,18.57,18.94,18.46,18.82,382019,0.0,1.0
2023-12-06,18.69,19.0,18.61,18.76,277894,18.69,19.0,18.61,18.76,277894,0.0,1.0
2023-12-07,18.74,18.8,18.55,18.8,333656,18.74,18.8,18.55,18.8,333656,0.0,1.0
2023-12-08,19.0,19.1,18.65,18.65,366788,19.0,19.1,18.65,18.65,366788,0.0,1.0
2023-12-11,19.35,19.515,18.9,19.02,408137,19.35,19.515,18.9,19.02,408137,0.0,1.0
2023-12-12,18.89,19.37,18.84,19.36,320375,18.89,19.37,18.84,19.36,320375,0.0,1.0
2023-12-13,18.98,19.17,18.53,18.88,1123479,18.98,19.17,18.53,18.88,1123479,0.0,1.0
2023-12-14,19.03,19.345,18.78,19.0,1319658,19.03,19.345,18.78,19.0,1319658,0.0,1.0
2023-12-15,18.92,19.27,18.67,19.27,1111459,18.92,19.27,18.67,19.27,1111459,0.0,1.0
2023-12-18,19.17,19.31,18.69,19.0,480344,19.17,19.31,18.69,19.0,480344,0.0,1.0
2023-12-19,19.65,19.8091,19.316,19.39,375732,19.65,19.8091,19.316,19.39,375732,0.0,1.0
2023-12-20,19.5,20.195,19.46,19.7,370345,19.5,20.195,19.46,19.7,370345,0.0,1.0
2023-12-21,19.68,19.9099,19.39,19.78,244529,19.68,19.9099,19.39,19.78,244529,0.0,1.0
2023-12-22,19.59,19.97,19.51,19.84,193520,19.59,19.97,19.51,19.84,193520,0.0,1.0
2023-12-26,19.66,19.73,19.4,19.63,186314,19.66,19.73,19.4,19.63,186314,0.0,1.0
2023-12-27,19.5,19.83,19.46,19.76,220603,19.5,19.83,19.46,19.76,220603,0.0,1.0
2023-12-28,19.38,19.47,19.21,19.46,174783,19.38,19.47,19.21,19.46,174783,0.0,1.0
2023-12-29,18.97,19.3799,18.87,19.33,318085,18.97,19.3799,18.87,19.33,318085,0.0,1.0
2024-01-02,18.37,18.8,18.25,18.79,318707,18.37,18.8,18.25,18.79,318707,0.0,1.0
2024-01-03,17.83,18.23,17.83,18.15,280156,17.83,18.23,17.83,18.15,280156,0.0,1.0
2024-01-04,17.45,17.92,17.44,17.92,450538,17.45,17.92,17.44,17.92,450538,0.0,1.0
2024-01-05,17.16,17.535,17.16,17.22,376183,17.16,17.535,17.16,17.22,376183,0.0,1.0
2024-01-08,17.58,17.595,17.13,17.3,231957,17.58,17.595,17.13,17.3,231957,0.0,1.0
2024-01-09,17.29,17.54,17.15,17.31,336977,17.29,17.54,17.15,17.31,336977,0.0,1.0
2024-01-10,17.63,17.64,17.23,17.27,266036,17.63,17.64,17.23,17.27,266036,0.0,1.0
2024-01-11,17.48,17.63,17.18,17.63,261926,17.48,17.63,17.18,17.63,261926,0.0,1.0
2024-01-12,17.17,17.63,17.15,17.61,210102,17.17,17.63,17.15,17.61,210102,0.0,1.0
2024-01-16,17.13,17.15,16.81,17.1,259655,17.13,17.15,16.81,17.1,259655,0.0,1.0
2024-01-17,17.13,17.19,16.7901,16.82,229270,17.13,17.19,16.7901,16.82,229270,0.0,1.0
2024-01-18,17.39,17.45,17.16,17.32,212890,17.39,17.45,17.16,17.32,212890,0.0,1.0
2024-01-19,17.71,17.84,17.29,17.52,304245,17.71,17.84,17.29,17.52,304245,0.0,1.0
2024-01-22,18.12,18.26,17.94,17.95,332927,18.12,18.26,17.94,17.95,332927,0.0,1.0
2024-01-23,17.91,18.48,17.88,18.41,230545,17.91,18.48,17.88,18.41,230545,0.0,1.0
2024-01-24,17.66,18.28,17.66,18.28,184471,17.66,18.28,17.66,18.28,184471,0.0,1.0
2024-01-25,17.86,17.966,17.59,17.94,234249,17.86,17.966,17.59,17.94,234249,0.0,1.0
2024-01-26,17.96,18.08,17.85,17.94,137676,17.96,18.08,17.85,17.94,137676,0.0,1.0
2024-01-29,18.52,18.57,17.76,17.83,422347,18.52,18.57,17.76,17.83,422347,0.0,1.0
2024-01-30,17.94,18.43,17.89,18.39,228025,17.94,18.43,17.89,18.39,228025,0.0,1.0
2024-01-31,17.43,18.17,17.4,17.76,279880,17.43,18.17,17.4,17.76,279880,0.0,1.0
2024-02-01,17.92,17.92,17.5,17.61,217053,17.92,17.92,17.5,17.61,217053,0.0,1.0
2024-02-02,18.52,18.71,17.54,17.71,549469,18.52,18.71,17.54,17.71,549469,0.0,1.0
2024-02-05,18.34,18.59,18.155,18.29,321278,18.34,18.59,18.155,18.29,321278,0.0,1.0
2024-02-06,18.54,18.73,18.33,18.33,210003,18.54,18.73,18.33,18.33,210003,0.0,1.0
2024-02-07,18.35,18.54,18.07,18.54,230503,18.35,18.54,18.07,18.54,230503,0.0,1.0
2024-02-08,18.71,18.84,18.28,18.35,346937,18.71,18.84,18.28,18.35,346937,0.0,1.0
2024-02-09,18.71,18.85,18.33,18.71,359877,18.71,18.85,18.33,18.71,359877,0.0,1.0
2024-02-12,19.39,19.58,18.66,18.8,399489,19.39,19.58,18.66,18.8,399489,0.0,1.0
2024-02-13,18.65,19.05,18.437,18.62,450805,18.65,19.05,18.437,18.62,450805,0.0,1.0
2024-02-14,18.93,19.025,18.62,18.99,245118,18.93,19.025,18.62,18.99,245118,0.0,1.0
2024-02-15,19.05,19.13,18.77,18.98,384077,19.05,19.13,18.77,18.98,384077,0.0,1.0
2024-02-16,18.21,18.72,18.15,18.66,319299,18.21,18.72,18.15,18.66,319299,0.0,1.0
2024-02-20,18.14,18.2,17.82,18.0,280333,18.14,18.2,17.82,18.0,280333,0.0,1.0
2024-02-21,18.05,18.305,17.98,18.05,251624,18.05,18.305,17.98,18.05,251624,0.0,1.0
2024-02-22,18.0,18.6043,17.26,17.52,521965,18.0,18.6043,17.26,17.52,521965,0.0,1.0
2024-02-23,17.53,18.155,17.26,17.96,374732,17.53,18.155,17.26,17.96,374732,0.0,1.0
2024-02-26,17.86,18.2,17.39,17.39,400457,17.86,18.2,17.39,17.39,400457,0.0,1.0
2024-02-27,18.51,18.6,17.72,17.91,592629,18.51,18.6,17.72,17.91,592629,0.0,1.0
2024-02-28,18.15,18.41,18.06,18.35,337530,18.15,18.41,18.06,18.35,337530,0.0,1.0
2024-02-29,18.34,18.63,18.02,18.43,404626,18.34,18.63,18.02,18.43,404626,0.0,1.0
2024-03-01,18.6,18.71,18.095,18.39,418373,18.6,18.71,18.095,18.39,418373,0.0,1.0
2024-03-04,18.88,18.99,18.65,18.66,297206,18.88,18.99,18.65,18.66,297206,0.0,1.0
2024-03-05,18.04,18.54,17.92,18.41,435501,18.04,18.54,17.92,18.41,435501,0.0,1.0
2024-03-06,18.12,18.44,17.99,18.29,377415,18.12,18.44,17.99,18.29,377415,0.0,1.0
2024-03-07,18.46,18.51,18.16,18.22,382464,18.46,18.51,18.16,18.22,382464,0.0,1.0
2024-03-08,18.75,19.325,18.5,18.54,461323,18.75,19.325,18.5,18.54,461323,0.0,1.0
2024-03-11,17.99,18.72,17.925,18.64,233784,17.99,18.72,17.925,18.64,233784,0.0,1.0
2024-03-12,17.84,18.07,17.7,17.91,433667,17.84,18.07,17.7,17.91,433667,0.0,1.0
2024-03-13,17.4,18.06,17.395,17.77,462249,17.4,18.06,17.395,17.77,462249,0.0,1.0
2024-03-14,16.94,17.44,16.74,17.44,673518,16.94,17.44,16.74,17.44,673518,0.0,1.0
2024-03-15,16.58,17.2543,16.5,16.78,1381242,16.58,17.2543,16.5,16.78,1381242,0.0,1.0
2024-03-18,16.8,17.175,16.58,16.66,435813,16.8,17.175,16.58,16.66,435813,0.0,1.0
2024-03-19,16.94,16.99,16.58,16.66,287011,16.94,16.99,16.58,16.66,287011,0.0,1.0
2024-03-20,17.0,17.2,16.58,16.87,514866,17.0,17.2,16.58,16.87,514866,0.0,1.0
2024-03-21,17.18,17.35,16.8,17.28,1335010,17.18,17.35,16.8,17.28,1335010,0.0,1.0
2024-03-22,16.94,17.65,16.93,17.41,546771,16.94,17.65,16.93,17.41,546771,0.0,1.0
2024-03-25,16.72,17.17,16.68,16.95,346479,16.72,17.17,16.68,16.95,346479,0.0,1.0
2024-03-26,16.85,17.07,16.64,16.85,454994,16.85,17.07,16.64,16.85,454994,0.0,1.0
2024-03-27,17.07,17.25,16.95,17.03,357748,17.07,17.25,16.95,17.03,357748,0.0,1.0
2024-03-28,17.18,17.47,17.03,17.05,297632,17.18,17.47,17.03,17.05,297632,0.0,1.0
2024-04-01,17.09,17.3699,17.0,17.2,365721,17.09,17.3699,17.0,17.2,365721,0.0,1.0
2024-04-02,16.68,16.84,16.56,16.77,393528,16.68,16.84,16.56,16.77,393528,0.0,1.0
2024-04-03,17.08,17.08,16.59,16.59,318065,17.08,17.08,16.59,16.59,318065,0.0,1.0
2024-04-04,16.96,17.54,16.94,17.3,356674,16.96,17.54,16.94,17.3,356674,0.0,1.0
2024-04-05,17.15,17.26,16.91,16.91,367899,17.15,17.26,16.91,16.91,367899,0.0,1.0
2024-04-08,17.65,17.66,17.22,17.28,326119,17.65,17.66,17.22,17.28,326119,0.0,1.0
2024-04-09,17.21,17.86,16.9702,17.65,377589,17.21,17.86,16.9702,17.65,377589,0.0,1.0
2024-04-10,16.82,17.02,16.59,16.81,333104,16.82,17.02,16.59,16.81,333104,0.0,1.0
2024-04-11,16.82,17.06,16.765,16.84,307864,16.82,17.06,16.765,16.84,307864,0.0,1.0
2024-04-12,16.56,16.79,16.45,16.62,244013,16.56,16.79,16.45,16.62,244013,0.0,1.0
2024-04-15,16.08,16.7,16.03,16.6,294705,16.08,16.7,16.03,16.6,294705,0.0,1.0
2024-04-16,16.16,16.29,15.88,15.94,244185,16.16,16.29,15.88,15.94,244185,0.0,1.0
2024-04-17,16.16,16.43,16.15,16.27,269447,16.16,16.43,16.15,16.27,269447,0.0,1.0
2024-04-18,16.17,16.48,16.16,16.16,244318,16.17,16.48,16.16,16.16,244318,0.0,1.0
2024-04-19,16.44,16.53,16.14,16.14,341004,16.44,16.53,16.14,16.14,341004,0.0,1.0
2024-04-22,16.56,16.65,16.42,16.61,247781,16.56,16.65,16.42,16.61,247781,0.0,1.0
2024-04-23,16.7,16.88,16.61,16.61,388590,16.7,16.88,16.61,16.61,388590,0.0,1.0
2024-04-24,16.86,17.0,16.41,16.66,1498974,16.86,17.0,16.41,16.66,1498974,0.0,1.0
2024-04-25,16.89,17.06,16.45,16.76,948239,16.89,17.06,16.45,16.76,948239,0.0,1.0
2024-04-26,17.02,17.38,17.0,17.03,373567,17.02,17.38,17.0,17.03,373567,0.0,1.0
2024-04-29,17.0,17.28,16.71,17.1,380161,17.0,17.28,16.71,17.1,380161,0.0,1.0
2024-04-30,16.71,16.97,16.63,16.89,364092,16.71,16.97,16.63,16.89,364092,0.0,1.0
2024-05-01,16.59,16.95,16.54,16.73,220431,16.59,16.95,16.54,16.73,220431,0.0,1.0
2024-05-02,16.9,16.91,16.59,16.78,313168,16.9,16.91,16.59,16.78,313168,0.0,1.0
2024-05-03,17.09,17.25,16.85,17.19,317481,17.09,17.25,16.85,17.19,317481,0.0,1.0
2024-05-06,17.38,17.43,17.22,17.22,284656,17.38,17.43,17.22,17.22,284656,0.0,1.0
2024-05-07,17.24,17.505,17.21,17.38,300352,17.24,17.505,17.21,17.38,300352,0.0,1.0
2024-05-08,17.07,17.22,16.955,17.02,330558,17.07,17.22,16.955,17.02,330558,0.0,1.0
2024-05-09,18.64,19.0,17.96,18.03,924773,18.64,19.0,17.96,18.03,924773,0.0,1.0
2024-05-10,17.6,18.77,17.6,18.72,529951,17.6,18.77,17.6,18.72,529951,0.0,1.0
2024-05-13,17.81,18.13,17.65,17.77,750500,17.81,18.13,17.65,17.77,750500,0.0,1.0
2024-05-14,18.01,18.15,17.775,17.99,569400,18.01,18.15,17.775,17.99,569400,0.0,1.0
2024-05-15,18.64,18.84,17.85,18.14,640030,18.64,18.84,17.85,18.14,640030,0.0,1.0
2024-05-16,18.47,18.76,18.32,18.53,567056,18.47,18.76,18.32,18.53,567056,0.0,1.0
2024-05-17,18.47,18.63,18.23,18.53,314137,18.47,18.63,18.23,18.53,314137,0.0,1.0
2024-05-20,18.52,18.815,18.35,18.42,318748,18.52,18.815,18.35,18.42,318748,0.0,1.0
2024-05-21,18.5,18.525,18.3,18.4,226431,18.5,18.525,18.3,18.4,226431,0.0,1.0
2024-05-22,18.47,18.605,18.32,18.45,358374,18.47,18.605,18.32,18.45,358374,0.0,1.0
2024-05-23,18.49,18.56,18.22,18.56,428155,18.49,18.56,18.22,18.56,428155,0.0,1.0
2024-05-24,18.65,18.69,18.45,18.6,460441,18.65,18.69,18.45,18.6,460441,0.0,1.0
2024-05-28,19.33,19.48,18.65,18.81,532380,19.33,19.48,18.65,18.81,532380,0.0,1.0
2024-05-29,19.27,19.45,18.98,18.99,426941,19.27,19.45,18.98,18.99,426941,0.0,1.0
2024-05-30,20.04,20.28,19.2901,19.42,595650,20.04,20.28,19.2901,19.42,595650,0.0,1.0
2024-05-31,20.23,20.25,19.92,20.02,599408,20.23,20.25,19.92,20.02,599408,0.0,1.0
2024-06-03,20.2,20.39,20.17,20.25,467890,20.2,20.39,20.17,20.25,467890,0.0,1.0
2024-06-04,20.25,20.4,20.16,20.17,284706,20.25,20.4,20.16,20.17,284706,0.0,1.0
2024-06-05,20.63,20.65,20.1,20.31,362225,20.63,20.65,20.1,20.31,362225,0.0,1.0
2024-06-06,20.47,20.68,20.4,20.46,360158,20.47,20.68,20.4,20.46,360158,0.0,1.0
2024-06-07,20.36,20.63,20.35,20.38,354486,20.36,20.63,20.35,20.38,354486,0.0,1.0
2024-06-10,19.84,20.29,19.6,20.16,474189,19.84,20.29,19.6,20.16,474189,0.0,1.0
2024-06-11,20.33,20.36,19.54,19.66,473592,20.33,20.36,19.54,19.66,473592,0.0,1.0
2024-06-12,20.71,20.87,20.48,20.87,558878,20.71,20.87,20.48,20.87,558878,0.0,1.0
2024-06-13,20.5,20.88,20.28,20.63,336708,20.5,20.88,20.28,20.63,336708,0.0,1.0
2024-06-14,19.88,20.2,19.71,20.16,415354,19.88,20.2,19.71,20.16,415354,0.0,1.0
2024-06-17,19.91,20.02,19.61,19.61,405446,19.91,20.02,19.61,19.61,405446,0.0,1.0
2024-06-18,19.75,20.06,19.75,19.9,409735,19.75,20.06,19.75,19.9,409735,0.0,1.0
2024-06-20,19.48,19.765,19.43,19.58,305840,19.48,19.765,19.43,19.58,305840,0.0,1.0
2024-06-21,19.49,19.78,19.36,19.51,1258873,19.49,19.78,19.36,19.51,1258873,0.0,1.0
2024-06-24,19.51,19.89,19.49,19.51,480432,19.51,19.89,19.49,19.51,480432,0.0,1.0
2024-06-25,19.72,19.78,19.36,19.48,321367,19.72,19.78,19.36,19.48,321367,0.0,1.0
2024-06-26,19.68,20.06,19.54,19.62,430498,19.68,20.06,19.54,19.62,430498,0.0,1.0
2024-06-27,19.75,19.94,19.7,19.78,381328,19.75,19.94,19.7,19.78,381328,0.0,1.0
2024-06-28,19.7,19.94,19.61,19.94,3239099,19.7,19.94,19.61,19.94,3239099,0.0,1.0
2024-07-01,18.79,19.7999,18.765,19.73,423584,18.79,19.7999,18.765,19.73,423584,0.0,1.0
2024-07-02,19.0,19.12,18.7,18.75,413432,19.0,19.12,18.7,18.75,413432,0.0,1.0
2024-07-03,19.15,19.24,18.995,19.01,213616,19.15,19.24,18.995,19.01,213616,0.0,1.0
2024-07-05,18.93,19.22,18.81,19.07,219247,18.93,19.22,18.81,19.07,219247,0.0,1.0
2024-07-08,18.89,19.11,18.85,19.04,464043,18.89,19.11,18.85,19.04,464043,0.0,1.0
2024-07-09,18.56,18.84,18.51,18.8,256522,18.56,18.84,18.51,18.8,256522,0.0,1.0
2024-07-10,18.27,18.77,18.22,18.68,253615,18.27,18.77,18.22,18.68,253615,0.0,1.0
2024-07-11,19.09,19.12,18.52,18.7,446415,19.09,19.12,18.52,18.7,446415,0.0,1.0
2024-07-12,19.1,19.45,18.93,19.23,360215,19.1,19.45,18.93,19.23,360215,0.0,1.0
2024-07-15,19.29,19.66,19.15,19.29,411727,19.29,19.66,19.15,19.29,411727,0.0,1.0
2024-07-16,20.05,20.12,19.52,19.52,377981,20.05,20.12,19.52,19.52,377981,0.0,1.0
2024-07-17,19.71,20.135,19.54,19.68,322760,19.71,20.135,19.54,19.68,322760,0.0,1.0
2024-07-18,19.41,19.98,19.22,19.66,288269,19.41,19.98,19.22,19.66,288269,0.0,1.0
2024-07-19,19.23,19.65,19.2,19.44,287081,19.23,19.65,19.2,19.44,287081,0.0,1.0
2024-07-22,19.27,19.4052,19.08,19.37,272576,19.27,19.4052,19.08,19.37,272576,0.0,1.0
2024-07-23,19.47,19.77,19.21,19.24,401888,19.47,19.77,19.21,19.24,401888,0.0,1.0
2024-07-24,18.81,19.4,18.81,19.27,251888,18.81,19.4,18.81,19.27,251888,0.0,1.0
2024-07-25,19.26,19.34,18.72,18.88,415919,19.26,19.34,18.72,18.88,415919,0.0,1.0
2024-07-26,19.84,19.87,19.2,19.6,496093,19.84,19.87,19.2,19.6,496093,0.0,1.0
2024-07-29,19.87,20.575,19.67,20.0,494900,19.87,20.575,19.67,20.0,494900,0.0,1.0
2024-07-30,20.32,20.47,20.05,20.07,372635,20.32,20.47,20.05,20.07,372635,0.0,1.0
2024-07-31,20.62,21.24,20.44,20.45,737203,20.62,21.24,20.44,20.45,737203,0.0,1.0
2024-08-01,19.82,20.67,19.6,20.64,422196,19.82,20.67,19.6,20.64,422196,0.0,1.0
2024-08-02,19.32,19.415,19.015,19.06,393646,19.32,19.415,19.015,19.06,393646,0.0,1.0
2024-08-05,18.15,18.47,17.92,18.14,422280,18.15,18.47,17.92,18.14,422280,0.0,1.0
2024-08-06,18.04,18.36,17.97,18.15,331745,18.04,18.36,17.97,18.15,331745,0.0,1.0
2024-08-07,17.86,18.545,17.77,18.43,450124,17.86,18.545,17.77,18.43,450124,0.0,1.0
2024-08-08,16.79,17.29,15.78,16.63,1625073,16.79,17.29,15.78,16.63,1625073,0.0,1.0
2024-08-09,16.83,17.12,16.33,16.34,1110122,16.83,17.12,16.33,16.34,1110122,0.0,1.0
2024-08-12,17.04,17.05,16.54,16.76,586464,17.04,17.05,16.54,16.76,586464,0.0,1.0
2024-08-13,17.71,17.73,17.1,17.18,626085,17.71,17.73,17.1,17.18,626085,0.0,1.0
2024-08-14,17.54,17.91,17.39,17.8,490846,17.54,17.91,17.39,17.8,490846,0.0,1.0
2024-08-15,17.66,17.95,17.6,17.94,533278,17.66,17.95,17.6,17.94,533278,0.0,1.0
2024-08-16,17.56,17.755,17.51,17.58,387041,17.56,17.755,17.51,17.58,387041,0.0,1.0
2024-08-19,17.85,17.97,17.6,17.63,361785,17.85,17.97,17.6,17.63,361785,0.0,1.0
2024-08-20,17.65,17.95,17.59,17.8,376580,17.65,17.95,17.59,17.8,376580,0.0,1.0
2024-08-21,17.56,17.76,17.41,17.71,394767,17.56,17.76,17.41,17.71,394767,0.0,1.0
2024-08-22,17.28,17.6,17.155,17.6,487955,17.28,17.6,17.155,17.6,487955,0.0,1.0
2024-08-23,18.15,18.34,17.405,17.47,484702,18.15,18.34,17.405,17.47,484702,0.0,1.0
2024-08-26,18.42,18.65,18.22,18.37,359405,18.42,18.65,18.22,18.37,359405,0.0,1.0
2024-08-27,17.95,18.41,17.875,18.31,519491,17.95,18.41,17.875,18.31,519491,0.0,1.0
2024-08-28,17.5,17.9499,17.47,17.79,776606,17.5,17.9499,17.47,17.79,776606,0.0,1.0
2024-08-29,17.84,18.0,17.66,17.74,465654,17.84,18.0,17.66,17.74,465654,0.0,1.0
2024-08-30,17.84,17.94,17.66,17.85,385131,17.84,17.94,17.66,17.85,385131,0.0,1.0
2024-09-03,17.35,17.83,17.35,17.64,463759,17.35,17.83,17.35,17.64,463759,0.0,1.0
2024-09-04,17.37,17.555,17.2,17.26,426006,17.37,17.555,17.2,17.26,426006,0.0,1.0
2024-09-05,17.64,17.75,17.29,17.44,503695,17.64,17.75,17.29,17.44,503695,0.0,1.0
2024-09-06,17.34,17.89,17.34,17.69,464927,17.34,17.89,17.34,17.69,464927,0.0,1.0
2024-09-09,17.33,17.49,17.19,17.31,512735,17.33,17.49,17.19,17.31,512735,0.0,1.0
2024-09-10,17.03,17.41,16.99,17.39,542024,17.03,17.41,16.99,17.39,542024,0.0,1.0
2024-09-11,16.97,17.01,16.6,16.88,423045,16.97,17.01,16.6,16.88,423045,0.0,1.0
2024-09-12,17.08,17.31,16.91,17.05,517028,17.08,17.31,16.91,17.05,517028,0.0,1.0
2024-09-13,17.65,17.83,17.305,17.38,424323,17.65,17.83,17.305,17.38,424323,0.0,1.0
2024-09-16,17.74,17.82,17.54,17.66,466997,17.74,17.82,17.54,17.66,466997,0.0,1.0
2024-09-17,18.29,18.38,17.9,17.92,441042,18.29,18.38,17.9,17.92,441042,0.0,1.0
2024-09-18,18.23,18.68,18.215,18.28,596804,18.23,18.68,18.215,18.28,596804,0.0,1.0
2024-09-19,18.31,18.73,18.23,18.73,573431,18.31,18.73,18.23,18.73,573431,0.0,1.0
2024-09-20,17.97,18.51,17.97,18.22,4238360,17.97,18.51,17.97,18.22,4238360,0.0,1.0
2024-09-23,17.7,18.05,17.24,18.03,948908,17.7,18.05,17.24,18.03,948908,0.0,1.0
2024-09-24,17.49,17.85,17.375,17.74,620649,17.49,17.85,17.375,17.74,620649,0.0,1.0
2024-09-25,17.11,17.53,17.1,17.45,867135,17.11,17.53,17.1,17.45,867135,0.0,1.0
2024-09-26,16.62,17.35,16.61,17.29,672697,16.62,17.35,16.61,17.29,672697,0.0,1.0
2024-09-27,16.72,16.97,16.575,16.86,860577,16.72,16.97,16.575,16.86,860577,0.0,1.0
2024-09-30,16.76,17.0,16.53,16.6,892456,16.76,17.0,16.53,16.6,892456,0.0,1.0
2024-10-01,16.6,16.83,16.42,16.77,631315,16.6,16.83,16.42,16.77,631315,0.0,1.0
2024-10-02,16.11,16.52,16.11,16.48,377808,16.11,16.52,16.11,16.48,377808,0.0,1.0
2024-10-03,15.18,16.11,15.14,16.04,486392,15.18,16.11,15.14,16.04,486392,0.0,1.0
2024-10-04,15.7,15.7,15.22,15.42,532737,15.7,15.7,15.22,15.42,532737,0.0,1.0
2024-10-07,15.28,15.68,15.05,15.56,742844,15.28,15.68,15.05,15.56,742844,0.0,1.0
2024-10-08,15.76,15.76,15.16,15.33,703340,15.76,15.76,15.16,15.33,703340,0.0,1.0
2024-10-09,15.55,15.98,15.55,15.78,382646,15.55,15.98,15.55,15.78,382646,0.0,1.0
2024-10-10,15.59,15.6,15.17,15.29,426660,15.59,15.6,15.17,15.29,426660,0.0,1.0
2024-10-11,15.65,15.74,15.54,15.62,323785,15.65,15.74,15.54,15.62,323785,0.0,1.0
2024-10-14,15.89,15.96,15.65,15.65,270485,15.89,15.96,15.65,15.65,270485,0.0,1.0
2024-10-15,15.88,16.08,15.74,15.85,353625,15.88,16.08,15.74,15.85,353625,0.0,1.0
2024-10-16,16.07,16.105,15.811,15.96,380386,16.07,16.105,15.811,15.96,380386,0.0,1.0
2024-10-17,15.97,16.1,15.65,15.97,416020,15.97,16.1,15.65,15.97,416020,0.0,1.0
2024-10-18,15.97,16.16,15.88,16.03,396495,15.97,16.16,15.88,16.03,396495,0.0,1.0
2024-10-21,15.64,15.99,15.61,15.93,365700,15.64,15.99,15.61,15.93,365700,0.0,1.0
2024-10-22,15.63,15.71,15.515,15.57,257707,15.63,15.71,15.515,15.57,257707,0.0,1.0
2024-10-23,15.35,15.61,15.24,15.53,353770,15.35,15.61,15.24,15.53,353770,0.0,1.0
2024-10-24,15.77,15.79,15.43,15.44,373416,15.77,15.79,15.43,15.44,373416,0.0,1.0
2024-10-25,15.75,15.945,15.7,15.86,232417,15.75,15.945,15.7,15.86,232417,0.0,1.0
2024-10-28,16.15,16.25,15.81,15.92,295021,16.15,16.25,15.81,15.92,295021,0.0,1.0
2024-10-29,16.19,16.24,15.922,15.96,340808,16.19,16.24,15.922,15.96,340808,0.0,1.0
2024-10-30,16.0,16.46,15.98,16.27,501446,16.0,16.46,15.98,16.27,501446,0.0,1.0
2024-10-31,15.99,16.275,15.8916,15.93,427398,15.99,16.275,15.8916,15.93,427398,0.0,1.0
2024-11-01,16.03,16.18,15.87,15.97,433029,16.03,16.18,15.87,15.97,433029,0.0,1.0
2024-11-04,15.88,16.14,15.84,16.06,336495,15.88,16.14,15.84,16.06,336495,0.0,1.0
2024-11-05,16.06,16.06,15.52,15.71,850010,16.06,16.06,15.52,15.71,850010,0.0,1.0
2024-11-06,16.81,16.89,16.41,16.75,1925877,16.81,16.89,16.41,16.75,1925877,0.0,1.0
2024-11-07,17.85,18.17,17.125,17.6,1405968,17.85,18.17,17.125,17.6,1405968,0.0,1.0
2024-11-08,18.5,18.77,17.51,17.51,826897,18.5,18.77,17.51,17.51,826897,0.0,1.0
2024-11-11,19.39,19.42,18.61,18.63,565908,19.39,19.42,18.61,18.63,565908,0.0,1.0
2024-11-12,19.35,19.45,19.18,19.22,683862,19.35,19.45,19.18,19.22,683862,0.0,1.0
2024-11-13,18.88,19.49,18.82,19.46,640538,18.88,19.49,18.82,19.46,640538,0.0,1.0
2024-11-14,18.7,19.04,18.48,18.88,414301,18.7,19.04,18.48,18.88,414301,0.0,1.0
2024-11-15,18.72,18.93,18.595,18.85,429567,18.72,18.93,18.595,18.85,429567,0.0,1.0
2024-11-18,18.68,18.86,18.64,18.72,384644,18.68,18.86,18.64,18.72,384644,0.0,1.0
2024-11-19,18.5,18.75,18.215,18.48,610322,18.5,18.75,18.215,18.48,610322,0.0,1.0
2024-11-20,18.31,18.66,18.29,18.55,923545,18.31,18.66,18.29,18.55,923545,0.0,1.0
2024-11-21,18.47,18.545,18.22,18.42,897314,18.47,18.545,18.22,18.42,897314,0.0,1.0
2024-11-22,19.33,19.36,18.515,18.55,832765,19.33,19.36,18.515,18.55,832765,0.0,1.0
2024-11-25,19.89,20.0,19.4,19.61,559139,19.89,20.0,19.4,19.61,559139,0.0,1.0
2024-11-26,19.66,20.02,19.6,19.76,503583,19.66,20.02,19.6,19.76,503583,0.0,1.0
2024-11-27,19.7,19.8,19.455,19.7,443242,19.7,19.8,19.455,19.7,443242,0.0,1.0
2024-11-29,19.87,19.95,19.455,19.95,553468,19.87,19.95,19.455,19.95,553468,0.0,1.0
2024-12-02,19.95,20.09,19.35,19.62,1085210,19.95,20.09,19.35,19.62,1085210,0.0,1.0
2024-12-03,19.94,20.36,19.67,20.02,619942,19.94,20.36,19.67,20.02,619942,0.0,1.0
2024-12-04,20.1,20.47,19.98,20.02,656636,20.1,20.47,19.98,20.02,656636,0.0,1.0
2024-12-05,19.33,20.18,19.32,20.07,495684,19.33,20.18,19.32,20.07,495684,0.0,1.0
2024-12-06,18.78,19.605,18.65,19.57,563311,18.78,19.605,18.65,19.57,563311,0.0,1.0
2024-12-09,19.14,19.28,18.82,18.82,593922,19.14,19.28,18.82,18.82,593922,0.0,1.0
2024-12-10,19.18,19.47,18.925,19.17,521794,19.18,19.47,18.925,19.17,521794,0.0,1.0
2024-12-11,19.34,19.51,18.92,19.37,465098,19.34,19.51,18.92,19.37,465098,0.0,1.0
2024-12-12,18.78,19.305,18.75,19.23,323121,18.78,19.305,18.75,19.23,323121,0.0,1.0
2024-12-13,18.34,18.74,18.22,18.71,338602,18.34,18.74,18.22,18.71,338602,0.0,1.0
2024-12-16,18.7,18.76,18.26,18.33,537691,18.7,18.76,18.26,18.33,537691,0.0,1.0
2024-12-17,18.15,18.68,18.11,18.6,451840,18.15,18.68,18.11,18.6,451840,0.0,1.0
2024-12-18,17.39,18.44,17.19,18.29,553454,17.39,18.44,17.19,18.29,553454,0.0,1.0
2024-12-19,17.44,17.78,17.3,17.65,521233,17.44,17.78,17.3,17.65,521233,0.0,1.0
2024-12-20,17.46,17.765,17.1,17.1,2020738,17.46,17.765,17.1,17.1,2020738,0.0,1.0
2024-12-23,17.46,17.63,17.31,17.42,383600,17.46,17.63,17.31,17.42,383600,0.0,1.0
2024-12-24,17.36,17.44,17.1301,17.44,125382,17.36,17.44,17.1301,17.44,125382,0.0,1.0
2024-12-26,17.75,17.76,17.25,17.29,370071,17.75,17.76,17.25,17.29,370071,0.0,1.0
2024-12-27,17.36,17.67,17.05,17.57,309930,17.36,17.67,17.05,17.57,309930,0.0,1.0
2024-12-30,17.4,17.42,16.93,17.22,399305,17.4,17.42,16.93,17.22,399305,0.0,1.0
2024-12-31,17.33,17.68,17.33,17.53,439505,17.33,17.68,17.33,17.53,439505,0.0,1.0
2025-01-02,16.84,17.615,16.84,17.51,389917,16.84,17.615,16.84,17.51,389917,0.0,1.0
2025-01-03,17.13,17.22,16.7301,16.95,375803,17.13,17.22,16.7301,16.95,375803,0.0,1.0
2025-01-06,17.08,17.42,17.08,17.26,461642,17.08,17.42,17.08,17.26,461642,0.0,1.0
2025-01-07,17.19,17.3,16.865,17.15,548163,17.19,17.3,16.865,17.15,548163,0.0,1.0
2025-01-08,16.86,16.98,16.71,16.91,450033,16.86,16.98,16.71,16.91,450033,0.0,1.0
2025-01-10,16.83,16.84,16.185,16.5,434449,16.83,16.84,16.185,16.5,434449,0.0,1.0
2025-01-13,16.96,17.05,16.6,16.6,376692,16.96,17.05,16.6,16.6,376692,0.0,1.0
2025-01-14,16.94,17.35,16.84,17.04,551304,16.94,17.35,16.84,17.04,551304,0.0,1.0
2025-01-15,17.72,17.8,17.28,17.32,315812,17.72,17.8,17.28,17.32,315812,0.0,1.0
2025-01-16,17.66,17.765,17.52,17.72,326357,17.66,17.765,17.52,17.72,326357,0.0,1.0
2025-01-17,17.64,17.93,17.45,17.93,273910,17.64,17.93,17.45,17.93,273910,0.0,1.0
2025-01-21,17.65,17.8,17.56,17.78,352373,17.65,17.8,17.56,17.78,352373,0.0,1.0
2025-01-22,17.16,17.635,17.13,17.56,311786,17.16,17.635,17.13,17.56,311786,0.0,1.0
2025-01-23,17.74,17.76,17.05,17.05,357440,17.74,17.76,17.05,17.05,357440,0.0,1.0
2025-01-24,17.59,17.88,17.44,17.82,317464,17.59,17.88,17.44,17.82,317464,0.0,1.0
2025-01-27,18.12,18.185,17.48,17.5,485956,18.12,18.185,17.48,17.5,485956,0.0,1.0
2025-01-28,18.61,18.712,17.83,18.1,644252,18.61,18.712,17.83,18.1,644252,0.0,1.0
2025-01-29,18.86,18.95,18.465,18.58,802913,18.86,18.95,18.465,18.58,802913,0.0,1.0
2025-01-30,18.5,19.0,18.435,18.9,338824,18.5,19.0,18.435,18.9,338824,0.0,1.0
2025-01-31,17.92,18.605,17.82,18.39,399386,17.92,18.605,17.82,18.39,399386,0.0,1.0
2025-02-03,17.47,17.87,17.34,17.67,279979,17.47,17.87,17.34,17.67,279979,0.0,1.0
2025-02-04,17.78,17.9,17.36,17.55,304034,17.78,17.9,17.36,17.55,304034,0.0,1.0
2025-02-05,17.69,17.88,17.43,17.78,417975,17.69,17.88,17.43,17.78,417975,0.0,1.0
2025-02-06,17.53,17.81,17.395,17.71,380239,17.53,17.81,17.395,17.71,380239,0.0,1.0
2025-02-07,17.25,17.635,17.17,17.63,295333,17.25,17.635,17.17,17.63,295333,0.0,1.0
2025-02-10,17.47,17.519,17.255,17.35,363104,17.47,17.519,17.255,17.35,363104,0.0,1.0
2025-02-11,17.81,18.03,17.35,17.38,574604,17.81,18.03,17.35,17.38,574604,0.0,1.0
2025-02-12,17.45,17.75,17.325,17.47,510395,17.45,17.75,17.325,17.47,510395,0.0,1.0
2025-02-13,17.82,17.9,17.535,17.61,310686,17.82,17.9,17.535,17.61,310686,0.0,1.0
2025-02-14,17.58,18.005,17.535,17.88,262840,17.58,18.005,17.535,17.88,262840,0.0,1.0
2025-02-18,17.3,17.545,17.02,17.47,327072,17.3,17.545,17.02,17.47,327072,0.0,1.0
2025-02-19,16.74,17.16,16.7087,17.0,485676,16.74,17.16,16.7087,17.0,485676,0.0,1.0
2025-02-20,16.51,16.64,16.3,16.62,407520,16.51,16.64,16.3,16.62,407520,0.0,1.0
2025-02-21,15.89,16.72,15.78,16.72,641587,15.89,16.72,15.78,16.72,641587,0.0,1.0
2025-02-24,15.76,16.1,15.59,15.96,458944,15.76,16.1,15.59,15.96,458944,0.0,1.0
2025-02-25,15.32,15.92,15.31,15.74,620802,15.32,15.92,15.31,15.74,620802,0.0,1.0
2025-02-26,15.3,15.67,15.08,15.42,701688,15.3,15.67,15.08,15.42,701688,0.0,1.0
2025-02-27,12.03,14.94,11.97,14.94,2399095,12.03,14.94,11.97,14.94,2399095,0.0,1.0
2025-02-28,13.2,13.2,11.78,11.9,3284157,13.2,13.2,11.78,11.9,3284157,0.0,1.0
2025-03-03,12.84,13.61,12.815,13.11,1523571,12.84,13.61,12.815,13.11,1523571,0.0,1.0
2025-03-04,12.25,12.78,12.16,12.59,940002,12.25,12.78,12.16,12.59,940002,0.0,1.0
2025-03-05,11.95,12.2624,11.79,12.19,1137219,11.95,12.2624,11.79,12.19,1137219,0.0,1.0
2025-03-06,11.65,11.97,11.535,11.75,1136980,11.65,11.97,11.535,11.75,1136980,0.0,1.0
2025-03-07,12.29,12.305,11.63,11.63,1133290,12.29,12.305,11.63,11.63,1133290,0.0,1.0
2025-03-10,11.3,12.19,11.01,12.07,1045413,11.3,12.19,11.01,12.07,1045413,0.0,1.0
2025-03-11,11.81,11.93,11.28,11.32,935029,11.81,11.93,11.28,11.32,935029,0.0,1.0
2025-03-12,11.61,12.1,11.59,11.96,776787,11.61,12.1,11.59,11.96,776787,0.0,1.0
2025-03-13,11.14,11.75,11.06,11.58,846412,11.14,11.75,11.06,11.58,846412,0.0,1.0
2025-03-14,11.39,11.56,11.09,11.25,726644,11.39,11.56,11.09,11.25,726644,0.0,1.0
2025-03-17,11.57,11.71,11.3,11.42,642608,11.57,11.71,11.3,11.42,642608,0.0,1.0
2025-03-18,11.27,11.715,11.23,11.56,747494,11.27,11.715,11.23,11.56,747494,0.0,1.0
2025-03-19,11.49,11.65,10.8,11.38,1202296,11.49,11.65,10.8,11.38,1202296,0.0,1.0
2025-03-20,11.4,11.8,11.33,11.33,651594,11.4,11.8,11.33,11.33,651594,0.0,1.0
2025-03-21,11.64,11.64,11.1369,11.23,2722746,11.64,11.64,11.1369,11.23,2722746,0.0,1.0
2025-03-24,12.29,12.37,11.89,11.91,969545,12.29,12.37,11.89,11.91,969545,0.0,1.0
2025-03-25,12.24,12.51,12.12,12.27,808281,12.24,12.51,12.12,12.27,808281,0.0,1.0
2025-03-26,12.22,12.4,12.1,12.33,623562,12.22,12.4,12.1,12.33,623562,0.0,1.0
2025-03-27,11.76,12.07,11.565,12.07,965395,11.76,12.07,11.565,12.07,965395,0.0,1.0
2025-03-28,11.3,11.74,11.13,11.74,648583,11.3,11.74,11.13,11.74,648583,0.0,1.0
2025-03-31,11.27,11.33,10.87,11.11,701370,11.27,11.33,10.87,11.11,701370,0.0,1.0
2025-04-01,11.37,11.57,11.14,11.16,522027,11.37,11.57,11.14,11.16,522027,0.0,1.0
2025-04-02,11.64,11.745,11.14,11.14,417615,11.64,11.745,11.14,11.14,417615,0.0,1.0
2025-04-03,10.69,11.05,10.275,10.79,930287,10.69,11.05,10.275,10.79,930287,0.0,1.0
2025-04-04,10.72,10.77,9.87,10.11,1471800,10.72,10.77,9.87,10.11,1471800,0.0,1.0
2025-04-07,10.86,11.23,10.08,10.18,1936202,10.86,11.23,10.08,10.18,1936202,0.0,1.0
2025-04-08,10.8,11.17,10.54,11.04,1641879,10.8,11.17,10.54,11.04,1641879,0.0,1.0
2025-04-09,11.69,12.04,10.81,10.81,1062005,11.69,12.04,10.81,10.81,1062005,0.0,1.0
2025-04-10,11.34,11.52,11.0101,11.33,763297,11.34,11.52,11.0101,11.33,763297,0.0,1.0
2025-04-11,11.29,11.57,11.02,11.29,877766,11.29,11.57,11.02,11.29,877766,0.0,1.0
2025-04-14,11.25,11.59,10.91,11.59,1299958,11.25,11.59,10.91,11.59,1299958,0.0,1.0
2025-04-15,11.25,11.44,11.1,11.2,709797,11.25,11.44,11.1,11.2,709797,0.0,1.0
2025-04-16,11.15,11.27,10.99,11.07,736159,11.15,11.27,10.99,11.07,736159,0.0,1.0
2025-04-17,11.29,11.39,11.08,11.21,500455,11.29,11.39,11.08,11.21,500455,0.0,1.0
2025-04-21,11.33,11.39,11.09,11.13,1248648,11.33,11.39,11.09,11.13,1248648,0.0,1.0
2025-04-22,11.39,11.55,11.32,11.5,1075707,11.39,11.55,11.32,11.5,1075707,0.0,1.0
2025-04-23,11.5,12.0,11.375,11.83,964290,11.5,12.0,11.375,11.83,964290,0.0,1.0
2025-04-24,11.77,11.78,11.535,11.61,549643,11.77,11.78,11.535,11.61,549643,0.0,1.0
2025-04-25,11.81,11.88,11.645,11.66,454273,11.81,11.88,11.645,11.66,454273,0.0,1.0
2025-04-28,11.82,11.915,11.62,11.81,498121,11.82,11.915,11.62,11.81,498121,0.0,1.0
2025-04-29,12.1,12.24,11.73,11.73,688911,12.1,12.24,11.73,11.73,688911,0.0,1.0
2025-04-30,11.64,11.905,11.58,11.88,703058,11.64,11.905,11.58,11.88,703058,0.0,1.0
2025-05-01,11.74,11.93,11.6401,11.79,626456,11.74,11.93,11.6401,11.79,626456,0.0,1.0
2025-05-02,11.9,12.0493,11.82,11.85,434021,11.9,12.0493,11.82,11.85,434021,0.0,1.0
2025-05-05,11.74,11.955,11.74,11.76,563975,11.74,11.955,11.74,11.76,563975,0.0,1.0
2025-05-06,11.42,11.77,11.4,11.6,691544,11.42,11.77,11.4,11.6,691544,0.0,1.0
2025-05-07,11.32,11.61,11.12,11.59,967298,11.32,11.61,11.12,11.59,967298,0.0,1.0
2025-05-08,10.05,10.71,9.56,10.25,1734184,10.05,10.71,9.56,10.25,1734184,0.0,1.0
2025-05-09,10.43,10.875,10.155,10.17,1819954,10.43,10.875,10.155,10.17,1819954,0.0,1.0
2025-05-12,10.8,11.14,10.24,10.95,1581399,10.8,11.14,10.24,10.95,1581399,0.0,1.0
2025-05-13,11.35,11.52,10.86,10.9,1007970,11.35,11.52,10.86,10.9,1007970,0.0,1.0
2025-05-14,11.17,11.4,11.13,11.27,634765,11.17,11.4,11.13,11.27,634765,0.0,1.0
2025-05-15,10.86,11.146,10.79,11.13,566466,10.86,11.146,10.79,11.13,566466,0.0,1.0
2025-05-16,10.95,11.015,10.745,10.95,719034,10.95,11.015,10.745,10.95,719034,0.0,1.0
2025-05-19,10.87,10.87,10.66,10.75,918761,10.87,10.87,10.66,10.75,918761,0.0,1.0
2025-05-20,10.66,10.913,10.605,10.77,564670,10.66,10.913,10.605,10.77,564670,0.0,1.0
2025-05-21,10.13,10.575,10.12,10.49,489442,10.13,10.575,10.12,10.49,489442,0.0,1.0
2025-05-22,10.22,10.285,10.055,10.12,620373,10.22,10.285,10.055,10.12,620373,0.0,1.0
2025-05-23,10.05,10.15,9.9818,10.03,535243,10.05,10.15,9.9818,10.03,535243,0.0,1.0
2025-05-27,10.26,10.325,10.06,10.25,753919,10.26,10.325,10.06,10.25,753919,0.0,1.0
2025-05-28,10.22,10.38,10.19,10.29,622539,10.22,10.38,10.19,10.29,622539,0.0,1.0
2025-05-29,10.15,10.35,10.02,10.3,752300,10.15,10.35,10.02,10.3,752300,0.0,1.0
2025-05-30,10.25,10.315,10.01,10.08,665997,10.25,10.315,10.01,10.08,665997,0.0,1.0
2025-06-02,10.16,10.27,10.07,10.2,603715,10.16,10.27,10.07,10.2,603715,0.0,1.0
2025-06-03,10.36,10.4,10.02,10.14,715402,10.36,10.4,10.02,10.14,715402,0.0,1.0
2025-06-04,10.42,10.64,10.35,10.35,687575,10.42,10.64,10.35,10.35,687575,0.0,1.0
2025-06-05,10.19,10.47,10.17,10.4,676075,10.19,10.47,10.17,10.4,676075,0.0,1.0
2025-06-06,10.38,10.5,10.24,10.36,513685,10.38,10.5,10.24,10.36,513685,0.0,1.0
2025-06-09,10.56,10.655,10.45,10.55,610953,10.56,10.655,10.45,10.55,610953,0.0,1.0
2025-06-10,10.7,10.825,10.57,10.66,671329,10.7,10.825,10.57,10.66,671329,0.0,1.0
2025-06-11,10.74,10.96,10.73,10.8,492858,10.74,10.96,10.73,10.8,492858,0.0,1.0
2025-06-12,10.64,10.69,10.5129,10.6,637129,10.64,10.69,10.5129,10.6,637129,0.0,1.0
2025-06-13,10.3,10.5,10.29,10.38,863999,10.3,10.5,10.29,10.38,863999,0.0,1.0
2025-06-16,10.47,10.56,10.38,10.46,632281,10.47,10.56,10.38,10.46,632281,0.0,1.0
2025-06-17,10.24,10.51,10.09,10.31,1021414,10.24,10.51,10.09,10.31,1021414,0.0,1.0
2025-06-18,10.9,10.925,10.22,10.22,1053287,10.9,10.925,10.22,10.22,1053287,0.0,1.0
2025-06-20,11.19,11.27,11.01,11.02,1486526,11.19,11.27,11.01,11.02,1486526,0.0,1.0
2025-06-23,11.54,11.56,11.0077,11.04,1063249,11.54,11.56,11.0077,11.04,1063249,0.0,1.0
2025-06-24,12.04,12.11,11.6,11.67,1187046,12.04,12.11,11.6,11.67,1187046,0.0,1.0
2025-06-25,11.57,12.21,11.515,12.02,1135882,11.57,12.21,11.515,12.02,1135882,0.0,1.0
2025-06-26,11.38,11.61,11.13,11.6,1159121,11.38,11.61,11.13,11.6,1159121,0.0,1.0
2025-06-27,11.85,11.88,11.33,11.44,2101876,11.85,11.88,11.33,11.44,2101876,0.0,1.0
2025-06-30,11.85,12.13,11.69,11.89,980053,11.85,12.13,11.69,11.89,980053,0.0,1.0
2025-07-01,12.11,12.18,11.7,11.85,704370,12.11,12.18,11.7,11.85,704370,0.0,1.0
2025-07-02,12.34,12.4467,12.04,12.22,724419,12.34,12.4467,12.04,12.22,724419,0.0,1.0
2025-07-03,12.2,12.425,12.14,12.36,268692,12.2,12.425,12.14,12.36,268692,0.0,1.0
2025-07-07,12.1,12.27,12.005,12.13,708776,12.1,12.27,12.005,12.13,708776,0.0,1.0
2025-07-08,12.27,12.325,12.01,12.17,671983,12.27,12.325,12.01,12.17,671983,0.0,1.0
2025-07-09,12.54,12.57,12.285,12.29,1066766,12.54,12.57,12.285,12.29,1066766,0.0,1.0
2025-07-10,12.74,13.06,12.47,12.5,807401,12.74,13.06,12.47,12.5,807401,0.0,1.0
2025-07-11,12.58,12.64,12.37,12.57,584610,12.58,12.64,12.37,12.57,584610,0.0,1.0
2025-07-14,12.64,12.75,12.49,12.5,541747,12.64,12.75,12.49,12.5,541747,0.0,1.0
2025-07-15,12.39,12.8,12.39,12.72,1132891,12.39,12.8,12.39,12.72,1132891,0.0,1.0
2025-07-16,12.33,12.54,12.25,12.45,507735,12.33,12.54,12.25,12.45,507735,0.0,1.0
2025-07-17,12.98,13.59,12.8,13.42,1057774,12.98,13.59,12.8,13.42,1057774,0.0,1.0
2025-07-18,12.87,13.13,12.72,13.07,720982,12.87,13.13,12.72,13.07,720982,0.0,1.0
2025-07-21,12.88,13.22,12.845,12.99,496746,12.88,13.22,12.845,12.99,496746,0.0,1.0
2025-07-22,13.12,13.44,12.77,12.92,1025464,13.12,13.44,12.77,12.92,1025464,0.0,1.0
2025-07-23,13.48,13.51,13.01,13.23,628060,13.48,13.51,13.01,13.23,628060,0.0,1.0
2025-07-24,13.12,13.385,13.11,13.38,442496,13.12,13.385,13.11,13.38,442496,0.0,1.0
2025-07-25,13.42,13.43,13.095,13.17,511689,13.42,13.43,13.095,13.17,511689,0.0,1.0
2025-07-28,13.4,13.57,13.34,13.47,382029,13.4,13.57,13.34,13.47,382029,0.0,1.0
2025-07-29,13.11,13.44,13.09,13.43,667584,13.11,13.44,13.09,13.43,667584,0.0,1.0
2025-07-30,12.76,13.22,12.61,13.22,492954,12.76,13.22,12.61,13.22,492954,0.0,1.0
2025-07-31,12.87,12.95,12.71,12.77,518471,12.87,12.95,12.71,12.77,518471,0.0,1.0
2025-08-01,12.42,12.74,12.305,12.61,687228,12.42,12.74,12.305,12.61,687228,0.0,1.0
2025-08-04,12.59,12.635,12.43,12.47,517294,12.59,12.635,12.43,12.47,517294,0.0,1.0
2025-08-05,12.63,12.9051,12.495,12.61,843602,12.63,12.9051,12.495,12.61,843602,0.0,1.0
2025-08-06,13.13,13.315,12.62,12.66,1046585,13.13,13.315,12.62,12.66,1046585,0.0,1.0
2025-08-07,11.77,12.53,10.4,12.42,2570366,11.77,12.53,10.4,12.42,2570366,0.0,1.0
2025-08-08,12.43,12.59,11.66,11.96,1881747,12.43,12.59,11.66,11.96,1881747,0.0,1.0
2025-08-11,12.65,12.91,12.28,12.41,1186920,12.65,12.91,12.28,12.41,1186920,0.0,1.0
2025-08-12,12.91,13.15,12.55,12.65,903732,12.91,13.15,12.55,12.65,903732,0.0,1.0
2025-08-13,13.03,13.1,12.615,12.9,879837,13.03,13.1,12.615,12.9,879837,0.0,1.0
2025-08-14,12.45,12.84,12.41,12.84,554268,12.45,12.84,12.41,12.84,554268,0.0,1.0
2025-08-15,12.63,12.86,12.475,12.51,1480237,12.63,12.86,12.475,12.51,1480237,0.0,1.0
2025-08-18,12.93,13.14,12.57,12.68,1384233,12.93,13.14,12.57,12.68,1384233,0.0,1.0
2025-08-19,12.24,12.95,12.23,12.95,676019,12.24,12.95,12.23,12.95,676019,0.0,1.0
2025-08-20,12.05,12.27,11.9,12.13,632296,12.05,12.27,11.9,12.13,632296,0.0,1.0
2025-08-21,12.46,12.495,12.05,12.11,566685,12.46,12.495,12.05,12.11,566685,0.0,1.0
2025-08-22,13.27,13.44,12.52,12.58,882174,13.27,13.44,12.52,12.58,882174,0.0,1.0
2025-08-25,12.93,13.23,12.9,13.23,801801,12.93,13.23,12.9,13.23,801801,0.0,1.0
2025-08-26,13.1,13.16,12.84,12.96,817682,13.1,13.16,12.84,12.96,817682,0.0,1.0
2025-08-27,13.17,13.3,13.065,13.1,373235,13.17,13.3,13.065,13.1,373235,0.0,1.0
2025-08-28,13.04,13.47,13.04,13.25,619785,13.04,13.47,13.04,13.25,619785,0.0,1.0
2025-08-29,13.05,13.17,13.005,13.08,609158,13.05,13.17,13.005,13.08,609158,0.0,1.0
2025-09-02,12.74,13.08,12.625,12.77,596659,12.74,13.08,12.625,12.77,596659,0.0,1.0
2025-09-03,12.94,13.0,12.7,12.75,531362,12.94,13.0,12.7,12.75,531362,0.0,1.0
2025-09-04,13.63,13.69,12.84,13.06,581262,13.63,13.69,12.84,13.06,581262,0.0,1.0
2025-09-05,13.59,13.97,13.49,13.69,531053,13.59,13.97,13.49,13.69,531053,0.0,1.0
2025-09-08,13.51,13.68,13.35,13.61,677480,13.51,13.68,13.35,13.61,677480,0.0,1.0
2025-09-09,13.39,13.55,13.145,13.47,790405,13.39,13.55,13.145,13.47,790405,0.0,1.0
2025-09-10,13.27,13.47,13.18,13.4,775229,13.27,13.47,13.18,13.4,775229,0.0,1.0
2025-09-11,13.79,13.84,13.21,13.22,686582,13.79,13.84,13.21,13.22,686582,0.0,1.0
2025-09-12,13.49,13.81,13.49,13.8,583353,13.49,13.81,13.49,13.8,583353,0.0,1.0
2025-09-15,13.47,13.78,13.335,13.64,546615,13.47,13.78,13.335,13.64,546615,0.0,1.0
2025-09-16,13.45,13.73,13.29,13.49,868654,13.45,13.73,13.29,13.49,868654,0.0,1.0
2025-09-17,13.33,13.845,13.275,13.51,918025,13.33,13.845,13.275,13.51,918025,0.0,1.0
2025-09-18,13.59,13.82,13.415,13.59,613433,13.59,13.82,13.415,13.59,613433,0.0,1.0
2025-09-19,13.37,13.67,13.365,13.64,1981293,13.37,13.67,13.365,13.64,1981293,0.0,1.0
2025-09-22,12.72,13.39,12.71,13.39,867395,12.72,13.39,12.71,13.39,867395,0.0,1.0
2025-09-23,12.61,12.95,12.52,12.82,653534,12.61,12.95,12.52,12.82,653534,0.0,1.0
2025-09-24,12.38,12.67,12.295,12.55,775707,12.38,12.67,12.295,12.55,775707,0.0,1.0
2025-09-25,12.15,12.31,12.12,12.28,566722,12.15,12.31,12.12,12.28,566722,0.0,1.0
2025-09-26,12.24,12.35,12.15,12.15,564174,12.24,12.35,12.15,12.15,564174,0.0,1.0
2025-09-29,12.28,12.3638,11.99,12.3,749893,12.28,12.3638,11.99,12.3,749893,0.0,1.0
2025-09-30,12.22,12.4,11.995,12.35,584522,12.22,12.4,11.995,12.35,584522,0.0,1.0
2025-10-01,12.33,12.405,12.01,12.1,829035,12.33,12.405,12.01,12.1,829035,0.0,1.0
2025-10-02,12.17,12.495,11.99,12.33,836652,12.17,12.495,11.99,12.33,836652,0.0,1.0
2025-10-03,12.36,12.675,12.21,12.21,811705,12.36,12.675,12.21,12.21,811705,0.0,1.0
2025-10-06,12.55,12.6,12.2,12.43,1073785,12.55,12.6,12.2,12.43,1073785,0.0,1.0
2025-10-07,11.83,12.6,11.82,12.6,921226,11.83,12.6,11.82,12.6,921226,0.0,1.0
2025-10-08,11.11,11.89,10.96,11.86,1561847,11.11,11.89,10.96,11.86,1561847,0.0,1.0
2025-10-09,10.67,11.1425,10.65,11.12,1048893,10.67,11.1425,10.65,11.12,1048893,0.0,1.0
2025-10-10,10.18,10.7525,10.17,10.7,1371729,10.18,10.7525,10.17,10.7,1371729,0.0,1.0
2025-10-13,10.29,10.3936,10.03,10.31,894655,10.29,10.3936,10.03,10.31,894655,0.0,1.0
2025-10-14,10.74,10.9,10.1,10.26,1307534,10.74,10.9,10.1,10.26,1307534,0.0,1.0
2025-10-15,10.66,10.9199,10.44,10.81,824143,10.66,10.9199,10.44,10.81,824143,0.0,1.0
2025-10-16,10.45,10.725,10.285,10.6,763164,10.45,10.725,10.285,10.6,763164,0.0,1.0
2025-10-17,10.35,10.535,10.25,10.45,806200,10.35,10.535,10.25,10.45,806200,0.0,1.0
2025-10-20,10.57,10.63,10.35,10.41,900646,10.57,10.63,10.35,10.41,900646,0.0,1.0
2025-10-21,10.54,10.85,10.4769,10.54,1170049,10.54,10.85,10.4769,10.54,1170049,0.0,1.0
2025-10-22,10.61,10.775,10.43,10.54,1305741,10.61,10.775,10.43,10.54,1305741,0.0,1.0
2025-10-23,11.0,11.085,10.51,10.51,1140159,11.0,11.085,10.51,10.51,1140159,0.0,1.0
2025-10-24,11.3,11.43,11.095,11.18,704809,11.3,11.43,11.095,11.18,704809,0.0,1.0
2025-10-27,11.25,11.44,11.16,11.43,863808,11.25,11.44,11.16,11.43,863808,0.0,1.0
2025-10-28,11.0,11.31,10.875,11.23,871570,11.0,11.31,10.875,11.23,871570,0.0,1.0
2025-10-29,10.54,10.985,10.46,10.91,600249,10.54,10.985,10.46,10.91,600249,0.0,1.0
2025-10-30,10.61,10.67,10.33,10.33,747830,10.61,10.67,10.33,10.33,747830,0.0,1.0
2025-10-31,10.74,10.84,10.625,10.68,653407,10.74,10.84,10.625,10.68,653407,0.0,1.0
2025-11-03,10.84,10.88,10.4,10.73,700377,10.84,10.88,10.4,10.73,700377,0.0,1.0
2025-11-04,10.47,10.97,10.45,10.71,861726,10.47,10.97,10.45,10.71,861726,0.0,1.0
2025-11-05,10.41,10.67,10.325,10.44,950404,10.41,10.67,10.325,10.44,950404,0.0,1.0
2025-11-06,11.09,12.15,10.65,11.88,1563475,11.09,12.15,10.65,11.88,1563475,0.0,1.0
2025-11-07,11.14,11.38,10.91,11.04,1590735,11.14,11.38,10.91,11.04,1590735,0.0,1.0
2025-11-10,11.58,11.715,11.15,11.15,1154948,11.58,11.715,11.15,11.15,1154948,0.0,1.0
2025-11-11,11.38,11.69,11.12,11.65,937174,11.38,11.69,11.12,11.65,937174,0.0,1.0
2025-11-12,11.62,11.71,11.36,11.42,966045,11.62,11.71,11.36,11.42,966045,0.0,1.0
2025-11-13,11.57,11.75,11.44,11.46,623233,11.57,11.75,11.44,11.46,623233,0.0,1.0
2025-11-14,11.37,11.45,11.17,11.4,572914,11.37,11.45,11.17,11.4,572914,0.0,1.0
2025-11-17,11.22,11.405,11.01,11.29,1349463,11.22,11.405,11.01,11.29,1349463,0.0,1.0
2025-11-18,11.34,11.5,11.16,11.17,625856,11.34,11.5,11.16,11.17,625856,0.0,1.0
2025-11-19,10.95,11.44,10.92,11.4,808091,10.95,11.44,10.92,11.4,808091,0.0,1.0
2025-11-20,10.81,11.33,10.695,11.11,609418,10.81,11.33,10.695,11.11,609418,0.0,1.0
2025-11-21,11.48,11.545,10.895,10.92,717152,11.48,11.545,10.895,10.92,717152,0.0,1.0
2025-11-24,11.46,11.6,11.38,11.44,672094,11.46,11.6,11.38,11.44,672094,0.0,1.0
2025-11-25,11.73,11.845,11.49,11.49,474131,11.73,11.845,11.49,11.49,474131,0.0,1.0
2025-11-26,11.72,11.925,11.69,11.69,762403,11.72,11.925,11.69,11.69,762403,0.0,1.0