date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-06-28,26.7921,26.7921,26.07,26.07,100,26.7921,26.7921,26.07,26.07,100,0.0,1.0
2023-06-29,27.6195,27.6195,27.6195,27.6195,16,27.6195,27.6195,27.6195,27.6195,16,0.0,1.0
2023-06-30,28.9721,28.9721,28.9721,28.9721,16,28.9721,28.9721,28.9721,28.9721,16,0.0,1.0
2023-07-03,31.2029,31.2029,31.2029,31.2029,0,31.2029,31.2029,31.2029,31.2029,0,0.0,1.0
2023-07-05,31.8343,31.8343,31.78,31.78,100,31.8343,31.8343,31.78,31.78,100,0.0,1.0
2023-07-06,31.06,31.06,31.06,31.06,124,31.06,31.06,31.06,31.06,124,0.0,1.0
2023-07-07,33.35,33.35,32.16,32.16,200,33.35,33.35,32.16,32.16,200,0.0,1.0
2023-07-10,35.56,35.56,33.14,33.91,1165,35.56,35.56,33.14,33.91,1165,0.0,1.0
2023-07-11,36.3627,36.3627,35.97,35.97,274,36.3627,36.3627,35.97,35.97,274,0.0,1.0
2023-07-12,37.3624,37.3624,37.3624,37.3624,47,37.3624,37.3624,37.3624,37.3624,47,0.0,1.0
2023-07-13,36.8438,36.8438,36.8438,36.8438,10,36.8438,36.8438,36.8438,36.8438,10,0.0,1.0
2023-07-14,35.83,35.88,35.83,35.88,205,35.83,35.88,35.83,35.88,205,0.0,1.0
2023-07-17,34.87,34.97,34.87,34.97,222,34.87,34.97,34.87,34.97,222,0.0,1.0
2023-07-18,36.13,36.13,36.13,36.13,102,36.13,36.13,36.13,36.13,102,0.0,1.0
2023-07-19,39.4635,40.0,38.64,38.64,733,39.4635,40.0,38.64,38.64,733,0.0,1.0
2023-07-20,35.17,35.32,35.17,35.32,282,35.17,35.32,35.17,35.32,282,0.0,1.0
2023-07-21,33.6,33.73,33.6,33.73,222,33.6,33.73,33.6,33.73,222,0.0,1.0
2023-07-24,35.1231,35.1231,33.96,33.96,128,35.1231,35.1231,33.96,33.96,128,0.0,1.0
2023-07-25,33.15,33.3,33.15,33.3,450,33.15,33.3,33.15,33.3,450,0.0,1.0
2023-07-26,34.5322,34.5322,34.5322,34.5322,230,34.5322,34.5322,34.5322,34.5322,230,0.0,1.0
2023-07-27,32.5007,32.9,32.5,32.74,635,32.5007,32.9,32.5,32.74,635,0.0,1.0
2023-07-28,34.0998,34.0998,34.0998,34.0998,87,34.0998,34.0998,34.0998,34.0998,87,0.0,1.0
2023-07-31,34.8565,34.8565,34.8565,34.8565,3,34.8565,34.8565,34.8565,34.8565,3,0.0,1.0
2023-08-01,34.9088,34.9088,34.9088,34.9088,27,34.9088,34.9088,34.9088,34.9088,27,0.0,1.0
2023-08-02,33.06,33.06,33.06,33.06,202,33.06,33.06,33.06,33.06,202,0.0,1.0
2023-08-03,33.6253,33.6253,32.87,32.87,109,33.6253,33.6253,32.87,32.87,109,0.0,1.0
2023-08-04,30.961,30.961,30.961,30.961,20,30.961,30.961,30.961,30.961,20,0.0,1.0
2023-08-07,30.7621,30.7621,30.12,30.12,433,30.7621,30.7621,30.12,30.12,433,0.0,1.0
2023-08-08,31.0843,31.0843,31.0843,31.0843,433,31.0843,31.0843,31.0843,31.0843,433,0.0,1.0
2023-08-09,29.3036,29.3036,29.3036,29.3036,0,29.3036,29.3036,29.3036,29.3036,0,0.0,1.0
2023-08-10,27.8637,27.8637,27.8637,27.8637,14,27.8637,27.8637,27.8637,27.8637,14,0.0,1.0
2023-08-11,28.0903,28.0903,28.0903,28.0903,47,28.0903,28.0903,28.0903,28.0903,47,0.0,1.0
2023-08-14,28.163,28.163,28.163,28.163,64,28.163,28.163,28.163,28.163,64,0.0,1.0
2023-08-15,26.4985,26.4985,26.4985,26.4985,64,26.4985,26.4985,26.4985,26.4985,64,0.0,1.0
2023-08-16,25.5593,25.5593,25.5593,25.5593,2,25.5593,25.5593,25.5593,25.5593,2,0.0,1.0
2023-08-17,24.5956,24.5956,24.5956,24.5956,72,24.5956,24.5956,24.5956,24.5956,72,0.0,1.0
2023-08-18,24.848,24.848,24.848,24.848,7,24.848,24.848,24.848,24.848,7,0.0,1.0
2023-08-21,25.9572,25.9572,25.9572,25.9572,40,25.9572,25.9572,25.9572,25.9572,40,0.0,1.0
2023-08-22,24.561,24.561,24.561,24.561,1,24.561,24.561,24.561,24.561,1,0.0,1.0
2023-08-23,25.7377,25.7377,25.7377,25.7377,46,25.7377,25.7377,25.7377,25.7377,46,0.0,1.0
2023-08-24,23.8249,24.74,23.8249,24.74,149,23.8249,24.74,23.8249,24.74,149,0.0,1.0
2023-08-25,25.0168,25.0168,25.0168,25.0168,35,25.0168,25.0168,25.0168,25.0168,35,0.0,1.0
2023-08-28,26.3678,26.42,26.3678,26.42,700,26.3678,26.42,26.3678,26.42,700,0.0,1.0
2023-08-29,29.0961,29.0961,29.0961,29.0961,64,29.0961,29.0961,29.0961,29.0961,64,0.0,1.0
2023-08-30,30.0939,30.0939,29.96,29.96,436,30.0939,30.0939,29.96,29.96,436,0.0,1.0
2023-08-31,30.0396,30.0396,30.0396,30.0396,5,30.0396,30.0396,30.0396,30.0396,5,0.0,1.0
2023-09-01,30.0992,30.0992,30.0992,30.0992,5,30.0992,30.0992,30.0992,30.0992,5,0.0,1.0
2023-09-05,30.0159,30.0159,30.0159,30.0159,70,30.0159,30.0159,30.0159,30.0159,70,0.0,1.0
2023-09-06,29.4512,29.4512,29.4512,29.4512,13,29.4512,29.4512,29.4512,29.4512,13,0.0,1.0
2023-09-07,28.2766,28.2766,28.2766,28.2766,141,28.2766,28.2766,28.2766,28.2766,141,0.0,1.0
2023-09-08,28.1373,28.1373,28.1373,28.1373,11,28.1373,28.1373,28.1373,28.1373,11,0.0,1.0
2023-09-11,29.8282,29.8282,29.8282,29.8282,1,29.8282,29.8282,29.8282,29.8282,1,0.0,1.0
2023-09-12,29.4956,29.4956,29.4956,29.4956,26,29.4956,29.4956,29.4956,29.4956,26,0.0,1.0
2023-09-13,29.3573,29.3573,29.3573,29.3573,99,29.3573,29.3573,29.3573,29.3573,99,0.0,1.0
2023-09-14,32.3292,32.3292,32.3,32.32,2012,32.3292,32.3292,32.3,32.32,2012,0.0,1.0
2023-09-15,30.9159,31.0,30.9159,31.0,122,30.9159,31.0,30.9159,31.0,122,0.0,1.0
2023-09-18,30.7129,30.7129,30.7129,30.7129,11,30.7129,30.7129,30.7129,30.7129,11,0.0,1.0
2023-09-19,29.51,30.6,29.51,30.6,337,29.51,30.6,29.51,30.6,337,0.0,1.0
2023-09-20,28.1523,28.18,28.1523,28.18,102,28.1523,28.18,28.1523,28.18,102,0.0,1.0
2023-09-21,25.7866,26.6,25.7866,26.6,104,25.7866,26.6,25.7866,26.6,104,0.0,1.0
2023-09-22,24.6139,25.0,24.6139,25.0,186,24.6139,25.0,24.6139,25.0,186,0.0,1.0
2023-09-25,24.9708,24.9708,24.9708,24.9708,34,24.9708,24.9708,24.9708,24.9708,34,0.0,1.0
2023-09-26,25.0367,25.0367,25.0367,25.0367,34,25.0367,25.0367,25.0367,25.0367,34,0.0,1.0
2023-09-27,25.9046,25.9046,25.71,25.71,100,25.9046,25.9046,25.71,25.71,100,0.0,1.0
2023-09-28,26.6904,26.6904,26.6904,26.6904,39,26.6904,26.6904,26.6904,26.6904,39,0.0,1.0
2023-09-29,27.0974,27.0974,27.0974,27.0974,37,27.0974,27.0974,27.0974,27.0974,37,0.0,1.0
2023-10-02,25.2508,25.2508,25.2508,25.2508,253,25.2508,25.2508,25.2508,25.2508,253,0.0,1.0
2023-10-03,23.3209,23.3209,23.3209,23.3209,2,23.3209,23.3209,23.3209,23.3209,2,0.0,1.0
2023-10-04,24.3843,24.3843,24.3843,24.3843,2,24.3843,24.3843,24.3843,24.3843,2,0.0,1.0
2023-10-05,21.0368,21.0368,21.0368,21.0368,24,21.0368,21.0368,21.0368,21.0368,24,0.0,1.0
2023-10-06,21.8903,21.8903,21.8903,21.8903,104,21.8903,21.8903,21.8903,21.8903,104,0.0,1.0
2023-10-09,21.9958,21.9958,21.9958,21.9958,18,21.9958,21.9958,21.9958,21.9958,18,0.0,1.0
2023-10-10,23.4983,23.4983,23.4983,23.4983,18,23.4983,23.4983,23.4983,23.4983,18,0.0,1.0
2023-10-11,22.8011,22.8011,22.4,22.4,303,22.8011,22.8011,22.4,22.4,303,0.0,1.0
2023-10-12,20.9663,21.5,20.9663,21.5,303,20.9663,21.5,20.9663,21.5,303,0.0,1.0
2023-10-13,20.6216,20.6216,20.34,20.34,150,20.6216,20.6216,20.34,20.34,150,0.0,1.0
2023-10-16,21.6,21.6,21.57,21.59,2910,21.6,21.6,21.57,21.59,2910,0.0,1.0
2023-10-17,21.4553,21.4553,21.4553,21.4553,5,21.4553,21.4553,21.4553,21.4553,5,0.0,1.0
2023-10-18,18.82,18.82,18.82,18.82,105,18.82,18.82,18.82,18.82,105,0.0,1.0
2023-10-19,16.5461,16.5461,16.5461,16.5461,138,16.5461,16.5461,16.5461,16.5461,138,0.0,1.0
2023-10-20,15.9498,15.9498,15.9498,15.9498,167,15.9498,15.9498,15.9498,15.9498,167,0.0,1.0
2023-10-23,15.592,15.592,15.592,15.592,173,15.592,15.592,15.592,15.592,173,0.0,1.0
2023-10-24,15.7137,15.7137,15.7137,15.7137,11,15.7137,15.7137,15.7137,15.7137,11,0.0,1.0
2023-10-25,15.0364,15.0364,15.0364,15.0364,113,15.0364,15.0364,15.0364,15.0364,113,0.0,1.0
2023-10-26,14.7564,14.7564,14.7564,14.7564,162,14.7564,14.7564,14.7564,14.7564,162,0.0,1.0
2023-10-27,13.6769,13.78,13.6769,13.77,1513,13.6769,13.78,13.6769,13.77,1513,0.0,1.0
2023-10-30,13.2452,13.2452,13.1459,13.15,1022,13.2452,13.2452,13.1459,13.15,1022,0.0,1.0
2023-10-31,13.8074,13.8074,13.8074,13.8074,47,13.8074,13.8074,13.8074,13.8074,47,0.0,1.0
2023-11-01,13.8249,13.8249,13.5401,13.58,3990,13.8249,13.8249,13.5401,13.58,3990,0.0,1.0
2023-11-02,16.2521,16.37,15.42,15.46,6379,16.2521,16.37,15.42,15.46,6379,0.0,1.0
2023-11-03,17.5045,18.0,17.5003,17.5799,3783,17.5045,18.0,17.5003,17.5799,3783,0.0,1.0
2023-11-06,16.8359,17.88,16.8,17.88,2798,16.8359,17.88,16.8,17.88,2798,0.0,1.0
2023-11-07,17.0636,17.0888,16.0899,16.09,2162,17.0636,17.0888,16.0899,16.09,2162,0.0,1.0
2023-11-08,16.313,16.313,15.7699,15.77,1712,16.313,16.313,15.7699,15.77,1712,0.0,1.0
2023-11-09,14.2207,15.69,14.1701,15.69,1145,14.2207,15.69,14.1701,15.69,1145,0.0,1.0
2023-11-10,14.3335,14.3335,14.26,14.26,309,14.3335,14.3335,14.26,14.26,309,0.0,1.0
2023-11-13,14.9887,15.02,14.9887,15.02,406,14.9887,15.02,14.9887,15.02,406,0.0,1.0
2023-11-14,17.2843,17.2843,16.51,16.51,600,17.2843,17.2843,16.51,16.51,600,0.0,1.0
2023-11-15,17.6618,18.59,17.6618,17.768,1150,17.6618,18.59,17.6618,17.768,1150,0.0,1.0
2023-11-16,15.9183,16.0435,15.9183,16.0435,649,15.9183,16.0435,15.9183,16.0435,649,0.0,1.0
2023-11-17,16.0386,16.0386,16.0386,16.0386,59,16.0386,16.0386,16.0386,16.0386,59,0.0,1.0
2023-11-20,16.5284,16.5284,16.25,16.25,706,16.5284,16.5284,16.25,16.25,706,0.0,1.0
2023-11-21,15.4684,15.55,15.4684,15.55,455,15.4684,15.55,15.4684,15.55,455,0.0,1.0
2023-11-22,15.5364,15.5364,15.5364,15.5364,25,15.5364,15.5364,15.5364,15.5364,25,0.0,1.0
2023-11-24,15.9725,15.9725,15.9725,15.9725,36,15.9725,15.9725,15.9725,15.9725,36,0.0,1.0
2023-11-27,15.6081,15.6081,15.6081,15.6081,5,15.6081,15.6081,15.6081,15.6081,5,0.0,1.0
2023-11-28,16.4031,16.4031,15.73,15.73,164,16.4031,16.4031,15.73,15.73,164,0.0,1.0
2023-11-29,16.8729,16.8729,16.8729,16.8729,42,16.8729,16.8729,16.8729,16.8729,42,0.0,1.0
2023-11-30,16.1449,16.1449,16.1449,16.1449,128,16.1449,16.1449,16.1449,16.1449,128,0.0,1.0
2023-12-01,17.8123,17.8123,17.8123,17.8123,130,17.8123,17.8123,17.8123,17.8123,130,0.0,1.0
2023-12-04,18.4061,18.4061,18.4061,18.4061,66,18.4061,18.4061,18.4061,18.4061,66,0.0,1.0
2023-12-05,17.5806,17.5806,17.5806,17.5806,193,17.5806,17.5806,17.5806,17.5806,193,0.0,1.0
2023-12-06,18.2161,18.2161,18.2161,18.2161,96,18.2161,18.2161,18.2161,18.2161,96,0.0,1.0
2023-12-07,18.3996,18.3996,18.3996,18.3996,90,18.3996,18.3996,18.3996,18.3996,90,0.0,1.0
2023-12-08,18.853,18.853,18.853,18.853,247,18.853,18.853,18.853,18.853,247,0.0,1.0
2023-12-11,18.6715,18.6715,18.53,18.53,375,18.6715,18.6715,18.53,18.53,375,0.0,1.0
2023-12-12,17.951,17.951,17.951,17.951,191,17.951,17.951,17.951,17.951,191,0.0,1.0
2023-12-13,20.2904,20.2904,20.2904,20.2904,114,20.2904,20.2904,20.2904,20.2904,114,0.0,1.0
2023-12-14,24.2517,24.51,23.795,23.795,869,24.2517,24.51,23.795,23.795,869,0.0,1.0
2023-12-15,24.1271,24.1271,23.9,23.9,362,24.1271,24.1271,23.9,23.9,362,0.0,1.0
2023-12-18,24.3516,24.37,24.32,24.36,1675,24.3516,24.37,24.32,24.36,1675,0.0,1.0
2023-12-19,25.6699,25.6699,25.6699,25.6699,138,25.6699,25.6699,25.6699,25.6699,138,0.0,1.0
2023-12-20,23.213,23.213,23.213,23.213,220,23.213,23.213,23.213,23.213,220,0.0,1.0
2023-12-21,24.707,24.707,24.14,24.14,5096,24.707,24.707,24.14,24.14,5096,0.0,1.0
2023-12-22,24.064,24.8913,24.064,24.8913,485,24.064,24.8913,24.064,24.8913,485,0.0,1.0
2023-12-26,24.2484,24.2484,24.2484,24.2484,98,24.2484,24.2484,24.2484,24.2484,98,0.0,1.0
2023-12-27,24.5864,24.5864,24.4951,24.52,1169,24.5864,24.5864,24.4951,24.52,1169,0.0,1.0
2023-12-28,24.1526,24.87,24.1526,24.86,3975,24.1526,24.87,24.1526,24.86,3975,0.0,1.0
2023-12-29,23.5308,23.5308,23.53,23.53,127,23.5308,23.5308,23.53,23.53,127,0.0,1.0
2024-01-02,22.0313,22.0372,22.0313,22.0372,195,22.0313,22.0372,22.0313,22.0372,195,0.0,1.0
2024-01-03,19.9184,20.79,19.9184,20.79,582,19.9184,20.79,19.9184,20.79,582,0.0,1.0
2024-01-04,19.5601,20.18,19.5601,20.18,204,19.5601,20.18,19.5601,20.18,204,0.0,1.0
2024-01-05,19.5641,19.5641,19.5641,19.5641,18,19.5641,19.5641,19.5641,19.5641,18,0.0,1.0
2024-01-08,20.3728,20.3728,20.3728,20.3728,4,20.3728,20.3728,20.3728,20.3728,4,0.0,1.0
2024-01-09,19.4821,19.4821,19.4821,19.4821,10,19.4821,19.4821,19.4821,19.4821,10,0.0,1.0
2024-01-10,19.3497,19.3497,19.3497,19.3497,54,19.3497,19.3497,19.3497,19.3497,54,0.0,1.0
2024-01-11,18.7863,18.7863,18.7863,18.7863,115,18.7863,18.7863,18.7863,18.7863,115,0.0,1.0
2024-01-12,17.4769,17.565,17.4769,17.5405,1082,17.4769,17.565,17.4769,17.5405,1082,0.0,1.0
2024-01-16,17.4073,17.41,17.4073,17.41,501,17.4073,17.41,17.4073,17.41,501,0.0,1.0
2024-01-17,16.5869,16.7,16.16,16.7,2507,16.5869,16.7,16.16,16.7,2507,0.0,1.0
2024-01-18,16.3246,16.69,16.2,16.69,1509,16.3246,16.69,16.2,16.69,1509,0.0,1.0
2024-01-19,16.9113,16.9113,16.9113,16.9113,9,16.9113,16.9113,16.9113,16.9113,9,0.0,1.0
2024-01-22,17.5259,17.5259,17.5259,17.5259,44,17.5259,17.5259,17.5259,17.5259,44,0.0,1.0
2024-01-23,17.4561,17.4561,17.4561,17.4561,21,17.4561,17.4561,17.4561,17.4561,21,0.0,1.0
2024-01-24,16.17,16.2,16.17,16.2,278,16.17,16.2,16.17,16.2,278,0.0,1.0
2024-01-25,15.457,15.4704,15.265,15.275,818,15.457,15.4704,15.265,15.275,818,0.0,1.0
2024-01-26,15.7809,15.7809,15.7809,15.7809,71,15.7809,15.7809,15.7809,15.7809,71,0.0,1.0
2024-01-29,17.527,17.527,17.1,17.1,270,17.527,17.527,17.1,17.1,270,0.0,1.0
2024-01-30,18.1105,18.4,18.1,18.1,211,18.1105,18.4,18.1,18.1,211,0.0,1.0
2024-01-31,17.3046,17.3046,17.3046,17.3046,44,17.3046,17.3046,17.3046,17.3046,44,0.0,1.0
2024-02-01,18.2227,18.2227,18.2227,18.2227,17,18.2227,18.2227,18.2227,18.2227,17,0.0,1.0
2024-02-02,18.1762,18.1762,18.1762,18.1762,16,18.1762,18.1762,18.1762,18.1762,16,0.0,1.0
2024-02-05,16.8792,16.8792,16.8792,16.8792,133,16.8792,16.8792,16.8792,16.8792,133,0.0,1.0
2024-02-06,18.1606,18.1606,16.86,16.86,211,18.1606,18.1606,16.86,16.86,211,0.0,1.0
2024-02-07,18.6118,18.6118,18.6118,18.6118,7,18.6118,18.6118,18.6118,18.6118,7,0.0,1.0
2024-02-08,19.2694,19.2694,19.2694,19.2694,26,19.2694,19.2694,19.2694,19.2694,26,0.0,1.0
2024-02-09,19.8661,19.8661,19.8661,19.8661,257,19.8661,19.8661,19.8661,19.8661,257,0.0,1.0
2024-02-12,20.3322,20.3322,20.3322,20.3322,0,20.3322,20.3322,20.3322,20.3322,0,0.0,1.0
2024-02-13,18.4392,18.4392,18.4392,18.4392,15,18.4392,18.4392,18.4392,18.4392,15,0.0,1.0
2024-02-14,18.9929,18.9929,18.9929,18.9929,67,18.9929,18.9929,18.9929,18.9929,67,0.0,1.0
2024-02-15,20.5971,20.5971,20.5971,20.5971,1,20.5971,20.5971,20.5971,20.5971,1,0.0,1.0
2024-02-16,19.9102,19.9102,19.9102,19.9102,9,19.9102,19.9102,19.9102,19.9102,9,0.0,1.0
2024-02-20,19.0045,19.0045,19.0045,19.0045,7,19.0045,19.0045,19.0045,19.0045,7,0.0,1.0
2024-02-21,18.8384,18.8384,18.8384,18.8384,6,18.8384,18.8384,18.8384,18.8384,6,0.0,1.0
2024-02-22,17.4438,17.4438,17.4438,17.4438,510,17.4438,17.4438,17.4438,17.4438,510,0.0,1.0
2024-02-23,18.0978,18.0978,18.0978,18.0978,91,18.0978,18.0978,18.0978,18.0978,91,0.0,1.0
2024-02-26,18.6767,18.6767,18.6767,18.6767,10,18.6767,18.6767,18.6767,18.6767,10,0.0,1.0
2024-02-27,20.3066,20.3066,20.3066,20.3066,25,20.3066,20.3066,20.3066,20.3066,25,0.0,1.0
2024-02-28,20.5464,20.5464,20.5464,20.5464,136,20.5464,20.5464,20.5464,20.5464,136,0.0,1.0
2024-02-29,21.0477,21.0477,21.0477,21.0477,12,21.0477,21.0477,21.0477,21.0477,12,0.0,1.0
2024-03-01,21.8622,21.8622,21.8622,21.8622,69,21.8622,21.8622,21.8622,21.8622,69,0.0,1.0
2024-03-04,20.9023,20.9023,20.9023,20.9023,67,20.9023,20.9023,20.9023,20.9023,67,0.0,1.0
2024-03-05,20.33,20.33,20.32,20.32,390,20.33,20.33,20.32,20.32,390,0.0,1.0
2024-03-06,20.119,20.119,20.119,20.119,32,20.119,20.119,20.119,20.119,32,0.0,1.0
2024-03-07,20.9156,20.9156,20.9156,20.9156,108,20.9156,20.9156,20.9156,20.9156,108,0.0,1.0
2024-03-08,21.0932,21.0932,21.0932,21.0932,107,21.0932,21.0932,21.0932,21.0932,107,0.0,1.0
2024-03-11,20.3854,20.3854,20.3854,20.3854,89,20.3854,20.3854,20.3854,20.3854,89,0.0,1.0
2024-03-12,20.4102,20.4102,20.4102,20.4102,39,20.4102,20.4102,20.4102,20.4102,39,0.0,1.0
2024-03-13,20.3911,20.3911,20.3911,20.3911,33,20.3911,20.3911,20.3911,20.3911,33,0.0,1.0
2024-03-14,18.8577,19.79,18.8577,19.79,1338,18.8577,19.79,18.8577,19.79,1338,0.0,1.0
2024-03-15,19.7888,19.7888,19.7888,19.7888,49,19.7888,19.7888,19.7888,19.7888,49,0.0,1.0
2024-03-18,20.6592,20.6592,20.6592,20.6592,53,20.6592,20.6592,20.6592,20.6592,53,0.0,1.0
2024-03-19,20.8186,20.8186,20.8186,20.8186,111,20.8186,20.8186,20.8186,20.8186,111,0.0,1.0
2024-03-20,22.4645,22.4645,22.4645,22.4645,43,22.4645,22.4645,22.4645,22.4645,43,0.0,1.0
2024-03-21,23.0319,23.0319,23.0319,23.0319,162,23.0319,23.0319,23.0319,23.0319,162,0.0,1.0
2024-03-22,22.339,22.339,22.175,22.1817,824,22.339,22.339,22.175,22.1817,824,0.0,1.0
2024-03-25,22.3555,23.51,22.3555,23.5049,6944,22.3555,23.51,22.3555,23.5049,6944,0.0,1.0
2024-03-26,22.311,22.311,22.311,22.311,84,22.311,22.311,22.311,22.311,84,0.0,1.0
2024-03-27,23.5389,23.5389,23.455,23.5,982,23.5389,23.5389,23.455,23.5,982,0.0,1.0
2024-03-28,23.115,23.7,23.115,23.6823,2965,23.115,23.7,23.115,23.6823,2965,0.0,1.0
2024-04-01,22.8948,22.8948,22.8948,22.8948,19,22.8948,22.8948,22.8948,22.8948,19,0.0,1.0
2024-04-02,21.2475,21.63,21.2475,21.63,212,21.2475,21.63,21.2475,21.63,212,0.0,1.0
2024-04-03,21.4533,21.4533,21.4533,21.4533,133,21.4533,21.4533,21.4533,21.4533,133,0.0,1.0
2024-04-04,20.0613,20.0613,20.0613,20.0613,63,20.0613,20.0613,20.0613,20.0613,63,0.0,1.0
2024-04-05,20.0304,20.0304,20.0304,20.0304,148,20.0304,20.0304,20.0304,20.0304,148,0.0,1.0
2024-04-08,20.6686,20.6686,20.6686,20.6686,55,20.6686,20.6686,20.6686,20.6686,55,0.0,1.0
2024-04-09,21.1314,21.1314,21.1314,21.1314,22,21.1314,21.1314,21.1314,21.1314,22,0.0,1.0
2024-04-10,19.74,19.74,19.74,19.74,51,19.74,19.74,19.74,19.74,51,0.0,1.0
2024-04-11,18.8528,18.8528,18.8528,18.8528,36,18.8528,18.8528,18.8528,18.8528,36,0.0,1.0
2024-04-12,17.4128,17.4128,17.4128,17.4128,78,17.4128,17.4128,17.4128,17.4128,78,0.0,1.0
2024-04-15,15.9392,15.9392,15.9392,15.9392,94,15.9392,15.9392,15.9392,15.9392,94,0.0,1.0
2024-04-16,15.9267,15.9267,15.9267,15.9267,145,15.9267,15.9267,15.9267,15.9267,145,0.0,1.0
2024-04-17,15.7739,15.7739,15.7739,15.7739,39,15.7739,15.7739,15.7739,15.7739,39,0.0,1.0
2024-04-18,15.9888,15.9888,15.9888,15.9888,57,15.9888,15.9888,15.9888,15.9888,57,0.0,1.0
2024-04-19,15.872,15.872,15.72,15.72,169,15.872,15.872,15.72,15.72,169,0.0,1.0
2024-04-22,16.0615,16.17,15.45,15.6,487,16.0615,16.17,15.45,15.6,487,0.0,1.0
2024-04-23,17.1547,17.24,16.89,16.89,262,17.1547,17.24,16.89,16.89,262,0.0,1.0
2024-04-24,17.6968,17.6968,17.6968,17.6968,33,17.6968,17.6968,17.6968,17.6968,33,0.0,1.0
2024-04-25,17.6424,17.6424,16.67,16.67,694,17.6424,17.6424,16.67,16.67,694,0.0,1.0
2024-04-26,18.2656,18.2656,18.2656,18.2656,38,18.2656,18.2656,18.2656,18.2656,38,0.0,1.0
2024-04-29,19.5297,19.5297,19.5297,19.5297,78,19.5297,19.5297,19.5297,19.5297,78,0.0,1.0
2024-04-30,17.7097,17.75,17.63,17.63,1038,17.7097,17.75,17.63,17.63,1038,0.0,1.0
2024-05-01,17.8676,17.8676,17.8676,17.8676,63,17.8676,17.8676,17.8676,17.8676,63,0.0,1.0
2024-05-02,20.0388,20.0388,20.0388,20.0388,31,20.0388,20.0388,20.0388,20.0388,31,0.0,1.0
2024-05-03,20.716,20.716,20.716,20.716,102,20.716,20.716,20.716,20.716,102,0.0,1.0
2024-05-06,21.4711,21.4711,21.4,21.4,475,21.4711,21.4711,21.4,21.4,475,0.0,1.0
2024-05-07,20.1388,20.1388,20.1388,20.1388,40,20.1388,20.1388,20.1388,20.1388,40,0.0,1.0
2024-05-08,19.8115,19.8115,19.8115,19.8115,34,19.8115,19.8115,19.8115,19.8115,34,0.0,1.0
2024-05-09,20.2633,20.2633,20.2633,20.2633,18,20.2633,20.2633,20.2633,20.2633,18,0.0,1.0
2024-05-10,19.5319,19.5319,19.5319,19.5319,24,19.5319,19.5319,19.5319,19.5319,24,0.0,1.0
2024-05-13,20.7199,20.7199,20.7199,20.7199,45,20.7199,20.7199,20.7199,20.7199,45,0.0,1.0
2024-05-14,21.8433,21.8433,21.8433,21.8433,71,21.8433,21.8433,21.8433,21.8433,71,0.0,1.0
2024-05-15,20.7754,20.7754,20.7754,20.7754,69,20.7754,20.7754,20.7754,20.7754,69,0.0,1.0
2024-05-16,20.4152,20.4152,20.4152,20.4152,61,20.4152,20.4152,20.4152,20.4152,61,0.0,1.0
2024-05-17,20.6071,20.6071,20.6071,20.6071,3,20.6071,20.6071,20.6071,20.6071,3,0.0,1.0
2024-05-20,20.0117,20.0117,20.0117,20.0117,41,20.0117,20.0117,20.0117,20.0117,41,0.0,1.0
2024-05-21,19.9317,19.9317,19.9317,19.9317,56,19.9317,19.9317,19.9317,19.9317,56,0.0,1.0
2024-05-22,19.3934,19.3934,19.3934,19.3934,28,19.3934,19.3934,19.3934,19.3934,28,0.0,1.0
2024-05-23,18.1648,18.1648,18.1648,18.1648,57,18.1648,18.1648,18.1648,18.1648,57,0.0,1.0
2024-05-24,18.9101,18.9101,18.9101,18.9101,12,18.9101,18.9101,18.9101,18.9101,12,0.0,1.0
2024-05-28,18.0005,18.0005,18.0005,18.0005,27,18.0005,18.0005,18.0005,18.0005,27,0.0,1.0
2024-05-29,17.1187,17.1187,17.1187,17.1187,22,17.1187,17.1187,17.1187,17.1187,22,0.0,1.0
2024-05-30,18.1557,18.1557,18.1557,18.1557,3,18.1557,18.1557,18.1557,18.1557,3,0.0,1.0
2024-05-31,18.6684,18.6684,18.6684,18.6684,13,18.6684,18.6684,18.6684,18.6684,13,0.0,1.0
2024-06-03,18.7522,18.7522,18.7522,18.7522,45,18.7522,18.7522,18.7522,18.7522,45,0.0,1.0
2024-06-04,18.4759,18.4759,18.4759,18.4759,7,18.4759,18.4759,18.4759,18.4759,7,0.0,1.0
2024-06-05,18.8339,18.8339,18.8339,18.8339,14,18.8339,18.8339,18.8339,18.8339,14,0.0,1.0
2024-06-06,18.9623,18.9623,18.9623,18.9623,45,18.9623,18.9623,18.9623,18.9623,45,0.0,1.0
2024-06-07,18.9141,19.0299,18.9141,19.0299,181,18.9141,19.0299,18.9141,19.0299,181,0.0,1.0
2024-06-10,19.1211,19.1211,19.1211,19.1211,4,19.1211,19.1211,19.1211,19.1211,4,0.0,1.0
2024-06-11,18.8013,18.8013,18.5799,18.59,868,18.8013,18.8013,18.5799,18.59,868,0.0,1.0
2024-06-12,19.7261,20.03,19.7261,20.03,147,19.7261,20.03,19.7261,20.03,147,0.0,1.0
2024-06-13,18.788,18.788,18.788,18.788,14,18.788,18.788,18.788,18.788,14,0.0,1.0
2024-06-14,17.8482,17.8482,17.75,17.8,1411,17.8482,17.8482,17.75,17.8,1411,0.0,1.0
2024-06-17,19.2103,19.2103,19.1,19.14,1425,19.2103,19.2103,19.1,19.14,1425,0.0,1.0
2024-06-18,19.1645,19.1645,19.1645,19.1645,6,19.1645,19.1645,19.1645,19.1645,6,0.0,1.0
2024-06-20,18.9701,18.9701,18.8626,18.88,1228,18.9701,18.9701,18.8626,18.88,1228,0.0,1.0
2024-06-21,18.9641,19.0,18.9641,19.0,139,18.9641,19.0,18.9641,19.0,139,0.0,1.0
2024-06-24,19.9182,19.9182,19.9182,19.9182,84,19.9182,19.9182,19.9182,19.9182,84,0.0,1.0
2024-06-25,20.1201,20.1201,20.1201,20.1201,39,20.1201,20.1201,20.1201,20.1201,39,0.0,1.0
2024-06-26,21.4738,21.4738,21.4738,21.4738,212,21.4738,21.4738,21.4738,21.4738,212,0.0,1.0
2024-06-27,21.6821,21.6821,21.5,21.5966,1358,21.6821,21.6821,21.5,21.5966,1358,0.0,1.0
2024-06-28,21.426,22.31,21.28,22.31,330,21.426,22.31,21.28,22.31,330,0.0,1.0
2024-07-01,21.4288,21.54,21.4288,21.54,445,21.4288,21.54,21.4288,21.54,445,0.0,1.0
2024-07-02,23.3464,23.3464,23.3464,23.3464,246,23.3464,23.3464,23.3464,23.3464,246,0.0,1.0
2024-07-03,23.84,23.99,23.81,23.98,2580,23.84,23.99,23.81,23.98,2580,0.0,1.0
2024-07-05,23.8527,23.8527,23.55,23.55,643,23.8527,23.8527,23.55,23.55,643,0.0,1.0
2024-07-08,24.3413,24.3413,24.3413,24.3413,107,24.3413,24.3413,24.3413,24.3413,107,0.0,1.0
2024-07-09,24.4823,24.4823,24.3675,24.37,527,24.4823,24.4823,24.3675,24.37,527,0.0,1.0
2024-07-10,26.012,26.012,26.012,26.012,25,26.012,26.012,26.012,26.012,25,0.0,1.0
2024-07-11,26.4401,27.46,26.33,27.46,5880,26.4401,27.46,26.33,27.46,5880,0.0,1.0
2024-07-12,29.2471,29.9,29.2471,29.9,4848,29.2471,29.9,29.2471,29.9,4848,0.0,1.0
2024-07-15,29.2553,29.995,29.2553,29.9917,689,29.2553,29.995,29.2553,29.9917,689,0.0,1.0
2024-07-16,30.8756,30.8756,30.8756,30.8756,31,30.8756,30.8756,30.8756,30.8756,31,0.0,1.0
2024-07-17,29.2796,30.83,29.2796,30.83,415,29.2796,30.83,29.2796,30.83,415,0.0,1.0
2024-07-18,28.0989,29.5701,27.88,29.57,817,28.0989,29.5701,27.88,29.57,817,0.0,1.0
2024-07-19,26.4989,27.341,26.4989,27.29,837,26.4989,27.341,26.4989,27.29,837,0.0,1.0
2024-07-22,27.8363,27.84,27.8363,27.84,339,27.8363,27.84,27.8363,27.84,339,0.0,1.0
2024-07-23,26.5354,26.7,26.5354,26.7,158,26.5354,26.7,26.5354,26.7,158,0.0,1.0
2024-07-24,24.1539,24.31,24.1539,24.31,184,24.1539,24.31,24.1539,24.31,184,0.0,1.0
2024-07-25,23.1884,23.55,23.1884,23.51,695,23.1884,23.55,23.1884,23.51,695,0.0,1.0
2024-07-26,23.8544,24.1701,23.8544,24.1701,323,23.8544,24.1701,23.8544,24.1701,323,0.0,1.0
2024-07-29,24.0563,24.0563,24.0563,24.0563,183,24.0563,24.0563,24.0563,24.0563,183,0.0,1.0
2024-07-30,24.0985,24.0985,24.0985,24.0985,8,24.0985,24.0985,24.0985,24.0985,8,0.0,1.0
2024-07-31,25.0875,25.0875,25.0875,25.0875,6,25.0875,25.0875,25.0875,25.0875,6,0.0,1.0
2024-08-01,23.8375,23.8375,23.8375,23.8375,7,23.8375,23.8375,23.8375,23.8375,7,0.0,1.0
2024-08-02,21.6083,21.6083,21.6083,21.6083,292,21.6083,21.6083,21.6083,21.6083,292,0.0,1.0
2024-08-05,19.7146,19.7146,19.7146,19.7146,29,19.7146,19.7146,19.7146,19.7146,29,0.0,1.0
2024-08-06,20.3373,20.3373,20.3373,20.3373,4,20.3373,20.3373,20.3373,20.3373,4,0.0,1.0
2024-08-07,18.9915,18.9915,18.9915,18.9915,16,18.9915,18.9915,18.9915,18.9915,16,0.0,1.0
2024-08-08,20.6983,20.6983,19.4,19.41,1697,20.6983,20.6983,19.4,19.41,1697,0.0,1.0
2024-08-09,20.5766,20.5766,20.5766,20.5766,38,20.5766,20.5766,20.5766,20.5766,38,0.0,1.0
2024-08-12,19.5544,19.5544,19.5544,19.5544,41,19.5544,19.5544,19.5544,19.5544,41,0.0,1.0
2024-08-13,21.1522,21.1522,21.1522,21.1522,2,21.1522,21.1522,21.1522,21.1522,2,0.0,1.0
2024-08-14,21.0485,21.0485,21.0485,21.0485,40,21.0485,21.0485,21.0485,21.0485,40,0.0,1.0
2024-08-15,22.7389,22.7389,22.7389,22.7389,25,22.7389,22.7389,22.7389,22.7389,25,0.0,1.0
2024-08-16,23.0439,23.0439,23.0439,23.0439,20,23.0439,23.0439,23.0439,23.0439,20,0.0,1.0
2024-08-19,23.6696,23.6696,23.6696,23.6696,5,23.6696,23.6696,23.6696,23.6696,5,0.0,1.0
2024-08-20,23.39,23.39,23.39,23.39,180,23.39,23.39,23.39,23.39,180,0.0,1.0
2024-08-21,24.3963,24.3963,24.3963,24.3963,2,24.3963,24.3963,24.3963,24.3963,2,0.0,1.0
2024-08-22,23.0924,23.0924,23.0924,23.0924,1,23.0924,23.0924,23.0924,23.0924,1,0.0,1.0
2024-08-23,25.3655,25.3655,25.3655,25.3655,134,25.3655,25.3655,25.3655,25.3655,134,0.0,1.0
2024-08-26,25.1425,25.1425,25.1425,25.1425,7,25.1425,25.1425,25.1425,25.1425,7,0.0,1.0
2024-08-27,25.1305,25.1305,25.1305,25.1305,7,25.1305,25.1305,25.1305,25.1305,7,0.0,1.0
2024-08-28,24.3456,24.3456,24.3456,24.3456,6,24.3456,24.3456,24.3456,24.3456,6,0.0,1.0
2024-08-29,24.5285,24.5285,24.5285,24.5285,24,24.5285,24.5285,24.5285,24.5285,24,0.0,1.0
2024-08-30,24.9126,24.9126,24.9126,24.9126,10,24.9126,24.9126,24.9126,24.9126,10,0.0,1.0
2024-09-03,22.8365,22.8365,22.8365,22.8365,37,22.8365,22.8365,22.8365,22.8365,37,0.0,1.0
2024-09-04,23.0795,23.0795,23.0795,23.0795,16,23.0795,23.0795,23.0795,23.0795,16,0.0,1.0
2024-09-05,22.7867,22.7867,22.7867,22.7867,10,22.7867,22.7867,22.7867,22.7867,10,0.0,1.0
2024-09-06,20.7634,20.7634,20.7634,20.7634,10,20.7634,20.7634,20.7634,20.7634,10,0.0,1.0
2024-09-09,21.0369,21.0369,21.0369,21.0369,0,21.0369,21.0369,21.0369,21.0369,0,0.0,1.0
2024-09-10,20.3453,20.3453,20.3453,20.3453,12,20.3453,20.3453,20.3453,20.3453,12,0.0,1.0
2024-09-11,20.9513,20.9513,20.9513,20.9513,1,20.9513,20.9513,20.9513,20.9513,1,0.0,1.0
2024-09-12,21.5353,21.5353,21.5353,21.5353,1,21.5353,21.5353,21.5353,21.5353,1,0.0,1.0
2024-09-13,22.0219,22.0219,22.0219,22.0219,4,22.0219,22.0219,22.0219,22.0219,4,0.0,1.0
2024-09-16,22.2546,22.2546,22.2546,22.2546,1,22.2546,22.2546,22.2546,22.2546,1,0.0,1.0
2024-09-17,22.4893,22.4893,22.4893,22.4893,2,22.4893,22.4893,22.4893,22.4893,2,0.0,1.0
2024-09-18,22.7735,22.7735,22.7735,22.7735,46,22.7735,22.7735,22.7735,22.7735,46,0.0,1.0
2024-09-19,23.9973,23.9973,23.9973,23.9973,85,23.9973,23.9973,23.9973,23.9973,85,0.0,1.0
2024-09-20,22.7214,22.7214,22.7214,22.7214,21,22.7214,22.7214,22.7214,22.7214,21,0.0,1.0
2024-09-23,23.4687,23.4687,23.4687,23.4687,0,23.4687,23.4687,23.4687,23.4687,0,0.0,1.0
2024-09-24,23.6784,23.6784,23.6784,23.6784,5,23.6784,23.6784,23.6784,23.6784,5,0.0,1.0
2024-09-25,22.4333,22.4333,22.4333,22.4333,5,22.4333,22.4333,22.4333,22.4333,5,0.0,1.0
2024-09-26,23.3581,23.3581,23.3581,23.3581,7,23.3581,23.3581,23.3581,23.3581,7,0.0,1.0
2024-09-27,24.0137,24.0137,24.0137,24.0137,11,24.0137,24.0137,24.0137,24.0137,11,0.0,1.0
2024-09-30,22.8119,22.8119,22.8119,22.8119,2,22.8119,22.8119,22.8119,22.8119,2,0.0,1.0
2024-10-01,22.1387,22.616,22.1387,22.616,371,22.1387,22.616,22.1387,22.616,371,0.0,1.0
2024-10-02,21.3874,21.3874,21.3874,21.3874,42,21.3874,21.3874,21.3874,21.3874,42,0.0,1.0
2024-10-03,20.8562,20.8562,20.81,20.81,300,20.8562,20.8562,20.81,20.81,300,0.0,1.0
2024-10-04,21.3047,21.3047,21.3047,21.3047,35,21.3047,21.3047,21.3047,21.3047,35,0.0,1.0
2024-10-07,20.8933,20.8933,20.8933,20.8933,5,20.8933,20.8933,20.8933,20.8933,5,0.0,1.0
2024-10-08,21.4908,21.4908,21.4908,21.4908,9,21.4908,21.4908,21.4908,21.4908,9,0.0,1.0
2024-10-09,21.6614,21.6614,21.6614,21.6614,12,21.6614,21.6614,21.6614,21.6614,12,0.0,1.0
2024-10-10,21.281,21.281,21.281,21.281,6,21.281,21.281,21.281,21.281,6,0.0,1.0
2024-10-11,21.1971,21.1971,21.1971,21.1971,119,21.1971,21.1971,21.1971,21.1971,119,0.0,1.0
2024-10-14,21.6216,21.6216,21.6216,21.6216,0,21.6216,21.6216,21.6216,21.6216,0,0.0,1.0
2024-10-15,21.0844,21.0844,21.0844,21.0844,1,21.0844,21.0844,21.0844,21.0844,1,0.0,1.0
2024-10-16,21.8451,21.8451,21.8451,21.8451,1,21.8451,21.8451,21.8451,21.8451,1,0.0,1.0
2024-10-17,21.5548,21.5548,21.5548,21.5548,21,21.5548,21.5548,21.5548,21.5548,21,0.0,1.0
2024-10-18,21.5153,21.5153,21.5153,21.5153,6,21.5153,21.5153,21.5153,21.5153,6,0.0,1.0
2024-10-21,20.9157,20.9157,20.9157,20.9157,8,20.9157,20.9157,20.9157,20.9157,8,0.0,1.0
2024-10-22,21.4059,21.4059,21.4059,21.4059,1,21.4059,21.4059,21.4059,21.4059,1,0.0,1.0
2024-10-23,21.0245,21.0245,21.0245,21.0245,1,21.0245,21.0245,21.0245,21.0245,1,0.0,1.0
2024-10-24,22.9109,22.9109,22.52,22.63,1720,22.9109,22.9109,22.52,22.63,1720,0.0,1.0
2024-10-25,22.9061,22.9061,22.9061,22.9061,113,22.9061,22.9061,22.9061,22.9061,113,0.0,1.0
2024-10-28,23.6037,23.6037,23.6037,23.6037,19,23.6037,23.6037,23.6037,23.6037,19,0.0,1.0
2024-10-29,22.1407,22.1407,22.1407,22.1407,36,22.1407,22.1407,22.1407,22.1407,36,0.0,1.0
2024-10-30,21.8415,21.8415,21.8415,21.8415,20,21.8415,21.8415,21.8415,21.8415,20,0.0,1.0
2024-10-31,21.8739,21.8739,21.8739,21.8739,225,21.8739,21.8739,21.8739,21.8739,225,0.0,1.0
2024-11-01,21.2538,21.2538,21.2538,21.2538,1,21.2538,21.2538,21.2538,21.2538,1,0.0,1.0
2024-11-04,21.5572,21.5572,21.5572,21.5572,3,21.5572,21.5572,21.5572,21.5572,3,0.0,1.0
2024-11-05,22.8387,22.8387,22.8387,22.8387,3,22.8387,22.8387,22.8387,22.8387,3,0.0,1.0
2024-11-06,25.4554,25.4554,24.71,24.71,1020,25.4554,25.4554,24.71,24.71,1020,0.0,1.0
2024-11-07,26.0477,26.0477,26.0477,26.0477,52,26.0477,26.0477,26.0477,26.0477,52,0.0,1.0
2024-11-08,27.0088,27.0088,27.0088,27.0088,9,27.0088,27.0088,27.0088,27.0088,9,0.0,1.0
2024-11-11,29.837,29.837,28.85,28.85,211,29.837,29.837,28.85,28.85,211,0.0,1.0
2024-11-12,27.8195,28.29,27.8195,28.29,1083,27.8195,28.29,27.8195,28.29,1083,0.0,1.0
2024-11-13,28.8082,28.8082,28.8082,28.8082,11,28.8082,28.8082,28.8082,28.8082,11,0.0,1.0
2024-11-14,26.6254,26.6254,26.6254,26.6254,13,26.6254,26.6254,26.6254,26.6254,13,0.0,1.0
2024-11-15,26.2915,26.2915,26.2915,26.2915,13,26.2915,26.2915,26.2915,26.2915,13,0.0,1.0
2024-11-18,27.4968,27.56,27.4968,27.5,736,27.4968,27.56,27.4968,27.5,736,0.0,1.0
2024-11-19,26.9027,26.9027,26.9027,26.9027,1,26.9027,26.9027,26.9027,26.9027,1,0.0,1.0
2024-11-20,25.9869,25.9869,25.97,25.97,510,25.9869,25.9869,25.97,25.97,510,0.0,1.0
2024-11-21,26.8308,26.8308,26.62,26.62,950,26.8308,26.8308,26.62,26.62,950,0.0,1.0
2024-11-22,29.1043,29.1043,29.1043,29.1043,1,29.1043,29.1043,29.1043,29.1043,1,0.0,1.0
2024-11-25,30.988,31.74,30.988,31.74,332,30.988,31.74,30.988,31.74,332,0.0,1.0
2024-11-26,29.2445,29.4798,29.2445,29.4798,473,29.2445,29.4798,29.2445,29.4798,473,0.0,1.0
2024-11-27,29.5384,29.67,29.5384,29.67,393,29.5384,29.67,29.5384,29.67,393,0.0,1.0
2024-11-29,30.013,30.013,30.013,30.013,53,30.013,30.013,30.013,30.013,53,0.0,1.0
2024-12-02,29.6978,29.6978,29.6978,29.6978,93,29.6978,29.6978,29.6978,29.6978,93,0.0,1.0
2024-12-03,29.3343,29.3343,29.3343,29.3343,12,29.3343,29.3343,29.3343,29.3343,12,0.0,1.0
2024-12-04,29.6128,29.6128,29.6128,29.6128,52,29.6128,29.6128,29.6128,29.6128,52,0.0,1.0
2024-12-05,29.6635,29.6635,29.6635,29.6635,34,29.6635,29.6635,29.6635,29.6635,34,0.0,1.0
2024-12-06,31.6494,31.6698,31.6494,31.6698,160,31.6494,31.6698,31.6494,31.6698,160,0.0,1.0
2024-12-09,32.9907,33.43,32.83,33.43,1290,32.9907,33.43,32.83,33.43,1290,0.0,1.0
2024-12-10,32.3567,33.19,32.3567,33.19,1224,32.3567,33.19,32.3567,33.19,1224,0.0,1.0
2024-12-11,33.3124,33.3124,32.24,32.95,725,33.3124,33.3124,32.24,32.95,725,0.0,1.0
2024-12-12,33.2754,33.2754,33.2754,33.2754,92,33.2754,33.2754,33.2754,33.2754,92,0.0,1.0
2024-12-13,34.0352,34.0352,33.21,33.21,479,34.0352,34.0352,33.21,33.21,479,0.0,1.0
2024-12-16,35.2479,35.2479,33.9999,33.9999,244,35.2479,35.2479,33.9999,33.9999,244,0.0,1.0
2024-12-17,34.8761,35.49,34.8699,35.49,794,34.8761,35.49,34.8699,35.49,794,0.0,1.0
2024-12-18,29.6493,29.6493,29.6493,29.6493,192,29.6493,29.6493,29.6493,29.6493,192,0.0,1.0
2024-12-19,29.2498,31.31,28.74,31.31,4350,29.2498,31.31,28.74,31.31,4350,0.0,1.0
2024-12-20,30.5408,30.5408,30.5408,30.5408,404,30.5408,30.5408,30.5408,30.5408,404,0.0,1.0
2024-12-23,30.8521,30.8701,30.23,30.23,1213,30.8521,30.8701,30.23,30.23,1213,0.0,1.0
2024-12-24,32.6834,32.6834,32.6834,32.6834,105,32.6834,32.6834,32.6834,32.6834,105,0.0,1.0
2024-12-26,32.9724,32.9724,32.4901,32.4901,591,32.9724,32.9724,32.4901,32.4901,591,0.0,1.0
2024-12-27,31.2802,31.2802,31.2802,31.2802,291,31.2802,31.2802,31.2802,31.2802,291,0.0,1.0
2024-12-30,30.0089,30.29,30.0089,30.26,1740,30.0089,30.29,30.0089,30.26,1740,0.0,1.0
2024-12-31,29.0456,29.0456,29.0456,29.0456,1014,29.0456,29.0456,29.0456,29.0456,1014,0.0,1.0
2025-01-02,27.4245,27.4245,27.4245,27.4245,109,27.4245,27.4245,27.4245,27.4245,109,0.0,1.0
2025-01-03,29.2423,29.2423,29.23,29.23,427,29.2423,29.2423,29.23,29.23,427,0.0,1.0
2025-01-06,30.0811,30.0811,30.0811,30.0811,74,30.0811,30.0811,30.0811,30.0811,74,0.0,1.0
2025-01-07,28.8587,29.9,28.8587,29.9,115,28.8587,29.9,28.8587,29.9,115,0.0,1.0
2025-01-08,28.2918,28.2918,28.2918,28.2918,17,28.2918,28.2918,28.2918,28.2918,17,0.0,1.0
2025-01-10,27.2288,27.2288,27.2288,27.2288,10,27.2288,27.2288,27.2288,27.2288,10,0.0,1.0
2025-01-13,27.2878,27.2878,26.22,26.22,2554,27.2878,27.2878,26.22,26.22,2554,0.0,1.0
2025-01-14,27.5481,27.5481,27.5481,27.5481,103,27.5481,27.5481,27.5481,27.5481,103,0.0,1.0
2025-01-15,29.9355,29.9355,29.9355,29.9355,3,29.9355,29.9355,29.9355,29.9355,3,0.0,1.0
2025-01-16,30.6601,30.6601,30.6601,30.6601,9,30.6601,30.6601,30.6601,30.6601,9,0.0,1.0
2025-01-17,30.9069,30.9069,30.9069,30.9069,44,30.9069,30.9069,30.9069,30.9069,44,0.0,1.0
2025-01-21,31.495,31.495,31.495,31.495,7,31.495,31.495,31.495,31.495,7,0.0,1.0
2025-01-22,29.9249,29.9249,29.9249,29.9249,79,29.9249,29.9249,29.9249,29.9249,79,0.0,1.0
2025-01-23,31.0022,31.0022,31.0022,31.0022,27,31.0022,31.0022,31.0022,31.0022,27,0.0,1.0
2025-01-24,30.8218,30.8218,30.8218,30.8218,11,30.8218,30.8218,30.8218,30.8218,11,0.0,1.0
2025-01-27,31.6784,31.6784,31.6784,31.6784,4,31.6784,31.6784,31.6784,31.6784,4,0.0,1.0
2025-01-28,30.4437,30.4437,29.8,29.8306,1383,30.4437,30.4437,29.8,29.8306,1383,0.0,1.0
2025-01-29,30.0781,30.0781,30.0781,30.0781,54,30.0781,30.0781,30.0781,30.0781,54,0.0,1.0
2025-01-30,31.011,31.011,31.011,31.011,7,31.011,31.011,31.011,31.011,7,0.0,1.0
2025-01-31,30.6991,30.6991,30.6991,30.6991,9,30.6991,30.6991,30.6991,30.6991,9,0.0,1.0
2025-02-03,29.6895,29.6895,29.6895,29.6895,545,29.6895,29.6895,29.6895,29.6895,545,0.0,1.0
2025-02-04,31.673,31.673,31.673,31.673,433,31.673,31.673,31.673,31.673,433,0.0,1.0
2025-02-05,31.2885,31.57,31.2885,31.57,442,31.2885,31.57,31.2885,31.57,442,0.0,1.0
2025-02-06,30.6187,30.6187,30.48,30.48,346,30.6187,30.6187,30.48,30.48,346,0.0,1.0
2025-02-07,29.1905,29.1905,29.1905,29.1905,155,29.1905,29.1905,29.1905,29.1905,155,0.0,1.0
2025-02-10,29.1572,29.1572,29.1572,29.1572,44,29.1572,29.1572,29.1572,29.1572,44,0.0,1.0
2025-02-11,28.8774,28.8774,28.8087,28.8087,323,28.8774,28.8774,28.8087,28.8087,323,0.0,1.0
2025-02-12,29.5344,29.5344,28.86,28.86,267,29.5344,29.5344,28.86,28.86,267,0.0,1.0
2025-02-13,31.8927,31.8927,31.8377,31.84,1033,31.8927,31.8927,31.8377,31.84,1033,0.0,1.0
2025-02-14,33.1356,33.1356,33.1356,33.1356,64,33.1356,33.1356,33.1356,33.1356,64,0.0,1.0
2025-02-18,32.728,32.728,32.55,32.57,1920,32.728,32.728,32.55,32.57,1920,0.0,1.0
2025-02-19,32.1421,32.4,32.1421,32.38,2328,32.1421,32.4,32.1421,32.38,2328,0.0,1.0
2025-02-20,30.4034,30.4034,29.43,29.43,316,30.4034,30.4034,29.43,29.43,316,0.0,1.0
2025-02-21,26.988,29.86,26.988,29.86,846,26.988,29.86,26.988,29.86,846,0.0,1.0
2025-02-24,25.6654,26.1231,25.6654,26.1231,517,25.6654,26.1231,25.6654,26.1231,517,0.0,1.0
2025-02-25,25.1041,25.12,25.1041,25.12,621,25.1041,25.12,25.1041,25.12,621,0.0,1.0
2025-02-26,24.0441,24.0441,24.0441,24.0441,355,24.0441,24.0441,24.0441,24.0441,355,0.0,1.0
2025-02-27,23.1381,23.35,23.1381,23.35,1311,23.1381,23.35,23.1381,23.35,1311,0.0,1.0
2025-02-28,24.5406,24.5406,23.56,23.56,209,24.5406,24.5406,23.56,23.56,209,0.0,1.0
2025-03-03,22.5904,22.5904,22.5904,22.5904,45,22.5904,22.5904,22.5904,22.5904,45,0.0,1.0
2025-03-04,21.142,21.142,21.142,21.142,47,21.142,21.142,21.142,21.142,47,0.0,1.0
2025-03-05,22.5472,22.5472,22.5472,22.5472,713,22.5472,22.5472,22.5472,22.5472,713,0.0,1.0
2025-03-06,20.4768,21.7,20.4768,20.96,428,20.4768,21.7,20.4768,20.96,428,0.0,1.0
2025-03-07,20.9416,20.9416,20.9416,20.9416,215,20.9416,20.9416,20.9416,20.9416,215,0.0,1.0
2025-03-10,19.228,19.99,18.98,19.58,7942,19.228,19.99,18.98,19.58,7942,0.0,1.0
2025-03-11,18.8855,19.5,18.72,19.19,18369,18.8855,19.5,18.72,19.19,18369,0.0,1.0
2025-03-12,19.3385,20.05,18.79,19.51,27920,19.3385,20.05,18.79,19.51,27920,0.0,1.0
2025-03-13,17.6256,19.27,17.6256,19.27,11975,17.6256,19.27,17.6256,19.27,11975,0.0,1.0
2025-03-14,19.0906,19.0906,18.48,18.54,12795,19.0906,19.0906,18.48,18.54,12795,0.0,1.0
2025-03-17,19.8148,20.01,19.3,19.35,6556,19.8148,20.01,19.3,19.35,6556,0.0,1.0
2025-03-18,18.9685,19.4,18.9685,19.37,1307,18.9685,19.4,18.9685,19.37,1307,0.0,1.0
2025-03-19,20.1148,20.17,19.88,19.91,2982,20.1148,20.17,19.88,19.91,2982,0.0,1.0
2025-03-20,19.6261,19.93,19.59,19.93,1405,19.6261,19.93,19.59,19.93,1405,0.0,1.0
2025-03-21,20.5476,20.5695,20.5476,20.5695,402,20.5476,20.5695,20.5476,20.5695,402,0.0,1.0
2025-03-24,23.5141,23.53,22.86,22.86,1322,23.5141,23.53,22.86,22.86,1322,0.0,1.0
2025-03-25,24.273,24.273,23.72,23.72,664,24.273,24.273,23.72,23.72,664,0.0,1.0
2025-03-26,22.35,23.3001,22.13,23.3,2022,22.35,23.3001,22.13,23.3,2022,0.0,1.0
2025-03-27,22.4679,23.1409,22.03,22.03,987,22.4679,23.1409,22.03,22.03,987,0.0,1.0
2025-03-28,20.8713,21.85,20.83,21.85,955,20.8713,21.85,20.83,21.85,955,0.0,1.0
2025-03-31,21.6394,21.6394,21.405,21.46,957,21.6394,21.6394,21.405,21.46,957,0.0,1.0
2025-04-01,22.4454,22.69,21.8454,21.86,993,22.4454,22.69,21.8454,21.86,993,0.0,1.0
2025-04-02,22.4107,23.5737,21.62,23.31,925,22.4107,23.5737,21.62,23.31,925,0.0,1.0
2025-04-03,19.009,19.009,18.9,18.9,976,19.009,19.009,18.9,18.9,976,0.0,1.0
2025-04-04,16.4044,16.79,16.0,16.0,2615,16.4044,16.79,16.0,16.0,2615,0.0,1.0
2025-04-07,15.5685,17.21,14.0099,14.01,2806,15.5685,17.21,14.0099,14.01,2806,0.0,1.0
2025-04-08,14.4959,15.0,14.1161,15.0,1292,14.4959,15.0,14.1161,15.0,1292,0.0,1.0
2025-04-09,19.7848,19.985,14.97,14.97,3415,19.7848,19.985,14.97,14.97,3415,0.0,1.0
2025-04-10,17.1939,17.32,15.3099,17.3,3249,17.1939,17.32,15.3099,17.3,3249,0.0,1.0
2025-04-11,17.6188,17.6188,16.82,17.0,751,17.6188,17.6188,16.82,17.0,751,0.0,1.0
2025-04-14,18.2927,18.2927,17.08,17.08,945,18.2927,18.2927,17.08,17.08,945,0.0,1.0
2025-04-15,18.1093,18.13,18.1093,18.13,395,18.1093,18.13,18.1093,18.13,395,0.0,1.0
2025-04-16,16.6944,17.77,16.6944,17.77,488,16.6944,17.77,16.6944,17.77,488,0.0,1.0
2025-04-17,17.3512,17.52,17.3233,17.38,1312,17.3512,17.52,17.3233,17.38,1312,0.0,1.0
2025-04-21,15.8153,15.8153,15.63,15.63,358,15.8153,15.8153,15.63,15.63,358,0.0,1.0
2025-04-22,17.31,17.428,17.21,17.41,2260,17.31,17.428,17.21,17.41,2260,0.0,1.0
2025-04-23,18.277,19.09,18.277,19.0,571,18.277,19.09,18.277,19.0,571,0.0,1.0
2025-04-24,19.6277,19.6277,19.6277,19.6277,24,19.6277,19.6277,19.6277,19.6277,24,0.0,1.0
2025-04-25,20.6541,20.68,19.7497,19.7497,3948,20.6541,20.68,19.7497,19.7497,3948,0.0,1.0
2025-04-28,21.1522,21.1522,21.1522,21.1522,60,21.1522,21.1522,21.1522,21.1522,60,0.0,1.0
2025-04-29,21.7532,21.7532,20.54,20.54,5868,21.7532,21.7532,20.54,20.54,5868,0.0,1.0
2025-04-30,21.1724,21.21,19.45,19.45,878,21.1724,21.21,19.45,19.45,878,0.0,1.0
2025-05-01,21.6562,22.0401,21.6562,21.85,1961,21.6562,22.0401,21.6562,21.85,1961,0.0,1.0
2025-05-02,22.3988,22.71,22.375,22.55,1542,22.3988,22.71,22.375,22.55,1542,0.0,1.0
2025-05-05,21.6953,21.6953,21.6953,21.6953,26,21.6953,21.6953,21.6953,21.6953,26,0.0,1.0
2025-05-06,21.5814,21.5814,21.53,21.53,293,21.5814,21.5814,21.53,21.53,293,0.0,1.0
2025-05-07,21.0508,21.09,20.95,20.95,741,21.0508,21.09,20.95,20.95,741,0.0,1.0
2025-05-08,23.091,23.091,23.091,23.091,153,23.091,23.091,23.091,23.091,153,0.0,1.0
2025-05-09,23.467,24.07,23.467,23.63,2491,23.467,24.07,23.467,23.63,2491,0.0,1.0
2025-05-12,26.0738,26.0738,25.63,25.88,3242,26.0738,26.0738,25.63,25.88,3242,0.0,1.0
2025-05-13,27.6316,27.6316,27.28,27.28,229,27.6316,27.6316,27.28,27.28,229,0.0,1.0
2025-05-14,28.6956,28.94,28.1,28.2548,485,28.6956,28.94,28.1,28.2548,485,0.0,1.0
2025-05-15,28.5645,28.5645,28.135,28.135,318,28.5645,28.5645,28.135,28.135,318,0.0,1.0
2025-05-16,29.6373,29.6373,29.49,29.49,333,29.6373,29.6373,29.49,29.49,333,0.0,1.0
2025-05-19,29.5205,29.5205,29.5205,29.5205,6,29.5205,29.5205,29.5205,29.5205,6,0.0,1.0
2025-05-20,30.0441,30.49,30.0441,30.49,952,30.0441,30.49,30.0441,30.49,952,0.0,1.0
2025-05-21,27.6161,27.6161,27.6161,27.6161,17,27.6161,27.6161,27.6161,27.6161,17,0.0,1.0
2025-05-22,28.5048,28.5048,28.5048,28.5048,84,28.5048,28.5048,28.5048,28.5048,84,0.0,1.0
2025-05-23,27.7058,28.11,27.7058,28.11,254,27.7058,28.11,27.7058,28.11,254,0.0,1.0
2025-05-27,28.9276,28.9276,28.2499,28.2499,601,28.9276,28.9276,28.2499,28.2499,601,0.0,1.0
2025-05-28,28.6942,29.18,28.665,29.18,1648,28.6942,29.18,28.665,29.18,1648,0.0,1.0
2025-05-29,27.9573,28.05,27.92,28.05,2843,27.9573,28.05,27.92,28.05,2843,0.0,1.0
2025-05-30,27.9583,27.96,27.9583,27.96,127,27.9583,27.96,27.9583,27.96,127,0.0,1.0
2025-06-02,26.9835,26.9839,26.76,26.76,1826,26.9835,26.9839,26.76,26.76,1826,0.0,1.0
2025-06-03,28.2649,28.2649,27.13,27.13,598,28.2649,28.2649,27.13,27.13,598,0.0,1.0
2025-06-04,27.7258,27.78,27.59,27.59,1638,27.7258,27.78,27.59,27.59,1638,0.0,1.0
2025-06-05,25.7716,26.0,25.7716,26.0,503,25.7716,26.0,25.7716,26.0,503,0.0,1.0
2025-06-06,26.4083,26.4436,26.33,26.33,1354,26.4083,26.4436,26.33,26.33,1354,0.0,1.0
2025-06-09,27.1499,27.1499,27.1499,27.1499,19,27.1499,27.1499,27.1499,27.1499,19,0.0,1.0
2025-06-10,28.5486,28.64,28.2,28.2,764,28.5486,28.64,28.2,28.2,764,0.0,1.0
2025-06-11,28.2827,29.08,28.21,28.93,1879,28.2827,29.08,28.21,28.93,1879,0.0,1.0
2025-06-12,26.632,26.632,26.632,26.632,149,26.632,26.632,26.632,26.632,149,0.0,1.0
2025-06-13,24.8657,25.01,24.8657,25.01,612,24.8657,25.01,24.8657,25.01,612,0.0,1.0
2025-06-16,25.4917,25.78,25.4917,25.78,397,25.4917,25.78,25.4917,25.78,397,0.0,1.0
2025-06-17,24.4537,24.96,24.4537,24.96,467,24.4537,24.96,24.4537,24.96,467,0.0,1.0
2025-06-18,25.2396,25.25,25.21,25.247,1390,25.2396,25.25,25.21,25.247,1390,0.0,1.0
2025-06-20,26.0859,26.11,25.45,25.45,524,26.0859,26.11,25.45,25.45,524,0.0,1.0
2025-06-23,27.2186,27.2186,26.69,26.69,409,27.2186,27.2186,26.69,26.69,409,0.0,1.0
2025-06-24,27.2044,27.4101,27.2044,27.41,1016,27.2044,27.4101,27.2044,27.41,1016,0.0,1.0
2025-06-25,25.6201,25.6201,25.6201,25.6201,42,25.6201,25.6201,25.6201,25.6201,42,0.0,1.0
2025-06-26,25.7148,25.7148,25.7148,25.7148,97,25.7148,25.7148,25.7148,25.7148,97,0.0,1.0
2025-06-27,26.3584,26.3584,26.3,26.3112,1043,26.3584,26.3584,26.3,26.3112,1043,0.0,1.0
2025-06-30,26.9739,26.9739,26.9738,26.9738,232,26.9739,26.9739,26.9738,26.9738,232,0.0,1.0
2025-07-01,27.7154,27.7154,27.7154,27.7154,205,27.7154,27.7154,27.7154,27.7154,205,0.0,1.0
2025-07-02,28.7916,28.7916,28.7916,28.7916,29,28.7916,28.7916,28.7916,28.7916,29,0.0,1.0
2025-07-03,29.6554,29.6554,29.6554,29.6554,32,29.6554,29.6554,29.6554,29.6554,32,0.0,1.0
2025-07-07,28.2844,28.2844,28.2844,28.2844,131,28.2844,28.2844,28.2844,28.2844,131,0.0,1.0
2025-07-08,28.795,28.795,28.795,28.795,205,28.795,28.795,28.795,28.795,205,0.0,1.0
2025-07-09,29.3242,29.34,29.3242,29.34,226,29.3242,29.34,29.3242,29.34,226,0.0,1.0
2025-07-10,30.1279,30.1279,30.1068,30.1068,289,30.1279,30.1279,30.1068,30.1068,289,0.0,1.0
2025-07-11,29.39,29.39,29.39,29.39,111,29.39,29.39,29.39,29.39,111,0.0,1.0
2025-07-14,29.6785,29.6785,29.6785,29.6785,8,29.6785,29.6785,29.6785,29.6785,8,0.0,1.0
2025-07-15,28.2641,28.2641,28.2641,28.2641,25,28.2641,28.2641,28.2641,28.2641,25,0.0,1.0
2025-07-16,28.2667,28.2667,28.2667,28.2667,326,28.2667,28.2667,28.2667,28.2667,326,0.0,1.0
2025-07-17,29.469,29.469,29.469,29.469,22,29.469,29.469,29.469,29.469,22,0.0,1.0
2025-07-18,29.9344,29.9344,29.9344,29.9344,26,29.9344,29.9344,29.9344,29.9344,26,0.0,1.0
2025-07-21,29.7767,29.7767,29.7767,29.7767,66,29.7767,29.7767,29.7767,29.7767,66,0.0,1.0
2025-07-22,30.8578,30.8578,30.855,30.855,113,30.8578,30.8578,30.855,30.855,113,0.0,1.0
2025-07-23,32.2284,32.2284,31.3899,31.39,535,32.2284,32.2284,31.3899,31.39,535,0.0,1.0
2025-07-24,29.6446,30.6272,29.6446,30.6272,467,29.6446,30.6272,29.6446,30.6272,467,0.0,1.0
2025-07-25,30.525,30.525,30.525,30.525,153,30.525,30.525,30.525,30.525,153,0.0,1.0
2025-07-28,29.808,30.02,29.808,30.02,590,29.808,30.02,29.808,30.02,590,0.0,1.0
2025-07-29,28.4105,28.4105,28.4105,28.4105,32,28.4105,28.4105,28.4105,28.4105,32,0.0,1.0
2025-07-30,27.4519,27.4519,27.4519,27.4519,62,27.4519,27.4519,27.4519,27.4519,62,0.0,1.0
2025-07-31,27.8783,29.58,27.8783,29.58,325,27.8783,29.58,27.8783,29.58,325,0.0,1.0
2025-08-01,26.6078,26.6078,26.38,26.38,229,26.6078,26.6078,26.38,26.38,229,0.0,1.0
2025-08-04,26.9932,27.0093,26.62,26.62,209,26.9932,27.0093,26.62,26.62,209,0.0,1.0
2025-08-05,27.3796,27.3796,27.24,27.24,234,27.3796,27.3796,27.24,27.24,234,0.0,1.0
2025-08-06,27.8287,27.8287,27.8287,27.8287,111,27.8287,27.8287,27.8287,27.8287,111,0.0,1.0
2025-08-07,27.9635,27.9635,27.56,27.6,312,27.9635,27.9635,27.56,27.6,312,0.0,1.0
2025-08-08,27.8231,27.94,27.8231,27.94,203,27.8231,27.94,27.8231,27.94,203,0.0,1.0
2025-08-11,28.4235,28.6063,28.32,28.37,361,28.4235,28.6063,28.32,28.37,361,0.0,1.0
2025-08-12,29.1255,29.1255,28.39,28.39,106,29.1255,29.1255,28.39,28.39,106,0.0,1.0
2025-08-13,30.73,30.73,29.91,29.91,132,30.73,30.73,29.91,29.91,132,0.0,1.0
2025-08-14,29.5658,29.5658,29.33,29.33,249,29.5658,29.5658,29.33,29.33,249,0.0,1.0
2025-08-15,29.4529,29.56,29.4529,29.56,113,29.4529,29.56,29.4529,29.56,113,0.0,1.0
2025-08-18,30.0566,30.0566,29.81,29.81,715,30.0566,30.0566,29.81,29.81,715,0.0,1.0
2025-08-19,29.9248,30.29,29.9248,30.29,128,29.9248,30.29,29.9248,30.29,128,0.0,1.0
2025-08-20,29.1365,29.1365,29.1365,29.1365,10,29.1365,29.1365,29.1365,29.1365,10,0.0,1.0
2025-08-21,28.5418,28.5418,28.17,28.17,109,28.5418,28.5418,28.17,28.17,109,0.0,1.0
2025-08-22,31.4251,31.4251,31.4251,31.4251,13,31.4251,31.4251,31.4251,31.4251,13,0.0,1.0
2025-08-25,32.074,32.074,31.53,31.53,222,32.074,32.074,31.53,31.53,222,0.0,1.0
2025-08-26,32.7838,32.7838,32.39,32.39,168,32.7838,32.7838,32.39,32.39,168,0.0,1.0
2025-08-27,32.9446,32.9446,32.9446,32.9446,10,32.9446,32.9446,32.9446,32.9446,10,0.0,1.0
2025-08-28,32.9545,32.9545,32.14,32.14,166,32.9545,32.9545,32.14,32.14,166,0.0,1.0
2025-08-29,31.7707,31.7707,31.7707,31.7707,14,31.7707,31.7707,31.7707,31.7707,14,0.0,1.0
2025-09-02,30.3035,30.3035,30.3035,30.3035,22,30.3035,30.3035,30.3035,30.3035,22,0.0,1.0
2025-09-03,30.4653,30.4653,30.4653,30.4653,16,30.4653,30.4653,30.4653,30.4653,16,0.0,1.0
2025-09-04,31.1809,31.1809,30.04,30.04,103,31.1809,31.1809,30.04,30.04,103,0.0,1.0
2025-09-05,32.3886,32.3886,32.3886,32.3886,4,32.3886,32.3886,32.3886,32.3886,4,0.0,1.0
2025-09-08,32.2251,32.2251,32.03,32.03,108,32.2251,32.2251,32.03,32.03,108,0.0,1.0
2025-09-09,32.3019,32.3019,31.63,31.63,183,32.3019,32.3019,31.63,31.63,183,0.0,1.0
2025-09-10,31.2456,31.2456,31.2456,31.2456,8,31.2456,31.2456,31.2456,31.2456,8,0.0,1.0
2025-09-11,33.3938,33.52,33.3938,33.52,212,33.3938,33.52,33.3938,33.52,212,0.0,1.0
2025-09-12,33.3996,33.3996,33.3996,33.3996,117,33.3996,33.3996,33.3996,33.3996,117,0.0,1.0
2025-09-15,34.2969,34.2969,34.2969,34.2969,22,34.2969,34.2969,34.2969,34.2969,22,0.0,1.0
2025-09-16,34.8763,34.8763,34.37,34.37,126,34.8763,34.8763,34.37,34.37,126,0.0,1.0
2025-09-17,35.392,35.392,35.13,35.13,138,35.392,35.392,35.13,35.13,138,0.0,1.0
2025-09-18,35.532,35.532,35.532,35.532,156,35.532,35.532,35.532,35.532,156,0.0,1.0
2025-09-19,35.7522,35.7522,35.7522,35.7522,8,35.7522,35.7522,35.7522,35.7522,8,0.0,1.0
2025-09-22,36.7112,36.7112,36.7112,36.7112,11,36.7112,36.7112,36.7112,36.7112,11,0.0,1.0
2025-09-23,36.3988,36.3988,36.3988,36.3988,16,36.3988,36.3988,36.3988,36.3988,16,0.0,1.0
2025-09-24,36.8917,37.07,36.8917,37.0152,897,36.8917,37.07,36.8917,37.0152,897,0.0,1.0
2025-09-25,34.5157,34.5157,34.5157,34.5157,14,34.5157,34.5157,34.5157,34.5157,14,0.0,1.0
2025-09-26,35.8944,35.8944,35.8944,35.8944,9,35.8944,35.8944,35.8944,35.8944,9,0.0,1.0
2025-09-29,37.0959,37.19,37.0959,37.19,157,37.0959,37.19,37.0959,37.19,157,0.0,1.0
2025-09-30,35.9056,35.9056,35.9056,35.9056,11,35.9056,35.9056,35.9056,35.9056,11,0.0,1.0
2025-10-01,37.6302,37.6302,36.85,36.85,504,37.6302,37.6302,36.85,36.85,504,0.0,1.0
2025-10-02,36.4715,36.4715,36.4715,36.4715,52,36.4715,36.4715,36.4715,36.4715,52,0.0,1.0
2025-10-03,36.5373,36.67,36.5373,36.67,220,36.5373,36.67,36.5373,36.67,220,0.0,1.0
2025-10-06,35.9895,35.9895,35.9895,35.9895,45,35.9895,35.9895,35.9895,35.9895,45,0.0,1.0
2025-10-07,32.8978,32.8978,32.8978,32.8978,69,32.8978,32.8978,32.8978,32.8978,69,0.0,1.0
2025-10-08,32.0463,32.25,32.0463,32.24,945,32.0463,32.25,32.0463,32.24,945,0.0,1.0
2025-10-09,30.1124,30.61,29.86,30.61,695,30.1124,30.61,29.86,30.61,695,0.0,1.0
2025-10-10,27.7381,27.7381,27.7381,27.7381,41,27.7381,27.7381,27.7381,27.7381,41,0.0,1.0
2025-10-13,29.2967,29.2967,28.72,28.72,4014,29.2967,29.2967,28.72,28.72,4014,0.0,1.0
2025-10-14,30.052,30.052,30.052,30.052,174,30.052,30.052,30.052,30.052,174,0.0,1.0
2025-10-15,30.6628,30.6628,30.6628,30.6628,58,30.6628,30.6628,30.6628,30.6628,58,0.0,1.0
2025-10-16,29.4068,29.4068,29.4068,29.4068,101,29.4068,29.4068,29.4068,29.4068,101,0.0,1.0
2025-10-17,30.1725,30.29,30.1725,30.29,408,30.1725,30.29,30.1725,30.29,408,0.0,1.0
2025-10-20,30.2702,30.2702,29.71,29.71,246,30.2702,30.2702,29.71,29.71,246,0.0,1.0
2025-10-21,32.8594,32.8594,32.8594,32.8594,526,32.8594,32.8594,32.8594,32.8594,526,0.0,1.0
2025-10-22,30.7767,30.7767,30.49,30.65,423,30.7767,30.7767,30.49,30.65,423,0.0,1.0
2025-10-23,30.9485,30.9485,30.9485,30.9485,173,30.9485,30.9485,30.9485,30.9485,173,0.0,1.0
2025-10-24,32.2387,32.2387,32.2387,32.2387,34,32.2387,32.2387,32.2387,32.2387,34,0.0,1.0
2025-10-27,32.4515,32.4515,32.4515,32.4515,109,32.4515,32.4515,32.4515,32.4515,109,0.0,1.0
2025-10-28,32.937,33.0,32.937,33.0,163,32.937,33.0,32.937,33.0,163,0.0,1.0
2025-10-29,31.9109,31.9109,31.9109,31.9109,44,31.9109,31.9109,31.9109,31.9109,44,0.0,1.0
2025-10-30,27.9894,28.54,27.9894,28.54,410,27.9894,28.54,27.9894,28.54,410,0.0,1.0
2025-10-31,28.5591,28.5591,28.245,28.245,113,28.5591,28.5591,28.245,28.245,113,0.0,1.0
2025-11-03,28.4979,28.4979,28.4979,28.4979,65,28.4979,28.4979,28.4979,28.4979,65,0.0,1.0
2025-11-04,26.3968,26.3968,26.3968,26.3968,25,26.3968,26.3968,26.3968,26.3968,25,0.0,1.0
2025-11-05,29.2042,29.2042,28.72,28.72,459,29.2042,29.2042,28.72,28.72,459,0.0,1.0
2025-11-06,27.0391,28.48,26.67,28.48,961,27.0391,28.48,26.67,28.48,961,0.0,1.0
2025-11-07,27.7979,27.7979,27.7979,27.7979,33,27.7979,27.7979,27.7979,27.7979,33,0.0,1.0
2025-11-10,29.4278,29.4278,29.4278,29.4278,9,29.4278,29.4278,29.4278,29.4278,9,0.0,1.0
2025-11-11,30.7,30.7,30.7,30.7,48,30.7,30.7,30.7,30.7,48,0.0,1.0
2025-11-12,30.3693,30.3693,30.3693,30.3693,216,30.3693,30.3693,30.3693,30.3693,216,0.0,1.0
2025-11-13,28.0691,28.0691,28.0691,28.0691,3,28.0691,28.0691,28.0691,28.0691,3,0.0,1.0
2025-11-14,26.8582,26.8582,26.8582,26.8582,3,26.8582,26.8582,26.8582,26.8582,3,0.0,1.0
2025-11-17,25.527,25.527,25.527,25.527,283,25.527,25.527,25.527,25.527,283,0.0,1.0
2025-11-18,25.3871,25.3871,24.88,24.88,205,25.3871,25.3871,24.88,24.88,205,0.0,1.0
2025-11-19,25.4307,25.4307,25.4307,25.4307,15,25.4307,25.4307,25.4307,25.4307,15,0.0,1.0
2025-11-20,23.7746,23.7746,23.7746,23.7746,113,23.7746,23.7746,23.7746,23.7746,113,0.0,1.0
2025-11-21,25.2792,25.2792,25.2792,25.2792,161,25.2792,25.2792,25.2792,25.2792,161,0.0,1.0
2025-11-24,26.7834,26.7834,26.7834,26.7834,6,26.7834,26.7834,26.7834,26.7834,6,0.0,1.0
2025-11-25,28.863,28.863,28.41,28.41,1015,28.863,28.863,28.41,28.41,1015,0.0,1.0
2025-11-26,29.7154,29.7154,29.7154,29.7154,18,29.7154,29.7154,29.7154,29.7154,18,0.0,1.0