date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-12-01,5.45,5.45,5.1,5.25,3000,54.5,54.5,51.0,52.5,300,0.0,1.0
2005-12-02,5.25,5.4,5.25,5.25,8000,52.5,54.0,52.5,52.5,800,0.0,1.0
2005-12-05,5.35,5.35,5.25,5.25,7000,53.5,53.5,52.5,52.5,700,0.0,1.0
2005-12-06,5.3,5.35,5.28,5.35,23700,53.0,53.5,52.8,53.5,2370,0.0,1.0
2005-12-07,5.25,5.3,5.25,5.25,5700,52.5,53.0,52.5,52.5,570,0.0,1.0
2005-12-08,4.75,5.25,4.75,5.25,27000,47.5,52.5,47.5,52.5,2700,0.0,1.0
2005-12-09,4.5,4.75,4.2,4.75,17000,45.0,47.5,42.0,47.5,1700,0.0,1.0
2005-12-12,5.1,6.0,5.1,5.45,3000,51.0,60.0,51.0,54.5,300,0.0,1.0
2005-12-13,6.25,7.0,5.0,5.0,22000,62.5,70.0,50.0,50.0,2200,0.0,1.0
2005-12-14,7.0,7.0,6.2,6.5,6500,70.0,70.0,62.0,65.0,650,0.0,1.0
2005-12-15,8.25,8.5,7.25,7.25,76700,82.5,85.0,72.5,72.5,7670,0.0,1.0
2005-12-16,7.7,8.5,7.7,7.75,30100,77.0,85.0,77.0,77.5,3010,0.0,1.0
2005-12-19,6.75,7.25,6.5,7.25,2700,67.5,72.5,65.0,72.5,270,0.0,1.0
2005-12-20,6.75,6.75,6.75,6.75,100,67.5,67.5,67.5,67.5,10,0.0,1.0
2005-12-21,6.75,6.75,6.75,6.75,200,67.5,67.5,67.5,67.5,20,0.0,1.0
2005-12-22,6.75,6.75,6.75,6.75,0,67.5,67.5,67.5,67.5,0,0.0,1.0
2005-12-23,7.5,7.5,6.6,6.6,1000,75.0,75.0,66.0,66.0,100,0.0,1.0
2005-12-27,7.5,7.75,7.25,7.5,12400,75.0,77.5,72.5,75.0,1240,0.0,1.0
2005-12-28,7.1,7.1,7.1,7.1,3500,71.0,71.0,71.0,71.0,350,0.0,1.0
2005-12-29,6.75,6.8,6.5,6.8,2100,67.5,68.0,65.0,68.0,210,0.0,1.0
2005-12-30,7.25,7.5,6.4,6.8,4000,72.5,75.0,64.0,68.0,400,0.0,1.0
2006-01-03,6.4,7.5,6.4,7.5,4800,64.0,75.0,64.0,75.0,480,0.0,1.0
2006-01-04,6.5,7.5,5.75,6.8,40800,65.0,75.0,57.5,68.0,4080,0.0,1.0
2006-01-05,6.5,6.5,6.5,6.5,0,65.0,65.0,65.0,65.0,0,0.0,1.0
2006-01-06,6.75,6.75,6.25,6.25,5100,67.5,67.5,62.5,62.5,510,0.0,1.0
2006-01-09,7.0,8.5,6.0,6.75,5000,70.0,85.0,60.0,67.5,500,0.0,1.0
2006-01-10,6.5,6.8,6.25,6.8,11200,65.0,68.0,62.5,68.0,1120,0.0,1.0
2006-01-11,7.0,7.15,6.5,6.7,7800,70.0,71.5,65.0,67.0,780,0.0,1.0
2006-01-12,7.0,7.0,6.55,7.0,3700,70.0,70.0,65.5,70.0,370,0.0,1.0
2006-01-13,7.0,7.0,7.0,7.0,1300,70.0,70.0,70.0,70.0,130,0.0,1.0
2006-01-17,6.9,6.9,6.9,6.9,3200,69.0,69.0,69.0,69.0,320,0.0,1.0
2006-01-18,7.0,7.0,7.0,7.0,200,70.0,70.0,70.0,70.0,20,0.0,1.0
2006-01-19,7.1,7.1,7.0,7.0,1000,71.0,71.0,70.0,70.0,100,0.0,1.0
2006-01-20,7.0,7.15,7.0,7.15,500,70.0,71.5,70.0,71.5,50,0.0,1.0
2006-01-23,6.5,6.9,6.25,6.9,3400,65.0,69.0,62.5,69.0,340,0.0,1.0
2006-01-24,6.3,7.0,6.0,7.0,6600,63.0,70.0,60.0,70.0,660,0.0,1.0
2006-01-25,6.55,6.55,5.75,6.5,11700,65.5,65.5,57.5,65.0,1170,0.0,1.0
2006-01-26,6.5,6.5,6.45,6.45,1400,65.0,65.0,64.5,64.5,140,0.0,1.0
2006-01-27,6.8,6.8,6.8,6.8,1000,68.0,68.0,68.0,68.0,100,0.0,1.0
2006-01-30,6.25,6.25,6.25,6.25,700,62.5,62.5,62.5,62.5,70,0.0,1.0
2006-01-31,7.25,7.25,6.5,6.5,14600,72.5,72.5,65.0,65.0,1460,0.0,1.0
2006-02-01,6.75,7.2,6.75,7.2,2800,67.5,72.0,67.5,72.0,280,0.0,1.0
2006-02-02,6.9,7.0,6.9,7.0,3000,69.0,70.0,69.0,70.0,300,0.0,1.0
2006-02-03,7.0,7.0,7.0,7.0,1800,70.0,70.0,70.0,70.0,180,0.0,1.0
2006-02-06,7.0,7.0,7.0,7.0,1000,70.0,70.0,70.0,70.0,100,0.0,1.0
2006-02-07,7.0,7.0,7.0,7.0,5300,70.0,70.0,70.0,70.0,530,0.0,1.0
2006-02-08,7.0,7.0,7.0,7.0,1800,70.0,70.0,70.0,70.0,180,0.0,1.0
2006-02-09,6.95,6.95,6.8,6.8,400,69.5,69.5,68.0,68.0,40,0.0,1.0
2006-02-10,6.95,6.95,6.95,6.95,0,69.5,69.5,69.5,69.5,0,0.0,1.0
2006-02-13,7.0,7.0,6.75,6.75,8000,70.0,70.0,67.5,67.5,800,0.0,1.0
2006-02-14,6.75,7.0,6.75,7.0,3600,67.5,70.0,67.5,70.0,360,0.0,1.0
2006-02-15,6.35,6.75,5.85,6.75,11900,63.5,67.5,58.5,67.5,1190,0.0,1.0
2006-02-16,6.5,6.5,6.25,6.25,4000,65.0,65.0,62.5,62.5,400,0.0,1.0
2006-02-17,6.5,6.5,5.85,6.4,27700,65.0,65.0,58.5,64.0,2770,0.0,1.0
2006-02-21,6.75,6.75,6.3,6.75,5300,67.5,67.5,63.0,67.5,530,0.0,1.0
2006-02-22,7.0,7.0,6.75,6.75,6700,70.0,70.0,67.5,67.5,670,0.0,1.0
2006-02-23,7.0,7.0,7.0,7.0,2000,70.0,70.0,70.0,70.0,200,0.0,1.0
2006-02-24,7.1,7.1,7.0,7.01,2300,71.0,71.0,70.0,70.1,230,0.0,1.0
2006-02-27,7.0,7.15,7.0,7.15,2600,70.0,71.5,70.0,71.5,260,0.0,1.0
2006-02-28,7.15,7.15,6.6,7.0,2800,71.5,71.5,66.0,70.0,280,0.0,1.0
2006-03-01,6.8,6.95,6.6,6.6,3900,68.0,69.5,66.0,66.0,390,0.0,1.0
2006-03-02,6.9,6.9,6.9,6.9,300,69.0,69.0,69.0,69.0,30,0.0,1.0
2006-03-03,6.8,6.8,6.25,6.75,3100,68.0,68.0,62.5,67.5,310,0.0,1.0
2006-03-06,6.5,6.9,6.3,6.75,2000,65.0,69.0,63.0,67.5,200,0.0,1.0
2006-03-07,6.5,6.5,6.5,6.5,0,65.0,65.0,65.0,65.0,0,0.0,1.0
2006-03-08,6.75,6.75,6.75,6.75,100,67.5,67.5,67.5,67.5,10,0.0,1.0
2006-03-09,6.75,6.75,6.75,6.75,0,67.5,67.5,67.5,67.5,0,0.0,1.0
2006-03-10,6.75,6.75,6.75,6.75,900,67.5,67.5,67.5,67.5,90,0.0,1.0
2006-03-13,7.15,7.15,6.75,6.9,2200,71.5,71.5,67.5,69.0,220,0.0,1.0
2006-03-14,7.0,7.0,7.0,7.0,2000,70.0,70.0,70.0,70.0,200,0.0,1.0
2006-03-15,6.6,6.6,6.6,6.6,1000,66.0,66.0,66.0,66.0,100,0.0,1.0
2006-03-16,6.6,6.6,6.6,6.6,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2006-03-17,7.0,7.0,6.75,6.75,2500,70.0,70.0,67.5,67.5,250,0.0,1.0
2006-03-20,6.31,6.31,6.31,6.31,1000,63.1,63.1,63.1,63.1,100,0.0,1.0
2006-03-21,7.0,7.0,7.0,7.0,200,70.0,70.0,70.0,70.0,20,0.0,1.0
2006-03-22,6.9,6.9,6.9,6.9,1000,69.0,69.0,69.0,69.0,100,0.0,1.0
2006-03-23,6.75,6.75,6.65,6.65,2100,67.5,67.5,66.5,66.5,210,0.0,1.0
2006-03-24,6.3,6.5,6.3,6.5,6000,63.0,65.0,63.0,65.0,600,0.0,1.0
2006-03-27,6.5,6.5,6.25,6.4,2200,65.0,65.0,62.5,64.0,220,0.0,1.0
2006-03-28,6.2,6.3,6.2,6.3,4100,62.0,63.0,62.0,63.0,410,0.0,1.0
2006-03-29,6.3,6.3,5.95,5.95,2600,63.0,63.0,59.5,59.5,260,0.0,1.0
2006-03-30,6.3,6.3,6.3,6.3,500,63.0,63.0,63.0,63.0,50,0.0,1.0
2006-03-31,6.3,6.4,6.3,6.4,700,63.0,64.0,63.0,64.0,70,0.0,1.0
2006-04-03,6.4,6.4,6.1,6.1,400,64.0,64.0,61.0,61.0,40,0.0,1.0
2006-04-04,6.4,6.4,6.4,6.4,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2006-04-05,6.4,6.4,6.4,6.4,0,64.0,64.0,64.0,64.0,0,0.0,1.0
2006-04-06,6.0,6.0,6.0,6.0,1500,60.0,60.0,60.0,60.0,150,0.0,1.0
2006-04-07,5.8,6.05,5.75,6.05,7500,58.0,60.5,57.5,60.5,750,0.0,1.0
2006-04-10,5.85,5.9,5.75,5.9,3200,58.5,59.0,57.5,59.0,320,0.0,1.0
2006-04-11,6.0,6.0,5.75,5.8,2600,60.0,60.0,57.5,58.0,260,0.0,1.0
2006-04-12,6.0,6.0,5.65,5.65,3300,60.0,60.0,56.5,56.5,330,0.0,1.0
2006-04-13,6.25,6.25,5.75,5.75,700,62.5,62.5,57.5,57.5,70,0.0,1.0
2006-04-17,6.0,6.25,6.0,6.25,3200,60.0,62.5,60.0,62.5,320,0.0,1.0
2006-04-18,6.0,6.0,5.5,5.75,4700,60.0,60.0,55.0,57.5,470,0.0,1.0
2006-04-19,6.0,6.0,5.8,5.85,4500,60.0,60.0,58.0,58.5,450,0.0,1.0
2006-04-20,6.04,6.05,5.85,5.9,9500,60.4,60.5,58.5,59.0,950,0.0,1.0
2006-04-21,6.0,6.0,5.5,5.5,6400,60.0,60.0,55.0,55.0,640,0.0,1.0
2006-04-24,6.0,6.0,6.0,6.0,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2006-04-25,6.0,6.0,6.0,6.0,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2006-04-26,5.95,5.95,5.5,5.75,4800,59.5,59.5,55.0,57.5,480,0.0,1.0
2006-04-27,5.95,5.95,5.5,5.5,1300,59.5,59.5,55.0,55.0,130,0.0,1.0
2006-04-28,5.95,5.95,5.95,5.95,200,59.5,59.5,59.5,59.5,20,0.0,1.0
2006-05-01,5.5,5.9,5.5,5.5,2800,55.0,59.0,55.0,55.0,280,0.0,1.0
2006-05-02,5.5,5.8,5.5,5.8,2000,55.0,58.0,55.0,58.0,200,0.0,1.0
2006-05-03,5.5,5.5,5.5,5.5,0,55.0,55.0,55.0,55.0,0,0.0,1.0
2006-05-04,6.0,6.0,6.0,6.0,200,60.0,60.0,60.0,60.0,20,0.0,1.0
2006-05-05,6.0,6.0,5.75,6.0,4300,60.0,60.0,57.5,60.0,430,0.0,1.0
2006-05-08,5.85,5.85,5.75,5.75,1800,58.5,58.5,57.5,57.5,180,0.0,1.0
2006-05-09,5.75,5.8,5.3,5.5,4900,57.5,58.0,53.0,55.0,490,0.0,1.0
2006-05-10,5.5,5.5,5.3,5.3,1800,55.0,55.0,53.0,53.0,180,0.0,1.0
2006-05-11,5.5,5.5,5.5,5.5,600,55.0,55.0,55.0,55.0,60,0.0,1.0
2006-05-12,5.5,5.5,5.5,5.5,200,55.0,55.0,55.0,55.0,20,0.0,1.0
2006-05-15,5.25,5.5,5.0,5.5,3800,52.5,55.0,50.0,55.0,380,0.0,1.0
2006-05-16,4.2,4.5,4.0,4.5,7200,42.0,45.0,40.0,45.0,720,0.0,1.0
2006-05-17,4.2,4.2,3.51,3.51,5400,42.0,42.0,35.1,35.1,540,0.0,1.0
2006-05-18,4.5,4.5,4.1,4.2,1200,45.0,45.0,41.0,42.0,120,0.0,1.0
2006-05-19,4.5,4.5,4.5,4.5,600,45.0,45.0,45.0,45.0,60,0.0,1.0
2006-05-22,4.5,4.5,4.5,4.5,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2006-05-23,4.1,4.25,3.9,4.0,8100,41.0,42.5,39.0,40.0,810,0.0,1.0
2006-05-24,4.2,4.2,4.0,4.2,4500,42.0,42.0,40.0,42.0,450,0.0,1.0
2006-05-25,4.1,4.1,4.0,4.0,6000,41.0,41.0,40.0,40.0,600,0.0,1.0
2006-05-26,4.0,4.1,4.0,4.0,3600,40.0,41.0,40.0,40.0,360,0.0,1.0
2006-05-30,4.0,4.0,4.0,4.0,500,40.0,40.0,40.0,40.0,50,0.0,1.0
2006-05-31,4.25,4.3,4.0,4.0,21200,42.5,43.0,40.0,40.0,2120,0.0,1.0
2006-06-01,4.2,4.25,4.0,4.0,4000,42.0,42.5,40.0,40.0,400,0.0,1.0
2006-06-02,4.5,4.5,4.05,4.07,20700,45.0,45.0,40.5,40.7,2070,0.0,1.0
2006-06-05,4.4,4.4,4.1,4.4,10200,44.0,44.0,41.0,44.0,1020,0.0,1.0
2006-06-06,4.1,4.4,4.1,4.4,2500,41.0,44.0,41.0,44.0,250,0.0,1.0
2006-06-07,4.45,4.45,4.1,4.1,9700,44.5,44.5,41.0,41.0,970,0.0,1.0
2006-06-08,4.4,4.4,4.4,4.4,1000,44.0,44.0,44.0,44.0,100,0.0,1.0
2006-06-09,4.4,4.4,4.25,4.25,2200,44.0,44.0,42.5,42.5,220,0.0,1.0
2006-06-12,4.2,4.2,4.0,4.0,4200,42.0,42.0,40.0,40.0,420,0.0,1.0
2006-06-13,3.25,3.65,3.25,3.65,31100,32.5,36.5,32.5,36.5,3110,0.0,1.0
2006-06-14,3.95,3.95,3.1,3.2,20100,39.5,39.5,31.0,32.0,2010,0.0,1.0
2006-06-15,4.15,4.15,3.95,3.95,3500,41.5,41.5,39.5,39.5,350,0.0,1.0
2006-06-16,4.05,4.05,3.95,3.95,3900,40.5,40.5,39.5,39.5,390,0.0,1.0
2006-06-19,3.95,3.95,3.95,3.95,1700,39.5,39.5,39.5,39.5,170,0.0,1.0
2006-06-20,3.95,4.05,3.9,4.0,10500,39.5,40.5,39.0,40.0,1050,0.0,1.0
2006-06-21,3.9,3.95,3.65,3.93,23700,39.0,39.5,36.5,39.3,2370,0.0,1.0
2006-06-22,3.8,3.8,3.5,3.5,2700,38.0,38.0,35.0,35.0,270,0.0,1.0
2006-06-23,3.8,3.8,3.8,3.8,0,38.0,38.0,38.0,38.0,0,0.0,1.0
2006-06-26,3.85,3.85,3.7,3.8,2100,38.5,38.5,37.0,38.0,210,0.0,1.0
2006-06-27,3.25,3.5,3.25,3.5,14100,32.5,35.0,32.5,35.0,1410,0.0,1.0
2006-06-28,3.75,3.75,3.15,3.25,19300,37.5,37.5,31.5,32.5,1930,0.0,1.0
2006-06-29,3.3,3.5,3.2,3.3,16100,33.0,35.0,32.0,33.0,1610,0.0,1.0
2006-06-30,3.5,3.5,3.5,3.5,700,35.0,35.0,35.0,35.0,70,0.0,1.0
2006-07-03,3.3,3.5,3.3,3.5,5500,33.0,35.0,33.0,35.0,550,0.0,1.0
2006-07-05,3.5,3.5,3.25,3.3,19400,35.0,35.0,32.5,33.0,1940,0.0,1.0
2006-07-06,3.27,3.5,3.27,3.5,4100,32.7,35.0,32.7,35.0,410,0.0,1.0
2006-07-07,3.13,3.5,3.13,3.27,37700,31.3,35.0,31.3,32.7,3770,0.0,1.0
2006-07-10,3.5,3.5,3.2,3.2,12600,35.0,35.0,32.0,32.0,1260,0.0,1.0
2006-07-11,3.0,3.25,3.0,3.25,18600,30.0,32.5,30.0,32.5,1860,0.0,1.0
2006-07-12,2.85,3.03,2.8,3.0,23900,28.5,30.3,28.0,30.0,2390,0.0,1.0
2006-07-13,2.97,2.97,2.85,2.9,18400,29.7,29.7,28.5,29.0,1840,0.0,1.0
2006-07-14,2.9,3.0,2.85,3.0,15000,29.0,30.0,28.5,30.0,1500,0.0,1.0
2006-07-17,2.9,2.95,2.9,2.95,2600,29.0,29.5,29.0,29.5,260,0.0,1.0
2006-07-18,3.0,3.2,3.0,3.0,22300,30.0,32.0,30.0,30.0,2230,0.0,1.0
2006-07-19,3.2,3.2,3.0,3.09,16100,32.0,32.0,30.0,30.9,1610,0.0,1.0
2006-07-20,3.5,3.5,3.2,3.2,23700,35.0,35.0,32.0,32.0,2370,0.0,1.0
2006-07-21,3.45,3.5,3.1,3.5,16600,34.5,35.0,31.0,35.0,1660,0.0,1.0
2006-07-24,3.5,3.5,3.3,3.5,6700,35.0,35.0,33.0,35.0,670,0.0,1.0
2006-07-25,3.5,3.5,3.35,3.4,3300,35.0,35.0,33.5,34.0,330,0.0,1.0
2006-07-26,3.4,3.4,3.25,3.25,6000,34.0,34.0,32.5,32.5,600,0.0,1.0
2006-07-27,3.35,3.35,3.35,3.35,1700,33.5,33.5,33.5,33.5,170,0.0,1.0
2006-07-28,3.1,3.15,3.0,3.15,8300,31.0,31.5,30.0,31.5,830,0.0,1.0
2006-07-31,3.45,3.45,3.05,3.1,14400,34.5,34.5,30.5,31.0,1440,0.0,1.0
2006-08-01,3.2,3.2,3.0,3.0,2400,32.0,32.0,30.0,30.0,240,0.0,1.0
2006-08-02,3.2,3.35,3.05,3.05,43300,32.0,33.5,30.5,30.5,4330,0.0,1.0
2006-08-03,3.4,3.4,3.2,3.3,23600,34.0,34.0,32.0,33.0,2360,0.0,1.0
2006-08-04,3.4,3.5,3.25,3.25,11900,34.0,35.0,32.5,32.5,1190,0.0,1.0
2006-08-07,3.3,3.4,3.3,3.4,40600,33.0,34.0,33.0,34.0,4060,0.0,1.0
2006-08-08,3.25,3.3,3.25,3.3,1700,32.5,33.0,32.5,33.0,170,0.0,1.0
2006-08-09,3.15,3.2,3.15,3.15,9100,31.5,32.0,31.5,31.5,910,0.0,1.0
2006-08-10,3.15,3.2,3.15,3.15,5000,31.5,32.0,31.5,31.5,500,0.0,1.0
2006-08-11,3.1,3.1,3.0,3.1,16600,31.0,31.0,30.0,31.0,1660,0.0,1.0
2006-08-14,3.12,3.12,3.1,3.1,16300,31.2,31.2,31.0,31.0,1630,0.0,1.0
2006-08-15,3.11,3.12,3.11,3.12,25000,31.1,31.2,31.1,31.2,2500,0.0,1.0
2006-08-16,3.05,3.05,3.05,3.05,1000,30.5,30.5,30.5,30.5,100,0.0,1.0
2006-08-17,3.39,3.4,3.05,3.05,115300,33.9,34.0,30.5,30.5,11530,0.0,1.0
2006-08-18,3.5,3.5,3.15,3.2,13800,35.0,35.0,31.5,32.0,1380,0.0,1.0
2006-08-21,3.42,3.45,3.2,3.2,18100,34.2,34.5,32.0,32.0,1810,0.0,1.0
2006-08-22,3.2,3.31,3.2,3.31,6200,32.0,33.1,32.0,33.1,620,0.0,1.0
2006-08-23,3.2,3.24,3.15,3.15,31200,32.0,32.4,31.5,31.5,3120,0.0,1.0
2006-08-24,3.2,3.2,3.2,3.2,2500,32.0,32.0,32.0,32.0,250,0.0,1.0
2006-08-25,3.1,3.2,3.1,3.2,86700,31.0,32.0,31.0,32.0,8670,0.0,1.0
2006-08-28,3.1,3.1,3.1,3.1,800,31.0,31.0,31.0,31.0,80,0.0,1.0
2006-08-29,3.0,3.1,3.0,3.1,700,30.0,31.0,30.0,31.0,70,0.0,1.0
2006-08-30,2.75,3.0,2.5,3.0,66500,27.5,30.0,25.0,30.0,6650,0.0,1.0
2006-08-31,2.9,2.9,2.7,2.7,18200,29.0,29.0,27.0,27.0,1820,0.0,1.0
2006-09-01,3.0,3.0,2.95,2.95,2100,30.0,30.0,29.5,29.5,210,0.0,1.0
2006-09-05,3.0,3.0,2.75,2.9,26200,30.0,30.0,27.5,29.0,2620,0.0,1.0
2006-09-06,2.92,3.05,2.92,3.0,34100,29.2,30.5,29.2,30.0,3410,0.0,1.0
2006-09-07,3.05,3.05,2.75,2.75,11600,30.5,30.5,27.5,27.5,1160,0.0,1.0
2006-09-08,3.05,3.05,3.05,3.05,0,30.5,30.5,30.5,30.5,0,0.0,1.0
2006-09-11,3.05,3.05,3.05,3.05,0,30.5,30.5,30.5,30.5,0,0.0,1.0
2006-09-12,3.0,3.0,3.0,3.0,3000,30.0,30.0,30.0,30.0,300,0.0,1.0
2006-09-13,3.05,3.05,2.65,3.05,151800,30.5,30.5,26.5,30.5,15180,0.0,1.0
2006-09-14,3.0,3.04,3.0,3.04,3800,30.0,30.4,30.0,30.4,380,0.0,1.0
2006-09-15,3.1,3.1,2.9,2.9,15500,31.0,31.0,29.0,29.0,1550,0.0,1.0
2006-09-18,3.2,3.2,2.95,3.05,28500,32.0,32.0,29.5,30.5,2850,0.0,1.0
2006-09-19,2.9,3.23,2.9,3.23,36400,29.0,32.3,29.0,32.3,3640,0.0,1.0
2006-09-20,2.8,2.88,2.8,2.88,22300,28.0,28.8,28.0,28.8,2230,0.0,1.0
2006-09-21,2.85,2.85,2.8,2.8,19000,28.5,28.5,28.0,28.0,1900,0.0,1.0
2006-09-22,2.95,2.95,2.95,2.95,10500,29.5,29.5,29.5,29.5,1050,0.0,1.0
2006-09-25,3.0,3.0,2.95,2.95,700,30.0,30.0,29.5,29.5,70,0.0,1.0
2006-09-26,3.0,3.0,2.75,3.0,9000,30.0,30.0,27.5,30.0,900,0.0,1.0
2006-09-27,3.0,3.0,3.0,3.0,1000,30.0,30.0,30.0,30.0,100,0.0,1.0
2006-09-28,3.15,3.15,3.0,3.0,5200,31.5,31.5,30.0,30.0,520,0.0,1.0
2006-09-29,3.05,3.15,3.05,3.15,7400,30.5,31.5,30.5,31.5,740,0.0,1.0
2006-10-02,3.1,3.1,3.1,3.1,300,31.0,31.0,31.0,31.0,30,0.0,1.0
2006-10-03,3.0,3.1,3.0,3.1,3500,30.0,31.0,30.0,31.0,350,0.0,1.0
2006-10-04,3.1,3.1,2.9,3.1,13200,31.0,31.0,29.0,31.0,1320,0.0,1.0
2006-10-05,3.0,3.0,3.0,3.0,5300,30.0,30.0,30.0,30.0,530,0.0,1.0
2006-10-06,3.09,3.1,3.09,3.1,3000,30.9,31.0,30.9,31.0,300,0.0,1.0
2006-10-09,3.15,3.15,3.1,3.1,8200,31.5,31.5,31.0,31.0,820,0.0,1.0
2006-10-10,3.2,3.2,3.05,3.05,12200,32.0,32.0,30.5,30.5,1220,0.0,1.0
2006-10-11,3.1,3.2,3.1,3.1,10000,31.0,32.0,31.0,31.0,1000,0.0,1.0
2006-10-12,3.2,3.2,3.07,3.07,12200,32.0,32.0,30.7,30.7,1220,0.0,1.0
2006-10-13,3.05,3.2,3.05,3.2,16000,30.5,32.0,30.5,32.0,1600,0.0,1.0
2006-10-16,3.0,3.1,3.0,3.1,99000,30.0,31.0,30.0,31.0,9900,0.0,1.0
2006-10-17,3.1,3.15,3.05,3.05,11500,31.0,31.5,30.5,30.5,1150,0.0,1.0
2006-10-18,3.2,3.2,3.1,3.1,9400,32.0,32.0,31.0,31.0,940,0.0,1.0
2006-10-19,3.24,3.24,3.1,3.1,28000,32.4,32.4,31.0,31.0,2800,0.0,1.0
2006-10-20,3.7,3.7,3.1,3.1,147000,37.0,37.0,31.0,31.0,14700,0.0,1.0
2006-10-23,3.9,3.9,3.65,3.705,99000,39.0,39.0,36.5,37.05,9900,0.0,1.0
2006-10-24,4.3,4.35,3.75,3.85,166300,43.0,43.5,37.5,38.5,16630,0.0,1.0
2006-10-25,4.21,4.55,4.2,4.5,114700,42.1,45.5,42.0,45.0,11470,0.0,1.0
2006-10-26,4.25,4.25,4.07,4.24,22000,42.5,42.5,40.7,42.4,2200,0.0,1.0
2006-10-27,4.24,4.25,4.24,4.24,12600,42.4,42.5,42.4,42.4,1260,0.0,1.0
2006-10-30,4.31,4.5,4.21,4.24,27600,43.1,45.0,42.1,42.4,2760,0.0,1.0
2006-10-31,4.3,4.31,4.25,4.3,76800,43.0,43.1,42.5,43.0,7680,0.0,1.0
2006-11-01,4.45,4.48,4.23,4.38,341400,44.5,44.8,42.3,43.8,34140,0.0,1.0
2006-11-02,4.6,4.6,4.35,4.5,32500,46.0,46.0,43.5,45.0,3250,0.0,1.0
2006-11-03,5.25,5.25,4.7,4.7,92600,52.5,52.5,47.0,47.0,9260,0.0,1.0
2006-11-06,5.05,5.26,4.99,5.1,164700,50.5,52.6,49.9,51.0,16470,0.0,1.0
2006-11-07,5.05,5.05,4.9,4.95,26100,50.5,50.5,49.0,49.5,2610,0.0,1.0
2006-11-08,5.1,5.1,5.0,5.0,9900,51.0,51.0,50.0,50.0,990,0.0,1.0
2006-11-09,5.0,5.25,5.0,5.1,49800,50.0,52.5,50.0,51.0,4980,0.0,1.0
2006-11-10,5.05,5.05,5.05,5.05,6800,50.5,50.5,50.5,50.5,680,0.0,1.0
2006-11-13,5.08,5.25,5.01,5.01,12300,50.8,52.5,50.1,50.1,1230,0.0,1.0
2006-11-14,5.12,5.15,5.1,5.15,22900,51.2,51.5,51.0,51.5,2290,0.0,1.0
2006-11-15,4.95,5.35,4.6,5.2,93700,49.5,53.5,46.0,52.0,9370,0.0,1.0
2006-11-16,5.1,5.1,4.95,4.95,57100,51.0,51.0,49.5,49.5,5710,0.0,1.0
2006-11-17,5.06,5.07,5.06,5.07,3300,50.6,50.7,50.6,50.7,330,0.0,1.0
2006-11-20,6.0,6.0,5.1,5.1,159200,60.0,60.0,51.0,51.0,15920,0.0,1.0
2006-11-21,5.66,5.9,5.6,5.9,14800,56.6,59.0,56.0,59.0,1480,0.0,1.0
2006-11-22,5.75,6.0,5.45,5.7,28800,57.5,60.0,54.5,57.0,2880,0.0,1.0
2006-11-24,5.95,5.95,5.75,5.835,14200,59.5,59.5,57.5,58.35,1420,0.0,1.0
2006-11-27,5.45,5.95,5.25,5.95,40500,54.5,59.5,52.5,59.5,4050,0.0,1.0
2006-11-28,5.2,5.6,5.2,5.45,25700,52.0,56.0,52.0,54.5,2570,0.0,1.0
2006-11-29,5.3,5.45,5.1,5.15,19600,53.0,54.5,51.0,51.5,1960,0.0,1.0
2006-11-30,5.5,5.5,5.11,5.4,16000,55.0,55.0,51.1,54.0,1600,0.0,1.0
2006-12-01,5.3,5.3,5.3,5.3,1600,53.0,53.0,53.0,53.0,160,0.0,1.0
2006-12-04,5.2,5.5,5.2,5.4,13400,52.0,55.0,52.0,54.0,1340,0.0,1.0
2006-12-05,4.975,5.2,4.92,5.2,54500,49.75,52.0,49.2,52.0,5450,0.0,1.0
2006-12-06,5.0,5.0,4.85,4.85,70100,50.0,50.0,48.5,48.5,7010,0.0,1.0
2006-12-07,5.2,5.25,5.0,5.1,84300,52.0,52.5,50.0,51.0,8430,0.0,1.0
2006-12-08,5.2,5.2,5.0,5.05,180000,52.0,52.0,50.0,50.5,18000,0.0,1.0
2006-12-11,5.15,5.2,4.91,5.2,27900,51.5,52.0,49.1,52.0,2790,0.0,1.0
2006-12-12,5.05,5.1,5.05,5.05,14800,50.5,51.0,50.5,50.5,1480,0.0,1.0
2006-12-13,5.03,5.06,5.03,5.06,3400,50.3,50.6,50.3,50.6,340,0.0,1.0
2006-12-14,5.0,5.01,4.5,5.0,47900,50.0,50.1,45.0,50.0,4790,0.0,1.0
2006-12-15,4.95,5.0,4.9,5.0,8400,49.5,50.0,49.0,50.0,840,0.0,1.0
2006-12-18,4.85,5.0,4.85,5.0,9900,48.5,50.0,48.5,50.0,990,0.0,1.0
2006-12-19,4.9,4.9,4.85,4.9,5200,49.0,49.0,48.5,49.0,520,0.0,1.0
2006-12-20,4.79,4.9,4.67,4.86,15800,47.9,49.0,46.7,48.6,1580,0.0,1.0
2006-12-21,4.78,4.79,4.71,4.73,10300,47.8,47.9,47.1,47.3,1030,0.0,1.0
2006-12-22,4.79,4.79,4.75,4.78,4800,47.9,47.9,47.5,47.8,480,0.0,1.0
2006-12-26,4.68,4.75,4.68,4.75,10200,46.8,47.5,46.8,47.5,1020,0.0,1.0
2006-12-27,4.65,4.69,4.51,4.69,9600,46.5,46.9,45.1,46.9,960,0.0,1.0
2006-12-28,4.5,4.65,4.5,4.65,57700,45.0,46.5,45.0,46.5,5770,0.0,1.0
2006-12-29,4.9,4.9,4.37,4.51,38800,49.0,49.0,43.7,45.1,3880,0.0,1.0
2007-01-03,4.8,4.95,4.7,4.95,15200,48.0,49.5,47.0,49.5,1520,0.0,1.0
2007-01-04,4.85,4.85,4.7,4.79,30000,48.5,48.5,47.0,47.9,3000,0.0,1.0
2007-01-05,4.84,4.84,4.65,4.7,19200,48.4,48.4,46.5,47.0,1920,0.0,1.0
2007-01-08,4.7,4.9,4.65,4.84,60000,47.0,49.0,46.5,48.4,6000,0.0,1.0
2007-01-09,4.47,4.6,4.47,4.6,18600,44.7,46.0,44.7,46.0,1860,0.0,1.0
2007-01-10,4.45,4.47,4.45,4.47,12000,44.5,44.7,44.5,44.7,1200,0.0,1.0
2007-01-11,4.39,4.46,4.39,4.4,14400,43.9,44.6,43.9,44.0,1440,0.0,1.0
2007-01-12,4.49,4.5,4.39,4.39,142800,44.9,45.0,43.9,43.9,14280,0.0,1.0
2007-01-16,4.35,4.49,4.35,4.49,11000,43.5,44.9,43.5,44.9,1100,0.0,1.0
2007-01-17,4.33,4.49,4.3,4.35,191600,43.3,44.9,43.0,43.5,19160,0.0,1.0
2007-01-18,4.25,4.33,4.25,4.3,51400,42.5,43.3,42.5,43.0,5140,0.0,1.0
2007-01-19,4.3,4.3,4.25,4.3,8300,43.0,43.0,42.5,43.0,830,0.0,1.0
2007-01-22,4.3,4.3,4.28,4.3,6000,43.0,43.0,42.8,43.0,600,0.0,1.0
2007-01-23,4.25,4.3,4.25,4.3,8900,42.5,43.0,42.5,43.0,890,0.0,1.0
2007-01-24,4.29,4.29,4.29,4.29,400,42.9,42.9,42.9,42.9,40,0.0,1.0
2007-01-25,4.25,4.27,4.2,4.2,110200,42.5,42.7,42.0,42.0,11020,0.0,1.0
2007-01-26,4.25,4.25,4.15,4.25,61300,42.5,42.5,41.5,42.5,6130,0.0,1.0
2007-01-29,4.15,4.25,4.05,4.15,29100,41.5,42.5,40.5,41.5,2910,0.0,1.0
2007-01-30,4.3,4.3,4.05,4.15,56900,43.0,43.0,40.5,41.5,5690,0.0,1.0
2007-01-31,4.3,4.3,4.06,4.25,23600,43.0,43.0,40.6,42.5,2360,0.0,1.0
2007-02-01,4.25,4.3,4.2,4.3,17300,42.5,43.0,42.0,43.0,1730,0.0,1.0
2007-02-02,4.25,4.35,4.25,4.3,12200,42.5,43.5,42.5,43.0,1220,0.0,1.0
2007-02-05,4.15,4.35,4.1,4.3,17400,41.5,43.5,41.0,43.0,1740,0.0,1.0
2007-02-06,4.3,4.3,4.24,4.25,18200,43.0,43.0,42.4,42.5,1820,0.0,1.0
2007-02-07,4.5,4.5,4.0,4.35,178000,45.0,45.0,40.0,43.5,17800,0.0,1.0
2007-02-08,4.68,4.7,4.45,4.5,30700,46.8,47.0,44.5,45.0,3070,0.0,1.0
2007-02-09,4.7,4.7,4.68,4.68,3200,47.0,47.0,46.8,46.8,320,0.0,1.0
2007-02-12,4.85,4.85,4.7,4.7,25500,48.5,48.5,47.0,47.0,2550,0.0,1.0
2007-02-13,4.9,4.9,4.7,4.7,5500,49.0,49.0,47.0,47.0,550,0.0,1.0
2007-02-14,4.85,4.9,4.8,4.9,12700,48.5,49.0,48.0,49.0,1270,0.0,1.0
2007-02-15,4.75,4.8,4.75,4.8,4900,47.5,48.0,47.5,48.0,490,0.0,1.0
2007-02-16,4.75,4.75,4.7,4.75,3400,47.5,47.5,47.0,47.5,340,0.0,1.0
2007-02-20,4.56,4.7,4.55,4.7,12100,45.6,47.0,45.5,47.0,1210,0.0,1.0
2007-02-21,4.5,4.7,4.25,4.58,30000,45.0,47.0,42.5,45.8,3000,0.0,1.0
2007-02-22,4.5,4.5,4.25,4.5,11900,45.0,45.0,42.5,45.0,1190,0.0,1.0
2007-02-23,4.55,4.55,4.2,4.55,29300,45.5,45.5,42.0,45.5,2930,0.0,1.0
2007-02-26,4.4,4.55,4.3,4.55,8000,44.0,45.5,43.0,45.5,800,0.0,1.0
2007-02-27,4.5,4.55,4.4,4.5,28800,45.0,45.5,44.0,45.0,2880,0.0,1.0
2007-02-28,4.5,4.5,4.3,4.45,19400,45.0,45.0,43.0,44.5,1940,0.0,1.0
2007-03-01,4.35,4.65,4.3,4.65,50500,43.5,46.5,43.0,46.5,5050,0.0,1.0
2007-03-02,4.4,4.45,4.3,4.4,12600,44.0,44.5,43.0,44.0,1260,0.0,1.0
2007-03-05,4.4,4.4,4.15,4.35,18900,44.0,44.0,41.5,43.5,1890,0.0,1.0
2007-03-06,4.46,4.5,4.21,4.21,52500,44.6,45.0,42.1,42.1,5250,0.0,1.0
2007-03-07,4.43,4.5,4.43,4.45,14800,44.3,45.0,44.3,44.5,1480,0.0,1.0
2007-03-08,4.55,4.55,4.4,4.45,42200,45.5,45.5,44.0,44.5,4220,0.0,1.0
2007-03-09,4.6,4.73,4.5,4.5,77400,46.0,47.3,45.0,45.0,7740,0.0,1.0
2007-03-12,4.65,4.74,4.64,4.73,22300,46.5,47.4,46.4,47.3,2230,0.0,1.0
2007-03-13,4.65,4.68,4.65,4.68,2600,46.5,46.8,46.5,46.8,260,0.0,1.0
2007-03-14,4.45,4.61,4.4,4.61,13600,44.5,46.1,44.0,46.1,1360,0.0,1.0
2007-03-15,4.4,4.45,4.35,4.45,9300,44.0,44.5,43.5,44.5,930,0.0,1.0
2007-03-16,4.58,4.68,4.4,4.4,88800,45.8,46.8,44.0,44.0,8880,0.0,1.0
2007-03-19,4.47,4.5,4.45,4.5,26700,44.7,45.0,44.5,45.0,2670,0.0,1.0
2007-03-20,4.43,4.47,4.38,4.47,36200,44.3,44.7,43.8,44.7,3620,0.0,1.0
2007-03-21,4.4,4.4,4.31,4.4,13100,44.0,44.0,43.1,44.0,1310,0.0,1.0
2007-03-22,4.5,4.7,4.4,4.4,30700,45.0,47.0,44.0,44.0,3070,0.0,1.0
2007-03-23,4.0,4.48,4.0,4.48,283100,40.0,44.8,40.0,44.8,28310,0.0,1.0
2007-03-26,4.0,4.15,3.99,4.01,47400,40.0,41.5,39.9,40.1,4740,0.0,1.0
2007-03-27,3.8,3.96,3.55,3.95,149700,38.0,39.6,35.5,39.5,14970,0.0,1.0
2007-03-28,3.8,3.8,3.75,3.8,6700,38.0,38.0,37.5,38.0,670,0.0,1.0
2007-03-29,3.87,3.9,3.8,3.9,20100,38.7,39.0,38.0,39.0,2010,0.0,1.0
2007-03-30,3.95,4.05,3.9,3.9,225400,39.5,40.5,39.0,39.0,22540,0.0,1.0
2007-04-02,3.75,3.98,3.7,3.98,21000,37.5,39.8,37.0,39.8,2100,0.0,1.0
2007-04-03,3.51,3.9,3.4,3.9,137800,35.1,39.0,34.0,39.0,13780,0.0,1.0
2007-04-04,3.85,3.9,3.65,3.65,74000,38.5,39.0,36.5,36.5,7400,0.0,1.0
2007-04-05,3.9,3.95,3.81,3.85,51700,39.0,39.5,38.1,38.5,5170,0.0,1.0
2007-04-09,3.97,4.01,3.92,4.0,250900,39.7,40.1,39.2,40.0,25090,0.0,1.0
2007-04-10,3.96,4.0,3.95,4.0,63500,39.6,40.0,39.5,40.0,6350,0.0,1.0
2007-04-11,3.9,4.0,3.9,3.97,158600,39.0,40.0,39.0,39.7,15860,0.0,1.0
2007-04-12,3.98,4.0,3.9,3.9,46500,39.8,40.0,39.0,39.0,4650,0.0,1.0
2007-04-13,3.98,3.98,3.92,3.95,49400,39.8,39.8,39.2,39.5,4940,0.0,1.0
2007-04-16,4.0,4.05,3.91,4.05,73200,40.0,40.5,39.1,40.5,7320,0.0,1.0
2007-04-17,3.95,3.95,3.85,3.95,87400,39.5,39.5,38.5,39.5,8740,0.0,1.0
2007-04-18,3.87,3.95,3.87,3.95,47900,38.7,39.5,38.7,39.5,4790,0.0,1.0
2007-04-19,3.9,4.09,3.85,3.95,47800,39.0,40.9,38.5,39.5,4780,0.0,1.0
2007-04-20,3.89,3.95,3.85,3.93,75100,38.9,39.5,38.5,39.3,7510,0.0,1.0
2007-04-23,3.85,3.9,3.7,3.83,79200,38.5,39.0,37.0,38.3,7920,0.0,1.0
2007-04-24,3.81,3.9,3.75,3.86,15600,38.1,39.0,37.5,38.6,1560,0.0,1.0
2007-04-25,3.75,3.8,3.7,3.8,31500,37.5,38.0,37.0,38.0,3150,0.0,1.0
2007-04-26,3.65,3.8,3.61,3.76,35400,36.5,38.0,36.1,37.6,3540,0.0,1.0
2007-04-27,3.8,3.95,3.68,3.74,422800,38.0,39.5,36.8,37.4,42280,0.0,1.0
2007-04-30,3.68,3.98,3.67,3.95,133400,36.8,39.8,36.7,39.5,13340,0.0,1.0
2007-05-01,3.72,3.8,3.71,3.78,34100,37.2,38.0,37.1,37.8,3410,0.0,1.0
2007-05-02,3.75,3.75,3.67,3.67,35100,37.5,37.5,36.7,36.7,3510,0.0,1.0
2007-05-03,3.64,3.75,3.55,3.71,81200,36.4,37.5,35.5,37.1,8120,0.0,1.0
2007-05-04,3.74,3.78,3.64,3.65,66600,37.4,37.8,36.4,36.5,6660,0.0,1.0
2007-05-07,3.71,3.77,3.71,3.77,10000,37.1,37.7,37.1,37.7,1000,0.0,1.0
2007-05-08,3.69,3.71,3.65,3.7,7800,36.9,37.1,36.5,37.0,780,0.0,1.0
2007-05-09,3.68,3.68,3.5,3.6,391200,36.8,36.8,35.0,36.0,39120,0.0,1.0
2007-05-10,3.57,3.68,3.56,3.68,27200,35.7,36.8,35.6,36.8,2720,0.0,1.0
2007-05-11,3.7,3.83,3.5,3.57,76100,37.0,38.3,35.0,35.7,7610,0.0,1.0
2007-05-14,3.75,3.92,3.65,3.77,26100,37.5,39.2,36.5,37.7,2610,0.0,1.0
2007-05-15,3.85,3.88,3.75,3.75,42700,38.5,38.8,37.5,37.5,4270,0.0,1.0
2007-05-16,3.75,3.88,3.75,3.87,32300,37.5,38.8,37.5,38.7,3230,0.0,1.0
2007-05-17,3.9,3.95,3.78,3.8,23500,39.0,39.5,37.8,38.0,2350,0.0,1.0
2007-05-18,4.15,4.25,3.92,3.95,173500,41.5,42.5,39.2,39.5,17350,0.0,1.0
2007-05-21,4.16,4.25,4.05,4.14,43500,41.6,42.5,40.5,41.4,4350,0.0,1.0
2007-05-22,4.15,4.2,4.1,4.13,22000,41.5,42.0,41.0,41.3,2200,0.0,1.0
2007-05-23,4.15,4.25,4.15,4.15,45900,41.5,42.5,41.5,41.5,4590,0.0,1.0
2007-05-24,4.08,4.19,4.02,4.15,12700,40.8,41.9,40.2,41.5,1270,0.0,1.0
2007-05-25,4.2,4.2,4.05,4.05,11500,42.0,42.0,40.5,40.5,1150,0.0,1.0
2007-05-29,4.15,4.2,4.15,4.2,8000,41.5,42.0,41.5,42.0,800,0.0,1.0
2007-05-30,4.0444,4.2,3.88,4.2,31900,40.444,42.0,38.8,42.0,3190,0.0,1.0
2007-05-31,4.1,4.11,4.05,4.08,6100,41.0,41.1,40.5,40.8,610,0.0,1.0
2007-06-01,4.14,4.2,4.05,4.06,49900,41.4,42.0,40.5,40.6,4990,0.0,1.0
2007-06-04,4.44,4.45,4.15,4.23,194400,44.4,44.5,41.5,42.3,19440,0.0,1.0
2007-06-05,4.47,4.5,4.37,4.44,164100,44.7,45.0,43.7,44.4,16410,0.0,1.0
2007-06-06,4.5,4.55,4.35,4.55,91200,45.0,45.5,43.5,45.5,9120,0.0,1.0
2007-06-07,4.3,4.55,4.22,4.5,138600,43.0,45.5,42.2,45.0,13860,0.0,1.0
2007-06-08,4.45,4.5,4.17,4.38,140500,44.5,45.0,41.7,43.8,14050,0.0,1.0
2007-06-11,4.65,4.83,4.45,4.45,85800,46.5,48.3,44.5,44.5,8580,0.0,1.0
2007-06-12,4.95,5.1,4.65,4.65,105300,49.5,51.0,46.5,46.5,10530,0.0,1.0
2007-06-13,4.95,5.0,4.74,4.93,85000,49.5,50.0,47.4,49.3,8500,0.0,1.0
2007-06-14,4.95,4.997,4.92,4.95,94400,49.5,49.97,49.2,49.5,9440,0.0,1.0
2007-06-15,4.94,5.0,4.9,5.0,131100,49.4,50.0,49.0,50.0,13110,0.0,1.0
2007-06-18,4.95,5.0,4.92,4.98,79700,49.5,50.0,49.2,49.8,7970,0.0,1.0
2007-06-19,4.82,4.95,4.82,4.95,103700,48.2,49.5,48.2,49.5,10370,0.0,1.0
2007-06-20,4.91,4.92,4.82,4.89,63900,49.1,49.2,48.2,48.9,6390,0.0,1.0
2007-06-21,4.88,4.88,4.76,4.87,41500,48.8,48.8,47.6,48.7,4150,0.0,1.0
2007-06-22,5.15,5.2,4.89,4.89,95400,51.5,52.0,48.9,48.9,9540,0.0,1.0
2007-06-25,5.18,5.3,5.13,5.17,73800,51.8,53.0,51.3,51.7,7380,0.0,1.0
2007-06-26,5.14,5.17,5.14,5.17,10700,51.4,51.7,51.4,51.7,1070,0.0,1.0
2007-06-27,4.8416,5.05,4.8416,5.05,115700,48.416,50.5,48.416,50.5,11570,0.0,1.0
2007-06-28,5.05,5.05,4.85,4.88,129300,50.5,50.5,48.5,48.8,12930,0.0,1.0
2007-06-29,5.04,5.1,5.01,5.1,62500,50.4,51.0,50.1,51.0,6250,0.0,1.0
2007-07-02,5.05,5.16,5.03,5.09,30600,50.5,51.6,50.3,50.9,3060,0.0,1.0
2007-07-03,5.0,5.06,5.0,5.05,17900,50.0,50.6,50.0,50.5,1790,0.0,1.0
2007-07-05,5.15,5.15,5.04,5.05,24300,51.5,51.5,50.4,50.5,2430,0.0,1.0
2007-07-06,5.18,5.25,5.12,5.14,61000,51.8,52.5,51.2,51.4,6100,0.0,1.0
2007-07-09,5.2,5.3,5.0,5.0,37100,52.0,53.0,50.0,50.0,3710,0.0,1.0
2007-07-10,5.18,5.24,5.1,5.24,23600,51.8,52.4,51.0,52.4,2360,0.0,1.0
2007-07-11,5.04,5.16,4.94,5.16,59700,50.4,51.6,49.4,51.6,5970,0.0,1.0
2007-07-12,4.96,5.05,4.95,5.0,27000,49.6,50.5,49.5,50.0,2700,0.0,1.0
2007-07-13,4.88,4.95,4.85,4.95,63800,48.8,49.5,48.5,49.5,6380,0.0,1.0
2007-07-16,4.729,4.8,4.6,4.8,76600,47.29,48.0,46.0,48.0,7660,0.0,1.0
2007-07-17,4.65,4.75,4.36,4.75,94800,46.5,47.5,43.6,47.5,9480,0.0,1.0
2007-07-18,4.62,4.67,4.52,4.63,40500,46.2,46.7,45.2,46.3,4050,0.0,1.0
2007-07-19,4.9,4.9,4.61,4.61,47600,49.0,49.0,46.1,46.1,4760,0.0,1.0
2007-07-20,4.649,4.9,4.59,4.9,65800,46.49,49.0,45.9,49.0,6580,0.0,1.0
2007-07-23,4.6999,4.9,4.65,4.65,59400,46.999,49.0,46.5,46.5,5940,0.0,1.0
2007-07-24,4.6,4.7,4.5,4.66,46700,46.0,47.0,45.0,46.6,4670,0.0,1.0
2007-07-25,4.52,4.62,4.35,4.6,50800,45.2,46.2,43.5,46.0,5080,0.0,1.0
2007-07-26,4.48,4.59,4.41,4.42,13100,44.8,45.9,44.1,44.2,1310,0.0,1.0
2007-07-27,4.44,4.5,4.44,4.44,30500,44.4,45.0,44.4,44.4,3050,0.0,1.0
2007-07-30,4.45,4.45,4.4,4.4,21000,44.5,44.5,44.0,44.0,2100,0.0,1.0
2007-07-31,4.38,4.5,4.3,4.39,35400,43.8,45.0,43.0,43.9,3540,0.0,1.0
2007-08-01,4.2,4.44,4.14,4.3,76800,42.0,44.4,41.4,43.0,7680,0.0,1.0
2007-08-02,4.0,4.2,3.87,4.2,61200,40.0,42.0,38.7,42.0,6120,0.0,1.0
2007-08-03,3.94,4.019,3.83,3.98,58600,39.4,40.19,38.3,39.8,5860,0.0,1.0
2007-08-06,3.82,3.94,3.65,3.94,30200,38.2,39.4,36.5,39.4,3020,0.0,1.0
2007-08-07,3.98,4.11,3.9,3.9,13000,39.8,41.1,39.0,39.0,1300,0.0,1.0
2007-08-08,3.93,4.01,3.81,4.01,18700,39.3,40.1,38.1,40.1,1870,0.0,1.0
2007-08-09,3.88,3.99,3.88,3.94,11000,38.8,39.9,38.8,39.4,1100,0.0,1.0
2007-08-10,3.73,3.94,3.63,3.9,30400,37.3,39.4,36.3,39.0,3040,0.0,1.0
2007-08-13,3.57,3.8001,3.51,3.78,75500,35.7,38.001,35.1,37.8,7550,0.0,1.0
2007-08-14,3.47,3.7,3.37,3.7,60000,34.7,37.0,33.7,37.0,6000,0.0,1.0
2007-08-15,3.76,3.9,3.48,3.48,36900,37.6,39.0,34.8,34.8,3690,0.0,1.0
2007-08-16,3.7,3.9,3.5399,3.8,24800,37.0,39.0,35.399,38.0,2480,0.0,1.0
2007-08-17,3.7,3.89,3.56,3.89,15400,37.0,38.9,35.6,38.9,1540,0.0,1.0
2007-08-20,3.6,3.89,3.47,3.85,17800,36.0,38.9,34.7,38.5,1780,0.0,1.0
2007-08-21,3.62,3.69,3.4,3.66,62400,36.2,36.9,34.0,36.6,6240,0.0,1.0
2007-08-22,3.6,3.84,3.6,3.7,27700,36.0,38.4,36.0,37.0,2770,0.0,1.0
2007-08-23,3.71,3.91,3.6,3.6,20900,37.1,39.1,36.0,36.0,2090,0.0,1.0
2007-08-24,3.87,3.9,3.8,3.8,12700,38.7,39.0,38.0,38.0,1270,0.0,1.0
2007-08-27,3.87,4.0,3.81,3.9,8700,38.7,40.0,38.1,39.0,870,0.0,1.0
2007-08-28,3.72,3.9,3.72,3.88,12400,37.2,39.0,37.2,38.8,1240,0.0,1.0
2007-08-29,3.75,3.85,3.66,3.85,12700,37.5,38.5,36.6,38.5,1270,0.0,1.0
2007-08-30,3.75,3.82,3.7,3.78,11800,37.5,38.2,37.0,37.8,1180,0.0,1.0
2007-08-31,3.79,3.89,3.7,3.75,15400,37.9,38.9,37.0,37.5,1540,0.0,1.0
2007-09-04,3.69,3.93,3.66,3.8001,21300,36.9,39.3,36.6,38.001,2130,0.0,1.0
2007-09-05,3.67,3.85,3.55,3.7,45000,36.7,38.5,35.5,37.0,4500,0.0,1.0
2007-09-06,3.6,3.71,3.57,3.63,25500,36.0,37.1,35.7,36.3,2550,0.0,1.0
2007-09-07,3.48,3.59,3.48,3.58,71600,34.8,35.9,34.8,35.8,7160,0.0,1.0
2007-09-10,3.44,3.61,3.44,3.5,12000,34.4,36.1,34.4,35.0,1200,0.0,1.0
2007-09-11,3.41,3.6,3.25,3.55,36700,34.1,36.0,32.5,35.5,3670,0.0,1.0
2007-09-12,3.52,3.67,3.47,3.47,31300,35.2,36.7,34.7,34.7,3130,0.0,1.0
2007-09-13,3.78,3.8,3.65,3.65,26400,37.8,38.0,36.5,36.5,2640,0.0,1.0
2007-09-14,3.8,3.84,3.75,3.84,8400,38.0,38.4,37.5,38.4,840,0.0,1.0
2007-09-17,3.69,3.9,3.65,3.9,17200,36.9,39.0,36.5,39.0,1720,0.0,1.0
2007-09-18,3.61,3.77,3.6,3.72,15800,36.1,37.7,36.0,37.2,1580,0.0,1.0
2007-09-19,3.57,3.69,3.55,3.6,15800,35.7,36.9,35.5,36.0,1580,0.0,1.0
2007-09-20,3.5,3.5,3.3,3.5,58800,35.0,35.0,33.0,35.0,5880,0.0,1.0
2007-09-21,3.472,3.5,3.36,3.47,41800,34.72,35.0,33.6,34.7,4180,0.0,1.0
2007-09-24,3.47,3.65,3.43,3.44,39400,34.7,36.5,34.3,34.4,3940,0.0,1.0
2007-09-25,3.45,3.5,3.32,3.49,30800,34.5,35.0,33.2,34.9,3080,0.0,1.0
2007-09-26,3.4,3.5,3.4,3.5,18800,34.0,35.0,34.0,35.0,1880,0.0,1.0
2007-09-27,3.73,3.73,3.4001,3.5,25000,37.3,37.3,34.001,35.0,2500,0.0,1.0
2007-09-28,3.51,3.78,3.51,3.78,16900,35.1,37.8,35.1,37.8,1690,0.0,1.0
2007-10-01,3.35,3.55,3.35,3.51,69600,33.5,35.5,33.5,35.1,6960,0.0,1.0
2007-10-02,3.45,3.53,3.36,3.5,19900,34.5,35.3,33.6,35.0,1990,0.0,1.0
2007-10-03,3.38,3.45,3.35,3.45,35300,33.8,34.5,33.5,34.5,3530,0.0,1.0
2007-10-04,3.3,3.4,3.29,3.38,54400,33.0,34.0,32.9,33.8,5440,0.0,1.0
2007-10-05,3.27,3.33,3.2,3.3,40700,32.7,33.3,32.0,33.0,4070,0.0,1.0
2007-10-08,3.34,3.4,3.2,3.27,11000,33.4,34.0,32.0,32.7,1100,0.0,1.0
2007-10-09,3.21,3.39,3.2,3.39,23900,32.1,33.9,32.0,33.9,2390,0.0,1.0
2007-10-10,3.25,3.39,3.2,3.3,23900,32.5,33.9,32.0,33.0,2390,0.0,1.0
2007-10-11,3.17,3.2699,3.15,3.2501,15200,31.7,32.699,31.5,32.501,1520,0.0,1.0
2007-10-12,3.05,3.35,2.9,3.2,1460200,30.5,33.5,29.0,32.0,146020,0.0,1.0
2007-10-15,3.02,3.1,2.9,3.02,126100,30.2,31.0,29.0,30.2,12610,0.0,1.0
2007-10-16,2.89,2.97,2.75,2.97,82900,28.9,29.7,27.5,29.7,8290,0.0,1.0
2007-10-17,3.1,3.1,2.85,2.9,195300,31.0,31.0,28.5,29.0,19530,0.0,1.0
2007-10-18,3.0,3.15,2.95,3.15,61700,30.0,31.5,29.5,31.5,6170,0.0,1.0
2007-10-19,2.99,3.1,2.95,3.01,29200,29.9,31.0,29.5,30.1,2920,0.0,1.0
2007-10-22,2.89,2.98,2.85,2.9,29300,28.9,29.8,28.5,29.0,2930,0.0,1.0
2007-10-23,2.68,2.98,2.65,2.98,64000,26.8,29.8,26.5,29.8,6400,0.0,1.0
2007-10-24,2.68,2.81,2.65,2.7,58900,26.8,28.1,26.5,27.0,5890,0.0,1.0
2007-10-25,2.73,2.73,2.56,2.65,50900,27.3,27.3,25.6,26.5,5090,0.0,1.0
2007-10-26,2.67,2.85,2.65,2.74,19300,26.7,28.5,26.5,27.4,1930,0.0,1.0
2007-10-29,2.54,2.67,2.2001,2.67,80700,25.4,26.7,22.001,26.7,8070,0.0,1.0
2007-10-30,2.26,2.5,2.26,2.5,67500,22.6,25.0,22.6,25.0,6750,0.0,1.0
2007-10-31,2.53,2.53,2.17,2.401,157100,25.3,25.3,21.7,24.01,15710,0.0,1.0
2007-11-01,2.45,2.533,2.4,2.53,24900,24.5,25.33,24.0,25.3,2490,0.0,1.0
2007-11-02,2.65,2.8,2.46,2.51,76100,26.5,28.0,24.6,25.1,7610,0.0,1.0
2007-11-05,2.62,2.67,2.62,2.67,19300,26.2,26.7,26.2,26.7,1930,0.0,1.0
2007-11-06,2.56,2.68,2.5,2.6,21800,25.6,26.8,25.0,26.0,2180,0.0,1.0
2007-11-07,2.57,2.9,2.5,2.55,95600,25.7,29.0,25.0,25.5,9560,0.0,1.0
2007-11-08,2.39,2.65,2.1,2.61,107600,23.9,26.5,21.0,26.1,10760,0.0,1.0
2007-11-09,2.28,2.38,2.22,2.32,66500,22.8,23.8,22.2,23.2,6650,0.0,1.0
2007-11-12,2.25,2.45,2.15,2.38,75300,22.5,24.5,21.5,23.8,7530,0.0,1.0
2007-11-13,2.25,2.435,2.2,2.41,38200,22.5,24.35,22.0,24.1,3820,0.0,1.0
2007-11-14,2.19,2.35,2.15,2.23,33600,21.9,23.5,21.5,22.3,3360,0.0,1.0
2007-11-15,2.264,2.29,2.15,2.19,37500,22.64,22.9,21.5,21.9,3750,0.0,1.0
2007-11-16,2.28,2.35,2.2,2.22,24600,22.8,23.5,22.0,22.2,2460,0.0,1.0
2007-11-19,2.25,2.43,2.23,2.23,49000,22.5,24.3,22.3,22.3,4900,0.0,1.0
2007-11-20,2.33,2.48,2.26,2.29,92700,23.3,24.8,22.6,22.9,9270,0.0,1.0
2007-11-21,2.23,2.3499,2.15,2.33,154800,22.3,23.499,21.5,23.3,15480,0.0,1.0
2007-11-23,2.2,2.24,2.15,2.23,13700,22.0,22.4,21.5,22.3,1370,0.0,1.0
2007-11-26,2.15,2.36,2.15,2.19,213400,21.5,23.6,21.5,21.9,21340,0.0,1.0
2007-11-27,2.45,2.58,2.1,2.16,91300,24.5,25.8,21.0,21.6,9130,0.0,1.0
2007-11-28,2.65,2.98,2.5,2.53,180900,26.5,29.8,25.0,25.3,18090,0.0,1.0
2007-11-29,2.75,2.75,2.65,2.65,75000,27.5,27.5,26.5,26.5,7500,0.0,1.0
2007-11-30,2.7,2.8,2.69,2.79,66300,27.0,28.0,26.9,27.9,6630,0.0,1.0
2007-12-03,2.84,3.0,2.65,2.8,192700,28.4,30.0,26.5,28.0,19270,0.0,1.0
2007-12-04,2.8399,2.93,2.75,2.79,48300,28.399,29.3,27.5,27.9,4830,0.0,1.0
2007-12-05,2.72,2.93,2.61,2.8,53600,27.2,29.3,26.1,28.0,5360,0.0,1.0
2007-12-06,2.738,2.85,2.71,2.75,25500,27.38,28.5,27.1,27.5,2550,0.0,1.0
2007-12-07,2.6401,2.85,2.63,2.76,22200,26.401,28.5,26.3,27.6,2220,0.0,1.0
2007-12-10,2.6,2.73,2.57,2.65,30800,26.0,27.3,25.7,26.5,3080,0.0,1.0
2007-12-11,2.55,2.65,2.51,2.55,33100,25.5,26.5,25.1,25.5,3310,0.0,1.0
2007-12-12,2.49,2.5141,2.37,2.41,38900,24.9,25.141,23.7,24.1,3890,0.0,1.0
2007-12-13,2.45,2.69,2.35,2.6,29700,24.5,26.9,23.5,26.0,2970,0.0,1.0
2007-12-14,2.44,2.57,2.42,2.45,6200,24.4,25.7,24.2,24.5,620,0.0,1.0
2007-12-17,2.26,2.37,2.21,2.21,32600,22.6,23.7,22.1,22.1,3260,0.0,1.0
2007-12-18,2.3,2.37,2.27,2.29,19400,23.0,23.7,22.7,22.9,1940,0.0,1.0
2007-12-19,2.1,2.29,2.06,2.25,57000,21.0,22.9,20.6,22.5,5700,0.0,1.0
2007-12-20,2.14,2.22,2.03,2.07,38800,21.4,22.2,20.3,20.7,3880,0.0,1.0
2007-12-21,2.05,2.34,2.05,2.34,105700,20.5,23.4,20.5,23.4,10570,0.0,1.0
2007-12-24,2.05,2.12,1.72,2.07,42100,20.5,21.2,17.2,20.7,4210,0.0,1.0
2007-12-26,1.85,2.04,1.85,1.86,228800,18.5,20.4,18.5,18.6,22880,0.0,1.0
2007-12-27,1.92,1.92,1.7,1.88,118000,19.2,19.2,17.0,18.8,11800,0.0,1.0
2007-12-28,2.0599,2.1,1.96,2.0,67100,20.599,21.0,19.6,20.0,6710,0.0,1.0
2007-12-31,2.01,2.15,1.98,2.15,94200,20.1,21.5,19.8,21.5,9420,0.0,1.0
2008-01-02,2.25,2.5,2.07,2.3,35200,22.5,25.0,20.7,23.0,3520,0.0,1.0
2008-01-03,2.2701,2.29,2.24,2.25,10200,22.701,22.9,22.4,22.5,1020,0.0,1.0
2008-01-04,2.2,2.25,2.19,2.23,9100,22.0,22.5,21.9,22.3,910,0.0,1.0
2008-01-07,2.26,2.34,2.25,2.25,8000,22.6,23.4,22.5,22.5,800,0.0,1.0
2008-01-08,2.21,2.28,2.15,2.19,19100,22.1,22.8,21.5,21.9,1910,0.0,1.0
2008-01-09,2.22,2.3,2.14,2.18,25400,22.2,23.0,21.4,21.8,2540,0.0,1.0
2008-01-10,2.09,2.22,2.0,2.22,49900,20.9,22.2,20.0,22.2,4990,0.0,1.0
2008-01-11,2.06,2.08,2.0,2.06,3800,20.6,20.8,20.0,20.6,380,0.0,1.0
2008-01-14,1.99,2.06,1.98,2.04,26000,19.9,20.6,19.8,20.4,2600,0.0,1.0
2008-01-15,1.82,2.0,1.8,1.8,28100,18.2,20.0,18.0,18.0,2810,0.0,1.0
2008-01-16,1.73,1.83,1.3,1.72,147200,17.3,18.3,13.0,17.2,14720,0.0,1.0
2008-01-17,1.694,1.75,1.56,1.7,26100,16.94,17.5,15.6,17.0,2610,0.0,1.0
2008-01-18,1.72,1.82,1.62,1.7,55300,17.2,18.2,16.2,17.0,5530,0.0,1.0
2008-01-22,1.58,1.95,1.5,1.88,44600,15.8,19.5,15.0,18.8,4460,0.0,1.0
2008-01-23,1.85,1.9,1.64,1.68,134900,18.5,19.0,16.4,16.8,13490,0.0,1.0
2008-01-24,1.74,1.77,1.71,1.73,29400,17.4,17.7,17.1,17.3,2940,0.0,1.0
2008-01-25,1.75,1.9,1.65,1.9,14000,17.5,19.0,16.5,19.0,1400,0.0,1.0
2008-01-28,1.73,1.75,1.7,1.75,8300,17.3,17.5,17.0,17.5,830,0.0,1.0
2008-01-29,1.63,1.72,1.56,1.72,10500,16.3,17.2,15.6,17.2,1050,0.0,1.0
2008-01-30,1.44,1.65,1.32,1.65,154400,14.4,16.5,13.2,16.5,15440,0.0,1.0
2008-01-31,1.38,1.5,1.34,1.48,27600,13.8,15.0,13.4,14.8,2760,0.0,1.0
2008-02-01,1.69,1.69,1.4,1.42,56300,16.9,16.9,14.0,14.2,5630,0.0,1.0
2008-02-04,1.69,1.75,1.65,1.75,14000,16.9,17.5,16.5,17.5,1400,0.0,1.0
2008-02-05,1.54,1.68,1.51,1.68,9900,15.4,16.8,15.1,16.8,990,0.0,1.0
2008-02-06,1.48,1.4999,1.42,1.48,20700,14.8,14.999,14.2,14.8,2070,0.0,1.0
2008-02-07,1.31,1.4799,1.31,1.45,67300,13.1,14.799,13.1,14.5,6730,0.0,1.0
2008-02-08,1.25,1.36,1.24,1.36,111000,12.5,13.6,12.4,13.6,11100,0.0,1.0
2008-02-11,1.27,1.75,1.26,1.35,77000,12.7,17.5,12.6,13.5,7700,0.0,1.0
2008-02-12,1.2,1.28,1.12,1.28,70200,12.0,12.8,11.2,12.8,7020,0.0,1.0
2008-02-13,1.23,1.25,0.97,1.25,174900,12.3,12.5,9.7,12.5,17490,0.0,1.0
2008-02-14,1.0984,1.15,1.05,1.1,33900,10.984,11.5,10.5,11.0,3390,0.0,1.0
2008-02-15,1.17,1.25,1.0,1.05,48800,11.7,12.5,10.0,10.5,4880,0.0,1.0
2008-02-19,1.19,1.2,1.15,1.16,18000,11.9,12.0,11.5,11.6,1800,0.0,1.0
2008-02-20,1.14,1.17,1.1,1.17,19100,11.4,11.7,11.0,11.7,1910,0.0,1.0
2008-02-21,1.1,1.23,1.09,1.13,34400,11.0,12.3,10.9,11.3,3440,0.0,1.0
2008-02-22,1.12,1.19,1.0,1.19,41000,11.2,11.9,10.0,11.9,4100,0.0,1.0
2008-02-25,1.05,1.14,1.05,1.14,23800,10.5,11.4,10.5,11.4,2380,0.0,1.0
2008-02-26,1.03,1.1,1.03,1.08,24100,10.3,11.0,10.3,10.8,2410,0.0,1.0
2008-02-27,1.1,1.14,1.03,1.14,68500,11.0,11.4,10.3,11.4,6850,0.0,1.0
2008-02-28,1.08,1.09,1.04,1.08,12900,10.8,10.9,10.4,10.8,1290,0.0,1.0
2008-02-29,1.09,1.1,1.05,1.1,9500,10.9,11.0,10.5,11.0,950,0.0,1.0
2008-03-03,1.06,1.19,1.05,1.0701,22900,10.6,11.9,10.5,10.701,2290,0.0,1.0
2008-03-04,1.02,1.08,1.0,1.0601,28300,10.2,10.8,10.0,10.601,2830,0.0,1.0
2008-03-05,1.06,1.1,1.01,1.08,21200,10.6,11.0,10.1,10.8,2120,0.0,1.0
2008-03-06,1.01,1.1,1.01,1.0201,16100,10.1,11.0,10.1,10.201,1610,0.0,1.0
2008-03-07,1.02,1.0601,1.02,1.05,7300,10.2,10.601,10.2,10.5,730,0.0,1.0
2008-03-10,1.035,1.1,1.02,1.08,73900,10.35,11.0,10.2,10.8,7390,0.0,1.0
2008-03-11,1.06,1.1,1.04,1.09,16000,10.6,11.0,10.4,10.9,1600,0.0,1.0
2008-03-12,1.4,1.4,1.09,1.19,69600,14.0,14.0,10.9,11.9,6960,0.0,1.0
2008-03-13,1.24,1.37,1.16,1.37,17100,12.4,13.7,11.6,13.7,1710,0.0,1.0
2008-03-14,1.06,1.28,1.06,1.28,21400,10.6,12.8,10.6,12.8,2140,0.0,1.0
2008-03-17,1.2,1.28,1.06,1.06,10300,12.0,12.8,10.6,10.6,1030,0.0,1.0
2008-03-18,1.27,1.34,1.17,1.32,32100,12.7,13.4,11.7,13.2,3210,0.0,1.0
2008-03-19,1.15,1.28,1.15,1.28,9700,11.5,12.8,11.5,12.8,970,0.0,1.0
2008-03-20,1.1699,1.27,1.08,1.08,11100,11.699,12.7,10.8,10.8,1110,0.0,1.0
2008-03-24,1.1,1.14,1.1,1.1384,2900,11.0,11.4,11.0,11.384,290,0.0,1.0
2008-03-25,1.0712,1.081,1.05,1.081,8200,10.712,10.81,10.5,10.81,820,0.0,1.0
2008-03-26,1.08,1.11,0.956,1.09,35200,10.8,11.1,9.56,10.9,3520,0.0,1.0
2008-03-27,1.0,1.03,0.99,0.99,5300,10.0,10.3,9.9,9.9,530,0.0,1.0
2008-03-28,1.07,1.07,1.0,1.0,1000,10.7,10.7,10.0,10.0,100,0.0,1.0
2008-03-31,1.0,1.09,0.96,1.0,8800,10.0,10.9,9.6,10.0,880,0.0,1.0
2008-04-01,1.0,1.0,0.9999,1.0,8000,10.0,10.0,9.999,10.0,800,0.0,1.0
2008-04-02,0.95,1.0188,0.95,1.0164,9600,9.5,10.188,9.5,10.164,960,0.0,1.0
2008-04-03,0.98,1.0,0.95,0.9505,10900,9.8,10.0,9.5,9.505,1090,0.0,1.0
2008-04-04,0.9899,1.0,0.984,1.0,10900,9.899,10.0,9.84,10.0,1090,0.0,1.0
2008-04-07,0.94,1.0,0.94,1.0,11400,9.4,10.0,9.4,10.0,1140,0.0,1.0
2008-04-08,0.92,0.94,0.89,0.91,5100,9.2,9.4,8.9,9.1,510,0.0,1.0
2008-04-09,0.9,0.92,0.9,0.92,2600,9.0,9.2,9.0,9.2,260,0.0,1.0
2008-04-10,0.97,0.97,0.9,0.9,35500,9.7,9.7,9.0,9.0,3550,0.0,1.0
2008-04-11,0.9799,0.98,0.96,0.98,13500,9.799,9.8,9.6,9.8,1350,0.0,1.0
2008-04-14,0.98,1.0,0.94,0.97,32900,9.8,10.0,9.4,9.7,3290,0.0,1.0
2008-04-15,0.95,0.95,0.83,0.95,1700,9.5,9.5,8.3,9.5,170,0.0,1.0
2008-04-16,0.92,0.95,0.8612,0.88,19200,9.2,9.5,8.612,8.8,1920,0.0,1.0
2008-04-17,0.85,0.94,0.85,0.93,10900,8.5,9.4,8.5,9.3,1090,0.0,1.0
2008-04-18,0.9399,0.95,0.82,0.82,13000,9.399,9.5,8.2,8.2,1300,0.0,1.0
2008-04-21,0.89,0.9,0.62,0.9,27600,8.9,9.0,6.2,9.0,2760,0.0,1.0
2008-04-22,0.87,0.8799,0.75,0.81,14000,8.7,8.799,7.5,8.1,1400,0.0,1.0
2008-04-23,0.84,0.9,0.8399,0.9,6600,8.4,9.0,8.399,9.0,660,0.0,1.0
2008-04-24,0.9,0.9,0.83,0.9,13400,9.0,9.0,8.3,9.0,1340,0.0,1.0
2008-04-25,0.9399,0.9399,0.81,0.87,23900,9.399,9.399,8.1,8.7,2390,0.0,1.0
2008-04-28,0.7999,0.93,0.76,0.77,42200,7.999,9.3,7.6,7.7,4220,0.0,1.0
2008-04-29,0.84,0.84,0.7,0.75,36100,8.4,8.4,7.0,7.5,3610,0.0,1.0
2008-04-30,0.85,0.85,0.8,0.8,10400,8.5,8.5,8.0,8.0,1040,0.0,1.0
2008-05-01,0.898,0.898,0.85,0.85,12300,8.98,8.98,8.5,8.5,1230,0.0,1.0
2008-05-02,0.81,0.85,0.81,0.85,7100,8.1,8.5,8.1,8.5,710,0.0,1.0
2008-05-05,0.84,0.89,0.75,0.89,8800,8.4,8.9,7.5,8.9,880,0.0,1.0
2008-05-06,0.8112,0.84,0.8112,0.838,5100,8.112,8.4,8.112,8.38,510,0.0,1.0
2008-05-07,0.84,0.89,0.83,0.84,10200,8.4,8.9,8.3,8.4,1020,0.0,1.0
2008-05-08,0.85,0.89,0.85,0.87,7200,8.5,8.9,8.5,8.7,720,0.0,1.0
2008-05-09,0.81,0.84,0.81,0.84,15400,8.1,8.4,8.1,8.4,1540,0.0,1.0
2008-05-12,0.74,0.86,0.74,0.8,19400,7.4,8.6,7.4,8.0,1940,0.0,1.0
2008-05-13,0.75,0.81,0.68,0.81,59300,7.5,8.1,6.8,8.1,5930,0.0,1.0
2008-05-14,0.78,0.8,0.74,0.8,59300,7.8,8.0,7.4,8.0,5930,0.0,1.0
2008-05-15,0.79,0.89,0.78,0.8,116700,7.9,8.9,7.8,8.0,11670,0.0,1.0
2008-05-16,0.8,0.8,0.79,0.8,63200,8.0,8.0,7.9,8.0,6320,0.0,1.0
2008-05-19,0.9,0.9,0.8,0.8,74500,9.0,9.0,8.0,8.0,7450,0.0,1.0
2008-05-20,0.894,0.9,0.86,0.86,14000,8.94,9.0,8.6,8.6,1400,0.0,1.0
2008-05-21,0.86,0.9,0.81,0.9,28700,8.6,9.0,8.1,9.0,2870,0.0,1.0
2008-05-22,0.77,0.8,0.76,0.8,11100,7.7,8.0,7.6,8.0,1110,0.0,1.0
2008-05-23,0.85,0.87,0.71,0.71,26800,8.5,8.7,7.1,7.1,2680,0.0,1.0
2008-05-27,0.9,0.9,0.75,0.79,24700,9.0,9.0,7.5,7.9,2470,0.0,1.0
2008-05-28,0.9,0.9,0.84,0.8518,20000,9.0,9.0,8.4,8.518,2000,0.0,1.0
2008-05-29,0.86,0.9,0.8499,0.88,10700,8.6,9.0,8.499,8.8,1070,0.0,1.0
2008-05-30,0.8,0.86,0.76,0.8101,39700,8.0,8.6,7.6,8.101,3970,0.0,1.0
2008-06-02,0.7999,0.87,0.796,0.87,7100,7.999,8.7,7.96,8.7,710,0.0,1.0
2008-06-03,0.85,0.88,0.8,0.84,29300,8.5,8.8,8.0,8.4,2930,0.0,1.0
2008-06-04,0.87,0.88,0.82,0.85,9900,8.7,8.8,8.2,8.5,990,0.0,1.0
2008-06-05,0.88,0.88,0.82,0.88,6000,8.8,8.8,8.2,8.8,600,0.0,1.0
2008-06-06,0.8001,0.88,0.8,0.84,21400,8.001,8.8,8.0,8.4,2140,0.0,1.0
2008-06-09,0.85,0.85,0.75,0.81,63100,8.5,8.5,7.5,8.1,6310,0.0,1.0
2008-06-10,0.8,0.88,0.8,0.84,14000,8.0,8.8,8.0,8.4,1400,0.0,1.0
2008-06-11,0.8,0.8,0.77,0.7999,11700,8.0,8.0,7.7,7.999,1170,0.0,1.0
2008-06-12,0.75,0.85,0.75,0.825,16000,7.5,8.5,7.5,8.25,1600,0.0,1.0
2008-06-13,0.75,0.8,0.68,0.75,9800,7.5,8.0,6.8,7.5,980,0.0,1.0
2008-06-16,0.79,0.8,0.75,0.75,7300,7.9,8.0,7.5,7.5,730,0.0,1.0
2008-06-17,0.7599,0.79,0.7552,0.79,2200,7.599,7.9,7.552,7.9,220,0.0,1.0
2008-06-18,0.7,0.78,0.65,0.78,16400,7.0,7.8,6.5,7.8,1640,0.0,1.0
2008-06-19,0.66,0.7,0.65,0.7,10200,6.6,7.0,6.5,7.0,1020,0.0,1.0
2008-06-20,0.63,0.65,0.59,0.6,28500,6.3,6.5,5.9,6.0,2850,0.0,1.0
2008-06-23,0.64,0.64,0.52,0.58,29100,6.4,6.4,5.2,5.8,2910,0.0,1.0
2008-06-24,0.55,0.61,0.45,0.61,30900,5.5,6.1,4.5,6.1,3090,0.0,1.0
2008-06-25,0.6,0.6,0.55,0.58,19300,6.0,6.0,5.5,5.8,1930,0.0,1.0
2008-06-26,0.6,0.62,0.59,0.6,6200,6.0,6.2,5.9,6.0,620,0.0,1.0
2008-06-27,0.64,0.65,0.58,0.58,14800,6.4,6.5,5.8,5.8,1480,0.0,1.0
2008-06-30,0.6,0.75,0.53,0.61,54400,6.0,7.5,5.3,6.1,5440,0.0,1.0
2008-07-01,0.65,0.75,0.6,0.64,6500,6.5,7.5,6.0,6.4,650,0.0,1.0
2008-07-02,0.66,0.75,0.66,0.66,26000,6.6,7.5,6.6,6.6,2600,0.0,1.0
2008-07-03,0.64,0.7,0.64,0.7,5200,6.4,7.0,6.4,7.0,520,0.0,1.0
2008-07-07,0.648,0.698,0.6,0.698,3500,6.48,6.98,6.0,6.98,350,0.0,1.0
2008-07-08,0.62,0.63,0.55,0.6,9300,6.2,6.3,5.5,6.0,930,0.0,1.0
2008-07-09,0.6,0.6,0.57,0.57,6400,6.0,6.0,5.7,5.7,640,0.0,1.0
2008-07-10,0.58,0.58,0.46,0.5,1600,5.8,5.8,4.6,5.0,160,0.0,1.0
2008-07-11,0.64,0.64,0.5201,0.55,3100,6.4,6.4,5.201,5.5,310,0.0,1.0
2008-07-14,0.64,0.64,0.5201,0.55,3044,6.4,6.4,5.201,5.5,304.4,0.0,1.0
2008-07-15,0.53,0.6,0.52,0.55,23400,5.3,6.0,5.2,5.5,2340,0.0,1.0
2008-07-16,0.53,0.53,0.53,0.53,0,5.3,5.3,5.3,5.3,0,0.0,1.0
2008-07-17,0.6,0.6,0.5,0.5,2200,6.0,6.0,5.0,5.0,220,0.0,1.0
2008-07-18,0.6,0.6,0.5995,0.5995,900,6.0,6.0,5.995,5.995,90,0.0,1.0
2008-07-21,0.58,0.58,0.46,0.56,4500,5.8,5.8,4.6,5.6,450,0.0,1.0
2008-07-22,0.54,0.55,0.53,0.5399,5400,5.4,5.5,5.3,5.399,540,0.0,1.0
2008-07-23,0.54,0.5999,0.54,0.5999,3300,5.4,5.999,5.4,5.999,330,0.0,1.0
2008-07-24,0.6,0.6,0.586,0.6,17600,6.0,6.0,5.86,6.0,1760,0.0,1.0
2008-07-25,0.6,0.63,0.6,0.63,14400,6.0,6.3,6.0,6.3,1440,0.0,1.0
2008-07-28,0.58,0.6,0.58,0.6,6300,5.8,6.0,5.8,6.0,630,0.0,1.0
2008-07-29,0.6,0.6,0.596,0.6,11300,6.0,6.0,5.96,6.0,1130,0.0,1.0
2008-07-30,0.55,0.6,0.5,0.6,11100,5.5,6.0,5.0,6.0,1110,0.0,1.0
2008-07-31,0.55,0.6,0.55,0.55,6900,5.5,6.0,5.5,5.5,690,0.0,1.0
2008-08-01,0.6,0.6,0.5,0.55,17600,6.0,6.0,5.0,5.5,1760,0.0,1.0
2008-08-04,0.6,0.6,0.54,0.54,2200,6.0,6.0,5.4,5.4,220,0.0,1.0
2008-08-05,0.501,0.6,0.501,0.501,1300,5.01,6.0,5.01,5.01,130,0.0,1.0
2008-08-06,0.51,0.55,0.47,0.501,19100,5.1,5.5,4.7,5.01,1910,0.0,1.0
2008-08-07,0.51,0.51,0.51,0.51,300,5.1,5.1,5.1,5.1,30,0.0,1.0
2008-08-08,0.5,0.5,0.48,0.49,30800,5.0,5.0,4.8,4.9,3080,0.0,1.0
2008-08-11,0.5,0.51,0.4,0.5,8300,5.0,5.1,4.0,5.0,830,0.0,1.0
2008-08-12,0.51,0.51,0.48,0.49,48900,5.1,5.1,4.8,4.9,4890,0.0,1.0
2008-08-13,0.51,0.51,0.49,0.5,4200,5.1,5.1,4.9,5.0,420,0.0,1.0
2008-08-14,0.51,0.51,0.51,0.51,0,5.1,5.1,5.1,5.1,0,0.0,1.0
2008-08-15,0.51,0.51,0.49,0.51,15100,5.1,5.1,4.9,5.1,1510,0.0,1.0
2008-08-18,0.5,0.51,0.5,0.5099,500,5.0,5.1,5.0,5.099,50,0.0,1.0
2008-08-19,0.4704,0.5,0.45,0.46,6300,4.704,5.0,4.5,4.6,630,0.0,1.0
2008-08-20,0.42,0.49,0.4,0.42,49100,4.2,4.9,4.0,4.2,4910,0.0,1.0
2008-08-21,0.35,0.39,0.32,0.38,61300,3.5,3.9,3.2,3.8,6130,0.0,1.0
2008-08-22,0.49,0.56,0.32,0.32,92000,4.9,5.6,3.2,3.2,9200,0.0,1.0
2008-08-25,0.6,0.6,0.52,0.52,32200,6.0,6.0,5.2,5.2,3220,0.0,1.0
2008-08-26,0.78,0.84,0.61,0.61,79000,7.8,8.4,6.1,6.1,7900,0.0,1.0
2008-08-27,0.8,0.88,0.67,0.82,142100,8.0,8.8,6.7,8.2,14210,0.0,1.0
2008-08-28,0.88,0.91,0.84,0.84,75900,8.8,9.1,8.4,8.4,7590,0.0,1.0
2008-08-29,0.9,0.95,0.8499,0.92,34800,9.0,9.5,8.499,9.2,3480,0.0,1.0
2008-09-02,0.9,1.0,0.778,0.9,83400,9.0,10.0,7.78,9.0,8340,0.0,1.0
2008-09-03,0.8936,1.0,0.8051,0.86,49300,8.936,10.0,8.051,8.6,4930,0.0,1.0
2008-09-04,0.9,0.98,0.81,0.81,46300,9.0,9.8,8.1,8.1,4630,0.0,1.0
2008-09-05,0.87,0.95,0.87,0.9,31400,8.7,9.5,8.7,9.0,3140,0.0,1.0
2008-09-08,0.88,0.98,0.8,0.8754,22300,8.8,9.8,8.0,8.754,2230,0.0,1.0
2008-09-09,0.802,0.88,0.8,0.8325,3100,8.02,8.8,8.0,8.325,310,0.0,1.0
2008-09-10,0.8,0.89,0.8,0.8,39400,8.0,8.9,8.0,8.0,3940,0.0,1.0
2008-09-11,0.7,0.86,0.7,0.78,34500,7.0,8.6,7.0,7.8,3450,0.0,1.0
2008-09-12,0.695,0.79,0.5999,0.75,28500,6.95,7.9,5.999,7.5,2850,0.0,1.0
2008-09-15,0.82,0.9,0.65,0.65,14400,8.2,9.0,6.5,6.5,1440,0.0,1.0
2008-09-16,0.8,0.85,0.8,0.85,1600,8.0,8.5,8.0,8.5,160,0.0,1.0
2008-09-17,0.748,0.81,0.702,0.8,8600,7.48,8.1,7.02,8.0,860,0.0,1.0
2008-09-18,0.7,0.75,0.7,0.71,1300,7.0,7.5,7.0,7.1,130,0.0,1.0
2008-09-19,0.75,0.75,0.6,0.748,9500,7.5,7.5,6.0,7.48,950,0.0,1.0
2008-09-22,0.75,0.75,0.75,0.75,1700,7.5,7.5,7.5,7.5,170,0.0,1.0
2008-09-23,0.75,0.75,0.7,0.7001,3300,7.5,7.5,7.0,7.001,330,0.0,1.0
2008-09-24,0.75,0.75,0.75,0.75,0,7.5,7.5,7.5,7.5,0,0.0,1.0
2008-09-25,0.6,0.65,0.45,0.65,9900,6.0,6.5,4.5,6.5,990,0.0,1.0
2008-09-26,0.5,0.6,0.5,0.57,6400,5.0,6.0,5.0,5.7,640,0.0,1.0
2008-09-29,0.45,0.5,0.45,0.45,2500,4.5,5.0,4.5,4.5,250,0.0,1.0
2008-09-30,0.6,0.6,0.55,0.55,2900,6.0,6.0,5.5,5.5,290,0.0,1.0
2008-10-01,0.6999,0.6999,0.65,0.6501,600,6.999,6.999,6.5,6.501,60,0.0,1.0
2008-10-02,0.6,0.65,0.5,0.6,16200,6.0,6.5,5.0,6.0,1620,0.0,1.0
2008-10-03,0.5301,0.6,0.5,0.5,4200,5.301,6.0,5.0,5.0,420,0.0,1.0
2008-10-06,0.5,0.6925,0.35,0.38,25000,5.0,6.925,3.5,3.8,2500,0.0,1.0
2008-10-07,0.5,0.5,0.395,0.4,3600,5.0,5.0,3.95,4.0,360,0.0,1.0
2008-10-08,0.45,0.55,0.4,0.41,14500,4.5,5.5,4.0,4.1,1450,0.0,1.0
2008-10-09,0.42,0.45,0.3,0.45,20500,4.2,4.5,3.0,4.5,2050,0.0,1.0
2008-10-10,0.3,0.42,0.3,0.38,74200,3.0,4.2,3.0,3.8,7420,0.0,1.0
2008-10-13,0.45,0.45,0.3,0.35,27500,4.5,4.5,3.0,3.5,2750,0.0,1.0
2008-10-14,0.45,0.45,0.35,0.4,13800,4.5,4.5,3.5,4.0,1380,0.0,1.0
2008-10-15,0.4,0.4501,0.3005,0.45,10700,4.0,4.501,3.005,4.5,1070,0.0,1.0
2008-10-16,0.47,0.5,0.43,0.43,2200,4.7,5.0,4.3,4.3,220,0.0,1.0
2008-10-17,0.4,0.4501,0.4,0.45,4900,4.0,4.501,4.0,4.5,490,0.0,1.0
2008-10-20,0.4201,0.45,0.3,0.41,8700,4.201,4.5,3.0,4.1,870,0.0,1.0
2008-10-21,0.42,0.49,0.42,0.438,24100,4.2,4.9,4.2,4.38,2410,0.0,1.0
2008-10-22,0.42,0.42,0.36,0.3601,17200,4.2,4.2,3.6,3.601,1720,0.0,1.0
2008-10-23,0.45,0.45,0.45,0.45,500,4.5,4.5,4.5,4.5,50,0.0,1.0
2008-10-24,0.42,0.435,0.37,0.42,10200,4.2,4.35,3.7,4.2,1020,0.0,1.0
2008-10-27,0.45,0.45,0.45,0.45,6300,4.5,4.5,4.5,4.5,630,0.0,1.0
2008-10-28,0.386,0.45,0.378,0.45,28800,3.86,4.5,3.78,4.5,2880,0.0,1.0
2008-10-29,0.4,0.45,0.37,0.38,15200,4.0,4.5,3.7,3.8,1520,0.0,1.0
2008-10-30,0.4,0.44,0.3999,0.44,6500,4.0,4.4,3.999,4.4,650,0.0,1.0
2008-10-31,0.4,0.4,0.37,0.37,4300,4.0,4.0,3.7,3.7,430,0.0,1.0
2008-11-03,0.4001,0.4001,0.37,0.4001,5200,4.001,4.001,3.7,4.001,520,0.0,1.0
2008-11-04,0.4,0.41,0.37,0.41,17000,4.0,4.1,3.7,4.1,1700,0.0,1.0
2008-11-05,0.39,0.4,0.39,0.4,6800,3.9,4.0,3.9,4.0,680,0.0,1.0
2008-11-06,0.3,0.4,0.3,0.37,56000,3.0,4.0,3.0,3.7,5600,0.0,1.0
2008-11-07,0.32,0.352,0.25,0.31,113700,3.2,3.52,2.5,3.1,11370,0.0,1.0
2008-11-10,0.32,0.3522,0.26,0.3501,46900,3.2,3.522,2.6,3.501,4690,0.0,1.0
2008-11-11,0.32,0.32,0.25,0.27,30300,3.2,3.2,2.5,2.7,3030,0.0,1.0
2008-11-12,0.29,0.33,0.17,0.25,12600,2.9,3.3,1.7,2.5,1260,0.0,1.0
2008-11-13,0.28,0.28,0.15,0.25,31900,2.8,2.8,1.5,2.5,3190,0.0,1.0
2008-11-14,0.25,0.25,0.2,0.2,12200,2.5,2.5,2.0,2.0,1220,0.0,1.0
2008-11-17,0.24,0.25,0.17,0.22,18400,2.4,2.5,1.7,2.2,1840,0.0,1.0
2008-11-18,0.24,0.4,0.17,0.2,31900,2.4,4.0,1.7,2.0,3190,0.0,1.0
2008-11-19,0.25,0.26,0.19,0.25,33100,2.5,2.6,1.9,2.5,3310,0.0,1.0
2008-11-20,0.2001,0.29,0.15,0.24,36700,2.001,2.9,1.5,2.4,3670,0.0,1.0
2008-11-21,0.25,0.29,0.18,0.28,11900,2.5,2.9,1.8,2.8,1190,0.0,1.0
2008-11-24,0.2327,0.25,0.23,0.25,18700,2.327,2.5,2.3,2.5,1870,0.0,1.0
2008-11-25,0.2,0.21,0.15,0.21,59700,2.0,2.1,1.5,2.1,5970,0.0,1.0
2008-11-26,0.26,0.34,0.17,0.17,167200,2.6,3.4,1.7,1.7,16720,0.0,1.0
2008-11-28,0.34,0.35,0.3399,0.3399,7600,3.4,3.5,3.399,3.399,760,0.0,1.0
2008-12-01,0.2,0.35,0.19,0.35,222700,2.0,3.5,1.9,3.5,22270,0.0,1.0
2008-12-02,0.21,0.25,0.2,0.22,27600,2.1,2.5,2.0,2.2,2760,0.0,1.0
2008-12-03,0.21,0.21,0.18,0.21,35600,2.1,2.1,1.8,2.1,3560,0.0,1.0
2008-12-04,0.24,0.24,0.19,0.22,12900,2.4,2.4,1.9,2.2,1290,0.0,1.0
2008-12-05,0.25,0.27,0.2125,0.22,8900,2.5,2.7,2.125,2.2,890,0.0,1.0
2008-12-08,0.2005,0.27,0.18,0.27,57200,2.005,2.7,1.8,2.7,5720,0.0,1.0
2008-12-09,0.24,0.27,0.2,0.2001,39800,2.4,2.7,2.0,2.001,3980,0.0,1.0
2008-12-10,0.22,0.245,0.21,0.24,4100,2.2,2.45,2.1,2.4,410,0.0,1.0
2008-12-11,0.25,0.4,0.21,0.4,47500,2.5,4.0,2.1,4.0,4750,0.0,1.0
2008-12-12,0.29,0.29,0.22,0.27,26100,2.9,2.9,2.2,2.7,2610,0.0,1.0
2008-12-15,0.29,0.29,0.2601,0.27,2100,2.9,2.9,2.601,2.7,210,0.0,1.0
2008-12-16,0.27,0.3,0.27,0.3,23300,2.7,3.0,2.7,3.0,2330,0.0,1.0
2008-12-17,0.33,0.33,0.2501,0.2501,12400,3.3,3.3,2.501,2.501,1240,0.0,1.0
2008-12-18,0.3,0.31,0.23,0.31,25000,3.0,3.1,2.3,3.1,2500,0.0,1.0
2008-12-19,0.3,0.31,0.2572,0.27,16600,3.0,3.1,2.572,2.7,1660,0.0,1.0
2008-12-22,0.3,0.32,0.3,0.32,16200,3.0,3.2,3.0,3.2,1620,0.0,1.0
2008-12-23,0.27,0.35,0.27,0.27,14900,2.7,3.5,2.7,2.7,1490,0.0,1.0
2008-12-24,0.3228,0.34,0.25,0.32,5300,3.228,3.4,2.5,3.2,530,0.0,1.0
2008-12-26,0.27,0.31,0.2694,0.27,45100,2.7,3.1,2.694,2.7,4510,0.0,1.0
2008-12-29,0.27,0.3,0.27,0.2751,7200,2.7,3.0,2.7,2.751,720,0.0,1.0
2008-12-30,0.25,0.27,0.2,0.25,31900,2.5,2.7,2.0,2.5,3190,0.0,1.0
2008-12-31,0.2,0.25,0.18,0.25,137200,2.0,2.5,1.8,2.5,13720,0.0,1.0
2009-01-02,0.2901,0.32,0.2,0.2,20500,2.901,3.2,2.0,2.0,2050,0.0,1.0
2009-01-05,0.29,0.3,0.2709,0.2709,7500,2.9,3.0,2.709,2.709,750,0.0,1.0
2009-01-06,0.32,0.32,0.3,0.3,6300,3.2,3.2,3.0,3.0,630,0.0,1.0
2009-01-07,0.29,0.31,0.2748,0.3,1500,2.9,3.1,2.748,3.0,150,0.0,1.0
2009-01-08,0.32,0.32,0.2851,0.2851,700,3.2,3.2,2.851,2.851,70,0.0,1.0
2009-01-09,0.27,0.29,0.2,0.29,53800,2.7,2.9,2.0,2.9,5380,0.0,1.0
2009-01-12,0.3,0.31,0.29,0.29,52400,3.0,3.1,2.9,2.9,5240,0.0,1.0
2009-01-13,0.29,0.31,0.276,0.276,1100,2.9,3.1,2.76,2.76,110,0.0,1.0
2009-01-14,0.3,0.31,0.29,0.29,3100,3.0,3.1,2.9,2.9,310,0.0,1.0
2009-01-15,0.3,0.3,0.3,0.3,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2009-01-16,0.282,0.3,0.1808,0.1808,29000,2.82,3.0,1.808,1.808,2900,0.0,1.0
2009-01-20,0.26,0.3,0.26,0.3,2500,2.6,3.0,2.6,3.0,250,0.0,1.0
2009-01-21,0.26,0.26,0.26,0.26,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2009-01-22,0.29,0.3,0.23,0.25,20300,2.9,3.0,2.3,2.5,2030,0.0,1.0
2009-01-23,0.27,0.3,0.27,0.3,2100,2.7,3.0,2.7,3.0,210,0.0,1.0
2009-01-26,0.25,0.25,0.25,0.25,2500,2.5,2.5,2.5,2.5,250,0.0,1.0
2009-01-27,0.25,0.25,0.25,0.25,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2009-01-28,0.25,0.25,0.23,0.23,1000,2.5,2.5,2.3,2.3,100,0.0,1.0
2009-01-29,0.23,0.26,0.211,0.2301,2800,2.3,2.6,2.11,2.301,280,0.0,1.0
2009-01-30,0.29,0.29,0.211,0.24,7000,2.9,2.9,2.11,2.4,700,0.0,1.0
2009-02-02,0.2713,0.28,0.27,0.27,30500,2.713,2.8,2.7,2.7,3050,0.0,1.0
2009-02-03,0.2899,0.29,0.2899,0.29,200,2.899,2.9,2.899,2.9,20,0.0,1.0
2009-02-04,0.27,0.27,0.27,0.27,20900,2.7,2.7,2.7,2.7,2090,0.0,1.0
2009-02-05,0.29,0.33,0.27,0.27,3100,2.9,3.3,2.7,2.7,310,0.0,1.0
2009-02-06,0.29,0.3,0.29,0.3,600,2.9,3.0,2.9,3.0,60,0.0,1.0
2009-02-09,0.29,0.29,0.29,0.29,0,2.9,2.9,2.9,2.9,0,0.0,1.0
2009-02-10,0.3,0.3,0.3,0.3,5000,3.0,3.0,3.0,3.0,500,0.0,1.0
2009-02-11,0.25,0.3,0.25,0.3,9800,2.5,3.0,2.5,3.0,980,0.0,1.0
2009-02-12,0.25,0.27,0.25,0.27,19100,2.5,2.7,2.5,2.7,1910,0.0,1.0
2009-02-13,0.26,0.26,0.25,0.25,200,2.6,2.6,2.5,2.5,20,0.0,1.0
2009-02-17,0.28,0.3,0.26,0.3,5800,2.8,3.0,2.6,3.0,580,0.0,1.0
2009-02-18,0.3,0.3,0.2998,0.3,7000,3.0,3.0,2.998,3.0,700,0.0,1.0
2009-02-19,0.3,0.3,0.2998,0.2998,3400,3.0,3.0,2.998,2.998,340,0.0,1.0
2009-02-20,0.22,0.32,0.2,0.32,21000,2.2,3.2,2.0,3.2,2100,0.0,1.0
2009-02-23,0.23,0.25,0.2,0.2,18900,2.3,2.5,2.0,2.0,1890,0.0,1.0
2009-02-24,0.29,0.36,0.27,0.36,5500,2.9,3.6,2.7,3.6,550,0.0,1.0
2009-02-25,0.22,0.27,0.22,0.27,38900,2.2,2.7,2.2,2.7,3890,0.0,1.0
2009-02-26,0.22,0.23,0.2,0.23,130100,2.2,2.3,2.0,2.3,13010,0.0,1.0
2009-02-27,0.24,0.24,0.2,0.22,9700,2.4,2.4,2.0,2.2,970,0.0,1.0
2009-03-02,0.2,0.22,0.2,0.22,6100,2.0,2.2,2.0,2.2,610,0.0,1.0
2009-03-03,0.2,0.36,0.2,0.2499,5900,2.0,3.6,2.0,2.499,590,0.0,1.0
2009-03-04,0.22,0.22,0.2,0.2,6000,2.2,2.2,2.0,2.0,600,0.0,1.0
2009-03-05,0.22,0.22,0.2,0.2002,4200,2.2,2.2,2.0,2.002,420,0.0,1.0
2009-03-06,0.18,0.2202,0.18,0.22,7300,1.8,2.202,1.8,2.2,730,0.0,1.0
2009-03-09,0.18,0.2,0.18,0.2,2800,1.8,2.0,1.8,2.0,280,0.0,1.0
2009-03-10,0.19,0.21,0.19,0.1902,3500,1.9,2.1,1.9,1.902,350,0.0,1.0
2009-03-11,0.22,0.22,0.19,0.19,10200,2.2,2.2,1.9,1.9,1020,0.0,1.0
2009-03-12,0.2,0.23,0.2,0.22,900,2.0,2.3,2.0,2.2,90,0.0,1.0
2009-03-13,0.2,0.22,0.2,0.21,8600,2.0,2.2,2.0,2.1,860,0.0,1.0
2009-03-16,0.19,0.23,0.19,0.23,6900,1.9,2.3,1.9,2.3,690,0.0,1.0
2009-03-17,0.21,0.21,0.15,0.17,72300,2.1,2.1,1.5,1.7,7230,0.0,1.0
2009-03-18,0.22,0.22,0.1511,0.21,68600,2.2,2.2,1.511,2.1,6860,0.0,1.0
2009-03-19,0.2,0.2101,0.2,0.2,1400,2.0,2.101,2.0,2.0,140,0.0,1.0
2009-03-20,0.22,0.22,0.22,0.22,400,2.2,2.2,2.2,2.2,40,0.0,1.0
2009-03-23,0.22,0.22,0.2,0.2,38200,2.2,2.2,2.0,2.0,3820,0.0,1.0
2009-03-24,0.2,0.21,0.2,0.202,4100,2.0,2.1,2.0,2.02,410,0.0,1.0
2009-03-25,0.15,0.21,0.1201,0.21,104800,1.5,2.1,1.201,2.1,10480,0.0,1.0
2009-03-26,0.15,0.17,0.1401,0.17,53700,1.5,1.7,1.401,1.7,5370,0.0,1.0
2009-03-27,0.15,0.17,0.14,0.1699,40400,1.5,1.7,1.4,1.699,4040,0.0,1.0
2009-03-30,0.15,0.16,0.14,0.16,19900,1.5,1.6,1.4,1.6,1990,0.0,1.0
2009-03-31,0.17,0.17,0.16,0.16,52900,1.7,1.7,1.6,1.6,5290,0.0,1.0
2009-04-01,0.1889,0.19,0.18,0.18,6000,1.889,1.9,1.8,1.8,600,0.0,1.0
2009-04-02,0.19,0.2,0.14,0.185,40000,1.9,2.0,1.4,1.85,4000,0.0,1.0
2009-04-03,0.21,0.2782,0.19,0.2,21800,2.1,2.782,1.9,2.0,2180,0.0,1.0
2009-04-06,0.24,0.32,0.21,0.32,41400,2.4,3.2,2.1,3.2,4140,0.0,1.0
2009-04-07,0.26,0.29,0.24,0.24,8500,2.6,2.9,2.4,2.4,850,0.0,1.0
2009-04-08,0.3,0.3,0.28,0.28,13900,3.0,3.0,2.8,2.8,1390,0.0,1.0
2009-04-09,0.3,0.31,0.27,0.27,4000,3.0,3.1,2.7,2.7,400,0.0,1.0
2009-04-13,0.34,0.34,0.27,0.3,26600,3.4,3.4,2.7,3.0,2660,0.0,1.0
2009-04-14,0.39,0.45,0.33,0.34,67100,3.9,4.5,3.3,3.4,6710,0.0,1.0
2009-04-15,0.3,0.38,0.25,0.36,21000,3.0,3.8,2.5,3.6,2100,0.0,1.0
2009-04-16,0.33,0.36,0.26,0.35,6400,3.3,3.6,2.6,3.5,640,0.0,1.0
2009-04-17,0.28,0.36,0.24,0.35,16800,2.8,3.6,2.4,3.5,1680,0.0,1.0
2009-04-20,0.28,0.3,0.28,0.3,6900,2.8,3.0,2.8,3.0,690,0.0,1.0
2009-04-21,0.33,0.33,0.2804,0.3199,10800,3.3,3.3,2.804,3.199,1080,0.0,1.0
2009-04-22,0.32,0.36,0.3,0.32,13400,3.2,3.6,3.0,3.2,1340,0.0,1.0
2009-04-23,0.29,0.3,0.29,0.3,3300,2.9,3.0,2.9,3.0,330,0.0,1.0
2009-04-24,0.2999,0.3,0.27,0.29,9000,2.999,3.0,2.7,2.9,900,0.0,1.0
2009-04-27,0.2974,0.2974,0.22,0.27,14700,2.974,2.974,2.2,2.7,1470,0.0,1.0
2009-04-28,0.28,0.28,0.2613,0.2613,1800,2.8,2.8,2.613,2.613,180,0.0,1.0
2009-04-29,0.35,0.3501,0.28,0.29,23400,3.5,3.501,2.8,2.9,2340,0.0,1.0
2009-04-30,0.36,0.36,0.33,0.34,16700,3.6,3.6,3.3,3.4,1670,0.0,1.0
2009-05-01,0.36,0.36,0.33,0.33,6800,3.6,3.6,3.3,3.3,680,0.0,1.0
2009-05-04,0.34,0.34,0.34,0.34,600,3.4,3.4,3.4,3.4,60,0.0,1.0
2009-05-05,0.32,0.36,0.32,0.36,18600,3.2,3.6,3.2,3.6,1860,0.0,1.0
2009-05-06,0.37,0.37,0.3219,0.3219,31800,3.7,3.7,3.219,3.219,3180,0.0,1.0
2009-05-07,0.39,0.39,0.25,0.34,34000,3.9,3.9,2.5,3.4,3400,0.0,1.0
2009-05-08,0.39,0.4,0.36,0.39,44200,3.9,4.0,3.6,3.9,4420,0.0,1.0
2009-05-11,0.36,0.39,0.3499,0.39,12000,3.6,3.9,3.499,3.9,1200,0.0,1.0
2009-05-12,0.38,0.38,0.34,0.34,1300,3.8,3.8,3.4,3.4,130,0.0,1.0
2009-05-13,0.33,0.34,0.32,0.32,8300,3.3,3.4,3.2,3.2,830,0.0,1.0
2009-05-14,0.31,0.35,0.31,0.34,23500,3.1,3.5,3.1,3.4,2350,0.0,1.0
2009-05-15,0.34,0.34,0.31,0.31,4600,3.4,3.4,3.1,3.1,460,0.0,1.0
2009-05-18,0.32,0.36,0.25,0.3,38400,3.2,3.6,2.5,3.0,3840,0.0,1.0
2009-05-19,0.3,0.34,0.272,0.32,5700,3.0,3.4,2.72,3.2,570,0.0,1.0
2009-05-20,0.281,0.32,0.281,0.32,9400,2.81,3.2,2.81,3.2,940,0.0,1.0
2009-05-21,0.28,0.3,0.26,0.29,19500,2.8,3.0,2.6,2.9,1950,0.0,1.0
2009-05-22,0.28,0.28,0.2799,0.28,8400,2.8,2.8,2.799,2.8,840,0.0,1.0
2009-05-26,0.28,0.28,0.25,0.26,10900,2.8,2.8,2.5,2.6,1090,0.0,1.0
2009-05-27,0.2501,0.27,0.25,0.26,2500,2.501,2.7,2.5,2.6,250,0.0,1.0
2009-05-28,0.27,0.27,0.27,0.27,8600,2.7,2.7,2.7,2.7,860,0.0,1.0
2009-05-29,0.27,0.28,0.25,0.2799,54800,2.7,2.8,2.5,2.799,5480,0.0,1.0
2009-06-01,0.26,0.28,0.26,0.28,4400,2.6,2.8,2.6,2.8,440,0.0,1.0
2009-06-02,0.25,0.28,0.2,0.26,57000,2.5,2.8,2.0,2.6,5700,0.0,1.0
2009-06-03,0.23,0.26,0.205,0.25,58400,2.3,2.6,2.05,2.5,5840,0.0,1.0
2009-06-04,0.25,0.29,0.22,0.22,131600,2.5,2.9,2.2,2.2,13160,0.0,1.0
2009-06-05,0.28,0.28,0.222,0.26,33600,2.8,2.8,2.22,2.6,3360,0.0,1.0
2009-06-08,0.26,0.3,0.2538,0.2538,19300,2.6,3.0,2.538,2.538,1930,0.0,1.0
2009-06-09,0.28,0.29,0.2321,0.29,21800,2.8,2.9,2.321,2.9,2180,0.0,1.0
2009-06-10,0.3,0.3,0.26,0.29,26600,3.0,3.0,2.6,2.9,2660,0.0,1.0
2009-06-11,0.31,0.31,0.28,0.3,12500,3.1,3.1,2.8,3.0,1250,0.0,1.0
2009-06-12,0.31,0.32,0.3099,0.31,7000,3.1,3.2,3.099,3.1,700,0.0,1.0
2009-06-15,0.32,0.32,0.3001,0.3099,30500,3.2,3.2,3.001,3.099,3050,0.0,1.0
2009-06-16,0.29,0.32,0.24,0.32,51500,2.9,3.2,2.4,3.2,5150,0.0,1.0
2009-06-17,0.27,0.289,0.26,0.2704,17800,2.7,2.89,2.6,2.704,1780,0.0,1.0
2009-06-18,0.2894,0.29,0.24,0.26,6600,2.894,2.9,2.4,2.6,660,0.0,1.0
2009-06-19,0.28,0.28,0.26,0.26,1500,2.8,2.8,2.6,2.6,150,0.0,1.0
2009-06-22,0.2789,0.28,0.26,0.26,500,2.789,2.8,2.6,2.6,50,0.0,1.0
2009-06-23,0.242,0.26,0.24,0.26,10200,2.42,2.6,2.4,2.6,1020,0.0,1.0
2009-06-24,0.23,0.25,0.23,0.25,8000,2.3,2.5,2.3,2.5,800,0.0,1.0
2009-06-25,0.24,0.26,0.23,0.23,8400,2.4,2.6,2.3,2.3,840,0.0,1.0
2009-06-26,0.28,0.28,0.26,0.26,10300,2.8,2.8,2.6,2.6,1030,0.0,1.0
2009-06-29,0.2599,0.26,0.2301,0.26,3200,2.599,2.6,2.301,2.6,320,0.0,1.0
2009-06-30,0.25,0.27,0.25,0.27,3200,2.5,2.7,2.5,2.7,320,0.0,1.0
2009-07-01,0.231,0.25,0.23,0.23,4300,2.31,2.5,2.3,2.3,430,0.0,1.0
2009-07-02,0.2499,0.25,0.2485,0.2485,2000,2.499,2.5,2.485,2.485,200,0.0,1.0
2009-07-06,0.2498,0.25,0.2498,0.2499,3200,2.498,2.5,2.498,2.499,320,0.0,1.0
2009-07-07,0.2399,0.24,0.2201,0.23,42600,2.399,2.4,2.201,2.3,4260,0.0,1.0
2009-07-08,0.2401,0.26,0.23,0.25,9100,2.401,2.6,2.3,2.5,910,0.0,1.0
2009-07-09,0.225,0.26,0.225,0.23,6300,2.25,2.6,2.25,2.3,630,0.0,1.0
2009-07-10,0.23,0.23,0.23,0.23,0,2.3,2.3,2.3,2.3,0,0.0,1.0
2009-07-13,0.24,0.2451,0.2,0.2,56000,2.4,2.451,2.0,2.0,5600,0.0,1.0
2009-07-14,0.245,0.26,0.24,0.25,20800,2.45,2.6,2.4,2.5,2080,0.0,1.0
2009-07-15,0.25,0.28,0.23,0.2599,14700,2.5,2.8,2.3,2.599,1470,0.0,1.0
2009-07-16,0.25,0.25,0.25,0.25,31900,2.5,2.5,2.5,2.5,3190,0.0,1.0
2009-07-17,0.248,0.25,0.24,0.25,10000,2.48,2.5,2.4,2.5,1000,0.0,1.0
2009-07-20,0.24,0.25,0.23,0.25,7500,2.4,2.5,2.3,2.5,750,0.0,1.0
2009-07-21,0.24,0.24,0.24,0.24,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2009-07-22,0.23,0.24,0.22,0.23,10400,2.3,2.4,2.2,2.3,1040,0.0,1.0
2009-07-23,0.24,0.24,0.22,0.225,5500,2.4,2.4,2.2,2.25,550,0.0,1.0
2009-07-24,0.24,0.24,0.24,0.24,3900,2.4,2.4,2.4,2.4,390,0.0,1.0
2009-07-27,0.28,0.28,0.2398,0.24,11900,2.8,2.8,2.398,2.4,1190,0.0,1.0
2009-07-28,0.27,0.27,0.22,0.26,3500,2.7,2.7,2.2,2.6,350,0.0,1.0
2009-07-29,0.7,0.71,0.26,0.27,1021700,7.0,7.1,2.6,2.7,102170,0.0,1.0
2009-07-30,0.48,0.6422,0.47,0.6422,517600,4.8,6.422,4.7,6.422,51760,0.0,1.0
2009-07-31,0.5,0.52,0.42,0.48,88700,5.0,5.2,4.2,4.8,8870,0.0,1.0
2009-08-03,0.54,0.64,0.5,0.52,199400,5.4,6.4,5.0,5.2,19940,0.0,1.0
2009-08-04,0.66,0.75,0.55,0.55,189700,6.6,7.5,5.5,5.5,18970,0.0,1.0
2009-08-05,0.67,0.68,0.62,0.66,88900,6.7,6.8,6.2,6.6,8890,0.0,1.0
2009-08-06,0.66,0.6899,0.61,0.67,50500,6.6,6.899,6.1,6.7,5050,0.0,1.0
2009-08-07,0.71,0.7399,0.66,0.66,89700,7.1,7.399,6.6,6.6,8970,0.0,1.0
2009-08-10,0.71,0.75,0.71,0.71,54300,7.1,7.5,7.1,7.1,5430,0.0,1.0
2009-08-11,0.68,0.71,0.66,0.71,12000,6.8,7.1,6.6,7.1,1200,0.0,1.0
2009-08-12,0.7,0.7127,0.65,0.68,46300,7.0,7.127,6.5,6.8,4630,0.0,1.0
2009-08-13,0.66,0.7,0.66,0.67,42200,6.6,7.0,6.6,6.7,4220,0.0,1.0
2009-08-14,0.72,0.72,0.66,0.6601,36200,7.2,7.2,6.6,6.601,3620,0.0,1.0
2009-08-17,0.64,0.7,0.55,0.7,106500,6.4,7.0,5.5,7.0,10650,0.0,1.0
2009-08-18,1.38,1.55,0.97,1.05,4930200,13.8,15.5,9.7,10.5,493020,0.0,1.0
2009-08-19,1.65,2.06,1.64,1.85,3976000,16.5,20.6,16.4,18.5,397600,0.0,1.0
2009-08-20,1.36,1.7,1.31,1.62,1118100,13.6,17.0,13.1,16.2,111810,0.0,1.0
2009-08-21,1.27,1.62,1.22,1.35,1486900,12.7,16.2,12.2,13.5,148690,0.0,1.0
2009-08-24,1.16,1.35,1.13,1.3,509900,11.6,13.5,11.3,13.0,50990,0.0,1.0
2009-08-25,1.06,1.24,1.06,1.24,412700,10.6,12.4,10.6,12.4,41270,0.0,1.0
2009-08-26,1.08,1.29,1.01,1.14,987700,10.8,12.9,10.1,11.4,98770,0.0,1.0
2009-08-27,1.33,1.4,1.05,1.08,1417300,13.3,14.0,10.5,10.8,141730,0.0,1.0
2009-08-28,1.29,1.34,1.21,1.34,496500,12.9,13.4,12.1,13.4,49650,0.0,1.0
2009-08-31,1.29,1.32,1.21,1.25,238300,12.9,13.2,12.1,12.5,23830,0.0,1.0
2009-09-01,1.1774,1.46,1.11,1.29,405100,11.774,14.6,11.1,12.9,40510,0.0,1.0
2009-09-02,1.18,1.26,1.1,1.1,205400,11.8,12.6,11.0,11.0,20540,0.0,1.0
2009-09-03,1.2,1.26,1.14,1.14,164400,12.0,12.6,11.4,11.4,16440,0.0,1.0
2009-09-04,1.1499,1.24,1.12,1.17,144500,11.499,12.4,11.2,11.7,14450,0.0,1.0
2009-09-08,1.18,1.22,1.14,1.15,158000,11.8,12.2,11.4,11.5,15800,0.0,1.0
2009-09-09,1.15,1.19,1.13,1.14,126600,11.5,11.9,11.3,11.4,12660,0.0,1.0
2009-09-10,1.16,1.2,1.12,1.12,71800,11.6,12.0,11.2,11.2,7180,0.0,1.0
2009-09-11,1.1301,1.2,1.13,1.15,142900,11.301,12.0,11.3,11.5,14290,0.0,1.0
2009-09-14,1.11,1.17,1.07,1.12,212100,11.1,11.7,10.7,11.2,21210,0.0,1.0
2009-09-15,1.0899,1.17,1.07,1.12,202200,10.899,11.7,10.7,11.2,20220,0.0,1.0
2009-09-16,1.07,1.08,1.05,1.05,143500,10.7,10.8,10.5,10.5,14350,0.0,1.0
2009-09-17,1.06,1.0901,1.05,1.06,60300,10.6,10.901,10.5,10.6,6030,0.0,1.0
2009-09-18,1.15,1.15,1.06,1.06,77000,11.5,11.5,10.6,10.6,7700,0.0,1.0
2009-09-21,1.13,1.17,1.13,1.15,52000,11.3,11.7,11.3,11.5,5200,0.0,1.0
2009-09-22,1.08,1.16,1.08,1.16,116500,10.8,11.6,10.8,11.6,11650,0.0,1.0
2009-09-23,1.07,1.09,1.05,1.09,104200,10.7,10.9,10.5,10.9,10420,0.0,1.0
2009-09-24,0.99,1.13,0.98,1.06,351000,9.9,11.3,9.8,10.6,35100,0.0,1.0
2009-09-25,0.91,1.0101,0.88,0.96,253100,9.1,10.101,8.8,9.6,25310,0.0,1.0
2009-09-28,1.28,1.45,1.07,1.07,1399200,12.8,14.5,10.7,10.7,139920,0.0,1.0
2009-09-29,1.1001,1.25,1.06,1.2,411000,11.001,12.5,10.6,12.0,41100,0.0,1.0
2009-09-30,1.1,1.13,1.02,1.09,214200,11.0,11.3,10.2,10.9,21420,0.0,1.0
2009-10-01,1.05,1.13,1.031,1.1,144100,10.5,11.3,10.31,11.0,14410,0.0,1.0
2009-10-02,1.04,1.15,1.0101,1.15,111800,10.4,11.5,10.101,11.5,11180,0.0,1.0
2009-10-05,1.02,1.041,1.0,1.03,132500,10.2,10.41,10.0,10.3,13250,0.0,1.0
2009-10-06,0.99,1.07,0.98,1.07,120700,9.9,10.7,9.8,10.7,12070,0.0,1.0
2009-10-07,1.0201,1.03,0.99,0.99,72500,10.201,10.3,9.9,9.9,7250,0.0,1.0
2009-10-08,1.14,1.24,1.01,1.0287,280800,11.4,12.4,10.1,10.287,28080,0.0,1.0
2009-10-09,1.1499,1.18,1.11,1.18,76500,11.499,11.8,11.1,11.8,7650,0.0,1.0
2009-10-12,1.1305,1.16,1.09,1.15,50900,11.305,11.6,10.9,11.5,5090,0.0,1.0
2009-10-13,1.11,1.15,1.07,1.15,64200,11.1,11.5,10.7,11.5,6420,0.0,1.0
2009-10-14,1.1142,1.14,1.11,1.12,52000,11.142,11.4,11.1,11.2,5200,0.0,1.0
2009-10-15,1.1199,1.13,1.11,1.1101,49300,11.199,11.3,11.1,11.101,4930,0.0,1.0
2009-10-16,1.15,1.15,1.08,1.12,145200,11.5,11.5,10.8,11.2,14520,0.0,1.0
2009-10-19,1.16,1.19,1.1101,1.15,117000,11.6,11.9,11.101,11.5,11700,0.0,1.0
2009-10-20,1.2,1.2,1.15,1.15,125600,12.0,12.0,11.5,11.5,12560,0.0,1.0
2009-10-21,1.2,1.22,1.1806,1.21,81200,12.0,12.2,11.806,12.1,8120,0.0,1.0
2009-10-22,1.21,1.21,1.17,1.2,60900,12.1,12.1,11.7,12.0,6090,0.0,1.0
2009-10-23,1.19,1.21,1.19,1.2001,29900,11.9,12.1,11.9,12.001,2990,0.0,1.0
2009-10-26,1.1781,1.2,1.14,1.2,59600,11.781,12.0,11.4,12.0,5960,0.0,1.0
2009-10-27,1.18,1.18,1.1,1.16,71100,11.8,11.8,11.0,11.6,7110,0.0,1.0
2009-10-28,1.18,1.21,1.05,1.21,142400,11.8,12.1,10.5,12.1,14240,0.0,1.0
2009-10-29,1.1701,1.25,1.14,1.22,115100,11.701,12.5,11.4,12.2,11510,0.0,1.0
2009-10-30,1.17,1.18,1.1,1.1701,61300,11.7,11.8,11.0,11.701,6130,0.0,1.0
2009-11-02,1.03,1.24,1.01,1.16,194100,10.3,12.4,10.1,11.6,19410,0.0,1.0
2009-11-03,1.04,1.12,1.0,1.0317,61800,10.4,11.2,10.0,10.317,6180,0.0,1.0
2009-11-04,1.03,1.06,1.01,1.0301,37200,10.3,10.6,10.1,10.301,3720,0.0,1.0
2009-11-05,1.05,1.075,1.02,1.04,43200,10.5,10.75,10.2,10.4,4320,0.0,1.0
2009-11-06,1.02,1.07,1.02,1.051,30900,10.2,10.7,10.2,10.51,3090,0.0,1.0
2009-11-09,0.99,1.04,0.98,1.03,106100,9.9,10.4,9.8,10.3,10610,0.0,1.0
2009-11-10,0.94,1.0,0.91,0.97,77800,9.4,10.0,9.1,9.7,7780,0.0,1.0
2009-11-11,0.91,0.95,0.9,0.95,32900,9.1,9.5,9.0,9.5,3290,0.0,1.0
2009-11-12,0.89,0.92,0.79,0.91,112300,8.9,9.2,7.9,9.1,11230,0.0,1.0
2009-11-13,0.818,0.88,0.75,0.88,126500,8.18,8.8,7.5,8.8,12650,0.0,1.0
2009-11-16,0.7255,0.83,0.7,0.81,172500,7.255,8.3,7.0,8.1,17250,0.0,1.0
2009-11-17,0.82,0.82,0.73,0.73,101500,8.2,8.2,7.3,7.3,10150,0.0,1.0
2009-11-18,0.93,0.95,0.85,0.85,182400,9.3,9.5,8.5,8.5,18240,0.0,1.0
2009-11-19,0.88,0.94,0.88,0.92,27500,8.8,9.4,8.8,9.2,2750,0.0,1.0
2009-11-20,0.8799,0.9,0.84,0.88,38300,8.799,9.0,8.4,8.8,3830,0.0,1.0
2009-11-23,0.84,0.94,0.81,0.88,38600,8.4,9.4,8.1,8.8,3860,0.0,1.0
2009-11-24,0.78,0.89,0.78,0.84,87000,7.8,8.9,7.8,8.4,8700,0.0,1.0
2009-11-25,0.85,0.85,0.8,0.8,26800,8.5,8.5,8.0,8.0,2680,0.0,1.0
2009-11-27,0.78,0.85,0.78,0.85,1800,7.8,8.5,7.8,8.5,180,0.0,1.0
2009-11-30,0.778,0.8477,0.75,0.79,74500,7.78,8.477,7.5,7.9,7450,0.0,1.0
2009-12-01,0.768,0.77,0.75,0.75,27700,7.68,7.7,7.5,7.5,2770,0.0,1.0
2009-12-02,0.72,0.76,0.72,0.76,43200,7.2,7.6,7.2,7.6,4320,0.0,1.0
2009-12-03,0.8,0.86,0.75,0.83,87200,8.0,8.6,7.5,8.3,8720,0.0,1.0
2009-12-04,0.75,0.849,0.722,0.82,75400,7.5,8.49,7.22,8.2,7540,0.0,1.0
2009-12-07,0.75,0.78,0.7402,0.78,27500,7.5,7.8,7.402,7.8,2750,0.0,1.0
2009-12-08,0.78,0.78,0.7316,0.75,69900,7.8,7.8,7.316,7.5,6990,0.0,1.0
2009-12-09,0.77,0.78,0.7342,0.78,65200,7.7,7.8,7.342,7.8,6520,0.0,1.0
2009-12-10,0.75,0.78,0.7399,0.77,16700,7.5,7.8,7.399,7.7,1670,0.0,1.0
2009-12-11,0.75,0.78,0.7302,0.78,69400,7.5,7.8,7.302,7.8,6940,0.0,1.0
2009-12-14,0.77,0.77,0.7,0.7,43900,7.7,7.7,7.0,7.0,4390,0.0,1.0
2009-12-15,0.75,0.78,0.73,0.77,50200,7.5,7.8,7.3,7.7,5020,0.0,1.0
2009-12-16,0.78,0.78,0.72,0.75,73500,7.8,7.8,7.2,7.5,7350,0.0,1.0
2009-12-17,0.77,0.82,0.734,0.8,53700,7.7,8.2,7.34,8.0,5370,0.0,1.0
2009-12-18,0.77,0.78,0.76,0.78,57200,7.7,7.8,7.6,7.8,5720,0.0,1.0
2009-12-21,0.81,0.82,0.76,0.76,150300,8.1,8.2,7.6,7.6,15030,0.0,1.0
2009-12-22,0.84,0.85,0.76,0.81,64900,8.4,8.5,7.6,8.1,6490,0.0,1.0
2009-12-23,0.89,0.97,0.8499,0.85,175200,8.9,9.7,8.499,8.5,17520,0.0,1.0
2009-12-24,0.87,0.87,0.83,0.87,9300,8.7,8.7,8.3,8.7,930,0.0,1.0
2009-12-28,0.94,0.94,0.77,0.85,66600,9.4,9.4,7.7,8.5,6660,0.0,1.0
2009-12-29,0.87,0.96,0.85,0.94,62200,8.7,9.6,8.5,9.4,6220,0.0,1.0
2009-12-30,0.87,0.87,0.81,0.84,71400,8.7,8.7,8.1,8.4,7140,0.0,1.0
2009-12-31,0.8899,0.8899,0.81,0.87,54900,8.899,8.899,8.1,8.7,5490,0.0,1.0
2010-01-04,0.8793,0.88,0.7607,0.87,28100,8.793,8.8,7.607,8.7,2810,0.0,1.0
2010-01-05,0.85,0.88,0.85,0.88,36000,8.5,8.8,8.5,8.8,3600,0.0,1.0
2010-01-06,0.8299,0.83,0.77,0.83,28500,8.299,8.3,7.7,8.3,2850,0.0,1.0
2010-01-07,0.84,0.879,0.82,0.82,15600,8.4,8.79,8.2,8.2,1560,0.0,1.0
2010-01-08,0.84,0.85,0.8114,0.85,32200,8.4,8.5,8.114,8.5,3220,0.0,1.0
2010-01-11,0.94,0.94,0.84,0.84,73800,9.4,9.4,8.4,8.4,7380,0.0,1.0
2010-01-12,0.9,0.96,0.89,0.96,32200,9.0,9.6,8.9,9.6,3220,0.0,1.0
2010-01-13,0.91,0.93,0.82,0.93,62500,9.1,9.3,8.2,9.3,6250,0.0,1.0
2010-01-14,0.88,0.92,0.8,0.89,22700,8.8,9.2,8.0,8.9,2270,0.0,1.0
2010-01-15,0.83,0.9,0.82,0.9,59400,8.3,9.0,8.2,9.0,5940,0.0,1.0
2010-01-19,0.83,0.84,0.83,0.84,13900,8.3,8.4,8.3,8.4,1390,0.0,1.0
2010-01-20,0.82,0.87,0.82,0.85,22000,8.2,8.7,8.2,8.5,2200,0.0,1.0
2010-01-21,1.58,1.89,1.04,1.1,10464300,15.8,18.9,10.4,11.0,1046430,0.0,1.0
2010-01-22,1.1608,1.64,1.1,1.61,2883600,11.608,16.4,11.0,16.1,288360,0.0,1.0
2010-01-25,1.13,1.24,1.06,1.21,661600,11.3,12.4,10.6,12.1,66160,0.0,1.0
2010-01-26,1.0599,1.13,1.01,1.075,443200,10.599,11.3,10.1,10.75,44320,0.0,1.0
2010-01-27,1.01,1.07,0.97,1.05,530400,10.1,10.7,9.7,10.5,53040,0.0,1.0
2010-01-28,0.99,1.03,0.96,1.01,246900,9.9,10.3,9.6,10.1,24690,0.0,1.0
2010-01-29,1.0,1.16,0.97,0.99,887000,10.0,11.6,9.7,9.9,88700,0.0,1.0
2010-02-01,0.95,1.09,0.95,1.0,319500,9.5,10.9,9.5,10.0,31950,0.0,1.0
2010-02-02,1.03,1.0901,0.95,0.95,731500,10.3,10.901,9.5,9.5,73150,0.0,1.0
2010-02-03,1.06,1.08,1.02,1.03,164900,10.6,10.8,10.2,10.3,16490,0.0,1.0
2010-02-04,1.05,1.071,1.02,1.0699,157900,10.5,10.71,10.2,10.699,15790,0.0,1.0
2010-02-05,1.07,1.07,0.9915,1.06,161900,10.7,10.7,9.915,10.6,16190,0.0,1.0
2010-02-08,1.03,1.07,1.0,1.02,94100,10.3,10.7,10.0,10.2,9410,0.0,1.0
2010-02-09,1.03,1.05,1.01,1.03,105000,10.3,10.5,10.1,10.3,10500,0.0,1.0
2010-02-10,1.0591,1.06,1.02,1.03,50600,10.591,10.6,10.2,10.3,5060,0.0,1.0
2010-02-11,1.18,1.23,1.06,1.06,415900,11.8,12.3,10.6,10.6,41590,0.0,1.0
2010-02-12,1.24,1.28,1.13,1.18,272900,12.4,12.8,11.3,11.8,27290,0.0,1.0
2010-02-16,1.16,1.24,1.1,1.24,186000,11.6,12.4,11.0,12.4,18600,0.0,1.0
2010-02-17,1.1,1.14,1.09,1.13,126900,11.0,11.4,10.9,11.3,12690,0.0,1.0
2010-02-18,1.07,1.12,1.07,1.11,84100,10.7,11.2,10.7,11.1,8410,0.0,1.0
2010-02-19,1.07,1.09,1.05,1.05,103000,10.7,10.9,10.5,10.5,10300,0.0,1.0
2010-02-22,1.08,1.09,1.0501,1.08,51100,10.8,10.9,10.501,10.8,5110,0.0,1.0
2010-02-23,1.07,1.1,1.05,1.08,58200,10.7,11.0,10.5,10.8,5820,0.0,1.0
2010-02-24,1.08,1.11,1.03,1.06,88700,10.8,11.1,10.3,10.6,8870,0.0,1.0
2010-02-25,1.07,1.08,1.03,1.08,60400,10.7,10.8,10.3,10.8,6040,0.0,1.0
2010-02-26,1.06,1.09,1.03,1.08,68500,10.6,10.9,10.3,10.8,6850,0.0,1.0
2010-03-01,1.04,1.08,1.04,1.06,101100,10.4,10.8,10.4,10.6,10110,0.0,1.0
2010-03-02,1.06,1.06,1.03,1.05,99500,10.6,10.6,10.3,10.5,9950,0.0,1.0
2010-03-03,1.05,1.05,1.01,1.04,55600,10.5,10.5,10.1,10.4,5560,0.0,1.0
2010-03-04,1.03,1.07,1.0,1.03,134300,10.3,10.7,10.0,10.3,13430,0.0,1.0
2010-03-05,1.06,1.06,1.01,1.01,76700,10.6,10.6,10.1,10.1,7670,0.0,1.0
2010-03-08,1.0899,1.09,1.041,1.065,112500,10.899,10.9,10.41,10.65,11250,0.0,1.0
2010-03-09,1.13,1.15,1.0701,1.1,184400,11.3,11.5,10.701,11.0,18440,0.0,1.0
2010-03-10,1.08,1.14,1.06,1.14,77500,10.8,11.4,10.6,11.4,7750,0.0,1.0
2010-03-11,1.08,1.1,1.05,1.08,46100,10.8,11.0,10.5,10.8,4610,0.0,1.0
2010-03-12,1.05,1.1,1.04,1.1,46900,10.5,11.0,10.4,11.0,4690,0.0,1.0
2010-03-15,1.04,1.06,1.01,1.01,59400,10.4,10.6,10.1,10.1,5940,0.0,1.0
2010-03-16,1.09,1.09,1.0301,1.06,58700,10.9,10.9,10.301,10.6,5870,0.0,1.0
2010-03-17,1.13,1.15,1.1,1.11,163600,11.3,11.5,11.0,11.1,16360,0.0,1.0
2010-03-18,1.06,1.14,1.05,1.12,57000,10.6,11.4,10.5,11.2,5700,0.0,1.0
2010-03-19,1.06,1.09,1.05,1.07,30300,10.6,10.9,10.5,10.7,3030,0.0,1.0
2010-03-22,1.07,1.12,1.0563,1.06,46900,10.7,11.2,10.563,10.6,4690,0.0,1.0
2010-03-23,1.0899,1.1,1.05,1.09,90400,10.899,11.0,10.5,10.9,9040,0.0,1.0
2010-03-24,1.1077,1.13,1.05,1.06,113000,11.077,11.3,10.5,10.6,11300,0.0,1.0
2010-03-25,1.19,1.3,1.08,1.09,284600,11.9,13.0,10.8,10.9,28460,0.0,1.0
2010-03-26,1.25,1.27,1.16,1.19,225100,12.5,12.7,11.6,11.9,22510,0.0,1.0
2010-03-29,1.29,1.33,1.23,1.24,114700,12.9,13.3,12.3,12.4,11470,0.0,1.0
2010-03-30,1.22,1.3,1.19,1.28,111400,12.2,13.0,11.9,12.8,11140,0.0,1.0
2010-03-31,1.3162,1.36,1.22,1.22,184000,13.162,13.6,12.2,12.2,18400,0.0,1.0
2010-04-01,1.28,1.41,1.26,1.36,247400,12.8,14.1,12.6,13.6,24740,0.0,1.0
2010-04-05,1.23,1.35,1.2,1.35,103200,12.3,13.5,12.0,13.5,10320,0.0,1.0
2010-04-06,1.16,1.23,1.14,1.21,70100,11.6,12.3,11.4,12.1,7010,0.0,1.0
2010-04-07,1.28,1.28,1.15,1.18,122700,12.8,12.8,11.5,11.8,12270,0.0,1.0
2010-04-08,1.24,1.28,1.16,1.25,63200,12.4,12.8,11.6,12.5,6320,0.0,1.0
2010-04-09,1.2,1.26,1.16,1.23,62000,12.0,12.6,11.6,12.3,6200,0.0,1.0
2010-04-12,1.21,1.21,1.16,1.21,46700,12.1,12.1,11.6,12.1,4670,0.0,1.0
2010-04-13,1.169,1.21,1.16,1.21,63500,11.69,12.1,11.6,12.1,6350,0.0,1.0
2010-04-14,1.18,1.2,1.16,1.16,79600,11.8,12.0,11.6,11.6,7960,0.0,1.0
2010-04-15,1.16,1.2,1.14,1.2,94700,11.6,12.0,11.4,12.0,9470,0.0,1.0
2010-04-16,1.15,1.18,1.12,1.1601,88000,11.5,11.8,11.2,11.601,8800,0.0,1.0
2010-04-19,1.17,1.17,1.12,1.15,36500,11.7,11.7,11.2,11.5,3650,0.0,1.0
2010-04-20,1.1501,1.17,1.11,1.11,48500,11.501,11.7,11.1,11.1,4850,0.0,1.0
2010-04-21,1.27,1.29,1.13,1.16,259700,12.7,12.9,11.3,11.6,25970,0.0,1.0
2010-04-22,1.28,1.29,1.16,1.29,105300,12.8,12.9,11.6,12.9,10530,0.0,1.0
2010-04-23,1.28,1.33,1.22,1.33,148700,12.8,13.3,12.2,13.3,14870,0.0,1.0
2010-04-26,1.33,1.3401,1.2499,1.27,150300,13.3,13.401,12.499,12.7,15030,0.0,1.0
2010-04-27,1.32,1.3819,1.29,1.34,168900,13.2,13.819,12.9,13.4,16890,0.0,1.0
2010-04-28,1.31,1.39,1.3,1.39,49800,13.1,13.9,13.0,13.9,4980,0.0,1.0
2010-04-29,1.37,1.38,1.23,1.31,154900,13.7,13.8,12.3,13.1,15490,0.0,1.0
2010-04-30,1.45,1.48,1.3501,1.38,209200,14.5,14.8,13.501,13.8,20920,0.0,1.0
2010-05-03,1.43,1.49,1.38,1.49,158700,14.3,14.9,13.8,14.9,15870,0.0,1.0
2010-05-04,1.35,1.44,1.34,1.42,79100,13.5,14.4,13.4,14.2,7910,0.0,1.0
2010-05-05,1.3199,1.36,1.29,1.35,49200,13.199,13.6,12.9,13.5,4920,0.0,1.0
2010-05-06,1.3,1.42,1.25,1.41,162400,13.0,14.2,12.5,14.1,16240,0.0,1.0
2010-05-07,1.28,1.319,1.25,1.3,139300,12.8,13.19,12.5,13.0,13930,0.0,1.0
2010-05-10,1.28,1.3,1.25,1.29,27500,12.8,13.0,12.5,12.9,2750,0.0,1.0
2010-05-11,1.3,1.3175,1.27,1.27,147200,13.0,13.175,12.7,12.7,14720,0.0,1.0
2010-05-12,1.33,1.4,1.25,1.25,93600,13.3,14.0,12.5,12.5,9360,0.0,1.0
2010-05-13,1.34,1.35,1.2901,1.33,45300,13.4,13.5,12.901,13.3,4530,0.0,1.0
2010-05-14,1.35,1.35,1.3001,1.31,19800,13.5,13.5,13.001,13.1,1980,0.0,1.0
2010-05-17,1.24,1.3415,1.22,1.3301,64100,12.4,13.415,12.2,13.301,6410,0.0,1.0
2010-05-18,1.21,1.33,1.2,1.24,74500,12.1,13.3,12.0,12.4,7450,0.0,1.0
2010-05-19,1.14,1.21,1.1136,1.21,62100,11.4,12.1,11.136,12.1,6210,0.0,1.0
2010-05-20,1.02,1.1401,0.9996,1.1401,158200,10.2,11.401,9.996,11.401,15820,0.0,1.0
2010-05-21,1.14,1.16,1.01,1.02,119100,11.4,11.6,10.1,10.2,11910,0.0,1.0
2010-05-24,1.11,1.14,1.08,1.13,52900,11.1,11.4,10.8,11.3,5290,0.0,1.0
2010-05-25,1.0799,1.1,1.04,1.05,35300,10.799,11.0,10.4,10.5,3530,0.0,1.0
2010-05-26,1.0701,1.08,1.02,1.03,108000,10.701,10.8,10.2,10.3,10800,0.0,1.0
2010-05-27,1.19,1.19,1.07,1.08,159500,11.9,11.9,10.7,10.8,15950,0.0,1.0
2010-05-28,1.1556,1.2,1.15,1.18,113900,11.556,12.0,11.5,11.8,11390,0.0,1.0
2010-06-01,1.14,1.17,1.13,1.17,37800,11.4,11.7,11.3,11.7,3780,0.0,1.0
2010-06-02,1.15,1.16,1.0901,1.12,23200,11.5,11.6,10.901,11.2,2320,0.0,1.0
2010-06-03,1.15,1.16,1.14,1.16,18100,11.5,11.6,11.4,11.6,1810,0.0,1.0
2010-06-04,1.12,1.13,1.1,1.13,14300,11.2,11.3,11.0,11.3,1430,0.0,1.0
2010-06-07,1.0964,1.11,1.04,1.09,39500,10.964,11.1,10.4,10.9,3950,0.0,1.0
2010-06-08,1.18,1.25,1.05,1.0901,67800,11.8,12.5,10.5,10.901,6780,0.0,1.0
2010-06-09,1.22,1.22,1.13,1.19,70700,12.2,12.2,11.3,11.9,7070,0.0,1.0
2010-06-10,1.28,1.29,1.2101,1.22,102600,12.8,12.9,12.101,12.2,10260,0.0,1.0
2010-06-11,1.38,1.41,1.175,1.175,171800,13.8,14.1,11.75,11.75,17180,0.0,1.0
2010-06-14,1.29,1.42,1.28,1.41,38900,12.9,14.2,12.8,14.1,3890,0.0,1.0
2010-06-15,1.34,1.35,1.29,1.3,57600,13.4,13.5,12.9,13.0,5760,0.0,1.0
2010-06-16,1.4,1.41,1.3,1.3,61400,14.0,14.1,13.0,13.0,6140,0.0,1.0
2010-06-17,1.39,1.48,1.35,1.45,132900,13.9,14.8,13.5,14.5,13290,0.0,1.0
2010-06-18,1.45,1.45,1.3195,1.4,104600,14.5,14.5,13.195,14.0,10460,0.0,1.0
2010-06-21,1.45,1.48,1.381,1.44,45300,14.5,14.8,13.81,14.4,4530,0.0,1.0
2010-06-22,1.47,1.49,1.42,1.45,111000,14.7,14.9,14.2,14.5,11100,0.0,1.0
2010-06-23,1.58,1.66,1.38,1.52,409600,15.8,16.6,13.8,15.2,40960,0.0,1.0
2010-06-24,1.49,1.62,1.46,1.62,138900,14.9,16.2,14.6,16.2,13890,0.0,1.0
2010-06-25,1.45,1.51,1.43,1.45,111300,14.5,15.1,14.3,14.5,11130,0.0,1.0
2010-06-28,1.5499,1.57,1.48,1.48,92000,15.499,15.7,14.8,14.8,9200,0.0,1.0
2010-06-29,1.46,1.54,1.39,1.54,90400,14.6,15.4,13.9,15.4,9040,0.0,1.0
2010-06-30,1.43,1.5,1.4299,1.44,72400,14.3,15.0,14.299,14.4,7240,0.0,1.0
2010-07-01,1.48,1.48,1.43,1.45,30900,14.8,14.8,14.3,14.5,3090,0.0,1.0
2010-07-02,1.45,1.49,1.45,1.46,14600,14.5,14.9,14.5,14.6,1460,0.0,1.0
2010-07-06,1.47,1.48,1.42,1.45,74600,14.7,14.8,14.2,14.5,7460,0.0,1.0
2010-07-07,1.4701,1.5,1.4401,1.5,24400,14.701,15.0,14.401,15.0,2440,0.0,1.0
2010-07-08,1.426,1.49,1.39,1.49,21800,14.26,14.9,13.9,14.9,2180,0.0,1.0
2010-07-09,1.4301,1.47,1.36,1.4315,36000,14.301,14.7,13.6,14.315,3600,0.0,1.0
2010-07-12,1.3878,1.45,1.3878,1.4,33500,13.878,14.5,13.878,14.0,3350,0.0,1.0
2010-07-13,1.39,1.41,1.3401,1.4,43800,13.9,14.1,13.401,14.0,4380,0.0,1.0
2010-07-14,1.38,1.3899,1.35,1.35,19300,13.8,13.899,13.5,13.5,1930,0.0,1.0
2010-07-15,1.35,1.36,1.31,1.36,26600,13.5,13.6,13.1,13.6,2660,0.0,1.0
2010-07-16,1.35,1.362,1.33,1.36,21500,13.5,13.62,13.3,13.6,2150,0.0,1.0
2010-07-19,1.3364,1.3501,1.3141,1.3301,26000,13.364,13.501,13.141,13.301,2600,0.0,1.0
2010-07-20,1.33,1.35,1.32,1.3201,26300,13.3,13.5,13.2,13.201,2630,0.0,1.0
2010-07-21,1.31,1.34,1.31,1.34,3700,13.1,13.4,13.1,13.4,370,0.0,1.0
2010-07-22,1.2799,1.33,1.26,1.3,41400,12.799,13.3,12.6,13.0,4140,0.0,1.0
2010-07-23,1.27,1.35,1.24,1.28,34400,12.7,13.5,12.4,12.8,3440,0.0,1.0
2010-07-26,1.3001,1.32,1.27,1.29,4900,13.001,13.2,12.7,12.9,490,0.0,1.0
2010-07-27,1.26,1.35,1.23,1.3,31100,12.6,13.5,12.3,13.0,3110,0.0,1.0
2010-07-28,1.2601,1.2799,1.26,1.27,11100,12.601,12.799,12.6,12.7,1110,0.0,1.0
2010-07-29,1.27,1.31,1.27,1.27,26200,12.7,13.1,12.7,12.7,2620,0.0,1.0
2010-07-30,1.378,1.41,1.2899,1.2899,34800,13.78,14.1,12.899,12.899,3480,0.0,1.0
2010-08-02,1.26,1.38,1.25,1.35,36500,12.6,13.8,12.5,13.5,3650,0.0,1.0
2010-08-03,1.3,1.34,1.3,1.3,24800,13.0,13.4,13.0,13.0,2480,0.0,1.0
2010-08-04,1.32,1.32,1.24,1.27,30100,13.2,13.2,12.4,12.7,3010,0.0,1.0
2010-08-05,1.288,1.29,1.25,1.28,6800,12.88,12.9,12.5,12.8,680,0.0,1.0
2010-08-06,1.31,1.42,1.26,1.26,36500,13.1,14.2,12.6,12.6,3650,0.0,1.0
2010-08-09,1.29,1.32,1.27,1.32,9000,12.9,13.2,12.7,13.2,900,0.0,1.0
2010-08-10,1.26,1.3,1.25,1.27,18700,12.6,13.0,12.5,12.7,1870,0.0,1.0
2010-08-11,1.25,1.2701,1.25,1.27,5100,12.5,12.701,12.5,12.7,510,0.0,1.0
2010-08-12,1.15,1.25,1.15,1.25,12700,11.5,12.5,11.5,12.5,1270,0.0,1.0
2010-08-13,1.29,1.29,1.16,1.16,40000,12.9,12.9,11.6,11.6,4000,0.0,1.0
2010-08-16,1.24,1.34,1.21,1.34,9600,12.4,13.4,12.1,13.4,960,0.0,1.0
2010-08-17,1.21,1.26,1.21,1.23,6000,12.1,12.6,12.1,12.3,600,0.0,1.0
2010-08-18,1.17,1.27,1.17,1.25,17600,11.7,12.7,11.7,12.5,1760,0.0,1.0
2010-08-19,1.1501,1.32,1.15,1.32,29400,11.501,13.2,11.5,13.2,2940,0.0,1.0
2010-08-20,1.17,1.2,1.15,1.19,45500,11.7,12.0,11.5,11.9,4550,0.0,1.0
2010-08-23,1.1299,1.18,1.1299,1.15,46100,11.299,11.8,11.299,11.5,4610,0.0,1.0
2010-08-24,0.9999,1.14,0.99,1.11,124900,9.999,11.4,9.9,11.1,12490,0.0,1.0
2010-08-25,1.11,1.11,0.99,1.0,77300,11.1,11.1,9.9,10.0,7730,0.0,1.0
2010-08-26,1.1,1.13,1.08,1.12,7000,11.0,11.3,10.8,11.2,700,0.0,1.0
2010-08-27,1.06,1.13,1.05,1.08,28300,10.6,11.3,10.5,10.8,2830,0.0,1.0
2010-08-30,1.09,1.13,1.08,1.08,13400,10.9,11.3,10.8,10.8,1340,0.0,1.0
2010-08-31,1.11,1.15,1.05,1.05,47300,11.1,11.5,10.5,10.5,4730,0.0,1.0
2010-09-01,1.13,1.17,1.11,1.14,7600,11.3,11.7,11.1,11.4,760,0.0,1.0
2010-09-02,1.14,1.21,1.11,1.21,12800,11.4,12.1,11.1,12.1,1280,0.0,1.0
2010-09-03,1.22,1.25,1.12,1.12,51400,12.2,12.5,11.2,11.2,5140,0.0,1.0
2010-09-07,1.19,1.22,1.11,1.22,32600,11.9,12.2,11.1,12.2,3260,0.0,1.0
2010-09-08,1.16,1.2,1.15,1.2,19500,11.6,12.0,11.5,12.0,1950,0.0,1.0
2010-09-09,1.17,1.2,1.14,1.14,6400,11.7,12.0,11.4,11.4,640,0.0,1.0
2010-09-10,1.16,1.19,1.15,1.19,6500,11.6,11.9,11.5,11.9,650,0.0,1.0
2010-09-13,1.19,1.2,1.14,1.15,12900,11.9,12.0,11.4,11.5,1290,0.0,1.0
2010-09-14,1.14,1.2,1.13,1.2,17400,11.4,12.0,11.3,12.0,1740,0.0,1.0
2010-09-15,1.11,1.16,1.11,1.16,32800,11.1,11.6,11.1,11.6,3280,0.0,1.0
2010-09-16,1.13,1.14,1.11,1.11,25500,11.3,11.4,11.1,11.1,2550,0.0,1.0
2010-09-17,1.2,1.2,1.12,1.13,42500,12.0,12.0,11.2,11.3,4250,0.0,1.0
2010-09-20,1.17,1.2,1.16,1.2,31600,11.7,12.0,11.6,12.0,3160,0.0,1.0
2010-09-21,1.1799,1.18,1.15,1.15,6700,11.799,11.8,11.5,11.5,670,0.0,1.0
2010-09-22,1.09,1.18,1.09,1.17,68900,10.9,11.8,10.9,11.7,6890,0.0,1.0
2010-09-23,1.09,1.14,1.06,1.06,23100,10.9,11.4,10.6,10.6,2310,0.0,1.0
2010-09-24,1.13,1.14,1.09,1.12,28100,11.3,11.4,10.9,11.2,2810,0.0,1.0
2010-09-27,1.09,1.11,1.06,1.11,27800,10.9,11.1,10.6,11.1,2780,0.0,1.0
2010-09-28,1.13,1.2,1.1,1.1,47800,11.3,12.0,11.0,11.0,4780,0.0,1.0
2010-09-29,1.2,1.2,1.1001,1.13,48200,12.0,12.0,11.001,11.3,4820,0.0,1.0
2010-09-30,1.25,1.25,1.16,1.2,17400,12.5,12.5,11.6,12.0,1740,0.0,1.0
2010-10-01,1.16,1.24,1.13,1.24,29700,11.6,12.4,11.3,12.4,2970,0.0,1.0
2010-10-04,1.07,1.17,1.07,1.17,32200,10.7,11.7,10.7,11.7,3220,0.0,1.0
2010-10-05,1.1039,1.14,1.07,1.07,12900,11.039,11.4,10.7,10.7,1290,0.0,1.0
2010-10-06,1.15,1.16,1.13,1.15,14100,11.5,11.6,11.3,11.5,1410,0.0,1.0
2010-10-07,1.19,1.25,1.16,1.16,141100,11.9,12.5,11.6,11.6,14110,0.0,1.0
2010-10-08,1.16,1.2,1.13,1.17,44100,11.6,12.0,11.3,11.7,4410,0.0,1.0
2010-10-11,1.121,1.15,1.11,1.15,24700,11.21,11.5,11.1,11.5,2470,0.0,1.0
2010-10-12,1.1699,1.19,1.11,1.1101,33000,11.699,11.9,11.1,11.101,3300,0.0,1.0
2010-10-13,1.17,1.22,1.17,1.2,160200,11.7,12.2,11.7,12.0,16020,0.0,1.0
2010-10-14,1.2092,1.22,1.16,1.17,90100,12.092,12.2,11.6,11.7,9010,0.0,1.0
2010-10-15,1.2,1.27,1.19,1.25,47500,12.0,12.7,11.9,12.5,4750,0.0,1.0
2010-10-18,1.2,1.22,1.16,1.19,97900,12.0,12.2,11.6,11.9,9790,0.0,1.0
2010-10-19,1.1801,1.2,1.15,1.2,12000,11.801,12.0,11.5,12.0,1200,0.0,1.0
2010-10-20,1.2,1.2,1.17,1.1744,11500,12.0,12.0,11.7,11.744,1150,0.0,1.0
2010-10-21,1.1995,1.2,1.16,1.2,24500,11.995,12.0,11.6,12.0,2450,0.0,1.0
2010-10-22,1.1601,1.199,1.141,1.19,33600,11.601,11.99,11.41,11.9,3360,0.0,1.0
2010-10-25,1.1998,1.21,1.12,1.15,45800,11.998,12.1,11.2,11.5,4580,0.0,1.0
2010-10-26,1.19,1.21,1.18,1.18,64800,11.9,12.1,11.8,11.8,6480,0.0,1.0
2010-10-27,1.18,1.26,1.1701,1.21,191300,11.8,12.6,11.701,12.1,19130,0.0,1.0
2010-10-28,1.18,1.2,1.16,1.16,36800,11.8,12.0,11.6,11.6,3680,0.0,1.0
2010-10-29,1.18,1.18,1.15,1.16,21400,11.8,11.8,11.5,11.6,2140,0.0,1.0
2010-11-01,1.1699,1.18,1.16,1.18,6300,11.699,11.8,11.6,11.8,630,0.0,1.0
2010-11-02,1.16,1.17,1.16,1.17,16300,11.6,11.7,11.6,11.7,1630,0.0,1.0
2010-11-03,1.12,1.15,1.1,1.15,35900,11.2,11.5,11.0,11.5,3590,0.0,1.0
2010-11-04,1.19,1.19,1.12,1.12,38000,11.9,11.9,11.2,11.2,3800,0.0,1.0
2010-11-05,1.2,1.21,1.13,1.13,33500,12.0,12.1,11.3,11.3,3350,0.0,1.0
2010-11-08,1.23,1.24,1.2,1.21,40900,12.3,12.4,12.0,12.1,4090,0.0,1.0
2010-11-09,1.23,1.23,1.19,1.21,26400,12.3,12.3,11.9,12.1,2640,0.0,1.0
2010-11-10,1.2199,1.35,1.18,1.35,23300,12.199,13.5,11.8,13.5,2330,0.0,1.0
2010-11-11,1.21,1.24,1.18,1.2,30200,12.1,12.4,11.8,12.0,3020,0.0,1.0
2010-11-12,1.17,1.23,1.17,1.21,19100,11.7,12.3,11.7,12.1,1910,0.0,1.0
2010-11-15,1.17,1.23,1.16,1.23,29800,11.7,12.3,11.6,12.3,2980,0.0,1.0
2010-11-16,1.23,1.24,1.12,1.15,107800,12.3,12.4,11.2,11.5,10780,0.0,1.0
2010-11-17,1.29,1.3099,1.24,1.24,90700,12.9,13.099,12.4,12.4,9070,0.0,1.0
2010-11-18,1.32,1.35,1.26,1.28,87700,13.2,13.5,12.6,12.8,8770,0.0,1.0
2010-11-19,1.55,1.56,1.29,1.39,229800,15.5,15.6,12.9,13.9,22980,0.0,1.0
2010-11-22,1.47,1.73,1.4,1.73,178900,14.7,17.3,14.0,17.3,17890,0.0,1.0
2010-11-23,1.4,1.44,1.39,1.42,33400,14.0,14.4,13.9,14.2,3340,0.0,1.0
2010-11-24,1.36,1.5,1.35,1.41,93000,13.6,15.0,13.5,14.1,9300,0.0,1.0
2010-11-26,1.38,1.42,1.35,1.39,22800,13.8,14.2,13.5,13.9,2280,0.0,1.0
2010-11-29,1.34,1.41,1.311,1.4,58000,13.4,14.1,13.11,14.0,5800,0.0,1.0
2010-11-30,1.34,1.35,1.3,1.32,61600,13.4,13.5,13.0,13.2,6160,0.0,1.0
2010-12-01,1.28,1.34,1.28,1.34,43300,12.8,13.4,12.8,13.4,4330,0.0,1.0
2010-12-02,1.33,1.33,1.2799,1.33,35400,13.3,13.3,12.799,13.3,3540,0.0,1.0
2010-12-03,1.33,1.36,1.3236,1.3401,65900,13.3,13.6,13.236,13.401,6590,0.0,1.0
2010-12-06,1.2501,1.33,1.25,1.32,63600,12.501,13.3,12.5,13.2,6360,0.0,1.0
2010-12-07,1.19,1.26,1.19,1.26,61300,11.9,12.6,11.9,12.6,6130,0.0,1.0
2010-12-08,1.21,1.21,1.16,1.19,19300,12.1,12.1,11.6,11.9,1930,0.0,1.0
2010-12-09,1.17,1.24,1.16,1.21,44700,11.7,12.4,11.6,12.1,4470,0.0,1.0
2010-12-10,1.15,1.2,1.13,1.18,64300,11.5,12.0,11.3,11.8,6430,0.0,1.0
2010-12-13,1.16,1.1801,1.14,1.14,52500,11.6,11.801,11.4,11.4,5250,0.0,1.0
2010-12-14,1.14,1.2,1.13,1.16,21800,11.4,12.0,11.3,11.6,2180,0.0,1.0
2010-12-15,1.14,1.16,1.12,1.14,32000,11.4,11.6,11.2,11.4,3200,0.0,1.0
2010-12-16,1.14,1.1501,1.1,1.15,49600,11.4,11.501,11.0,11.5,4960,0.0,1.0
2010-12-17,1.16,1.16,1.1,1.16,65700,11.6,11.6,11.0,11.6,6570,0.0,1.0
2010-12-20,1.15,1.16,1.1,1.16,58300,11.5,11.6,11.0,11.6,5830,0.0,1.0
2010-12-21,1.12,1.16,1.1,1.13,64400,11.2,11.6,11.0,11.3,6440,0.0,1.0
2010-12-22,1.13,1.13,1.09,1.11,28200,11.3,11.3,10.9,11.1,2820,0.0,1.0
2010-12-23,1.15,1.18,1.09,1.18,25400,11.5,11.8,10.9,11.8,2540,0.0,1.0
2010-12-27,1.11,1.14,1.09,1.14,30900,11.1,11.4,10.9,11.4,3090,0.0,1.0
2010-12-28,1.1,1.15,1.1,1.1,43000,11.0,11.5,11.0,11.0,4300,0.0,1.0
2010-12-29,1.1,1.12,1.09,1.09,80100,11.0,11.2,10.9,10.9,8010,0.0,1.0
2010-12-30,1.08,1.14,1.08,1.14,62400,10.8,11.4,10.8,11.4,6240,0.0,1.0
2010-12-31,1.13,1.14,1.08,1.08,77200,11.3,11.4,10.8,10.8,7720,0.0,1.0
2011-01-03,1.13,1.15,1.11,1.14,37200,11.3,11.5,11.1,11.4,3720,0.0,1.0
2011-01-04,1.1299,1.15,1.11,1.14,16600,11.299,11.5,11.1,11.4,1660,0.0,1.0
2011-01-05,1.13,1.15,1.0999,1.15,120200,11.3,11.5,10.999,11.5,12020,0.0,1.0
2011-01-06,1.1201,1.14,1.1,1.11,12900,11.201,11.4,11.0,11.1,1290,0.0,1.0
2011-01-07,1.14,1.18,1.101,1.17,41200,11.4,11.8,11.01,11.7,4120,0.0,1.0
2011-01-10,1.12,1.14,1.11,1.14,32300,11.2,11.4,11.1,11.4,3230,0.0,1.0
2011-01-11,1.16,1.17,1.11,1.13,75700,11.6,11.7,11.1,11.3,7570,0.0,1.0
2011-01-12,1.29,1.29,1.14,1.14,150500,12.9,12.9,11.4,11.4,15050,0.0,1.0
2011-01-13,1.34,1.37,1.23,1.2799,230700,13.4,13.7,12.3,12.799,23070,0.0,1.0
2011-01-14,1.32,1.36,1.2932,1.34,135000,13.2,13.6,12.932,13.4,13500,0.0,1.0
2011-01-18,1.36,1.36,1.25,1.32,79500,13.6,13.6,12.5,13.2,7950,0.0,1.0
2011-01-19,1.27,1.34,1.24,1.34,44500,12.7,13.4,12.4,13.4,4450,0.0,1.0
2011-01-20,1.19,1.3,1.17,1.28,78100,11.9,13.0,11.7,12.8,7810,0.0,1.0
2011-01-21,1.26,1.45,1.21,1.3,261700,12.6,14.5,12.1,13.0,26170,0.0,1.0
2011-01-24,1.31,1.45,1.27,1.27,97700,13.1,14.5,12.7,12.7,9770,0.0,1.0
2011-01-25,1.3,1.34,1.24,1.34,66600,13.0,13.4,12.4,13.4,6660,0.0,1.0
2011-01-26,1.24,1.3393,1.24,1.32,44400,12.4,13.393,12.4,13.2,4440,0.0,1.0
2011-01-27,1.31,1.33,1.24,1.24,54500,13.1,13.3,12.4,12.4,5450,0.0,1.0
2011-01-28,1.29,1.36,1.28,1.32,36400,12.9,13.6,12.8,13.2,3640,0.0,1.0
2011-01-31,1.3,1.32,1.26,1.31,29100,13.0,13.2,12.6,13.1,2910,0.0,1.0
2011-02-01,1.31,1.32,1.27,1.29,114500,13.1,13.2,12.7,12.9,11450,0.0,1.0
2011-02-02,1.34,1.36,1.29,1.31,87800,13.4,13.6,12.9,13.1,8780,0.0,1.0
2011-02-03,1.33,1.36,1.28,1.36,102500,13.3,13.6,12.8,13.6,10250,0.0,1.0
2011-02-04,1.3,1.32,1.27,1.28,67900,13.0,13.2,12.7,12.8,6790,0.0,1.0
2011-02-07,1.37,1.38,1.28,1.32,69600,13.7,13.8,12.8,13.2,6960,0.0,1.0
2011-02-08,1.38,1.3999,1.34,1.35,106400,13.8,13.999,13.4,13.5,10640,0.0,1.0
2011-02-09,1.44,1.48,1.38,1.38,162300,14.4,14.8,13.8,13.8,16230,0.0,1.0
2011-02-10,1.38,1.47,1.36,1.45,145700,13.8,14.7,13.6,14.5,14570,0.0,1.0
2011-02-11,1.52,1.54,1.4,1.43,490900,15.2,15.4,14.0,14.3,49090,0.0,1.0
2011-02-14,1.46,1.57,1.42,1.55,126600,14.6,15.7,14.2,15.5,12660,0.0,1.0
2011-02-15,1.32,1.45,1.3,1.45,146900,13.2,14.5,13.0,14.5,14690,0.0,1.0
2011-02-16,1.32,1.4,1.27,1.3,126100,13.2,14.0,12.7,13.0,12610,0.0,1.0
2011-02-17,1.3301,1.3601,1.32,1.32,107800,13.301,13.601,13.2,13.2,10780,0.0,1.0
2011-02-18,1.39,1.4,1.36,1.4,41800,13.9,14.0,13.6,14.0,4180,0.0,1.0
2011-02-22,1.31,1.46,1.27,1.46,67800,13.1,14.6,12.7,14.6,6780,0.0,1.0
2011-02-23,1.3,1.33,1.29,1.31,31400,13.0,13.3,12.9,13.1,3140,0.0,1.0
2011-02-24,1.3,1.32,1.3,1.3,9000,13.0,13.2,13.0,13.0,900,0.0,1.0
2011-02-25,1.33,1.35,1.3,1.3,25800,13.3,13.5,13.0,13.0,2580,0.0,1.0
2011-02-28,1.3,1.3699,1.3,1.34,50100,13.0,13.699,13.0,13.4,5010,0.0,1.0
2011-03-01,1.21,1.31,1.21,1.28,86100,12.1,13.1,12.1,12.8,8610,0.0,1.0
2011-03-02,1.28,1.32,1.23,1.28,68600,12.8,13.2,12.3,12.8,6860,0.0,1.0
2011-03-03,1.24,1.32,1.22,1.26,59100,12.4,13.2,12.2,12.6,5910,0.0,1.0
2011-03-04,1.24,1.28,1.22,1.2701,35000,12.4,12.8,12.2,12.701,3500,0.0,1.0
2011-03-07,1.19,1.24,1.17,1.23,176200,11.9,12.4,11.7,12.3,17620,0.0,1.0
2011-03-08,1.17,1.21,1.14,1.18,155900,11.7,12.1,11.4,11.8,15590,0.0,1.0
2011-03-09,1.19,1.21,1.14,1.16,87000,11.9,12.1,11.4,11.6,8700,0.0,1.0
2011-03-10,1.14,1.21,1.12,1.18,178700,11.4,12.1,11.2,11.8,17870,0.0,1.0
2011-03-11,1.12,1.16,1.12,1.13,112700,11.2,11.6,11.2,11.3,11270,0.0,1.0
2011-03-14,1.07,1.12,1.07,1.11,110500,10.7,11.2,10.7,11.1,11050,0.0,1.0
2011-03-15,1.08,1.11,1.01,1.06,161300,10.8,11.1,10.1,10.6,16130,0.0,1.0
2011-03-16,1.03,1.12,1.01,1.1,111500,10.3,11.2,10.1,11.0,11150,0.0,1.0
2011-03-17,1.06,1.13,1.03,1.13,145900,10.6,11.3,10.3,11.3,14590,0.0,1.0
2011-03-18,1.02,1.15,1.02,1.15,213500,10.2,11.5,10.2,11.5,21350,0.0,1.0
2011-03-21,1.035,1.0899,1.03,1.04,111900,10.35,10.899,10.3,10.4,11190,0.0,1.0
2011-03-22,1.03,1.06,1.02,1.05,158800,10.3,10.6,10.2,10.5,15880,0.0,1.0
2011-03-23,1.02,1.08,0.98,1.08,321000,10.2,10.8,9.8,10.8,32100,0.0,1.0
2011-03-24,1.07,1.08,1.02,1.02,85200,10.7,10.8,10.2,10.2,8520,0.0,1.0
2011-03-25,1.14,1.2,1.06,1.0699,132300,11.4,12.0,10.6,10.699,13230,0.0,1.0
2011-03-28,1.23,1.25,1.14,1.16,148300,12.3,12.5,11.4,11.6,14830,0.0,1.0
2011-03-29,1.15,1.25,1.12,1.25,134100,11.5,12.5,11.2,12.5,13410,0.0,1.0
2011-03-30,1.23,1.24,1.16,1.16,121900,12.3,12.4,11.6,11.6,12190,0.0,1.0
2011-03-31,1.26,1.26,1.2,1.24,103100,12.6,12.6,12.0,12.4,10310,0.0,1.0
2011-04-01,1.22,1.28,1.2,1.27,114000,12.2,12.8,12.0,12.7,11400,0.0,1.0
2011-04-04,1.23,1.2599,1.22,1.25,85400,12.3,12.599,12.2,12.5,8540,0.0,1.0
2011-04-05,1.23,1.26,1.16,1.26,129200,12.3,12.6,11.6,12.6,12920,0.0,1.0
2011-04-06,1.2,1.25,1.19,1.25,56500,12.0,12.5,11.9,12.5,5650,0.0,1.0
2011-04-07,1.19,1.25,1.19,1.25,38600,11.9,12.5,11.9,12.5,3860,0.0,1.0
2011-04-08,1.18,1.2399,1.16,1.22,16900,11.8,12.399,11.6,12.2,1690,0.0,1.0
2011-04-11,1.18,1.21,1.14,1.16,53700,11.8,12.1,11.4,11.6,5370,0.0,1.0
2011-04-12,1.15,1.26,1.14,1.26,53600,11.5,12.6,11.4,12.6,5360,0.0,1.0
2011-04-13,1.15,1.17,1.11,1.14,50200,11.5,11.7,11.1,11.4,5020,0.0,1.0
2011-04-14,1.16,1.16,1.13,1.13,37500,11.6,11.6,11.3,11.3,3750,0.0,1.0
2011-04-15,1.12,1.18,1.08,1.14,76100,11.2,11.8,10.8,11.4,7610,0.0,1.0
2011-04-18,1.1,1.13,1.06,1.11,59000,11.0,11.3,10.6,11.1,5900,0.0,1.0
2011-04-19,1.1,1.14,1.1,1.1,10400,11.0,11.4,11.0,11.0,1040,0.0,1.0
2011-04-20,1.13,1.15,1.1,1.15,43200,11.3,11.5,11.0,11.5,4320,0.0,1.0
2011-04-21,1.14,1.1501,1.11,1.15,19000,11.4,11.501,11.1,11.5,1900,0.0,1.0
2011-04-25,1.12,1.1375,1.0701,1.12,70200,11.2,11.375,10.701,11.2,7020,0.0,1.0
2011-04-26,1.13,1.14,1.1001,1.12,7700,11.3,11.4,11.001,11.2,770,0.0,1.0
2011-04-27,1.12,1.14,1.09,1.12,11700,11.2,11.4,10.9,11.2,1170,0.0,1.0
2011-04-28,1.06,1.12,1.05,1.09,56700,10.6,11.2,10.5,10.9,5670,0.0,1.0
2011-04-29,1.07,1.15,1.04,1.08,127000,10.7,11.5,10.4,10.8,12700,0.0,1.0
2011-05-02,1.04,1.09,1.03,1.07,38000,10.4,10.9,10.3,10.7,3800,0.0,1.0
2011-05-03,1.02,1.05,1.0,1.04,103600,10.2,10.5,10.0,10.4,10360,0.0,1.0
2011-05-04,1.02,1.04,0.953,1.02,114000,10.2,10.4,9.53,10.2,11400,0.0,1.0
2011-05-05,1.0,1.03,0.97,1.03,69000,10.0,10.3,9.7,10.3,6900,0.0,1.0
2011-05-06,1.01,1.0305,1.01,1.03,51800,10.1,10.305,10.1,10.3,5180,0.0,1.0
2011-05-09,1.0,1.0301,0.98,1.02,72100,10.0,10.301,9.8,10.2,7210,0.0,1.0
2011-05-10,0.9901,1.0199,0.913,1.0,127200,9.901,10.199,9.13,10.0,12720,0.0,1.0
2011-05-11,0.98,1.0,0.85,0.97,264200,9.8,10.0,8.5,9.7,26420,0.0,1.0
2011-05-12,0.97,0.9831,0.9,0.978,51200,9.7,9.831,9.0,9.78,5120,0.0,1.0
2011-05-13,0.97,0.99,0.93,0.94,43500,9.7,9.9,9.3,9.4,4350,0.0,1.0
2011-05-16,1.07,1.11,0.99,0.99,105000,10.7,11.1,9.9,9.9,10500,0.0,1.0
2011-05-17,1.03,1.0991,1.0,1.08,36500,10.3,10.991,10.0,10.8,3650,0.0,1.0
2011-05-18,1.01,1.02,0.95,1.02,105000,10.1,10.2,9.5,10.2,10500,0.0,1.0
2011-05-19,1.0,1.05,0.97,1.05,115600,10.0,10.5,9.7,10.5,11560,0.0,1.0
2011-05-20,1.07,1.07,0.98,0.99,60400,10.7,10.7,9.8,9.9,6040,0.0,1.0
2011-05-23,1.07,1.09,1.04,1.07,89700,10.7,10.9,10.4,10.7,8970,0.0,1.0
2011-05-24,1.07,1.081,1.03,1.08,34000,10.7,10.81,10.3,10.8,3400,0.0,1.0
2011-05-25,0.99,1.09,0.98,1.07,67700,9.9,10.9,9.8,10.7,6770,0.0,1.0
2011-05-26,1.03,1.03,1.0,1.0,38200,10.3,10.3,10.0,10.0,3820,0.0,1.0
2011-05-27,1.03,1.03,1.02,1.03,69900,10.3,10.3,10.2,10.3,6990,0.0,1.0
2011-05-31,1.07,1.07,0.98,1.03,147600,10.7,10.7,9.8,10.3,14760,0.0,1.0
2011-06-01,1.01,1.05,0.99,1.03,64600,10.1,10.5,9.9,10.3,6460,0.0,1.0
2011-06-02,1.0401,1.06,0.999,1.03,86100,10.401,10.6,9.99,10.3,8610,0.0,1.0
2011-06-03,1.05,1.06,1.02,1.03,34900,10.5,10.6,10.2,10.3,3490,0.0,1.0
2011-06-06,1.04,1.06,1.01,1.03,13600,10.4,10.6,10.1,10.3,1360,0.0,1.0
2011-06-07,0.99,1.08,0.9628,1.08,118700,9.9,10.8,9.628,10.8,11870,0.0,1.0
2011-06-08,1.0,1.05,0.96,1.05,74300,10.0,10.5,9.6,10.5,7430,0.0,1.0
2011-06-09,1.0,1.0,0.95,1.0,30100,10.0,10.0,9.5,10.0,3010,0.0,1.0
2011-06-10,0.98,1.0,0.95,0.9899,26700,9.8,10.0,9.5,9.899,2670,0.0,1.0
2011-06-13,0.94,1.0,0.92,0.99,60500,9.4,10.0,9.2,9.9,6050,0.0,1.0
2011-06-14,0.94,0.97,0.92,0.97,44800,9.4,9.7,9.2,9.7,4480,0.0,1.0
2011-06-15,0.94,0.94,0.91,0.93,10700,9.4,9.4,9.1,9.3,1070,0.0,1.0
2011-06-16,0.94,0.94,0.9,0.94,22400,9.4,9.4,9.0,9.4,2240,0.0,1.0
2011-06-17,0.94,0.9491,0.92,0.92,7500,9.4,9.491,9.2,9.2,750,0.0,1.0
2011-06-20,0.88,0.94,0.7792,0.94,55300,8.8,9.4,7.792,9.4,5530,0.0,1.0
2011-06-21,0.92,0.9341,0.9,0.91,30100,9.2,9.341,9.0,9.1,3010,0.0,1.0
2011-06-22,0.9,0.95,0.88,0.92,34500,9.0,9.5,8.8,9.2,3450,0.0,1.0
2011-06-23,0.9452,0.98,0.86,0.94,50500,9.452,9.8,8.6,9.4,5050,0.0,1.0
2011-06-24,0.94,0.95,0.9,0.94,11800,9.4,9.5,9.0,9.4,1180,0.0,1.0
2011-06-27,0.92,0.93,0.88,0.9,13900,9.2,9.3,8.8,9.0,1390,0.0,1.0
2011-06-28,0.94,0.94,0.9,0.9,38100,9.4,9.4,9.0,9.0,3810,0.0,1.0
2011-06-29,0.94,0.99,0.92,0.96,85900,9.4,9.9,9.2,9.6,8590,0.0,1.0
2011-06-30,0.935,0.95,0.8799,0.95,45400,9.35,9.5,8.799,9.5,4540,0.0,1.0
2011-07-01,0.95,0.95,0.91,0.94,28700,9.5,9.5,9.1,9.4,2870,0.0,1.0
2011-07-05,0.92,0.95,0.91,0.95,13500,9.2,9.5,9.1,9.5,1350,0.0,1.0
2011-07-06,0.93,0.94,0.9,0.91,45500,9.3,9.4,9.0,9.1,4550,0.0,1.0
2011-07-07,0.9,0.91,0.88,0.91,56400,9.0,9.1,8.8,9.1,5640,0.0,1.0
2011-07-08,1.1,1.11,0.85,0.9,247100,11.0,11.1,8.5,9.0,24710,0.0,1.0
2011-07-11,1.11,1.16,0.98,1.11,351900,11.1,11.6,9.8,11.1,35190,0.0,1.0
2011-07-12,1.205,1.47,1.1599,1.22,2294200,12.05,14.7,11.599,12.2,229420,0.0,1.0
2011-07-13,1.15,1.35,1.14,1.18,383500,11.5,13.5,11.4,11.8,38350,0.0,1.0
2011-07-14,1.1752,1.21,1.1,1.14,155500,11.752,12.1,11.0,11.4,15550,0.0,1.0
2011-07-15,1.145,1.18,1.13,1.16,130200,11.45,11.8,11.3,11.6,13020,0.0,1.0
2011-07-18,1.16,1.23,1.1,1.14,82400,11.6,12.3,11.0,11.4,8240,0.0,1.0
2011-07-19,1.22,1.24,1.12,1.15,109500,12.2,12.4,11.2,11.5,10950,0.0,1.0
2011-07-20,1.285,1.31,1.225,1.26,337500,12.85,13.1,12.25,12.6,33750,0.0,1.0
2011-07-21,1.28,1.31,1.25,1.3,148200,12.8,13.1,12.5,13.0,14820,0.0,1.0
2011-07-22,1.22,1.28,1.21,1.27,147000,12.2,12.8,12.1,12.7,14700,0.0,1.0
2011-07-25,1.16,1.21,1.15,1.21,71800,11.6,12.1,11.5,12.1,7180,0.0,1.0
2011-07-26,1.13,1.19,1.12,1.1699,75400,11.3,11.9,11.2,11.699,7540,0.0,1.0
2011-07-27,1.03,1.1201,0.95,1.1201,351700,10.3,11.201,9.5,11.201,35170,0.0,1.0
2011-07-28,1.0,1.12,1.0,1.01,166500,10.0,11.2,10.0,10.1,16650,0.0,1.0
2011-07-29,1.03,1.05,1.0,1.05,78100,10.3,10.5,10.0,10.5,7810,0.0,1.0
2011-08-01,1.1,1.13,1.05,1.05,87500,11.0,11.3,10.5,10.5,8750,0.0,1.0
2011-08-02,1.07,1.1,1.04,1.1,74100,10.7,11.0,10.4,11.0,7410,0.0,1.0
2011-08-03,1.1301,1.15,1.04,1.06,103700,11.301,11.5,10.4,10.6,10370,0.0,1.0
2011-08-04,1.09,1.16,1.05,1.16,69700,10.9,11.6,10.5,11.6,6970,0.0,1.0
2011-08-05,1.05,1.12,1.05,1.07,116500,10.5,11.2,10.5,10.7,11650,0.0,1.0
2011-08-08,0.987,1.04,0.97,1.0,169900,9.87,10.4,9.7,10.0,16990,0.0,1.0
2011-08-09,1.11,1.14,1.02,1.02,81600,11.1,11.4,10.2,10.2,8160,0.0,1.0
2011-08-10,1.07,1.12,1.03,1.1,123700,10.7,11.2,10.3,11.0,12370,0.0,1.0
2011-08-11,1.15,1.15,1.05,1.08,107600,11.5,11.5,10.5,10.8,10760,0.0,1.0
2011-08-12,1.17,1.18,1.11,1.11,125200,11.7,11.8,11.1,11.1,12520,0.0,1.0
2011-08-15,1.25,1.25,1.18,1.19,196400,12.5,12.5,11.8,11.9,19640,0.0,1.0
2011-08-16,1.16,1.27,1.0,1.25,154600,11.6,12.7,10.0,12.5,15460,0.0,1.0
2011-08-17,1.2198,1.25,1.12,1.1782,56300,12.198,12.5,11.2,11.782,5630,0.0,1.0
2011-08-18,1.11,1.2,1.1,1.2,47700,11.1,12.0,11.0,12.0,4770,0.0,1.0
2011-08-19,1.14,1.15,1.09,1.09,30600,11.4,11.5,10.9,10.9,3060,0.0,1.0
2011-08-22,1.07,1.19,1.07,1.15,53500,10.7,11.9,10.7,11.5,5350,0.0,1.0
2011-08-23,1.07,1.11,1.05,1.09,36400,10.7,11.1,10.5,10.9,3640,0.0,1.0
2011-08-24,1.07,1.1005,1.0629,1.0629,14900,10.7,11.005,10.629,10.629,1490,0.0,1.0
2011-08-25,1.14,1.15,1.07,1.08,34100,11.4,11.5,10.7,10.8,3410,0.0,1.0
2011-08-26,1.1836,1.2,1.1399,1.14,53300,11.836,12.0,11.399,11.4,5330,0.0,1.0
2011-08-29,1.19,1.23,1.17,1.19,68500,11.9,12.3,11.7,11.9,6850,0.0,1.0
2011-08-30,1.21,1.24,1.19,1.24,36600,12.1,12.4,11.9,12.4,3660,0.0,1.0
2011-08-31,1.2,1.21,1.1801,1.2,37700,12.0,12.1,11.801,12.0,3770,0.0,1.0
2011-09-01,1.202,1.22,1.17,1.19,32900,12.02,12.2,11.7,11.9,3290,0.0,1.0
2011-09-02,1.16,1.22,1.151,1.22,30700,11.6,12.2,11.51,12.2,3070,0.0,1.0
2011-09-06,1.12,1.17,1.06,1.17,37400,11.2,11.7,10.6,11.7,3740,0.0,1.0
2011-09-07,1.11,1.21,1.09,1.13,52900,11.1,12.1,10.9,11.3,5290,0.0,1.0
2011-09-08,1.16,1.16,1.1,1.11,20500,11.6,11.6,11.0,11.1,2050,0.0,1.0
2011-09-09,1.1,1.12,1.09,1.12,48600,11.0,11.2,10.9,11.2,4860,0.0,1.0
2011-09-12,1.17,1.43,1.12,1.4,907800,11.7,14.3,11.2,14.0,90780,0.0,1.0
2011-09-13,1.17,1.19,1.121,1.14,88600,11.7,11.9,11.21,11.4,8860,0.0,1.0
2011-09-14,1.17,1.2,1.12,1.15,65300,11.7,12.0,11.2,11.5,6530,0.0,1.0
2011-09-15,1.1501,1.18,1.125,1.17,75100,11.501,11.8,11.25,11.7,7510,0.0,1.0
2011-09-16,1.05,1.14,1.05,1.14,115800,10.5,11.4,10.5,11.4,11580,0.0,1.0
2011-09-19,1.06,1.11,1.05,1.05,43000,10.6,11.1,10.5,10.5,4300,0.0,1.0
2011-09-20,1.07,1.12,1.04,1.08,54000,10.7,11.2,10.4,10.8,5400,0.0,1.0
2011-09-21,1.01,1.1001,1.01,1.09,89000,10.1,11.001,10.1,10.9,8900,0.0,1.0
2011-09-22,1.01,1.04,0.99,1.01,115500,10.1,10.4,9.9,10.1,11550,0.0,1.0
2011-09-23,1.0101,1.03,0.98,1.02,14100,10.101,10.3,9.8,10.2,1410,0.0,1.0
2011-09-26,0.98,1.1,0.96,1.02,45500,9.8,11.0,9.6,10.2,4550,0.0,1.0
2011-09-27,0.96,1.05,0.96,1.01,95500,9.6,10.5,9.6,10.1,9550,0.0,1.0
2011-09-28,0.9702,1.04,0.97,1.04,24600,9.702,10.4,9.7,10.4,2460,0.0,1.0
2011-09-29,1.02,1.02,0.98,1.0099,26300,10.2,10.2,9.8,10.099,2630,0.0,1.0
2011-09-30,0.99,1.0,0.97,0.9801,45600,9.9,10.0,9.7,9.801,4560,0.0,1.0
2011-10-03,0.98,0.9901,0.96,0.97,59800,9.8,9.901,9.6,9.7,5980,0.0,1.0
2011-10-04,0.9,1.04,0.9,1.04,106500,9.0,10.4,9.0,10.4,10650,0.0,1.0
2011-10-05,0.96,0.96,0.9,0.91,43500,9.6,9.6,9.0,9.1,4350,0.0,1.0
2011-10-06,0.99,0.9999,0.94,0.98,41200,9.9,9.999,9.4,9.8,4120,0.0,1.0
2011-10-07,0.9599,0.98,0.93,0.9763,9200,9.599,9.8,9.3,9.763,920,0.0,1.0
2011-10-10,0.951,1.27,0.86,1.27,73900,9.51,12.7,8.6,12.7,7390,0.0,1.0
2011-10-11,0.95,0.95,0.9007,0.95,22200,9.5,9.5,9.007,9.5,2220,0.0,1.0
2011-10-12,0.97,0.97,0.92,0.97,23400,9.7,9.7,9.2,9.7,2340,0.0,1.0
2011-10-13,0.95,0.9799,0.92,0.9799,11700,9.5,9.799,9.2,9.799,1170,0.0,1.0
2011-10-14,0.94,0.94,0.89,0.91,44200,9.4,9.4,8.9,9.1,4420,0.0,1.0
2011-10-17,0.88,0.95,0.87,0.95,14100,8.8,9.5,8.7,9.5,1410,0.0,1.0
2011-10-18,0.9,0.95,0.9,0.92,85700,9.0,9.5,9.0,9.2,8570,0.0,1.0
2011-10-19,0.9,0.94,0.89,0.9,85200,9.0,9.4,8.9,9.0,8520,0.0,1.0
2011-10-20,0.86,0.9,0.832,0.9,47600,8.6,9.0,8.32,9.0,4760,0.0,1.0
2011-10-21,0.87,0.91,0.87,0.88,38800,8.7,9.1,8.7,8.8,3880,0.0,1.0
2011-10-24,0.85,0.9,0.79,0.87,100100,8.5,9.0,7.9,8.7,10010,0.0,1.0
2011-10-25,0.83,0.84,0.79,0.81,17900,8.3,8.4,7.9,8.1,1790,0.0,1.0
2011-10-26,0.8,0.82,0.75,0.8157,121000,8.0,8.2,7.5,8.157,12100,0.0,1.0
2011-10-27,0.78,0.8,0.761,0.8,58400,7.8,8.0,7.61,8.0,5840,0.0,1.0
2011-10-28,0.788,0.808,0.78,0.8,38100,7.88,8.08,7.8,8.0,3810,0.0,1.0
2011-10-31,0.82,1.27,0.7902,1.27,66100,8.2,12.7,7.902,12.7,6610,0.0,1.0
2011-11-01,0.83,0.849,0.79,0.84,13600,8.3,8.49,7.9,8.4,1360,0.0,1.0
2011-11-02,0.8,0.807,0.79,0.79,17000,8.0,8.07,7.9,7.9,1700,0.0,1.0
2011-11-03,0.82,0.846,0.79,0.79,51000,8.2,8.46,7.9,7.9,5100,0.0,1.0
2011-11-04,0.81,0.81,0.76,0.8,18100,8.1,8.1,7.6,8.0,1810,0.0,1.0
2011-11-07,0.7898,0.8,0.78,0.78,41500,7.898,8.0,7.8,7.8,4150,0.0,1.0
2011-11-08,0.79,0.79,0.761,0.78,56400,7.9,7.9,7.61,7.8,5640,0.0,1.0
2011-11-09,0.71,0.7899,0.71,0.78,85700,7.1,7.899,7.1,7.8,8570,0.0,1.0
2011-11-10,0.66,0.73,0.6416,0.71,177300,6.6,7.3,6.416,7.1,17730,0.0,1.0
2011-11-11,0.76,1.33,0.66,1.33,117600,7.6,13.3,6.6,13.3,11760,0.0,1.0
2011-11-14,0.72,0.78,0.72,0.77,35800,7.2,7.8,7.2,7.7,3580,0.0,1.0
2011-11-15,0.691,0.74,0.691,0.72,31500,6.91,7.4,6.91,7.2,3150,0.0,1.0
2011-11-16,0.73,0.75,0.72,0.72,47400,7.3,7.5,7.2,7.2,4740,0.0,1.0
2011-11-17,0.81,0.85,0.7444,0.7444,118800,8.1,8.5,7.444,7.444,11880,0.0,1.0
2011-11-18,0.87,0.89,0.8299,0.83,167000,8.7,8.9,8.299,8.3,16700,0.0,1.0
2011-11-21,0.86,0.8999,0.8199,0.8999,79700,8.6,8.999,8.199,8.999,7970,0.0,1.0
2011-11-22,0.898,0.98,0.88,0.98,353900,8.98,9.8,8.8,9.8,35390,0.0,1.0
2011-11-23,0.89,0.9199,0.86,0.89,138800,8.9,9.199,8.6,8.9,13880,0.0,1.0
2011-11-25,0.888,0.91,0.8301,0.89,34700,8.88,9.1,8.301,8.9,3470,0.0,1.0
2011-11-28,0.82,0.9,0.82,0.89,104100,8.2,9.0,8.2,8.9,10410,0.0,1.0
2011-11-29,0.87,0.9,0.84,0.84,34700,8.7,9.0,8.4,8.4,3470,0.0,1.0
2011-11-30,0.83,0.87,0.81,0.8302,82300,8.3,8.7,8.1,8.302,8230,0.0,1.0
2011-12-01,0.89,0.92,0.85,0.92,36900,8.9,9.2,8.5,9.2,3690,0.0,1.0
2011-12-02,0.89,0.9,0.86,0.89,52500,8.9,9.0,8.6,8.9,5250,0.0,1.0
2011-12-05,0.86,0.92,0.83,0.92,64200,8.6,9.2,8.3,9.2,6420,0.0,1.0
2011-12-06,0.81,0.84,0.8,0.84,75100,8.1,8.4,8.0,8.4,7510,0.0,1.0
2011-12-07,0.82,0.88,0.81,0.88,75300,8.2,8.8,8.1,8.8,7530,0.0,1.0
2011-12-08,0.79,0.825,0.79,0.825,18000,7.9,8.25,7.9,8.25,1800,0.0,1.0
2011-12-09,0.77,0.8032,0.75,0.7903,52200,7.7,8.032,7.5,7.903,5220,0.0,1.0
2011-12-12,0.69,0.7602,0.68,0.76,108900,6.9,7.602,6.8,7.6,10890,0.0,1.0
2011-12-13,0.68,0.6986,0.679,0.6986,47700,6.8,6.986,6.79,6.986,4770,0.0,1.0
2011-12-14,0.69,0.69,0.67,0.69,61700,6.9,6.9,6.7,6.9,6170,0.0,1.0
2011-12-15,0.7099,0.71,0.671,0.68,83300,7.099,7.1,6.71,6.8,8330,0.0,1.0
2011-12-16,0.7,0.7499,0.69,0.69,34300,7.0,7.499,6.9,6.9,3430,0.0,1.0
2011-12-19,0.7,0.72,0.6528,0.7,30000,7.0,7.2,6.528,7.0,3000,0.0,1.0
2011-12-20,0.7,0.72,0.68,0.7,63400,7.0,7.2,6.8,7.0,6340,0.0,1.0
2011-12-21,0.67,0.7,0.651,0.7,71700,6.7,7.0,6.51,7.0,7170,0.0,1.0
2011-12-22,0.67,0.69,0.6299,0.67,204000,6.7,6.9,6.299,6.7,20400,0.0,1.0
2011-12-23,0.66,0.7,0.66,0.7,68200,6.6,7.0,6.6,7.0,6820,0.0,1.0
2011-12-27,0.67,0.72,0.67,0.675,81000,6.7,7.2,6.7,6.75,8100,0.0,1.0
2011-12-28,0.65,0.7099,0.65,0.68,85400,6.5,7.099,6.5,6.8,8540,0.0,1.0
2011-12-29,0.668,0.6998,0.653,0.6998,63600,6.68,6.998,6.53,6.998,6360,0.0,1.0
2011-12-30,0.66,0.69,0.6402,0.65,103800,6.6,6.9,6.402,6.5,10380,0.0,1.0
2012-01-03,0.66,0.7099,0.64,0.6899,58100,6.6,7.099,6.4,6.899,5810,0.0,1.0
2012-01-04,0.651,0.88,0.65,0.88,16000,6.51,8.8,6.5,8.8,1600,0.0,1.0
2012-01-05,0.6594,0.683,0.65,0.6522,64300,6.594,6.83,6.5,6.522,6430,0.0,1.0
2012-01-06,0.6901,0.7,0.66,0.66,48100,6.901,7.0,6.6,6.6,4810,0.0,1.0
2012-01-09,0.731,0.731,0.7101,0.7101,35500,7.31,7.31,7.101,7.101,3550,0.0,1.0
2012-01-10,0.71,0.73,0.67,0.72,52200,7.1,7.3,6.7,7.2,5220,0.0,1.0
2012-01-11,0.7,0.74,0.6977,0.72,32300,7.0,7.4,6.977,7.2,3230,0.0,1.0
2012-01-12,0.68,0.71,0.6535,0.71,23400,6.8,7.1,6.535,7.1,2340,0.0,1.0
2012-01-13,0.68,0.7,0.66,0.66,53300,6.8,7.0,6.6,6.6,5330,0.0,1.0
2012-01-17,0.652,0.68,0.65,0.68,55600,6.52,6.8,6.5,6.8,5560,0.0,1.0
2012-01-18,0.65,0.669,0.62,0.65,148700,6.5,6.69,6.2,6.5,14870,0.0,1.0
2012-01-19,0.6889,0.699,0.64,0.6401,132600,6.889,6.99,6.4,6.401,13260,0.0,1.0
2012-01-20,0.669,0.69,0.669,0.689,44500,6.69,6.9,6.69,6.89,4450,0.0,1.0
2012-01-23,0.6399,0.68,0.62,0.68,66800,6.399,6.8,6.2,6.8,6680,0.0,1.0
2012-01-24,0.64,0.65,0.6399,0.64,37500,6.4,6.5,6.399,6.4,3750,0.0,1.0
2012-01-25,0.621,0.65,0.62,0.62,30800,6.21,6.5,6.2,6.2,3080,0.0,1.0
2012-01-26,0.63,0.68,0.6,0.6,82100,6.3,6.8,6.0,6.0,8210,0.0,1.0
2012-01-27,0.63,0.65,0.63,0.63,12700,6.3,6.5,6.3,6.3,1270,0.0,1.0
2012-01-30,0.62,0.64,0.6099,0.64,26100,6.2,6.4,6.099,6.4,2610,0.0,1.0
2012-01-31,0.63,0.63,0.62,0.62,32000,6.3,6.3,6.2,6.2,3200,0.0,1.0
2012-02-01,0.649,0.649,0.6,0.63,38200,6.49,6.49,6.0,6.3,3820,0.0,1.0
2012-02-02,0.6499,0.65,0.63,0.649,76600,6.499,6.5,6.3,6.49,7660,0.0,1.0
2012-02-03,0.6499,0.6618,0.63,0.63,78100,6.499,6.618,6.3,6.3,7810,0.0,1.0
2012-02-06,0.66,0.66,0.6496,0.66,52800,6.6,6.6,6.496,6.6,5280,0.0,1.0
2012-02-07,0.7,0.73,0.6599,0.6599,120000,7.0,7.3,6.599,6.599,12000,0.0,1.0
2012-02-08,0.731,0.77,0.7,0.72,59300,7.31,7.7,7.0,7.2,5930,0.0,1.0
2012-02-09,0.71,0.78,0.71,0.78,41000,7.1,7.8,7.1,7.8,4100,0.0,1.0
2012-02-10,0.65,0.7,0.65,0.7,24700,6.5,7.0,6.5,7.0,2470,0.0,1.0
2012-02-13,0.66,0.672,0.64,0.64,48600,6.6,6.72,6.4,6.4,4860,0.0,1.0
2012-02-14,0.68,0.7,0.676,0.676,11800,6.8,7.0,6.76,6.76,1180,0.0,1.0
2012-02-15,0.63,0.67,0.6,0.67,150400,6.3,6.7,6.0,6.7,15040,0.0,1.0
2012-02-16,0.6,0.63,0.6,0.62,32900,6.0,6.3,6.0,6.2,3290,0.0,1.0
2012-02-17,0.53,0.6,0.45,0.6,226600,5.3,6.0,4.5,6.0,22660,0.0,1.0
2012-02-21,0.51,0.56,0.5013,0.56,43600,5.1,5.6,5.013,5.6,4360,0.0,1.0
2012-02-22,0.51,0.52,0.4999,0.51,60400,5.1,5.2,4.999,5.1,6040,0.0,1.0
2012-02-23,0.5479,0.5479,0.528,0.53,27200,5.479,5.479,5.28,5.3,2720,0.0,1.0
2012-02-24,0.58,0.6,0.55,0.56,84000,5.8,6.0,5.5,5.6,8400,0.0,1.0
2012-02-27,0.57,0.59,0.56,0.58,27700,5.7,5.9,5.6,5.8,2770,0.0,1.0
2012-02-28,0.57,0.59,0.56,0.56,18800,5.7,5.9,5.6,5.6,1880,0.0,1.0
2012-02-29,0.55,0.58,0.55,0.58,39500,5.5,5.8,5.5,5.8,3950,0.0,1.0
2012-03-01,0.585,0.59,0.55,0.55,35300,5.85,5.9,5.5,5.5,3530,0.0,1.0
2012-03-02,0.56,0.5675,0.54,0.5675,56200,5.6,5.675,5.4,5.675,5620,0.0,1.0
2012-03-05,0.55,1.49,0.53,1.49,18200,5.5,14.9,5.3,14.9,1820,0.0,1.0
2012-03-06,0.5499,0.5899,0.54,0.58,15300,5.499,5.899,5.4,5.8,1530,0.0,1.0
2012-03-07,0.5399,0.595,0.53,0.595,15700,5.399,5.95,5.3,5.95,1570,0.0,1.0
2012-03-08,0.5075,0.59,0.5014,0.555,47700,5.075,5.9,5.014,5.55,4770,0.0,1.0
2012-03-09,0.5275,0.55,0.5275,0.5275,66800,5.275,5.5,5.275,5.275,6680,0.0,1.0
2012-03-12,0.5275,0.53,0.5275,0.5275,12000,5.275,5.3,5.275,5.275,1200,0.0,1.0
2012-03-13,0.54,0.6,0.5275,0.5275,30700,5.4,6.0,5.275,5.275,3070,0.0,1.0
2012-03-14,0.5314,0.569,0.52,0.56,12300,5.314,5.69,5.2,5.6,1230,0.0,1.0
2012-03-15,0.51,0.538,0.51,0.52,15900,5.1,5.38,5.1,5.2,1590,0.0,1.0
2012-03-16,0.5,0.6,0.45,0.45,82200,5.0,6.0,4.5,4.5,8220,0.0,1.0
2012-03-19,0.5336,0.541,0.501,0.501,13500,5.336,5.41,5.01,5.01,1350,0.0,1.0
2012-03-20,0.5,0.54,0.48,0.54,45600,5.0,5.4,4.8,5.4,4560,0.0,1.0
2012-03-21,0.5,0.55,0.5,0.52,37200,5.0,5.5,5.0,5.2,3720,0.0,1.0
2012-03-22,0.53,0.53,0.495,0.5199,78900,5.3,5.3,4.95,5.199,7890,0.0,1.0
2012-03-23,0.5,0.5198,0.4925,0.51,76400,5.0,5.198,4.925,5.1,7640,0.0,1.0
2012-03-26,0.4902,0.525,0.4901,0.525,39500,4.902,5.25,4.901,5.25,3950,0.0,1.0
2012-03-27,0.4899,0.5098,0.48,0.5,27100,4.899,5.098,4.8,5.0,2710,0.0,1.0
2012-03-28,0.4799,0.495,0.4551,0.481,54300,4.799,4.95,4.551,4.81,5430,0.0,1.0
2012-03-29,0.5099,0.51,0.459,0.459,65200,5.099,5.1,4.59,4.59,6520,0.0,1.0
2012-03-30,0.481,0.5,0.466,0.4984,52800,4.81,5.0,4.66,4.984,5280,0.0,1.0
2012-04-02,0.4999,0.51,0.4895,0.5,1800,4.999,5.1,4.895,5.0,180,0.0,1.0
2012-04-03,0.46,0.5049,0.46,0.48,60100,4.6,5.049,4.6,4.8,6010,0.0,1.0
2012-04-04,0.45,0.49,0.45,0.47,68100,4.5,4.9,4.5,4.7,6810,0.0,1.0
2012-04-05,0.46,0.49,0.45,0.45,47700,4.6,4.9,4.5,4.5,4770,0.0,1.0
2012-04-09,0.44,0.48,0.4133,0.4601,22300,4.4,4.8,4.133,4.601,2230,0.0,1.0
2012-04-10,0.434,0.48,0.42,0.42,50600,4.34,4.8,4.2,4.2,5060,0.0,1.0
2012-04-11,0.4199,0.4299,0.405,0.42,28100,4.199,4.299,4.05,4.2,2810,0.0,1.0
2012-04-12,0.4,0.46,0.4,0.41,43200,4.0,4.6,4.0,4.1,4320,0.0,1.0
2012-04-13,0.39,0.4399,0.3821,0.42,55000,3.9,4.399,3.821,4.2,5500,0.0,1.0
2012-04-16,0.41,0.415,0.3995,0.4001,31700,4.1,4.15,3.995,4.001,3170,0.0,1.0
2012-04-17,0.4498,0.4498,0.41,0.42,63400,4.498,4.498,4.1,4.2,6340,0.0,1.0
2012-04-18,0.452,0.49,0.4498,0.4799,65600,4.52,4.9,4.498,4.799,6560,0.0,1.0
2012-04-19,0.5,0.5,0.47,0.47,65200,5.0,5.0,4.7,4.7,6520,0.0,1.0
2012-04-20,0.513,0.513,0.48,0.5,65900,5.13,5.13,4.8,5.0,6590,0.0,1.0
2012-04-23,0.49,0.52,0.46,0.519,70000,4.9,5.2,4.6,5.19,7000,0.0,1.0
2012-04-24,0.5,0.5,0.486,0.5,6300,5.0,5.0,4.86,5.0,630,0.0,1.0
2012-04-25,0.499,0.5,0.499,0.5,5500,4.99,5.0,4.99,5.0,550,0.0,1.0
2012-04-26,0.45,0.525,0.45,0.5101,47400,4.5,5.25,4.5,5.101,4740,0.0,1.0
2012-04-27,0.5,0.51,0.4699,0.47,47800,5.0,5.1,4.699,4.7,4780,0.0,1.0
2012-04-30,0.52,0.525,0.5,0.5001,112200,5.2,5.25,5.0,5.001,11220,0.0,1.0
2012-05-01,0.5,0.55,0.5,0.52,23000,5.0,5.5,5.0,5.2,2300,0.0,1.0
2012-05-02,0.5,0.51,0.4787,0.51,7700,5.0,5.1,4.787,5.1,770,0.0,1.0
2012-05-03,0.48,0.5,0.48,0.4817,3500,4.8,5.0,4.8,4.817,350,0.0,1.0
2012-05-04,0.55,0.55,0.45,0.46,51900,5.5,5.5,4.5,4.6,5190,0.0,1.0
2012-05-07,0.4999,0.55,0.4695,0.5401,92000,4.999,5.5,4.695,5.401,9200,0.0,1.0
2012-05-08,0.5701,0.6,0.51,0.6,117900,5.701,6.0,5.1,6.0,11790,0.0,1.0
2012-05-09,0.5899,0.59,0.5646,0.5701,40100,5.899,5.9,5.646,5.701,4010,0.0,1.0
2012-05-10,0.64,0.7,0.57,0.57,144800,6.4,7.0,5.7,5.7,14480,0.0,1.0
2012-05-11,0.65,0.68,0.6273,0.6411,75000,6.5,6.8,6.273,6.411,7500,0.0,1.0
2012-05-14,0.73,0.74,0.66,0.6651,239100,7.3,7.4,6.6,6.651,23910,0.0,1.0
2012-05-15,0.68,0.76,0.6501,0.75,123700,6.8,7.6,6.501,7.5,12370,0.0,1.0
2012-05-16,0.69,0.72,0.65,0.7,76800,6.9,7.2,6.5,7.0,7680,0.0,1.0
2012-05-17,0.58,0.68,0.53,0.68,134700,5.8,6.8,5.3,6.8,13470,0.0,1.0
2012-05-18,0.59,0.618,0.57,0.58,44000,5.9,6.18,5.7,5.8,4400,0.0,1.0
2012-05-21,0.68,0.69,0.61,0.61,100600,6.8,6.9,6.1,6.1,10060,0.0,1.0
2012-05-22,0.75,0.79,0.685,0.75,416700,7.5,7.9,6.85,7.5,41670,0.0,1.0
2012-05-23,0.71,0.76,0.67,0.73,245300,7.1,7.6,6.7,7.3,24530,0.0,1.0
2012-05-24,0.68,0.7499,0.68,0.71,162900,6.8,7.499,6.8,7.1,16290,0.0,1.0
2012-05-25,0.78,0.78,0.61,0.61,582400,7.8,7.8,6.1,6.1,58240,0.0,1.0
2012-05-29,1.17,1.19,0.85,0.88,4114200,11.7,11.9,8.5,8.8,411420,0.0,1.0
2012-05-30,1.09,1.6,1.03,1.18,7276500,10.9,16.0,10.3,11.8,727650,0.0,1.0
2012-05-31,1.12,1.18,0.9511,1.15,1916600,11.2,11.8,9.511,11.5,191660,0.0,1.0
2012-06-01,1.23,1.34,1.05,1.11,1713800,12.3,13.4,10.5,11.1,171380,0.0,1.0
2012-06-04,1.21,1.38,1.15,1.3,1055400,12.1,13.8,11.5,13.0,105540,0.0,1.0
2012-06-05,1.28,1.408,1.24,1.35,2043700,12.8,14.08,12.4,13.5,204370,0.0,1.0
2012-06-06,1.17,1.34,1.12,1.34,1007900,11.7,13.4,11.2,13.4,100790,0.0,1.0
2012-06-07,1.11,1.22,1.0901,1.19,497400,11.1,12.2,10.901,11.9,49740,0.0,1.0
2012-06-08,1.1099,1.12,1.06,1.07,436700,11.099,11.2,10.6,10.7,43670,0.0,1.0
2012-06-11,1.08,1.18,1.07,1.12,393400,10.8,11.8,10.7,11.2,39340,0.0,1.0
2012-06-12,1.03,1.15,1.0,1.15,448900,10.3,11.5,10.0,11.5,44890,0.0,1.0
2012-06-13,0.955,1.01,0.92,1.0,879900,9.55,10.1,9.2,10.0,87990,0.0,1.0
2012-06-14,0.8815,0.9301,0.84,0.93,720600,8.815,9.301,8.4,9.3,72060,0.0,1.0
2012-06-15,0.99,1.0099,0.8815,0.8815,447400,9.9,10.099,8.815,8.815,44740,0.0,1.0
2012-06-18,1.06,1.09,0.99,1.0,560900,10.6,10.9,9.9,10.0,56090,0.0,1.0
2012-06-19,1.02,1.07,1.0,1.07,251900,10.2,10.7,10.0,10.7,25190,0.0,1.0
2012-06-20,0.99,1.05,0.98,1.05,164900,9.9,10.5,9.8,10.5,16490,0.0,1.0
2012-06-21,0.96,1.05,0.913,1.03,356300,9.6,10.5,9.13,10.3,35630,0.0,1.0
2012-06-22,1.05,1.05,0.93,0.96,247900,10.5,10.5,9.3,9.6,24790,0.0,1.0
2012-06-25,1.01,1.05,0.99,1.02,161400,10.1,10.5,9.9,10.2,16140,0.0,1.0
2012-06-26,1.02,1.04,0.975,1.0,223300,10.2,10.4,9.75,10.0,22330,0.0,1.0
2012-06-27,0.98,1.04,0.96,1.04,120100,9.8,10.4,9.6,10.4,12010,0.0,1.0
2012-06-28,0.98,0.99,0.95,0.9798,138800,9.8,9.9,9.5,9.798,13880,0.0,1.0
2012-06-29,1.01,1.01,0.955,0.98,159300,10.1,10.1,9.55,9.8,15930,0.0,1.0
2012-07-02,0.9901,1.0,0.9552,0.99,86000,9.901,10.0,9.552,9.9,8600,0.0,1.0
2012-07-03,0.97,0.99,0.97,0.98,97000,9.7,9.9,9.7,9.8,9700,0.0,1.0
2012-07-05,0.97,0.98,0.95,0.9701,159500,9.7,9.8,9.5,9.701,15950,0.0,1.0
2012-07-06,0.9899,1.0,0.9511,0.96,194900,9.899,10.0,9.511,9.6,19490,0.0,1.0
2012-07-09,1.199,1.21,1.0,1.0,982900,11.99,12.1,10.0,10.0,98290,0.0,1.0
2012-07-10,1.13,1.26,1.08,1.25,518100,11.3,12.6,10.8,12.5,51810,0.0,1.0
2012-07-11,1.25,1.25,1.12,1.21,661300,12.5,12.5,11.2,12.1,66130,0.0,1.0
2012-07-12,1.11,1.2,1.01,1.2,367400,11.1,12.0,10.1,12.0,36740,0.0,1.0
2012-07-13,1.47,1.47,1.1099,1.11,3256500,14.7,14.7,11.099,11.1,325650,0.0,1.0
2012-07-16,1.23,1.26,1.11,1.17,5348400,12.3,12.6,11.1,11.7,534840,0.0,1.0
2012-07-17,1.05,1.26,1.03,1.25,2408700,10.5,12.6,10.3,12.5,240870,0.0,1.0
2012-07-18,1.07,1.14,1.01,1.07,2220500,10.7,11.4,10.1,10.7,222050,0.0,1.0
2012-07-19,1.04,1.09,1.03,1.06,1019500,10.4,10.9,10.3,10.6,101950,0.0,1.0
2012-07-20,1.04,1.06,1.02,1.06,579800,10.4,10.6,10.2,10.6,57980,0.0,1.0
2012-07-23,1.02,1.05,1.01,1.03,552500,10.2,10.5,10.1,10.3,55250,0.0,1.0
2012-07-24,1.03,1.04,1.01,1.02,719700,10.3,10.4,10.1,10.2,71970,0.0,1.0
2012-07-25,1.02,1.04,0.96,1.04,1340100,10.2,10.4,9.6,10.4,134010,0.0,1.0
2012-07-26,1.005,1.04,0.99,1.04,491800,10.05,10.4,9.9,10.4,49180,0.0,1.0
2012-07-27,1.14,1.14,0.972,1.02,1332000,11.4,11.4,9.72,10.2,133200,0.0,1.0
2012-07-30,1.085,1.14,1.08,1.14,399600,10.85,11.4,10.8,11.4,39960,0.0,1.0
2012-07-31,1.04,1.09,1.04,1.09,305700,10.4,10.9,10.4,10.9,30570,0.0,1.0
2012-08-01,0.99,1.0499,0.98,1.03,539800,9.9,10.499,9.8,10.3,53980,0.0,1.0
2012-08-02,1.011,1.02,0.97,1.02,445800,10.11,10.2,9.7,10.2,44580,0.0,1.0
2012-08-03,1.01,1.08,0.9815,1.02,403700,10.1,10.8,9.815,10.2,40370,0.0,1.0
2012-08-06,1.02,1.05,0.94,1.05,514900,10.2,10.5,9.4,10.5,51490,0.0,1.0
2012-08-07,0.9904,1.02,0.98,1.02,194600,9.904,10.2,9.8,10.2,19460,0.0,1.0
2012-08-08,0.965,1.02,0.9601,0.99,293800,9.65,10.2,9.601,9.9,29380,0.0,1.0
2012-08-09,0.92,1.0,0.9,1.0,943900,9.2,10.0,9.0,10.0,94390,0.0,1.0
2012-08-10,0.93,0.949,0.85,0.9,759300,9.3,9.49,8.5,9.0,75930,0.0,1.0
2012-08-13,0.96,1.02,0.94,0.95,379300,9.6,10.2,9.4,9.5,37930,0.0,1.0
2012-08-14,0.98,0.999,0.945,0.963,109600,9.8,9.99,9.45,9.63,10960,0.0,1.0
2012-08-15,0.9255,0.967,0.9,0.96,204400,9.255,9.67,9.0,9.6,20440,0.0,1.0
2012-08-16,0.92,0.96,0.9028,0.9125,234700,9.2,9.6,9.028,9.125,23470,0.0,1.0
2012-08-17,0.91,0.94,0.91,0.92,169300,9.1,9.4,9.1,9.2,16930,0.0,1.0
2012-08-20,0.85,0.9,0.822,0.9,504600,8.5,9.0,8.22,9.0,50460,0.0,1.0
2012-08-21,0.815,0.8899,0.8,0.86,432700,8.15,8.899,8.0,8.6,43270,0.0,1.0
2012-08-22,0.87,0.87,0.82,0.821,255000,8.7,8.7,8.2,8.21,25500,0.0,1.0
2012-08-23,0.839,0.86,0.8201,0.85,210800,8.39,8.6,8.201,8.5,21080,0.0,1.0
2012-08-24,0.8275,0.85,0.81,0.81,169000,8.275,8.5,8.1,8.1,16900,0.0,1.0
2012-08-27,0.82,0.8449,0.82,0.8225,147300,8.2,8.449,8.2,8.225,14730,0.0,1.0
2012-08-28,0.8301,0.869,0.82,0.82,332000,8.301,8.69,8.2,8.2,33200,0.0,1.0
2012-08-29,0.82,0.86,0.82,0.86,177600,8.2,8.6,8.2,8.6,17760,0.0,1.0
2012-08-30,0.8,0.822,0.8,0.822,168500,8.0,8.22,8.0,8.22,16850,0.0,1.0
2012-08-31,0.8086,0.8306,0.8,0.8006,131100,8.086,8.306,8.0,8.006,13110,0.0,1.0
2012-09-04,0.8,0.8088,0.8,0.8026,141000,8.0,8.088,8.0,8.026,14100,0.0,1.0
2012-09-05,0.77,0.8184,0.7511,0.8,277600,7.7,8.184,7.511,8.0,27760,0.0,1.0
2012-09-06,0.7732,0.8,0.76,0.76,149100,7.732,8.0,7.6,7.6,14910,0.0,1.0
2012-09-07,0.766,0.7874,0.75,0.75,136400,7.66,7.874,7.5,7.5,13640,0.0,1.0
2012-09-10,0.748,0.76,0.73,0.76,191500,7.48,7.6,7.3,7.6,19150,0.0,1.0
2012-09-11,0.725,0.75,0.716,0.75,124000,7.25,7.5,7.16,7.5,12400,0.0,1.0
2012-09-12,0.92,0.97,0.721,0.721,1198800,9.2,9.7,7.21,7.21,119880,0.0,1.0
2012-09-13,0.9408,1.03,0.92,0.96,767800,9.408,10.3,9.2,9.6,76780,0.0,1.0
2012-09-14,0.885,1.0007,0.86,0.97,256700,8.85,10.007,8.6,9.7,25670,0.0,1.0
2012-09-17,0.9075,0.98,0.8232,0.87,283100,9.075,9.8,8.232,8.7,28310,0.0,1.0
2012-09-18,0.842,0.9274,0.83,0.9274,151500,8.42,9.274,8.3,9.274,15150,0.0,1.0
2012-09-19,0.853,0.86,0.84,0.84,79400,8.53,8.6,8.4,8.4,7940,0.0,1.0
2012-09-20,0.87,0.88,0.85,0.86,80100,8.7,8.8,8.5,8.6,8010,0.0,1.0
2012-09-21,0.87,0.87,0.84,0.85,153600,8.7,8.7,8.4,8.5,15360,0.0,1.0
2012-09-24,0.84,0.85,0.8015,0.85,151800,8.4,8.5,8.015,8.5,15180,0.0,1.0
2012-09-25,0.84,0.86,0.81,0.81,91400,8.4,8.6,8.1,8.1,9140,0.0,1.0
2012-09-26,0.771,0.85,0.77,0.8274,251700,7.71,8.5,7.7,8.274,25170,0.0,1.0
2012-09-27,0.77,0.84,0.74,0.81,141400,7.7,8.4,7.4,8.1,14140,0.0,1.0
2012-09-28,0.72,0.7536,0.6725,0.7536,502400,7.2,7.536,6.725,7.536,50240,0.0,1.0
2012-10-01,0.7406,0.7511,0.72,0.751,95500,7.406,7.511,7.2,7.51,9550,0.0,1.0
2012-10-02,0.7402,0.778,0.74,0.7499,186400,7.402,7.78,7.4,7.499,18640,0.0,1.0
2012-10-03,0.75,0.7699,0.7405,0.7699,30800,7.5,7.699,7.405,7.699,3080,0.0,1.0
2012-10-04,0.75,0.762,0.72,0.7433,95500,7.5,7.62,7.2,7.433,9550,0.0,1.0
2012-10-05,0.7,0.74,0.695,0.74,145300,7.0,7.4,6.95,7.4,14530,0.0,1.0
2012-10-08,0.7,0.7198,0.7,0.7001,125000,7.0,7.198,7.0,7.001,12500,0.0,1.0
2012-10-09,0.7001,0.71,0.7,0.71,259600,7.001,7.1,7.0,7.1,25960,0.0,1.0
2012-10-10,0.7,0.72,0.69,0.7199,137000,7.0,7.2,6.9,7.199,13700,0.0,1.0
2012-10-11,0.7226,0.7226,0.7,0.7,34800,7.226,7.226,7.0,7.0,3480,0.0,1.0
2012-10-12,0.7241,0.7246,0.72,0.7246,27800,7.241,7.246,7.2,7.246,2780,0.0,1.0
2012-10-15,0.7,0.734,0.7,0.72,49200,7.0,7.34,7.0,7.2,4920,0.0,1.0
2012-10-16,0.71,0.7399,0.7,0.71,23100,7.1,7.399,7.0,7.1,2310,0.0,1.0
2012-10-17,0.705,0.72,0.7,0.71,50600,7.05,7.2,7.0,7.1,5060,0.0,1.0
2012-10-18,0.68,0.72,0.68,0.7,125400,6.8,7.2,6.8,7.0,12540,0.0,1.0
2012-10-19,0.6961,0.73,0.651,0.68,82700,6.961,7.3,6.51,6.8,8270,0.0,1.0
2012-10-22,0.68,0.6961,0.66,0.677,19400,6.8,6.961,6.6,6.77,1940,0.0,1.0
2012-10-23,0.64,0.6699,0.6125,0.66,89900,6.4,6.699,6.125,6.6,8990,0.0,1.0
2012-10-24,0.632,0.65,0.6201,0.6301,61500,6.32,6.5,6.201,6.301,6150,0.0,1.0
2012-10-25,0.64,0.65,0.63,0.65,30500,6.4,6.5,6.3,6.5,3050,0.0,1.0
2012-10-26,0.67,0.67,0.64,0.645,44200,6.7,6.7,6.4,6.45,4420,0.0,1.0
2012-10-31,0.635,0.7,0.62,0.7,53800,6.35,7.0,6.2,7.0,5380,0.0,1.0
2012-11-01,0.68,0.68,0.62,0.6301,86800,6.8,6.8,6.2,6.301,8680,0.0,1.0
2012-11-02,0.675,0.68,0.6305,0.6705,40500,6.75,6.8,6.305,6.705,4050,0.0,1.0
2012-11-05,0.62,0.67,0.58,0.65,102700,6.2,6.7,5.8,6.5,10270,0.0,1.0
2012-11-06,0.6051,0.6301,0.6,0.62,52000,6.051,6.301,6.0,6.2,5200,0.0,1.0
2012-11-07,0.6,0.62,0.58,0.59,56300,6.0,6.2,5.8,5.9,5630,0.0,1.0
2012-11-08,0.558,0.59,0.5,0.5775,344900,5.58,5.9,5.0,5.775,34490,0.0,1.0
2012-11-09,0.52,0.5595,0.5075,0.52,187300,5.2,5.595,5.075,5.2,18730,0.0,1.0
2012-11-12,0.5,0.54,0.49,0.5,196900,5.0,5.4,4.9,5.0,19690,0.0,1.0
2012-11-13,0.5,0.52,0.5,0.5,72900,5.0,5.2,5.0,5.0,7290,0.0,1.0
2012-11-14,0.467,0.52,0.44,0.5,548300,4.67,5.2,4.4,5.0,54830,0.0,1.0
2012-11-15,0.4429,0.47,0.424,0.45,332200,4.429,4.7,4.24,4.5,33220,0.0,1.0
2012-11-16,0.395,0.4399,0.3501,0.43,402400,3.95,4.399,3.501,4.3,40240,0.0,1.0
2012-11-19,0.38,0.4154,0.37,0.41,201700,3.8,4.154,3.7,4.1,20170,0.0,1.0
2012-11-20,0.3922,0.4,0.35,0.36,133400,3.922,4.0,3.5,3.6,13340,0.0,1.0
2012-11-21,0.42,0.4299,0.38,0.39,413100,4.2,4.299,3.8,3.9,41310,0.0,1.0
2012-11-23,0.4399,0.45,0.4201,0.45,196300,4.399,4.5,4.201,4.5,19630,0.0,1.0
2012-11-26,0.45,0.45,0.412,0.44,193800,4.5,4.5,4.12,4.4,19380,0.0,1.0
2012-11-27,0.489,0.49,0.45,0.48,292200,4.89,4.9,4.5,4.8,29220,0.0,1.0
2012-11-28,0.61,0.63,0.49,0.51,835000,6.1,6.3,4.9,5.1,83500,0.0,1.0
2012-11-29,0.59,0.615,0.57,0.57,165800,5.9,6.15,5.7,5.7,16580,0.0,1.0
2012-11-30,0.6021,0.64,0.6021,0.64,218200,6.021,6.4,6.021,6.4,21820,0.0,1.0
2012-12-03,0.5999,0.64,0.59,0.6101,112800,5.999,6.4,5.9,6.101,11280,0.0,1.0
2012-12-04,0.58,0.63,0.54,0.5701,106900,5.8,6.3,5.4,5.701,10690,0.0,1.0
2012-12-05,0.5599,0.6,0.54,0.56,121400,5.599,6.0,5.4,5.6,12140,0.0,1.0
2012-12-06,0.542,0.57,0.531,0.5325,81500,5.42,5.7,5.31,5.325,8150,0.0,1.0
2012-12-07,0.4999,0.578,0.47,0.53,250700,4.999,5.78,4.7,5.3,25070,0.0,1.0
2012-12-10,0.47,0.5098,0.4531,0.5,101100,4.7,5.098,4.531,5.0,10110,0.0,1.0
2012-12-11,0.87,0.95,0.511,0.5907,3729600,8.7,9.5,5.11,5.907,372960,0.0,1.0
2012-12-12,0.77,0.92,0.7025,0.9,1142300,7.7,9.2,7.025,9.0,114230,0.0,1.0
2012-12-13,0.72,0.74,0.7,0.74,355000,7.2,7.4,7.0,7.4,35500,0.0,1.0
2012-12-14,0.66,0.7015,0.65,0.7,201300,6.6,7.015,6.5,7.0,20130,0.0,1.0
2012-12-17,0.64,0.7,0.631,0.7,150200,6.4,7.0,6.31,7.0,15020,0.0,1.0
2012-12-18,0.66,0.7,0.635,0.7,158400,6.6,7.0,6.35,7.0,15840,0.0,1.0
2012-12-19,0.85,0.92,0.64,0.66,1190500,8.5,9.2,6.4,6.6,119050,0.0,1.0
2012-12-20,0.77,0.85,0.7401,0.8287,185700,7.7,8.5,7.401,8.287,18570,0.0,1.0
2012-12-21,0.81,0.87,0.7143,0.75,229500,8.1,8.7,7.143,7.5,22950,0.0,1.0
2012-12-24,0.7901,0.8379,0.78,0.81,6000,7.901,8.379,7.8,8.1,600,0.0,1.0
2012-12-26,0.76,0.8201,0.76,0.795,66500,7.6,8.201,7.6,7.95,6650,0.0,1.0
2012-12-27,0.77,0.81,0.75,0.75,74700,7.7,8.1,7.5,7.5,7470,0.0,1.0
2012-12-28,0.75,0.78,0.75,0.75,79600,7.5,7.8,7.5,7.5,7960,0.0,1.0
2012-12-31,0.78,0.78,0.7,0.73,154400,7.8,7.8,7.0,7.3,15440,0.0,1.0
2013-01-02,0.8,0.805,0.7495,0.78,110900,8.0,8.05,7.495,7.8,11090,0.0,1.0
2013-01-03,0.8,0.82,0.7605,0.7605,74600,8.0,8.2,7.605,7.605,7460,0.0,1.0
2013-01-04,0.82,0.825,0.8001,0.8199,90000,8.2,8.25,8.001,8.199,9000,0.0,1.0
2013-01-07,0.799,0.84,0.75,0.84,172600,7.99,8.4,7.5,8.4,17260,0.0,1.0
2013-01-08,0.785,0.808,0.7701,0.78,66100,7.85,8.08,7.701,7.8,6610,0.0,1.0
2013-01-09,0.79,0.8099,0.75,0.78,56200,7.9,8.099,7.5,7.8,5620,0.0,1.0
2013-01-10,0.77,0.821,0.76,0.77,62900,7.7,8.21,7.6,7.7,6290,0.0,1.0
2013-01-11,0.745,0.79,0.7425,0.79,69900,7.45,7.9,7.425,7.9,6990,0.0,1.0
2013-01-14,0.75,0.8,0.75,0.79,32700,7.5,8.0,7.5,7.9,3270,0.0,1.0
2013-01-15,0.73,0.77,0.651,0.71,186200,7.3,7.7,6.51,7.1,18620,0.0,1.0
2013-01-16,0.732,0.75,0.73,0.75,25800,7.32,7.5,7.3,7.5,2580,0.0,1.0
2013-01-17,0.72,0.75,0.7015,0.75,18000,7.2,7.5,7.015,7.5,1800,0.0,1.0
2013-01-18,0.73,0.73,0.71,0.71,46300,7.3,7.3,7.1,7.1,4630,0.0,1.0
2013-01-22,0.73,0.75,0.69,0.75,96800,7.3,7.5,6.9,7.5,9680,0.0,1.0
2013-01-23,0.71,0.79,0.703,0.742,56800,7.1,7.9,7.03,7.42,5680,0.0,1.0
2013-01-24,0.74,0.75,0.7,0.74,35000,7.4,7.5,7.0,7.4,3500,0.0,1.0
2013-01-25,0.761,0.761,0.711,0.721,16700,7.61,7.61,7.11,7.21,1670,0.0,1.0
2013-01-28,0.7,0.74,0.69,0.74,74500,7.0,7.4,6.9,7.4,7450,0.0,1.0
2013-01-29,0.745,0.76,0.6975,0.6975,54200,7.45,7.6,6.975,6.975,5420,0.0,1.0
2013-01-30,0.74,0.7978,0.7121,0.75,48900,7.4,7.978,7.121,7.5,4890,0.0,1.0
2013-01-31,0.71,0.8,0.7,0.8,41300,7.1,8.0,7.0,8.0,4130,0.0,1.0
2013-02-01,0.73,0.75,0.684,0.75,112800,7.3,7.5,6.84,7.5,11280,0.0,1.0
2013-02-04,0.73,0.74,0.7,0.72,15700,7.3,7.4,7.0,7.2,1570,0.0,1.0
2013-02-05,0.7915,0.8,0.703,0.72,461300,7.915,8.0,7.03,7.2,46130,0.0,1.0
2013-02-06,0.79,0.8499,0.765,0.8,705400,7.9,8.499,7.65,8.0,70540,0.0,1.0
2013-02-07,0.78,0.78,0.73,0.78,140200,7.8,7.8,7.3,7.8,14020,0.0,1.0
2013-02-08,0.745,0.788,0.741,0.788,54100,7.45,7.88,7.41,7.88,5410,0.0,1.0
2013-02-11,0.75,0.77,0.73,0.75,31300,7.5,7.7,7.3,7.5,3130,0.0,1.0
2013-02-12,0.7495,0.7725,0.7286,0.73,53600,7.495,7.725,7.286,7.3,5360,0.0,1.0
2013-02-13,0.748,0.775,0.7271,0.73,74600,7.48,7.75,7.271,7.3,7460,0.0,1.0
2013-02-14,0.6711,0.75,0.66,0.7201,285900,6.711,7.5,6.6,7.201,28590,0.0,1.0
2013-02-15,0.69,0.69,0.66,0.67,204800,6.9,6.9,6.6,6.7,20480,0.0,1.0
2013-02-19,0.661,0.7,0.66,0.7,70900,6.61,7.0,6.6,7.0,7090,0.0,1.0
2013-02-20,0.63,0.6699,0.62,0.6525,149700,6.3,6.699,6.2,6.525,14970,0.0,1.0
2013-02-21,0.65,0.68,0.6199,0.6199,63200,6.5,6.8,6.199,6.199,6320,0.0,1.0
2013-02-22,0.68,0.72,0.6429,0.66,121200,6.8,7.2,6.429,6.6,12120,0.0,1.0
2013-02-25,0.64,0.7,0.63,0.7,36600,6.4,7.0,6.3,7.0,3660,0.0,1.0
2013-02-26,0.55,0.72,0.502,0.72,1710100,5.5,7.2,5.02,7.2,171010,0.0,1.0
2013-02-27,0.4746,0.58,0.42,0.56,1862000,4.746,5.8,4.2,5.6,186200,0.0,1.0
2013-02-28,0.5163,0.54,0.5,0.5,212700,5.163,5.4,5.0,5.0,21270,0.0,1.0
2013-03-01,0.515,0.5252,0.5,0.52,102100,5.15,5.252,5.0,5.2,10210,0.0,1.0
2013-03-04,0.504,0.5099,0.47,0.5,121500,5.04,5.099,4.7,5.0,12150,0.0,1.0
2013-03-05,0.523,0.523,0.5,0.51,197000,5.23,5.23,5.0,5.1,19700,0.0,1.0
2013-03-06,0.51,0.54,0.51,0.54,67300,5.1,5.4,5.1,5.4,6730,0.0,1.0
2013-03-07,0.57,0.5996,0.51,0.51,300300,5.7,5.996,5.1,5.1,30030,0.0,1.0
2013-03-08,0.57,0.5801,0.5495,0.58,85100,5.7,5.801,5.495,5.8,8510,0.0,1.0
2013-03-11,0.56,0.58,0.54,0.57,142500,5.6,5.8,5.4,5.7,14250,0.0,1.0
2013-03-12,0.579,0.587,0.545,0.562,53800,5.79,5.87,5.45,5.62,5380,0.0,1.0
2013-03-13,0.575,0.59,0.5696,0.57,70800,5.75,5.9,5.696,5.7,7080,0.0,1.0
2013-03-14,0.57,0.5701,0.53,0.56,64500,5.7,5.701,5.3,5.6,6450,0.0,1.0
2013-03-15,0.56,0.57,0.5501,0.57,38900,5.6,5.7,5.501,5.7,3890,0.0,1.0
2013-03-18,0.57,0.57,0.5329,0.55,82600,5.7,5.7,5.329,5.5,8260,0.0,1.0
2013-03-19,0.566,0.59,0.56,0.56,43700,5.66,5.9,5.6,5.6,4370,0.0,1.0
2013-03-20,0.5601,0.59,0.55,0.59,86200,5.601,5.9,5.5,5.9,8620,0.0,1.0
2013-03-21,0.57,0.58,0.55,0.5631,65200,5.7,5.8,5.5,5.631,6520,0.0,1.0
2013-03-22,0.5794,0.585,0.56,0.58,104300,5.794,5.85,5.6,5.8,10430,0.0,1.0
2013-03-25,0.615,0.6249,0.565,0.58,362900,6.15,6.249,5.65,5.8,36290,0.0,1.0
2013-03-26,0.585,0.612,0.585,0.611,104000,5.85,6.12,5.85,6.11,10400,0.0,1.0
2013-03-27,0.5618,0.5835,0.56,0.58,59400,5.618,5.835,5.6,5.8,5940,0.0,1.0
2013-03-28,0.54,0.56,0.53,0.5505,62000,5.4,5.6,5.3,5.505,6200,0.0,1.0
2013-04-01,0.52,0.55,0.52,0.55,54300,5.2,5.5,5.2,5.5,5430,0.0,1.0
2013-04-02,0.5125,0.538,0.51,0.53,44400,5.125,5.38,5.1,5.3,4440,0.0,1.0
2013-04-03,0.51,0.5222,0.51,0.52,26500,5.1,5.222,5.1,5.2,2650,0.0,1.0
2013-04-04,0.515,0.53,0.502,0.51,50900,5.15,5.3,5.02,5.1,5090,0.0,1.0
2013-04-05,0.51,0.537,0.5051,0.53,86800,5.1,5.37,5.051,5.3,8680,0.0,1.0
2013-04-08,0.5299,0.53,0.51,0.51,69800,5.299,5.3,5.1,5.1,6980,0.0,1.0
2013-04-09,0.52,0.585,0.515,0.54,130900,5.2,5.85,5.15,5.4,13090,0.0,1.0
2013-04-10,0.5201,0.56,0.5015,0.515,101200,5.201,5.6,5.015,5.15,10120,0.0,1.0
2013-04-11,0.5288,0.54,0.5025,0.515,80000,5.288,5.4,5.025,5.15,8000,0.0,1.0
2013-04-12,0.53,0.53,0.5061,0.53,33600,5.3,5.3,5.061,5.3,3360,0.0,1.0
2013-04-15,0.5121,0.54,0.5,0.505,70300,5.121,5.4,5.0,5.05,7030,0.0,1.0
2013-04-16,0.5305,0.535,0.51,0.52,34200,5.305,5.35,5.1,5.2,3420,0.0,1.0
2013-04-17,0.52,0.53,0.515,0.52,5600,5.2,5.3,5.15,5.2,560,0.0,1.0
2013-04-18,0.505,0.53,0.5,0.53,34600,5.05,5.3,5.0,5.3,3460,0.0,1.0
2013-04-19,0.549,0.549,0.5,0.51,41800,5.49,5.49,5.0,5.1,4180,0.0,1.0
2013-04-22,0.56,0.57,0.53,0.53,111000,5.6,5.7,5.3,5.3,11100,0.0,1.0
2013-04-23,0.55,0.57,0.545,0.57,14700,5.5,5.7,5.45,5.7,1470,0.0,1.0
2013-04-24,0.515,0.569,0.5006,0.569,54100,5.15,5.69,5.006,5.69,5410,0.0,1.0
2013-04-25,0.51,0.55,0.501,0.54,64500,5.1,5.5,5.01,5.4,6450,0.0,1.0
2013-04-26,0.52,0.53,0.502,0.511,29400,5.2,5.3,5.02,5.11,2940,0.0,1.0
2013-04-29,0.515,0.5488,0.515,0.53,50500,5.15,5.488,5.15,5.3,5050,0.0,1.0
2013-04-30,0.513,0.5299,0.5,0.51,106400,5.13,5.299,5.0,5.1,10640,0.0,1.0
2013-05-01,0.5,0.53,0.5,0.52,41700,5.0,5.3,5.0,5.2,4170,0.0,1.0
2013-05-02,0.505,0.53,0.5,0.5001,69200,5.05,5.3,5.0,5.001,6920,0.0,1.0
2013-05-03,0.512,0.53,0.51,0.52,71600,5.12,5.3,5.1,5.2,7160,0.0,1.0
2013-05-06,0.51,0.53,0.51,0.53,37100,5.1,5.3,5.1,5.3,3710,0.0,1.0
2013-05-07,0.5,0.53,0.5,0.53,67500,5.0,5.3,5.0,5.3,6750,0.0,1.0
2013-05-08,0.5,0.51,0.5,0.5,7800,5.0,5.1,5.0,5.0,780,0.0,1.0
2013-05-09,0.51,0.5191,0.495,0.495,60800,5.1,5.191,4.95,4.95,6080,0.0,1.0
2013-05-10,0.525,0.525,0.515,0.515,20800,5.25,5.25,5.15,5.15,2080,0.0,1.0
2013-05-13,0.51,0.525,0.49,0.52,32200,5.1,5.25,4.9,5.2,3220,0.0,1.0
2013-05-14,0.4801,0.49,0.45,0.46,193900,4.801,4.9,4.5,4.6,19390,0.0,1.0
2013-05-15,0.48,0.5008,0.48,0.48,54800,4.8,5.008,4.8,4.8,5480,0.0,1.0
2013-05-16,0.509,0.51,0.48,0.48,63000,5.09,5.1,4.8,4.8,6300,0.0,1.0
2013-05-17,0.51,0.51,0.49,0.5,21200,5.1,5.1,4.9,5.0,2120,0.0,1.0
2013-05-20,0.5281,0.53,0.5,0.51,98600,5.281,5.3,5.0,5.1,9860,0.0,1.0
2013-05-21,0.52,0.53,0.5,0.53,55500,5.2,5.3,5.0,5.3,5550,0.0,1.0
2013-05-22,0.51,0.53,0.4904,0.51,18200,5.1,5.3,4.904,5.1,1820,0.0,1.0
2013-05-23,0.4999,0.5,0.48,0.4801,43100,4.999,5.0,4.8,4.801,4310,0.0,1.0
2013-05-24,0.482,0.4994,0.4804,0.4809,33500,4.82,4.994,4.804,4.809,3350,0.0,1.0
2013-05-28,0.5273,0.5399,0.48,0.49,149500,5.273,5.399,4.8,4.9,14950,0.0,1.0
2013-05-29,0.6,0.69,0.52,0.53,519300,6.0,6.9,5.2,5.3,51930,0.0,1.0
2013-05-30,0.69,0.76,0.633,0.68,901600,6.9,7.6,6.33,6.8,90160,0.0,1.0
2013-05-31,0.71,0.72,0.65,0.68,266200,7.1,7.2,6.5,6.8,26620,0.0,1.0
2013-06-03,0.69,0.7,0.62,0.7,146600,6.9,7.0,6.2,7.0,14660,0.0,1.0
2013-06-04,0.6301,0.6999,0.6208,0.69,76700,6.301,6.999,6.208,6.9,7670,0.0,1.0
2013-06-05,0.6,0.64,0.5903,0.6318,49000,6.0,6.4,5.903,6.318,4900,0.0,1.0
2013-06-06,0.5701,0.5823,0.56,0.58,62700,5.701,5.823,5.6,5.8,6270,0.0,1.0
2013-06-07,0.552,0.5899,0.55,0.57,63400,5.52,5.899,5.5,5.7,6340,0.0,1.0
2013-06-10,0.56,0.5794,0.5525,0.5525,29500,5.6,5.794,5.525,5.525,2950,0.0,1.0
2013-06-11,0.565,0.565,0.56,0.56,14100,5.65,5.65,5.6,5.6,1410,0.0,1.0
2013-06-12,0.6199,0.62,0.59,0.59,30500,6.199,6.2,5.9,5.9,3050,0.0,1.0
2013-06-13,0.59,0.63,0.589,0.63,68100,5.9,6.3,5.89,6.3,6810,0.0,1.0
2013-06-14,0.555,0.5899,0.55,0.57,33100,5.55,5.899,5.5,5.7,3310,0.0,1.0
2013-06-17,0.578,0.5899,0.56,0.56,31300,5.78,5.899,5.6,5.6,3130,0.0,1.0
2013-06-18,0.57,0.585,0.555,0.56,105900,5.7,5.85,5.55,5.6,10590,0.0,1.0
2013-06-19,0.57,0.57,0.57,0.57,5200,5.7,5.7,5.7,5.7,520,0.0,1.0
2013-06-20,0.562,0.58,0.555,0.57,21400,5.62,5.8,5.55,5.7,2140,0.0,1.0
2013-06-21,0.5075,0.5583,0.48,0.5575,81300,5.075,5.583,4.8,5.575,8130,0.0,1.0
2013-06-24,0.5199,0.528,0.4803,0.5032,94600,5.199,5.28,4.803,5.032,9460,0.0,1.0
2013-06-25,0.538,0.55,0.5144,0.55,19600,5.38,5.5,5.144,5.5,1960,0.0,1.0
2013-06-26,0.55,0.56,0.5,0.56,32600,5.5,5.6,5.0,5.6,3260,0.0,1.0
2013-06-27,0.59,0.62,0.4937,0.4937,77000,5.9,6.2,4.937,4.937,7700,0.0,1.0
2013-06-28,0.48,0.63,0.48,0.62,258800,4.8,6.3,4.8,6.2,25880,0.0,1.0
2013-07-01,0.521,0.578,0.49,0.53,167400,5.21,5.78,4.9,5.3,16740,0.0,1.0
2013-07-02,0.54,0.5479,0.52,0.52,17200,5.4,5.479,5.2,5.2,1720,0.0,1.0
2013-07-03,0.5251,0.55,0.5249,0.5399,11500,5.251,5.5,5.249,5.399,1150,0.0,1.0
2013-07-05,0.5365,0.55,0.5121,0.5251,69800,5.365,5.5,5.121,5.251,6980,0.0,1.0
2013-07-08,0.53,0.58,0.522,0.55,47700,5.3,5.8,5.22,5.5,4770,0.0,1.0
2013-07-09,0.539,0.54,0.51,0.52,67500,5.39,5.4,5.1,5.2,6750,0.0,1.0
2013-07-10,0.52,0.6095,0.512,0.52,42500,5.2,6.095,5.12,5.2,4250,0.0,1.0
2013-07-11,0.5201,0.5301,0.52,0.5218,26500,5.201,5.301,5.2,5.218,2650,0.0,1.0
2013-07-12,0.5213,0.54,0.5201,0.5201,35900,5.213,5.4,5.201,5.201,3590,0.0,1.0
2013-07-15,0.52,0.535,0.5055,0.5175,59000,5.2,5.35,5.055,5.175,5900,0.0,1.0
2013-07-16,0.5201,0.53,0.5152,0.53,30100,5.201,5.3,5.152,5.3,3010,0.0,1.0
2013-07-17,0.55,0.55,0.52,0.52,107000,5.5,5.5,5.2,5.2,10700,0.0,1.0
2013-07-18,0.53,0.548,0.53,0.547,59600,5.3,5.48,5.3,5.47,5960,0.0,1.0
2013-07-19,0.55,0.558,0.52,0.535,26800,5.5,5.58,5.2,5.35,2680,0.0,1.0
2013-07-22,0.53,0.54,0.521,0.54,39600,5.3,5.4,5.21,5.4,3960,0.0,1.0
2013-07-23,0.53,0.54,0.53,0.53,40400,5.3,5.4,5.3,5.3,4040,0.0,1.0
2013-07-24,0.532,0.54,0.53,0.53,13600,5.32,5.4,5.3,5.3,1360,0.0,1.0
2013-07-25,0.599,0.6,0.538,0.54,506000,5.99,6.0,5.38,5.4,50600,0.0,1.0
2013-07-26,0.571,0.6,0.5549,0.5549,91000,5.71,6.0,5.549,5.549,9100,0.0,1.0
2013-07-29,0.64,0.64,0.5796,0.58,167800,6.4,6.4,5.796,5.8,16780,0.0,1.0
2013-07-30,0.61,0.64,0.61,0.64,106700,6.1,6.4,6.1,6.4,10670,0.0,1.0
2013-07-31,0.63,0.6491,0.59,0.6111,97700,6.3,6.491,5.9,6.111,9770,0.0,1.0
2013-08-01,0.68,0.695,0.655,0.68,254400,6.8,6.95,6.55,6.8,25440,0.0,1.0
2013-08-02,0.632,0.698,0.632,0.67,176900,6.32,6.98,6.32,6.7,17690,0.0,1.0
2013-08-05,0.6171,0.65,0.6,0.65,75100,6.171,6.5,6.0,6.5,7510,0.0,1.0
2013-08-06,0.625,0.65,0.6101,0.64,103100,6.25,6.5,6.101,6.4,10310,0.0,1.0
2013-08-07,0.6835,0.69,0.591,0.62,114000,6.835,6.9,5.91,6.2,11400,0.0,1.0
2013-08-08,0.6749,0.6905,0.623,0.68,197700,6.749,6.905,6.23,6.8,19770,0.0,1.0
2013-08-09,0.6651,0.68,0.65,0.6581,19000,6.651,6.8,6.5,6.581,1900,0.0,1.0
2013-08-12,0.6347,0.68,0.63,0.68,73400,6.347,6.8,6.3,6.8,7340,0.0,1.0
2013-08-13,0.75,0.76,0.65,0.66,485700,7.5,7.6,6.5,6.6,48570,0.0,1.0
2013-08-14,0.7688,0.8,0.729,0.729,314700,7.688,8.0,7.29,7.29,31470,0.0,1.0
2013-08-15,0.82,0.8339,0.77,0.77,306400,8.2,8.339,7.7,7.7,30640,0.0,1.0
2013-08-16,0.8,0.85,0.7715,0.85,177600,8.0,8.5,7.715,8.5,17760,0.0,1.0
2013-08-19,0.7855,0.8,0.77,0.8,26300,7.855,8.0,7.7,8.0,2630,0.0,1.0
2013-08-20,0.7883,0.79,0.77,0.79,42000,7.883,7.9,7.7,7.9,4200,0.0,1.0
2013-08-21,0.7657,0.78,0.75,0.77,41100,7.657,7.8,7.5,7.7,4110,0.0,1.0
2013-08-22,0.8,0.8,0.7506,0.79,94900,8.0,8.0,7.506,7.9,9490,0.0,1.0
2013-08-23,0.77,0.8,0.67,0.8,117800,7.7,8.0,6.7,8.0,11780,0.0,1.0
2013-08-26,0.73,0.768,0.71,0.74,61600,7.3,7.68,7.1,7.4,6160,0.0,1.0
2013-08-27,0.7301,0.7779,0.73,0.76,65400,7.301,7.779,7.3,7.6,6540,0.0,1.0
2013-08-28,0.61,0.72,0.61,0.72,763400,6.1,7.2,6.1,7.2,76340,0.0,1.0
2013-08-29,0.63,0.64,0.62,0.62,59200,6.3,6.4,6.2,6.2,5920,0.0,1.0
2013-08-30,0.62,0.638,0.61,0.6251,128600,6.2,6.38,6.1,6.251,12860,0.0,1.0
2013-09-03,0.6001,0.64,0.6,0.63,54900,6.001,6.4,6.0,6.3,5490,0.0,1.0
2013-09-04,0.6,0.6349,0.6,0.6,29100,6.0,6.349,6.0,6.0,2910,0.0,1.0
2013-09-05,0.58,0.6292,0.5685,0.6292,207400,5.8,6.292,5.685,6.292,20740,0.0,1.0
2013-09-06,0.59,0.6,0.5815,0.6,29600,5.9,6.0,5.815,6.0,2960,0.0,1.0
2013-09-09,0.6339,0.6339,0.582,0.591,132500,6.339,6.339,5.82,5.91,13250,0.0,1.0
2013-09-10,0.62,0.66,0.606,0.66,221900,6.2,6.6,6.06,6.6,22190,0.0,1.0
2013-09-11,0.615,0.62,0.6,0.6,129900,6.15,6.2,6.0,6.0,12990,0.0,1.0
2013-09-12,0.61,0.6231,0.5923,0.6099,164000,6.1,6.231,5.923,6.099,16400,0.0,1.0
2013-09-13,0.61,0.615,0.6031,0.615,87800,6.1,6.15,6.031,6.15,8780,0.0,1.0
2013-09-16,0.62,0.65,0.6102,0.615,67700,6.2,6.5,6.102,6.15,6770,0.0,1.0
2013-09-17,0.598,0.6201,0.582,0.62,50600,5.98,6.201,5.82,6.2,5060,0.0,1.0
2013-09-18,0.6,0.604,0.58,0.58,74300,6.0,6.04,5.8,5.8,7430,0.0,1.0
2013-09-19,0.59,0.6099,0.58,0.58,82100,5.9,6.099,5.8,5.8,8210,0.0,1.0
2013-09-20,0.5551,0.5918,0.5551,0.59,93300,5.551,5.918,5.551,5.9,9330,0.0,1.0
2013-09-23,0.575,0.58,0.555,0.555,94800,5.75,5.8,5.55,5.55,9480,0.0,1.0
2013-09-24,0.64,0.64,0.5606,0.5825,1156500,6.4,6.4,5.606,5.825,115650,0.0,1.0
2013-09-25,0.67,0.68,0.6368,0.64,884100,6.7,6.8,6.368,6.4,88410,0.0,1.0
2013-09-26,0.69,0.7,0.67,0.7,331900,6.9,7.0,6.7,7.0,33190,0.0,1.0
2013-09-27,0.65,0.72,0.65,0.72,322400,6.5,7.2,6.5,7.2,32240,0.0,1.0
2013-09-30,0.665,0.6991,0.62,0.65,172900,6.65,6.991,6.2,6.5,17290,0.0,1.0
2013-10-01,0.63,0.66,0.63,0.66,103100,6.3,6.6,6.3,6.6,10310,0.0,1.0
2013-10-02,0.648,0.67,0.63,0.65,52300,6.48,6.7,6.3,6.5,5230,0.0,1.0
2013-10-03,0.6299,0.67,0.56,0.67,132400,6.299,6.7,5.6,6.7,13240,0.0,1.0
2013-10-04,0.62,0.644,0.5912,0.62,56800,6.2,6.44,5.912,6.2,5680,0.0,1.0
2013-10-07,0.6196,0.6399,0.6,0.6399,42000,6.196,6.399,6.0,6.399,4200,0.0,1.0
2013-10-08,0.6,0.62,0.6,0.6,132500,6.0,6.2,6.0,6.0,13250,0.0,1.0
2013-10-09,0.59,0.62,0.57,0.6097,84700,5.9,6.2,5.7,6.097,8470,0.0,1.0
2013-10-10,0.6,0.613,0.59,0.6,74500,6.0,6.13,5.9,6.0,7450,0.0,1.0
2013-10-11,0.5816,0.6095,0.58,0.6,70200,5.816,6.095,5.8,6.0,7020,0.0,1.0
2013-10-14,0.58,0.636,0.58,0.632,203100,5.8,6.36,5.8,6.32,20310,0.0,1.0
2013-10-15,0.5757,0.5899,0.57,0.57,126500,5.757,5.899,5.7,5.7,12650,0.0,1.0
2013-10-16,0.5881,0.5942,0.575,0.58,45800,5.881,5.942,5.75,5.8,4580,0.0,1.0
2013-10-17,0.5672,0.59,0.565,0.59,120500,5.672,5.9,5.65,5.9,12050,0.0,1.0
2013-10-18,0.56,0.575,0.56,0.5615,114900,5.6,5.75,5.6,5.615,11490,0.0,1.0
2013-10-21,0.55,0.58,0.55,0.561,306000,5.5,5.8,5.5,5.61,30600,0.0,1.0
2013-10-22,0.57,0.58,0.56,0.578,158300,5.7,5.8,5.6,5.78,15830,0.0,1.0
2013-10-23,0.555,0.5699,0.552,0.5697,215700,5.55,5.699,5.52,5.697,21570,0.0,1.0
2013-10-24,0.5564,0.56,0.5451,0.56,164200,5.564,5.6,5.451,5.6,16420,0.0,1.0
2013-10-25,0.5463,0.5679,0.546,0.5676,109500,5.463,5.679,5.46,5.676,10950,0.0,1.0
2013-10-28,0.543,0.5576,0.543,0.546,167800,5.43,5.576,5.43,5.46,16780,0.0,1.0
2013-10-29,0.55,0.55,0.543,0.543,14900,5.5,5.5,5.43,5.43,1490,0.0,1.0
2013-10-30,0.547,0.57,0.547,0.55,87900,5.47,5.7,5.47,5.5,8790,0.0,1.0
2013-10-31,0.515,0.5659,0.515,0.5431,168700,5.15,5.659,5.15,5.431,16870,0.0,1.0
2013-11-01,0.53,0.55,0.5001,0.55,334900,5.3,5.5,5.001,5.5,33490,0.0,1.0
2013-11-04,0.533,0.5509,0.53,0.55,91900,5.33,5.509,5.3,5.5,9190,0.0,1.0
2013-11-05,0.54,0.55,0.53,0.55,281000,5.4,5.5,5.3,5.5,28100,0.0,1.0
2013-11-06,0.531,0.54,0.531,0.54,77200,5.31,5.4,5.31,5.4,7720,0.0,1.0
2013-11-07,0.5245,0.54,0.5027,0.535,136400,5.245,5.4,5.027,5.35,13640,0.0,1.0
2013-11-08,0.5267,0.54,0.5126,0.5248,220600,5.267,5.4,5.126,5.248,22060,0.0,1.0
2013-11-11,0.55,0.56,0.5299,0.53,501000,5.5,5.6,5.299,5.3,50100,0.0,1.0
2013-11-12,0.52,0.56,0.51,0.56,754500,5.2,5.6,5.1,5.6,75450,0.0,1.0
2013-11-13,0.4887,0.53,0.478,0.52,855300,4.887,5.3,4.78,5.2,85530,0.0,1.0
2013-11-14,0.485,0.5131,0.485,0.5,295400,4.85,5.131,4.85,5.0,29540,0.0,1.0
2013-11-15,0.517,0.53,0.48,0.48,163000,5.17,5.3,4.8,4.8,16300,0.0,1.0
2013-11-18,0.5061,0.53,0.491,0.53,224100,5.061,5.3,4.91,5.3,22410,0.0,1.0
2013-11-19,0.5,0.519,0.48,0.501,260000,5.0,5.19,4.8,5.01,26000,0.0,1.0
2013-11-20,0.485,0.517,0.48,0.4901,238600,4.85,5.17,4.8,4.901,23860,0.0,1.0
2013-11-21,0.4942,0.5077,0.48,0.4941,135700,4.942,5.077,4.8,4.941,13570,0.0,1.0
2013-11-22,0.4801,0.497,0.48,0.497,228200,4.801,4.97,4.8,4.97,22820,0.0,1.0
2013-11-25,0.48,0.4999,0.48,0.4846,249700,4.8,4.999,4.8,4.846,24970,0.0,1.0
2013-11-26,0.48,0.4847,0.48,0.48,126600,4.8,4.847,4.8,4.8,12660,0.0,1.0
2013-11-27,0.4988,0.5,0.48,0.48,192100,4.988,5.0,4.8,4.8,19210,0.0,1.0
2013-11-29,0.5142,0.528,0.4892,0.4892,318800,5.142,5.28,4.892,4.892,31880,0.0,1.0
2013-12-02,0.514,0.5142,0.505,0.51,63800,5.14,5.142,5.05,5.1,6380,0.0,1.0
2013-12-03,0.49,0.5142,0.49,0.5142,67700,4.9,5.142,4.9,5.142,6770,0.0,1.0
2013-12-04,0.4825,0.505,0.4821,0.505,62700,4.825,5.05,4.821,5.05,6270,0.0,1.0
2013-12-05,0.4826,0.5098,0.4825,0.4901,123600,4.826,5.098,4.825,4.901,12360,0.0,1.0
2013-12-06,0.5,0.509,0.475,0.4836,136300,5.0,5.09,4.75,4.836,13630,0.0,1.0
2013-12-09,0.485,0.51,0.485,0.51,105200,4.85,5.1,4.85,5.1,10520,0.0,1.0
2013-12-10,0.481,0.498,0.48,0.4973,57300,4.81,4.98,4.8,4.973,5730,0.0,1.0
2013-12-11,0.4751,0.5,0.475,0.49,49100,4.751,5.0,4.75,4.9,4910,0.0,1.0
2013-12-12,0.48,0.49,0.475,0.475,86900,4.8,4.9,4.75,4.75,8690,0.0,1.0
2013-12-13,0.49,0.49,0.48,0.48,105400,4.9,4.9,4.8,4.8,10540,0.0,1.0
2013-12-16,0.485,0.5,0.4749,0.4801,185600,4.85,5.0,4.749,4.801,18560,0.0,1.0
2013-12-17,0.4622,0.485,0.4503,0.4818,178700,4.622,4.85,4.503,4.818,17870,0.0,1.0
2013-12-18,0.455,0.47,0.44,0.47,299700,4.55,4.7,4.4,4.7,29970,0.0,1.0
2013-12-19,0.4998,0.502,0.44,0.445,543400,4.998,5.02,4.4,4.45,54340,0.0,1.0
2013-12-20,0.46,0.5,0.44,0.5,220900,4.6,5.0,4.4,5.0,22090,0.0,1.0
2013-12-23,0.4969,0.505,0.4601,0.4788,529700,4.969,5.05,4.601,4.788,52970,0.0,1.0
2013-12-24,0.4805,0.5021,0.48,0.5,147500,4.805,5.021,4.8,5.0,14750,0.0,1.0
2013-12-26,0.49,0.52,0.465,0.48,680700,4.9,5.2,4.65,4.8,68070,0.0,1.0
2013-12-27,0.495,0.5225,0.49,0.49,480400,4.95,5.225,4.9,4.9,48040,0.0,1.0
2013-12-30,0.5,0.52,0.49,0.52,155700,5.0,5.2,4.9,5.2,15570,0.0,1.0
2013-12-31,0.5,0.51,0.49,0.5,171400,5.0,5.1,4.9,5.0,17140,0.0,1.0
2014-01-02,0.5097,0.5099,0.4818,0.4912,136100,5.097,5.099,4.818,4.912,13610,0.0,1.0
2014-01-03,0.5042,0.51,0.5025,0.51,117900,5.042,5.1,5.025,5.1,11790,0.0,1.0
2014-01-06,0.5275,0.53,0.5052,0.51,1006100,5.275,5.3,5.052,5.1,100610,0.0,1.0
2014-01-07,0.5513,0.6899,0.55,0.6899,4014900,5.513,6.899,5.5,6.899,401490,0.0,1.0
2014-01-08,0.55,0.5701,0.54,0.57,750400,5.5,5.701,5.4,5.7,75040,0.0,1.0
2014-01-09,0.565,0.58,0.5501,0.56,912800,5.65,5.8,5.501,5.6,91280,0.0,1.0
2014-01-10,0.558,0.589,0.5514,0.58,509200,5.58,5.89,5.514,5.8,50920,0.0,1.0
2014-01-13,0.98,0.99,0.579,0.59,9707500,9.8,9.9,5.79,5.9,970750,0.0,1.0
2014-01-14,0.8199,1.19,0.7304,1.1,12649900,8.199,11.9,7.304,11.0,1264990,0.0,1.0
2014-01-15,0.8126,0.855,0.74,0.855,2248300,8.126,8.55,7.4,8.55,224830,0.0,1.0
2014-01-16,0.834,0.86,0.722,0.8,1799800,8.34,8.6,7.22,8.0,179980,0.0,1.0
2014-01-17,0.865,0.9039,0.786,0.82,2365800,8.65,9.039,7.86,8.2,236580,0.0,1.0
2014-01-21,0.935,0.957,0.87,0.9,1888500,9.35,9.57,8.7,9.0,188850,0.0,1.0
2014-01-22,0.8,0.97,0.7602,0.95,2524700,8.0,9.7,7.602,9.5,252470,0.0,1.0
2014-01-23,0.85,0.85,0.78,0.798,1508000,8.5,8.5,7.8,7.98,150800,0.0,1.0
2014-01-24,0.75,0.81,0.72,0.77,1477100,7.5,8.1,7.2,7.7,147710,0.0,1.0
2014-01-27,0.702,0.7517,0.662,0.75,619900,7.02,7.517,6.62,7.5,61990,0.0,1.0
2014-01-28,0.7666,0.8,0.702,0.702,722800,7.666,8.0,7.02,7.02,72280,0.0,1.0
2014-01-29,0.79,0.8,0.73,0.8,895500,7.9,8.0,7.3,8.0,89550,0.0,1.0
2014-01-30,0.7799,0.83,0.76,0.8,448900,7.799,8.3,7.6,8.0,44890,0.0,1.0
2014-01-31,0.7399,0.78,0.73,0.78,490100,7.399,7.8,7.3,7.8,49010,0.0,1.0
2014-02-03,0.72,0.78,0.681,0.76,563700,7.2,7.8,6.81,7.6,56370,0.0,1.0
2014-02-04,0.72,0.76,0.685,0.76,391000,7.2,7.6,6.85,7.6,39100,0.0,1.0
2014-02-05,0.718,0.72,0.66,0.7,376000,7.18,7.2,6.6,7.0,37600,0.0,1.0
2014-02-06,0.7248,0.7349,0.69,0.7026,405800,7.248,7.349,6.9,7.026,40580,0.0,1.0
2014-02-07,0.7508,0.78,0.695,0.75,564100,7.508,7.8,6.95,7.5,56410,0.0,1.0
2014-02-10,0.74,0.76,0.7211,0.741,322300,7.4,7.6,7.211,7.41,32230,0.0,1.0
2014-02-11,0.73,0.775,0.7,0.775,361500,7.3,7.75,7.0,7.75,36150,0.0,1.0
2014-02-12,0.745,0.7565,0.7116,0.73,195400,7.45,7.565,7.116,7.3,19540,0.0,1.0
2014-02-13,0.72,0.75,0.72,0.75,234300,7.2,7.5,7.2,7.5,23430,0.0,1.0
2014-02-14,0.725,0.7489,0.71,0.7489,308600,7.25,7.489,7.1,7.489,30860,0.0,1.0
2014-02-18,0.6902,0.72,0.6715,0.72,648700,6.902,7.2,6.715,7.2,64870,0.0,1.0
2014-02-19,0.77,0.789,0.701,0.71,1330700,7.7,7.89,7.01,7.1,133070,0.0,1.0
2014-02-20,0.7791,0.8181,0.76,0.79,757900,7.791,8.181,7.6,7.9,75790,0.0,1.0
2014-02-21,0.72,0.7939,0.72,0.78,644900,7.2,7.939,7.2,7.8,64490,0.0,1.0
2014-02-24,0.74,0.7581,0.72,0.72,269700,7.4,7.581,7.2,7.2,26970,0.0,1.0
2014-02-25,0.76,0.789,0.74,0.74,391500,7.6,7.89,7.4,7.4,39150,0.0,1.0
2014-02-26,0.85,0.85,0.76,0.76,3303200,8.5,8.5,7.6,7.6,330320,0.0,1.0
2014-02-27,0.8266,0.8995,0.8126,0.86,2217100,8.266,8.995,8.126,8.6,221710,0.0,1.0
2014-02-28,0.785,0.867,0.78,0.86,802000,7.85,8.67,7.8,8.6,80200,0.0,1.0
2014-03-03,0.8055,0.8398,0.76,0.78,472400,8.055,8.398,7.6,7.8,47240,0.0,1.0
2014-03-04,0.85,0.85,0.8,0.81,604100,8.5,8.5,8.0,8.1,60410,0.0,1.0
2014-03-05,0.85,0.8795,0.8428,0.85,550000,8.5,8.795,8.428,8.5,55000,0.0,1.0
2014-03-06,0.825,0.8749,0.82,0.87,347000,8.25,8.749,8.2,8.7,34700,0.0,1.0
2014-03-07,0.81,0.855,0.81,0.85,263200,8.1,8.55,8.1,8.5,26320,0.0,1.0
2014-03-10,0.791,0.8192,0.79,0.812,406500,7.91,8.192,7.9,8.12,40650,0.0,1.0
2014-03-11,0.815,0.875,0.79,0.8,1341300,8.15,8.75,7.9,8.0,134130,0.0,1.0
2014-03-12,0.8306,0.8599,0.8,0.8401,653100,8.306,8.599,8.0,8.401,65310,0.0,1.0
2014-03-13,0.87,0.93,0.8337,0.85,2458600,8.7,9.3,8.337,8.5,245860,0.0,1.0
2014-03-14,1.11,1.15,0.8345,0.8983,8812600,11.1,11.5,8.345,8.983,881260,0.0,1.0
2014-03-17,1.13,1.25,1.06,1.18,9416600,11.3,12.5,10.6,11.8,941660,0.0,1.0
2014-03-18,1.09,1.13,1.03,1.08,2158900,10.9,11.3,10.3,10.8,215890,0.0,1.0
2014-03-19,2.55,3.04,1.09,1.1,87799900,25.5,30.4,10.9,11.0,8779990,0.0,1.0
2014-03-20,3.3,3.77,2.93,3.08,112301400,33.0,37.7,29.3,30.8,11230140,0.0,1.0
2014-03-21,2.42,2.9,2.23,2.78,42103300,24.2,29.0,22.3,27.8,4210330,0.0,1.0
2014-03-24,2.37,2.75,2.13,2.56,15369900,23.7,27.5,21.3,25.6,1536990,0.0,1.0
2014-03-25,2.06,2.43,1.96,2.33,9662300,20.6,24.3,19.6,23.3,966230,0.0,1.0
2014-03-26,2.32,2.69,2.1,2.17,27977400,23.2,26.9,21.0,21.7,2797740,0.0,1.0
2014-03-27,2.35,2.57,2.31,2.39,8438600,23.5,25.7,23.1,23.9,843860,0.0,1.0
2014-03-28,2.31,2.5,2.21,2.41,3661400,23.1,25.0,22.1,24.1,366140,0.0,1.0
2014-03-31,2.2,2.35,2.14,2.29,4424900,22.0,23.5,21.4,22.9,442490,0.0,1.0
2014-04-01,2.63,2.79,2.47,2.58,21943200,26.3,27.9,24.7,25.8,2194320,0.0,1.0
2014-04-02,3.12,3.17,2.66,2.78,25908900,31.2,31.7,26.6,27.8,2590890,0.0,1.0
2014-04-03,3.09,3.47,2.85,3.01,28956000,30.9,34.7,28.5,30.1,2895600,0.0,1.0
2014-04-04,3.03,3.14,2.81,2.94,12178800,30.3,31.4,28.1,29.4,1217880,0.0,1.0
2014-04-07,3.16,3.47,3.06,3.36,18650500,31.6,34.7,30.6,33.6,1865050,0.0,1.0
2014-04-08,2.97,3.1,2.93,3.08,7410400,29.7,31.0,29.3,30.8,741040,0.0,1.0
2014-04-09,2.82,2.95,2.7,2.9,7688400,28.2,29.5,27.0,29.0,768840,0.0,1.0
2014-04-10,2.66,2.86,2.62,2.81,4287500,26.6,28.6,26.2,28.1,428750,0.0,1.0
2014-04-11,2.8,2.85,2.48,2.55,7099100,28.0,28.5,24.8,25.5,709910,0.0,1.0
2014-04-14,2.63,2.84,2.58,2.75,3204800,26.3,28.4,25.8,27.5,320480,0.0,1.0
2014-04-15,2.45,2.6499,2.28,2.57,5770100,24.5,26.499,22.8,25.7,577010,0.0,1.0
2014-04-16,2.39,2.53,2.31,2.45,2750300,23.9,25.3,23.1,24.5,275030,0.0,1.0
2014-04-17,2.4,2.55,2.32,2.32,2814400,24.0,25.5,23.2,23.2,281440,0.0,1.0
2014-04-21,2.28,2.4,2.23,2.38,3478600,22.8,24.0,22.3,23.8,347860,0.0,1.0
2014-04-22,2.34,2.45,2.29,2.3,3473900,23.4,24.5,22.9,23.0,347390,0.0,1.0
2014-04-23,2.26,2.37,2.23,2.3,2342100,22.6,23.7,22.3,23.0,234210,0.0,1.0
2014-04-24,2.26,2.35,2.2,2.26,2215300,22.6,23.5,22.0,22.6,221530,0.0,1.0
2014-04-25,2.18,2.26,2.16,2.26,1838500,21.8,22.6,21.6,22.6,183850,0.0,1.0
2014-04-28,2.04,2.21,1.96,2.21,4226000,20.4,22.1,19.6,22.1,422600,0.0,1.0
2014-04-29,1.86,2.05,1.83,2.05,3460500,18.6,20.5,18.3,20.5,346050,0.0,1.0
2014-04-30,2.41,2.61,2.13,2.22,21661800,24.1,26.1,21.3,22.2,2166180,0.0,1.0
2014-05-01,2.12,2.43,2.09,2.43,6152500,21.2,24.3,20.9,24.3,615250,0.0,1.0
2014-05-02,2.24,2.34,2.16,2.17,3673000,22.4,23.4,21.6,21.7,367300,0.0,1.0
2014-05-05,2.34,2.37,2.16,2.25,1933200,23.4,23.7,21.6,22.5,193320,0.0,1.0
2014-05-06,2.53,2.82,2.31,2.36,10340500,25.3,28.2,23.1,23.6,1034050,0.0,1.0
2014-05-07,2.67,2.74,2.5,2.56,3907000,26.7,27.4,25.0,25.6,390700,0.0,1.0
2014-05-08,2.52,2.7,2.5,2.68,2696500,25.2,27.0,25.0,26.8,269650,0.0,1.0
2014-05-09,2.3,2.5201,2.25,2.52,3025600,23.0,25.201,22.5,25.2,302560,0.0,1.0
2014-05-12,2.44,2.76,2.41,2.64,6099700,24.4,27.6,24.1,26.4,609970,0.0,1.0
2014-05-13,2.4,2.53,2.35,2.5,1486200,24.0,25.3,23.5,25.0,148620,0.0,1.0
2014-05-14,2.46,2.47,2.3,2.35,1526000,24.6,24.7,23.0,23.5,152600,0.0,1.0
2014-05-15,2.35,2.48,2.35,2.44,1542800,23.5,24.8,23.5,24.4,154280,0.0,1.0
2014-05-16,2.31,2.34,2.1,2.22,2432200,23.1,23.4,21.0,22.2,243220,0.0,1.0
2014-05-19,2.3,2.3299,2.2001,2.23,582300,23.0,23.299,22.001,22.3,58230,0.0,1.0
2014-05-20,2.26,2.29,2.2,2.26,1001400,22.6,22.9,22.0,22.6,100140,0.0,1.0
2014-05-21,2.17,2.24,2.16,2.2,1295000,21.7,22.4,21.6,22.0,129500,0.0,1.0
2014-05-22,2.12,2.19,2.12,2.17,1222000,21.2,21.9,21.2,21.7,122200,0.0,1.0
2014-05-23,2.26,2.37,2.1,2.1,2819700,22.6,23.7,21.0,21.0,281970,0.0,1.0
2014-05-27,2.25,2.3,2.2,2.26,1361200,22.5,23.0,22.0,22.6,136120,0.0,1.0
2014-05-28,2.47,2.49,2.19,2.23,3113300,24.7,24.9,21.9,22.3,311330,0.0,1.0
2014-05-29,2.39,2.48,2.31,2.48,1770100,23.9,24.8,23.1,24.8,177010,0.0,1.0
2014-05-30,2.34,2.4,2.26,2.4,1109600,23.4,24.0,22.6,24.0,110960,0.0,1.0
2014-06-02,2.27,2.33,2.21,2.33,703500,22.7,23.3,22.1,23.3,70350,0.0,1.0
2014-06-03,2.27,2.3,2.23,2.24,520400,22.7,23.0,22.3,22.4,52040,0.0,1.0
2014-06-04,2.32,2.47,2.25,2.3,2716500,23.2,24.7,22.5,23.0,271650,0.0,1.0
2014-06-05,2.45,2.55,2.26,2.34,4035200,24.5,25.5,22.6,23.4,403520,0.0,1.0
2014-06-06,2.42,2.59,2.4,2.46,1867500,24.2,25.9,24.0,24.6,186750,0.0,1.0
2014-06-09,2.44,2.52,2.42,2.42,1189700,24.4,25.2,24.2,24.2,118970,0.0,1.0
2014-06-10,2.53,2.61,2.4,2.41,2527500,25.3,26.1,24.0,24.1,252750,0.0,1.0
2014-06-11,2.62,2.72,2.48,2.53,4057000,26.2,27.2,24.8,25.3,405700,0.0,1.0
2014-06-12,2.5,2.64,2.47,2.64,1579500,25.0,26.4,24.7,26.4,157950,0.0,1.0
2014-06-13,2.5,2.58,2.44,2.48,1365000,25.0,25.8,24.4,24.8,136500,0.0,1.0
2014-06-16,2.47,2.57,2.44,2.5,886700,24.7,25.7,24.4,25.0,88670,0.0,1.0
2014-06-17,2.46,2.51,2.44,2.45,746600,24.6,25.1,24.4,24.5,74660,0.0,1.0
2014-06-18,2.51,2.54,2.42,2.46,824600,25.1,25.4,24.2,24.6,82460,0.0,1.0
2014-06-19,2.5,2.64,2.5,2.55,2126300,25.0,26.4,25.0,25.5,212630,0.0,1.0
2014-06-20,2.62,2.75,2.6,2.67,3074700,26.2,27.5,26.0,26.7,307470,0.0,1.0
2014-06-23,2.67,2.78,2.61,2.66,2372000,26.7,27.8,26.1,26.6,237200,0.0,1.0
2014-06-24,2.97,3.26,2.93,3.1,18589900,29.7,32.6,29.3,31.0,1858990,0.0,1.0
2014-06-25,2.99,3.05,2.83,3.0,3605700,29.9,30.5,28.3,30.0,360570,0.0,1.0
2014-06-26,3.16,3.2501,2.9,3.01,6822000,31.6,32.501,29.0,30.1,682200,0.0,1.0
2014-06-27,3.18,3.29,3.08,3.09,4593000,31.8,32.9,30.8,30.9,459300,0.0,1.0
2014-06-30,3.12,3.29,3.1,3.16,3585400,31.2,32.9,31.0,31.6,358540,0.0,1.0
2014-07-01,3.08,3.24,3.03,3.15,2516200,30.8,32.4,30.3,31.5,251620,0.0,1.0
2014-07-02,2.96,3.08,2.93,3.05,2024900,29.6,30.8,29.3,30.5,202490,0.0,1.0
2014-07-03,2.93,2.96,2.9,2.93,924600,29.3,29.6,29.0,29.3,92460,0.0,1.0
2014-07-07,2.9,2.92,2.7,2.92,2238500,29.0,29.2,27.0,29.2,223850,0.0,1.0
2014-07-08,2.83,2.9,2.77,2.9,1173200,28.3,29.0,27.7,29.0,117320,0.0,1.0
2014-07-09,2.74,2.87,2.73,2.85,920600,27.4,28.7,27.3,28.5,92060,0.0,1.0
2014-07-10,2.66,2.75,2.61,2.66,1515900,26.6,27.5,26.1,26.6,151590,0.0,1.0
2014-07-11,2.74,2.808,2.654,2.67,1038100,27.4,28.08,26.54,26.7,103810,0.0,1.0
2014-07-14,2.88,3.04,2.83,2.83,4206300,28.8,30.4,28.3,28.3,420630,0.0,1.0
2014-07-15,2.75,2.89,2.71,2.86,1589400,27.5,28.9,27.1,28.6,158940,0.0,1.0
2014-07-16,2.8,3.0,2.75,2.91,2531100,28.0,30.0,27.5,29.1,253110,0.0,1.0
2014-07-17,2.72,2.82,2.7,2.82,965500,27.2,28.2,27.0,28.2,96550,0.0,1.0
2014-07-18,2.78,2.79,2.7,2.7,452400,27.8,27.9,27.0,27.0,45240,0.0,1.0
2014-07-21,2.75,2.84,2.73,2.76,871900,27.5,28.4,27.3,27.6,87190,0.0,1.0
2014-07-22,2.72,2.83,2.7,2.75,742900,27.2,28.3,27.0,27.5,74290,0.0,1.0
2014-07-23,2.65,2.76,2.61,2.72,1843600,26.5,27.6,26.1,27.2,184360,0.0,1.0
2014-07-24,2.68,2.73,2.63,2.65,833800,26.8,27.3,26.3,26.5,83380,0.0,1.0
2014-07-25,2.63,2.72,2.62,2.65,710400,26.3,27.2,26.2,26.5,71040,0.0,1.0
2014-07-28,2.55,2.63,2.5,2.63,1488400,25.5,26.3,25.0,26.3,148840,0.0,1.0
2014-07-29,2.55,2.65,2.5,2.53,555600,25.5,26.5,25.0,25.3,55560,0.0,1.0
2014-07-30,2.55,2.58,2.5,2.57,811300,25.5,25.8,25.0,25.7,81130,0.0,1.0
2014-07-31,2.45,2.54,2.41,2.53,782000,24.5,25.4,24.1,25.3,78200,0.0,1.0
2014-08-01,2.417,2.5132,2.28,2.44,1077800,24.17,25.132,22.8,24.4,107780,0.0,1.0
2014-08-04,2.385,2.4467,2.36,2.43,386500,23.85,24.467,23.6,24.3,38650,0.0,1.0
2014-08-05,2.59,2.77,2.55,2.74,3958500,25.9,27.7,25.5,27.4,395850,0.0,1.0
2014-08-06,2.54,2.56,2.47,2.55,835900,25.4,25.6,24.7,25.5,83590,0.0,1.0
2014-08-07,2.45,2.5602,2.42,2.5,665900,24.5,25.602,24.2,25.0,66590,0.0,1.0
2014-08-08,2.5,2.55,2.41,2.43,564300,25.0,25.5,24.1,24.3,56430,0.0,1.0
2014-08-11,2.495,2.55,2.37,2.52,742100,24.95,25.5,23.7,25.2,74210,0.0,1.0
2014-08-12,2.48,2.5,2.37,2.47,696300,24.8,25.0,23.7,24.7,69630,0.0,1.0
2014-08-13,2.41,2.48,2.41,2.46,348700,24.1,24.8,24.1,24.6,34870,0.0,1.0
2014-08-14,2.44,2.47,2.4,2.41,472300,24.4,24.7,24.0,24.1,47230,0.0,1.0
2014-08-15,2.42,2.45,2.38,2.42,401600,24.2,24.5,23.8,24.2,40160,0.0,1.0
2014-08-18,2.37,2.45,2.37,2.4,638300,23.7,24.5,23.7,24.0,63830,0.0,1.0
2014-08-19,2.44,2.44,2.37,2.3801,408400,24.4,24.4,23.7,23.801,40840,0.0,1.0
2014-08-20,2.55,2.58,2.4,2.42,1528900,25.5,25.8,24.0,24.2,152890,0.0,1.0
2014-08-21,2.51,2.5699,2.5,2.53,441900,25.1,25.699,25.0,25.3,44190,0.0,1.0
2014-08-22,2.52,2.54,2.45,2.54,321000,25.2,25.4,24.5,25.4,32100,0.0,1.0
2014-08-25,2.51,2.537,2.47,2.49,322900,25.1,25.37,24.7,24.9,32290,0.0,1.0
2014-08-26,2.48,2.49,2.46,2.48,424300,24.8,24.9,24.6,24.8,42430,0.0,1.0
2014-08-27,2.47,2.52,2.45,2.46,484600,24.7,25.2,24.5,24.6,48460,0.0,1.0
2014-08-28,2.42,2.46,2.41,2.45,409000,24.2,24.6,24.1,24.5,40900,0.0,1.0
2014-08-29,2.4,2.44,2.37,2.41,461400,24.0,24.4,23.7,24.1,46140,0.0,1.0
2014-09-02,2.35,2.44,2.34,2.39,670800,23.5,24.4,23.4,23.9,67080,0.0,1.0
2014-09-03,2.33,2.38,2.29,2.35,602600,23.3,23.8,22.9,23.5,60260,0.0,1.0
2014-09-04,2.34,2.39,2.29,2.33,357600,23.4,23.9,22.9,23.3,35760,0.0,1.0
2014-09-05,2.41,2.41,2.3,2.35,385000,24.1,24.1,23.0,23.5,38500,0.0,1.0
2014-09-08,2.33,2.4,2.33,2.4,324200,23.3,24.0,23.3,24.0,32420,0.0,1.0
2014-09-09,2.34,2.36,2.295,2.3,313200,23.4,23.6,22.95,23.0,31320,0.0,1.0
2014-09-10,2.34,2.36,2.29,2.36,360600,23.4,23.6,22.9,23.6,36060,0.0,1.0
2014-09-11,2.31,2.34,2.3,2.32,360000,23.1,23.4,23.0,23.2,36000,0.0,1.0
2014-09-12,2.43,2.46,2.3,2.3,977800,24.3,24.6,23.0,23.0,97780,0.0,1.0
2014-09-15,2.32,2.4499,2.31,2.44,406300,23.2,24.499,23.1,24.4,40630,0.0,1.0
2014-09-16,2.33,2.4,2.29,2.33,598500,23.3,24.0,22.9,23.3,59850,0.0,1.0
2014-09-17,2.3,2.37,2.3,2.36,295500,23.0,23.7,23.0,23.6,29550,0.0,1.0
2014-09-18,2.28,2.35,2.21,2.3,912600,22.8,23.5,22.1,23.0,91260,0.0,1.0
2014-09-19,2.17,2.27,2.1199,2.24,1353800,21.7,22.7,21.199,22.4,135380,0.0,1.0
2014-09-22,2.09,2.2,2.06,2.19,924770,20.9,22.0,20.6,21.9,92477,0.0,1.0
2014-09-23,1.99,2.07,1.94,2.06,1303767,19.9,20.7,19.4,20.6,130376.7,0.0,1.0
2014-09-24,2.07,2.08,1.961,2.01,683967,20.7,20.8,19.61,20.1,68396.7,0.0,1.0
2014-09-25,1.99,2.07,1.98,2.07,584805,19.9,20.7,19.8,20.7,58480.5,0.0,1.0
2014-09-26,1.93,2.0394,1.75,2.02,1115281,19.3,20.394,17.5,20.2,111528.1,0.0,1.0
2014-09-29,1.91,1.96,1.9,1.96,353514,19.1,19.6,19.0,19.6,35351.4,0.0,1.0
2014-09-30,1.69,1.72,1.35,1.71,4472093,16.9,17.2,13.5,17.1,447209.3,0.0,1.0
2014-10-01,1.615,1.65,1.52,1.52,896100,16.15,16.5,15.2,15.2,89610,0.0,1.0
2014-10-02,1.42,1.659,1.39,1.61,2170243,14.2,16.59,13.9,16.1,217024.3,0.0,1.0
2014-10-03,1.44,1.55,1.34,1.44,829672,14.4,15.5,13.4,14.4,82967.2,0.0,1.0
2014-10-06,1.38,1.49,1.35,1.45,887578,13.8,14.9,13.5,14.5,88757.8,0.0,1.0
2014-10-07,1.65,2.12,1.62,1.78,10016396,16.5,21.2,16.2,17.8,1001639.6,0.0,1.0
2014-10-08,1.55,1.74,1.45,1.62,1388013,15.5,17.4,14.5,16.2,138801.3,0.0,1.0
2014-10-09,1.51,1.57,1.47,1.55,732249,15.1,15.7,14.7,15.5,73224.9,0.0,1.0
2014-10-10,1.44,1.5,1.41,1.48,708849,14.4,15.0,14.1,14.8,70884.9,0.0,1.0
2014-10-13,1.35,1.454,1.33,1.45,647443,13.5,14.54,13.3,14.5,64744.3,0.0,1.0
2014-10-14,1.33,1.4,1.27,1.37,1028769,13.3,14.0,12.7,13.7,102876.9,0.0,1.0
2014-10-15,1.2864,1.31,1.23,1.28,696119,12.864,13.1,12.3,12.8,69611.9,0.0,1.0
2014-10-16,1.4,1.44,1.22,1.22,784149,14.0,14.4,12.2,12.2,78414.9,0.0,1.0
2014-10-17,1.38,1.47,1.34,1.43,830218,13.8,14.7,13.4,14.3,83021.8,0.0,1.0
2014-10-20,1.4,1.4431,1.37,1.39,840126,14.0,14.431,13.7,13.9,84012.6,0.0,1.0
2014-10-21,1.42,1.43,1.392,1.42,277863,14.2,14.3,13.92,14.2,27786.3,0.0,1.0
2014-10-22,1.41,1.4648,1.4,1.44,567238,14.1,14.648,14.0,14.4,56723.8,0.0,1.0
2014-10-23,1.44,1.44,1.3801,1.41,564488,14.4,14.4,13.801,14.1,56448.8,0.0,1.0
2014-10-24,1.89,2.03,1.4401,1.45,8816792,18.9,20.3,14.401,14.5,881679.2,0.0,1.0
2014-10-27,1.77,1.92,1.7201,1.81,1847393,17.7,19.2,17.201,18.1,184739.3,0.0,1.0
2014-10-28,1.84,1.8799,1.73,1.8,878014,18.4,18.799,17.3,18.0,87801.4,0.0,1.0
2014-10-29,1.74,1.86,1.73,1.82,748601,17.4,18.6,17.3,18.2,74860.1,0.0,1.0
2014-10-30,1.62,1.7299,1.61,1.71,901479,16.2,17.299,16.1,17.1,90147.9,0.0,1.0
2014-10-31,1.73,1.79,1.58,1.6,1170517,17.3,17.9,15.8,16.0,117051.7,0.0,1.0
2014-11-03,1.73,1.79,1.7,1.72,600101,17.3,17.9,17.0,17.2,60010.1,0.0,1.0
2014-11-04,1.68,1.74,1.65,1.72,282397,16.8,17.4,16.5,17.2,28239.7,0.0,1.0
2014-11-05,1.59,1.68,1.56,1.67,489277,15.9,16.8,15.6,16.7,48927.7,0.0,1.0
2014-11-06,1.61,1.65,1.57,1.59,314494,16.1,16.5,15.7,15.9,31449.4,0.0,1.0
2014-11-07,1.59,1.6499,1.55,1.62,297743,15.9,16.499,15.5,16.2,29774.3,0.0,1.0
2014-11-10,1.55,1.59,1.55,1.57,417370,15.5,15.9,15.5,15.7,41737,0.0,1.0
2014-11-11,1.66,1.67,1.54,1.55,841507,16.6,16.7,15.4,15.5,84150.7,0.0,1.0
2014-11-12,1.7,1.73,1.65,1.66,618776,17.0,17.3,16.5,16.6,61877.6,0.0,1.0
2014-11-13,1.65,1.73,1.65,1.71,478048,16.5,17.3,16.5,17.1,47804.8,0.0,1.0
2014-11-14,1.62,1.66,1.56,1.66,376447,16.2,16.6,15.6,16.6,37644.7,0.0,1.0
2014-11-17,1.62,1.7,1.5501,1.56,459071,16.2,17.0,15.501,15.6,45907.1,0.0,1.0
2014-11-18,1.62,1.67,1.58,1.62,202775,16.2,16.7,15.8,16.2,20277.5,0.0,1.0
2014-11-19,1.5999,1.65,1.5301,1.6,326546,15.999,16.5,15.301,16.0,32654.6,0.0,1.0
2014-11-20,1.57,1.59,1.55,1.56,300991,15.7,15.9,15.5,15.6,30099.1,0.0,1.0
2014-11-21,1.51,1.5899,1.51,1.56,407149,15.1,15.899,15.1,15.6,40714.9,0.0,1.0
2014-11-24,1.52,1.55,1.51,1.51,162168,15.2,15.5,15.1,15.1,16216.8,0.0,1.0
2014-11-25,1.62,1.62,1.51,1.51,547475,16.2,16.2,15.1,15.1,54747.5,0.0,1.0
2014-11-26,1.67,1.68,1.62,1.62,463270,16.7,16.8,16.2,16.2,46327,0.0,1.0
2014-11-28,1.62,1.68,1.5901,1.68,166646,16.2,16.8,15.901,16.8,16664.6,0.0,1.0
2014-12-01,1.84,2.18,1.8,2.07,9224036,18.4,21.8,18.0,20.7,922403.6,0.0,1.0
2014-12-02,1.765,1.89,1.75,1.84,1216018,17.65,18.9,17.5,18.4,121601.8,0.0,1.0
2014-12-03,1.8,1.82,1.73,1.8,919929,18.0,18.2,17.3,18.0,91992.9,0.0,1.0
2014-12-04,1.7,1.83,1.65,1.8,739805,17.0,18.3,16.5,18.0,73980.5,0.0,1.0
2014-12-05,1.76,1.77,1.66,1.72,637414,17.6,17.7,16.6,17.2,63741.4,0.0,1.0
2014-12-08,1.73,1.86,1.68,1.79,819351,17.3,18.6,16.8,17.9,81935.1,0.0,1.0
2014-12-09,1.73,1.8,1.63,1.8,693497,17.3,18.0,16.3,18.0,69349.7,0.0,1.0
2014-12-10,1.65,1.74,1.65,1.71,349775,16.5,17.4,16.5,17.1,34977.5,0.0,1.0
2014-12-11,1.64,1.699,1.62,1.63,270275,16.4,16.99,16.2,16.3,27027.5,0.0,1.0
2014-12-12,1.62,1.662,1.62,1.64,269442,16.2,16.62,16.2,16.4,26944.2,0.0,1.0
2014-12-15,1.52,1.68,1.51,1.64,624311,15.2,16.8,15.1,16.4,62431.1,0.0,1.0
2014-12-16,1.5,1.52,1.43,1.52,657025,15.0,15.2,14.3,15.2,65702.5,0.0,1.0
2014-12-17,1.6,1.6,1.49,1.5,344650,16.0,16.0,14.9,15.0,34465,0.0,1.0
2014-12-18,1.6,1.62,1.56,1.62,387173,16.0,16.2,15.6,16.2,38717.3,0.0,1.0
2014-12-19,1.6,1.6,1.53,1.6,475163,16.0,16.0,15.3,16.0,47516.3,0.0,1.0
2014-12-22,1.51,1.62,1.51,1.6,580771,15.1,16.2,15.1,16.0,58077.1,0.0,1.0
2014-12-23,1.5,1.53,1.5,1.52,250822,15.0,15.3,15.0,15.2,25082.2,0.0,1.0
2014-12-24,1.54,1.5499,1.5,1.5,141086,15.4,15.499,15.0,15.0,14108.6,0.0,1.0
2014-12-26,1.53,1.57,1.52,1.54,333977,15.3,15.7,15.2,15.4,33397.7,0.0,1.0
2014-12-29,1.52,1.57,1.52,1.53,226974,15.2,15.7,15.2,15.3,22697.4,0.0,1.0
2014-12-30,1.49,1.5522,1.48,1.51,448197,14.9,15.522,14.8,15.1,44819.7,0.0,1.0
2014-12-31,1.46,1.52,1.46,1.46,424124,14.6,15.2,14.6,14.6,42412.4,0.0,1.0
2015-01-02,1.48,1.51,1.47,1.48,191143,14.8,15.1,14.7,14.8,19114.3,0.0,1.0
2015-01-05,1.5,1.5299,1.47,1.48,360007,15.0,15.299,14.7,14.8,36000.7,0.0,1.0
2015-01-06,1.5,1.52,1.46,1.51,480783,15.0,15.2,14.6,15.1,48078.3,0.0,1.0
2015-01-07,1.62,1.6268,1.47,1.52,606138,16.2,16.268,14.7,15.2,60613.8,0.0,1.0
2015-01-08,1.55,1.63,1.52,1.62,321302,15.5,16.3,15.2,16.2,32130.2,0.0,1.0
2015-01-09,1.525,1.55,1.51,1.53,215896,15.25,15.5,15.1,15.3,21589.6,0.0,1.0
2015-01-12,1.52,1.57,1.5,1.55,419701,15.2,15.7,15.0,15.5,41970.1,0.0,1.0
2015-01-13,1.49,1.5601,1.41,1.56,733844,14.9,15.601,14.1,15.6,73384.4,0.0,1.0
2015-01-14,1.48,1.52,1.41,1.47,412387,14.8,15.2,14.1,14.7,41238.7,0.0,1.0
2015-01-15,1.41,1.48,1.37,1.48,529977,14.1,14.8,13.7,14.8,52997.7,0.0,1.0
2015-01-16,1.32,1.4,1.3,1.38,885919,13.2,14.0,13.0,13.8,88591.9,0.0,1.0
2015-01-20,1.4,1.47,1.32,1.36,1312660,14.0,14.7,13.2,13.6,131266,0.0,1.0
2015-01-21,1.35,1.4299,1.34,1.42,383812,13.5,14.299,13.4,14.2,38381.2,0.0,1.0
2015-01-22,1.32,1.36,1.31,1.35,650590,13.2,13.6,13.1,13.5,65059,0.0,1.0
2015-01-23,1.31,1.36,1.31,1.34,295506,13.1,13.6,13.1,13.4,29550.6,0.0,1.0
2015-01-26,1.4,1.4,1.3,1.31,525337,14.0,14.0,13.0,13.1,52533.7,0.0,1.0
2015-01-27,1.4,1.44,1.35,1.38,258047,14.0,14.4,13.5,13.8,25804.7,0.0,1.0
2015-01-28,1.35,1.4,1.31,1.4,329112,13.5,14.0,13.1,14.0,32911.2,0.0,1.0
2015-01-29,1.32,1.35,1.2699,1.35,431282,13.2,13.5,12.699,13.5,43128.2,0.0,1.0
2015-01-30,1.34,1.35,1.32,1.33,254057,13.4,13.5,13.2,13.3,25405.7,0.0,1.0
2015-02-02,1.31,1.33,1.27,1.33,439221,13.1,13.3,12.7,13.3,43922.1,0.0,1.0
2015-02-03,1.31,1.3299,1.27,1.31,266984,13.1,13.299,12.7,13.1,26698.4,0.0,1.0
2015-02-04,1.33,1.33,1.3,1.32,269579,13.3,13.3,13.0,13.2,26957.9,0.0,1.0
2015-02-05,1.34,1.35,1.3,1.35,231319,13.4,13.5,13.0,13.5,23131.9,0.0,1.0
2015-02-06,1.43,1.47,1.32,1.34,1115017,14.3,14.7,13.2,13.4,111501.7,0.0,1.0
2015-02-09,1.38,1.44,1.35,1.44,305481,13.8,14.4,13.5,14.4,30548.1,0.0,1.0
2015-02-10,1.36,1.38,1.35,1.38,225806,13.6,13.8,13.5,13.8,22580.6,0.0,1.0
2015-02-11,1.38,1.41,1.36,1.38,271116,13.8,14.1,13.6,13.8,27111.6,0.0,1.0
2015-02-12,1.4,1.4,1.32,1.39,413429,14.0,14.0,13.2,13.9,41342.9,0.0,1.0
2015-02-13,1.34,1.428,1.33,1.38,496089,13.4,14.28,13.3,13.8,49608.9,0.0,1.0
2015-02-17,1.42,1.43,1.32,1.34,429020,14.2,14.3,13.2,13.4,42902,0.0,1.0
2015-02-18,1.39,1.42,1.3268,1.42,343702,13.9,14.2,13.268,14.2,34370.2,0.0,1.0
2015-02-19,1.4,1.4,1.35,1.4,211310,14.0,14.0,13.5,14.0,21131,0.0,1.0
2015-02-20,1.4,1.41,1.38,1.41,217533,14.0,14.1,13.8,14.1,21753.3,0.0,1.0
2015-02-23,1.4,1.4,1.36,1.4,193363,14.0,14.0,13.6,14.0,19336.3,0.0,1.0
2015-02-24,1.41,1.47,1.36,1.4,470375,14.1,14.7,13.6,14.0,47037.5,0.0,1.0
2015-02-25,1.69,1.72,1.42,1.42,2136387,16.9,17.2,14.2,14.2,213638.7,0.0,1.0
2015-02-26,1.62,1.7,1.52,1.7,1011492,16.2,17.0,15.2,17.0,101149.2,0.0,1.0
2015-02-27,1.56,1.6,1.55,1.6,278479,15.6,16.0,15.5,16.0,27847.9,0.0,1.0
2015-03-02,1.52,1.55,1.5,1.54,344924,15.2,15.5,15.0,15.4,34492.4,0.0,1.0
2015-03-03,1.5,1.5405,1.48,1.51,267785,15.0,15.405,14.8,15.1,26778.5,0.0,1.0
2015-03-04,1.67,1.7,1.5,1.51,1530614,16.7,17.0,15.0,15.1,153061.4,0.0,1.0
2015-03-05,1.74,1.86,1.74,1.75,2045621,17.4,18.6,17.4,17.5,204562.1,0.0,1.0
2015-03-06,1.67,1.8,1.64,1.77,830042,16.7,18.0,16.4,17.7,83004.2,0.0,1.0
2015-03-09,1.61,1.71,1.601,1.67,372046,16.1,17.1,16.01,16.7,37204.6,0.0,1.0
2015-03-10,1.53,1.62,1.5,1.61,551667,15.3,16.2,15.0,16.1,55166.7,0.0,1.0
2015-03-11,1.55,1.6,1.53,1.53,350892,15.5,16.0,15.3,15.3,35089.2,0.0,1.0
2015-03-12,1.6,1.65,1.58,1.59,490563,16.0,16.5,15.8,15.9,49056.3,0.0,1.0
2015-03-13,1.57,1.64,1.55,1.61,309706,15.7,16.4,15.5,16.1,30970.6,0.0,1.0
2015-03-16,1.52,1.6,1.52,1.58,283675,15.2,16.0,15.2,15.8,28367.5,0.0,1.0
2015-03-17,1.52,1.55,1.5,1.54,284889,15.2,15.5,15.0,15.4,28488.9,0.0,1.0
2015-03-18,1.56,1.6,1.46,1.5,403402,15.6,16.0,14.6,15.0,40340.2,0.0,1.0
2015-03-19,1.57,1.57,1.54,1.57,144927,15.7,15.7,15.4,15.7,14492.7,0.0,1.0
2015-03-20,1.6,1.6,1.56,1.57,519810,16.0,16.0,15.6,15.7,51981,0.0,1.0
2015-03-23,1.55,1.6,1.53,1.6,225628,15.5,16.0,15.3,16.0,22562.8,0.0,1.0
2015-03-24,1.7399,1.85,1.62,1.69,3725281,17.399,18.5,16.2,16.9,372528.1,0.0,1.0
2015-03-25,1.65,1.76,1.57,1.76,921859,16.5,17.6,15.7,17.6,92185.9,0.0,1.0
2015-03-26,1.58,1.64,1.571,1.64,460353,15.8,16.4,15.71,16.4,46035.3,0.0,1.0
2015-03-27,1.66,1.72,1.59,1.59,732972,16.6,17.2,15.9,15.9,73297.2,0.0,1.0
2015-03-30,1.61,1.72,1.6,1.67,714206,16.1,17.2,16.0,16.7,71420.6,0.0,1.0
2015-03-31,1.57,1.64,1.55,1.64,548140,15.7,16.4,15.5,16.4,54814,0.0,1.0
2015-04-01,1.53,1.5745,1.53,1.55,562010,15.3,15.745,15.3,15.5,56201,0.0,1.0
2015-04-02,1.52,1.56,1.52,1.55,361246,15.2,15.6,15.2,15.5,36124.6,0.0,1.0
2015-04-06,1.5,1.57,1.5,1.52,482563,15.0,15.7,15.0,15.2,48256.3,0.0,1.0
2015-04-07,1.52,1.55,1.5,1.5,361630,15.2,15.5,15.0,15.0,36163,0.0,1.0
2015-04-08,1.54,1.57,1.5,1.55,486747,15.4,15.7,15.0,15.5,48674.7,0.0,1.0
2015-04-09,1.53,1.55,1.5,1.55,300649,15.3,15.5,15.0,15.5,30064.9,0.0,1.0
2015-04-10,1.51,1.54,1.5,1.54,321086,15.1,15.4,15.0,15.4,32108.6,0.0,1.0
2015-04-13,1.49,1.51,1.47,1.5,540126,14.9,15.1,14.7,15.0,54012.6,0.0,1.0
2015-04-14,1.47,1.49,1.45,1.49,275200,14.7,14.9,14.5,14.9,27520,0.0,1.0
2015-04-15,1.46,1.48,1.45,1.45,431395,14.6,14.8,14.5,14.5,43139.5,0.0,1.0
2015-04-16,1.46,1.5,1.45,1.5,226563,14.6,15.0,14.5,15.0,22656.3,0.0,1.0
2015-04-17,1.45,1.48,1.45,1.46,336641,14.5,14.8,14.5,14.6,33664.1,0.0,1.0
2015-04-20,1.45,1.47,1.45,1.46,270277,14.5,14.7,14.5,14.6,27027.7,0.0,1.0
2015-04-21,1.52,1.55,1.45,1.46,1155670,15.2,15.5,14.5,14.6,115567,0.0,1.0
2015-04-22,1.565,1.58,1.49,1.52,727645,15.65,15.8,14.9,15.2,72764.5,0.0,1.0
2015-04-23,1.52,1.59,1.52,1.57,470008,15.2,15.9,15.2,15.7,47000.8,0.0,1.0
2015-04-24,1.5,1.54,1.48,1.53,350427,15.0,15.4,14.8,15.3,35042.7,0.0,1.0
2015-04-27,1.46,1.4999,1.46,1.49,414399,14.6,14.999,14.6,14.9,41439.9,0.0,1.0
2015-04-28,1.47,1.5,1.45,1.46,291325,14.7,15.0,14.5,14.6,29132.5,0.0,1.0
2015-04-29,1.71,1.75,1.45,1.4636,3176827,17.1,17.5,14.5,14.636,317682.7,0.0,1.0
2015-04-30,1.71,1.84,1.6501,1.82,2476758,17.1,18.4,16.501,18.2,247675.8,0.0,1.0
2015-05-01,1.76,1.85,1.65,1.72,1474265,17.6,18.5,16.5,17.2,147426.5,0.0,1.0
2015-05-04,1.7,1.84,1.7,1.82,930527,17.0,18.4,17.0,18.2,93052.7,0.0,1.0
2015-05-05,1.67,1.77,1.65,1.73,812830,16.7,17.7,16.5,17.3,81283,0.0,1.0
2015-05-06,1.7,1.84,1.6001,1.69,1868233,17.0,18.4,16.001,16.9,186823.3,0.0,1.0
2015-05-07,1.84,1.9,1.7,1.71,2293391,18.4,19.0,17.0,17.1,229339.1,0.0,1.0
2015-05-08,1.82,1.92,1.7701,1.9,1797796,18.2,19.2,17.701,19.0,179779.6,0.0,1.0
2015-05-11,1.64,1.785,1.63,1.78,1671478,16.4,17.85,16.3,17.8,167147.8,0.0,1.0
2015-05-12,1.6,1.64,1.56,1.61,630706,16.0,16.4,15.6,16.1,63070.6,0.0,1.0
2015-05-13,1.59,1.66,1.59,1.61,624392,15.9,16.6,15.9,16.1,62439.2,0.0,1.0
2015-05-14,1.56,1.6,1.56,1.6,525831,15.6,16.0,15.6,16.0,52583.1,0.0,1.0
2015-05-15,1.58,1.6,1.55,1.57,369864,15.8,16.0,15.5,15.7,36986.4,0.0,1.0
2015-05-18,1.51,1.57,1.5,1.55,780494,15.1,15.7,15.0,15.5,78049.4,0.0,1.0
2015-05-19,1.61,1.64,1.48,1.5,1356782,16.1,16.4,14.8,15.0,135678.2,0.0,1.0
2015-05-20,3.12,3.38,1.86,2.1,50343415,31.2,33.8,18.6,21.0,5034341.5,0.0,1.0
2015-05-21,2.02,3.79,2.01,3.51,52584658,20.2,37.9,20.1,35.1,5258465.8,0.0,1.0
2015-05-22,1.84,2.15,1.75,1.81,13462188,18.4,21.5,17.5,18.1,1346218.8,0.0,1.0
2015-05-26,1.94,2.13,1.86,1.94,7167464,19.4,21.3,18.6,19.4,716746.4,0.0,1.0
2015-05-27,1.87,2.08,1.81,1.96,5975243,18.7,20.8,18.1,19.6,597524.3,0.0,1.0
2015-05-28,1.92,2.03,1.8399,1.88,2627868,19.2,20.3,18.399,18.8,262786.8,0.0,1.0
2015-05-29,1.8,1.94,1.8,1.9,1728715,18.0,19.4,18.0,19.0,172871.5,0.0,1.0
2015-06-01,1.68,1.82,1.65,1.79,2811071,16.8,18.2,16.5,17.9,281107.1,0.0,1.0
2015-06-02,1.64,1.69,1.61,1.66,1643247,16.4,16.9,16.1,16.6,164324.7,0.0,1.0
2015-06-03,1.69,1.77,1.6312,1.66,1944112,16.9,17.7,16.312,16.6,194411.2,0.0,1.0
2015-06-04,1.57,1.6999,1.55,1.67,1918078,15.7,16.999,15.5,16.7,191807.8,0.0,1.0
2015-06-05,1.59,1.63,1.55,1.59,1045697,15.9,16.3,15.5,15.9,104569.7,0.0,1.0
2015-06-08,1.55,1.65,1.54,1.57,1479816,15.5,16.5,15.4,15.7,147981.6,0.0,1.0
2015-06-09,1.5,1.58,1.5,1.55,1119949,15.0,15.8,15.0,15.5,111994.9,0.0,1.0
2015-06-10,1.55,1.6,1.51,1.55,1221126,15.5,16.0,15.1,15.5,122112.6,0.0,1.0
2015-06-11,1.56,1.65,1.51,1.56,2894938,15.6,16.5,15.1,15.6,289493.8,0.0,1.0
2015-06-12,1.53,1.6099,1.5,1.56,1577322,15.3,16.099,15.0,15.6,157732.2,0.0,1.0
2015-06-15,1.5,1.53,1.47,1.53,777957,15.0,15.3,14.7,15.3,77795.7,0.0,1.0
2015-06-16,1.52,1.52,1.45,1.45,618670,15.2,15.2,14.5,14.5,61867,0.0,1.0
2015-06-17,1.48,1.55,1.45,1.55,1111300,14.8,15.5,14.5,15.5,111130,0.0,1.0
2015-06-18,1.47,1.49,1.45,1.49,559694,14.7,14.9,14.5,14.9,55969.4,0.0,1.0
2015-06-19,1.6,1.6,1.42,1.46,2160893,16.0,16.0,14.2,14.6,216089.3,0.0,1.0
2015-06-22,1.51,1.59,1.46,1.51,999243,15.1,15.9,14.6,15.1,99924.3,0.0,1.0
2015-06-23,1.57,1.6,1.52,1.57,1401077,15.7,16.0,15.2,15.7,140107.7,0.0,1.0
2015-06-24,1.56,1.65,1.55,1.58,1082720,15.6,16.5,15.5,15.8,108272,0.0,1.0
2015-06-25,1.54,1.58,1.5042,1.58,487509,15.4,15.8,15.042,15.8,48750.9,0.0,1.0
2015-06-26,1.52,1.54,1.5,1.54,399113,15.2,15.4,15.0,15.4,39911.3,0.0,1.0
2015-06-29,1.5,1.53,1.47,1.51,679633,15.0,15.3,14.7,15.1,67963.3,0.0,1.0
2015-06-30,1.48,1.51,1.4599,1.5,358222,14.8,15.1,14.599,15.0,35822.2,0.0,1.0
2015-07-01,1.47,1.5,1.46,1.5,299403,14.7,15.0,14.6,15.0,29940.3,0.0,1.0
2015-07-02,1.51,1.55,1.45,1.47,490692,15.1,15.5,14.5,14.7,49069.2,0.0,1.0
2015-07-06,1.46,1.5091,1.46,1.47,277825,14.6,15.091,14.6,14.7,27782.5,0.0,1.0
2015-07-07,1.43,1.47,1.37,1.47,834142,14.3,14.7,13.7,14.7,83414.2,0.0,1.0
2015-07-08,1.37,1.42,1.36,1.42,438713,13.7,14.2,13.6,14.2,43871.3,0.0,1.0
2015-07-09,1.4,1.42,1.37,1.38,307979,14.0,14.2,13.7,13.8,30797.9,0.0,1.0
2015-07-10,1.42,1.45,1.38,1.38,226657,14.2,14.5,13.8,13.8,22665.7,0.0,1.0
2015-07-13,1.38,1.46,1.36,1.45,438427,13.8,14.6,13.6,14.5,43842.7,0.0,1.0
2015-07-14,1.43,1.43,1.39,1.39,219049,14.3,14.3,13.9,13.9,21904.9,0.0,1.0
2015-07-15,1.4,1.48,1.375,1.43,541819,14.0,14.8,13.75,14.3,54181.9,0.0,1.0
2015-07-16,1.42,1.45,1.38,1.42,290133,14.2,14.5,13.8,14.2,29013.3,0.0,1.0
2015-07-17,1.47,1.48,1.43,1.43,434364,14.7,14.8,14.3,14.3,43436.4,0.0,1.0
2015-07-20,1.42,1.5,1.37,1.5,573093,14.2,15.0,13.7,15.0,57309.3,0.0,1.0
2015-07-21,1.44,1.44,1.4,1.42,247749,14.4,14.4,14.0,14.2,24774.9,0.0,1.0
2015-07-22,1.4,1.44,1.4,1.43,248288,14.0,14.4,14.0,14.3,24828.8,0.0,1.0
2015-07-23,1.41,1.43,1.4,1.4,181850,14.1,14.3,14.0,14.0,18185,0.0,1.0
2015-07-24,1.39,1.43,1.38,1.41,280280,13.9,14.3,13.8,14.1,28028,0.0,1.0
2015-07-27,1.38,1.4,1.37,1.37,363220,13.8,14.0,13.7,13.7,36322,0.0,1.0
2015-07-28,1.39,1.4,1.38,1.38,228176,13.9,14.0,13.8,13.8,22817.6,0.0,1.0
2015-07-29,1.4,1.42,1.38,1.4,320635,14.0,14.2,13.8,14.0,32063.5,0.0,1.0
2015-07-30,1.38,1.4,1.38,1.4,128772,13.8,14.0,13.8,14.0,12877.2,0.0,1.0
2015-07-31,1.39,1.42,1.37,1.37,200010,13.9,14.2,13.7,13.7,20001,0.0,1.0
2015-08-03,1.38,1.41,1.38,1.4,182334,13.8,14.1,13.8,14.0,18233.4,0.0,1.0
2015-08-04,1.55,1.68,1.38,1.43,2400508,15.5,16.8,13.8,14.3,240050.8,0.0,1.0
2015-08-05,1.57,1.668,1.5,1.58,1727596,15.7,16.68,15.0,15.8,172759.6,0.0,1.0
2015-08-06,1.44,1.6058,1.415,1.59,660235,14.4,16.058,14.15,15.9,66023.5,0.0,1.0
2015-08-07,1.42,1.47,1.4,1.44,423539,14.2,14.7,14.0,14.4,42353.9,0.0,1.0
2015-08-10,1.47,1.5,1.43,1.44,353225,14.7,15.0,14.3,14.4,35322.5,0.0,1.0
2015-08-11,1.44,1.4624,1.43,1.46,191130,14.4,14.624,14.3,14.6,19113,0.0,1.0
2015-08-12,1.4616,1.48,1.42,1.44,270498,14.616,14.8,14.2,14.4,27049.8,0.0,1.0
2015-08-13,1.52,1.65,1.43,1.45,1135808,15.2,16.5,14.3,14.5,113580.8,0.0,1.0
2015-08-14,1.52,1.56,1.48,1.53,268445,15.2,15.6,14.8,15.3,26844.5,0.0,1.0
2015-08-17,1.54,1.63,1.47,1.48,934767,15.4,16.3,14.7,14.8,93476.7,0.0,1.0
2015-08-18,1.51,1.54,1.48,1.53,261982,15.1,15.4,14.8,15.3,26198.2,0.0,1.0
2015-08-19,1.49,1.51,1.48,1.5,200308,14.9,15.1,14.8,15.0,20030.8,0.0,1.0
2015-08-20,1.48,1.4999,1.45,1.48,243193,14.8,14.999,14.5,14.8,24319.3,0.0,1.0
2015-08-21,1.43,1.49,1.43,1.48,326700,14.3,14.9,14.3,14.8,32670,0.0,1.0
2015-08-24,1.38,1.41,1.3,1.32,686258,13.8,14.1,13.0,13.2,68625.8,0.0,1.0
2015-08-25,1.4,1.4399,1.38,1.4,282926,14.0,14.399,13.8,14.0,28292.6,0.0,1.0
2015-08-26,1.36,1.42,1.35,1.39,417237,13.6,14.2,13.5,13.9,41723.7,0.0,1.0
2015-08-27,1.37,1.4,1.36,1.36,343041,13.7,14.0,13.6,13.6,34304.1,0.0,1.0
2015-08-28,1.42,1.55,1.3701,1.39,592809,14.2,15.5,13.701,13.9,59280.9,0.0,1.0
2015-08-31,1.43,1.45,1.4,1.43,219315,14.3,14.5,14.0,14.3,21931.5,0.0,1.0
2015-09-01,1.48,1.54,1.43,1.45,1175916,14.8,15.4,14.3,14.5,117591.6,0.0,1.0
2015-09-02,1.45,1.53,1.447,1.51,1033926,14.5,15.3,14.47,15.1,103392.6,0.0,1.0
2015-09-03,1.43,1.505,1.43,1.5,398774,14.3,15.05,14.3,15.0,39877.4,0.0,1.0
2015-09-04,1.45,1.461,1.41,1.46,275529,14.5,14.61,14.1,14.6,27552.9,0.0,1.0
2015-09-08,1.47,1.48,1.45,1.48,225348,14.7,14.8,14.5,14.8,22534.8,0.0,1.0
2015-09-09,1.46,1.4799,1.45,1.47,236495,14.6,14.799,14.5,14.7,23649.5,0.0,1.0
2015-09-10,1.46,1.48,1.45,1.45,260600,14.6,14.8,14.5,14.5,26060,0.0,1.0
2015-09-11,1.53,1.54,1.46,1.48,786503,15.3,15.4,14.6,14.8,78650.3,0.0,1.0
2015-09-14,1.53,1.62,1.51,1.58,1282265,15.3,16.2,15.1,15.8,128226.5,0.0,1.0
2015-09-15,1.45,1.5401,1.42,1.54,704357,14.5,15.401,14.2,15.4,70435.7,0.0,1.0
2015-09-16,1.44,1.47,1.43,1.45,328270,14.4,14.7,14.3,14.5,32827,0.0,1.0
2015-09-17,1.45,1.48,1.423,1.43,427640,14.5,14.8,14.23,14.3,42764,0.0,1.0
2015-09-18,1.55,1.55,1.41,1.46,1101099,15.5,15.5,14.1,14.6,110109.9,0.0,1.0
2015-09-21,1.46,1.55,1.44,1.53,421201,14.6,15.5,14.4,15.3,42120.1,0.0,1.0
2015-09-22,1.46,1.52,1.44,1.45,291431,14.6,15.2,14.4,14.5,29143.1,0.0,1.0
2015-09-23,1.47,1.504,1.45,1.47,288688,14.7,15.04,14.5,14.7,28868.8,0.0,1.0
2015-09-24,1.43,1.48,1.43,1.48,242814,14.3,14.8,14.3,14.8,24281.4,0.0,1.0
2015-09-25,1.47,1.48,1.44,1.44,249125,14.7,14.8,14.4,14.4,24912.5,0.0,1.0
2015-09-28,1.43,1.45,1.38,1.44,557936,14.3,14.5,13.8,14.4,55793.6,0.0,1.0
2015-09-29,1.37,1.417,1.36,1.4,364951,13.7,14.17,13.6,14.0,36495.1,0.0,1.0
2015-09-30,1.4,1.42,1.37,1.42,228984,14.0,14.2,13.7,14.2,22898.4,0.0,1.0
2015-10-01,1.37,1.42,1.3501,1.38,233211,13.7,14.2,13.501,13.8,23321.1,0.0,1.0
2015-10-02,1.39,1.41,1.38,1.38,156056,13.9,14.1,13.8,13.8,15605.6,0.0,1.0
2015-10-05,1.39,1.44,1.39,1.4,233598,13.9,14.4,13.9,14.0,23359.8,0.0,1.0
2015-10-06,1.39,1.41,1.37,1.39,140036,13.9,14.1,13.7,13.9,14003.6,0.0,1.0
2015-10-07,1.38,1.4,1.37,1.39,283997,13.8,14.0,13.7,13.9,28399.7,0.0,1.0
2015-10-08,1.42,1.42,1.38,1.3802,232894,14.2,14.2,13.8,13.802,23289.4,0.0,1.0
2015-10-09,1.41,1.45,1.38,1.42,337353,14.1,14.5,13.8,14.2,33735.3,0.0,1.0
2015-10-12,1.4,1.42,1.39,1.4,111620,14.0,14.2,13.9,14.0,11162,0.0,1.0
2015-10-13,1.42,1.42,1.37,1.4,256129,14.2,14.2,13.7,14.0,25612.9,0.0,1.0
2015-10-14,1.41,1.44,1.4,1.42,171795,14.1,14.4,14.0,14.2,17179.5,0.0,1.0
2015-10-15,1.44,1.44,1.4,1.41,168089,14.4,14.4,14.0,14.1,16808.9,0.0,1.0
2015-10-16,1.4,1.5,1.4,1.42,499286,14.0,15.0,14.0,14.2,49928.6,0.0,1.0
2015-10-19,1.45,1.46,1.4,1.41,224061,14.5,14.6,14.0,14.1,22406.1,0.0,1.0
2015-10-20,1.47,1.47,1.43,1.45,170429,14.7,14.7,14.3,14.5,17042.9,0.0,1.0
2015-10-21,1.43,1.52,1.38,1.45,1009526,14.3,15.2,13.8,14.5,100952.6,0.0,1.0
2015-10-22,1.42,1.448,1.4,1.43,142327,14.2,14.48,14.0,14.3,14232.7,0.0,1.0
2015-10-23,1.41,1.43,1.39,1.42,188395,14.1,14.3,13.9,14.2,18839.5,0.0,1.0
2015-10-26,1.42,1.43,1.4,1.4,133957,14.2,14.3,14.0,14.0,13395.7,0.0,1.0
2015-10-27,1.4,1.45,1.4,1.41,448704,14.0,14.5,14.0,14.1,44870.4,0.0,1.0
2015-10-28,1.44,1.44,1.41,1.41,179339,14.4,14.4,14.1,14.1,17933.9,0.0,1.0
2015-10-29,1.42,1.45,1.4,1.45,213437,14.2,14.5,14.0,14.5,21343.7,0.0,1.0
2015-10-30,1.42,1.43,1.4,1.41,124658,14.2,14.3,14.0,14.1,12465.8,0.0,1.0
2015-11-02,1.45,1.45,1.41,1.41,260275,14.5,14.5,14.1,14.1,26027.5,0.0,1.0
2015-11-03,1.46,1.465,1.42,1.44,227364,14.6,14.65,14.2,14.4,22736.4,0.0,1.0
2015-11-04,1.47,1.48,1.43,1.45,227721,14.7,14.8,14.3,14.5,22772.1,0.0,1.0
2015-11-05,1.49,1.49,1.46,1.46,245122,14.9,14.9,14.6,14.6,24512.2,0.0,1.0
2015-11-06,1.56,1.65,1.49,1.5,1988723,15.6,16.5,14.9,15.0,198872.3,0.0,1.0
2015-11-09,1.44,1.58,1.42,1.58,606812,14.4,15.8,14.2,15.8,60681.2,0.0,1.0
2015-11-10,1.38,1.42,1.35,1.36,835007,13.8,14.2,13.5,13.6,83500.7,0.0,1.0
2015-11-11,1.37,1.4,1.35,1.4,391839,13.7,14.0,13.5,14.0,39183.9,0.0,1.0
2015-11-12,1.26,1.37,1.15,1.37,1564999,12.6,13.7,11.5,13.7,156499.9,0.0,1.0
2015-11-13,1.29,1.33,1.19,1.2,672282,12.9,13.3,11.9,12.0,67228.2,0.0,1.0
2015-11-16,1.25,1.32,1.22,1.28,304688,12.5,13.2,12.2,12.8,30468.8,0.0,1.0
2015-11-17,1.2,1.26,1.18,1.26,426021,12.0,12.6,11.8,12.6,42602.1,0.0,1.0
2015-11-18,1.1,1.2199,1.09,1.2,1019618,11.0,12.199,10.9,12.0,101961.8,0.0,1.0
2015-11-19,1.13,1.14,1.12,1.13,288491,11.3,11.4,11.2,11.3,28849.1,0.0,1.0
2015-11-20,1.11,1.13,1.08,1.13,227449,11.1,11.3,10.8,11.3,22744.9,0.0,1.0
2015-11-23,1.2,1.2,1.1,1.1,409902,12.0,12.0,11.0,11.0,40990.2,0.0,1.0
2015-11-24,1.15,1.19,1.11,1.19,344372,11.5,11.9,11.1,11.9,34437.2,0.0,1.0
2015-11-25,1.18,1.18,1.15,1.15,205705,11.8,11.8,11.5,11.5,20570.5,0.0,1.0
2015-11-27,1.2,1.2099,1.171,1.18,70477,12.0,12.099,11.71,11.8,7047.7,0.0,1.0
2015-11-30,1.19,1.22,1.17,1.2,240264,11.9,12.2,11.7,12.0,24026.4,0.0,1.0
2015-12-01,1.19,1.2,1.18,1.2,133804,11.9,12.0,11.8,12.0,13380.4,0.0,1.0
2015-12-02,1.11,1.19,1.1,1.17,556352,11.1,11.9,11.0,11.7,55635.2,0.0,1.0
2015-12-03,1.13,1.13,1.1,1.11,189655,11.3,11.3,11.0,11.1,18965.5,0.0,1.0
2015-12-04,1.14,1.15,0.955,1.11,1211302,11.4,11.5,9.55,11.1,121130.2,0.0,1.0
2015-12-07,1.05,1.12,1.02,1.08,274989,10.5,11.2,10.2,10.8,27498.9,0.0,1.0
2015-12-08,1.08,1.08,1.0201,1.04,188596,10.8,10.8,10.201,10.4,18859.6,0.0,1.0
2015-12-09,1.04,1.08,1.02,1.06,294611,10.4,10.8,10.2,10.6,29461.1,0.0,1.0
2015-12-10,1.07,1.09,1.021,1.04,294345,10.7,10.9,10.21,10.4,29434.5,0.0,1.0
2015-12-11,1.02,1.05,1.02,1.05,184365,10.2,10.5,10.2,10.5,18436.5,0.0,1.0
2015-12-14,1.06,1.22,1.04,1.18,898733,10.6,12.2,10.4,11.8,89873.3,0.0,1.0
2015-12-15,1.06,1.0772,1.02,1.07,209862,10.6,10.772,10.2,10.7,20986.2,0.0,1.0
2015-12-16,1.04,1.05,1.0301,1.04,218920,10.4,10.5,10.301,10.4,21892,0.0,1.0
2015-12-17,1.07,1.07,1.04,1.04,141912,10.7,10.7,10.4,10.4,14191.2,0.0,1.0
2015-12-18,1.04,1.05,1.03,1.05,206813,10.4,10.5,10.3,10.5,20681.3,0.0,1.0
2015-12-21,1.0,1.04,1.0,1.03,537491,10.0,10.4,10.0,10.3,53749.1,0.0,1.0
2015-12-22,0.9,1.03,0.9,0.9901,600287,9.0,10.3,9.0,9.901,60028.7,0.0,1.0
2015-12-23,0.929,0.986,0.8602,0.8602,533689,9.29,9.86,8.602,8.602,53368.9,0.0,1.0
2015-12-24,0.9895,0.99,0.89,0.89,209551,9.895,9.9,8.9,8.9,20955.1,0.0,1.0
2015-12-28,0.95,1.02,0.95,0.9801,194781,9.5,10.2,9.5,9.801,19478.1,0.0,1.0
2015-12-29,0.992,1.0,0.9401,0.9401,249015,9.92,10.0,9.401,9.401,24901.5,0.0,1.0
2015-12-30,0.9401,0.99,0.9,0.9629,300794,9.401,9.9,9.0,9.629,30079.4,0.0,1.0
2015-12-31,0.9375,0.97,0.92,0.94,387758,9.375,9.7,9.2,9.4,38775.8,0.0,1.0
2016-01-04,0.97,0.97,0.92,0.92,170384,9.7,9.7,9.2,9.2,17038.4,0.0,1.0
2016-01-05,0.91,0.96,0.91,0.9401,246376,9.1,9.6,9.1,9.401,24637.6,0.0,1.0
2016-01-06,0.9,0.9484,0.8924,0.91,161273,9.0,9.484,8.924,9.1,16127.3,0.0,1.0
2016-01-07,0.89,0.9,0.8212,0.88,388117,8.9,9.0,8.212,8.8,38811.7,0.0,1.0
2016-01-08,0.8828,0.92,0.865,0.89,204617,8.828,9.2,8.65,8.9,20461.7,0.0,1.0
2016-01-11,0.61,0.8991,0.6008,0.8726,1621581,6.1,8.991,6.008,8.726,162158.1,0.0,1.0
2016-01-12,0.6329,0.7078,0.6,0.65,681767,6.329,7.078,6.0,6.5,68176.7,0.0,1.0
2016-01-13,0.64,0.72,0.6134,0.72,423139,6.4,7.2,6.134,7.2,42313.9,0.0,1.0
2016-01-14,0.64,0.65,0.55,0.6301,675905,6.4,6.5,5.5,6.301,67590.5,0.0,1.0
2016-01-15,0.62,0.66,0.5616,0.66,278226,6.2,6.6,5.616,6.6,27822.6,0.0,1.0
2016-01-19,0.6,0.64,0.5817,0.61,299017,6.0,6.4,5.817,6.1,29901.7,0.0,1.0
2016-01-20,0.6,0.629,0.55,0.6287,402339,6.0,6.29,5.5,6.287,40233.9,0.0,1.0
2016-01-21,0.66,0.68,0.6099,0.6099,366948,6.6,6.8,6.099,6.099,36694.8,0.0,1.0
2016-01-22,0.7502,0.8,0.68,0.7398,510464,7.502,8.0,6.8,7.398,51046.4,0.0,1.0
2016-01-25,0.68,0.7999,0.6616,0.78,358404,6.8,7.999,6.616,7.8,35840.4,0.0,1.0
2016-01-26,0.69,0.7299,0.6614,0.7,246679,6.9,7.299,6.614,7.0,24667.9,0.0,1.0
2016-01-27,0.7001,0.73,0.6888,0.6998,93794,7.001,7.3,6.888,6.998,9379.4,0.0,1.0
2016-01-28,0.72,0.7322,0.69,0.72,114973,7.2,7.322,6.9,7.2,11497.3,0.0,1.0
2016-01-29,0.72,0.7516,0.684,0.74,128005,7.2,7.516,6.84,7.4,12800.5,0.0,1.0
2016-02-01,0.74,0.7498,0.7001,0.72,96508,7.4,7.498,7.001,7.2,9650.8,0.0,1.0
2016-02-02,0.74,0.74,0.701,0.74,103286,7.4,7.4,7.01,7.4,10328.6,0.0,1.0
2016-02-03,0.75,0.77,0.72,0.72,66615,7.5,7.7,7.2,7.2,6661.5,0.0,1.0
2016-02-04,0.75,0.76,0.72,0.76,76745,7.5,7.6,7.2,7.6,7674.5,0.0,1.0
2016-02-05,0.7299,0.7699,0.718,0.718,178513,7.299,7.699,7.18,7.18,17851.3,0.0,1.0
2016-02-08,0.68,0.7499,0.6529,0.7499,122903,6.8,7.499,6.529,7.499,12290.3,0.0,1.0
2016-02-09,0.65,0.67,0.65,0.65,229547,6.5,6.7,6.5,6.5,22954.7,0.0,1.0
2016-02-10,0.6301,0.66,0.62,0.66,92612,6.301,6.6,6.2,6.6,9261.2,0.0,1.0
2016-02-11,0.69,0.69,0.6,0.65,329881,6.9,6.9,6.0,6.5,32988.1,0.0,1.0
2016-02-12,0.686,0.7,0.63,0.69,188677,6.86,7.0,6.3,6.9,18867.7,0.0,1.0
2016-02-16,0.69,0.6998,0.64,0.65,127512,6.9,6.998,6.4,6.5,12751.2,0.0,1.0
2016-02-17,0.7004,0.7004,0.6517,0.6617,126969,7.004,7.004,6.517,6.617,12696.9,0.0,1.0
2016-02-18,0.68,0.73,0.6624,0.67,122670,6.8,7.3,6.624,6.7,12267,0.0,1.0
2016-02-19,0.6742,0.73,0.65,0.7099,115693,6.742,7.3,6.5,7.099,11569.3,0.0,1.0
2016-02-22,0.72,0.7299,0.67,0.6742,65542,7.2,7.299,6.7,6.742,6554.2,0.0,1.0
2016-02-23,0.7201,0.73,0.7013,0.73,69582,7.201,7.3,7.013,7.3,6958.2,0.0,1.0
2016-02-24,0.75,0.8,0.7003,0.7299,193432,7.5,8.0,7.003,7.299,19343.2,0.0,1.0
2016-02-25,0.85,0.88,0.75,0.75,316774,8.5,8.8,7.5,7.5,31677.4,0.0,1.0
2016-02-26,0.8,0.8797,0.78,0.82,135970,8.0,8.797,7.8,8.2,13597,0.0,1.0
2016-02-29,0.82,0.89,0.8,0.8399,137097,8.2,8.9,8.0,8.399,13709.7,0.0,1.0
2016-03-01,0.85,0.88,0.821,0.88,74032,8.5,8.8,8.21,8.8,7403.2,0.0,1.0
2016-03-02,0.87,0.88,0.82,0.82,124635,8.7,8.8,8.2,8.2,12463.5,0.0,1.0
2016-03-03,0.8536,0.887,0.85,0.85,75895,8.536,8.87,8.5,8.5,7589.5,0.0,1.0
2016-03-04,0.85,0.89,0.84,0.8501,183820,8.5,8.9,8.4,8.501,18382,0.0,1.0
2016-03-07,0.83,0.88,0.81,0.8301,117987,8.3,8.8,8.1,8.301,11798.7,0.0,1.0
2016-03-08,0.84,0.88,0.81,0.8699,115151,8.4,8.8,8.1,8.699,11515.1,0.0,1.0
2016-03-09,0.86,0.88,0.8124,0.8403,69112,8.6,8.8,8.124,8.403,6911.2,0.0,1.0
2016-03-10,0.8502,0.8785,0.8404,0.86,79368,8.502,8.785,8.404,8.6,7936.8,0.0,1.0
2016-03-11,0.92,0.935,0.84,0.84,300731,9.2,9.35,8.4,8.4,30073.1,0.0,1.0
2016-03-14,0.96,0.979,0.92,0.92,156558,9.6,9.79,9.2,9.2,15655.8,0.0,1.0
2016-03-15,0.98,0.98,0.9,0.97,179844,9.8,9.8,9.0,9.7,17984.4,0.0,1.0
2016-03-16,0.9397,0.992,0.92,0.98,148658,9.397,9.92,9.2,9.8,14865.8,0.0,1.0
2016-03-17,0.9,0.97,0.85,0.96,357399,9.0,9.7,8.5,9.6,35739.9,0.0,1.0
2016-03-18,0.9,0.93,0.87,0.88,139986,9.0,9.3,8.7,8.8,13998.6,0.0,1.0
2016-03-21,0.9699,0.97,0.9363,0.94,98805,9.699,9.7,9.363,9.4,9880.5,0.0,1.0
2016-03-22,0.92,0.95,0.91,0.93,64328,9.2,9.5,9.1,9.3,6432.8,0.0,1.0
2016-03-23,0.94,0.96,0.9,0.92,105964,9.4,9.6,9.0,9.2,10596.4,0.0,1.0
2016-03-24,0.9101,0.94,0.9,0.94,65832,9.101,9.4,9.0,9.4,6583.2,0.0,1.0
2016-03-28,0.91,0.94,0.89,0.94,85100,9.1,9.4,8.9,9.4,8510,0.0,1.0
2016-03-29,0.89,0.94,0.89,0.89,69199,8.9,9.4,8.9,8.9,6919.9,0.0,1.0
2016-03-30,0.92,0.9875,0.89,0.925,163002,9.2,9.875,8.9,9.25,16300.2,0.0,1.0
2016-03-31,0.9,0.9488,0.89,0.89,188670,9.0,9.488,8.9,8.9,18867,0.0,1.0
2016-04-01,0.9,0.94,0.89,0.89,51334,9.0,9.4,8.9,8.9,5133.4,0.0,1.0
2016-04-04,0.95,0.95,0.9014,0.9014,201587,9.5,9.5,9.014,9.014,20158.7,0.0,1.0
2016-04-05,0.95,0.9789,0.9121,0.95,119376,9.5,9.789,9.121,9.5,11937.6,0.0,1.0
2016-04-06,0.92,0.975,0.9018,0.9749,108416,9.2,9.75,9.018,9.749,10841.6,0.0,1.0
2016-04-07,0.91,0.9549,0.905,0.91,145992,9.1,9.549,9.05,9.1,14599.2,0.0,1.0
2016-04-08,0.94,0.95,0.91,0.949,48253,9.4,9.5,9.1,9.49,4825.3,0.0,1.0
2016-04-11,0.95,0.965,0.93,0.94,82837,9.5,9.65,9.3,9.4,8283.7,0.0,1.0
2016-04-12,0.96,0.97,0.94,0.9411,88480,9.6,9.7,9.4,9.411,8848,0.0,1.0
2016-04-13,0.945,0.965,0.9301,0.9301,99797,9.45,9.65,9.301,9.301,9979.7,0.0,1.0
2016-04-14,0.94,0.95,0.93,0.94,70294,9.4,9.5,9.3,9.4,7029.4,0.0,1.0
2016-04-15,1.01,1.05,0.93,0.93,349714,10.1,10.5,9.3,9.3,34971.4,0.0,1.0
2016-04-18,1.15,1.24,1.01,1.01,1218236,11.5,12.4,10.1,10.1,121823.6,0.0,1.0
2016-04-19,1.15,1.3,1.14,1.24,865356,11.5,13.0,11.4,12.4,86535.6,0.0,1.0
2016-04-20,1.17,1.23,1.15,1.15,353552,11.7,12.3,11.5,11.5,35355.2,0.0,1.0
2016-04-21,1.1801,1.21,1.16,1.17,188954,11.801,12.1,11.6,11.7,18895.4,0.0,1.0
2016-04-22,1.1,1.195,1.1,1.19,199554,11.0,11.95,11.0,11.9,19955.4,0.0,1.0
2016-04-25,1.14,1.17,1.07,1.1,158034,11.4,11.7,10.7,11.0,15803.4,0.0,1.0
2016-04-26,1.13,1.19,1.12,1.13,102263,11.3,11.9,11.2,11.3,10226.3,0.0,1.0
2016-04-27,1.1501,1.18,1.12,1.12,262403,11.501,11.8,11.2,11.2,26240.3,0.0,1.0
2016-04-28,1.15,1.2,1.15,1.15,189888,11.5,12.0,11.5,11.5,18988.8,0.0,1.0
2016-04-29,1.15,1.175,1.13,1.16,112038,11.5,11.75,11.3,11.6,11203.8,0.0,1.0
2016-05-02,1.1,1.15,1.1,1.1201,34664,11.0,11.5,11.0,11.201,3466.4,0.0,1.0
2016-05-03,1.05,1.14,1.05,1.1,289715,10.5,11.4,10.5,11.0,28971.5,0.0,1.0
2016-05-04,1.0599,1.1,1.05,1.05,167857,10.599,11.0,10.5,10.5,16785.7,0.0,1.0
2016-05-05,1.04,1.07,1.02,1.07,217731,10.4,10.7,10.2,10.7,21773.1,0.0,1.0
2016-05-06,1.04,1.05,1.01,1.02,97818,10.4,10.5,10.1,10.2,9781.8,0.0,1.0
2016-05-09,1.07,1.07,1.04,1.04,125735,10.7,10.7,10.4,10.4,12573.5,0.0,1.0
2016-05-10,1.05,1.07,1.05,1.06,187792,10.5,10.7,10.5,10.6,18779.2,0.0,1.0
2016-05-11,1.1,1.14,1.06,1.06,183422,11.0,11.4,10.6,10.6,18342.2,0.0,1.0
2016-05-12,1.05,1.1,1.05,1.1,169688,10.5,11.0,10.5,11.0,16968.8,0.0,1.0
2016-05-13,1.06,1.08,1.05,1.06,147564,10.6,10.8,10.5,10.6,14756.4,0.0,1.0
2016-05-16,1.03,1.07,1.01,1.05,210566,10.3,10.7,10.1,10.5,21056.6,0.0,1.0
2016-05-17,0.85,1.03,0.85,1.03,541138,8.5,10.3,8.5,10.3,54113.8,0.0,1.0
2016-05-18,0.95,0.98,0.85,0.87,275034,9.5,9.8,8.5,8.7,27503.4,0.0,1.0
2016-05-19,0.92,0.9789,0.91,0.9789,106085,9.2,9.789,9.1,9.789,10608.5,0.0,1.0
2016-05-20,0.9002,0.9499,0.84,0.91,98573,9.002,9.499,8.4,9.1,9857.3,0.0,1.0
2016-05-23,0.891,0.936,0.8879,0.89,75227,8.91,9.36,8.879,8.9,7522.7,0.0,1.0
2016-05-24,0.908,0.92,0.89,0.89,109573,9.08,9.2,8.9,8.9,10957.3,0.0,1.0
2016-05-25,0.96,0.98,0.9,0.9,153257,9.6,9.8,9.0,9.0,15325.7,0.0,1.0
2016-05-26,0.93,0.96,0.9028,0.96,56368,9.3,9.6,9.028,9.6,5636.8,0.0,1.0
2016-05-27,0.902,0.9484,0.902,0.91,107407,9.02,9.484,9.02,9.1,10740.7,0.0,1.0
2016-05-31,0.95,0.95,0.9026,0.92,41037,9.5,9.5,9.026,9.2,4103.7,0.0,1.0
2016-06-01,0.918,0.96,0.91,0.96,24131,9.18,9.6,9.1,9.6,2413.1,0.0,1.0
2016-06-02,0.91,0.95,0.88,0.9024,145820,9.1,9.5,8.8,9.024,14582,0.0,1.0
2016-06-03,0.86,0.8843,0.8,0.85,325076,8.6,8.843,8.0,8.5,32507.6,0.0,1.0
2016-06-06,0.805,0.8487,0.8,0.84,197167,8.05,8.487,8.0,8.4,19716.7,0.0,1.0
2016-06-07,0.829,0.8309,0.79,0.8,131139,8.29,8.309,7.9,8.0,13113.9,0.0,1.0
2016-06-08,0.8,0.88,0.7573,0.83,129908,8.0,8.8,7.573,8.3,12990.8,0.0,1.0
2016-06-09,0.8,0.84,0.8,0.8,44015,8.0,8.4,8.0,8.0,4401.5,0.0,1.0
2016-06-10,0.81,0.82,0.78,0.7957,48239,8.1,8.2,7.8,7.957,4823.9,0.0,1.0
2016-06-13,0.7801,0.84,0.75,0.79,143093,7.801,8.4,7.5,7.9,14309.3,0.0,1.0
2016-06-14,0.7701,0.8,0.76,0.76,104759,7.701,8.0,7.6,7.6,10475.9,0.0,1.0
2016-06-15,0.8,0.8117,0.77,0.77,47644,8.0,8.117,7.7,7.7,4764.4,0.0,1.0
2016-06-16,0.79,0.79,0.7601,0.7602,37878,7.9,7.9,7.601,7.602,3787.8,0.0,1.0
2016-06-17,0.78,0.8,0.7604,0.78,34363,7.8,8.0,7.604,7.8,3436.3,0.0,1.0
2016-06-20,0.8,0.8,0.77,0.79,35859,8.0,8.0,7.7,7.9,3585.9,0.0,1.0
2016-06-21,0.925,1.06,0.81,0.81,1821850,9.25,10.6,8.1,8.1,182185,0.0,1.0
2016-06-22,0.8901,0.95,0.85,0.95,292722,8.901,9.5,8.5,9.5,29272.2,0.0,1.0
2016-06-23,0.88,0.92,0.8301,0.88,205303,8.8,9.2,8.301,8.8,20530.3,0.0,1.0
2016-06-24,0.9196,0.92,0.8536,0.8536,174448,9.196,9.2,8.536,8.536,17444.8,0.0,1.0
2016-06-27,0.8606,0.9,0.822,0.86,130041,8.606,9.0,8.22,8.6,13004.1,0.0,1.0
2016-06-28,0.88,0.9017,0.85,0.86,77063,8.8,9.017,8.5,8.6,7706.3,0.0,1.0
2016-06-29,0.91,0.91,0.86,0.86,84969,9.1,9.1,8.6,8.6,8496.9,0.0,1.0
2016-06-30,0.87,0.91,0.8609,0.91,51727,8.7,9.1,8.609,9.1,5172.7,0.0,1.0
2016-07-01,0.87,0.89,0.84,0.85,49099,8.7,8.9,8.4,8.5,4909.9,0.0,1.0
2016-07-05,0.8324,0.8699,0.83,0.83,52634,8.324,8.699,8.3,8.3,5263.4,0.0,1.0
2016-07-06,0.8441,0.87,0.83,0.85,75491,8.441,8.7,8.3,8.5,7549.1,0.0,1.0
2016-07-07,0.845,0.87,0.845,0.865,36821,8.45,8.7,8.45,8.65,3682.1,0.0,1.0
2016-07-08,0.8502,0.87,0.8501,0.87,48531,8.502,8.7,8.501,8.7,4853.1,0.0,1.0
2016-07-11,0.8352,0.85,0.83,0.83,69000,8.352,8.5,8.3,8.3,6900,0.0,1.0
2016-07-12,0.8451,0.86,0.8325,0.8401,69515,8.451,8.6,8.325,8.401,6951.5,0.0,1.0
2016-07-13,0.81,0.86,0.8,0.85,84493,8.1,8.6,8.0,8.5,8449.3,0.0,1.0
2016-07-14,0.835,0.84,0.815,0.83,60822,8.35,8.4,8.15,8.3,6082.2,0.0,1.0
2016-07-15,0.82,0.8695,0.82,0.8399,42517,8.2,8.695,8.2,8.399,4251.7,0.0,1.0
2016-07-18,0.8321,0.8897,0.818,0.845,66756,8.321,8.897,8.18,8.45,6675.6,0.0,1.0
2016-07-19,0.8599,0.8699,0.8123,0.85,78485,8.599,8.699,8.123,8.5,7848.5,0.0,1.0
2016-07-20,0.8299,0.89,0.81,0.89,87002,8.299,8.9,8.1,8.9,8700.2,0.0,1.0
2016-07-21,0.815,0.8529,0.81,0.8201,57717,8.15,8.529,8.1,8.201,5771.7,0.0,1.0
2016-07-22,0.8001,0.835,0.8,0.8339,108376,8.001,8.35,8.0,8.339,10837.6,0.0,1.0
2016-07-25,0.8,0.838,0.8,0.8,81065,8.0,8.38,8.0,8.0,8106.5,0.0,1.0
2016-07-26,0.75,0.83,0.75,0.8102,171335,7.5,8.3,7.5,8.102,17133.5,0.0,1.0
2016-07-27,0.7701,0.8207,0.7616,0.7649,113985,7.701,8.207,7.616,7.649,11398.5,0.0,1.0
2016-07-28,0.7856,0.8,0.76,0.7721,71429,7.856,8.0,7.6,7.721,7142.9,0.0,1.0
2016-07-29,0.7701,0.8,0.763,0.8,112082,7.701,8.0,7.63,8.0,11208.2,0.0,1.0
2016-08-01,0.7701,0.82,0.77,0.7999,61460,7.701,8.2,7.7,7.999,6146,0.0,1.0
2016-08-02,0.75,0.79,0.73,0.77,111139,7.5,7.9,7.3,7.7,11113.9,0.0,1.0
2016-08-03,0.7661,0.7901,0.75,0.7501,87854,7.661,7.901,7.5,7.501,8785.4,0.0,1.0
2016-08-04,0.7745,0.82,0.72,0.8,192533,7.745,8.2,7.2,8.0,19253.3,0.0,1.0
2016-08-05,0.7601,0.7902,0.7343,0.7902,159672,7.601,7.902,7.343,7.902,15967.2,0.0,1.0
2016-08-08,0.76,0.7604,0.74,0.7401,35629,7.6,7.604,7.4,7.401,3562.9,0.0,1.0
2016-08-09,0.73,0.7675,0.72,0.7301,75127,7.3,7.675,7.2,7.301,7512.7,0.0,1.0
2016-08-10,0.7201,0.75,0.72,0.73,92242,7.201,7.5,7.2,7.3,9224.2,0.0,1.0
2016-08-11,0.7203,0.7575,0.72,0.7358,92137,7.203,7.575,7.2,7.358,9213.7,0.0,1.0
2016-08-12,0.7201,0.748,0.708,0.7201,64632,7.201,7.48,7.08,7.201,6463.2,0.0,1.0
2016-08-15,0.72,0.73,0.7,0.7,48128,7.2,7.3,7.0,7.0,4812.8,0.0,1.0
2016-08-16,0.7101,0.73,0.69,0.7001,92236,7.101,7.3,6.9,7.001,9223.6,0.0,1.0
2016-08-17,0.7053,0.73,0.7,0.7001,112156,7.053,7.3,7.0,7.001,11215.6,0.0,1.0
2016-08-18,0.7151,0.72,0.7001,0.7101,58718,7.151,7.2,7.001,7.101,5871.8,0.0,1.0
2016-08-19,0.7301,0.74,0.71,0.71,69894,7.301,7.4,7.1,7.1,6989.4,0.0,1.0
2016-08-22,0.7662,0.78,0.7378,0.7399,74261,7.662,7.8,7.378,7.399,7426.1,0.0,1.0
2016-08-23,0.7675,0.79,0.75,0.7799,70438,7.675,7.9,7.5,7.799,7043.8,0.0,1.0
2016-08-24,0.7501,0.8,0.75,0.77,141642,7.501,8.0,7.5,7.7,14164.2,0.0,1.0
2016-08-25,0.7501,0.79,0.75,0.7501,72272,7.501,7.9,7.5,7.501,7227.2,0.0,1.0
2016-08-26,0.75,0.79,0.75,0.75,101436,7.5,7.9,7.5,7.5,10143.6,0.0,1.0
2016-08-29,0.75,0.7789,0.7401,0.75,47505,7.5,7.789,7.401,7.5,4750.5,0.0,1.0
2016-08-30,0.7275,0.77,0.7275,0.7518,105442,7.275,7.7,7.275,7.518,10544.2,0.0,1.0
2016-08-31,0.72,0.758,0.702,0.7201,125633,7.2,7.58,7.02,7.201,12563.3,0.0,1.0
2016-09-01,0.7454,0.75,0.712,0.75,22409,7.454,7.5,7.12,7.5,2240.9,0.0,1.0
2016-09-02,0.7248,0.76,0.71,0.7599,53640,7.248,7.6,7.1,7.599,5364,0.0,1.0
2016-09-06,0.7401,0.78,0.7181,0.7181,98749,7.401,7.8,7.181,7.181,9874.9,0.0,1.0
2016-09-07,0.7665,0.81,0.75,0.75,221759,7.665,8.1,7.5,7.5,22175.9,0.0,1.0
2016-09-08,0.7801,0.795,0.7725,0.7825,62752,7.801,7.95,7.725,7.825,6275.2,0.0,1.0
2016-09-09,0.78,0.79,0.76,0.76,151890,7.8,7.9,7.6,7.6,15189,0.0,1.0
2016-09-12,0.75,0.799,0.75,0.799,54391,7.5,7.99,7.5,7.99,5439.1,0.0,1.0
2016-09-13,0.7263,0.793,0.72,0.7599,80555,7.263,7.93,7.2,7.599,8055.5,0.0,1.0
2016-09-14,0.7201,0.76,0.72,0.7201,36442,7.201,7.6,7.2,7.201,3644.2,0.0,1.0
2016-09-15,0.7403,0.75,0.73,0.7361,57031,7.403,7.5,7.3,7.361,5703.1,0.0,1.0
2016-09-16,0.7101,0.75,0.71,0.73,146163,7.101,7.5,7.1,7.3,14616.3,0.0,1.0
2016-09-19,0.73,0.75,0.71,0.71,53224,7.3,7.5,7.1,7.1,5322.4,0.0,1.0
2016-09-20,0.712,0.75,0.7,0.7399,157350,7.12,7.5,7.0,7.399,15735,0.0,1.0
2016-09-21,0.7079,0.73,0.705,0.705,151266,7.079,7.3,7.05,7.05,15126.6,0.0,1.0
2016-09-22,0.7001,0.725,0.7,0.71,80704,7.001,7.25,7.0,7.1,8070.4,0.0,1.0
2016-09-23,0.7054,0.73,0.6941,0.73,92350,7.054,7.3,6.941,7.3,9235,0.0,1.0
2016-09-26,0.7,0.71,0.68,0.6991,75734,7.0,7.1,6.8,6.991,7573.4,0.0,1.0
2016-09-27,0.73,0.73,0.71,0.728,156855,7.3,7.3,7.1,7.28,15685.5,0.0,1.0
2016-09-28,0.7302,0.74,0.73,0.7399,93075,7.302,7.4,7.3,7.399,9307.5,0.0,1.0
2016-09-29,0.7066,0.7301,0.685,0.73,99385,7.066,7.301,6.85,7.3,9938.5,0.0,1.0
2016-09-30,0.72,0.74,0.7,0.726,46221,7.2,7.4,7.0,7.26,4622.1,0.0,1.0
2016-10-03,0.7049,0.72,0.7,0.7051,49407,7.049,7.2,7.0,7.051,4940.7,0.0,1.0
2016-10-04,0.72,0.72,0.6836,0.7001,54264,7.2,7.2,6.836,7.001,5426.4,0.0,1.0
2016-10-05,0.715,0.72,0.71,0.72,59013,7.15,7.2,7.1,7.2,5901.3,0.0,1.0
2016-10-06,0.715,0.72,0.7,0.7101,35907,7.15,7.2,7.0,7.101,3590.7,0.0,1.0
2016-10-07,0.71,0.72,0.7,0.7001,45732,7.1,7.2,7.0,7.001,4573.2,0.0,1.0
2016-10-10,0.7101,0.72,0.7,0.7001,29938,7.101,7.2,7.0,7.001,2993.8,0.0,1.0
2016-10-11,0.7149,0.72,0.7,0.7101,57683,7.149,7.2,7.0,7.101,5768.3,0.0,1.0
2016-10-12,0.7,0.7199,0.7,0.7079,66159,7.0,7.199,7.0,7.079,6615.9,0.0,1.0
2016-10-13,0.7001,0.72,0.7,0.7101,139202,7.001,7.2,7.0,7.101,13920.2,0.0,1.0
2016-10-14,0.7,0.7099,0.7,0.7001,125130,7.0,7.099,7.0,7.001,12513,0.0,1.0
2016-10-17,0.666,0.71,0.662,0.6999,97666,6.66,7.1,6.62,6.999,9766.6,0.0,1.0
2016-10-18,0.6076,0.7,0.6076,0.6599,195425,6.076,7.0,6.076,6.599,19542.5,0.0,1.0
2016-10-19,0.6854,0.69,0.618,0.618,180746,6.854,6.9,6.18,6.18,18074.6,0.0,1.0
2016-10-20,0.6751,0.7,0.67,0.686,61430,6.751,7.0,6.7,6.86,6143,0.0,1.0
2016-10-21,0.6651,0.6973,0.63,0.6821,92118,6.651,6.973,6.3,6.821,9211.8,0.0,1.0
2016-10-24,0.6499,0.6899,0.64,0.6899,60628,6.499,6.899,6.4,6.899,6062.8,0.0,1.0
2016-10-25,0.6305,0.66,0.63,0.65,96037,6.305,6.6,6.3,6.5,9603.7,0.0,1.0
2016-10-26,0.6404,0.6499,0.607,0.6499,101901,6.404,6.499,6.07,6.499,10190.1,0.0,1.0
2016-10-27,0.61,0.6399,0.6,0.6399,117972,6.1,6.399,6.0,6.399,11797.2,0.0,1.0
2016-10-28,0.61,0.63,0.6019,0.602,83747,6.1,6.3,6.019,6.02,8374.7,0.0,1.0
2016-10-31,0.6011,0.61,0.5999,0.6,108070,6.011,6.1,5.999,6.0,10807,0.0,1.0
2016-11-01,0.6099,0.61,0.601,0.6099,45854,6.099,6.1,6.01,6.099,4585.4,0.0,1.0
2016-11-02,0.6001,0.61,0.59,0.6042,77392,6.001,6.1,5.9,6.042,7739.2,0.0,1.0
2016-11-03,0.58,0.61,0.58,0.61,106256,5.8,6.1,5.8,6.1,10625.6,0.0,1.0
2016-11-04,0.5501,0.5918,0.51,0.5744,438392,5.501,5.918,5.1,5.744,43839.2,0.0,1.0
2016-11-07,0.5401,0.5716,0.54,0.5416,49595,5.401,5.716,5.4,5.416,4959.5,0.0,1.0
2016-11-08,0.5401,0.56,0.5301,0.5333,66543,5.401,5.6,5.301,5.333,6654.3,0.0,1.0
2016-11-09,0.555,0.558,0.48,0.51,174333,5.55,5.58,4.8,5.1,17433.3,0.0,1.0
2016-11-10,0.5649,0.57,0.52,0.5281,115314,5.649,5.7,5.2,5.281,11531.4,0.0,1.0
2016-11-11,0.575,0.59,0.56,0.5601,83424,5.75,5.9,5.6,5.601,8342.4,0.0,1.0
2016-11-14,0.59,0.61,0.575,0.5751,176906,5.9,6.1,5.75,5.751,17690.6,0.0,1.0
2016-11-15,0.59,0.63,0.59,0.5901,168082,5.9,6.3,5.9,5.901,16808.2,0.0,1.0
2016-11-16,0.606,0.61,0.5972,0.6099,78484,6.06,6.1,5.972,6.099,7848.4,0.0,1.0
2016-11-17,0.5874,0.6019,0.57,0.6001,173173,5.874,6.019,5.7,6.001,17317.3,0.0,1.0
2016-11-18,0.575,0.599,0.575,0.5928,65096,5.75,5.99,5.75,5.928,6509.6,0.0,1.0
2016-11-21,0.5651,0.5823,0.561,0.5701,75363,5.651,5.823,5.61,5.701,7536.3,0.0,1.0
2016-11-22,0.5793,0.595,0.57,0.5877,91948,5.793,5.95,5.7,5.877,9194.8,0.0,1.0
2016-11-23,0.5501,0.59,0.55,0.57,74803,5.501,5.9,5.5,5.7,7480.3,0.0,1.0
2016-11-25,0.5675,0.58,0.55,0.55,28703,5.675,5.8,5.5,5.5,2870.3,0.0,1.0
2016-11-28,0.57,0.58,0.5505,0.5601,32854,5.7,5.8,5.505,5.601,3285.4,0.0,1.0
2016-11-29,0.56,0.63,0.5525,0.5525,273766,5.6,6.3,5.525,5.525,27376.6,0.0,1.0
2016-11-30,0.5495,0.58,0.53,0.5799,161382,5.495,5.8,5.3,5.799,16138.2,0.0,1.0
2016-12-01,0.55,0.5784,0.55,0.5501,62177,5.5,5.784,5.5,5.501,6217.7,0.0,1.0
2016-12-02,0.55,0.5784,0.55,0.5617,78245,5.5,5.784,5.5,5.617,7824.5,0.0,1.0
2016-12-05,0.56,0.59,0.5517,0.572,34870,5.6,5.9,5.517,5.72,3487,0.0,1.0
2016-12-06,0.55,0.5688,0.55,0.55,75671,5.5,5.688,5.5,5.5,7567.1,0.0,1.0
2016-12-07,0.59,0.6,0.55,0.55,335256,5.9,6.0,5.5,5.5,33525.6,0.0,1.0
2016-12-08,0.56,0.58,0.56,0.5799,192600,5.6,5.8,5.6,5.799,19260,0.0,1.0
2016-12-09,0.5761,0.59,0.5519,0.5519,311092,5.761,5.9,5.519,5.519,31109.2,0.0,1.0
2016-12-12,0.551,0.59,0.551,0.58,88781,5.51,5.9,5.51,5.8,8878.1,0.0,1.0
2016-12-13,0.5679,0.585,0.5511,0.5511,89223,5.679,5.85,5.511,5.511,8922.3,0.0,1.0
2016-12-14,0.5551,0.58,0.5551,0.5678,101675,5.551,5.8,5.551,5.678,10167.5,0.0,1.0
2016-12-15,0.576,0.5784,0.5553,0.5553,112072,5.76,5.784,5.553,5.553,11207.2,0.0,1.0
2016-12-16,0.5799,0.58,0.55,0.5655,127279,5.799,5.8,5.5,5.655,12727.9,0.0,1.0
2016-12-19,0.56,0.6,0.55,0.55,211587,5.6,6.0,5.5,5.5,21158.7,0.0,1.0
2016-12-20,0.5746,0.585,0.5514,0.5514,55553,5.746,5.85,5.514,5.514,5555.3,0.0,1.0
2016-12-21,0.66,0.67,0.5721,0.58,917470,6.6,6.7,5.721,5.8,91747,0.0,1.0
2016-12-22,0.64,0.6601,0.6,0.6589,312163,6.4,6.601,6.0,6.589,31216.3,0.0,1.0
2016-12-23,0.6936,0.7,0.64,0.6599,283252,6.936,7.0,6.4,6.599,28325.2,0.0,1.0
2016-12-27,0.6732,0.69,0.6507,0.67,127461,6.732,6.9,6.507,6.7,12746.1,0.0,1.0
2016-12-28,0.64,0.67,0.64,0.6601,134408,6.4,6.7,6.4,6.601,13440.8,0.0,1.0
2016-12-29,0.6099,0.66,0.605,0.6401,173517,6.099,6.6,6.05,6.401,17351.7,0.0,1.0
2016-12-30,0.58,0.6141,0.58,0.5901,259700,5.8,6.141,5.8,5.901,25970,0.0,1.0
2017-01-03,0.6151,0.634,0.572,0.572,118326,6.151,6.34,5.72,5.72,11832.6,0.0,1.0
2017-01-04,0.6435,0.67,0.6161,0.6161,111941,6.435,6.7,6.161,6.161,11194.1,0.0,1.0
2017-01-05,0.6885,0.69,0.6401,0.6512,59425,6.885,6.9,6.401,6.512,5942.5,0.0,1.0
2017-01-06,0.6889,0.69,0.6401,0.6899,109047,6.889,6.9,6.401,6.899,10904.7,0.0,1.0
2017-01-09,0.6707,0.69,0.64,0.69,65505,6.707,6.9,6.4,6.9,6550.5,0.0,1.0
2017-01-10,0.6704,0.6899,0.65,0.65,123471,6.704,6.899,6.5,6.5,12347.1,0.0,1.0
2017-01-11,0.66,0.6883,0.62,0.6883,97574,6.6,6.883,6.2,6.883,9757.4,0.0,1.0
2017-01-12,0.66,0.6689,0.6303,0.6601,142068,6.6,6.689,6.303,6.601,14206.8,0.0,1.0
2017-01-13,0.6598,0.67,0.6482,0.6482,28942,6.598,6.7,6.482,6.482,2894.2,0.0,1.0
2017-01-17,0.5995,0.6501,0.59,0.6335,200252,5.995,6.501,5.9,6.335,20025.2,0.0,1.0
2017-01-18,0.6011,0.63,0.6,0.6234,35511,6.011,6.3,6.0,6.234,3551.1,0.0,1.0
2017-01-19,0.6299,0.63,0.5651,0.6001,198256,6.299,6.3,5.651,6.001,19825.6,0.0,1.0
2017-01-20,0.6269,0.6299,0.595,0.6299,72282,6.269,6.299,5.95,6.299,7228.2,0.0,1.0
2017-01-23,0.618,0.63,0.58,0.6299,122049,6.18,6.3,5.8,6.299,12204.9,0.0,1.0
2017-01-24,0.585,0.626,0.57,0.6001,89006,5.85,6.26,5.7,6.001,8900.6,0.0,1.0
2017-01-25,0.6018,0.6018,0.57,0.5977,33999,6.018,6.018,5.7,5.977,3399.9,0.0,1.0
2017-01-26,0.5501,0.608,0.55,0.5899,180395,5.501,6.08,5.5,5.899,18039.5,0.0,1.0
2017-01-27,0.5929,0.598,0.54,0.5776,156255,5.929,5.98,5.4,5.776,15625.5,0.0,1.0
2017-01-30,0.5888,0.59,0.5501,0.59,53459,5.888,5.9,5.501,5.9,5345.9,0.0,1.0
2017-01-31,0.5999,0.6,0.575,0.5899,63590,5.999,6.0,5.75,5.899,6359,0.0,1.0
2017-02-01,0.5849,0.6,0.55,0.5999,92633,5.849,6.0,5.5,5.999,9263.3,0.0,1.0
2017-02-02,0.5664,0.58,0.54,0.55,248296,5.664,5.8,5.4,5.5,24829.6,0.0,1.0
2017-02-03,0.5701,0.59,0.5501,0.56,82294,5.701,5.9,5.501,5.6,8229.4,0.0,1.0
2017-02-06,0.5799,0.59,0.57,0.58,89227,5.799,5.9,5.7,5.8,8922.7,0.0,1.0
2017-02-07,0.5699,0.59,0.5607,0.5701,61119,5.699,5.9,5.607,5.701,6111.9,0.0,1.0
2017-02-08,0.5509,0.58,0.55,0.57,106124,5.509,5.8,5.5,5.7,10612.4,0.0,1.0
2017-02-09,0.551,0.58,0.55,0.5599,65477,5.51,5.8,5.5,5.599,6547.7,0.0,1.0
2017-02-10,0.521,0.551,0.5,0.551,581669,5.21,5.51,5.0,5.51,58166.9,0.0,1.0
2017-02-13,0.5304,0.5408,0.52,0.5408,103809,5.304,5.408,5.2,5.408,10380.9,0.0,1.0
2017-02-14,0.54,0.551,0.525,0.551,107810,5.4,5.51,5.25,5.51,10781,0.0,1.0
2017-02-15,0.5401,0.5485,0.52,0.5484,110615,5.401,5.485,5.2,5.484,11061.5,0.0,1.0
2017-02-16,0.5292,0.54,0.5292,0.54,77025,5.292,5.4,5.292,5.4,7702.5,0.0,1.0
2017-02-17,0.5499,0.55,0.5201,0.5376,143025,5.499,5.5,5.201,5.376,14302.5,0.0,1.0
2017-02-21,0.5304,0.5395,0.5011,0.5011,114718,5.304,5.395,5.011,5.011,11471.8,0.0,1.0
2017-02-22,0.5201,0.5442,0.5101,0.53,151776,5.201,5.442,5.101,5.3,15177.6,0.0,1.0
2017-02-23,0.5161,0.547,0.5101,0.5281,38029,5.161,5.47,5.101,5.281,3802.9,0.0,1.0
2017-02-24,0.5199,0.537,0.5125,0.5201,124981,5.199,5.37,5.125,5.201,12498.1,0.0,1.0
2017-02-27,0.5399,0.54,0.52,0.5201,79169,5.399,5.4,5.2,5.201,7916.9,0.0,1.0
2017-02-28,0.54,0.55,0.5356,0.54,79722,5.4,5.5,5.356,5.4,7972.2,0.0,1.0
2017-03-01,0.5478,0.57,0.5225,0.5399,147273,5.478,5.7,5.225,5.399,14727.3,0.0,1.0
2017-03-02,0.5501,0.57,0.54,0.5401,149897,5.501,5.7,5.4,5.401,14989.7,0.0,1.0
2017-03-03,0.5599,0.578,0.5477,0.5776,135454,5.599,5.78,5.477,5.776,13545.4,0.0,1.0
2017-03-06,0.5225,0.57,0.5225,0.55,70150,5.225,5.7,5.225,5.5,7015,0.0,1.0
2017-03-07,0.525,0.56,0.5025,0.5226,45569,5.25,5.6,5.025,5.226,4556.9,0.0,1.0
2017-03-08,0.5299,0.537,0.52,0.537,87122,5.299,5.37,5.2,5.37,8712.2,0.0,1.0
2017-03-09,0.5198,0.54,0.509,0.5345,175888,5.198,5.4,5.09,5.345,17588.8,0.0,1.0
2017-03-10,0.5201,0.548,0.52,0.5398,264899,5.201,5.48,5.2,5.398,26489.9,0.0,1.0
2017-03-13,0.5411,0.58,0.5252,0.55,137527,5.411,5.8,5.252,5.5,13752.7,0.0,1.0
2017-03-14,0.558,0.5684,0.55,0.5601,164936,5.58,5.684,5.5,5.601,16493.6,0.0,1.0
2017-03-15,0.5551,0.58,0.555,0.5601,193013,5.551,5.8,5.55,5.601,19301.3,0.0,1.0
2017-03-16,0.58,0.58,0.5551,0.5551,106669,5.8,5.8,5.551,5.551,10666.9,0.0,1.0
2017-03-17,0.6601,0.6928,0.5799,0.5799,672839,6.601,6.928,5.799,5.799,67283.9,0.0,1.0
2017-03-20,0.645,0.66,0.62,0.66,129384,6.45,6.6,6.2,6.6,12938.4,0.0,1.0
2017-03-21,0.63,0.6495,0.6025,0.6481,103625,6.3,6.495,6.025,6.481,10362.5,0.0,1.0
2017-03-22,0.6174,0.63,0.605,0.6099,68200,6.174,6.3,6.05,6.099,6820,0.0,1.0
2017-03-23,0.6299,0.63,0.5906,0.607,54443,6.299,6.3,5.906,6.07,5444.3,0.0,1.0
2017-03-24,0.63,0.63,0.6022,0.63,35448,6.3,6.3,6.022,6.3,3544.8,0.0,1.0
2017-03-27,0.6265,0.655,0.6026,0.6026,104682,6.265,6.55,6.026,6.026,10468.2,0.0,1.0
2017-03-28,0.6101,0.6489,0.61,0.6489,68432,6.101,6.489,6.1,6.489,6843.2,0.0,1.0
2017-03-29,0.6295,0.639,0.59,0.6122,70500,6.295,6.39,5.9,6.122,7050,0.0,1.0
2017-03-30,0.6103,0.63,0.6,0.6285,44621,6.103,6.3,6.0,6.285,4462.1,0.0,1.0
2017-03-31,0.59,0.629,0.58,0.6158,93103,5.9,6.29,5.8,6.158,9310.3,0.0,1.0
2017-04-03,0.5701,0.6182,0.5701,0.5902,57309,5.701,6.182,5.701,5.902,5730.9,0.0,1.0
2017-04-04,0.5801,0.609,0.57,0.5801,114007,5.801,6.09,5.7,5.801,11400.7,0.0,1.0
2017-04-05,0.5601,0.58,0.56,0.57,104155,5.601,5.8,5.6,5.7,10415.5,0.0,1.0
2017-04-06,0.56,0.5795,0.56,0.5601,104678,5.6,5.795,5.6,5.601,10467.8,0.0,1.0
2017-04-07,0.5399,0.5763,0.5399,0.5721,138246,5.399,5.763,5.399,5.721,13824.6,0.0,1.0
2017-04-10,0.56,0.56,0.52,0.54,120464,5.6,5.6,5.2,5.4,12046.4,0.0,1.0
2017-04-11,0.5601,0.58,0.5328,0.5504,39101,5.601,5.8,5.328,5.504,3910.1,0.0,1.0
2017-04-12,0.5401,0.57,0.52,0.52,225641,5.401,5.7,5.2,5.2,22564.1,0.0,1.0
2017-04-13,0.5457,0.5599,0.5299,0.5454,67757,5.457,5.599,5.299,5.454,6775.7,0.0,1.0
2017-04-17,0.5712,0.58,0.555,0.5601,113020,5.712,5.8,5.55,5.601,11302,0.0,1.0
2017-04-18,0.53,0.59,0.53,0.59,57136,5.3,5.9,5.3,5.9,5713.6,0.0,1.0
2017-04-19,0.5112,0.555,0.5112,0.54,511840,5.112,5.55,5.112,5.4,51184,0.0,1.0
2017-04-20,0.539,0.555,0.5151,0.5151,110777,5.39,5.55,5.151,5.151,11077.7,0.0,1.0
2017-04-21,0.5581,0.5582,0.5334,0.5456,150328,5.581,5.582,5.334,5.456,15032.8,0.0,1.0
2017-04-24,0.5675,0.5898,0.557731,0.5599,157358,5.675,5.898,5.57731,5.599,15735.8,0.0,1.0
2017-04-25,0.5699,0.58,0.5503,0.5756,61036,5.699,5.8,5.503,5.756,6103.6,0.0,1.0
2017-04-26,0.6222,0.64,0.55,0.5749,205416,6.222,6.4,5.5,5.749,20541.6,0.0,1.0
2017-04-27,0.6014,0.6249,0.572,0.6201,114383,6.014,6.249,5.72,6.201,11438.3,0.0,1.0
2017-04-28,0.609,0.6298,0.5811,0.5952,44217,6.09,6.298,5.811,5.952,4421.7,0.0,1.0
2017-05-01,0.6001,0.63,0.6,0.63,61639,6.001,6.3,6.0,6.3,6163.9,0.0,1.0
2017-05-02,0.5701,0.61,0.53,0.5999,89205,5.701,6.1,5.3,5.999,8920.5,0.0,1.0
2017-05-03,0.6,0.6,0.56,0.6,65181,6.0,6.0,5.6,6.0,6518.1,0.0,1.0
2017-05-04,0.5698,0.5981,0.5349,0.5981,99595,5.698,5.981,5.349,5.981,9959.5,0.0,1.0
2017-05-05,0.57,0.58,0.55,0.5775,169519,5.7,5.8,5.5,5.775,16951.9,0.0,1.0
2017-05-08,0.5684,0.5851,0.552,0.556,117506,5.684,5.851,5.52,5.56,11750.6,0.0,1.0
2017-05-09,0.5701,0.6,0.5502,0.5628,58914,5.701,6.0,5.502,5.628,5891.4,0.0,1.0
2017-05-10,0.5646,0.59,0.5522,0.5522,50829,5.646,5.9,5.522,5.522,5082.9,0.0,1.0
2017-05-11,0.56,0.58,0.555,0.57,45935,5.6,5.8,5.55,5.7,4593.5,0.0,1.0
2017-05-12,0.5586,0.5794,0.55,0.56,65790,5.586,5.794,5.5,5.6,6579,0.0,1.0
2017-05-15,0.5697,0.5799,0.55,0.55,52382,5.697,5.799,5.5,5.5,5238.2,0.0,1.0
2017-05-16,0.562,0.5796,0.56,0.563,51070,5.62,5.796,5.6,5.63,5107,0.0,1.0
2017-05-17,0.5616,0.58,0.55,0.575,46972,5.616,5.8,5.5,5.75,4697.2,0.0,1.0
2017-05-18,0.59,0.59,0.551,0.56,82992,5.9,5.9,5.51,5.6,8299.2,0.0,1.0
2017-05-19,0.5898,0.6,0.5601,0.59,116899,5.898,6.0,5.601,5.9,11689.9,0.0,1.0
2017-05-22,0.565,0.5999,0.56,0.5999,62202,5.65,5.999,5.6,5.999,6220.2,0.0,1.0
2017-05-23,0.56,0.58,0.56,0.58,52104,5.6,5.8,5.6,5.8,5210.4,0.0,1.0
2017-05-24,0.56,0.57,0.56,0.5601,89414,5.6,5.7,5.6,5.601,8941.4,0.0,1.0
2017-05-25,0.5605,0.5711,0.56,0.56,33509,5.605,5.711,5.6,5.6,3350.9,0.0,1.0
2017-05-26,0.5699,0.575,0.56,0.5692,69075,5.699,5.75,5.6,5.692,6907.5,0.0,1.0
2017-05-30,0.56,0.5694,0.551,0.5694,31199,5.6,5.694,5.51,5.694,3119.9,0.0,1.0
2017-05-31,0.549,0.5599,0.5325,0.5548,91566,5.49,5.599,5.325,5.548,9156.6,0.0,1.0
2017-06-01,0.5421,0.5589,0.5421,0.55,20602,5.421,5.589,5.421,5.5,2060.2,0.0,1.0
2017-06-02,0.56,0.56,0.537,0.5589,56573,5.6,5.6,5.37,5.589,5657.3,0.0,1.0
2017-06-05,0.5564,0.57,0.5501,0.5524,46983,5.564,5.7,5.501,5.524,4698.3,0.0,1.0
2017-06-06,0.55,0.56,0.53,0.5501,71009,5.5,5.6,5.3,5.501,7100.9,0.0,1.0
2017-06-07,0.53,0.55,0.53,0.5445,38864,5.3,5.5,5.3,5.445,3886.4,0.0,1.0
2017-06-08,0.5302,0.54,0.53,0.53,39332,5.302,5.4,5.3,5.3,3933.2,0.0,1.0
2017-06-09,0.54,0.55,0.53,0.55,53311,5.4,5.5,5.3,5.5,5331.1,0.0,1.0
2017-06-12,0.535,0.5597,0.53,0.531,47324,5.35,5.597,5.3,5.31,4732.4,0.0,1.0
2017-06-13,0.545,0.549,0.531,0.5444,23442,5.45,5.49,5.31,5.444,2344.2,0.0,1.0
2017-06-14,0.56,0.56,0.5414,0.56,70891,5.6,5.6,5.414,5.6,7089.1,0.0,1.0
2017-06-15,0.57,0.572,0.5501,0.56,113908,5.7,5.72,5.501,5.6,11390.8,0.0,1.0
2017-06-16,0.5411,0.58,0.5411,0.56,152279,5.411,5.8,5.411,5.6,15227.9,0.0,1.0
2017-06-19,0.56,0.5699,0.55,0.5627,41070,5.6,5.699,5.5,5.627,4107,0.0,1.0
2017-06-20,0.5499,0.625,0.545,0.6,675661,5.499,6.25,5.45,6.0,67566.1,0.0,1.0
2017-06-21,0.551,0.5705,0.54,0.54,126952,5.51,5.705,5.4,5.4,12695.2,0.0,1.0
2017-06-22,0.5899,0.59,0.55,0.55,162493,5.899,5.9,5.5,5.5,16249.3,0.0,1.0
2017-06-23,0.588,0.6,0.57,0.6,74208,5.88,6.0,5.7,6.0,7420.8,0.0,1.0
2017-06-26,0.6007,0.61,0.58,0.58,49991,6.007,6.1,5.8,5.8,4999.1,0.0,1.0
2017-06-27,0.605,0.6179,0.59,0.5903,102997,6.05,6.179,5.9,5.903,10299.7,0.0,1.0
2017-06-28,0.6014,0.625,0.58,0.62,148214,6.014,6.25,5.8,6.2,14821.4,0.0,1.0
2017-06-29,0.6096,0.625,0.5909,0.5909,125118,6.096,6.25,5.909,5.909,12511.8,0.0,1.0
2017-06-30,0.625,0.625,0.6,0.625,39582,6.25,6.25,6.0,6.25,3958.2,0.0,1.0
2017-07-03,0.6207,0.635,0.6201,0.625,63579,6.207,6.35,6.201,6.25,6357.9,0.0,1.0
2017-07-05,0.61,0.6302,0.6,0.625,122189,6.1,6.302,6.0,6.25,12218.9,0.0,1.0
2017-07-06,0.615,0.64,0.59,0.63,74304,6.15,6.4,5.9,6.3,7430.4,0.0,1.0
2017-07-07,0.62,0.62,0.6016,0.615,71944,6.2,6.2,6.016,6.15,7194.4,0.0,1.0
2017-07-10,0.6132,0.62,0.6,0.61,42172,6.132,6.2,6.0,6.1,4217.2,0.0,1.0
2017-07-11,0.5674,0.617,0.5674,0.6036,35448,5.674,6.17,5.674,6.036,3544.8,0.0,1.0
2017-07-12,0.5901,0.61,0.58,0.588,46893,5.901,6.1,5.8,5.88,4689.3,0.0,1.0
2017-07-13,0.56,0.6099,0.5497,0.59,107033,5.6,6.099,5.497,5.9,10703.3,0.0,1.0
2017-07-14,0.5684,0.58,0.5555,0.5555,68447,5.684,5.8,5.555,5.555,6844.7,0.0,1.0
2017-07-17,0.58,0.6,0.5613,0.5613,137620,5.8,6.0,5.613,5.613,13762,0.0,1.0
2017-07-18,0.595,0.6,0.58,0.5843,25352,5.95,6.0,5.8,5.843,2535.2,0.0,1.0
2017-07-19,0.588,0.61,0.585,0.6,46374,5.88,6.1,5.85,6.0,4637.4,0.0,1.0
2017-07-20,0.6099,0.61,0.585,0.6048,40573,6.099,6.1,5.85,6.048,4057.3,0.0,1.0
2017-07-21,0.61,0.615,0.5991,0.615,59037,6.1,6.15,5.991,6.15,5903.7,0.0,1.0
2017-07-24,0.58,0.617,0.58,0.61,53482,5.8,6.17,5.8,6.1,5348.2,0.0,1.0
2017-07-25,0.59,0.62,0.585,0.5869,82905,5.9,6.2,5.85,5.869,8290.5,0.0,1.0
2017-07-26,0.6146,0.62,0.6,0.6018,89729,6.146,6.2,6.0,6.018,8972.9,0.0,1.0
2017-07-27,0.598,0.6147,0.59,0.6093,42457,5.98,6.147,5.9,6.093,4245.7,0.0,1.0
2017-07-28,0.61,0.615,0.59,0.5987,69098,6.1,6.15,5.9,5.987,6909.8,0.0,1.0
2017-07-31,0.585,0.6099,0.585,0.6099,117085,5.85,6.099,5.85,6.099,11708.5,0.0,1.0
2017-08-01,0.57,0.614,0.5601,0.6025,143232,5.7,6.14,5.601,6.025,14323.2,0.0,1.0
2017-08-02,0.597,0.598,0.5601,0.5847,32597,5.97,5.98,5.601,5.847,3259.7,0.0,1.0
2017-08-03,0.5968,0.597,0.5505,0.5969,89135,5.968,5.97,5.505,5.969,8913.5,0.0,1.0
2017-08-04,0.595,0.621,0.575,0.5997,143433,5.95,6.21,5.75,5.997,14343.3,0.0,1.0
2017-08-07,0.5751,0.58,0.575,0.575,25668,5.751,5.8,5.75,5.75,2566.8,0.0,1.0
2017-08-08,0.5699,0.59,0.5601,0.575,43987,5.699,5.9,5.601,5.75,4398.7,0.0,1.0
2017-08-09,0.56,0.58,0.55,0.5698,84175,5.6,5.8,5.5,5.698,8417.5,0.0,1.0
2017-08-10,0.549,0.57,0.54,0.5698,103252,5.49,5.7,5.4,5.698,10325.2,0.0,1.0
2017-08-11,0.5401,0.5509,0.54,0.5426,88658,5.401,5.509,5.4,5.426,8865.8,0.0,1.0
2017-08-14,0.56,0.5698,0.5389,0.54,74726,5.6,5.698,5.389,5.4,7472.6,0.0,1.0
2017-08-15,0.5422,0.5698,0.54001,0.56,41735,5.422,5.698,5.4001,5.6,4173.5,0.0,1.0
2017-08-16,0.56,0.5645,0.54,0.5645,37084,5.6,5.645,5.4,5.645,3708.4,0.0,1.0
2017-08-17,0.55,0.56,0.5401,0.55,96882,5.5,5.6,5.401,5.5,9688.2,0.0,1.0
2017-08-18,0.55,0.5668,0.5352,0.55,40873,5.5,5.668,5.352,5.5,4087.3,0.0,1.0
2017-08-21,0.535,0.55,0.535,0.5445,32773,5.35,5.5,5.35,5.445,3277.3,0.0,1.0
2017-08-22,0.55,0.55,0.535,0.54,34889,5.5,5.5,5.35,5.4,3488.9,0.0,1.0
2017-08-23,0.535,0.55,0.535,0.55,68153,5.35,5.5,5.35,5.5,6815.3,0.0,1.0
2017-08-24,0.53,0.5498,0.5258,0.5496,55253,5.3,5.498,5.258,5.496,5525.3,0.0,1.0
2017-08-25,0.55,0.55,0.5251,0.5252,103290,5.5,5.5,5.251,5.252,10329,0.0,1.0
2017-08-28,0.513,0.55,0.513,0.5426,60303,5.13,5.5,5.13,5.426,6030.3,0.0,1.0
2017-08-29,0.55,0.55,0.52,0.53,129810,5.5,5.5,5.2,5.3,12981,0.0,1.0
2017-08-30,0.53,0.55,0.53,0.5413,19939,5.3,5.5,5.3,5.413,1993.9,0.0,1.0
2017-08-31,0.53,0.55,0.53,0.55,175192,5.3,5.5,5.3,5.5,17519.2,0.0,1.0
2017-09-01,0.53,0.55,0.53,0.53,56101,5.3,5.5,5.3,5.3,5610.1,0.0,1.0
2017-09-05,0.51,0.55,0.51,0.53,128069,5.1,5.5,5.1,5.3,12806.9,0.0,1.0
2017-09-06,0.53,0.5388,0.51,0.5242,64830,5.3,5.388,5.1,5.242,6483,0.0,1.0
2017-09-07,0.5124,0.54,0.5114,0.53,276937,5.124,5.4,5.114,5.3,27693.7,0.0,1.0
2017-09-08,0.52,0.54,0.51,0.52,122805,5.2,5.4,5.1,5.2,12280.5,0.0,1.0
2017-09-11,0.52,0.55,0.52,0.52,181019,5.2,5.5,5.2,5.2,18101.9,0.0,1.0
2017-09-12,0.52,0.54,0.515,0.52,142247,5.2,5.4,5.15,5.2,14224.7,0.0,1.0
2017-09-13,0.53,0.54,0.52,0.52,115585,5.3,5.4,5.2,5.2,11558.5,0.0,1.0
2017-09-14,0.53,0.553,0.53,0.54,161494,5.3,5.53,5.3,5.4,16149.4,0.0,1.0
2017-09-15,0.55,0.55,0.53,0.53,68789,5.5,5.5,5.3,5.3,6878.9,0.0,1.0
2017-09-18,0.56,0.5698,0.5541,0.5594,115221,5.6,5.698,5.541,5.594,11522.1,0.0,1.0
2017-09-19,0.5506,0.567,0.5429,0.55,104278,5.506,5.67,5.429,5.5,10427.8,0.0,1.0
2017-09-20,0.5675,0.5698,0.544,0.56,127653,5.675,5.698,5.44,5.6,12765.3,0.0,1.0
2017-09-21,0.54,0.57,0.54,0.57,110891,5.4,5.7,5.4,5.7,11089.1,0.0,1.0
2017-09-22,0.555,0.559,0.535,0.535,126001,5.55,5.59,5.35,5.35,12600.1,0.0,1.0
2017-09-25,0.54,0.57,0.51,0.55,166156,5.4,5.7,5.1,5.5,16615.6,0.0,1.0
2017-09-26,0.54,0.566,0.54,0.566,58879,5.4,5.66,5.4,5.66,5887.9,0.0,1.0
2017-09-27,0.56,0.58,0.5331,0.5331,155812,5.6,5.8,5.331,5.331,15581.2,0.0,1.0
2017-09-28,0.5401,0.58,0.533,0.57,138361,5.401,5.8,5.33,5.7,13836.1,0.0,1.0
2017-09-29,0.5165,0.5671,0.5,0.5671,211693,5.165,5.671,5.0,5.671,21169.3,0.0,1.0
2017-10-02,0.5378,0.54,0.5304,0.5399,53470,5.378,5.4,5.304,5.399,5347,0.0,1.0
2017-10-03,0.54,0.549,0.535,0.54,45813,5.4,5.49,5.35,5.4,4581.3,0.0,1.0
2017-10-04,0.5353,0.55,0.535,0.5433,73342,5.353,5.5,5.35,5.433,7334.2,0.0,1.0
2017-10-05,0.5351,0.56,0.532,0.5354,66336,5.351,5.6,5.32,5.354,6633.6,0.0,1.0
2017-10-06,0.549,0.55,0.53,0.532,67575,5.49,5.5,5.3,5.32,6757.5,0.0,1.0
2017-10-09,0.55,0.55,0.5283,0.549,56143,5.5,5.5,5.283,5.49,5614.3,0.0,1.0
2017-10-10,0.53,0.55,0.5282,0.55,98830,5.3,5.5,5.282,5.5,9883,0.0,1.0
2017-10-11,0.5499,0.55,0.5302,0.548,47014,5.499,5.5,5.302,5.48,4701.4,0.0,1.0
2017-10-12,0.545,0.56,0.5402,0.5412,76194,5.45,5.6,5.402,5.412,7619.4,0.0,1.0
2017-10-13,0.55,0.56,0.5398,0.55,78099,5.5,5.6,5.398,5.5,7809.9,0.0,1.0
2017-10-16,0.5499,0.555,0.5325,0.5499,51914,5.499,5.55,5.325,5.499,5191.4,0.0,1.0
2017-10-17,0.528,0.55,0.528,0.5425,245509,5.28,5.5,5.28,5.425,24550.9,0.0,1.0
2017-10-18,0.528,0.5398,0.528,0.5343,69645,5.28,5.398,5.28,5.343,6964.5,0.0,1.0
2017-10-19,0.535,0.5428,0.528,0.529,61220,5.35,5.428,5.28,5.29,6122,0.0,1.0
2017-10-20,0.5,0.53,0.5,0.528,185969,5.0,5.3,5.0,5.28,18596.9,0.0,1.0
2017-10-23,0.505,0.525,0.5,0.5,52483,5.05,5.25,5.0,5.0,5248.3,0.0,1.0
2017-10-24,0.52,0.52,0.505,0.5142,66143,5.2,5.2,5.05,5.142,6614.3,0.0,1.0
2017-10-25,0.5049,0.515,0.5,0.5,70039,5.049,5.15,5.0,5.0,7003.9,0.0,1.0
2017-10-26,0.5,0.5096,0.5,0.5,107195,5.0,5.096,5.0,5.0,10719.5,0.0,1.0
2017-10-27,0.505,0.515,0.5,0.515,136714,5.05,5.15,5.0,5.15,13671.4,0.0,1.0
2017-10-30,0.45,0.51,0.4036,0.505,519094,4.5,5.1,4.036,5.05,51909.4,0.0,1.0
2017-10-31,0.4549,0.4676,0.43,0.45,259798,4.549,4.676,4.3,4.5,25979.8,0.0,1.0
2017-11-01,0.46,0.463,0.4365,0.4604,122944,4.6,4.63,4.365,4.604,12294.4,0.0,1.0
2017-11-02,0.408,0.4536,0.38,0.4536,347399,4.08,4.536,3.8,4.536,34739.9,0.0,1.0
2017-11-03,0.4172,0.418,0.3905,0.4,210650,4.172,4.18,3.905,4.0,21065,0.0,1.0
2017-11-06,0.39,0.4111,0.38501,0.41,334130,3.9,4.111,3.8501,4.1,33413,0.0,1.0
2017-11-07,0.4001,0.41,0.38,0.38,259373,4.001,4.1,3.8,3.8,25937.3,0.0,1.0
2017-11-08,0.3997,0.42,0.3821,0.4,181162,3.997,4.2,3.821,4.0,18116.2,0.0,1.0
2017-11-09,0.4496,0.45,0.41,0.41,271678,4.496,4.5,4.1,4.1,27167.8,0.0,1.0
2017-11-10,0.42,0.4499,0.42,0.4497,93016,4.2,4.499,4.2,4.497,9301.6,0.0,1.0
2017-11-13,0.438,0.444,0.4224,0.44,82685,4.38,4.44,4.224,4.4,8268.5,0.0,1.0
2017-11-14,0.4301,0.444,0.41,0.44,146388,4.301,4.44,4.1,4.4,14638.8,0.0,1.0
2017-11-15,0.425,0.4375,0.41,0.4101,562195,4.25,4.375,4.1,4.101,56219.5,0.0,1.0
2017-11-16,0.46,0.46,0.42,0.42,218428,4.6,4.6,4.2,4.2,21842.8,0.0,1.0
2017-11-17,0.46,0.4995,0.4214,0.45,118965,4.6,4.995,4.214,4.5,11896.5,0.0,1.0
2017-11-20,0.4799,0.5005,0.43,0.43,113879,4.799,5.005,4.3,4.3,11387.9,0.0,1.0
2017-11-21,0.5,0.525,0.451,0.4861,285003,5.0,5.25,4.51,4.861,28500.3,0.0,1.0
2017-11-22,0.5199,0.5298,0.48,0.52,94931,5.199,5.298,4.8,5.2,9493.1,0.0,1.0
2017-11-24,0.5,0.5252,0.475,0.5252,79721,5.0,5.252,4.75,5.252,7972.1,0.0,1.0
2017-11-27,0.475,0.52,0.46,0.5,113204,4.75,5.2,4.6,5.0,11320.4,0.0,1.0
2017-11-28,0.47,0.4774,0.4399,0.4774,157060,4.7,4.774,4.399,4.774,15706,0.0,1.0
2017-11-29,0.45,0.49,0.44,0.47,56200,4.5,4.9,4.4,4.7,5620,0.0,1.0
2017-11-30,0.45,0.45,0.43,0.45,83465,4.5,4.5,4.3,4.5,8346.5,0.0,1.0
2017-12-01,0.46,0.47,0.43,0.44,88801,4.6,4.7,4.3,4.4,8880.1,0.0,1.0
2017-12-04,0.447,0.4649,0.421,0.45,124684,4.47,4.649,4.21,4.5,12468.4,0.0,1.0
2017-12-05,0.4367,0.4499,0.43,0.4424,56647,4.367,4.499,4.3,4.424,5664.7,0.0,1.0
2017-12-06,0.425,0.4494,0.4105,0.43,104378,4.25,4.494,4.105,4.3,10437.8,0.0,1.0
2017-12-07,0.4102,0.438,0.4101,0.42,118844,4.102,4.38,4.101,4.2,11884.4,0.0,1.0
2017-12-08,0.42,0.45,0.41,0.42,542606,4.2,4.5,4.1,4.2,54260.6,0.0,1.0
2017-12-11,0.42,0.44,0.41,0.41,57492,4.2,4.4,4.1,4.1,5749.2,0.0,1.0
2017-12-12,0.41,0.43,0.41,0.42,79381,4.1,4.3,4.1,4.2,7938.1,0.0,1.0
2017-12-13,0.43,0.44,0.41,0.41,51586,4.3,4.4,4.1,4.1,5158.6,0.0,1.0
2017-12-14,0.42,0.44,0.41,0.41,153800,4.2,4.4,4.1,4.1,15380,0.0,1.0
2017-12-15,0.42,0.43,0.41,0.41,50398,4.2,4.3,4.1,4.1,5039.8,0.0,1.0
2017-12-18,0.4103,0.4299,0.41,0.415,258710,4.103,4.299,4.1,4.15,25871,0.0,1.0
2017-12-19,0.42,0.42,0.41,0.41,107801,4.2,4.2,4.1,4.1,10780.1,0.0,1.0
2017-12-20,0.42,0.43,0.41,0.42,83759,4.2,4.3,4.1,4.2,8375.9,0.0,1.0
2017-12-21,0.41,0.43,0.41,0.41,128369,4.1,4.3,4.1,4.1,12836.9,0.0,1.0
2017-12-22,0.45,0.45,0.41,0.41,73915,4.5,4.5,4.1,4.1,7391.5,0.0,1.0
2017-12-26,0.42,0.44,0.41,0.42,126008,4.2,4.4,4.1,4.2,12600.8,0.0,1.0
2017-12-27,0.42,0.45,0.41,0.43,190622,4.2,4.5,4.1,4.3,19062.2,0.0,1.0
2017-12-28,0.41,0.42,0.41,0.42,221976,4.1,4.2,4.1,4.2,22197.6,0.0,1.0
2017-12-29,0.4,0.42,0.39,0.41,277860,4.0,4.2,3.9,4.1,27786,0.0,1.0
2018-01-02,0.41,0.43,0.4,0.4,102229,4.1,4.3,4.0,4.0,10222.9,0.0,1.0
2018-01-03,0.4,0.43,0.39,0.39,185691,4.0,4.3,3.9,3.9,18569.1,0.0,1.0
2018-01-04,0.4,0.41,0.39,0.41,93613,4.0,4.1,3.9,4.1,9361.3,0.0,1.0
2018-01-05,0.41,0.41,0.4,0.4,66437,4.1,4.1,4.0,4.0,6643.7,0.0,1.0
2018-01-08,0.43,0.45,0.42,0.44,227741,4.3,4.5,4.2,4.4,22774.1,0.0,1.0
2018-01-09,0.44,0.45,0.42,0.45,268761,4.4,4.5,4.2,4.5,26876.1,0.0,1.0
2018-01-10,0.44,0.45,0.42,0.44,112395,4.4,4.5,4.2,4.4,11239.5,0.0,1.0
2018-01-11,0.43,0.45,0.41,0.45,195985,4.3,4.5,4.1,4.5,19598.5,0.0,1.0
2018-01-12,0.44,0.44,0.42,0.43,56140,4.4,4.4,4.2,4.3,5614,0.0,1.0
2018-01-16,0.4278,0.445,0.4101,0.44,148477,4.278,4.45,4.101,4.4,14847.7,0.0,1.0
2018-01-17,0.41,0.43,0.41,0.42,39389,4.1,4.3,4.1,4.2,3938.9,0.0,1.0
2018-01-18,0.43,0.43,0.4,0.41,75095,4.3,4.3,4.0,4.1,7509.5,0.0,1.0
2018-01-19,0.41,0.43,0.4,0.4,51974,4.1,4.3,4.0,4.0,5197.4,0.0,1.0
2018-01-22,0.43,0.44,0.41,0.42,85376,4.3,4.4,4.1,4.2,8537.6,0.0,1.0
2018-01-23,0.43,0.44,0.43,0.43,64586,4.3,4.4,4.3,4.3,6458.6,0.0,1.0
2018-01-24,0.45,0.48,0.45,0.45,479050,4.5,4.8,4.5,4.5,47905,0.0,1.0
2018-01-25,0.46,0.49,0.45,0.46,346576,4.6,4.9,4.5,4.6,34657.6,0.0,1.0
2018-01-26,0.49,0.5,0.46,0.46,199756,4.9,5.0,4.6,4.6,19975.6,0.0,1.0
2018-01-29,0.49,0.52,0.49,0.5,335464,4.9,5.2,4.9,5.0,33546.4,0.0,1.0
2018-01-30,0.48,0.5,0.45,0.49,189152,4.8,5.0,4.5,4.9,18915.2,0.0,1.0
2018-01-31,0.48,0.5,0.46,0.47,110852,4.8,5.0,4.6,4.7,11085.2,0.0,1.0
2018-02-01,0.47,0.49,0.46,0.47,82779,4.7,4.9,4.6,4.7,8277.9,0.0,1.0
2018-02-02,0.47,0.49,0.45,0.45,155640,4.7,4.9,4.5,4.5,15564,0.0,1.0
2018-02-05,0.4698,0.4882,0.45,0.45,66360,4.698,4.882,4.5,4.5,6636,0.0,1.0
2018-02-06,0.46,0.48,0.45,0.46,151384,4.6,4.8,4.5,4.6,15138.4,0.0,1.0
2018-02-07,0.46,0.47,0.45,0.47,35133,4.6,4.7,4.5,4.7,3513.3,0.0,1.0
2018-02-08,0.48,0.48,0.44,0.44,130550,4.8,4.8,4.4,4.4,13055,0.0,1.0
2018-02-09,0.47,0.51,0.44,0.48,125269,4.7,5.1,4.4,4.8,12526.9,0.0,1.0
2018-02-12,0.45,0.48,0.45,0.47,175060,4.5,4.8,4.5,4.7,17506,0.0,1.0
2018-02-13,0.44,0.47,0.4,0.45,169103,4.4,4.7,4.0,4.5,16910.3,0.0,1.0
2018-02-14,0.45,0.47,0.41,0.41,61566,4.5,4.7,4.1,4.1,6156.6,0.0,1.0
2018-02-15,0.45,0.47,0.43,0.47,108471,4.5,4.7,4.3,4.7,10847.1,0.0,1.0
2018-02-16,0.41,0.47,0.41,0.44,34695,4.1,4.7,4.1,4.4,3469.5,0.0,1.0
2018-02-20,0.43,0.45,0.41,0.42,232250,4.3,4.5,4.1,4.2,23225,0.0,1.0
2018-02-21,0.44,0.46,0.43,0.44,132137,4.4,4.6,4.3,4.4,13213.7,0.0,1.0
2018-02-22,0.45,0.47,0.42,0.43,121761,4.5,4.7,4.2,4.3,12176.1,0.0,1.0
2018-02-23,0.46,0.47,0.44,0.45,129833,4.6,4.7,4.4,4.5,12983.3,0.0,1.0
2018-02-26,0.4596,0.47,0.43,0.46,139768,4.596,4.7,4.3,4.6,13976.8,0.0,1.0
2018-02-27,0.42,0.47,0.42,0.46,140078,4.2,4.7,4.2,4.6,14007.8,0.0,1.0
2018-02-28,0.42,0.46,0.42,0.43,110846,4.2,4.6,4.2,4.3,11084.6,0.0,1.0
2018-03-01,0.44,0.45,0.4,0.42,143922,4.4,4.5,4.0,4.2,14392.2,0.0,1.0
2018-03-02,0.45,0.45,0.41,0.45,81546,4.5,4.5,4.1,4.5,8154.6,0.0,1.0
2018-03-05,0.44,0.46,0.4201,0.4411,123030,4.4,4.6,4.201,4.411,12303,0.0,1.0
2018-03-06,0.44,0.46,0.42,0.42,93900,4.4,4.6,4.2,4.2,9390,0.0,1.0
2018-03-07,0.4342,0.46,0.4223,0.4305,96821,4.342,4.6,4.223,4.305,9682.1,0.0,1.0
2018-03-08,0.46,0.47,0.42,0.43,140449,4.6,4.7,4.2,4.3,14044.9,0.0,1.0
2018-03-09,0.45,0.46,0.43,0.46,124112,4.5,4.6,4.3,4.6,12411.2,0.0,1.0
2018-03-12,0.44,0.46,0.43,0.45,112080,4.4,4.6,4.3,4.5,11208,0.0,1.0
2018-03-13,0.44,0.46,0.43,0.44,142308,4.4,4.6,4.3,4.4,14230.8,0.0,1.0
2018-03-14,0.44,0.46,0.43,0.43,95307,4.4,4.6,4.3,4.3,9530.7,0.0,1.0
2018-03-15,0.44,0.46,0.43,0.44,107611,4.4,4.6,4.3,4.4,10761.1,0.0,1.0
2018-03-16,0.43,0.45,0.43,0.44,100285,4.3,4.5,4.3,4.4,10028.5,0.0,1.0
2018-03-19,0.4,0.46,0.4,0.42,199835,4.0,4.6,4.0,4.2,19983.5,0.0,1.0
2018-03-20,0.42,0.45,0.42,0.42,135255,4.2,4.5,4.2,4.2,13525.5,0.0,1.0
2018-03-21,0.44,0.44,0.42,0.44,118107,4.4,4.4,4.2,4.4,11810.7,0.0,1.0
2018-03-22,0.45,0.46,0.42,0.43,98082,4.5,4.6,4.2,4.3,9808.2,0.0,1.0
2018-03-23,0.44,0.45,0.43,0.45,35267,4.4,4.5,4.3,4.5,3526.7,0.0,1.0
2018-03-26,0.44,0.45,0.42,0.44,87150,4.4,4.5,4.2,4.4,8715,0.0,1.0
2018-03-27,0.42,0.45,0.42,0.43,145816,4.2,4.5,4.2,4.3,14581.6,0.0,1.0
2018-03-28,0.43,0.45,0.42,0.44,107307,4.3,4.5,4.2,4.4,10730.7,0.0,1.0
2018-03-29,0.42,0.44,0.41,0.42,76490,4.2,4.4,4.1,4.2,7649,0.0,1.0
2018-04-02,0.4,0.44,0.4,0.44,136765,4.0,4.4,4.0,4.4,13676.5,0.0,1.0
2018-04-03,0.4,0.42,0.4,0.42,91632,4.0,4.2,4.0,4.2,9163.2,0.0,1.0
2018-04-04,0.43,0.43,0.4,0.4,68578,4.3,4.3,4.0,4.0,6857.8,0.0,1.0
2018-04-05,0.41,0.43,0.41,0.43,41215,4.1,4.3,4.1,4.3,4121.5,0.0,1.0
2018-04-06,0.4191,0.427,0.41,0.419,35512,4.191,4.27,4.1,4.19,3551.2,0.0,1.0
2018-04-09,0.41,0.43,0.4,0.4,27045,4.1,4.3,4.0,4.0,2704.5,0.0,1.0
2018-04-10,0.42,0.43,0.4,0.4,124502,4.2,4.3,4.0,4.0,12450.2,0.0,1.0
2018-04-11,0.42,0.43,0.4,0.41,56207,4.2,4.3,4.0,4.1,5620.7,0.0,1.0
2018-04-12,0.43,0.43,0.4,0.43,14198,4.3,4.3,4.0,4.3,1419.8,0.0,1.0
2018-04-13,0.43,0.45,0.42,0.42,164588,4.3,4.5,4.2,4.2,16458.8,0.0,1.0
2018-04-16,0.42,0.44,0.4,0.43,61950,4.2,4.4,4.0,4.3,6195,0.0,1.0
2018-04-17,0.42,0.44,0.4,0.44,90695,4.2,4.4,4.0,4.4,9069.5,0.0,1.0
2018-04-18,0.44,0.45,0.42,0.44,234041,4.4,4.5,4.2,4.4,23404.1,0.0,1.0
2018-04-19,0.44,0.45,0.43,0.44,46527,4.4,4.5,4.3,4.4,4652.7,0.0,1.0
2018-04-20,0.44,0.45,0.42,0.42,41868,4.4,4.5,4.2,4.2,4186.8,0.0,1.0
2018-04-23,0.43,0.44,0.41,0.43,195138,4.3,4.4,4.1,4.3,19513.8,0.0,1.0
2018-04-24,0.44,0.46,0.42,0.42,367012,4.4,4.6,4.2,4.2,36701.2,0.0,1.0
2018-04-25,0.46,0.47,0.43,0.45,247261,4.6,4.7,4.3,4.5,24726.1,0.0,1.0
2018-04-26,0.46,0.47,0.45,0.46,128079,4.6,4.7,4.5,4.6,12807.9,0.0,1.0
2018-04-27,0.47,0.47,0.44,0.45,57029,4.7,4.7,4.4,4.5,5702.9,0.0,1.0
2018-04-30,0.47,0.48,0.46,0.47,133129,4.7,4.8,4.6,4.7,13312.9,0.0,1.0
2018-05-01,0.47,0.476,0.455,0.4664,96264,4.7,4.76,4.55,4.664,9626.4,0.0,1.0
2018-05-02,0.47,0.47,0.45,0.46,110006,4.7,4.7,4.5,4.6,11000.6,0.0,1.0
2018-05-03,0.47,0.48,0.45,0.47,96845,4.7,4.8,4.5,4.7,9684.5,0.0,1.0
2018-05-04,0.44,0.46,0.44,0.46,99490,4.4,4.6,4.4,4.6,9949,0.0,1.0
2018-05-07,0.44,0.44,0.41,0.44,174877,4.4,4.4,4.1,4.4,17487.7,0.0,1.0
2018-05-08,0.41,0.44,0.4,0.43,181027,4.1,4.4,4.0,4.3,18102.7,0.0,1.0
2018-05-09,0.39,0.4,0.36,0.39,353571,3.9,4.0,3.6,3.9,35357.1,0.0,1.0
2018-05-10,0.42,0.42,0.39,0.4,108908,4.2,4.2,3.9,4.0,10890.8,0.0,1.0
2018-05-11,0.54,0.65,0.51,0.51,3119289,5.4,6.5,5.1,5.1,311928.9,0.0,1.0
2018-05-14,0.51,0.55,0.48,0.55,705790,5.1,5.5,4.8,5.5,70579,0.0,1.0
2018-05-15,0.53,0.56,0.52,0.55,1244577,5.3,5.6,5.2,5.5,124457.7,0.0,1.0
2018-05-16,0.54,0.57,0.53,0.55,732304,5.4,5.7,5.3,5.5,73230.4,0.0,1.0
2018-05-17,0.55,0.57,0.52,0.56,760773,5.5,5.7,5.2,5.6,76077.3,0.0,1.0
2018-05-18,0.54,0.56,0.53,0.56,245827,5.4,5.6,5.3,5.6,24582.7,0.0,1.0
2018-05-21,0.53,0.55,0.51,0.54,211366,5.3,5.5,5.1,5.4,21136.6,0.0,1.0
2018-05-22,0.52,0.53,0.48,0.51,484063,5.2,5.3,4.8,5.1,48406.3,0.0,1.0
2018-05-23,0.51,0.54,0.5,0.53,275943,5.1,5.4,5.0,5.3,27594.3,0.0,1.0
2018-05-24,0.5,0.51,0.4896,0.49,357164,5.0,5.1,4.896,4.9,35716.4,0.0,1.0
2018-05-25,0.51,0.51,0.5,0.51,162667,5.1,5.1,5.0,5.1,16266.7,0.0,1.0
2018-05-29,0.5,0.51,0.49,0.51,148752,5.0,5.1,4.9,5.1,14875.2,0.0,1.0
2018-05-30,0.51,0.52,0.5,0.52,275777,5.1,5.2,5.0,5.2,27577.7,0.0,1.0
2018-05-31,0.52,0.53,0.51,0.51,326525,5.2,5.3,5.1,5.1,32652.5,0.0,1.0
2018-06-01,0.52,0.52,0.5,0.52,184093,5.2,5.2,5.0,5.2,18409.3,0.0,1.0
2018-06-04,0.5,0.52,0.49,0.52,226508,5.0,5.2,4.9,5.2,22650.8,0.0,1.0
2018-06-05,0.5,0.51,0.49,0.49,109339,5.0,5.1,4.9,4.9,10933.9,0.0,1.0
2018-06-06,0.46,0.5,0.45,0.49,350810,4.6,5.0,4.5,4.9,35081,0.0,1.0
2018-06-07,0.48,0.5,0.47,0.5,186483,4.8,5.0,4.7,5.0,18648.3,0.0,1.0
2018-06-08,0.46,0.49,0.46,0.49,124367,4.6,4.9,4.6,4.9,12436.7,0.0,1.0
2018-06-11,0.45,0.48,0.45,0.46,105617,4.5,4.8,4.5,4.6,10561.7,0.0,1.0
2018-06-12,0.46,0.47,0.43,0.44,62950,4.6,4.7,4.3,4.4,6295,0.0,1.0
2018-06-13,0.46,0.48,0.45,0.45,251534,4.6,4.8,4.5,4.5,25153.4,0.0,1.0
2018-06-14,0.44,0.46,0.43,0.46,121491,4.4,4.6,4.3,4.6,12149.1,0.0,1.0
2018-06-15,0.53,0.53,0.44,0.44,157454,5.3,5.3,4.4,4.4,15745.4,0.0,1.0
2018-06-18,0.45,0.52,0.44,0.52,166943,4.5,5.2,4.4,5.2,16694.3,0.0,1.0
2018-06-19,0.46,0.48,0.44,0.46,185802,4.6,4.8,4.4,4.6,18580.2,0.0,1.0
2018-06-20,0.47,0.48,0.46,0.47,169521,4.7,4.8,4.6,4.7,16952.1,0.0,1.0
2018-06-21,0.46,0.48,0.45,0.47,179600,4.6,4.8,4.5,4.7,17960,0.0,1.0
2018-06-22,0.46,0.48,0.44,0.44,60027,4.6,4.8,4.4,4.4,6002.7,0.0,1.0
2018-06-25,0.45,0.47,0.44,0.47,65311,4.5,4.7,4.4,4.7,6531.1,0.0,1.0
2018-06-26,0.45,0.46,0.44,0.45,108877,4.5,4.6,4.4,4.5,10887.7,0.0,1.0
2018-06-27,0.43,0.45,0.43,0.45,76203,4.3,4.5,4.3,4.5,7620.3,0.0,1.0
2018-06-28,0.44,0.45,0.43,0.43,47132,4.4,4.5,4.3,4.3,4713.2,0.0,1.0
2018-06-29,0.45,0.47,0.43,0.43,67444,4.5,4.7,4.3,4.3,6744.4,0.0,1.0
2018-07-02,0.44,0.46,0.43,0.45,74957,4.4,4.6,4.3,4.5,7495.7,0.0,1.0
2018-07-03,0.43,0.43,0.43,0.43,33626,4.3,4.3,4.3,4.3,3362.6,0.0,1.0
2018-07-05,0.4365,0.46,0.427,0.43,96193,4.365,4.6,4.27,4.3,9619.3,0.0,1.0
2018-07-06,0.44,0.46,0.43,0.44,50295,4.4,4.6,4.3,4.4,5029.5,0.0,1.0
2018-07-09,1.07,1.22,0.5,0.5,33686979,10.7,12.2,5.0,5.0,3368697.9,0.0,1.0
2018-07-10,0.68,0.72,0.63,0.72,14839851,6.8,7.2,6.3,7.2,1483985.1,0.0,1.0
2018-07-11,0.66,0.68,0.6,0.68,4161608,6.6,6.8,6.0,6.8,416160.8,0.0,1.0
2018-07-12,0.62,0.69,0.62,0.69,2038209,6.2,6.9,6.2,6.9,203820.9,0.0,1.0
2018-07-13,0.61,0.63,0.6,0.62,1660989,6.1,6.3,6.0,6.2,166098.9,0.0,1.0
2018-07-16,0.59,0.62,0.55,0.62,2349573,5.9,6.2,5.5,6.2,234957.3,0.0,1.0
2018-07-17,0.54,0.6,0.53,0.6,1933027,5.4,6.0,5.3,6.0,193302.7,0.0,1.0
2018-07-18,0.55,0.56,0.51,0.54,1486300,5.5,5.6,5.1,5.4,148630,0.0,1.0
2018-07-19,0.54,0.57,0.53,0.54,741523,5.4,5.7,5.3,5.4,74152.3,0.0,1.0
2018-07-20,0.53,0.56,0.53,0.55,573776,5.3,5.6,5.3,5.5,57377.6,0.0,1.0
2018-07-23,0.52,0.56,0.51,0.56,930578,5.2,5.6,5.1,5.6,93057.8,0.0,1.0
2018-07-24,0.51,0.54,0.5,0.52,684002,5.1,5.4,5.0,5.2,68400.2,0.0,1.0
2018-07-25,0.52,0.53,0.5,0.5,487954,5.2,5.3,5.0,5.0,48795.4,0.0,1.0
2018-07-26,0.61,0.65,0.5,0.53,3457002,6.1,6.5,5.0,5.3,345700.2,0.0,1.0
2018-07-27,0.58,0.64,0.55,0.64,3531384,5.8,6.4,5.5,6.4,353138.4,0.0,1.0
2018-07-30,0.66,0.67,0.59,0.59,4676406,6.6,6.7,5.9,5.9,467640.6,0.0,1.0
2018-07-31,0.62,0.66,0.6,0.66,1887685,6.2,6.6,6.0,6.6,188768.5,0.0,1.0
2018-08-01,0.58,0.62,0.57,0.62,966672,5.8,6.2,5.7,6.2,96667.2,0.0,1.0
2018-08-02,0.57,0.6,0.56,0.57,541024,5.7,6.0,5.6,5.7,54102.4,0.0,1.0
2018-08-03,0.58,0.62,0.57,0.58,596592,5.8,6.2,5.7,5.8,59659.2,0.0,1.0
2018-08-06,0.59,0.62,0.57,0.6,670946,5.9,6.2,5.7,6.0,67094.6,0.0,1.0
2018-08-07,0.58,0.61,0.56,0.61,384484,5.8,6.1,5.6,6.1,38448.4,0.0,1.0
2018-08-08,0.57,0.59,0.52,0.58,1095193,5.7,5.9,5.2,5.8,109519.3,0.0,1.0
2018-08-09,0.56,0.59,0.55,0.59,396060,5.6,5.9,5.5,5.9,39606,0.0,1.0
2018-08-10,0.58,0.6,0.54,0.56,519852,5.8,6.0,5.4,5.6,51985.2,0.0,1.0
2018-08-13,0.57,0.58,0.55,0.58,257779,5.7,5.8,5.5,5.8,25777.9,0.0,1.0
2018-08-14,0.57,0.6,0.56,0.57,344934,5.7,6.0,5.6,5.7,34493.4,0.0,1.0
2018-08-15,0.54,0.59,0.54,0.56,644976,5.4,5.9,5.4,5.6,64497.6,0.0,1.0
2018-08-16,0.55,0.58,0.54,0.54,369797,5.5,5.8,5.4,5.4,36979.7,0.0,1.0
2018-08-17,0.57,0.58,0.55,0.57,245167,5.7,5.8,5.5,5.7,24516.7,0.0,1.0
2018-08-20,0.55,0.58,0.54,0.58,495400,5.5,5.8,5.4,5.8,49540,0.0,1.0
2018-08-21,0.54,0.55,0.54,0.54,254479,5.4,5.5,5.4,5.4,25447.9,0.0,1.0
2018-08-22,0.54,0.55,0.54,0.55,212268,5.4,5.5,5.4,5.5,21226.8,0.0,1.0
2018-08-23,0.52,0.55,0.5,0.54,762375,5.2,5.5,5.0,5.4,76237.5,0.0,1.0
2018-08-24,0.52,0.53,0.51,0.53,283230,5.2,5.3,5.1,5.3,28323,0.0,1.0
2018-08-27,0.52,0.54,0.51,0.53,382996,5.2,5.4,5.1,5.3,38299.6,0.0,1.0
2018-08-28,0.51,0.53,0.5,0.52,391198,5.1,5.3,5.0,5.2,39119.8,0.0,1.0
2018-08-29,0.5141,0.5278,0.48,0.507,715299,5.141,5.278,4.8,5.07,71529.9,0.0,1.0
2018-08-30,0.505,0.524,0.5,0.504,301164,5.05,5.24,5.0,5.04,30116.4,0.0,1.0
2018-08-31,0.5115,0.52,0.5,0.5,342280,5.115,5.2,5.0,5.0,34228,0.0,1.0
2018-09-04,0.51,0.54,0.5,0.5,205832,5.1,5.4,5.0,5.0,20583.2,0.0,1.0
2018-09-05,0.59,0.6,0.51,0.52,3201352,5.9,6.0,5.1,5.2,320135.2,0.0,1.0
2018-09-06,0.55,0.6,0.52,0.6,1316792,5.5,6.0,5.2,6.0,131679.2,0.0,1.0
2018-09-07,0.53,0.59,0.52,0.53,673609,5.3,5.9,5.2,5.3,67360.9,0.0,1.0
2018-09-10,0.53,0.57,0.52,0.53,275241,5.3,5.7,5.2,5.3,27524.1,0.0,1.0
2018-09-11,0.5299,0.5624,0.5125,0.5299,223656,5.299,5.624,5.125,5.299,22365.6,0.0,1.0
2018-09-12,0.5299,0.549,0.523654,0.5299,344615,5.299,5.49,5.23654,5.299,34461.5,0.0,1.0
2018-09-13,0.53,0.55,0.53,0.54,194572,5.3,5.5,5.3,5.4,19457.2,0.0,1.0
2018-09-14,0.53,0.55,0.52,0.53,161670,5.3,5.5,5.2,5.3,16167,0.0,1.0
2018-09-17,0.53,0.54,0.52,0.53,123906,5.3,5.4,5.2,5.3,12390.6,0.0,1.0
2018-09-18,0.56,0.61,0.52,0.54,2527673,5.6,6.1,5.2,5.4,252767.3,0.0,1.0
2018-09-19,0.53,0.57,0.53,0.56,669806,5.3,5.7,5.3,5.6,66980.6,0.0,1.0
2018-09-20,0.55,0.56,0.53,0.53,218180,5.5,5.6,5.3,5.3,21818,0.0,1.0
2018-09-21,0.56,0.56,0.54,0.56,318369,5.6,5.6,5.4,5.6,31836.9,0.0,1.0
2018-09-24,0.56,0.58,0.55,0.56,408785,5.6,5.8,5.5,5.6,40878.5,0.0,1.0
2018-09-25,0.58,0.61,0.57,0.58,1553328,5.8,6.1,5.7,5.8,155332.8,0.0,1.0
2018-09-26,0.53,0.53,0.5,0.5,1136560,5.3,5.3,5.0,5.0,113656,0.0,1.0
2018-09-27,0.523081,0.539,0.511,0.52,379322,5.23081,5.39,5.11,5.2,37932.2,0.0,1.0
2018-09-28,0.5188,0.539,0.511,0.52,506300,5.188,5.39,5.11,5.2,50630,0.0,1.0
2018-10-01,0.52,0.53,0.51,0.52,473385,5.2,5.3,5.1,5.2,47338.5,0.0,1.0
2018-10-02,0.5,0.52,0.46,0.52,721008,5.0,5.2,4.6,5.2,72100.8,0.0,1.0
2018-10-03,0.51,0.52,0.46,0.5,441661,5.1,5.2,4.6,5.0,44166.1,0.0,1.0
2018-10-04,0.5,0.54,0.49,0.54,225979,5.0,5.4,4.9,5.4,22597.9,0.0,1.0
2018-10-05,0.5,0.51,0.49,0.5,345291,5.0,5.1,4.9,5.0,34529.1,0.0,1.0
2018-10-08,0.48,0.51,0.45,0.49,343465,4.8,5.1,4.5,4.9,34346.5,0.0,1.0
2018-10-09,0.46,0.49,0.46,0.48,261853,4.6,4.9,4.6,4.8,26185.3,0.0,1.0
2018-10-10,0.45,0.48,0.45,0.48,416596,4.5,4.8,4.5,4.8,41659.6,0.0,1.0
2018-10-11,0.47,0.48,0.44,0.45,384961,4.7,4.8,4.4,4.5,38496.1,0.0,1.0
2018-10-12,0.47,0.48,0.45,0.45,279464,4.7,4.8,4.5,4.5,27946.4,0.0,1.0
2018-10-15,0.48,0.49,0.46,0.48,305452,4.8,4.9,4.6,4.8,30545.2,0.0,1.0
2018-10-16,0.48,0.5,0.47,0.5,505835,4.8,5.0,4.7,5.0,50583.5,0.0,1.0
2018-10-17,0.49,0.51,0.48,0.5,256885,4.9,5.1,4.8,5.0,25688.5,0.0,1.0
2018-10-18,0.49,0.5,0.47,0.5,199842,4.9,5.0,4.7,5.0,19984.2,0.0,1.0
2018-10-19,0.5,0.52,0.49,0.5,364669,5.0,5.2,4.9,5.0,36466.9,0.0,1.0
2018-10-22,0.49,0.51,0.46,0.46,268503,4.9,5.1,4.6,4.6,26850.3,0.0,1.0
2018-10-23,0.49,0.52,0.47,0.47,235773,4.9,5.2,4.7,4.7,23577.3,0.0,1.0
2018-10-24,0.47,0.5,0.47,0.49,197053,4.7,5.0,4.7,4.9,19705.3,0.0,1.0
2018-10-25,0.46,0.5,0.46,0.47,97991,4.6,5.0,4.6,4.7,9799.1,0.0,1.0
2018-10-26,0.46,0.48,0.46,0.47,105346,4.6,4.8,4.6,4.7,10534.6,0.0,1.0
2018-10-29,0.44,0.48,0.44,0.46,186905,4.4,4.8,4.4,4.6,18690.5,0.0,1.0
2018-10-30,0.45,0.46,0.44,0.44,121963,4.5,4.6,4.4,4.4,12196.3,0.0,1.0
2018-10-31,0.46,0.48,0.44,0.45,185815,4.6,4.8,4.4,4.5,18581.5,0.0,1.0
2018-11-01,0.47,0.48,0.44,0.44,108223,4.7,4.8,4.4,4.4,10822.3,0.0,1.0
2018-11-02,0.46,0.48,0.45,0.47,92303,4.6,4.8,4.5,4.7,9230.3,0.0,1.0
2018-11-05,0.46,0.48,0.46,0.46,129872,4.6,4.8,4.6,4.6,12987.2,0.0,1.0
2018-11-06,0.464557,0.485,0.4501,0.46,110315,4.64557,4.85,4.501,4.6,11031.5,0.0,1.0
2018-11-07,0.48,0.49,0.46,0.48,123377,4.8,4.9,4.6,4.8,12337.7,0.0,1.0
2018-11-08,0.44,0.5,0.42,0.49,249384,4.4,5.0,4.2,4.9,24938.4,0.0,1.0
2018-11-09,0.39,0.44,0.38,0.42,826896,3.9,4.4,3.8,4.2,82689.6,0.0,1.0
2018-11-12,0.39,0.41,0.39,0.41,153753,3.9,4.1,3.9,4.1,15375.3,0.0,1.0
2018-11-13,0.41,0.43,0.39,0.43,226913,4.1,4.3,3.9,4.3,22691.3,0.0,1.0
2018-11-14,0.39,0.41,0.39,0.41,296665,3.9,4.1,3.9,4.1,29666.5,0.0,1.0
2018-11-15,0.39,0.4,0.39,0.4,236781,3.9,4.0,3.9,4.0,23678.1,0.0,1.0
2018-11-16,0.39,0.42,0.39,0.4,114007,3.9,4.2,3.9,4.0,11400.7,0.0,1.0
2018-11-19,0.4,0.42,0.4,0.41,112272,4.0,4.2,4.0,4.1,11227.2,0.0,1.0
2018-11-20,0.4,0.41,0.39,0.41,129445,4.0,4.1,3.9,4.1,12944.5,0.0,1.0
2018-11-21,0.42,0.43,0.41,0.42,96688,4.2,4.3,4.1,4.2,9668.8,0.0,1.0
2018-11-23,0.4228,0.4337,0.398,0.398,80780,4.228,4.337,3.98,3.98,8078,0.0,1.0
2018-11-26,0.41,0.45,0.4,0.43,163849,4.1,4.5,4.0,4.3,16384.9,0.0,1.0
2018-11-27,0.42,0.44,0.41,0.44,191754,4.2,4.4,4.1,4.4,19175.4,0.0,1.0
2018-11-28,0.42,0.43,0.41,0.41,31324,4.2,4.3,4.1,4.1,3132.4,0.0,1.0
2018-11-29,0.43,0.44,0.41,0.41,67046,4.3,4.4,4.1,4.1,6704.6,0.0,1.0
2018-11-30,0.4135,0.44,0.4135,0.425,103495,4.135,4.4,4.135,4.25,10349.5,0.0,1.0
2018-12-03,0.43,0.45,0.41,0.42,192006,4.3,4.5,4.1,4.2,19200.6,0.0,1.0
2018-12-04,0.4,0.44,0.4,0.41,102273,4.0,4.4,4.0,4.1,10227.3,0.0,1.0
2018-12-06,0.41,0.44,0.4025,0.4025,138741,4.1,4.4,4.025,4.025,13874.1,0.0,1.0
2018-12-07,0.42,0.43,0.41,0.41,65067,4.2,4.3,4.1,4.1,6506.7,0.0,1.0
2018-12-10,0.41,0.43,0.41,0.41,60256,4.1,4.3,4.1,4.1,6025.6,0.0,1.0
2018-12-11,0.4,0.42,0.4,0.41,93829,4.0,4.2,4.0,4.1,9382.9,0.0,1.0
2018-12-12,0.4079,0.419927,0.4033,0.4033,167447,4.079,4.19927,4.033,4.033,16744.7,0.0,1.0
2018-12-13,0.42,0.44,0.41,0.41,82395,4.2,4.4,4.1,4.1,8239.5,0.0,1.0
2018-12-14,0.42,0.43,0.41,0.41,70568,4.2,4.3,4.1,4.1,7056.8,0.0,1.0
2018-12-17,0.4051,0.43,0.4025,0.41,110980,4.051,4.3,4.025,4.1,11098,0.0,1.0
2018-12-18,0.4,0.43,0.39,0.4,104806,4.0,4.3,3.9,4.0,10480.6,0.0,1.0
2018-12-19,0.3845,0.41,0.38,0.4025,198451,3.845,4.1,3.8,4.025,19845.1,0.0,1.0
2018-12-20,0.37,0.4,0.3,0.4,381274,3.7,4.0,3.0,4.0,38127.4,0.0,1.0
2018-12-21,0.31,0.38,0.31,0.36,240215,3.1,3.8,3.1,3.6,24021.5,0.0,1.0
2018-12-24,0.33,0.35,0.3,0.35,226766,3.3,3.5,3.0,3.5,22676.6,0.0,1.0
2018-12-26,0.32,0.36,0.31,0.36,266936,3.2,3.6,3.1,3.6,26693.6,0.0,1.0
2018-12-27,0.27,0.33,0.27,0.3,493825,2.7,3.3,2.7,3.0,49382.5,0.0,1.0
2018-12-28,0.3195,0.345,0.2691,0.2691,414320,3.195,3.45,2.691,2.691,41432,0.0,1.0
2018-12-31,0.3,0.32807,0.2827,0.3195,393044,3.0,3.2807,2.827,3.195,39304.4,0.0,1.0
2019-01-02,0.3249,0.3249,0.2894,0.2894,65818,3.249,3.249,2.894,2.894,6581.8,0.0,1.0
2019-01-03,0.33,0.35,0.3,0.32,97569,3.3,3.5,3.0,3.2,9756.9,0.0,1.0
2019-01-04,0.37,0.39,0.33,0.34,177908,3.7,3.9,3.3,3.4,17790.8,0.0,1.0
2019-01-07,0.38,0.39,0.35,0.39,166048,3.8,3.9,3.5,3.9,16604.8,0.0,1.0
2019-01-08,0.37,0.38,0.36,0.37,115780,3.7,3.8,3.6,3.7,11578,0.0,1.0
2019-01-09,0.38,0.39,0.37,0.39,50370,3.8,3.9,3.7,3.9,5037,0.0,1.0
2019-01-10,0.39,0.41,0.36,0.38,148010,3.9,4.1,3.6,3.8,14801,0.0,1.0
2019-01-11,0.38,0.4,0.37,0.37,61300,3.8,4.0,3.7,3.7,6130,0.0,1.0
2019-01-14,0.38,0.4,0.37,0.39,36698,3.8,4.0,3.7,3.9,3669.8,0.0,1.0
2019-01-15,0.38,0.39843,0.3742,0.3896,93571,3.8,3.9843,3.742,3.896,9357.1,0.0,1.0
2019-01-16,0.4,0.4,0.38,0.38,119655,4.0,4.0,3.8,3.8,11965.5,0.0,1.0
2019-01-17,0.4,0.42,0.39,0.39,261426,4.0,4.2,3.9,3.9,26142.6,0.0,1.0
2019-01-18,0.41,0.42,0.4,0.41,358064,4.1,4.2,4.0,4.1,35806.4,0.0,1.0
2019-01-22,0.3734,0.4114,0.3734,0.378,191885,3.734,4.114,3.734,3.78,19188.5,0.0,1.0
2019-01-23,0.39,0.4,0.38,0.38,96480,3.9,4.0,3.8,3.8,9648,0.0,1.0
2019-01-24,0.39,0.41,0.38,0.41,45343,3.9,4.1,3.8,4.1,4534.3,0.0,1.0
2019-01-25,0.39,0.4,0.38,0.39,48570,3.9,4.0,3.8,3.9,4857,0.0,1.0
2019-01-28,0.4,0.41,0.39,0.4,131032,4.0,4.1,3.9,4.0,13103.2,0.0,1.0
2019-01-29,0.43,0.46,0.42,0.42,1280702,4.3,4.6,4.2,4.2,128070.2,0.0,1.0
2019-01-30,0.42,0.43,0.4,0.42,294141,4.2,4.3,4.0,4.2,29414.1,0.0,1.0
2019-01-31,0.45,0.46,0.4095,0.44,1013992,4.5,4.6,4.095,4.4,101399.2,0.0,1.0
2019-02-01,0.43,0.46,0.4179,0.45,302421,4.3,4.6,4.179,4.5,30242.1,0.0,1.0
2019-02-04,0.44,0.45,0.42,0.43,225421,4.4,4.5,4.2,4.3,22542.1,0.0,1.0
2019-02-05,0.4306,0.45,0.421,0.435,241562,4.306,4.5,4.21,4.35,24156.2,0.0,1.0
2019-02-06,0.45,0.45,0.44,0.44,232580,4.5,4.5,4.4,4.4,23258,0.0,1.0
2019-02-07,0.43,0.46,0.42,0.46,159482,4.3,4.6,4.2,4.6,15948.2,0.0,1.0
2019-02-08,0.43,0.45,0.42,0.42,118302,4.3,4.5,4.2,4.2,11830.2,0.0,1.0
2019-02-11,0.43,0.45,0.43,0.45,148596,4.3,4.5,4.3,4.5,14859.6,0.0,1.0
2019-02-12,0.46,0.46,0.43,0.45,277367,4.6,4.6,4.3,4.5,27736.7,0.0,1.0
2019-02-13,0.42,0.46,0.41,0.43,272652,4.2,4.6,4.1,4.3,27265.2,0.0,1.0
2019-02-14,0.39,0.44,0.38,0.41,228896,3.9,4.4,3.8,4.1,22889.6,0.0,1.0
2019-02-15,0.39,0.42,0.39,0.39,271294,3.9,4.2,3.9,3.9,27129.4,0.0,1.0
2019-02-19,0.37,0.42,0.34,0.4,635115,3.7,4.2,3.4,4.0,63511.5,0.0,1.0
2019-02-20,0.35,0.39,0.35,0.38,218896,3.5,3.9,3.5,3.8,21889.6,0.0,1.0
2019-02-21,0.385,0.39655,0.3611,0.3717,302154,3.85,3.9655,3.611,3.717,30215.4,0.0,1.0
2019-02-22,0.3856,0.394,0.38,0.394,254113,3.856,3.94,3.8,3.94,25411.3,0.0,1.0
2019-02-25,0.39,0.4,0.375,0.39,228672,3.9,4.0,3.75,3.9,22867.2,0.0,1.0
2019-02-26,0.4,0.41,0.37,0.37,400734,4.0,4.1,3.7,3.7,40073.4,0.0,1.0
2019-02-27,0.4,0.41,0.38,0.41,168159,4.0,4.1,3.8,4.1,16815.9,0.0,1.0
2019-02-28,0.39,0.4,0.38,0.39,102947,3.9,4.0,3.8,3.9,10294.7,0.0,1.0
2019-03-01,0.39,0.4,0.38,0.4,100842,3.9,4.0,3.8,4.0,10084.2,0.0,1.0
2019-03-04,0.39,0.4,0.37,0.38,182563,3.9,4.0,3.7,3.8,18256.3,0.0,1.0
2019-03-05,0.38,0.4,0.38,0.4,52039,3.8,4.0,3.8,4.0,5203.9,0.0,1.0
2019-03-06,0.38,0.39,0.38,0.38,25703,3.8,3.9,3.8,3.8,2570.3,0.0,1.0
2019-03-07,0.38,0.39,0.37,0.38,63919,3.8,3.9,3.7,3.8,6391.9,0.0,1.0
2019-03-08,0.371,0.39,0.37,0.385,101859,3.71,3.9,3.7,3.85,10185.9,0.0,1.0
2019-03-11,0.38,0.38,0.37,0.37,51711,3.8,3.8,3.7,3.7,5171.1,0.0,1.0
2019-03-12,0.38,0.39,0.38,0.39,96365,3.8,3.9,3.8,3.9,9636.5,0.0,1.0
2019-03-13,0.39,0.39,0.37,0.37,44947,3.9,3.9,3.7,3.7,4494.7,0.0,1.0
2019-03-14,0.372,0.3899,0.372,0.3865,73639,3.72,3.899,3.72,3.865,7363.9,0.0,1.0
2019-03-15,0.38,0.383,0.354,0.372,68524,3.8,3.83,3.54,3.72,6852.4,0.0,1.0
2019-03-18,0.38,0.39,0.38,0.38,103931,3.8,3.9,3.8,3.8,10393.1,0.0,1.0
2019-03-19,0.375,0.384,0.375,0.384,65258,3.75,3.84,3.75,3.84,6525.8,0.0,1.0
2019-03-20,0.3843,0.3899,0.375,0.375,114269,3.843,3.899,3.75,3.75,11426.9,0.0,1.0
2019-03-21,0.37,0.39,0.34,0.39,167801,3.7,3.9,3.4,3.9,16780.1,0.0,1.0
2019-03-22,0.38,0.39,0.36,0.39,52167,3.8,3.9,3.6,3.9,5216.7,0.0,1.0
2019-03-25,0.37,0.38,0.37,0.38,60494,3.7,3.8,3.7,3.8,6049.4,0.0,1.0
2019-03-26,0.37,0.38,0.36,0.37,39900,3.7,3.8,3.6,3.7,3990,0.0,1.0
2019-03-27,0.36,0.38,0.36,0.36,65996,3.6,3.8,3.6,3.6,6599.6,0.0,1.0
2019-03-28,0.38,0.38,0.37,0.37,74706,3.8,3.8,3.7,3.7,7470.6,0.0,1.0
2019-03-29,0.365,0.38,0.365,0.38,110639,3.65,3.8,3.65,3.8,11063.9,0.0,1.0
2019-04-01,0.39,0.39,0.37,0.37,48859,3.9,3.9,3.7,3.7,4885.9,0.0,1.0
2019-04-02,0.39,0.39,0.37,0.39,53581,3.9,3.9,3.7,3.9,5358.1,0.0,1.0
2019-04-03,0.37,0.38,0.37,0.38,62211,3.7,3.8,3.7,3.8,6221.1,0.0,1.0
2019-04-04,0.3726,0.38,0.3726,0.38,204330,3.726,3.8,3.726,3.8,20433,0.0,1.0
2019-04-05,0.3765,0.379,0.37,0.3726,54909,3.765,3.79,3.7,3.726,5490.9,0.0,1.0
2019-04-08,0.38,0.39,0.38,0.39,132737,3.8,3.9,3.8,3.9,13273.7,0.0,1.0
2019-04-09,0.39,0.41,0.38,0.38,320090,3.9,4.1,3.8,3.8,32009,0.0,1.0
2019-04-10,0.4,0.41,0.4,0.41,83006,4.0,4.1,4.0,4.1,8300.6,0.0,1.0
2019-04-11,0.41,0.41,0.39,0.41,172204,4.1,4.1,3.9,4.1,17220.4,0.0,1.0
2019-04-12,0.4,0.41,0.39,0.4,85139,4.0,4.1,3.9,4.0,8513.9,0.0,1.0
2019-04-15,0.39,0.41,0.38,0.41,114740,3.9,4.1,3.8,4.1,11474,0.0,1.0
2019-04-16,0.3989,0.4,0.385,0.386,72986,3.989,4.0,3.85,3.86,7298.6,0.0,1.0
2019-04-17,0.39,0.4,0.39,0.4,74899,3.9,4.0,3.9,4.0,7489.9,0.0,1.0
2019-04-18,0.39,0.4,0.38,0.39,43469,3.9,4.0,3.8,3.9,4346.9,0.0,1.0
2019-04-22,0.39,0.4,0.38,0.4,51838,3.9,4.0,3.8,4.0,5183.8,0.0,1.0
2019-04-23,0.42,0.44,0.39,0.39,679593,4.2,4.4,3.9,3.9,67959.3,0.0,1.0
2019-04-24,0.42,0.43,0.41,0.43,147050,4.2,4.3,4.1,4.3,14705,0.0,1.0
2019-04-25,0.43,0.45,0.42,0.43,333222,4.3,4.5,4.2,4.3,33322.2,0.0,1.0
2019-04-26,0.4351,0.4389,0.41,0.41,136094,4.351,4.389,4.1,4.1,13609.4,0.0,1.0
2019-04-29,0.43,0.44,0.4183,0.44,146436,4.3,4.4,4.183,4.4,14643.6,0.0,1.0
2019-04-30,0.41,0.43,0.41,0.43,99537,4.1,4.3,4.1,4.3,9953.7,0.0,1.0
2019-05-01,0.42,0.42,0.4,0.41,53558,4.2,4.2,4.0,4.1,5355.8,0.0,1.0
2019-05-02,0.39,0.42,0.39,0.41,68849,3.9,4.2,3.9,4.1,6884.9,0.0,1.0
2019-05-03,0.4,0.42,0.39,0.39,77125,4.0,4.2,3.9,3.9,7712.5,0.0,1.0
2019-05-06,0.41,0.43,0.4,0.4,40918,4.1,4.3,4.0,4.0,4091.8,0.0,1.0
2019-05-07,0.42,0.43,0.4,0.43,101826,4.2,4.3,4.0,4.3,10182.6,0.0,1.0
2019-05-08,0.41,0.43,0.4,0.42,63261,4.1,4.3,4.0,4.2,6326.1,0.0,1.0
2019-05-09,0.43,0.43,0.4,0.4,395604,4.3,4.3,4.0,4.0,39560.4,0.0,1.0
2019-05-10,0.44,0.45,0.42,0.44,374535,4.4,4.5,4.2,4.4,37453.5,0.0,1.0
2019-05-13,0.42,0.45,0.41,0.44,115827,4.2,4.5,4.1,4.4,11582.7,0.0,1.0
2019-05-14,0.43,0.45,0.43,0.43,249379,4.3,4.5,4.3,4.3,24937.9,0.0,1.0
2019-05-15,0.44,0.45,0.43,0.43,27636,4.4,4.5,4.3,4.3,2763.6,0.0,1.0
2019-05-16,0.44,0.44,0.42,0.44,41916,4.4,4.4,4.2,4.4,4191.6,0.0,1.0
2019-05-17,0.45,0.46,0.43,0.44,224079,4.5,4.6,4.3,4.4,22407.9,0.0,1.0
2019-05-20,0.4394,0.46,0.4247,0.46,364420,4.394,4.6,4.247,4.6,36442,0.0,1.0
2019-05-21,0.44,0.45,0.43,0.45,219812,4.4,4.5,4.3,4.5,21981.2,0.0,1.0
2019-05-22,0.46,0.5,0.43,0.45,475301,4.6,5.0,4.3,4.5,47530.1,0.0,1.0
2019-05-23,0.47,0.49,0.46,0.46,264135,4.7,4.9,4.6,4.6,26413.5,0.0,1.0
2019-05-24,0.47,0.49,0.46,0.49,216676,4.7,4.9,4.6,4.9,21667.6,0.0,1.0
2019-05-28,0.45,0.48,0.45,0.46,216214,4.5,4.8,4.5,4.6,21621.4,0.0,1.0
2019-05-29,0.44,0.47,0.43,0.46,134937,4.4,4.7,4.3,4.6,13493.7,0.0,1.0
2019-05-30,0.46,0.47,0.44,0.45,165444,4.6,4.7,4.4,4.5,16544.4,0.0,1.0
2019-05-31,0.46,0.47,0.44,0.47,137575,4.6,4.7,4.4,4.7,13757.5,0.0,1.0
2019-06-03,0.45,0.46,0.43,0.46,115459,4.5,4.6,4.3,4.6,11545.9,0.0,1.0
2019-06-04,0.4228,0.45,0.4,0.447,302167,4.228,4.5,4.0,4.47,30216.7,0.0,1.0
2019-06-05,0.44,0.46,0.41,0.41,88057,4.4,4.6,4.1,4.1,8805.7,0.0,1.0
2019-06-06,0.43,0.46,0.41,0.46,128258,4.3,4.6,4.1,4.6,12825.8,0.0,1.0
2019-06-07,0.3982,0.44,0.39,0.434,212834,3.982,4.4,3.9,4.34,21283.4,0.0,1.0
2019-06-10,0.3999,0.419,0.38,0.38,189904,3.999,4.19,3.8,3.8,18990.4,0.0,1.0
2019-06-11,0.41,0.42,0.39,0.39,42579,4.1,4.2,3.9,3.9,4257.9,0.0,1.0
2019-06-12,0.42,0.44,0.4,0.41,60367,4.2,4.4,4.0,4.1,6036.7,0.0,1.0
2019-06-13,0.43,0.43,0.42,0.43,49242,4.3,4.3,4.2,4.3,4924.2,0.0,1.0
2019-06-14,0.44,0.44,0.42,0.43,16343,4.4,4.4,4.2,4.3,1634.3,0.0,1.0
2019-06-17,0.4281,0.44,0.4281,0.43,22629,4.281,4.4,4.281,4.3,2262.9,0.0,1.0
2019-06-18,0.43,0.44,0.41,0.43,57989,4.3,4.4,4.1,4.3,5798.9,0.0,1.0
2019-06-19,0.4199,0.435,0.414,0.414,48994,4.199,4.35,4.14,4.14,4899.4,0.0,1.0
2019-06-20,0.42,0.44,0.414,0.4201,95458,4.2,4.4,4.14,4.201,9545.8,0.0,1.0
2019-06-21,0.44,0.44,0.4101,0.4198,96563,4.4,4.4,4.101,4.198,9656.3,0.0,1.0
2019-06-24,0.41,0.42,0.41,0.42,34829,4.1,4.2,4.1,4.2,3482.9,0.0,1.0
2019-06-25,0.42,0.44,0.4,0.4,418416,4.2,4.4,4.0,4.0,41841.6,0.0,1.0
2019-06-26,0.42,0.44,0.41,0.43,55566,4.2,4.4,4.1,4.3,5556.6,0.0,1.0
2019-06-27,0.42,0.44,0.41,0.42,42837,4.2,4.4,4.1,4.2,4283.7,0.0,1.0
2019-06-28,0.41,0.42,0.41,0.41,51054,4.1,4.2,4.1,4.1,5105.4,0.0,1.0
2019-07-01,0.4102,0.424,0.41,0.41,55799,4.102,4.24,4.1,4.1,5579.9,0.0,1.0
2019-07-02,0.42,0.42,0.41,0.42,51460,4.2,4.2,4.1,4.2,5146,0.0,1.0
2019-07-03,0.421,0.4232,0.407,0.422,35251,4.21,4.232,4.07,4.22,3525.1,0.0,1.0
2019-07-05,0.41,0.42,0.41,0.41,192022,4.1,4.2,4.1,4.1,19202.2,0.0,1.0
2019-07-08,0.41,0.42,0.4,0.41,94586,4.1,4.2,4.0,4.1,9458.6,0.0,1.0
2019-07-09,0.41,0.42,0.4,0.42,41821,4.1,4.2,4.0,4.2,4182.1,0.0,1.0
2019-07-10,0.4,0.42,0.4,0.4,47431,4.0,4.2,4.0,4.0,4743.1,0.0,1.0
2019-07-11,0.42,0.42,0.41,0.41,46321,4.2,4.2,4.1,4.1,4632.1,0.0,1.0
2019-07-12,0.41,0.42,0.41,0.41,77022,4.1,4.2,4.1,4.1,7702.2,0.0,1.0
2019-07-15,0.41,0.43,0.4,0.43,61721,4.1,4.3,4.0,4.3,6172.1,0.0,1.0
2019-07-16,0.41,0.42,0.41,0.41,81479,4.1,4.2,4.1,4.1,8147.9,0.0,1.0
2019-07-17,0.4134,0.421,0.406,0.406,38416,4.134,4.21,4.06,4.06,3841.6,0.0,1.0
2019-07-18,0.41,0.42,0.4,0.42,91594,4.1,4.2,4.0,4.2,9159.4,0.0,1.0
2019-07-19,0.41,0.42,0.4,0.41,43697,4.1,4.2,4.0,4.1,4369.7,0.0,1.0
2019-07-22,0.4,0.42,0.35,0.42,107117,4.0,4.2,3.5,4.2,10711.7,0.0,1.0
2019-07-23,0.4,0.41,0.35,0.4,196934,4.0,4.1,3.5,4.0,19693.4,0.0,1.0
2019-07-24,0.38,0.4,0.36,0.36,39901,3.8,4.0,3.6,3.6,3990.1,0.0,1.0
2019-07-25,0.38,0.39,0.37,0.38,147573,3.8,3.9,3.7,3.8,14757.3,0.0,1.0
2019-07-26,0.37,0.39,0.36,0.36,51929,3.7,3.9,3.6,3.6,5192.9,0.0,1.0
2019-07-29,0.37,0.39,0.36,0.37,93639,3.7,3.9,3.6,3.7,9363.9,0.0,1.0
2019-07-30,0.38,0.39,0.37,0.37,101636,3.8,3.9,3.7,3.7,10163.6,0.0,1.0
2019-07-31,0.37,0.4,0.37,0.39,108524,3.7,4.0,3.7,3.9,10852.4,0.0,1.0
2019-08-01,0.38,0.4,0.38,0.38,23862,3.8,4.0,3.8,3.8,2386.2,0.0,1.0
2019-08-02,0.38,0.4,0.34,0.38,98750,3.8,4.0,3.4,3.8,9875,0.0,1.0
2019-08-05,0.38,0.38,0.34,0.36,144183,3.8,3.8,3.4,3.6,14418.3,0.0,1.0
2019-08-06,0.35,0.38,0.34,0.36,241759,3.5,3.8,3.4,3.6,24175.9,0.0,1.0
2019-08-07,0.3474,0.379,0.341,0.36,105700,3.474,3.79,3.41,3.6,10570,0.0,1.0
2019-08-08,0.36,0.38,0.36,0.36,67479,3.6,3.8,3.6,3.6,6747.9,0.0,1.0
2019-08-09,0.35,0.37,0.35,0.35,130503,3.5,3.7,3.5,3.5,13050.3,0.0,1.0
2019-08-12,0.35,0.36,0.34,0.35,48289,3.5,3.6,3.4,3.5,4828.9,0.0,1.0
2019-08-13,0.33,0.35,0.31,0.35,320158,3.3,3.5,3.1,3.5,32015.8,0.0,1.0
2019-08-14,0.33,0.34,0.33,0.33,214824,3.3,3.4,3.3,3.3,21482.4,0.0,1.0
2019-08-15,0.32,0.33,0.31,0.33,55493,3.2,3.3,3.1,3.3,5549.3,0.0,1.0
2019-08-16,0.33,0.335,0.312,0.3317,153959,3.3,3.35,3.12,3.317,15395.9,0.0,1.0
2019-08-19,0.33,0.34,0.32,0.34,95006,3.3,3.4,3.2,3.4,9500.6,0.0,1.0
2019-08-20,0.34,0.34,0.32,0.32,190701,3.4,3.4,3.2,3.2,19070.1,0.0,1.0
2019-08-21,0.34,0.34,0.33,0.34,164462,3.4,3.4,3.3,3.4,16446.2,0.0,1.0
2019-08-22,0.38,0.39,0.33,0.34,665930,3.8,3.9,3.3,3.4,66593,0.0,1.0
2019-08-23,0.35,0.39,0.33,0.39,56021,3.5,3.9,3.3,3.9,5602.1,0.0,1.0
2019-08-26,0.36,0.38,0.34,0.35,183195,3.6,3.8,3.4,3.5,18319.5,0.0,1.0
2019-08-27,0.32,0.36,0.32,0.35,155363,3.2,3.6,3.2,3.5,15536.3,0.0,1.0
2019-08-28,0.32,0.33,0.32,0.33,123000,3.2,3.3,3.2,3.3,12300,0.0,1.0
2019-08-29,0.32,0.33,0.32,0.32,48258,3.2,3.3,3.2,3.2,4825.8,0.0,1.0
2019-08-30,0.33,0.34,0.33,0.33,59726,3.3,3.4,3.3,3.3,5972.6,0.0,1.0
2019-09-03,0.33,0.33,0.33,0.33,58197,3.3,3.3,3.3,3.3,5819.7,0.0,1.0
2019-09-04,0.33,0.3347,0.325,0.325,50054,3.3,3.347,3.25,3.25,5005.4,0.0,1.0
2019-09-05,0.32,0.33,0.31,0.33,149488,3.2,3.3,3.1,3.3,14948.8,0.0,1.0
2019-09-06,0.32,0.33,0.31,0.32,89724,3.2,3.3,3.1,3.2,8972.4,0.0,1.0
2019-09-09,0.3138,0.325,0.3113,0.325,78534,3.138,3.25,3.113,3.25,7853.4,0.0,1.0
2019-09-10,0.32,0.33,0.31,0.31,80303,3.2,3.3,3.1,3.1,8030.3,0.0,1.0
2019-09-11,0.33,0.34,0.31,0.32,87321,3.3,3.4,3.1,3.2,8732.1,0.0,1.0
2019-09-12,0.31,0.33,0.31,0.32,156741,3.1,3.3,3.1,3.2,15674.1,0.0,1.0
2019-09-13,0.31,0.33,0.31,0.33,33289,3.1,3.3,3.1,3.3,3328.9,0.0,1.0
2019-09-16,0.31,0.33,0.31,0.32,155602,3.1,3.3,3.1,3.2,15560.2,0.0,1.0
2019-09-17,0.31,0.32,0.31,0.31,94684,3.1,3.2,3.1,3.1,9468.4,0.0,1.0
2019-09-18,0.37,0.38,0.31,0.33,1236481,3.7,3.8,3.1,3.3,123648.1,0.0,1.0
2019-09-19,0.37,0.37,0.35,0.35,176192,3.7,3.7,3.5,3.5,17619.2,0.0,1.0
2019-09-20,0.37,0.37,0.35,0.37,200468,3.7,3.7,3.5,3.7,20046.8,0.0,1.0
2019-09-23,0.4,0.4,0.35,0.36,460136,4.0,4.0,3.5,3.6,46013.6,0.0,1.0
2019-09-24,0.41,0.42,0.36,0.4,621348,4.1,4.2,3.6,4.0,62134.8,0.0,1.0
2019-09-25,0.36,0.41,0.35,0.4,365367,3.6,4.1,3.5,4.0,36536.7,0.0,1.0
2019-09-26,0.35,0.36,0.32,0.35,173634,3.5,3.6,3.2,3.5,17363.4,0.0,1.0
2019-09-27,0.34,0.36,0.34,0.34,124533,3.4,3.6,3.4,3.4,12453.3,0.0,1.0
2019-09-30,0.32,0.34,0.32,0.34,104358,3.2,3.4,3.2,3.4,10435.8,0.0,1.0
2019-10-01,0.32,0.34,0.31,0.34,98539,3.2,3.4,3.1,3.4,9853.9,0.0,1.0
2019-10-02,0.31,0.33,0.31,0.32,36825,3.1,3.3,3.1,3.2,3682.5,0.0,1.0
2019-10-03,0.32,0.34,0.31,0.31,106757,3.2,3.4,3.1,3.1,10675.7,0.0,1.0
2019-10-04,0.33,0.33,0.31,0.32,123939,3.3,3.3,3.1,3.2,12393.9,0.0,1.0
2019-10-07,0.32,0.33,0.32,0.33,36335,3.2,3.3,3.2,3.3,3633.5,0.0,1.0
2019-10-08,0.32,0.33,0.32,0.32,53962,3.2,3.3,3.2,3.2,5396.2,0.0,1.0
2019-10-09,0.31,0.33,0.31,0.32,46340,3.1,3.3,3.1,3.2,4634,0.0,1.0
2019-10-10,0.31,0.32,0.31,0.31,79935,3.1,3.2,3.1,3.1,7993.5,0.0,1.0
2019-10-11,0.32,0.32,0.31,0.31,95527,3.2,3.2,3.1,3.1,9552.7,0.0,1.0
2019-10-14,0.32,0.33,0.31,0.33,71802,3.2,3.3,3.1,3.3,7180.2,0.0,1.0
2019-10-15,0.31,0.32,0.31,0.32,47180,3.1,3.2,3.1,3.2,4718,0.0,1.0
2019-10-16,0.3173,0.318,0.31,0.3102,48183,3.173,3.18,3.1,3.102,4818.3,0.0,1.0
2019-10-17,0.31,0.33,0.31,0.32,127700,3.1,3.3,3.1,3.2,12770,0.0,1.0
2019-10-18,0.31,0.33,0.31,0.33,34742,3.1,3.3,3.1,3.3,3474.2,0.0,1.0
2019-10-21,0.32,0.32,0.31,0.32,22421,3.2,3.2,3.1,3.2,2242.1,0.0,1.0
2019-10-22,0.31,0.32,0.31,0.31,55570,3.1,3.2,3.1,3.1,5557,0.0,1.0
2019-10-23,0.31,0.31,0.29,0.31,165834,3.1,3.1,2.9,3.1,16583.4,0.0,1.0
2019-10-24,0.3,0.32,0.29,0.32,59796,3.0,3.2,2.9,3.2,5979.6,0.0,1.0
2019-10-25,0.3068,0.3095,0.3,0.3095,40839,3.068,3.095,3.0,3.095,4083.9,0.0,1.0
2019-10-28,0.307,0.31,0.2965,0.3095,64765,3.07,3.1,2.965,3.095,6476.5,0.0,1.0
2019-10-29,0.31,0.31,0.31,0.31,41747,3.1,3.1,3.1,3.1,4174.7,0.0,1.0
2019-10-30,0.31,0.31,0.3,0.31,107174,3.1,3.1,3.0,3.1,10717.4,0.0,1.0
2019-10-31,0.31,0.33,0.3,0.31,107204,3.1,3.3,3.0,3.1,10720.4,0.0,1.0
2019-11-01,0.3114,0.32,0.31,0.31,35256,3.114,3.2,3.1,3.1,3525.6,0.0,1.0
2019-11-04,0.33,0.34,0.32,0.32,232637,3.3,3.4,3.2,3.2,23263.7,0.0,1.0
2019-11-05,0.34,0.34,0.32,0.34,173615,3.4,3.4,3.2,3.4,17361.5,0.0,1.0
2019-11-06,0.329,0.34,0.329,0.34,94474,3.29,3.4,3.29,3.4,9447.4,0.0,1.0
2019-11-07,0.31,0.33,0.31,0.33,62759,3.1,3.3,3.1,3.3,6275.9,0.0,1.0
2019-11-08,0.3299,0.33,0.31,0.31,59994,3.299,3.3,3.1,3.1,5999.4,0.0,1.0
2019-11-11,0.35,0.35,0.32,0.33,106487,3.5,3.5,3.2,3.3,10648.7,0.0,1.0
2019-11-12,0.34,0.35,0.31,0.34,160908,3.4,3.5,3.1,3.4,16090.8,0.0,1.0
2019-11-13,0.37,0.42,0.37,0.4,777338,3.7,4.2,3.7,4.0,77733.8,0.0,1.0
2019-11-14,0.39,0.4,0.37,0.38,889413,3.9,4.0,3.7,3.8,88941.3,0.0,1.0
2019-11-15,0.39,0.39,0.38,0.39,348924,3.9,3.9,3.8,3.9,34892.4,0.0,1.0
2019-11-18,0.39,0.41,0.38,0.38,253483,3.9,4.1,3.8,3.8,25348.3,0.0,1.0
2019-11-19,0.39,0.4,0.37,0.38,235987,3.9,4.0,3.7,3.8,23598.7,0.0,1.0
2019-11-20,0.39,0.42,0.39,0.39,507510,3.9,4.2,3.9,3.9,50751,0.0,1.0
2019-11-21,0.41,0.41,0.39,0.39,307622,4.1,4.1,3.9,3.9,30762.2,0.0,1.0
2019-11-22,0.41,0.43,0.4,0.4,492073,4.1,4.3,4.0,4.0,49207.3,0.0,1.0
2019-11-25,0.45,0.46,0.4,0.4,763430,4.5,4.6,4.0,4.0,76343,0.0,1.0
2019-11-26,0.47,0.49,0.45,0.45,665468,4.7,4.9,4.5,4.5,66546.8,0.0,1.0
2019-11-27,0.53,0.53,0.48,0.5,1151055,5.3,5.3,4.8,5.0,115105.5,0.0,1.0
2019-11-29,0.6,0.63,0.53,0.55,1557347,6.0,6.3,5.3,5.5,155734.7,0.0,1.0
2019-12-02,0.64,0.78,0.61,0.7,2945272,6.4,7.8,6.1,7.0,294527.2,0.0,1.0
2019-12-03,0.6,0.64,0.59,0.63,650300,6.0,6.4,5.9,6.3,65030,0.0,1.0
2019-12-04,0.6,0.63,0.51,0.6,552150,6.0,6.3,5.1,6.0,55215,0.0,1.0
2019-12-05,0.59,0.62,0.56,0.62,351666,5.9,6.2,5.6,6.2,35166.6,0.0,1.0
2019-12-06,0.6,0.62,0.56,0.57,330934,6.0,6.2,5.6,5.7,33093.4,0.0,1.0
2019-12-09,0.68,0.69,0.6,0.61,772409,6.8,6.9,6.0,6.1,77240.9,0.0,1.0
2019-12-10,0.69,0.7,0.65,0.69,725443,6.9,7.0,6.5,6.9,72544.3,0.0,1.0
2019-12-11,0.62,0.7,0.61,0.7,498872,6.2,7.0,6.1,7.0,49887.2,0.0,1.0
2019-12-12,0.65,0.65,0.62,0.62,310027,6.5,6.5,6.2,6.2,31002.7,0.0,1.0
2019-12-13,0.66,0.68,0.62,0.64,349201,6.6,6.8,6.2,6.4,34920.1,0.0,1.0
2019-12-16,0.64,0.69,0.63,0.66,240170,6.4,6.9,6.3,6.6,24017,0.0,1.0
2019-12-17,0.61,0.66,0.61,0.66,246773,6.1,6.6,6.1,6.6,24677.3,0.0,1.0
2019-12-18,0.62,0.64,0.6,0.6,191179,6.2,6.4,6.0,6.0,19117.9,0.0,1.0
2019-12-19,0.59,0.63,0.58,0.62,283343,5.9,6.3,5.8,6.2,28334.3,0.0,1.0
2019-12-20,0.6,0.6,0.57,0.59,239881,6.0,6.0,5.7,5.9,23988.1,0.0,1.0
2019-12-23,0.58,0.59,0.55,0.59,353781,5.8,5.9,5.5,5.9,35378.1,0.0,1.0
2019-12-24,0.59,0.61,0.58,0.58,183110,5.9,6.1,5.8,5.8,18311,0.0,1.0
2019-12-26,0.61,0.62,0.58,0.62,270436,6.1,6.2,5.8,6.2,27043.6,0.0,1.0
2019-12-27,0.61,0.63,0.59,0.62,239752,6.1,6.3,5.9,6.2,23975.2,0.0,1.0
2019-12-30,0.63,0.65,0.62,0.62,327223,6.3,6.5,6.2,6.2,32722.3,0.0,1.0
2019-12-31,0.62,0.64,0.61,0.61,273471,6.2,6.4,6.1,6.1,27347.1,0.0,1.0
2020-01-02,0.62,0.64,0.61,0.62,177196,6.2,6.4,6.1,6.2,17719.6,0.0,1.0
2020-01-03,0.6155,0.6349,0.615,0.62,187624,6.155,6.349,6.15,6.2,18762.4,0.0,1.0
2020-01-06,0.6,0.62,0.6,0.62,210205,6.0,6.2,6.0,6.2,21020.5,0.0,1.0
2020-01-07,0.61,0.62,0.6,0.6,136918,6.1,6.2,6.0,6.0,13691.8,0.0,1.0
2020-01-08,0.82,0.85,0.61,0.62,3377986,8.2,8.5,6.1,6.2,337798.6,0.0,1.0
2020-01-09,0.72,0.82,0.67,0.8,1177496,7.2,8.2,6.7,8.0,117749.6,0.0,1.0
2020-01-10,0.72,0.78,0.7,0.7,452179,7.2,7.8,7.0,7.0,45217.9,0.0,1.0
2020-01-13,0.69,0.73,0.68,0.72,519259,6.9,7.3,6.8,7.2,51925.9,0.0,1.0
2020-01-14,0.7,0.72,0.69,0.7,229728,7.0,7.2,6.9,7.0,22972.8,0.0,1.0
2020-01-15,0.8,0.81,0.7,0.7,1139577,8.0,8.1,7.0,7.0,113957.7,0.0,1.0
2020-01-16,0.84,0.85,0.76,0.8,1080879,8.4,8.5,7.6,8.0,108087.9,0.0,1.0
2020-01-17,0.88,1.01,0.83,0.86,2735914,8.8,10.1,8.3,8.6,273591.4,0.0,1.0
2020-01-21,0.99,0.99,0.89,0.9,961525,9.9,9.9,8.9,9.0,96152.5,0.0,1.0
2020-01-22,0.95,1.0,0.93,0.98,990335,9.5,10.0,9.3,9.8,99033.5,0.0,1.0
2020-01-23,0.84,0.89,0.73,0.89,1096735,8.4,8.9,7.3,8.9,109673.5,0.0,1.0
2020-01-24,0.84,0.88,0.83,0.84,410306,8.4,8.8,8.3,8.4,41030.6,0.0,1.0
2020-01-27,0.9,0.99,0.83,0.99,1407575,9.0,9.9,8.3,9.9,140757.5,0.0,1.0
2020-01-28,0.89,0.95,0.89,0.92,489729,8.9,9.5,8.9,9.2,48972.9,0.0,1.0
2020-01-29,0.89,0.93,0.88,0.91,521044,8.9,9.3,8.8,9.1,52104.4,0.0,1.0
2020-01-30,0.84,0.91,0.83,0.91,241697,8.4,9.1,8.3,9.1,24169.7,0.0,1.0
2020-01-31,0.8,0.89,0.8,0.85,419741,8.0,8.9,8.0,8.5,41974.1,0.0,1.0
2020-02-03,0.81,0.83,0.8,0.8,213383,8.1,8.3,8.0,8.0,21338.3,0.0,1.0
2020-02-04,0.85,0.89,0.81,0.81,383897,8.5,8.9,8.1,8.1,38389.7,0.0,1.0
2020-02-05,0.84,0.89,0.83,0.89,195282,8.4,8.9,8.3,8.9,19528.2,0.0,1.0
2020-02-06,0.91,0.92,0.84,0.86,477454,9.1,9.2,8.4,8.6,47745.4,0.0,1.0
2020-02-07,0.91,0.94,0.88,0.92,382347,9.1,9.4,8.8,9.2,38234.7,0.0,1.0
2020-02-10,0.99,1.06,0.93,0.95,1760991,9.9,10.6,9.3,9.5,176099.1,0.0,1.0
2020-02-11,0.98,1.03,0.95,1.0,1152078,9.8,10.3,9.5,10.0,115207.8,0.0,1.0
2020-02-12,0.93,1.0,0.9,1.0,887417,9.3,10.0,9.0,10.0,88741.7,0.0,1.0
2020-02-13,0.93,0.96,0.91,0.92,590209,9.3,9.6,9.1,9.2,59020.9,0.0,1.0
2020-02-14,0.92,0.97,0.92,0.94,639658,9.2,9.7,9.2,9.4,63965.8,0.0,1.0
2020-02-18,0.96,0.99,0.92,0.92,620467,9.6,9.9,9.2,9.2,62046.7,0.0,1.0
2020-02-19,0.86,0.98,0.81,0.96,924384,8.6,9.8,8.1,9.6,92438.4,0.0,1.0
2020-02-20,0.88,0.9,0.85,0.89,412075,8.8,9.0,8.5,8.9,41207.5,0.0,1.0
2020-02-21,0.87,0.91,0.85,0.88,348608,8.7,9.1,8.5,8.8,34860.8,0.0,1.0
2020-02-24,0.83,0.86,0.79,0.83,491125,8.3,8.6,7.9,8.3,49112.5,0.0,1.0
2020-02-25,0.81,0.85,0.8,0.83,254824,8.1,8.5,8.0,8.3,25482.4,0.0,1.0
2020-02-26,0.8297,0.845,0.8001,0.81,329881,8.297,8.45,8.001,8.1,32988.1,0.0,1.0
2020-02-27,0.77,0.83,0.75,0.78,719607,7.7,8.3,7.5,7.8,71960.7,0.0,1.0
2020-02-28,0.74,0.77,0.7,0.72,670592,7.4,7.7,7.0,7.2,67059.2,0.0,1.0
2020-03-02,0.7334,0.759,0.701,0.74,580350,7.334,7.59,7.01,7.4,58035,0.0,1.0
2020-03-03,0.76,0.76,0.71,0.75,448652,7.6,7.6,7.1,7.5,44865.2,0.0,1.0
2020-03-04,0.78,0.79,0.73,0.77,406581,7.8,7.9,7.3,7.7,40658.1,0.0,1.0
2020-03-05,0.761,0.778,0.75,0.778,125125,7.61,7.78,7.5,7.78,12512.5,0.0,1.0
2020-03-06,0.72,0.76,0.7,0.71,549777,7.2,7.6,7.0,7.1,54977.7,0.0,1.0
2020-03-09,0.66,0.7,0.63,0.7,668394,6.6,7.0,6.3,7.0,66839.4,0.0,1.0
2020-03-10,0.68,0.71,0.63,0.67,480485,6.8,7.1,6.3,6.7,48048.5,0.0,1.0
2020-03-11,0.67,0.7,0.65,0.7,254512,6.7,7.0,6.5,7.0,25451.2,0.0,1.0
2020-03-12,0.61,0.65,0.53,0.64,974617,6.1,6.5,5.3,6.4,97461.7,0.0,1.0
2020-03-13,0.62,0.63,0.59,0.62,339906,6.2,6.3,5.9,6.2,33990.6,0.0,1.0
2020-03-16,0.57,0.6,0.53,0.57,424888,5.7,6.0,5.3,5.7,42488.8,0.0,1.0
2020-03-17,0.56,0.58,0.54,0.54,461601,5.6,5.8,5.4,5.4,46160.1,0.0,1.0
2020-03-18,0.5496,0.57,0.535,0.56,301830,5.496,5.7,5.35,5.6,30183,0.0,1.0
2020-03-19,0.55,0.58,0.54,0.56,273708,5.5,5.8,5.4,5.6,27370.8,0.0,1.0
2020-03-20,0.57,0.59,0.55,0.55,331698,5.7,5.9,5.5,5.5,33169.8,0.0,1.0
2020-03-23,0.57,0.6,0.51,0.58,299589,5.7,6.0,5.1,5.8,29958.9,0.0,1.0
2020-03-24,0.54,0.59,0.52,0.59,427562,5.4,5.9,5.2,5.9,42756.2,0.0,1.0
2020-03-25,0.55,0.58,0.53,0.55,399609,5.5,5.8,5.3,5.5,39960.9,0.0,1.0
2020-03-26,0.57,0.59,0.55,0.57,234299,5.7,5.9,5.5,5.7,23429.9,0.0,1.0
2020-03-27,0.55,0.59,0.54,0.58,100188,5.5,5.9,5.4,5.8,10018.8,0.0,1.0
2020-03-30,0.53,0.57,0.52,0.57,271343,5.3,5.7,5.2,5.7,27134.3,0.0,1.0
2020-03-31,0.53,0.55,0.53,0.53,142553,5.3,5.5,5.3,5.3,14255.3,0.0,1.0
2020-04-01,0.53,0.55,0.46,0.54,380803,5.3,5.5,4.6,5.4,38080.3,0.0,1.0
2020-04-02,0.53,0.56,0.52,0.53,263856,5.3,5.6,5.2,5.3,26385.6,0.0,1.0
2020-04-03,0.51,0.56,0.45,0.54,269774,5.1,5.6,4.5,5.4,26977.4,0.0,1.0
2020-04-06,0.5,0.51,0.46,0.51,361066,5.0,5.1,4.6,5.1,36106.6,0.0,1.0
2020-04-07,0.47,0.5,0.46,0.5,394806,4.7,5.0,4.6,5.0,39480.6,0.0,1.0
2020-04-08,0.48,0.5,0.46,0.48,223650,4.8,5.0,4.6,4.8,22365,0.0,1.0
2020-04-09,0.51,0.55,0.46,0.5,435070,5.1,5.5,4.6,5.0,43507,0.0,1.0
2020-04-13,0.52,0.55,0.52,0.55,175668,5.2,5.5,5.2,5.5,17566.8,0.0,1.0
2020-04-14,0.55,0.56,0.43,0.52,498039,5.5,5.6,4.3,5.2,49803.9,0.0,1.0
2020-04-15,0.54,0.56,0.53,0.55,144714,5.4,5.6,5.3,5.5,14471.4,0.0,1.0
2020-04-16,0.55,0.59,0.54,0.54,318536,5.5,5.9,5.4,5.4,31853.6,0.0,1.0
2020-04-17,0.55,0.58,0.55,0.58,208246,5.5,5.8,5.5,5.8,20824.6,0.0,1.0
2020-04-20,0.58,0.59,0.55,0.56,216940,5.8,5.9,5.5,5.6,21694,0.0,1.0
2020-04-21,0.59,0.6,0.56,0.57,416475,5.9,6.0,5.6,5.7,41647.5,0.0,1.0
2020-04-22,0.61,0.63,0.59,0.59,294545,6.1,6.3,5.9,5.9,29454.5,0.0,1.0
2020-04-23,0.62,0.69,0.62,0.65,383086,6.2,6.9,6.2,6.5,38308.6,0.0,1.0
2020-04-24,0.65,0.66,0.63,0.65,232537,6.5,6.6,6.3,6.5,23253.7,0.0,1.0
2020-04-27,0.66,0.68,0.65,0.65,281494,6.6,6.8,6.5,6.5,28149.4,0.0,1.0
2020-04-28,0.64,0.7,0.64,0.7,199112,6.4,7.0,6.4,7.0,19911.2,0.0,1.0
2020-04-29,0.68,0.7,0.64,0.65,289851,6.8,7.0,6.4,6.5,28985.1,0.0,1.0
2020-04-30,0.67,0.7,0.64,0.68,240741,6.7,7.0,6.4,6.8,24074.1,0.0,1.0
2020-05-01,0.64,0.68,0.61,0.67,209299,6.4,6.8,6.1,6.7,20929.9,0.0,1.0
2020-05-04,0.67,0.67,0.64,0.66,138830,6.7,6.7,6.4,6.6,13883,0.0,1.0
2020-05-05,0.67,0.69,0.65,0.65,281854,6.7,6.9,6.5,6.5,28185.4,0.0,1.0
2020-05-06,0.69,0.7,0.65,0.68,179440,6.9,7.0,6.5,6.8,17944,0.0,1.0
2020-05-07,0.6612,0.695,0.66,0.695,165364,6.612,6.95,6.6,6.95,16536.4,0.0,1.0
2020-05-08,0.67,0.7,0.67,0.67,110801,6.7,7.0,6.7,6.7,11080.1,0.0,1.0
2020-05-11,0.69,0.71,0.67,0.67,442683,6.9,7.1,6.7,6.7,44268.3,0.0,1.0
2020-05-12,0.78,0.8,0.7,0.74,2538336,7.8,8.0,7.0,7.4,253833.6,0.0,1.0
2020-05-13,0.86,1.0,0.81,0.95,4386102,8.6,10.0,8.1,9.5,438610.2,0.0,1.0
2020-05-14,0.77,0.82,0.73,0.82,1479028,7.7,8.2,7.3,8.2,147902.8,0.0,1.0
2020-05-15,0.75,0.77,0.73,0.77,755727,7.5,7.7,7.3,7.7,75572.7,0.0,1.0
2020-05-18,0.71,0.75,0.7,0.75,664654,7.1,7.5,7.0,7.5,66465.4,0.0,1.0
2020-05-19,0.7,0.73,0.66,0.73,544609,7.0,7.3,6.6,7.3,54460.9,0.0,1.0
2020-05-20,0.68,0.72,0.65,0.72,411006,6.8,7.2,6.5,7.2,41100.6,0.0,1.0
2020-05-21,0.697,0.705,0.68,0.68,334561,6.97,7.05,6.8,6.8,33456.1,0.0,1.0
2020-05-22,0.6796,0.72,0.6501,0.72,465074,6.796,7.2,6.501,7.2,46507.4,0.0,1.0
2020-05-26,0.68,0.72,0.66,0.72,319745,6.8,7.2,6.6,7.2,31974.5,0.0,1.0
2020-05-27,0.7,0.7,0.68,0.7,469682,7.0,7.0,6.8,7.0,46968.2,0.0,1.0
2020-05-28,0.71,0.75,0.69,0.7,458473,7.1,7.5,6.9,7.0,45847.3,0.0,1.0
2020-05-29,0.719,0.74,0.6908,0.7045,209959,7.19,7.4,6.908,7.045,20995.9,0.0,1.0
2020-06-01,0.7,0.72,0.67,0.72,171377,7.0,7.2,6.7,7.2,17137.7,0.0,1.0
2020-06-02,0.72,0.78,0.7,0.77,1836251,7.2,7.8,7.0,7.7,183625.1,0.0,1.0
2020-06-03,0.72,0.76,0.7,0.71,834760,7.2,7.6,7.0,7.1,83476,0.0,1.0
2020-06-04,0.7,0.72,0.69,0.72,459011,7.0,7.2,6.9,7.2,45901.1,0.0,1.0
2020-06-05,0.703,0.716,0.7001,0.716,456980,7.03,7.16,7.001,7.16,45698,0.0,1.0
2020-06-08,0.7188,0.719,0.695,0.7,296048,7.188,7.19,6.95,7.0,29604.8,0.0,1.0
2020-06-09,0.72,0.74,0.7,0.71,395866,7.2,7.4,7.0,7.1,39586.6,0.0,1.0
2020-06-10,0.71,0.72,0.69,0.72,332682,7.1,7.2,6.9,7.2,33268.2,0.0,1.0
2020-06-11,0.68,0.71,0.66,0.71,446521,6.8,7.1,6.6,7.1,44652.1,0.0,1.0
2020-06-12,0.68,0.7,0.65,0.67,298508,6.8,7.0,6.5,6.7,29850.8,0.0,1.0
2020-06-15,0.69,0.7,0.66,0.7,115787,6.9,7.0,6.6,7.0,11578.7,0.0,1.0
2020-06-16,0.69,0.7,0.68,0.69,191958,6.9,7.0,6.8,6.9,19195.8,0.0,1.0
2020-06-17,0.67,0.72,0.66,0.72,554509,6.7,7.2,6.6,7.2,55450.9,0.0,1.0
2020-06-18,0.64,0.68,0.63,0.67,304744,6.4,6.8,6.3,6.7,30474.4,0.0,1.0
2020-06-19,0.63,0.65,0.61,0.64,575664,6.3,6.5,6.1,6.4,57566.4,0.0,1.0
2020-06-22,0.6,0.63,0.57,0.62,675018,6.0,6.3,5.7,6.2,67501.8,0.0,1.0
2020-06-23,0.61,0.62,0.6,0.62,230862,6.1,6.2,6.0,6.2,23086.2,0.0,1.0
2020-06-24,0.59,0.61,0.55,0.6,450630,5.9,6.1,5.5,6.0,45063,0.0,1.0
2020-06-25,0.6,0.6,0.59,0.59,222037,6.0,6.0,5.9,5.9,22203.7,0.0,1.0
2020-06-26,0.58,0.6,0.57,0.6,335208,5.8,6.0,5.7,6.0,33520.8,0.0,1.0
2020-06-29,0.561,0.5849,0.56,0.57,257496,5.61,5.849,5.6,5.7,25749.6,0.0,1.0
2020-06-30,0.56,0.57,0.55,0.56,232628,5.6,5.7,5.5,5.6,23262.8,0.0,1.0
2020-07-01,0.56,0.57,0.54,0.57,494090,5.6,5.7,5.4,5.7,49409,0.0,1.0
2020-07-02,0.56,0.59,0.56,0.56,180618,5.6,5.9,5.6,5.6,18061.8,0.0,1.0
2020-07-06,0.57,0.59,0.56,0.57,159540,5.7,5.9,5.6,5.7,15954,0.0,1.0
2020-07-07,0.64,0.67,0.56,0.58,1219593,6.4,6.7,5.6,5.8,121959.3,0.0,1.0
2020-07-08,0.63,0.65,0.6,0.65,244173,6.3,6.5,6.0,6.5,24417.3,0.0,1.0
2020-07-09,0.7,0.71,0.6,0.62,924917,7.0,7.1,6.0,6.2,92491.7,0.0,1.0
2020-07-10,0.66,0.72,0.63,0.7,504518,6.6,7.2,6.3,7.0,50451.8,0.0,1.0
2020-07-13,0.65,0.68,0.63,0.66,346511,6.5,6.8,6.3,6.6,34651.1,0.0,1.0
2020-07-14,0.64,0.65,0.62,0.64,289989,6.4,6.5,6.2,6.4,28998.9,0.0,1.0
2020-07-15,0.628,0.6497,0.6256,0.64,214399,6.28,6.497,6.256,6.4,21439.9,0.0,1.0
2020-07-16,0.65,0.68,0.6,0.63,390461,6.5,6.8,6.0,6.3,39046.1,0.0,1.0
2020-07-17,0.67,0.68,0.65,0.66,221598,6.7,6.8,6.5,6.6,22159.8,0.0,1.0
2020-07-20,0.66,0.69,0.65,0.67,161585,6.6,6.9,6.5,6.7,16158.5,0.0,1.0
2020-07-21,0.65,0.67,0.64,0.66,166935,6.5,6.7,6.4,6.6,16693.5,0.0,1.0
2020-07-22,0.67,0.6888,0.65,0.65,227684,6.7,6.888,6.5,6.5,22768.4,0.0,1.0
2020-07-23,0.702,0.72,0.664101,0.6866,879611,7.02,7.2,6.64101,6.866,87961.1,0.0,1.0
2020-07-24,0.6921,0.731601,0.68985,0.72,313263,6.921,7.31601,6.8985,7.2,31326.3,0.0,1.0
2020-07-27,0.6998,0.7199,0.68,0.7048,222269,6.998,7.199,6.8,7.048,22226.9,0.0,1.0
2020-07-28,0.6834,0.708,0.6723,0.691,174430,6.834,7.08,6.723,6.91,17443,0.0,1.0
2020-07-29,0.6649,0.7,0.6612,0.69,122086,6.649,7.0,6.612,6.9,12208.6,0.0,1.0
2020-07-30,0.6456,0.6699,0.630001,0.66,196359,6.456,6.699,6.30001,6.6,19635.9,0.0,1.0
2020-07-31,0.6362,0.66,0.6362,0.65,142550,6.362,6.6,6.362,6.5,14255,0.0,1.0
2020-08-03,0.664,0.664,0.65,0.6553,181550,6.64,6.64,6.5,6.553,18155,0.0,1.0
2020-08-04,0.6746,0.6975,0.655,0.6975,161375,6.746,6.975,6.55,6.975,16137.5,0.0,1.0
2020-08-05,0.6807,0.69,0.65,0.6544,200122,6.807,6.9,6.5,6.544,20012.2,0.0,1.0
2020-08-06,0.6513,0.7049,0.62,0.68,542888,6.513,7.049,6.2,6.8,54288.8,0.0,1.0
2020-08-07,0.658,0.658,0.634899,0.65,217696,6.58,6.58,6.34899,6.5,21769.6,0.0,1.0
2020-08-10,0.658,0.66,0.6449,0.658,88941,6.58,6.6,6.449,6.58,8894.1,0.0,1.0
2020-08-11,0.686,0.7298,0.66,0.67,2123194,6.86,7.298,6.6,6.7,212319.4,0.0,1.0
2020-08-12,0.6853,0.7031,0.66,0.7,348895,6.853,7.031,6.6,7.0,34889.5,0.0,1.0
2020-08-13,0.67,0.68075,0.6521,0.68,355532,6.7,6.8075,6.521,6.8,35553.2,0.0,1.0
2020-08-14,0.7153,0.73,0.6607,0.6685,653404,7.153,7.3,6.607,6.685,65340.4,0.0,1.0
2020-08-17,0.7354,0.7695,0.7,0.72,625611,7.354,7.695,7.0,7.2,62561.1,0.0,1.0
2020-08-18,0.7478,0.78,0.735,0.7695,310292,7.478,7.8,7.35,7.695,31029.2,0.0,1.0
2020-08-19,0.7557,0.77,0.7083,0.75,462151,7.557,7.7,7.083,7.5,46215.1,0.0,1.0
2020-08-20,0.721,0.76,0.701,0.76,301162,7.21,7.6,7.01,7.6,30116.2,0.0,1.0
2020-08-21,0.6672,0.7489,0.66275,0.72,337199,6.672,7.489,6.6275,7.2,33719.9,0.0,1.0
2020-08-24,0.665,0.6843,0.66,0.6843,288523,6.65,6.843,6.6,6.843,28852.3,0.0,1.0
2020-08-25,0.651,0.6738,0.65,0.66,313478,6.51,6.738,6.5,6.6,31347.8,0.0,1.0
2020-08-26,0.6541,0.669,0.643101,0.651,206255,6.541,6.69,6.43101,6.51,20625.5,0.0,1.0
2020-08-27,0.64,0.667,0.6306,0.656,170505,6.4,6.67,6.306,6.56,17050.5,0.0,1.0
2020-08-28,0.6439,0.65,0.63,0.65,160536,6.439,6.5,6.3,6.5,16053.6,0.0,1.0
2020-08-31,0.6572,0.6868,0.6301,0.64,355010,6.572,6.868,6.301,6.4,35501,0.0,1.0
2020-09-01,0.6607,0.68,0.64,0.662,201134,6.607,6.8,6.4,6.62,20113.4,0.0,1.0
2020-09-02,0.6452,0.6607,0.64,0.66,126813,6.452,6.607,6.4,6.6,12681.3,0.0,1.0
2020-09-03,0.6355,0.66,0.6334,0.659,155343,6.355,6.6,6.334,6.59,15534.3,0.0,1.0
2020-09-04,0.6317,0.6749,0.5727,0.646,592355,6.317,6.749,5.727,6.46,59235.5,0.0,1.0
2020-09-08,0.639,0.641,0.595,0.595,156801,6.39,6.41,5.95,5.95,15680.1,0.0,1.0
2020-09-09,0.6301,0.6429,0.606101,0.626,145781,6.301,6.429,6.06101,6.26,14578.1,0.0,1.0
2020-09-10,0.6365,0.65,0.62,0.6275,297699,6.365,6.5,6.2,6.275,29769.9,0.0,1.0
2020-09-11,0.63,0.639949,0.6201,0.6335,199392,6.3,6.39949,6.201,6.335,19939.2,0.0,1.0
2020-09-14,0.6701,0.6979,0.631,0.631,356028,6.701,6.979,6.31,6.31,35602.8,0.0,1.0
2020-09-15,0.6751,0.6962,0.6663,0.6745,200656,6.751,6.962,6.663,6.745,20065.6,0.0,1.0
2020-09-16,0.7135,0.7262,0.6753,0.68,471471,7.135,7.262,6.753,6.8,47147.1,0.0,1.0
2020-09-17,0.777,0.79,0.7202,0.74,1791371,7.77,7.9,7.202,7.4,179137.1,0.0,1.0
2020-09-18,0.6326,0.641,0.595,0.64,1749044,6.326,6.41,5.95,6.4,174904.4,0.0,1.0
2020-09-21,0.6069,0.62,0.59,0.62,448785,6.069,6.2,5.9,6.2,44878.5,0.0,1.0
2020-09-22,0.586,0.62,0.57,0.6,416008,5.86,6.2,5.7,6.0,41600.8,0.0,1.0
2020-09-23,0.5652,0.6,0.56,0.58,356229,5.652,6.0,5.6,5.8,35622.9,0.0,1.0
2020-09-24,0.5444,0.583,0.52501,0.57,376149,5.444,5.83,5.2501,5.7,37614.9,0.0,1.0
2020-09-25,0.5449,0.5641,0.525,0.5315,139557,5.449,5.641,5.25,5.315,13955.7,0.0,1.0
2020-09-28,0.5697,0.5829,0.53,0.53,165902,5.697,5.829,5.3,5.3,16590.2,0.0,1.0
2020-09-29,0.5795,0.6,0.5696,0.5743,166399,5.795,6.0,5.696,5.743,16639.9,0.0,1.0
2020-09-30,0.5829,0.5948,0.555601,0.5849,118499,5.829,5.948,5.55601,5.849,11849.9,0.0,1.0
2020-10-01,0.5658,0.5829,0.5651,0.58,141236,5.658,5.829,5.651,5.8,14123.6,0.0,1.0
2020-10-02,0.5651,0.568,0.56,0.56,132118,5.651,5.68,5.6,5.6,13211.8,0.0,1.0
2020-10-05,0.5593,0.57,0.55,0.56,214840,5.593,5.7,5.5,5.6,21484,0.0,1.0
2020-10-06,0.5532,0.5712,0.55,0.551,179034,5.532,5.712,5.5,5.51,17903.4,0.0,1.0
2020-10-07,0.5564,0.56,0.5512,0.5512,195929,5.564,5.6,5.512,5.512,19592.9,0.0,1.0
2020-10-08,0.5676,0.5755,0.5508,0.56,161364,5.676,5.755,5.508,5.6,16136.4,0.0,1.0
2020-10-09,0.57,0.5877,0.56,0.5851,196846,5.7,5.877,5.6,5.851,19684.6,0.0,1.0
2020-10-12,0.5671,0.589,0.5569,0.58,166682,5.671,5.89,5.569,5.8,16668.2,0.0,1.0
2020-10-13,0.572,0.579,0.565,0.565,143722,5.72,5.79,5.65,5.65,14372.2,0.0,1.0
2020-10-14,0.5788,0.579,0.5673,0.579,99378,5.788,5.79,5.673,5.79,9937.8,0.0,1.0
2020-10-15,0.5721,0.5781,0.5599,0.57,79374,5.721,5.781,5.599,5.7,7937.4,0.0,1.0
2020-10-16,0.5749,0.579,0.554,0.575,83603,5.749,5.79,5.54,5.75,8360.3,0.0,1.0
2020-10-19,0.5679,0.5749,0.5601,0.5749,1166470,5.679,5.749,5.601,5.749,116647,0.0,1.0
2020-10-20,0.4,0.4545,0.4,0.415,7261606,4.0,4.545,4.0,4.15,726160.6,0.0,1.0
2020-10-21,0.4,0.4299,0.39,0.412,1805749,4.0,4.299,3.9,4.12,180574.9,0.0,1.0
2020-10-22,0.3838,0.4089,0.375,0.4,1399957,3.838,4.089,3.75,4.0,139995.7,0.0,1.0
2020-10-23,0.3667,0.3924,0.355,0.39,1435763,3.667,3.924,3.55,3.9,143576.3,0.0,1.0
2020-10-26,0.3804,0.41,0.37,0.4,752768,3.804,4.1,3.7,4.0,75276.8,0.0,1.0
2020-10-27,0.3827,0.4,0.3777,0.4,267364,3.827,4.0,3.777,4.0,26736.4,0.0,1.0
2020-10-28,0.3926,0.399,0.37,0.38,803483,3.926,3.99,3.7,3.8,80348.3,0.0,1.0
2020-10-29,0.416,0.43,0.38,0.415,797959,4.16,4.3,3.8,4.15,79795.9,0.0,1.0
2020-10-30,0.4025,0.44,0.3957,0.43,484803,4.025,4.4,3.957,4.3,48480.3,0.0,1.0
2020-11-02,0.399983,0.41,0.395,0.405,702127,3.99983,4.1,3.95,4.05,70212.7,0.0,1.0
2020-11-03,0.4022,0.411,0.395,0.4068,256801,4.022,4.11,3.95,4.068,25680.1,0.0,1.0
2020-11-04,0.4031,0.42,0.396,0.42,398248,4.031,4.2,3.96,4.2,39824.8,0.0,1.0
2020-11-05,0.4018,0.41,0.395,0.4,259904,4.018,4.1,3.95,4.0,25990.4,0.0,1.0
2020-11-06,0.3988,0.4151,0.3933,0.41,283102,3.988,4.151,3.933,4.1,28310.2,0.0,1.0
2020-11-09,0.42,0.42,0.39,0.41,530305,4.2,4.2,3.9,4.1,53030.5,0.0,1.0
2020-11-10,0.4232,0.48,0.4057,0.48,1046800,4.232,4.8,4.057,4.8,104680,0.0,1.0
2020-11-11,0.3872,0.4,0.3676,0.4,1980962,3.872,4.0,3.676,4.0,198096.2,0.0,1.0
2020-11-12,0.38,0.3874,0.373,0.3843,359959,3.8,3.874,3.73,3.843,35995.9,0.0,1.0
2020-11-13,0.3732,0.3875,0.365,0.38,759301,3.732,3.875,3.65,3.8,75930.1,0.0,1.0
2020-11-16,0.3716,0.385,0.3655,0.38,944804,3.716,3.85,3.655,3.8,94480.4,0.0,1.0
2020-11-17,0.3735,0.3872,0.364,0.3721,573684,3.735,3.872,3.64,3.721,57368.4,0.0,1.0
2020-11-18,0.3645,0.3895,0.36,0.3895,593549,3.645,3.895,3.6,3.895,59354.9,0.0,1.0
2020-11-19,0.3626,0.3691,0.356,0.3605,617795,3.626,3.691,3.56,3.605,61779.5,0.0,1.0
2020-11-20,0.3612,0.366,0.352,0.363,991149,3.612,3.66,3.52,3.63,99114.9,0.0,1.0
2020-11-23,0.3678,0.3725,0.36,0.37,953502,3.678,3.725,3.6,3.7,95350.2,0.0,1.0
2020-11-24,0.365,0.378,0.3599,0.37,852639,3.65,3.78,3.599,3.7,85263.9,0.0,1.0
2020-11-25,0.3629,0.3682,0.355,0.36,1104549,3.629,3.682,3.55,3.6,110454.9,0.0,1.0
2020-11-27,0.3674,0.379,0.3623,0.3679,611674,3.674,3.79,3.623,3.679,61167.4,0.0,1.0
2020-11-30,0.3745,0.3893,0.364,0.3784,1205307,3.745,3.893,3.64,3.784,120530.7,0.0,1.0
2020-12-01,0.3751,0.3819,0.3701,0.38,841154,3.751,3.819,3.701,3.8,84115.4,0.0,1.0
2020-12-02,0.382,0.382,0.369,0.3751,2791774,3.82,3.82,3.69,3.751,279177.4,0.0,1.0
2020-12-03,0.4943,0.4974,0.39,0.39,6971028,4.943,4.974,3.9,3.9,697102.8,0.0,1.0
2020-12-04,0.4415,0.49,0.422,0.49,3145755,4.415,4.9,4.22,4.9,314575.5,0.0,1.0
2020-12-07,0.431,0.46,0.425,0.4515,965201,4.31,4.6,4.25,4.515,96520.1,0.0,1.0
2020-12-08,0.4274,0.4298,0.4141,0.4298,845958,4.274,4.298,4.141,4.298,84595.8,0.0,1.0
2020-12-09,0.42,0.45,0.41,0.43,2078683,4.2,4.5,4.1,4.3,207868.3,0.0,1.0
2020-12-10,0.4234,0.4332,0.412,0.42,759924,4.234,4.332,4.12,4.2,75992.4,0.0,1.0
2020-12-11,0.414,0.433,0.41,0.433,500746,4.14,4.33,4.1,4.33,50074.6,0.0,1.0
2020-12-14,0.4112,0.415,0.401,0.41,871255,4.112,4.15,4.01,4.1,87125.5,0.0,1.0
2020-12-15,0.4177,0.429,0.4085,0.4085,739619,4.177,4.29,4.085,4.085,73961.9,0.0,1.0
2020-12-16,0.4859,0.5301,0.415,0.429,8938899,4.859,5.301,4.15,4.29,893889.9,0.0,1.0
2020-12-17,0.48,0.5,0.46,0.4999,1912883,4.8,5.0,4.6,4.999,191288.3,0.0,1.0
2020-12-18,0.44,0.482,0.44,0.48,1457839,4.4,4.82,4.4,4.8,145783.9,0.0,1.0
2020-12-21,0.4556,0.4599,0.4314,0.4532,779870,4.556,4.599,4.314,4.532,77987,0.0,1.0
2020-12-22,0.449,0.48,0.42,0.48,1563460,4.49,4.8,4.2,4.8,156346,0.0,1.0
2020-12-23,0.4758,0.497,0.449,0.465,1515079,4.758,4.97,4.49,4.65,151507.9,0.0,1.0
2020-12-24,0.47,0.49,0.46,0.487,504925,4.7,4.9,4.6,4.87,50492.5,0.0,1.0
2020-12-28,0.468,0.49,0.465,0.49,983062,4.68,4.9,4.65,4.9,98306.2,0.0,1.0
2020-12-29,0.45,0.48,0.44,0.473,963980,4.5,4.8,4.4,4.73,96398,0.0,1.0
2020-12-30,0.451,0.47,0.45,0.4583,544051,4.51,4.7,4.5,4.583,54405.1,0.0,1.0
2020-12-31,0.45,0.464,0.4401,0.451,1051359,4.5,4.64,4.401,4.51,105135.9,0.0,1.0
2021-01-04,0.5365,0.56,0.460001,0.4643,13634022,5.365,5.6,4.60001,4.643,1363402.2,0.0,1.0
2021-01-05,0.5305,0.5399,0.465,0.49,39780284,5.305,5.399,4.65,4.9,3978028.4,0.0,1.0
2021-01-06,1.42,2.0,1.31,1.74,254021975,14.2,20.0,13.1,17.4,25402197.5,0.0,1.0
2021-01-07,1.35,1.5,1.26,1.5,38483667,13.5,15.0,12.6,15.0,3848366.7,0.0,1.0
2021-01-08,1.4,1.55,1.36,1.44,20420750,14.0,15.5,13.6,14.4,2042075,0.0,1.0
2021-01-11,1.95,2.05,1.42,1.49,47060172,19.5,20.5,14.2,14.9,4706017.2,0.0,1.0
2021-01-12,1.72,1.87,1.58,1.7,20298868,17.2,18.7,15.8,17.0,2029886.8,0.0,1.0
2021-01-13,1.79,1.85,1.44,1.64,18165340,17.9,18.5,14.4,16.4,1816534,0.0,1.0
2021-01-14,1.91,2.2075,1.8,2.07,24328323,19.1,22.075,18.0,20.7,2432832.3,0.0,1.0
2021-01-15,1.98,2.09,1.77,2.01,19144954,19.8,20.9,17.7,20.1,1914495.4,0.0,1.0
2021-01-19,2.41,2.66,2.06,2.15,24614625,24.1,26.6,20.6,21.5,2461462.5,0.0,1.0
2021-01-20,2.47,2.81,2.11,2.78,17157797,24.7,28.1,21.1,27.8,1715779.7,0.0,1.0
2021-01-21,2.41,2.55,2.25,2.5,7947166,24.1,25.5,22.5,25.0,794716.6,0.0,1.0
2021-01-22,2.24,2.37,2.1605,2.31,7603104,22.4,23.7,21.605,23.1,760310.4,0.0,1.0
2021-01-25,2.2,2.4,2.1,2.35,9798230,22.0,24.0,21.0,23.5,979823,0.0,1.0
2021-01-26,2.09,2.26,2.0,2.19,9191846,20.9,22.6,20.0,21.9,919184.6,0.0,1.0
2021-01-27,1.78,2.08,1.77,1.9,10777356,17.8,20.8,17.7,19.0,1077735.6,0.0,1.0
2021-01-28,1.73,1.82,1.51,1.75,7918746,17.3,18.2,15.1,17.5,791874.6,0.0,1.0
2021-01-29,1.7,1.9,1.66,1.72,5173977,17.0,19.0,16.6,17.2,517397.7,0.0,1.0
2021-02-01,1.62,1.87,1.6,1.78,7385605,16.2,18.7,16.0,17.8,738560.5,0.0,1.0
2021-02-02,1.94,2.08,1.6,1.64,15220176,19.4,20.8,16.0,16.4,1522017.6,0.0,1.0
2021-02-03,1.89,1.985,1.81,1.86,8418642,18.9,19.85,18.1,18.6,841864.2,0.0,1.0
2021-02-04,1.55,1.61,1.5,1.51,53200066,15.5,16.1,15.0,15.1,5320006.6,0.0,1.0
2021-02-05,1.61,1.66,1.53,1.6,16629773,16.1,16.6,15.3,16.0,1662977.3,0.0,1.0
2021-02-08,1.72,1.77,1.65,1.73,20268350,17.2,17.7,16.5,17.3,2026835,0.0,1.0
2021-02-09,1.76,1.85,1.7,1.79,19111195,17.6,18.5,17.0,17.9,1911119.5,0.0,1.0
2021-02-10,1.74,1.86,1.56,1.8,26365856,17.4,18.6,15.6,18.0,2636585.6,0.0,1.0
2021-02-11,1.63,1.74,1.62,1.7,9579333,16.3,17.4,16.2,17.0,957933.3,0.0,1.0
2021-02-12,1.66,1.75,1.54,1.6,9127983,16.6,17.5,15.4,16.0,912798.3,0.0,1.0
2021-02-16,1.77,1.8,1.68,1.73,11500292,17.7,18.0,16.8,17.3,1150029.2,0.0,1.0
2021-02-17,1.7,1.78,1.66,1.77,7215351,17.0,17.8,16.6,17.7,721535.1,0.0,1.0
2021-02-18,1.57,1.68,1.51,1.66,9121935,15.7,16.8,15.1,16.6,912193.5,0.0,1.0
2021-02-19,1.57,1.62,1.54,1.62,5644896,15.7,16.2,15.4,16.2,564489.6,0.0,1.0
2021-02-22,1.49,1.56,1.41,1.54,7866998,14.9,15.6,14.1,15.4,786699.8,0.0,1.0
2021-02-23,1.23,1.29,1.09,1.25,13594953,12.3,12.9,10.9,12.5,1359495.3,0.0,1.0
2021-02-24,1.36,1.44,1.3,1.31,6500657,13.6,14.4,13.0,13.1,650065.7,0.0,1.0
2021-02-25,1.46,1.54,1.37,1.42,10150014,14.6,15.4,13.7,14.2,1015001.4,0.0,1.0
2021-02-26,1.4,1.48,1.31,1.41,6515381,14.0,14.8,13.1,14.1,651538.1,0.0,1.0
2021-03-01,1.52,1.62,1.41,1.41,8226028,15.2,16.2,14.1,14.1,822602.8,0.0,1.0
2021-03-02,1.41,1.51,1.37,1.46,4195726,14.1,15.1,13.7,14.6,419572.6,0.0,1.0
2021-03-03,1.21,1.4108,1.18,1.41,9754992,12.1,14.108,11.8,14.1,975499.2,0.0,1.0
2021-03-04,1.01,1.2,0.9505,1.14,13941013,10.1,12.0,9.505,11.4,1394101.3,0.0,1.0
2021-03-05,1.03,1.05,0.85,1.0,11023835,10.3,10.5,8.5,10.0,1102383.5,0.0,1.0
2021-03-08,1.08,1.12,0.9901,1.01,3975416,10.8,11.2,9.901,10.1,397541.6,0.0,1.0
2021-03-09,1.08,1.15,1.033,1.09,5733436,10.8,11.5,10.33,10.9,573343.6,0.0,1.0
2021-03-10,1.12,1.15,1.1,1.11,5115747,11.2,11.5,11.0,11.1,511574.7,0.0,1.0
2021-03-11,1.22,1.22,1.12,1.12,3870924,12.2,12.2,11.2,11.2,387092.4,0.0,1.0
2021-03-12,1.26,1.26,1.15,1.17,3061985,12.6,12.6,11.5,11.7,306198.5,0.0,1.0
2021-03-15,1.36,1.38,1.25,1.29,5629464,13.6,13.8,12.5,12.9,562946.4,0.0,1.0
2021-03-16,1.31,1.42,1.25,1.41,6404720,13.1,14.2,12.5,14.1,640472,0.0,1.0
2021-03-17,1.46,1.49,1.27,1.33,14851984,14.6,14.9,12.7,13.3,1485198.4,0.0,1.0
2021-03-18,1.36,1.45,1.36,1.39,3767436,13.6,14.5,13.6,13.9,376743.6,0.0,1.0
2021-03-19,1.3,1.39,1.3,1.38,6644115,13.0,13.9,13.0,13.8,664411.5,0.0,1.0
2021-03-22,1.26,1.37,1.26,1.35,2260923,12.6,13.7,12.6,13.5,226092.3,0.0,1.0
2021-03-23,1.11,1.27,1.065,1.25,8824850,11.1,12.7,10.65,12.5,882485,0.0,1.0
2021-03-24,1.2,1.2,1.11,1.15,5030114,12.0,12.0,11.1,11.5,503011.4,0.0,1.0
2021-03-25,1.19,1.2,1.05,1.08,3003820,11.9,12.0,10.5,10.8,300382,0.0,1.0
2021-03-26,1.12,1.19,1.1,1.16,2070474,11.2,11.9,11.0,11.6,207047.4,0.0,1.0
2021-03-29,1.06,1.12,1.04,1.11,2696116,10.6,11.2,10.4,11.1,269611.6,0.0,1.0
2021-03-30,1.08,1.09,1.01,1.05,1642171,10.8,10.9,10.1,10.5,164217.1,0.0,1.0
2021-03-31,1.09,1.1377,1.08,1.09,3567861,10.9,11.377,10.8,10.9,356786.1,0.0,1.0
2021-04-01,1.15,1.165,1.09,1.1,2278232,11.5,11.65,10.9,11.0,227823.2,0.0,1.0
2021-04-05,1.1,1.2083,1.08,1.2,2125838,11.0,12.083,10.8,12.0,212583.8,0.0,1.0
2021-04-06,1.13,1.13,1.07,1.08,1616781,11.3,11.3,10.7,10.8,161678.1,0.0,1.0
2021-04-07,1.1,1.12,1.08,1.1,1372153,11.0,11.2,10.8,11.0,137215.3,0.0,1.0
2021-04-08,1.08,1.11,1.05,1.11,1008064,10.8,11.1,10.5,11.1,100806.4,0.0,1.0
2021-04-09,1.07,1.11,1.03,1.11,1405322,10.7,11.1,10.3,11.1,140532.2,0.0,1.0
2021-04-12,1.01,1.09,1.0,1.09,1846637,10.1,10.9,10.0,10.9,184663.7,0.0,1.0
2021-04-13,1.04,1.04,0.97,1.0,1872996,10.4,10.4,9.7,10.0,187299.6,0.0,1.0
2021-04-14,1.03,1.04,0.988,1.02,1326093,10.3,10.4,9.88,10.2,132609.3,0.0,1.0
2021-04-15,0.95,1.03,0.95,1.0,2072386,9.5,10.3,9.5,10.0,207238.6,0.0,1.0
2021-04-16,0.86,0.9651,0.81,0.95,4088898,8.6,9.651,8.1,9.5,408889.8,0.0,1.0
2021-04-19,0.8284,0.919,0.8,0.86,3096855,8.284,9.19,8.0,8.6,309685.5,0.0,1.0
2021-04-20,0.8229,0.8547,0.8,0.82,1401951,8.229,8.547,8.0,8.2,140195.1,0.0,1.0
2021-04-21,0.89,0.91,0.8,0.8,1342235,8.9,9.1,8.0,8.0,134223.5,0.0,1.0
2021-04-22,0.874,0.92,0.8501,0.92,1278615,8.74,9.2,8.501,9.2,127861.5,0.0,1.0
2021-04-23,0.903,0.91,0.87,0.8824,1279287,9.03,9.1,8.7,8.824,127928.7,0.0,1.0
2021-04-26,0.9458,0.952,0.898,0.91,1258552,9.458,9.52,8.98,9.1,125855.2,0.0,1.0
2021-04-27,0.9295,0.9821,0.91,0.9821,1353439,9.295,9.821,9.1,9.821,135343.9,0.0,1.0
2021-04-28,0.9312,0.9466,0.9105,0.9229,673054,9.312,9.466,9.105,9.229,67305.4,0.0,1.0
2021-04-29,0.9252,0.9535,0.915,0.95,1223228,9.252,9.535,9.15,9.5,122322.8,0.0,1.0
2021-04-30,0.9225,0.9591,0.9,0.9,1444858,9.225,9.591,9.0,9.0,144485.8,0.0,1.0
2021-05-03,0.9004,0.9686,0.881,0.96,966351,9.004,9.686,8.81,9.6,96635.1,0.0,1.0
2021-05-04,0.8689,0.8994,0.8511,0.8988,1090868,8.689,8.994,8.511,8.988,109086.8,0.0,1.0
2021-05-05,0.875,0.8989,0.8662,0.8761,428329,8.75,8.989,8.662,8.761,42832.9,0.0,1.0
2021-05-06,0.8409,0.87,0.82,0.86,1072954,8.409,8.7,8.2,8.6,107295.4,0.0,1.0
2021-05-07,0.878,0.8798,0.84,0.85,655849,8.78,8.798,8.4,8.5,65584.9,0.0,1.0
2021-05-10,0.8179,0.8871,0.8065,0.8871,1226267,8.179,8.871,8.065,8.871,122626.7,0.0,1.0
2021-05-11,0.8498,0.85,0.775,0.785,1395334,8.498,8.5,7.75,7.85,139533.4,0.0,1.0
2021-05-12,0.82,0.85,0.81,0.83,822259,8.2,8.5,8.1,8.3,82225.9,0.0,1.0
2021-05-13,0.7823,0.829999,0.78,0.811,1315201,7.823,8.29999,7.8,8.11,131520.1,0.0,1.0
2021-05-14,0.7711,0.805,0.75,0.805,1819731,7.711,8.05,7.5,8.05,181973.1,0.0,1.0
2021-05-17,0.8,0.8,0.75,0.76,1311214,8.0,8.0,7.5,7.6,131121.4,0.0,1.0
2021-05-18,0.799,0.81,0.7842,0.79,1129529,7.99,8.1,7.842,7.9,112952.9,0.0,1.0
2021-05-19,0.7995,0.805999,0.77,0.78,608717,7.995,8.05999,7.7,7.8,60871.7,0.0,1.0
2021-05-20,0.7999,0.81,0.778,0.8,681782,7.999,8.1,7.78,8.0,68178.2,0.0,1.0
2021-05-21,0.799,0.8196,0.79,0.8,610587,7.99,8.196,7.9,8.0,61058.7,0.0,1.0
2021-05-24,0.7711,0.8,0.77,0.8,599192,7.711,8.0,7.7,8.0,59919.2,0.0,1.0
2021-05-25,0.751,0.7878,0.751,0.78,1030050,7.51,7.878,7.51,7.8,103005,0.0,1.0
2021-05-26,0.7963,0.819,0.7529,0.7529,1278450,7.963,8.19,7.529,7.529,127845,0.0,1.0
2021-05-27,0.7813,0.815,0.7777,0.78,808347,7.813,8.15,7.777,7.8,80834.7,0.0,1.0
2021-05-28,0.8,0.8098,0.7816,0.8,1386422,8.0,8.098,7.816,8.0,138642.2,0.0,1.0
2021-06-01,0.833,0.845,0.78,0.7982,1735850,8.33,8.45,7.8,7.982,173585,0.0,1.0
2021-06-02,0.8,0.8271,0.8,0.82,952088,8.0,8.271,8.0,8.2,95208.8,0.0,1.0
2021-06-03,0.92,0.935,0.791,0.8,4392104,9.2,9.35,7.91,8.0,439210.4,0.0,1.0
2021-06-04,0.8891,0.94,0.872,0.94,2227360,8.891,9.4,8.72,9.4,222736,0.0,1.0
2021-06-07,0.911,0.9397,0.87,0.87,2001217,9.11,9.397,8.7,8.7,200121.7,0.0,1.0
2021-06-08,0.8611,0.9379,0.854,0.929,2686095,8.611,9.379,8.54,9.29,268609.5,0.0,1.0
2021-06-09,0.8665,0.89,0.8607,0.89,1257814,8.665,8.9,8.607,8.9,125781.4,0.0,1.0
2021-06-10,0.8506,0.887,0.85,0.88,1096015,8.506,8.87,8.5,8.8,109601.5,0.0,1.0
2021-06-11,0.8658,0.8738,0.8511,0.8511,922039,8.658,8.738,8.511,8.511,92203.9,0.0,1.0
2021-06-14,0.85,0.886,0.85,0.886,1324584,8.5,8.86,8.5,8.86,132458.4,0.0,1.0
2021-06-15,0.822,0.8599,0.821,0.8516,1042370,8.22,8.599,8.21,8.516,104237,0.0,1.0
2021-06-16,0.84,0.85,0.8002,0.82,1588567,8.4,8.5,8.002,8.2,158856.7,0.0,1.0
2021-06-17,0.8271,0.84,0.8151,0.84,766093,8.271,8.4,8.151,8.4,76609.3,0.0,1.0
2021-06-18,0.82,0.827,0.803,0.82,1188351,8.2,8.27,8.03,8.2,118835.1,0.0,1.0
2021-06-21,0.7895,0.8148,0.77,0.81,1615829,7.895,8.148,7.7,8.1,161582.9,0.0,1.0
2021-06-22,0.7701,0.79,0.763,0.79,1155354,7.701,7.9,7.63,7.9,115535.4,0.0,1.0
2021-06-23,0.8025,0.809,0.781,0.7889,953793,8.025,8.09,7.81,7.889,95379.3,0.0,1.0
2021-06-24,0.8311,0.84,0.8026,0.8043,995955,8.311,8.4,8.026,8.043,99595.5,0.0,1.0
2021-06-25,0.8141,0.849499,0.8141,0.82,1088461,8.141,8.49499,8.141,8.2,108846.1,0.0,1.0
2021-06-28,0.8113,0.829999,0.805,0.82,787073,8.113,8.29999,8.05,8.2,78707.3,0.0,1.0
2021-06-29,0.805266,0.815,0.8,0.8113,392816,8.05266,8.15,8.0,8.113,39281.6,0.0,1.0
2021-06-30,0.7979,0.8075,0.79,0.8,667834,7.979,8.075,7.9,8.0,66783.4,0.0,1.0
2021-07-01,0.791,0.7999,0.781,0.795,671705,7.91,7.999,7.81,7.95,67170.5,0.0,1.0
2021-07-02,0.778,0.7909,0.771,0.7881,597558,7.78,7.909,7.71,7.881,59755.8,0.0,1.0
2021-07-06,0.774,0.79,0.77,0.7897,706245,7.74,7.9,7.7,7.897,70624.5,0.0,1.0
2021-07-07,0.7609,0.78,0.7501,0.78,975734,7.609,7.8,7.501,7.8,97573.4,0.0,1.0
2021-07-08,0.759,0.7719,0.7402,0.75,1219282,7.59,7.719,7.402,7.5,121928.2,0.0,1.0
2021-07-09,0.7832,0.784,0.752,0.76,732965,7.832,7.84,7.52,7.6,73296.5,0.0,1.0
2021-07-12,0.7747,0.779,0.762,0.772,391550,7.747,7.79,7.62,7.72,39155,0.0,1.0
2021-07-13,0.742,0.7699,0.7402,0.7652,973166,7.42,7.699,7.402,7.652,97316.6,0.0,1.0
2021-07-14,0.711,0.75,0.7041,0.7483,978666,7.11,7.5,7.041,7.483,97866.6,0.0,1.0
2021-07-15,0.7178,0.7259,0.71,0.72,501484,7.178,7.259,7.1,7.2,50148.4,0.0,1.0
2021-07-16,0.7,0.7103,0.7,0.7004,590940,7.0,7.103,7.0,7.004,59094,0.0,1.0
2021-07-19,0.6694,0.69,0.64,0.69,1117208,6.694,6.9,6.4,6.9,111720.8,0.0,1.0
2021-07-20,0.7174,0.7598,0.6965,0.75,1175752,7.174,7.598,6.965,7.5,117575.2,0.0,1.0
2021-07-21,0.73,0.75,0.716,0.75,522942,7.3,7.5,7.16,7.5,52294.2,0.0,1.0
2021-07-22,0.6906,0.7295,0.69,0.72,576485,6.906,7.295,6.9,7.2,57648.5,0.0,1.0
2021-07-23,0.6999,0.7089,0.6701,0.671,996142,6.999,7.089,6.701,6.71,99614.2,0.0,1.0
2021-07-26,0.7023,0.713,0.69,0.6999,408285,7.023,7.13,6.9,6.999,40828.5,0.0,1.0
2021-07-27,0.6946,0.7259,0.69,0.704,804102,6.946,7.259,6.9,7.04,80410.2,0.0,1.0
2021-07-28,0.7061,0.725,0.67,0.67,520881,7.061,7.25,6.7,6.7,52088.1,0.0,1.0
2021-07-29,0.6985,0.7199,0.69,0.71,392651,6.985,7.199,6.9,7.1,39265.1,0.0,1.0
2021-07-30,0.6863,0.702842,0.6811,0.6944,417948,6.863,7.02842,6.811,6.944,41794.8,0.0,1.0
2021-08-02,0.6948,0.7,0.6912,0.7,303641,6.948,7.0,6.912,7.0,30364.1,0.0,1.0
2021-08-03,0.6761,0.6947,0.664,0.6912,424249,6.761,6.947,6.64,6.912,42424.9,0.0,1.0
2021-08-04,0.6842,0.6919,0.651,0.651,520652,6.842,6.919,6.51,6.51,52065.2,0.0,1.0
2021-08-05,0.6854,0.689,0.6687,0.682,280613,6.854,6.89,6.687,6.82,28061.3,0.0,1.0
2021-08-06,0.689,0.691999,0.6733,0.68,360357,6.89,6.91999,6.733,6.8,36035.7,0.0,1.0
2021-08-09,0.6907,0.7033,0.675,0.675,447416,6.907,7.033,6.75,6.75,44741.6,0.0,1.0
2021-08-10,0.6708,0.696,0.6701,0.68,623887,6.708,6.96,6.701,6.8,62388.7,0.0,1.0
2021-08-11,0.6722,0.6894,0.6631,0.6813,387203,6.722,6.894,6.631,6.813,38720.3,0.0,1.0
2021-08-12,0.6667,0.6838,0.657,0.6789,831590,6.667,6.838,6.57,6.789,83159,0.0,1.0
2021-08-13,0.6451,0.673,0.645,0.6697,736733,6.451,6.73,6.45,6.697,73673.3,0.0,1.0
2021-08-16,0.6208,0.64,0.61,0.639,1174171,6.208,6.4,6.1,6.39,117417.1,0.0,1.0
2021-08-17,0.6099,0.6299,0.6,0.6234,618083,6.099,6.299,6.0,6.234,61808.3,0.0,1.0
2021-08-18,0.5931,0.6089,0.59,0.6,803375,5.931,6.089,5.9,6.0,80337.5,0.0,1.0
2021-08-19,0.5834,0.59,0.57,0.59,681137,5.834,5.9,5.7,5.9,68113.7,0.0,1.0
2021-08-20,0.6261,0.639,0.57,0.57,1179905,6.261,6.39,5.7,5.7,117990.5,0.0,1.0
2021-08-23,0.6334,0.6451,0.611,0.64,554184,6.334,6.451,6.11,6.4,55418.4,0.0,1.0
2021-08-24,0.642,0.67,0.58,0.6252,1386813,6.42,6.7,5.8,6.252,138681.3,0.0,1.0
2021-08-25,0.674,0.692,0.6378,0.64,929652,6.74,6.92,6.378,6.4,92965.2,0.0,1.0
2021-08-26,0.6637,0.6899,0.52,0.68,1419504,6.637,6.899,5.2,6.8,141950.4,0.0,1.0
2021-08-27,0.65,0.679,0.65,0.67,951702,6.5,6.79,6.5,6.7,95170.2,0.0,1.0
2021-08-30,0.6321,0.652399,0.632,0.64,450613,6.321,6.52399,6.32,6.4,45061.3,0.0,1.0
2021-08-31,0.64,0.645,0.62,0.623,393754,6.4,6.45,6.2,6.23,39375.4,0.0,1.0
2021-09-01,0.65,0.6688,0.6203,0.6203,721513,6.5,6.688,6.203,6.203,72151.3,0.0,1.0
2021-09-02,0.6889,0.6894,0.634,0.634,1268137,6.889,6.894,6.34,6.34,126813.7,0.0,1.0
2021-09-03,0.6865,0.7093,0.67,0.69,820568,6.865,7.093,6.7,6.9,82056.8,0.0,1.0
2021-09-07,0.6736,0.689999,0.65,0.68,594669,6.736,6.89999,6.5,6.8,59466.9,0.0,1.0
2021-09-08,0.6788,0.68,0.65,0.6743,479769,6.788,6.8,6.5,6.743,47976.9,0.0,1.0
2021-09-09,0.682,0.702,0.67,0.7,454088,6.82,7.02,6.7,7.0,45408.8,0.0,1.0
2021-09-10,0.7091,0.7178,0.69,0.7,1032092,7.091,7.178,6.9,7.0,103209.2,0.0,1.0
2021-09-13,0.6992,0.715,0.69,0.715,550523,6.992,7.15,6.9,7.15,55052.3,0.0,1.0
2021-09-14,0.7182,0.7498,0.706001,0.72,1457189,7.182,7.498,7.06001,7.2,145718.9,0.0,1.0
2021-09-15,0.6922,0.747,0.6911,0.73,859671,6.922,7.47,6.911,7.3,85967.1,0.0,1.0
2021-09-16,0.6636,0.6922,0.6502,0.69,1143524,6.636,6.922,6.502,6.9,114352.4,0.0,1.0
2021-09-17,0.6816,0.6816,0.6537,0.6637,605900,6.816,6.816,6.537,6.637,60590,0.0,1.0
2021-09-20,0.6312,0.668,0.62,0.66,1375799,6.312,6.68,6.2,6.6,137579.9,0.0,1.0
2021-09-21,0.65,0.66,0.631,0.6358,805688,6.5,6.6,6.31,6.358,80568.8,0.0,1.0
2021-09-22,0.6261,0.65,0.6203,0.631,1078809,6.261,6.5,6.203,6.31,107880.9,0.0,1.0
2021-09-23,0.6367,0.6561,0.6304,0.631,935859,6.367,6.561,6.304,6.31,93585.9,0.0,1.0
2021-09-24,0.6595,0.665,0.6305,0.64,635720,6.595,6.65,6.305,6.4,63572,0.0,1.0
2021-09-27,0.6525,0.665,0.651,0.66,435270,6.525,6.65,6.51,6.6,43527,0.0,1.0
2021-09-28,0.6369,0.69,0.636,0.69,751936,6.369,6.9,6.36,6.9,75193.6,0.0,1.0
2021-09-29,0.6301,0.6385,0.63,0.6357,504380,6.301,6.385,6.3,6.357,50438,0.0,1.0
2021-09-30,0.6309,0.6558,0.6201,0.63,637408,6.309,6.558,6.201,6.3,63740.8,0.0,1.0
2021-10-01,0.633,0.6423,0.6301,0.635,413637,6.33,6.423,6.301,6.35,41363.7,0.0,1.0
2021-10-04,0.6151,0.64,0.6151,0.64,386053,6.151,6.4,6.151,6.4,38605.3,0.0,1.0
2021-10-05,0.62,0.6292,0.5978,0.62,819495,6.2,6.292,5.978,6.2,81949.5,0.0,1.0
2021-10-06,0.585,0.62,0.585,0.62,971179,5.85,6.2,5.85,6.2,97117.9,0.0,1.0
2021-10-07,0.5915,0.6,0.573,0.584,965456,5.915,6.0,5.73,5.84,96545.6,0.0,1.0
2021-10-08,0.5807,0.604,0.5806,0.5925,496502,5.807,6.04,5.806,5.925,49650.2,0.0,1.0
2021-10-11,0.5894,0.5959,0.58,0.58,418990,5.894,5.959,5.8,5.8,41899,0.0,1.0
2021-10-12,0.6138,0.614,0.5801,0.588,935523,6.138,6.14,5.801,5.88,93552.3,0.0,1.0
2021-10-13,0.6189,0.62,0.6,0.62,281235,6.189,6.2,6.0,6.2,28123.5,0.0,1.0
2021-10-14,0.6201,0.6228,0.6055,0.61,361424,6.201,6.228,6.055,6.1,36142.4,0.0,1.0
2021-10-15,0.621,0.6228,0.61,0.6196,424613,6.21,6.228,6.1,6.196,42461.3,0.0,1.0
2021-10-18,0.6159,0.63,0.6001,0.63,549256,6.159,6.3,6.001,6.3,54925.6,0.0,1.0
2021-10-19,0.6238,0.6239,0.602,0.61,376122,6.238,6.239,6.02,6.1,37612.2,0.0,1.0
2021-10-20,0.6367,0.645,0.6129,0.6169,663739,6.367,6.45,6.129,6.169,66373.9,0.0,1.0
2021-10-21,0.6699,0.678,0.6401,0.67,986194,6.699,6.78,6.401,6.7,98619.4,0.0,1.0
2021-10-22,0.6401,0.6708,0.64,0.667,787162,6.401,6.708,6.4,6.67,78716.2,0.0,1.0
2021-10-25,0.63,0.64,0.62,0.63,680688,6.3,6.4,6.2,6.3,68068.8,0.0,1.0
2021-10-26,0.6404,0.649,0.62,0.62,540026,6.404,6.49,6.2,6.2,54002.6,0.0,1.0
2021-10-27,0.62,0.64,0.6153,0.6365,390241,6.2,6.4,6.153,6.365,39024.1,0.0,1.0
2021-10-28,0.6119,0.6221,0.61,0.62,403014,6.119,6.221,6.1,6.2,40301.4,0.0,1.0
2021-10-29,0.605,0.63,0.605,0.61,379768,6.05,6.3,6.05,6.1,37976.8,0.0,1.0
2021-11-01,0.6124,0.625,0.6024,0.6024,507865,6.124,6.25,6.024,6.024,50786.5,0.0,1.0
2021-11-02,0.647,0.647,0.6088,0.62,681328,6.47,6.47,6.088,6.2,68132.8,0.0,1.0
2021-11-03,0.6802,0.69,0.6382,0.6519,1205447,6.802,6.9,6.382,6.519,120544.7,0.0,1.0
2021-11-04,0.667,0.68,0.65,0.669,537385,6.67,6.8,6.5,6.69,53738.5,0.0,1.0
2021-11-05,0.66,0.669,0.65,0.66,509274,6.6,6.69,6.5,6.6,50927.4,0.0,1.0
2021-11-08,0.635,0.6599,0.6311,0.65,606586,6.35,6.599,6.311,6.5,60658.6,0.0,1.0
2021-11-09,0.6336,0.6458,0.6305,0.635,386755,6.336,6.458,6.305,6.35,38675.5,0.0,1.0
2021-11-10,0.618,0.64,0.6064,0.6333,728148,6.18,6.4,6.064,6.333,72814.8,0.0,1.0
2021-11-11,0.5907,0.6039,0.584,0.5882,1033791,5.907,6.039,5.84,5.882,103379.1,0.0,1.0
2021-11-12,0.5925,0.6,0.588,0.6,395326,5.925,6.0,5.88,6.0,39532.6,0.0,1.0
2021-11-15,0.597,0.6,0.576,0.59,1098710,5.97,6.0,5.76,5.9,109871,0.0,1.0
2021-11-16,0.538,0.6025,0.532001,0.588,1975769,5.38,6.025,5.32001,5.88,197576.9,0.0,1.0
2021-11-17,0.5131,0.5498,0.5029,0.54,967111,5.131,5.498,5.029,5.4,96711.1,0.0,1.0
2021-11-18,0.4966,0.5201,0.492,0.5106,867484,4.966,5.201,4.92,5.106,86748.4,0.0,1.0
2021-11-19,0.4901,0.51,0.49,0.5,545844,4.901,5.1,4.9,5.0,54584.4,0.0,1.0
2021-11-22,0.4612,0.4959,0.456,0.49,834040,4.612,4.959,4.56,4.9,83404,0.0,1.0
2021-11-23,0.4699,0.484,0.4606,0.4606,758559,4.699,4.84,4.606,4.606,75855.9,0.0,1.0
2021-11-24,0.508,0.5199,0.4691,0.47,644482,5.08,5.199,4.691,4.7,64448.2,0.0,1.0
2021-11-26,0.49,0.51,0.4798,0.4849,471623,4.9,5.1,4.798,4.849,47162.3,0.0,1.0
2021-11-29,0.4766,0.4949,0.4703,0.494,677498,4.766,4.949,4.703,4.94,67749.8,0.0,1.0
2021-11-30,0.451,0.479,0.4311,0.479,1106953,4.51,4.79,4.311,4.79,110695.3,0.0,1.0
2021-12-01,0.4275,0.466,0.4275,0.4474,640395,4.275,4.66,4.275,4.474,64039.5,0.0,1.0
2021-12-02,0.448,0.448,0.4209,0.44,733103,4.48,4.48,4.209,4.4,73310.3,0.0,1.0
2021-12-03,0.42,0.4416,0.42,0.4416,894036,4.2,4.416,4.2,4.416,89403.6,0.0,1.0
2021-12-06,0.4625,0.51,0.4176,0.426,1719691,4.625,5.1,4.176,4.26,171969.1,0.0,1.0
2021-12-07,0.4642,0.4779,0.4506,0.4625,764005,4.642,4.779,4.506,4.625,76400.5,0.0,1.0
2021-12-08,0.4639,0.4774,0.46,0.4621,285979,4.639,4.774,4.6,4.621,28597.9,0.0,1.0
2021-12-09,0.4699,0.49,0.46,0.46,908534,4.699,4.9,4.6,4.6,90853.4,0.0,1.0
2021-12-10,0.4588,0.4851,0.455,0.47,588851,4.588,4.851,4.55,4.7,58885.1,0.0,1.0
2021-12-13,0.44,0.475,0.44,0.4473,355245,4.4,4.75,4.4,4.473,35524.5,0.0,1.0
2021-12-14,0.412,0.4419,0.4,0.44,1696453,4.12,4.419,4.0,4.4,169645.3,0.0,1.0
2021-12-15,0.42,0.426,0.405,0.4178,423748,4.2,4.26,4.05,4.178,42374.8,0.0,1.0
2021-12-16,0.4347,0.4499,0.415,0.422,548426,4.347,4.499,4.15,4.22,54842.6,0.0,1.0
2021-12-17,0.42,0.436443,0.4158,0.43,308167,4.2,4.36443,4.158,4.3,30816.7,0.0,1.0
2021-12-20,0.42,0.4299,0.395,0.4125,1743722,4.2,4.299,3.95,4.125,174372.2,0.0,1.0
2021-12-21,0.4139,0.427,0.41,0.4212,777137,4.139,4.27,4.1,4.212,77713.7,0.0,1.0
2021-12-22,0.415,0.42,0.4125,0.4151,403365,4.15,4.2,4.125,4.151,40336.5,0.0,1.0
2021-12-23,0.406,0.415,0.4029,0.41,698637,4.06,4.15,4.029,4.1,69863.7,0.0,1.0
2021-12-27,0.3921,0.4036,0.39,0.4,1350725,3.921,4.036,3.9,4.0,135072.5,0.0,1.0
2021-12-28,0.3881,0.3999,0.3875,0.3875,1646962,3.881,3.999,3.875,3.875,164696.2,0.0,1.0
2021-12-29,0.3801,0.3948,0.38,0.381,1190495,3.801,3.948,3.8,3.81,119049.5,0.0,1.0
2021-12-30,0.3819,0.3869,0.38,0.38,1189490,3.819,3.869,3.8,3.8,118949,0.0,1.0
2021-12-31,0.3878,0.39,0.3777,0.3803,1593153,3.878,3.9,3.777,3.803,159315.3,0.0,1.0
2022-01-03,0.4142,0.433199,0.388,0.388,906375,4.142,4.33199,3.88,3.88,90637.5,0.0,1.0
2022-01-04,0.4011,0.4307,0.395,0.4142,526578,4.011,4.307,3.95,4.142,52657.8,0.0,1.0
2022-01-05,0.3954,0.419899,0.3951,0.4052,575946,3.954,4.19899,3.951,4.052,57594.6,0.0,1.0
2022-01-06,0.3872,0.3965,0.38,0.3964,438601,3.872,3.965,3.8,3.964,43860.1,0.0,1.0
2022-01-07,0.3821,0.409999,0.382,0.3911,470291,3.821,4.09999,3.82,3.911,47029.1,0.0,1.0
2022-01-10,0.3738,0.3805,0.37,0.3805,494858,3.738,3.805,3.7,3.805,49485.8,0.0,1.0
2022-01-11,0.3817,0.39,0.3717,0.3738,520134,3.817,3.9,3.717,3.738,52013.4,0.0,1.0
2022-01-12,0.3826,0.388,0.37838,0.388,322457,3.826,3.88,3.7838,3.88,32245.7,0.0,1.0
2022-01-13,0.385,0.3899,0.3723,0.3832,398678,3.85,3.899,3.723,3.832,39867.8,0.0,1.0
2022-01-14,0.3867,0.39,0.3809,0.385,319899,3.867,3.9,3.809,3.85,31989.9,0.0,1.0
2022-01-18,0.3819,0.3879,0.3722,0.385,308955,3.819,3.879,3.722,3.85,30895.5,0.0,1.0
2022-01-19,0.3828,0.3869,0.37,0.3826,649760,3.828,3.869,3.7,3.826,64976,0.0,1.0
2022-01-20,0.381,0.3879,0.3748,0.377,292145,3.81,3.879,3.748,3.77,29214.5,0.0,1.0
2022-01-21,0.366,0.381,0.361,0.381,758805,3.66,3.81,3.61,3.81,75880.5,0.0,1.0
2022-01-24,0.3443,0.366,0.34,0.366,1114523,3.443,3.66,3.4,3.66,111452.3,0.0,1.0
2022-01-25,0.3468,0.3652,0.34,0.3472,470320,3.468,3.652,3.4,3.472,47032,0.0,1.0
2022-01-26,0.3431,0.3699,0.325,0.325,363882,3.431,3.699,3.25,3.25,36388.2,0.0,1.0
2022-01-27,0.353,0.3628,0.32,0.32,504333,3.53,3.628,3.2,3.2,50433.3,0.0,1.0
2022-01-28,0.36,0.36,0.34,0.35,364067,3.6,3.6,3.4,3.5,36406.7,0.0,1.0
2022-01-31,0.38,0.3988,0.36,0.36,504164,3.8,3.988,3.6,3.6,50416.4,0.0,1.0
2022-02-01,0.3799,0.386,0.342,0.386,675444,3.799,3.86,3.42,3.86,67544.4,0.0,1.0
2022-02-02,0.3913,0.3984,0.38,0.38,679653,3.913,3.984,3.8,3.8,67965.3,0.0,1.0
2022-02-03,0.3767,0.3889,0.37,0.38,263787,3.767,3.889,3.7,3.8,26378.7,0.0,1.0
2022-02-04,0.3766,0.3797,0.354351,0.3767,374400,3.766,3.797,3.54351,3.767,37440,0.0,1.0
2022-02-07,0.3844,0.39,0.3748,0.3748,363816,3.844,3.9,3.748,3.748,36381.6,0.0,1.0
2022-02-08,0.3815,0.4,0.3701,0.3892,741080,3.815,4.0,3.701,3.892,74108,0.0,1.0
2022-02-09,0.4081,0.4299,0.375,0.3985,1214400,4.081,4.299,3.75,3.985,121440,0.0,1.0
2022-02-10,0.4097,0.42,0.398,0.4,253689,4.097,4.2,3.98,4.0,25368.9,0.0,1.0
2022-02-11,0.3762,0.42,0.3491,0.42,500976,3.762,4.2,3.491,4.2,50097.6,0.0,1.0
2022-02-14,0.37,0.4,0.365,0.365,555646,3.7,4.0,3.65,3.65,55564.6,0.0,1.0
2022-02-15,0.38,0.393899,0.3655,0.37,266645,3.8,3.93899,3.655,3.7,26664.5,0.0,1.0
2022-02-16,0.3765,0.389,0.3701,0.389,146778,3.765,3.89,3.701,3.89,14677.8,0.0,1.0
2022-02-17,0.3683,0.38,0.3617,0.3764,277595,3.683,3.8,3.617,3.764,27759.5,0.0,1.0
2022-02-18,0.375,0.378,0.36,0.37,281532,3.75,3.78,3.6,3.7,28153.2,0.0,1.0
2022-02-22,0.332,0.3785,0.332,0.3785,779268,3.32,3.785,3.32,3.785,77926.8,0.0,1.0
2022-02-23,0.34,0.354,0.34,0.3401,344023,3.4,3.54,3.4,3.401,34402.3,0.0,1.0
2022-02-24,0.3403,0.349,0.33,0.34,265484,3.403,3.49,3.3,3.4,26548.4,0.0,1.0
2022-02-25,0.3531,0.357,0.339,0.339,233382,3.531,3.57,3.39,3.39,23338.2,0.0,1.0
2022-02-28,0.3519,0.359,0.3465,0.35,231561,3.519,3.59,3.465,3.5,23156.1,0.0,1.0
2022-03-01,0.34,0.36,0.335,0.35,390506,3.4,3.6,3.35,3.5,39050.6,0.0,1.0
2022-03-02,0.354,0.383,0.35,0.35,2528923,3.54,3.83,3.5,3.5,252892.3,0.0,1.0
2022-03-03,0.3387,0.3589,0.335,0.35,441238,3.387,3.589,3.35,3.5,44123.8,0.0,1.0
2022-03-04,0.3404,0.36,0.3351,0.35,474657,3.404,3.6,3.351,3.5,47465.7,0.0,1.0
2022-03-07,0.325,0.348,0.3201,0.3351,502825,3.25,3.48,3.201,3.351,50282.5,0.0,1.0
2022-03-08,0.3163,0.338,0.3138,0.338,751295,3.163,3.38,3.138,3.38,75129.5,0.0,1.0
2022-03-09,0.34,0.34,0.32,0.32,351364,3.4,3.4,3.2,3.2,35136.4,0.0,1.0
2022-03-10,0.347,0.347,0.321,0.344,263229,3.47,3.47,3.21,3.44,26322.9,0.0,1.0
2022-03-11,0.3377,0.3465,0.33,0.3465,114323,3.377,3.465,3.3,3.465,11432.3,0.0,1.0
2022-03-14,0.3161,0.35,0.3113,0.35,364428,3.161,3.5,3.113,3.5,36442.8,0.0,1.0
2022-03-15,0.31,0.3399,0.31,0.32,362889,3.1,3.399,3.1,3.2,36288.9,0.0,1.0
2022-03-16,0.3269,0.333,0.32,0.32,350893,3.269,3.33,3.2,3.2,35089.3,0.0,1.0
2022-03-17,0.3563,0.36,0.326,0.326,1495701,3.563,3.6,3.26,3.26,149570.1,0.0,1.0
2022-03-18,0.33,0.3787,0.33,0.345,534093,3.3,3.787,3.3,3.45,53409.3,0.0,1.0
2022-03-21,0.36,0.3652,0.3501,0.3566,273880,3.6,3.652,3.501,3.566,27388,0.0,1.0
2022-03-22,0.38,0.38,0.3649,0.37,298259,3.8,3.8,3.649,3.7,29825.9,0.0,1.0
2022-03-23,0.37,0.4,0.37,0.38,553407,3.7,4.0,3.7,3.8,55340.7,0.0,1.0
2022-03-24,0.3747,0.38,0.36,0.37,284155,3.747,3.8,3.6,3.7,28415.5,0.0,1.0
2022-03-25,0.3812,0.3898,0.35,0.38,277649,3.812,3.898,3.5,3.8,27764.9,0.0,1.0
2022-03-28,0.3701,0.3863,0.3615,0.385,226103,3.701,3.863,3.615,3.85,22610.3,0.0,1.0
2022-03-29,0.359,0.3759,0.35,0.375,265342,3.59,3.759,3.5,3.75,26534.2,0.0,1.0
2022-03-30,0.372,0.375,0.3602,0.3699,319478,3.72,3.75,3.602,3.699,31947.8,0.0,1.0
2022-03-31,0.363,0.3898,0.3606,0.376,350894,3.63,3.898,3.606,3.76,35089.4,0.0,1.0
2022-04-01,0.355,0.3778,0.355,0.3603,177964,3.55,3.778,3.55,3.603,17796.4,0.0,1.0
2022-04-04,0.3739,0.3748,0.3602,0.366,185281,3.739,3.748,3.602,3.66,18528.1,0.0,1.0
2022-04-05,0.368,0.375,0.365,0.365,148907,3.68,3.75,3.65,3.65,14890.7,0.0,1.0
2022-04-06,0.3592,0.3684,0.358,0.365,243055,3.592,3.684,3.58,3.65,24305.5,0.0,1.0
2022-04-07,0.3534,0.36415,0.3534,0.355,199211,3.534,3.6415,3.534,3.55,19921.1,0.0,1.0
2022-04-08,0.3536,0.363,0.351,0.36,160519,3.536,3.63,3.51,3.6,16051.9,0.0,1.0
2022-04-11,0.3405,0.3578,0.3405,0.35,129345,3.405,3.578,3.405,3.5,12934.5,0.0,1.0
2022-04-12,0.335799,0.348,0.3201,0.345,275799,3.35799,3.48,3.201,3.45,27579.9,0.0,1.0
2022-04-13,0.331,0.343,0.3243,0.3355,278230,3.31,3.43,3.243,3.355,27823,0.0,1.0
2022-04-14,0.3397,0.345,0.33,0.345,303182,3.397,3.45,3.3,3.45,30318.2,0.0,1.0
2022-04-18,0.333,0.3598,0.329093,0.35,296390,3.33,3.598,3.29093,3.5,29639,0.0,1.0
2022-04-19,0.3335,0.339899,0.328,0.333,167593,3.335,3.39899,3.28,3.33,16759.3,0.0,1.0
2022-04-20,0.3399,0.35,0.3335,0.3335,339098,3.399,3.5,3.335,3.335,33909.8,0.0,1.0
2022-04-21,0.3388,0.3498,0.3261,0.34,239995,3.388,3.498,3.261,3.4,23999.5,0.0,1.0
2022-04-22,0.3196,0.34,0.31,0.335,316195,3.196,3.4,3.1,3.35,31619.5,0.0,1.0
2022-04-25,0.3252,0.3349,0.313,0.33,184159,3.252,3.349,3.13,3.3,18415.9,0.0,1.0
2022-04-26,0.311,0.335899,0.31,0.3219,382311,3.11,3.35899,3.1,3.219,38231.1,0.0,1.0
2022-04-27,0.3103,0.3199,0.31,0.3128,185374,3.103,3.199,3.1,3.128,18537.4,0.0,1.0
2022-04-28,0.3161,0.32,0.31,0.32,167699,3.161,3.2,3.1,3.2,16769.9,0.0,1.0
2022-04-29,0.3199,0.32,0.31,0.3165,335402,3.199,3.2,3.1,3.165,33540.2,0.0,1.0
2022-05-02,0.311,0.32,0.311,0.32,114783,3.11,3.2,3.11,3.2,11478.3,0.0,1.0
2022-05-03,0.3118,0.318,0.31,0.3102,122108,3.118,3.18,3.1,3.102,12210.8,0.0,1.0
2022-05-04,0.3168,0.3179,0.31,0.3156,129962,3.168,3.179,3.1,3.156,12996.2,0.0,1.0
2022-05-05,0.3279,0.33,0.315,0.315,170134,3.279,3.3,3.15,3.15,17013.4,0.0,1.0
2022-05-06,0.320005,0.33,0.315,0.33,206472,3.20005,3.3,3.15,3.3,20647.2,0.0,1.0
2022-05-09,0.291,0.313951,0.2778,0.31,519701,2.91,3.13951,2.778,3.1,51970.1,0.0,1.0
2022-05-10,0.3,0.300599,0.2848,0.29,323243,3.0,3.00599,2.848,2.9,32324.3,0.0,1.0
2022-05-11,0.274,0.3,0.261,0.29,505785,2.74,3.0,2.61,2.9,50578.5,0.0,1.0
2022-05-12,0.2636,0.274,0.2521,0.274,1508405,2.636,2.74,2.521,2.74,150840.5,0.0,1.0
2022-05-13,0.2909,0.2966,0.26,0.272,418167,2.909,2.966,2.6,2.72,41816.7,0.0,1.0
2022-05-16,0.298,0.3086,0.2723,0.3,201571,2.98,3.086,2.723,3.0,20157.1,0.0,1.0
2022-05-17,0.305,0.3294,0.3,0.3087,194323,3.05,3.294,3.0,3.087,19432.3,0.0,1.0
2022-05-18,0.2999,0.315,0.2901,0.2997,211009,2.999,3.15,2.901,2.997,21100.9,0.0,1.0
2022-05-19,0.3075,0.3165,0.291,0.291,351373,3.075,3.165,2.91,2.91,35137.3,0.0,1.0
2022-05-20,0.3011,0.32,0.2986,0.3028,162887,3.011,3.2,2.986,3.028,16288.7,0.0,1.0
2022-05-23,0.3054,0.315,0.2905,0.2975,123713,3.054,3.15,2.905,2.975,12371.3,0.0,1.0
2022-05-24,0.2905,0.311,0.29,0.3028,126983,2.905,3.11,2.9,3.028,12698.3,0.0,1.0
2022-05-25,0.29,0.302,0.281,0.29,237852,2.9,3.02,2.81,2.9,23785.2,0.0,1.0
2022-05-26,0.2911,0.299,0.2811,0.2892,138497,2.911,2.99,2.811,2.892,13849.7,0.0,1.0
2022-05-27,0.28,0.2999,0.28,0.285,150517,2.8,2.999,2.8,2.85,15051.7,0.0,1.0
2022-05-31,0.2825,0.2949,0.2805,0.285,254676,2.825,2.949,2.805,2.85,25467.6,0.0,1.0
2022-06-01,0.284,0.2994,0.2826,0.29,254595,2.84,2.994,2.826,2.9,25459.5,0.0,1.0
2022-06-02,0.275,0.2946,0.2636,0.289,382681,2.75,2.946,2.636,2.89,38268.1,0.0,1.0
2022-06-03,0.2723,0.28,0.2701,0.275,260380,2.723,2.8,2.701,2.75,26038,0.0,1.0
2022-06-06,0.281,0.284,0.27,0.27,244053,2.81,2.84,2.7,2.7,24405.3,0.0,1.0
2022-06-07,0.279,0.305703,0.2711,0.2747,330309,2.79,3.05703,2.711,2.747,33030.9,0.0,1.0
2022-06-08,0.2912,0.297,0.279,0.279,199764,2.912,2.97,2.79,2.79,19976.4,0.0,1.0
2022-06-09,0.2875,0.3,0.28,0.3,178590,2.875,3.0,2.8,3.0,17859,0.0,1.0
2022-06-10,0.305101,0.3159,0.279,0.299,654065,3.05101,3.159,2.79,2.99,65406.5,0.0,1.0
2022-06-13,0.3,0.311,0.2851,0.295,450039,3.0,3.11,2.851,2.95,45003.9,0.0,1.0
2022-06-14,0.2701,0.3165,0.2656,0.3,743522,2.701,3.165,2.656,3.0,74352.2,0.0,1.0
2022-06-15,0.2761,0.2875,0.274,0.2833,293335,2.761,2.875,2.74,2.833,29333.5,0.0,1.0
2022-06-16,0.2649,0.28,0.2649,0.271,301623,2.649,2.8,2.649,2.71,30162.3,0.0,1.0
2022-06-17,0.28,0.28,0.2658,0.2796,245250,2.8,2.8,2.658,2.796,24525,0.0,1.0
2022-06-21,0.2781,0.285,0.27,0.2782,228082,2.781,2.85,2.7,2.782,22808.2,0.0,1.0
2022-06-22,0.2805,0.287,0.274,0.283,168300,2.805,2.87,2.74,2.83,16830,0.0,1.0
2022-06-23,0.2701,0.2872,0.2701,0.28,210660,2.701,2.872,2.701,2.8,21066,0.0,1.0
2022-06-24,0.2794,0.2849,0.274,0.274,131092,2.794,2.849,2.74,2.74,13109.2,0.0,1.0
2022-06-27,0.2701,0.2812,0.2701,0.28,148500,2.701,2.812,2.701,2.8,14850,0.0,1.0
2022-06-28,0.2741,0.285,0.27,0.27,133181,2.741,2.85,2.7,2.7,13318.1,0.0,1.0
2022-06-29,0.289,0.29,0.273,0.273,307007,2.89,2.9,2.73,2.73,30700.7,0.0,1.0
2022-06-30,0.309,0.3133,0.27,0.275,670261,3.09,3.133,2.7,2.75,67026.1,0.0,1.0
2022-07-01,0.291,0.3117,0.291,0.31,239674,2.91,3.117,2.91,3.1,23967.4,0.0,1.0
2022-07-05,0.297,0.309,0.2841,0.294,178054,2.97,3.09,2.841,2.94,17805.4,0.0,1.0
2022-07-06,0.3,0.3133,0.2914,0.3,291594,3.0,3.133,2.914,3.0,29159.4,0.0,1.0
2022-07-07,0.3094,0.31,0.304,0.31,116206,3.094,3.1,3.04,3.1,11620.6,0.0,1.0
2022-07-08,0.3073,0.3189,0.3064,0.3133,192819,3.073,3.189,3.064,3.133,19281.9,0.0,1.0
2022-07-11,0.3076,0.32,0.3021,0.31,128899,3.076,3.2,3.021,3.1,12889.9,0.0,1.0
2022-07-12,0.3399,0.34,0.301,0.3076,372473,3.399,3.4,3.01,3.076,37247.3,0.0,1.0
2022-07-13,0.3325,0.342,0.313,0.313,119717,3.325,3.42,3.13,3.13,11971.7,0.0,1.0
2022-07-14,0.3255,0.3324,0.3176,0.326,134211,3.255,3.324,3.176,3.26,13421.1,0.0,1.0
2022-07-15,0.3249,0.33,0.319,0.319,159214,3.249,3.3,3.19,3.19,15921.4,0.0,1.0
2022-07-18,0.3,0.33,0.292,0.3243,244579,3.0,3.3,2.92,3.243,24457.9,0.0,1.0
2022-07-19,0.3027,0.318,0.3005,0.318,109863,3.027,3.18,3.005,3.18,10986.3,0.0,1.0
2022-07-20,0.3185,0.3236,0.3002,0.3026,82116,3.185,3.236,3.002,3.026,8211.6,0.0,1.0
2022-07-21,0.329,0.3389,0.3121,0.32,219765,3.29,3.389,3.121,3.2,21976.5,0.0,1.0
2022-07-22,0.333,0.3354,0.3133,0.3142,172603,3.33,3.354,3.133,3.142,17260.3,0.0,1.0
2022-07-25,0.322,0.34,0.319019,0.34,109379,3.22,3.4,3.19019,3.4,10937.9,0.0,1.0
2022-07-26,0.3174,0.3371,0.3002,0.337,110997,3.174,3.371,3.002,3.37,11099.7,0.0,1.0
2022-07-27,0.3116,0.32,0.3101,0.3176,53665,3.116,3.2,3.101,3.176,5366.5,0.0,1.0
2022-07-28,0.3129,0.315,0.3077,0.3116,155624,3.129,3.15,3.077,3.116,15562.4,0.0,1.0
2022-07-29,0.3301,0.3465,0.32,0.32,472316,3.301,3.465,3.2,3.2,47231.6,0.0,1.0
2022-08-01,0.3403,0.36,0.33,0.34,220324,3.403,3.6,3.3,3.4,22032.4,0.0,1.0
2022-08-02,0.3403,0.3549,0.3399,0.35,150933,3.403,3.549,3.399,3.5,15093.3,0.0,1.0
2022-08-03,0.379,0.387299,0.3462,0.35,583719,3.79,3.87299,3.462,3.5,58371.9,0.0,1.0
2022-08-04,0.3925,0.4,0.385,0.39,211016,3.925,4.0,3.85,3.9,21101.6,0.0,1.0
2022-08-05,0.3812,0.4,0.367801,0.4,390805,3.812,4.0,3.67801,4.0,39080.5,0.0,1.0
2022-08-08,0.3701,0.395,0.3661,0.39,154538,3.701,3.95,3.661,3.9,15453.8,0.0,1.0
2022-08-09,0.36,0.3729,0.3528,0.3729,123004,3.6,3.729,3.528,3.729,12300.4,0.0,1.0
2022-08-10,0.36,0.3778,0.35,0.37,323722,3.6,3.778,3.5,3.7,32372.2,0.0,1.0
2022-08-11,0.37,0.38,0.35,0.35,393530,3.7,3.8,3.5,3.5,39353,0.0,1.0
2022-08-12,0.3699,0.38,0.364,0.38,141219,3.699,3.8,3.64,3.8,14121.9,0.0,1.0
2022-08-15,0.3861,0.3861,0.36,0.368,417886,3.861,3.861,3.6,3.68,41788.6,0.0,1.0
2022-08-16,0.4068,0.4235,0.3691,0.38,598072,4.068,4.235,3.691,3.8,59807.2,0.0,1.0
2022-08-17,0.433,0.447,0.399,0.4,602291,4.33,4.47,3.99,4.0,60229.1,0.0,1.0
2022-08-18,0.432,0.4499,0.426,0.447,285437,4.32,4.499,4.26,4.47,28543.7,0.0,1.0
2022-08-19,0.4199,0.4398,0.41,0.432,238240,4.199,4.398,4.1,4.32,23824,0.0,1.0
2022-08-22,0.406,0.4091,0.385,0.385,224153,4.06,4.091,3.85,3.85,22415.3,0.0,1.0
2022-08-23,0.3883,0.4087,0.3853,0.4019,99468,3.883,4.087,3.853,4.019,9946.8,0.0,1.0
2022-08-24,0.4,0.4005,0.38,0.38,173808,4.0,4.005,3.8,3.8,17380.8,0.0,1.0
2022-08-25,0.4044,0.422499,0.39,0.42,112243,4.044,4.22499,3.9,4.2,11224.3,0.0,1.0
2022-08-26,0.3987,0.415,0.392,0.4046,64523,3.987,4.15,3.92,4.046,6452.3,0.0,1.0
2022-08-29,0.382,0.3909,0.38,0.38,171193,3.82,3.909,3.8,3.8,17119.3,0.0,1.0
2022-08-30,0.3614,0.389899,0.3611,0.3819,278307,3.614,3.89899,3.611,3.819,27830.7,0.0,1.0
2022-08-31,0.37,0.39,0.3643,0.3643,98264,3.7,3.9,3.643,3.643,9826.4,0.0,1.0
2022-09-01,0.35345,0.369,0.32,0.3611,348739,3.5345,3.69,3.2,3.611,34873.9,0.0,1.0
2022-09-02,0.352,0.353,0.339101,0.35,148855,3.52,3.53,3.39101,3.5,14885.5,0.0,1.0
2022-09-06,0.343913,0.36,0.34191,0.3502,54260,3.43913,3.6,3.4191,3.502,5426,0.0,1.0
2022-09-07,0.3482,0.35,0.3344,0.3344,67267,3.482,3.5,3.344,3.344,6726.7,0.0,1.0
2022-09-08,0.3522,0.356,0.341,0.3436,81587,3.522,3.56,3.41,3.436,8158.7,0.0,1.0
2022-09-09,0.353,0.36,0.3501,0.3575,64642,3.53,3.6,3.501,3.575,6464.2,0.0,1.0
2022-09-12,0.33,0.3633,0.33,0.3591,129395,3.3,3.633,3.3,3.591,12939.5,0.0,1.0
2022-09-13,0.3476,0.355,0.3409,0.355,97829,3.476,3.55,3.409,3.55,9782.9,0.0,1.0
2022-09-14,0.34,0.36,0.34,0.3441,212681,3.4,3.6,3.4,3.441,21268.1,0.0,1.0
2022-09-15,0.3386,0.357,0.335,0.3396,128456,3.386,3.57,3.35,3.396,12845.6,0.0,1.0
2022-09-16,0.36,0.36,0.325,0.35,224210,3.6,3.6,3.25,3.5,22421,0.0,1.0
2022-09-19,0.3395,0.355,0.3283,0.335,198257,3.395,3.55,3.283,3.35,19825.7,0.0,1.0
2022-09-20,0.34,0.35,0.3215,0.3379,165397,3.4,3.5,3.215,3.379,16539.7,0.0,1.0
2022-09-21,0.3174,0.3325,0.3,0.3223,202203,3.174,3.325,3.0,3.223,20220.3,0.0,1.0
2022-09-22,0.3,0.3199,0.3,0.31,261764,3.0,3.199,3.0,3.1,26176.4,0.0,1.0
2022-09-23,0.285,0.30485,0.2835,0.3,303891,2.85,3.0485,2.835,3.0,30389.1,0.0,1.0
2022-09-26,0.287,0.295,0.2756,0.283,165915,2.87,2.95,2.756,2.83,16591.5,0.0,1.0
2022-09-27,0.2826,0.2914,0.2749,0.2802,229137,2.826,2.914,2.749,2.802,22913.7,0.0,1.0
2022-09-28,0.303,0.306,0.28,0.28,535079,3.03,3.06,2.8,2.8,53507.9,0.0,1.0
2022-09-29,0.2199,0.2709,0.1922,0.27,1974428,2.199,2.709,1.922,2.7,197442.8,0.0,1.0
2022-09-30,0.2299,0.249,0.2268,0.2308,375127,2.299,2.49,2.268,2.308,37512.7,0.0,1.0
2022-10-03,0.2769,0.2851,0.245,0.27,1250416,2.769,2.851,2.45,2.7,125041.6,0.0,1.0
2022-10-04,0.339,0.3524,0.2769,0.2846,962721,3.39,3.524,2.769,2.846,96272.1,0.0,1.0
2022-10-05,0.3658,0.375,0.33,0.35,896931,3.658,3.75,3.3,3.5,89693.1,0.0,1.0
2022-10-06,0.3676,0.378,0.3651,0.3675,472245,3.676,3.78,3.651,3.675,47224.5,0.0,1.0
2022-10-07,0.39,0.3979,0.371,0.3749,523604,3.9,3.979,3.71,3.749,52360.4,0.0,1.0
2022-10-10,0.3764,0.4,0.3761,0.4,682332,3.764,4.0,3.761,4.0,68233.2,0.0,1.0
2022-10-11,0.37,0.4,0.37,0.4,288164,3.7,4.0,3.7,4.0,28816.4,0.0,1.0
2022-10-12,0.3587,0.3634,0.3252,0.3634,351882,3.587,3.634,3.252,3.634,35188.2,0.0,1.0
2022-10-13,0.34,0.354,0.3305,0.354,293250,3.4,3.54,3.305,3.54,29325,0.0,1.0
2022-10-14,0.35,0.35,0.3351,0.3478,100168,3.5,3.5,3.351,3.478,10016.8,0.0,1.0
2022-10-17,0.3444,0.37,0.3444,0.37,120004,3.444,3.7,3.444,3.7,12000.4,0.0,1.0
2022-10-18,0.3467,0.357,0.328,0.3401,118606,3.467,3.57,3.28,3.401,11860.6,0.0,1.0
2022-10-19,0.35,0.38,0.339,0.3391,226701,3.5,3.8,3.39,3.391,22670.1,0.0,1.0
2022-10-20,0.33,0.357899,0.3,0.3505,339977,3.3,3.57899,3.0,3.505,33997.7,0.0,1.0
2022-10-21,0.3292,0.359,0.325,0.35,104222,3.292,3.59,3.25,3.5,10422.2,0.0,1.0
2022-10-24,0.3169,0.336083,0.31,0.32,203970,3.169,3.36083,3.1,3.2,20397,0.0,1.0
2022-10-25,0.3296,0.33,0.3169,0.32,252602,3.296,3.3,3.169,3.2,25260.2,0.0,1.0
2022-10-26,0.3253,0.34,0.32,0.34,82155,3.253,3.4,3.2,3.4,8215.5,0.0,1.0
2022-10-27,0.3257,0.3289,0.318,0.32,132081,3.257,3.289,3.18,3.2,13208.1,0.0,1.0
2022-10-28,0.3221,0.3257,0.2925,0.2925,358196,3.221,3.257,2.925,2.925,35819.6,0.0,1.0
2022-10-31,0.3061,0.326,0.3061,0.3255,67649,3.061,3.26,3.061,3.255,6764.9,0.0,1.0
2022-11-01,0.318,0.3284,0.2925,0.2925,139873,3.18,3.284,2.925,2.925,13987.3,0.0,1.0
2022-11-02,0.3,0.318,0.2952,0.318,209077,3.0,3.18,2.952,3.18,20907.7,0.0,1.0
2022-11-03,0.3066,0.31,0.29,0.2923,75699,3.066,3.1,2.9,2.923,7569.9,0.0,1.0
2022-11-04,0.3001,0.31,0.29,0.3,137226,3.001,3.1,2.9,3.0,13722.6,0.0,1.0
2022-11-07,0.297,0.31,0.297,0.3083,97257,2.97,3.1,2.97,3.083,9725.7,0.0,1.0
2022-11-08,0.2923,0.31,0.2913,0.295,198475,2.923,3.1,2.913,2.95,19847.5,0.0,1.0
2022-11-09,0.2751,0.31,0.2712,0.2945,223205,2.751,3.1,2.712,2.945,22320.5,0.0,1.0
2022-11-10,0.2902,0.31,0.2757,0.29,178334,2.902,3.1,2.757,2.9,17833.4,0.0,1.0
2022-11-11,0.2881,0.29,0.2421,0.2815,521607,2.881,2.9,2.421,2.815,52160.7,0.0,1.0
2022-11-14,0.309899,0.31,0.29,0.3,260893,3.09899,3.1,2.9,3.0,26089.3,0.0,1.0
2022-11-15,0.33,0.3649,0.3001,0.3006,561261,3.3,3.649,3.001,3.006,56126.1,0.0,1.0
2022-11-16,0.38,0.39,0.33,0.33,797467,3.8,3.9,3.3,3.3,79746.7,0.0,1.0
2022-11-17,0.375,0.385,0.3588,0.38,267707,3.75,3.85,3.588,3.8,26770.7,0.0,1.0
2022-11-18,0.3723,0.41,0.3642,0.39,589002,3.723,4.1,3.642,3.9,58900.2,0.0,1.0
2022-11-21,0.3951,0.41,0.36,0.38,530456,3.951,4.1,3.6,3.8,53045.6,0.0,1.0
2022-11-22,0.395,0.4032,0.3602,0.3864,235651,3.95,4.032,3.602,3.864,23565.1,0.0,1.0
2022-11-23,0.399,0.4,0.3757,0.3831,409419,3.99,4.0,3.757,3.831,40941.9,0.0,1.0
2022-11-25,0.3771,0.399,0.3651,0.3939,39510,3.771,3.99,3.651,3.939,3951,0.0,1.0
2022-11-28,0.3855,0.3999,0.3771,0.3771,101985,3.855,3.999,3.771,3.771,10198.5,0.0,1.0
2022-11-29,0.3849,0.385001,0.3611,0.38,107910,3.849,3.85001,3.611,3.8,10791,0.0,1.0
2022-11-30,0.397,0.397,0.356525,0.38,138614,3.97,3.97,3.56525,3.8,13861.4,0.0,1.0
2022-12-01,0.3818,0.396,0.37,0.3922,139276,3.818,3.96,3.7,3.922,13927.6,0.0,1.0
2022-12-02,0.3856,0.406,0.37,0.385,319213,3.856,4.06,3.7,3.85,31921.3,0.0,1.0
2022-12-05,0.34,0.3818,0.334468,0.3818,965340,3.4,3.818,3.34468,3.818,96534,0.0,1.0
2022-12-06,0.3482,0.379,0.3401,0.368,218895,3.482,3.79,3.401,3.68,21889.5,0.0,1.0
2022-12-07,0.3438,0.3482,0.33,0.3447,93773,3.438,3.482,3.3,3.447,9377.3,0.0,1.0
2022-12-08,0.3244,0.356,0.3216,0.356,203214,3.244,3.56,3.216,3.56,20321.4,0.0,1.0
2022-12-09,0.32505,0.345,0.325,0.3406,254588,3.2505,3.45,3.25,3.406,25458.8,0.0,1.0
2022-12-12,0.3275,0.3496,0.32,0.333,267919,3.275,3.496,3.2,3.33,26791.9,0.0,1.0
2022-12-13,0.3223,0.33,0.3138,0.32,238329,3.223,3.3,3.138,3.2,23832.9,0.0,1.0
2022-12-14,0.3,0.33,0.3,0.33,107104,3.0,3.3,3.0,3.3,10710.4,0.0,1.0
2022-12-15,0.29,0.3191,0.29,0.3029,222094,2.9,3.191,2.9,3.029,22209.4,0.0,1.0
2022-12-16,0.31,0.31,0.2725,0.288,340672,3.1,3.1,2.725,2.88,34067.2,0.0,1.0
2022-12-19,0.28,0.31,0.28,0.31,219190,2.8,3.1,2.8,3.1,21919,0.0,1.0
2022-12-20,0.2756,0.2943,0.2756,0.28,249599,2.756,2.943,2.756,2.8,24959.9,0.0,1.0
2022-12-21,0.2856,0.2966,0.2602,0.2673,183385,2.856,2.966,2.602,2.673,18338.5,0.0,1.0
2022-12-22,0.2998,0.3066,0.28,0.2856,322401,2.998,3.066,2.8,2.856,32240.1,0.0,1.0
2022-12-23,0.29,0.299901,0.28,0.2908,314851,2.9,2.99901,2.8,2.908,31485.1,0.0,1.0
2022-12-27,0.258,0.289999,0.2421,0.28,562331,2.58,2.89999,2.421,2.8,56233.1,0.0,1.0
2022-12-28,0.2402,0.27,0.2393,0.258,587779,2.402,2.7,2.393,2.58,58777.9,0.0,1.0
2022-12-29,0.25,0.2599,0.24,0.2592,292491,2.5,2.599,2.4,2.592,29249.1,0.0,1.0
2022-12-30,0.2471,0.2589,0.24,0.24,355552,2.471,2.589,2.4,2.4,35555.2,0.0,1.0
2023-01-03,0.2446,0.26,0.2415,0.2415,124838,2.446,2.6,2.415,2.415,12483.8,0.0,1.0
2023-01-04,0.2564,0.2653,0.2467,0.2467,149751,2.564,2.653,2.467,2.467,14975.1,0.0,1.0
2023-01-05,0.2552,0.2699,0.2507,0.2518,104925,2.552,2.699,2.507,2.518,10492.5,0.0,1.0
2023-01-06,0.2661,0.2769,0.2552,0.2606,258335,2.661,2.769,2.552,2.606,25833.5,0.0,1.0
2023-01-09,0.2859,0.3,0.27,0.2879,464677,2.859,3.0,2.7,2.879,46467.7,0.0,1.0
2023-01-10,0.288,0.3,0.273,0.2985,293767,2.88,3.0,2.73,2.985,29376.7,0.0,1.0
2023-01-11,0.285,0.3,0.282,0.2857,96935,2.85,3.0,2.82,2.857,9693.5,0.0,1.0
2023-01-12,0.2855,0.298,0.28,0.298,161898,2.855,2.98,2.8,2.98,16189.8,0.0,1.0
2023-01-13,0.288,0.2921,0.2851,0.2855,92890,2.88,2.921,2.851,2.855,9289,0.0,1.0
2023-01-17,0.280201,0.298,0.28,0.298,122474,2.80201,2.98,2.8,2.98,12247.4,0.0,1.0
2023-01-18,0.2883,0.29,0.2811,0.2858,72411,2.883,2.9,2.811,2.858,7241.1,0.0,1.0
2023-01-19,0.2807,0.296,0.2701,0.296,160914,2.807,2.96,2.701,2.96,16091.4,0.0,1.0
2023-01-20,0.28,0.2947,0.2699,0.2947,177194,2.8,2.947,2.699,2.947,17719.4,0.0,1.0
2023-01-23,0.2798,0.28,0.2747,0.2747,186525,2.798,2.8,2.747,2.747,18652.5,0.0,1.0
2023-01-24,0.2769,0.28,0.2742,0.28,114729,2.769,2.8,2.742,2.8,11472.9,0.0,1.0
2023-01-25,0.29,0.29,0.2725,0.2725,203320,2.9,2.9,2.725,2.725,20332,0.0,1.0
2023-01-26,0.295,0.3,0.2851,0.29,281009,2.95,3.0,2.851,2.9,28100.9,0.0,1.0
2023-01-27,0.2993,0.3027,0.290101,0.3,288071,2.993,3.027,2.90101,3.0,28807.1,0.0,1.0
2023-01-30,0.3254,0.3359,0.2993,0.2993,398809,3.254,3.359,2.993,2.993,39880.9,0.0,1.0
2023-01-31,0.38,0.3839,0.34645,0.3839,1047564,3.8,3.839,3.4645,3.839,104756.4,0.0,1.0
2023-02-01,0.38,0.4028,0.3799,0.38,707214,3.8,4.028,3.799,3.8,70721.4,0.0,1.0
2023-02-02,0.4,0.4029,0.38,0.3831,929357,4.0,4.029,3.8,3.831,92935.7,0.0,1.0
2023-02-03,0.401,0.4091,0.39,0.39,327288,4.01,4.091,3.9,3.9,32728.8,0.0,1.0
2023-02-06,0.424,0.44,0.369,0.41,759270,4.24,4.4,3.69,4.1,75927,0.0,1.0
2023-02-07,0.42,0.4325,0.395,0.424,408225,4.2,4.325,3.95,4.24,40822.5,0.0,1.0
2023-02-08,0.4,0.43,0.3997,0.4074,265708,4.0,4.3,3.997,4.074,26570.8,0.0,1.0
2023-02-09,0.4098,0.4299,0.3999,0.4299,167150,4.098,4.299,3.999,4.299,16715,0.0,1.0
2023-02-10,0.4,0.42,0.395801,0.41,238652,4.0,4.2,3.95801,4.1,23865.2,0.0,1.0
2023-02-13,0.37,0.4,0.35,0.4,324717,3.7,4.0,3.5,4.0,32471.7,0.0,1.0
2023-02-14,0.3898,0.39,0.36,0.37,122194,3.898,3.9,3.6,3.7,12219.4,0.0,1.0
2023-02-15,0.394,0.4,0.378,0.4,130885,3.94,4.0,3.78,4.0,13088.5,0.0,1.0
2023-02-16,0.3839,0.394,0.35,0.35,267899,3.839,3.94,3.5,3.5,26789.9,0.0,1.0
2023-02-17,0.384,0.39,0.3613,0.3724,145041,3.84,3.9,3.613,3.724,14504.1,0.0,1.0
2023-02-21,0.38,0.39,0.37,0.3763,104925,3.8,3.9,3.7,3.763,10492.5,0.0,1.0
2023-02-22,0.3533,0.39,0.35,0.3746,354921,3.533,3.9,3.5,3.746,35492.1,0.0,1.0
2023-02-23,0.36,0.37,0.3579,0.3615,96448,3.6,3.7,3.579,3.615,9644.8,0.0,1.0
2023-02-24,0.358,0.3871,0.3504,0.3706,179883,3.58,3.871,3.504,3.706,17988.3,0.0,1.0
2023-02-27,0.372,0.39,0.358,0.36,107966,3.72,3.9,3.58,3.6,10796.6,0.0,1.0
2023-02-28,0.365,0.372,0.3546,0.36,122892,3.65,3.72,3.546,3.6,12289.2,0.0,1.0
2023-03-01,0.3649,0.3726,0.3441,0.367,183141,3.649,3.726,3.441,3.67,18314.1,0.0,1.0
2023-03-02,0.36,0.375,0.3503,0.354,101975,3.6,3.75,3.503,3.54,10197.5,0.0,1.0
2023-03-03,0.37,0.3799,0.355,0.3749,150401,3.7,3.799,3.55,3.749,15040.1,0.0,1.0
2023-03-06,0.433,0.4362,0.3822,0.41,1154618,4.33,4.362,3.822,4.1,115461.8,0.0,1.0
2023-03-07,0.47,0.47,0.42,0.44,1005893,4.7,4.7,4.2,4.4,100589.3,0.0,1.0
2023-03-08,0.4769,0.484,0.4529,0.4529,408403,4.769,4.84,4.529,4.529,40840.3,0.0,1.0
2023-03-09,0.4899,0.5,0.4696,0.49,757123,4.899,5.0,4.696,4.9,75712.3,0.0,1.0
2023-03-10,0.4699,0.5,0.45,0.4801,571275,4.699,5.0,4.5,4.801,57127.5,0.0,1.0
2023-03-13,0.45,0.4949,0.45,0.4725,321135,4.5,4.949,4.5,4.725,32113.5,0.0,1.0
2023-03-14,0.4319,0.495,0.4319,0.45,437375,4.319,4.95,4.319,4.5,43737.5,0.0,1.0
2023-03-15,0.485,0.485,0.42,0.4442,1509042,4.85,4.85,4.2,4.442,150904.2,0.0,1.0
2023-03-16,0.5258,0.53,0.465,0.4666,2231099,5.258,5.3,4.65,4.666,223109.9,0.0,1.0
2023-03-17,0.6128,0.6599,0.5,0.5285,6911321,6.128,6.599,5.0,5.285,691132.1,0.0,1.0
2023-03-20,0.651,0.651,0.5512,0.5955,2009924,6.51,6.51,5.512,5.955,200992.4,0.0,1.0
2023-03-21,0.6732,0.6732,0.5827,0.63,2355393,6.732,6.732,5.827,6.3,235539.3,0.0,1.0
2023-03-22,0.6463,0.6689,0.6,0.6208,1157135,6.463,6.689,6.0,6.208,115713.5,0.0,1.0
2023-03-23,0.67,0.67,0.612,0.62,581947,6.7,6.7,6.12,6.2,58194.7,0.0,1.0
2023-03-24,0.64,0.6582,0.63,0.6582,380557,6.4,6.582,6.3,6.582,38055.7,0.0,1.0
2023-03-27,0.6096,0.65,0.605,0.65,231426,6.096,6.5,6.05,6.5,23142.6,0.0,1.0
2023-03-28,0.5869,0.6095,0.564,0.6095,875485,5.869,6.095,5.64,6.095,87548.5,0.0,1.0
2023-03-29,0.57,0.5955,0.5178,0.5688,436326,5.7,5.955,5.178,5.688,43632.6,0.0,1.0
2023-03-30,0.61,0.61,0.55,0.5596,276618,6.1,6.1,5.5,5.596,27661.8,0.0,1.0
2023-03-31,0.638,0.638,0.6,0.61,415388,6.38,6.38,6.0,6.1,41538.8,0.0,1.0
2023-04-03,0.69,0.6925,0.6034,0.638,676799,6.9,6.925,6.034,6.38,67679.9,0.0,1.0
2023-04-04,0.6475,0.69,0.6475,0.69,547588,6.475,6.9,6.475,6.9,54758.8,0.0,1.0
2023-04-05,0.62,0.6624,0.567,0.66,322510,6.2,6.624,5.67,6.6,32251,0.0,1.0
2023-04-06,0.6401,0.6948,0.59,0.61,371495,6.401,6.948,5.9,6.1,37149.5,0.0,1.0
2023-04-10,0.6949,0.6949,0.611,0.62,727797,6.949,6.949,6.11,6.2,72779.7,0.0,1.0
2023-04-11,0.6912,0.6958,0.66,0.6684,256631,6.912,6.958,6.6,6.684,25663.1,0.0,1.0
2023-04-12,0.694,0.6948,0.6362,0.6705,242899,6.94,6.948,6.362,6.705,24289.9,0.0,1.0
2023-04-13,0.684,0.684,0.6495,0.65,396279,6.84,6.84,6.495,6.5,39627.9,0.0,1.0
2023-04-14,0.6449,0.694,0.62,0.6858,1392921,6.449,6.94,6.2,6.858,139292.1,0.0,1.0
2023-04-17,0.6437,0.681,0.6321,0.6454,262053,6.437,6.81,6.321,6.454,26205.3,0.0,1.0
2023-04-18,0.66,0.67,0.6302,0.6302,243193,6.6,6.7,6.302,6.302,24319.3,0.0,1.0
2023-04-19,0.65,0.68,0.625,0.6767,425385,6.5,6.8,6.25,6.767,42538.5,0.0,1.0
2023-04-20,0.691,0.6966,0.6401,0.65,861478,6.91,6.966,6.401,6.5,86147.8,0.0,1.0
2023-04-21,0.6897,0.69,0.6451,0.67,540673,6.897,6.9,6.451,6.7,54067.3,0.0,1.0
2023-04-24,0.65,0.6897,0.65,0.68,319820,6.5,6.897,6.5,6.8,31982,0.0,1.0
2023-04-25,0.5374,0.68,0.522,0.6615,1169336,5.374,6.8,5.22,6.615,116933.6,0.0,1.0
2023-04-26,0.5746,0.58,0.52,0.52,529405,5.746,5.8,5.2,5.2,52940.5,0.0,1.0
2023-04-27,0.5799,0.5898,0.5502,0.5502,174417,5.799,5.898,5.502,5.502,17441.7,0.0,1.0
2023-04-28,0.6224,0.64,0.5685,0.5685,492848,6.224,6.4,5.685,5.685,49284.8,0.0,1.0
2023-05-01,0.6142,0.6489,0.6001,0.61,147887,6.142,6.489,6.001,6.1,14788.7,0.0,1.0
2023-05-02,0.62,0.62,0.6,0.6,191478,6.2,6.2,6.0,6.0,19147.8,0.0,1.0
2023-05-03,0.6115,0.64,0.6042,0.6199,272986,6.115,6.4,6.042,6.199,27298.6,0.0,1.0
2023-05-04,0.6279,0.63,0.602,0.602,173030,6.279,6.3,6.02,6.02,17303,0.0,1.0
2023-05-05,0.659,0.66,0.602,0.602,1067074,6.59,6.6,6.02,6.02,106707.4,0.0,1.0
2023-05-08,0.669,0.675,0.64,0.646,331728,6.69,6.75,6.4,6.46,33172.8,0.0,1.0
2023-05-09,0.651,0.665,0.6366,0.665,403566,6.51,6.65,6.366,6.65,40356.6,0.0,1.0
2023-05-10,0.65,0.66,0.6415,0.6481,380303,6.5,6.6,6.415,6.481,38030.3,0.0,1.0
2023-05-11,0.652,0.6599,0.6263,0.6343,486531,6.52,6.599,6.263,6.343,48653.1,0.0,1.0
2023-05-12,0.6372,0.67,0.629048,0.66,345700,6.372,6.7,6.29048,6.6,34570,0.0,1.0
2023-05-15,0.65,0.661399,0.630101,0.6404,324578,6.5,6.61399,6.30101,6.404,32457.8,0.0,1.0
2023-05-16,0.51,0.5729,0.4518,0.57,2772810,5.1,5.729,4.518,5.7,277281,0.0,1.0
2023-05-17,0.4537,0.51,0.4255,0.5,762731,4.537,5.1,4.255,5.0,76273.1,0.0,1.0
2023-05-18,0.4737,0.4737,0.43,0.44,319532,4.737,4.737,4.3,4.4,31953.2,0.0,1.0
2023-05-19,0.4863,0.49,0.4581,0.475,106302,4.863,4.9,4.581,4.75,10630.2,0.0,1.0
2023-05-22,0.51,0.5451,0.471,0.49,222848,5.1,5.451,4.71,4.9,22284.8,0.0,1.0
2023-05-23,0.5151,0.52,0.5007,0.52,79824,5.151,5.2,5.007,5.2,7982.4,0.0,1.0
2023-05-24,0.5036,0.52,0.501,0.5121,60801,5.036,5.2,5.01,5.121,6080.1,0.0,1.0
2023-05-25,0.4988,0.53,0.4757,0.5,150148,4.988,5.3,4.757,5.0,15014.8,0.0,1.0
2023-05-26,0.5109,0.53,0.500953,0.52,118810,5.109,5.3,5.00953,5.2,11881,0.0,1.0
2023-05-30,0.5575,0.59,0.51,0.51,404448,5.575,5.9,5.1,5.1,40444.8,0.0,1.0
2023-05-31,0.53,0.58,0.53,0.5408,229823,5.3,5.8,5.3,5.408,22982.3,0.0,1.0
2023-06-01,0.5281,0.55,0.501,0.55,170481,5.281,5.5,5.01,5.5,17048.1,0.0,1.0
2023-06-02,0.545,0.545,0.532,0.532,88157,5.45,5.45,5.32,5.32,8815.7,0.0,1.0
2023-06-05,0.52,0.55,0.45005,0.55,660636,5.2,5.5,4.5005,5.5,66063.6,0.0,1.0
2023-06-06,0.54,0.5429,0.52,0.535,49408,5.4,5.429,5.2,5.35,4940.8,0.0,1.0
2023-06-07,0.542,0.5497,0.532,0.532,58907,5.42,5.497,5.32,5.32,5890.7,0.0,1.0
2023-06-08,0.535,0.5484,0.4991,0.532,326509,5.35,5.484,4.991,5.32,32650.9,0.0,1.0
2023-06-09,0.521,0.5425,0.5201,0.5398,183933,5.21,5.425,5.201,5.398,18393.3,0.0,1.0
2023-06-12,0.545,0.58,0.52,0.52,236592,5.45,5.8,5.2,5.2,23659.2,0.0,1.0
2023-06-13,0.5542,0.58,0.5282,0.5415,266897,5.542,5.8,5.282,5.415,26689.7,0.0,1.0
2023-06-14,0.55,0.575,0.55,0.56,249080,5.5,5.75,5.5,5.6,24908,0.0,1.0
2023-06-15,0.5696,0.575,0.55,0.55,314607,5.696,5.75,5.5,5.5,31460.7,0.0,1.0
2023-06-16,0.7084,0.7084,0.554,0.5591,1376454,7.084,7.084,5.54,5.591,137645.4,0.0,1.0
2023-06-20,0.67,0.705,0.65,0.6756,595444,6.7,7.05,6.5,6.756,59544.4,0.0,1.0
2023-06-21,0.68,0.6964,0.63,0.6499,334609,6.8,6.964,6.3,6.499,33460.9,0.0,1.0
2023-06-22,0.715,0.7298,0.6744,0.675,1222426,7.15,7.298,6.744,6.75,122242.6,0.0,1.0
2023-06-23,0.7121,0.7121,0.653,0.69,452696,7.121,7.121,6.53,6.9,45269.6,0.0,1.0
2023-06-26,0.665,0.7037,0.655,0.7037,102495,6.65,7.037,6.55,7.037,10249.5,0.0,1.0
2023-06-27,0.6531,0.697499,0.64,0.679,202031,6.531,6.97499,6.4,6.79,20203.1,0.0,1.0
2023-06-28,0.6501,0.6866,0.64,0.64,141585,6.501,6.866,6.4,6.4,14158.5,0.0,1.0
2023-06-29,0.664,0.669,0.6024,0.6504,227556,6.64,6.69,6.024,6.504,22755.6,0.0,1.0
2023-06-30,0.668,0.6691,0.630101,0.65,154999,6.68,6.691,6.30101,6.5,15499.9,0.0,1.0
2023-07-03,0.6889,0.69,0.67,0.68,141473,6.889,6.9,6.7,6.8,14147.3,0.0,1.0
2023-07-05,0.6493,0.6643,0.63,0.6351,265738,6.493,6.643,6.3,6.351,26573.8,0.0,1.0
2023-07-06,0.64,0.66,0.6352,0.659,151844,6.4,6.6,6.352,6.59,15184.4,0.0,1.0
2023-07-07,0.652,0.665,0.64,0.66,227129,6.52,6.65,6.4,6.6,22712.9,0.0,1.0
2023-07-10,0.63,0.652,0.63,0.635,139496,6.3,6.52,6.3,6.35,13949.6,0.0,1.0
2023-07-11,0.6388,0.65,0.63,0.6317,59114,6.388,6.5,6.3,6.317,5911.4,0.0,1.0
2023-07-12,0.636,0.6499,0.63,0.631,170375,6.36,6.499,6.3,6.31,17037.5,0.0,1.0
2023-07-13,0.636,0.652,0.63,0.63,157572,6.36,6.52,6.3,6.3,15757.2,0.0,1.0
2023-07-14,0.6145,0.652,0.6145,0.6301,148994,6.145,6.52,6.145,6.301,14899.4,0.0,1.0
2023-07-17,0.6148,0.6307,0.607,0.615,180039,6.148,6.307,6.07,6.15,18003.9,0.0,1.0
2023-07-18,0.615,0.6297,0.59,0.61,182664,6.15,6.297,5.9,6.1,18266.4,0.0,1.0
2023-07-19,0.614,0.632,0.5966,0.5966,202347,6.14,6.32,5.966,5.966,20234.7,0.0,1.0
2023-07-20,0.614,0.632,0.599,0.599,158368,6.14,6.32,5.99,5.99,15836.8,0.0,1.0
2023-07-21,0.6283,0.632,0.6051,0.6051,228677,6.283,6.32,6.051,6.051,22867.7,0.0,1.0
2023-07-24,0.6218,0.6258,0.609,0.6258,165403,6.218,6.258,6.09,6.258,16540.3,0.0,1.0
2023-07-25,0.5539,0.625,0.5539,0.609,373229,5.539,6.25,5.539,6.09,37322.9,0.0,1.0
2023-07-26,0.6001,0.6001,0.5541,0.58,176139,6.001,6.001,5.541,5.8,17613.9,0.0,1.0
2023-07-27,0.585,0.61,0.575,0.5855,84754,5.85,6.1,5.75,5.855,8475.4,0.0,1.0
2023-07-28,0.59,0.6062,0.577,0.58,157973,5.9,6.062,5.77,5.8,15797.3,0.0,1.0
2023-07-31,0.57,0.598,0.57,0.5802,153426,5.7,5.98,5.7,5.802,15342.6,0.0,1.0
2023-08-01,0.58,0.597,0.5749,0.5749,210935,5.8,5.97,5.749,5.749,21093.5,0.0,1.0
2023-08-02,0.59,0.59,0.575,0.58,155708,5.9,5.9,5.75,5.8,15570.8,0.0,1.0
2023-08-03,0.5753,0.598,0.575,0.598,227363,5.753,5.98,5.75,5.98,22736.3,0.0,1.0
2023-08-04,0.559,0.5999,0.5561,0.575,158122,5.59,5.999,5.561,5.75,15812.2,0.0,1.0
2023-08-07,0.497,0.5523,0.4784,0.55,679350,4.97,5.523,4.784,5.5,67935,0.0,1.0
2023-08-08,0.4932,0.54,0.49,0.54,455423,4.932,5.4,4.9,5.4,45542.3,0.0,1.0
2023-08-09,0.48,0.505,0.4662,0.4913,303764,4.8,5.05,4.662,4.913,30376.4,0.0,1.0
2023-08-10,0.487,0.49,0.48,0.48,172694,4.87,4.9,4.8,4.8,17269.4,0.0,1.0
2023-08-11,0.478,0.5,0.45,0.48,253985,4.78,5.0,4.5,4.8,25398.5,0.0,1.0
2023-08-14,0.4701,0.48,0.453,0.453,1215595,4.701,4.8,4.53,4.53,121559.5,0.0,1.0
2023-08-15,0.4531,0.48,0.45,0.4768,418967,4.531,4.8,4.5,4.768,41896.7,0.0,1.0
2023-08-16,0.4002,0.455,0.38,0.445,683999,4.002,4.55,3.8,4.45,68399.9,0.0,1.0
2023-08-17,0.3862,0.4084,0.3801,0.4001,317778,3.862,4.084,3.801,4.001,31777.8,0.0,1.0
2023-08-18,0.411,0.4158,0.392215,0.4,239054,4.11,4.158,3.92215,4.0,23905.4,0.0,1.0
2023-08-21,0.3913,0.4,0.391,0.4,132501,3.913,4.0,3.91,4.0,13250.1,0.0,1.0
2023-08-22,0.3935,0.422,0.3935,0.422,1304385,3.935,4.22,3.935,4.22,130438.5,0.0,1.0
2023-08-23,0.3995,0.42,0.39,0.39,174613,3.995,4.2,3.9,3.9,17461.3,0.0,1.0
2023-08-24,0.4035,0.4168,0.3949,0.409,697915,4.035,4.168,3.949,4.09,69791.5,0.0,1.0
2023-08-25,0.398,0.409,0.39,0.409,511598,3.98,4.09,3.9,4.09,51159.8,0.0,1.0
2023-08-28,0.394,0.4079,0.39,0.3911,133886,3.94,4.079,3.9,3.911,13388.6,0.0,1.0
2023-08-29,0.396,0.4079,0.39,0.4,57311,3.96,4.079,3.9,4.0,5731.1,0.0,1.0
2023-08-30,0.405,0.408,0.392,0.392,159287,4.05,4.08,3.92,3.92,15928.7,0.0,1.0
2023-08-31,0.405,0.41,0.3902,0.3902,173825,4.05,4.1,3.902,3.902,17382.5,0.0,1.0
2023-09-01,0.405,0.425,0.4,0.4,139978,4.05,4.25,4.0,4.0,13997.8,0.0,1.0
2023-09-05,0.3915,0.42,0.39,0.405,170010,3.915,4.2,3.9,4.05,17001,0.0,1.0
2023-09-06,0.3946,0.4,0.3906,0.3906,136964,3.946,4.0,3.906,3.906,13696.4,0.0,1.0
2023-09-07,0.402,0.4039,0.3805,0.39,162205,4.02,4.039,3.805,3.9,16220.5,0.0,1.0
2023-09-08,0.3849,0.3924,0.38,0.381,116441,3.849,3.924,3.8,3.81,11644.1,0.0,1.0
2023-09-11,0.38,0.3896,0.38,0.3803,145573,3.8,3.896,3.8,3.803,14557.3,0.0,1.0
2023-09-12,0.3612,0.3826,0.324,0.38,362554,3.612,3.826,3.24,3.8,36255.4,0.0,1.0
2023-09-13,0.3745,0.3798,0.3611,0.37,161286,3.745,3.798,3.611,3.7,16128.6,0.0,1.0
2023-09-14,0.3535,0.4,0.3326,0.365,264946,3.535,4.0,3.326,3.65,26494.6,0.0,1.0
2023-09-15,0.205,0.3896,0.205,0.3562,1165682,2.05,3.896,2.05,3.562,116568.2,0.0,1.0
2023-09-18,0.3199,0.5035,0.2663,0.27,41192915,3.199,5.035,2.663,2.7,4119291.5,0.0,1.0
2023-09-19,0.2856,0.3419,0.27,0.3419,2230537,2.856,3.419,2.7,3.419,223053.7,0.0,1.0
2023-09-20,0.3,0.33,0.28,0.285,1156957,3.0,3.3,2.8,2.85,115695.7,0.0,1.0
2023-09-21,0.2922,0.297,0.2806,0.29,584523,2.922,2.97,2.806,2.9,58452.3,0.0,1.0
2023-09-22,0.2985,0.3067,0.2901,0.2942,247841,2.985,3.067,2.901,2.942,24784.1,0.0,1.0
2023-09-25,0.2974,0.31,0.29,0.29,282953,2.974,3.1,2.9,2.9,28295.3,0.0,1.0
2023-09-26,0.2902,0.33,0.29,0.2975,560603,2.902,3.3,2.9,2.975,56060.3,0.0,1.0
2023-09-27,0.28,0.3,0.28,0.29,262681,2.8,3.0,2.8,2.9,26268.1,0.0,1.0
2023-09-28,0.27,0.2883,0.27,0.28,229802,2.7,2.883,2.7,2.8,22980.2,0.0,1.0
2023-09-29,0.2737,0.2822,0.27,0.2822,183564,2.737,2.822,2.7,2.822,18356.4,0.0,1.0
2023-10-02,0.27,0.2802,0.26,0.2737,335690,2.7,2.802,2.6,2.737,33569,0.0,1.0
2023-10-03,0.272,0.286,0.26,0.26,193947,2.72,2.86,2.6,2.6,19394.7,0.0,1.0
2023-10-04,0.295,0.32,0.2721,0.2771,772866,2.95,3.2,2.721,2.771,77286.6,0.0,1.0
2023-10-05,0.288,0.3121,0.2861,0.2861,230872,2.88,3.121,2.861,2.861,23087.2,0.0,1.0
2023-10-06,0.2976,0.3,0.29,0.29,153632,2.976,3.0,2.9,2.9,15363.2,0.0,1.0
2023-10-09,0.28,0.3118,0.28,0.2976,236178,2.8,3.118,2.8,2.976,23617.8,0.0,1.0
2023-10-10,0.2842,0.35,0.281,0.3195,327779,2.842,3.5,2.81,3.195,32777.9,0.0,1.0
2023-10-11,0.27,0.2945,0.27,0.2945,274296,2.7,2.945,2.7,2.945,27429.6,0.0,1.0
2023-10-12,0.268,0.287,0.2606,0.2835,226613,2.68,2.87,2.606,2.835,22661.3,0.0,1.0
2023-10-13,0.2688,0.294813,0.266,0.27,305893,2.688,2.94813,2.66,2.7,30589.3,0.0,1.0
2023-10-16,0.273,0.2978,0.27,0.27,376900,2.73,2.978,2.7,2.7,37690,0.0,1.0
2023-10-17,0.288,0.3275,0.275,0.275,1007301,2.88,3.275,2.75,2.75,100730.1,0.0,1.0
2023-10-18,0.2996,0.328,0.2825,0.29,488672,2.996,3.28,2.825,2.9,48867.2,0.0,1.0
2023-10-19,0.282,0.2932,0.276,0.29,146405,2.82,2.932,2.76,2.9,14640.5,0.0,1.0
2023-10-20,0.2965,0.303,0.2862,0.288,94025,2.965,3.03,2.862,2.88,9402.5,0.0,1.0
2023-10-23,0.282,0.2965,0.278,0.2965,142998,2.82,2.965,2.78,2.965,14299.8,0.0,1.0
2023-10-24,0.2715,0.285,0.27,0.2725,256021,2.715,2.85,2.7,2.725,25602.1,0.0,1.0
2023-10-25,0.274,0.2814,0.26,0.27,169838,2.74,2.814,2.6,2.7,16983.8,0.0,1.0
2023-10-26,0.2586,0.2739,0.2586,0.2611,333895,2.586,2.739,2.586,2.611,33389.5,0.0,1.0
2023-10-27,0.26,0.2663,0.2584,0.26,160300,2.6,2.663,2.584,2.6,16030,0.0,1.0
2023-10-30,0.2577,0.281,0.2511,0.2626,388055,2.577,2.81,2.511,2.626,38805.5,0.0,1.0
2023-10-31,0.259,0.266,0.2502,0.2502,191107,2.59,2.66,2.502,2.502,19110.7,0.0,1.0
2023-11-01,0.263,0.27,0.258,0.259,126404,2.63,2.7,2.58,2.59,12640.4,0.0,1.0
2023-11-02,0.2701,0.2788,0.2508,0.254,222744,2.701,2.788,2.508,2.54,22274.4,0.0,1.0
2023-11-03,0.2734,0.29,0.27,0.2737,119966,2.734,2.9,2.7,2.737,11996.6,0.0,1.0
2023-11-06,0.26,0.31,0.259,0.2629,278816,2.6,3.1,2.59,2.629,27881.6,0.0,1.0
2023-11-07,0.27,0.28,0.27,0.279,292987,2.7,2.8,2.7,2.79,29298.7,0.0,1.0
2023-11-08,0.2739,0.2837,0.2675,0.2804,126218,2.739,2.837,2.675,2.804,12621.8,0.0,1.0
2023-11-09,0.2621,0.2761,0.25,0.2761,372849,2.621,2.761,2.5,2.761,37284.9,0.0,1.0
2023-11-10,0.235,0.27,0.221067,0.27,628417,2.35,2.7,2.21067,2.7,62841.7,0.0,1.0
2023-11-13,0.2338,0.242,0.226,0.239,200443,2.338,2.42,2.26,2.39,20044.3,0.0,1.0
2023-11-14,0.232,0.241,0.2201,0.24,464586,2.32,2.41,2.201,2.4,46458.6,0.0,1.0
2023-11-15,0.2518,0.26,0.239,0.2569,629517,2.518,2.6,2.39,2.569,62951.7,0.0,1.0
2023-11-16,0.2588,0.263,0.2528,0.2591,372668,2.588,2.63,2.528,2.591,37266.8,0.0,1.0
2023-11-17,0.2602,0.275,0.25,0.254,384097,2.602,2.75,2.5,2.54,38409.7,0.0,1.0
2023-11-20,0.2472,0.2746,0.247,0.255,468229,2.472,2.746,2.47,2.55,46822.9,0.0,1.0
2023-11-21,0.2582,0.2634,0.2527,0.26,204362,2.582,2.634,2.527,2.6,20436.2,0.0,1.0
2023-11-22,0.255,0.2616,0.2534,0.26,121191,2.55,2.616,2.534,2.6,12119.1,0.0,1.0
2023-11-24,0.2548,0.26,0.25,0.25,71964,2.548,2.6,2.5,2.5,7196.4,0.0,1.0
2023-11-27,0.2496,0.2638,0.2496,0.2564,242826,2.496,2.638,2.496,2.564,24282.6,0.0,1.0
2023-11-28,0.2538,0.2602,0.2515,0.257,142593,2.538,2.602,2.515,2.57,14259.3,0.0,1.0
2023-11-29,0.25,0.2602,0.25,0.2575,207652,2.5,2.602,2.5,2.575,20765.2,0.0,1.0
2023-11-30,0.255,0.2624,0.2501,0.2503,207690,2.55,2.624,2.501,2.503,20769,0.0,1.0
2023-12-01,0.26,0.26,0.2518,0.26,161051,2.6,2.6,2.518,2.6,16105.1,0.0,1.0
2023-12-04,0.2726,0.275,0.251,0.251,413076,2.726,2.75,2.51,2.51,41307.6,0.0,1.0
2023-12-05,0.2615,0.27715,0.261,0.2693,277493,2.615,2.7715,2.61,2.693,27749.3,0.0,1.0
2023-12-06,0.2579,0.27205,0.251,0.2551,299921,2.579,2.7205,2.51,2.551,29992.1,0.0,1.0
2023-12-07,0.2555,0.27,0.255201,0.2569,179552,2.555,2.7,2.55201,2.569,17955.2,0.0,1.0
2023-12-08,0.25,0.259277,0.25,0.2554,240656,2.5,2.59277,2.5,2.554,24065.6,0.0,1.0
2023-12-11,0.248,0.2596,0.248,0.25,228975,2.48,2.596,2.48,2.5,22897.5,0.0,1.0
2023-12-12,0.235,0.2598,0.235,0.2556,504341,2.35,2.598,2.35,2.556,50434.1,0.0,1.0
2023-12-13,0.2712,0.275,0.228,0.25,896781,2.712,2.75,2.28,2.5,89678.1,0.0,1.0
2023-12-14,0.2751,0.2801,0.2655,0.2701,376987,2.751,2.801,2.655,2.701,37698.7,0.0,1.0
2023-12-15,0.2677,0.275,0.25,0.272,529512,2.677,2.75,2.5,2.72,52951.2,0.0,1.0
2023-12-18,0.259,0.2649,0.2521,0.2649,383966,2.59,2.649,2.521,2.649,38396.6,0.0,1.0
2023-12-19,0.3377,0.35,0.2601,0.2601,2597057,3.377,3.5,2.601,2.601,259705.7,0.0,1.0
2023-12-20,0.342,0.38,0.32,0.36,1088658,3.42,3.8,3.2,3.6,108865.8,0.0,1.0
2023-12-21,0.3352,0.35,0.3198,0.3436,487251,3.352,3.5,3.198,3.436,48725.1,0.0,1.0
2023-12-22,0.38,0.385,0.3351,0.3419,939477,3.8,3.85,3.351,3.419,93947.7,0.0,1.0
2023-12-26,0.4255,0.45,0.3999,0.4,1170057,4.255,4.5,3.999,4.0,117005.7,0.0,1.0
2023-12-27,0.4748,0.525,0.4515,0.48,1172522,4.748,5.25,4.515,4.8,117252.2,0.0,1.0
2023-12-28,0.455,0.4999,0.45,0.498,2285249,4.55,4.999,4.5,4.98,228524.9,0.0,1.0
2023-12-29,0.402,0.4799,0.3882,0.479,3106905,4.02,4.799,3.882,4.79,310690.5,0.0,1.0
2024-01-02,0.4012,0.4272,0.4,0.4001,836324,4.012,4.272,4.0,4.001,83632.4,0.0,1.0
2024-01-03,0.416,0.42295,0.3803,0.4,1300621,4.16,4.2295,3.803,4.0,130062.1,0.0,1.0
2024-01-04,0.57,0.575,0.3955,0.4131,6728690,5.7,5.75,3.955,4.131,672869,0.0,1.0
2024-01-05,0.62,0.65,0.57,0.5839,5295937,6.2,6.5,5.7,5.839,529593.7,0.0,1.0
2024-01-08,0.59,0.67,0.5451,0.625,3663448,5.9,6.7,5.451,6.25,366344.8,0.0,1.0
2024-01-09,0.644,0.669,0.5877,0.65,2391318,6.44,6.69,5.877,6.5,239131.8,0.0,1.0
2024-01-10,0.6049,0.68,0.571,0.6451,1723038,6.049,6.8,5.71,6.451,172303.8,0.0,1.0
2024-01-11,0.6,0.6115,0.5666,0.6044,542534,6.0,6.115,5.666,6.044,54253.4,0.0,1.0
2024-01-12,0.575,0.608,0.571,0.59,314533,5.75,6.08,5.71,5.9,31453.3,0.0,1.0
2024-01-16,0.4521,0.589999,0.4,0.58,2894115,4.521,5.89999,4.0,5.8,289411.5,0.0,1.0
2024-01-17,0.4361,0.4518,0.4034,0.4518,860662,4.361,4.518,4.034,4.518,86066.2,0.0,1.0
2024-01-18,0.55,0.56935,0.3799,0.3999,7316744,5.5,5.6935,3.799,3.999,731674.4,0.0,1.0
2024-01-19,0.4772,0.55,0.4621,0.5499,2077710,4.772,5.5,4.621,5.499,207771,0.0,1.0
2024-01-22,0.4711,0.5,0.45,0.47,876056,4.711,5.0,4.5,4.7,87605.6,0.0,1.0
2024-01-23,0.474,0.499,0.4606,0.4697,723255,4.74,4.99,4.606,4.697,72325.5,0.0,1.0
2024-01-24,0.4886,0.506,0.476,0.48,644228,4.886,5.06,4.76,4.8,64422.8,0.0,1.0
2024-01-25,0.514,0.5171,0.4753,0.4959,900995,5.14,5.171,4.753,4.959,90099.5,0.0,1.0
2024-01-26,0.6254,0.68,0.52101,0.532,3310619,6.254,6.8,5.2101,5.32,331061.9,0.0,1.0
2024-01-29,0.672,0.675,0.6316,0.65,3716450,6.72,6.75,6.316,6.5,371645,0.0,1.0
2024-01-30,0.7509,0.7509,0.6506,0.6719,3702007,7.509,7.509,6.506,6.719,370200.7,0.0,1.0
2024-01-31,0.8099,0.85,0.7401,0.77,6130561,8.099,8.5,7.401,7.7,613056.1,0.0,1.0
2024-02-01,0.8133,0.8133,0.73,0.8,3066216,8.133,8.133,7.3,8.0,306621.6,0.0,1.0
2024-02-02,0.85,0.85,0.8,0.823,2325336,8.5,8.5,8.0,8.23,232533.6,0.0,1.0
2024-02-05,0.8607,0.8607,0.7942,0.85,1533245,8.607,8.607,7.942,8.5,153324.5,0.0,1.0
2024-02-06,0.8689,0.8819,0.7709,0.8495,1668434,8.689,8.819,7.709,8.495,166843.4,0.0,1.0
2024-02-07,0.9042,1.0,0.85,0.8719,11822959,9.042,10.0,8.5,8.719,1182295.9,0.0,1.0
2024-02-08,0.8525,0.92,0.801,0.88,2038167,8.525,9.2,8.01,8.8,203816.7,0.0,1.0
2024-02-09,0.9001,0.916,0.78,0.87,2347104,9.001,9.16,7.8,8.7,234710.4,0.0,1.0
2024-02-12,0.83,0.945,0.8134,0.9446,1690115,8.3,9.45,8.134,9.446,169011.5,0.0,1.0
2024-02-13,0.8066,0.828,0.7803,0.82,1634537,8.066,8.28,7.803,8.2,163453.7,0.0,1.0
2024-02-14,0.848,0.848,0.7178,0.822,1496528,8.48,8.48,7.178,8.22,149652.8,0.0,1.0
2024-02-15,0.871,0.8778,0.8279,0.8454,686819,8.71,8.778,8.279,8.454,68681.9,0.0,1.0
2024-02-16,0.8777,0.881,0.805,0.86,1115998,8.777,8.81,8.05,8.6,111599.8,0.0,1.0
2024-02-20,0.9151,0.925,0.86,0.8819,1575935,9.151,9.25,8.6,8.819,157593.5,0.0,1.0
2024-02-21,0.9286,0.95,0.885,0.89,1498211,9.286,9.5,8.85,8.9,149821.1,0.0,1.0
2024-02-22,0.95,0.952,0.851,0.9312,1603567,9.5,9.52,8.51,9.312,160356.7,0.0,1.0
2024-02-23,0.96,0.96,0.9023,0.94,1146272,9.6,9.6,9.023,9.4,114627.2,0.0,1.0
2024-02-26,0.9,0.9714,0.8976,0.9552,1212845,9.0,9.714,8.976,9.552,121284.5,0.0,1.0
2024-02-27,0.9,0.9498,0.88,0.9085,855978,9.0,9.498,8.8,9.085,85597.8,0.0,1.0
2024-02-28,0.9,0.92,0.851,0.92,1506028,9.0,9.2,8.51,9.2,150602.8,0.0,1.0
2024-02-29,0.9001,0.9099,0.87,0.8955,2171772,9.001,9.099,8.7,8.955,217177.2,0.0,1.0
2024-03-01,0.9488,0.9488,0.883,0.89,1755159,9.488,9.488,8.83,8.9,175515.9,0.0,1.0
2024-03-04,1.06,1.06,0.9432,0.98,10936345,10.6,10.6,9.432,9.8,1093634.5,0.0,1.0
2024-03-05,1.02,1.1,0.9901,1.05,2871933,10.2,11.0,9.901,10.5,287193.3,0.0,1.0
2024-03-06,1.02,1.07,0.9961,1.01,1725312,10.2,10.7,9.961,10.1,172531.2,0.0,1.0
2024-03-07,1.06,1.06,1.02,1.04,1748452,10.6,10.6,10.2,10.4,174845.2,0.0,1.0
2024-03-08,1.19,1.19,1.05,1.05,4890577,11.9,11.9,10.5,10.5,489057.7,0.0,1.0
2024-03-11,1.14,1.23,1.13,1.2,4079443,11.4,12.3,11.3,12.0,407944.3,0.0,1.0
2024-03-12,1.15,1.18,1.1,1.14,2009796,11.5,11.8,11.0,11.4,200979.6,0.0,1.0
2024-03-13,1.12,1.165,1.04,1.15,2816400,11.2,11.65,10.4,11.5,281640,0.0,1.0
2024-03-14,1.07,1.15,1.04,1.14,1561176,10.7,11.5,10.4,11.4,156117.6,0.0,1.0
2024-03-15,1.07,1.1,1.0,1.05,14287702,10.7,11.0,10.0,10.5,1428770.2,0.0,1.0
2024-03-18,0.965,1.11,0.965,1.09,2069774,9.65,11.1,9.65,10.9,206977.4,0.0,1.0
2024-03-19,1.12,1.21,1.05,1.15,10699881,11.2,12.1,10.5,11.5,1069988.1,0.0,1.0
2024-03-20,1.2,1.2,1.08,1.18,2546578,12.0,12.0,10.8,11.8,254657.8,0.0,1.0
2024-03-21,1.34,1.36,1.19,1.22,7150670,13.4,13.6,11.9,12.2,715067,0.0,1.0
2024-03-22,1.27,1.32,1.25,1.32,2330530,12.7,13.2,12.5,13.2,233053,0.0,1.0
2024-03-25,1.26,1.295,1.22,1.29,1799506,12.6,12.95,12.2,12.9,179950.6,0.0,1.0
2024-03-26,1.24,1.2791,1.225,1.26,1988357,12.4,12.791,12.25,12.6,198835.7,0.0,1.0
2024-03-27,1.2,1.2672,1.18,1.25,1808376,12.0,12.672,11.8,12.5,180837.6,0.0,1.0
2024-03-28,1.19,1.25,1.17,1.25,3014581,11.9,12.5,11.7,12.5,301458.1,0.0,1.0
2024-04-01,1.28,1.28,1.15,1.25,4472182,12.8,12.8,11.5,12.5,447218.2,0.0,1.0
2024-04-02,1.46,1.47,1.245,1.28,7254043,14.6,14.7,12.45,12.8,725404.3,0.0,1.0
2024-04-03,1.44,1.53,1.4,1.43,5575234,14.4,15.3,14.0,14.3,557523.4,0.0,1.0
2024-04-04,1.42,1.47,1.38,1.47,3414860,14.2,14.7,13.8,14.7,341486,0.0,1.0
2024-04-05,1.48,1.6,1.41,1.45,4535296,14.8,16.0,14.1,14.5,453529.6,0.0,1.0
2024-04-08,1.49,1.51,1.44,1.5,1610712,14.9,15.1,14.4,15.0,161071.2,0.0,1.0
2024-04-09,1.55,1.55,1.45,1.5,2622471,15.5,15.5,14.5,15.0,262247.1,0.0,1.0
2024-04-10,1.52,1.59,1.48,1.53,3264463,15.2,15.9,14.8,15.3,326446.3,0.0,1.0
2024-04-11,1.42,1.595,1.365,1.52,42854330,14.2,15.95,13.65,15.2,4285433,0.0,1.0
2024-04-12,1.47,1.5,1.29,1.4,5104640,14.7,15.0,12.9,14.0,510464,0.0,1.0
2024-04-15,1.53,1.55,1.42,1.47,6880454,15.3,15.5,14.2,14.7,688045.4,0.0,1.0
2024-04-16,1.46,1.54,1.4,1.51,5397970,14.6,15.4,14.0,15.1,539797,0.0,1.0
2024-04-17,1.43,1.48,1.41,1.46,2090059,14.3,14.8,14.1,14.6,209005.9,0.0,1.0
2024-04-18,1.47,1.47,1.33,1.45,5058358,14.7,14.7,13.3,14.5,505835.8,0.0,1.0
2024-04-19,1.5,1.5,1.3597,1.44,3206303,15.0,15.0,13.597,14.4,320630.3,0.0,1.0
2024-04-22,1.53,1.56,1.5,1.5,5517631,15.3,15.6,15.0,15.0,551763.1,0.0,1.0
2024-04-23,1.7,1.7,1.53,1.54,6552861,17.0,17.0,15.3,15.4,655286.1,0.0,1.0
2024-04-24,1.69,1.77,1.65,1.67,6378397,16.9,17.7,16.5,16.7,637839.7,0.0,1.0
2024-04-25,1.6,1.65,1.56,1.65,4568471,16.0,16.5,15.6,16.5,456847.1,0.0,1.0
2024-04-26,1.58,1.62,1.5311,1.58,4686178,15.8,16.2,15.311,15.8,468617.8,0.0,1.0
2024-04-29,1.64,1.7,1.59,1.59,4957082,16.4,17.0,15.9,15.9,495708.2,0.0,1.0
2024-04-30,1.68,1.71,1.6,1.67,4230030,16.8,17.1,16.0,16.7,423003,0.0,1.0
2024-05-01,1.7,1.75,1.645,1.68,3915603,17.0,17.5,16.45,16.8,391560.3,0.0,1.0
2024-05-02,1.73,1.87,1.71,1.76,6888919,17.3,18.7,17.1,17.6,688891.9,0.0,1.0
2024-05-03,1.81,1.87,1.72,1.75,4706901,18.1,18.7,17.2,17.5,470690.1,0.0,1.0
2024-05-06,1.83,1.85,1.79,1.84,2971983,18.3,18.5,17.9,18.4,297198.3,0.0,1.0
2024-05-07,1.84,1.9,1.81,1.84,3917512,18.4,19.0,18.1,18.4,391751.2,0.0,1.0
2024-05-08,1.76,1.85,1.7,1.83,5109997,17.6,18.5,17.0,18.3,510999.7,0.0,1.0
2024-05-09,1.8,1.825,1.73,1.8,6022023,18.0,18.25,17.3,18.0,602202.3,0.0,1.0
2024-05-10,1.75,1.81,1.66,1.8,4905770,17.5,18.1,16.6,18.0,490577,0.0,1.0
2024-05-13,1.74,1.7798,1.65,1.74,5643951,17.4,17.798,16.5,17.4,564395.1,0.0,1.0
2024-05-14,1.76,1.78,1.71,1.77,6696168,17.6,17.8,17.1,17.7,669616.8,0.0,1.0
2024-05-15,1.57,1.905,1.32,1.81,18110425,15.7,19.05,13.2,18.1,1811042.5,0.0,1.0
2024-05-16,1.53,1.6,1.44,1.57,10705556,15.3,16.0,14.4,15.7,1070555.6,0.0,1.0
2024-05-17,1.6,1.68,1.52,1.53,5526230,16.0,16.8,15.2,15.3,552623,0.0,1.0
2024-05-20,1.63,1.69,1.54,1.62,3909723,16.3,16.9,15.4,16.2,390972.3,0.0,1.0
2024-05-21,1.59,1.65,1.495,1.63,4056587,15.9,16.5,14.95,16.3,405658.7,0.0,1.0
2024-05-22,1.49,1.58,1.43,1.58,3054640,14.9,15.8,14.3,15.8,305464,0.0,1.0
2024-05-23,1.51,1.57,1.47,1.48,3794285,15.1,15.7,14.7,14.8,379428.5,0.0,1.0
2024-05-24,1.5,1.67,1.44,1.53,6754108,15.0,16.7,14.4,15.3,675410.8,0.0,1.0
2024-05-28,1.56,1.585,1.47,1.52,13266819,15.6,15.85,14.7,15.2,1326681.9,0.0,1.0
2024-05-29,1.35,1.55,1.2901,1.53,11158140,13.5,15.5,12.901,15.3,1115814,0.0,1.0
2024-05-30,1.32,1.4,1.305,1.31,3465825,13.2,14.0,13.05,13.1,346582.5,0.0,1.0
2024-05-31,1.38,1.5,1.31,1.39,15608571,13.8,15.0,13.1,13.9,1560857.1,0.0,1.0
2024-06-03,1.37,1.52,1.36,1.39,7108934,13.7,15.2,13.6,13.9,710893.4,0.0,1.0
2024-06-04,1.38,1.46,1.22,1.46,8078992,13.8,14.6,12.2,14.6,807899.2,0.0,1.0
2024-06-05,1.41,1.42,1.3301,1.37,4157272,14.1,14.2,13.301,13.7,415727.2,0.0,1.0
2024-06-06,1.29,1.4,1.26,1.39,6534527,12.9,14.0,12.6,13.9,653452.7,0.0,1.0
2024-06-07,1.2,1.3255,1.19,1.29,3886883,12.0,13.255,11.9,12.9,388688.3,0.0,1.0
2024-06-10,1.3,1.32,1.02,1.14,10600206,13.0,13.2,10.2,11.4,1060020.6,0.0,1.0
2024-06-11,1.26,1.29,1.13,1.25,7654320,12.6,12.9,11.3,12.5,765432,0.0,1.0
2024-06-12,1.33,1.36,1.252,1.28,5849358,13.3,13.6,12.52,12.8,584935.8,0.0,1.0
2024-06-13,1.16,1.36,1.16,1.36,6657155,11.6,13.6,11.6,13.6,665715.5,0.0,1.0
2024-06-14,1.07,1.29,1.05,1.29,8634090,10.7,12.9,10.5,12.9,863409,0.0,1.0
2024-06-17,10.34,10.65,9.61,10.4,1588722,10.34,10.65,9.61,10.4,1588722,0.0,0.1
2024-06-18,11.93,11.93,10.0,10.68,1184931,11.93,11.93,10.0,10.68,1184931,0.0,1.0
2024-06-20,10.65,12.45,10.45,12.01,1212884,10.65,12.45,10.45,12.01,1212884,0.0,1.0
2024-06-21,10.09,10.6,9.95,10.48,1373315,10.09,10.6,9.95,10.48,1373315,0.0,1.0
2024-06-24,10.3,10.76,9.95,10.01,764738,10.3,10.76,9.95,10.01,764738,0.0,1.0
2024-06-25,9.55,10.27,9.36,10.2,1176583,9.55,10.27,9.36,10.2,1176583,0.0,1.0
2024-06-26,9.51,9.64,8.16,9.33,1987366,9.51,9.64,8.16,9.33,1987366,0.0,1.0
2024-06-27,9.87,10.14,9.36,9.48,1186726,9.87,10.14,9.36,9.48,1186726,0.0,1.0
2024-06-28,9.97,10.15,9.495,9.83,7948899,9.97,10.15,9.495,9.83,7948899,0.0,1.0
2024-07-01,11.2,11.29,9.76,9.97,1307357,11.2,11.29,9.76,9.97,1307357,0.0,1.0
2024-07-02,10.49,11.36,10.47,11.14,876774,10.49,11.36,10.47,11.14,876774,0.0,1.0
2024-07-03,10.75,10.83,10.21,10.62,447471,10.75,10.83,10.21,10.62,447471,0.0,1.0
2024-07-05,10.72,10.82,10.14,10.66,811486,10.72,10.82,10.14,10.66,811486,0.0,1.0
2024-07-08,10.96,11.01,10.33,10.59,708788,10.96,11.01,10.33,10.59,708788,0.0,1.0
2024-07-09,10.61,11.1099,10.44,10.89,570453,10.61,11.1099,10.44,10.89,570453,0.0,1.0
2024-07-10,11.74,12.23,10.41,10.41,1279738,11.74,12.23,10.41,10.41,1279738,0.0,1.0
2024-07-11,11.94,12.38,11.85,12.0,652634,11.94,12.38,11.85,12.0,652634,0.0,1.0
2024-07-12,12.91,12.95,11.81,12.12,1105238,12.91,12.95,11.81,12.12,1105238,0.0,1.0
2024-07-15,12.34,13.04,12.11,13.0,814024,12.34,13.04,12.11,13.0,814024,0.0,1.0
2024-07-16,12.6,12.81,11.92,12.54,705189,12.6,12.81,11.92,12.54,705189,0.0,1.0
2024-07-17,11.96,12.95,11.88,12.57,548553,11.96,12.95,11.88,12.57,548553,0.0,1.0
2024-07-18,11.89,12.35,11.68,11.85,460759,11.89,12.35,11.68,11.85,460759,0.0,1.0
2024-07-19,12.64,12.87,11.865,12.0,758232,12.64,12.87,11.865,12.0,758232,0.0,1.0
2024-07-22,13.02,13.33,12.63,12.66,632232,13.02,13.33,12.63,12.66,632232,0.0,1.0
2024-07-23,12.95,13.06,12.7518,12.89,357536,12.95,13.06,12.7518,12.89,357536,0.0,1.0
2024-07-24,12.82,12.83,12.44,12.65,640094,12.82,12.83,12.44,12.65,640094,0.0,1.0
2024-07-25,13.62,13.67,12.82,13.2,1050220,13.62,13.67,12.82,13.2,1050220,0.0,1.0
2024-07-26,13.7,14.09,13.32,14.03,662976,13.7,14.09,13.32,14.03,662976,0.0,1.0
2024-07-29,12.64,13.74,12.59,13.6,507030,12.64,13.74,12.59,13.6,507030,0.0,1.0
2024-07-30,12.57,13.2,12.32,12.94,422339,12.57,13.2,12.32,12.94,422339,0.0,1.0
2024-07-31,13.6,13.75,12.41,12.6,750372,13.6,13.75,12.41,12.6,750372,0.0,1.0
2024-08-01,13.4,13.75,13.07,13.65,687165,13.4,13.75,13.07,13.65,687165,0.0,1.0
2024-08-02,12.29,13.13,12.21,12.88,470283,12.29,13.13,12.21,12.88,470283,0.0,1.0
2024-08-05,11.98,12.31,10.87,11.05,581235,11.98,12.31,10.87,11.05,581235,0.0,1.0
2024-08-06,12.37,12.4,11.845,12.4,445554,12.37,12.4,11.845,12.4,445554,0.0,1.0
2024-08-07,11.61,12.68,11.55,12.68,624161,11.61,12.68,11.55,12.68,624161,0.0,1.0
2024-08-08,12.22,12.25,11.42,11.7,547796,12.22,12.25,11.42,11.7,547796,0.0,1.0
2024-08-09,12.02,12.25,11.84,12.11,554720,12.02,12.25,11.84,12.11,554720,0.0,1.0
2024-08-12,12.09,12.25,11.63,11.94,606894,12.09,12.25,11.63,11.94,606894,0.0,1.0
2024-08-13,12.78,12.97,10.91,11.0,692175,12.78,12.97,10.91,11.0,692175,0.0,1.0
2024-08-14,13.34,13.46,12.44,12.64,424944,13.34,13.46,12.44,12.64,424944,0.0,1.0
2024-08-15,13.96,14.54,13.5,13.55,666467,13.96,14.54,13.5,13.55,666467,0.0,1.0
2024-08-16,13.49,14.605,13.12,13.92,746778,13.49,14.605,13.12,13.92,746778,0.0,1.0
2024-08-19,14.16,14.16,12.85,13.55,537793,14.16,14.16,12.85,13.55,537793,0.0,1.0
2024-08-20,14.81,14.86,13.68,14.2,522777,14.81,14.86,13.68,14.2,522777,0.0,1.0
2024-08-21,15.32,15.32,14.56,14.9,466714,15.32,15.32,14.56,14.9,466714,0.0,1.0
2024-08-22,15.02,15.43,14.9,15.01,497768,15.02,15.43,14.9,15.01,497768,0.0,1.0
2024-08-23,15.69,15.82,15.11,15.11,690783,15.69,15.82,15.11,15.11,690783,0.0,1.0
2024-08-26,15.77,16.55,15.31,15.99,992105,15.77,16.55,15.31,15.99,992105,0.0,1.0
2024-08-27,15.29,16.0,15.1,15.75,854390,15.29,16.0,15.1,15.75,854390,0.0,1.0
2024-08-28,15.25,15.97,15.0792,15.23,879958,15.25,15.97,15.0792,15.23,879958,0.0,1.0
2024-08-29,15.58,15.655,15.37,15.44,660389,15.58,15.655,15.37,15.44,660389,0.0,1.0
2024-08-30,15.8,16.13,15.54,15.54,949353,15.8,16.13,15.54,15.54,949353,0.0,1.0
2024-09-03,14.18,15.94,13.95,15.55,775483,14.18,15.94,13.95,15.55,775483,0.0,1.0
2024-09-04,14.98,15.0275,14.04,14.12,454281,14.98,15.0275,14.04,14.12,454281,0.0,1.0
2024-09-05,15.44,15.77,14.86,15.0,1573876,15.44,15.77,14.86,15.0,1573876,0.0,1.0
2024-09-06,15.26,15.645,14.5112,15.57,414415,15.26,15.645,14.5112,15.57,414415,0.0,1.0
2024-09-09,15.61,15.98,15.26,15.35,580472,15.61,15.98,15.26,15.35,580472,0.0,1.0
2024-09-10,15.82,16.31,15.5,15.67,599952,15.82,16.31,15.5,15.67,599952,0.0,1.0
2024-09-11,15.65,15.8599,15.21,15.63,1482497,15.65,15.8599,15.21,15.63,1482497,0.0,1.0
2024-09-12,15.84,16.19,15.4801,15.73,646669,15.84,16.19,15.4801,15.73,646669,0.0,1.0
2024-09-13,15.1,16.02,14.9,16.02,830251,15.1,16.02,14.9,16.02,830251,0.0,1.0
2024-09-16,13.12,15.275,12.95,15.2,2723928,13.12,15.275,12.95,15.2,2723928,0.0,1.0
2024-09-17,13.32,13.4279,12.885,13.19,687153,13.32,13.4279,12.885,13.19,687153,0.0,1.0
2024-09-18,13.35,13.99,13.28,13.37,664745,13.35,13.99,13.28,13.37,664745,0.0,1.0
2024-09-19,13.47,14.19,13.34,13.96,780352,13.47,14.19,13.34,13.96,780352,0.0,1.0
2024-09-20,13.23,13.9,13.16,13.42,4198462,13.23,13.9,13.16,13.42,4198462,0.0,1.0
2024-09-23,12.23,13.45,11.9,13.45,1049537,12.23,13.45,11.9,13.45,1049537,0.0,1.0
2024-09-24,12.28,12.475,11.881,12.41,564970,12.28,12.475,11.881,12.41,564970,0.0,1.0
2024-09-25,12.16,12.95,12.1,12.8,875393,12.16,12.95,12.1,12.8,875393,0.0,1.0
2024-09-26,12.26,12.73,11.974,12.41,1006581,12.26,12.73,11.974,12.41,1006581,0.0,1.0
2024-09-27,12.57,12.89,12.325,12.45,484139,12.57,12.89,12.325,12.45,484139,0.0,1.0
2024-09-30,13.35,13.43,12.5,12.7,1118168,13.35,13.43,12.5,12.7,1118168,0.0,1.0
2024-10-01,12.63,13.4351,12.4,13.41,1049999,12.63,13.4351,12.4,13.41,1049999,0.0,1.0
2024-10-02,13.21,13.39,12.55,12.83,1289926,13.21,13.39,12.55,12.83,1289926,0.0,1.0
2024-10-03,13.21,13.4,12.87,13.12,975663,13.21,13.4,12.87,13.12,975663,0.0,1.0
2024-10-04,13.35,13.56,13.2,13.42,345798,13.35,13.56,13.2,13.42,345798,0.0,1.0
2024-10-07,13.13,13.34,12.91,13.2,390690,13.13,13.34,12.91,13.2,390690,0.0,1.0
2024-10-08,13.17,13.44,12.98,13.11,402019,13.17,13.44,12.98,13.11,402019,0.0,1.0
2024-10-09,13.1,13.16,12.6,13.1,706941,13.1,13.16,12.6,13.1,706941,0.0,1.0
2024-10-10,13.25,13.345,12.6331,12.9,355069,13.25,13.345,12.6331,12.9,355069,0.0,1.0
2024-10-11,12.66,12.79,9.66,11.5,5182976,12.66,12.79,9.66,11.5,5182976,0.0,1.0
2024-10-14,12.29,12.89,12.0243,12.47,935895,12.29,12.89,12.0243,12.47,935895,0.0,1.0
2024-10-15,12.56,13.04,12.1,12.26,1323022,12.56,13.04,12.1,12.26,1323022,0.0,1.0
2024-10-16,13.0,13.15,12.44,12.57,745420,13.0,13.15,12.44,12.57,745420,0.0,1.0
2024-10-17,12.15,13.19,12.09,13.13,1260897,12.15,13.19,12.09,13.13,1260897,0.0,1.0
2024-10-18,12.65,12.72,11.93,12.3,406922,12.65,12.72,11.93,12.3,406922,0.0,1.0
2024-10-21,12.7,12.84,12.4,12.57,847732,12.7,12.84,12.4,12.57,847732,0.0,1.0
2024-10-22,12.39,12.69,12.19,12.69,297629,12.39,12.69,12.19,12.69,297629,0.0,1.0
2024-10-23,11.69,12.4,11.65,12.29,574554,11.69,12.4,11.65,12.29,574554,0.0,1.0
2024-10-24,11.89,12.31,11.8,12.28,307100,11.89,12.31,11.8,12.28,307100,0.0,1.0
2024-10-25,11.53,11.96,11.5,11.93,515250,11.53,11.96,11.5,11.93,515250,0.0,1.0
2024-10-28,11.91,12.46,11.55,11.77,746734,11.91,12.46,11.55,11.77,746734,0.0,1.0
2024-10-29,11.87,12.09,11.69,11.76,575110,11.87,12.09,11.69,11.76,575110,0.0,1.0
2024-10-30,11.47,11.9355,11.43,11.81,285206,11.47,11.9355,11.43,11.81,285206,0.0,1.0
2024-10-31,11.81,11.95,11.4,11.4,620938,11.81,11.95,11.4,11.4,620938,0.0,1.0
2024-11-01,12.09,12.21,11.64,11.97,482202,12.09,12.21,11.64,11.97,482202,0.0,1.0
2024-11-04,12.19,12.9,11.79,12.09,553816,12.19,12.9,11.79,12.09,553816,0.0,1.0
2024-11-05,12.34,12.39,11.95,12.15,426052,12.34,12.39,11.95,12.15,426052,0.0,1.0
2024-11-06,12.34,12.82,12.18,12.51,775631,12.34,12.82,12.18,12.51,775631,0.0,1.0
2024-11-07,11.78,12.42,11.67,12.26,1049684,11.78,12.42,11.67,12.26,1049684,0.0,1.0
2024-11-08,11.25,11.83,11.13,11.71,607286,11.25,11.83,11.13,11.71,607286,0.0,1.0
2024-11-11,11.09,11.6882,11.03,11.5,538513,11.09,11.6882,11.03,11.5,538513,0.0,1.0
2024-11-12,10.67,11.17,10.51,11.13,1065413,10.67,11.17,10.51,11.13,1065413,0.0,1.0
2024-11-13,9.93,10.77,9.85,10.77,1157001,9.93,10.77,9.85,10.77,1157001,0.0,1.0
2024-11-14,8.92,10.06,8.86,10.03,1473394,8.92,10.06,8.86,10.03,1473394,0.0,1.0
2024-11-15,7.88,8.93,7.87,8.93,1849338,7.88,8.93,7.87,8.93,1849338,0.0,1.0
2024-11-18,6.96,7.95,6.79,7.95,1502907,6.96,7.95,6.79,7.95,1502907,0.0,1.0
2024-11-19,6.78,7.0799,6.55,6.55,1561935,6.78,7.0799,6.55,6.55,1561935,0.0,1.0
2024-11-20,6.17,6.865,6.01,6.79,1158655,6.17,6.865,6.01,6.79,1158655,0.0,1.0
2024-11-21,3.0,4.59,2.94,4.47,12632282,3.0,4.59,2.94,4.47,12632282,0.0,1.0
2024-11-22,3.47,3.585,2.94,3.06,9654293,3.47,3.585,2.94,3.06,9654293,0.0,1.0
2024-11-25,3.69,4.24,3.48,3.55,5773241,3.69,4.24,3.48,3.55,5773241,0.0,1.0
2024-11-26,4.4,4.64,3.98,4.06,3804781,4.4,4.64,3.98,4.06,3804781,0.0,1.0
2024-11-27,4.12,4.64,4.12,4.6,2240969,4.12,4.64,4.12,4.6,2240969,0.0,1.0
2024-11-29,4.35,4.52,4.15,4.15,1396665,4.35,4.52,4.15,4.15,1396665,0.0,1.0
2024-12-02,4.15,4.38,4.099,4.35,1597769,4.15,4.38,4.099,4.35,1597769,0.0,1.0
2024-12-03,4.0,4.195,3.93,4.17,1470104,4.0,4.195,3.93,4.17,1470104,0.0,1.0
2024-12-04,3.71,4.03,3.66,4.01,1660751,3.71,4.03,3.66,4.01,1660751,0.0,1.0
2024-12-05,3.72,3.99,3.655,3.81,1122413,3.72,3.99,3.655,3.81,1122413,0.0,1.0
2024-12-06,3.76,3.845,3.53,3.74,1469672,3.76,3.845,3.53,3.74,1469672,0.0,1.0
2024-12-09,3.77,4.13,3.72,4.13,1628491,3.77,4.13,3.72,4.13,1628491,0.0,1.0
2024-12-10,3.65,3.83,3.53,3.75,1243531,3.65,3.83,3.53,3.75,1243531,0.0,1.0
2024-12-11,3.45,3.74,3.42,3.68,1545992,3.45,3.74,3.42,3.68,1545992,0.0,1.0
2024-12-12,3.47,3.56,3.31,3.42,1352308,3.47,3.56,3.31,3.42,1352308,0.0,1.0
2024-12-13,3.48,3.59,3.27,3.48,1352910,3.48,3.59,3.27,3.48,1352910,0.0,1.0
2024-12-16,3.48,3.6,3.395,3.47,1556133,3.48,3.6,3.395,3.47,1556133,0.0,1.0
2024-12-17,3.07,3.469,3.07,3.46,1537412,3.07,3.469,3.07,3.46,1537412,0.0,1.0
2024-12-18,2.97,3.29,2.95,3.1,1320226,2.97,3.29,2.95,3.1,1320226,0.0,1.0
2024-12-19,2.84,3.04,2.7,3.01,1555243,2.84,3.04,2.7,3.01,1555243,0.0,1.0
2024-12-20,2.85,2.96,2.8,2.81,2862798,2.85,2.96,2.8,2.81,2862798,0.0,1.0
2024-12-23,3.14,3.33,2.86,2.87,1401209,3.14,3.33,2.86,2.87,1401209,0.0,1.0
2024-12-24,3.25,3.28,3.09,3.19,502853,3.25,3.28,3.09,3.19,502853,0.0,1.0
2024-12-26,3.29,3.33,3.11,3.2,737723,3.29,3.33,3.11,3.2,737723,0.0,1.0
2024-12-27,3.19,3.39,3.18,3.28,661661,3.19,3.39,3.18,3.28,661661,0.0,1.0
2024-12-30,3.06,3.2,2.96,3.18,1128623,3.06,3.2,2.96,3.18,1128623,0.0,1.0
2024-12-31,3.19,3.25,3.03,3.09,1006487,3.19,3.25,3.03,3.09,1006487,0.0,1.0
2025-01-02,3.31,3.5,3.21,3.24,816250,3.31,3.5,3.21,3.24,816250,0.0,1.0
2025-01-03,3.51,3.57,3.28,3.34,1211217,3.51,3.57,3.28,3.34,1211217,0.0,1.0
2025-01-06,3.53,3.6199,3.23,3.54,1155087,3.53,3.6199,3.23,3.54,1155087,0.0,1.0
2025-01-07,3.72,3.74,3.53,3.55,1029129,3.72,3.74,3.53,3.55,1029129,0.0,1.0
2025-01-08,3.53,3.73,3.48,3.73,1041598,3.53,3.73,3.48,3.73,1041598,0.0,1.0
2025-01-10,3.5,3.54,3.31,3.48,1291229,3.5,3.54,3.31,3.48,1291229,0.0,1.0
2025-01-13,3.4,3.5,3.27,3.47,1260525,3.4,3.5,3.27,3.47,1260525,0.0,1.0
2025-01-14,3.2,3.405,3.15,3.4,1539702,3.2,3.405,3.15,3.4,1539702,0.0,1.0
2025-01-15,3.27,3.35,3.155,3.33,1435739,3.27,3.35,3.155,3.33,1435739,0.0,1.0
2025-01-16,3.16,3.35,3.02,3.28,1134330,3.16,3.35,3.02,3.28,1134330,0.0,1.0
2025-01-17,3.43,3.45,3.1,3.18,1116536,3.43,3.45,3.1,3.18,1116536,0.0,1.0
2025-01-21,3.52,3.75,3.4,3.46,1359853,3.52,3.75,3.4,3.46,1359853,0.0,1.0
2025-01-22,3.6,3.67,3.5,3.54,640353,3.6,3.67,3.5,3.54,640353,0.0,1.0
2025-01-23,3.63,3.76,3.51,3.59,823597,3.63,3.76,3.51,3.59,823597,0.0,1.0
2025-01-24,4.01,4.24,3.64,3.64,1741108,4.01,4.24,3.64,3.64,1741108,0.0,1.0
2025-01-27,3.83,4.115,3.8,3.98,1657365,3.83,4.115,3.8,3.98,1657365,0.0,1.0
2025-01-28,3.66,3.99,3.565,3.92,1051833,3.66,3.99,3.565,3.92,1051833,0.0,1.0
2025-01-29,3.61,3.76,3.5,3.73,643489,3.61,3.76,3.5,3.73,643489,0.0,1.0
2025-01-30,3.81,3.91,3.63,3.65,911898,3.81,3.91,3.63,3.65,911898,0.0,1.0
2025-01-31,3.55,3.91,3.52,3.82,893255,3.55,3.91,3.52,3.82,893255,0.0,1.0
2025-02-03,3.3,3.48,3.2206,3.42,710397,3.3,3.48,3.2206,3.42,710397,0.0,1.0
2025-02-04,3.35,3.53,3.29,3.32,533728,3.35,3.53,3.29,3.32,533728,0.0,1.0
2025-02-05,3.54,3.62,3.32,3.39,699697,3.54,3.62,3.32,3.39,699697,0.0,1.0
2025-02-06,3.41,3.54,3.36,3.54,323241,3.41,3.54,3.36,3.54,323241,0.0,1.0
2025-02-07,3.31,3.54,3.23,3.39,519581,3.31,3.54,3.23,3.39,519581,0.0,1.0
2025-02-10,3.24,3.355,3.191201,3.33,441726,3.24,3.355,3.191201,3.33,441726,0.0,1.0
2025-02-11,3.14,3.29,3.13,3.23,416805,3.14,3.29,3.13,3.23,416805,0.0,1.0
2025-02-12,3.03,3.1299,2.92,3.1,900879,3.03,3.1299,2.92,3.1,900879,0.0,1.0
2025-02-13,3.11,3.12,2.97,3.07,499690,3.11,3.12,2.97,3.07,499690,0.0,1.0
2025-02-14,3.02,3.21,2.995,3.1,491605,3.02,3.21,2.995,3.1,491605,0.0,1.0
2025-02-18,2.96,3.11,2.91,3.06,518650,2.96,3.11,2.91,3.06,518650,0.0,1.0
2025-02-19,2.92,3.05,2.92,2.95,365211,2.92,3.05,2.92,2.95,365211,0.0,1.0
2025-02-20,2.84,2.99,2.84,2.93,559695,2.84,2.99,2.84,2.93,559695,0.0,1.0
2025-02-21,2.76,2.945,2.76,2.92,599989,2.76,2.945,2.76,2.92,599989,0.0,1.0
2025-02-24,2.73,2.79,2.36,2.79,944899,2.73,2.79,2.36,2.79,944899,0.0,1.0
2025-02-25,2.66,2.75,2.635,2.73,324186,2.66,2.75,2.635,2.73,324186,0.0,1.0
2025-02-26,2.71,2.76,2.644,2.68,403153,2.71,2.76,2.644,2.68,403153,0.0,1.0
2025-02-27,2.61,2.79,2.6,2.69,474371,2.61,2.79,2.6,2.69,474371,0.0,1.0
2025-02-28,2.78,2.805,2.615,2.68,1608038,2.78,2.805,2.615,2.68,1608038,0.0,1.0
2025-03-03,2.46,2.75,2.45,2.75,657612,2.46,2.75,2.45,2.75,657612,0.0,1.0
2025-03-04,2.35,2.52,2.32,2.41,675150,2.35,2.52,2.32,2.41,675150,0.0,1.0
2025-03-05,2.53,2.575,2.37,2.4,682258,2.53,2.575,2.37,2.4,682258,0.0,1.0
2025-03-06,2.7,2.74,2.45,2.51,530314,2.7,2.74,2.45,2.51,530314,0.0,1.0
2025-03-07,2.61,2.82,2.61,2.72,466513,2.61,2.82,2.61,2.72,466513,0.0,1.0
2025-03-10,2.54,2.73,2.51,2.7,354933,2.54,2.73,2.51,2.7,354933,0.0,1.0
2025-03-11,2.5,2.5799,2.42,2.5,503616,2.5,2.5799,2.42,2.5,503616,0.0,1.0
2025-03-12,2.66,2.695,2.53,2.57,409800,2.66,2.695,2.53,2.57,409800,0.0,1.0
2025-03-13,2.62,2.805,2.61,2.75,506268,2.62,2.805,2.61,2.75,506268,0.0,1.0
2025-03-14,2.59,2.6812,2.54,2.63,395087,2.59,2.6812,2.54,2.63,395087,0.0,1.0
2025-03-17,2.6,2.75,2.5,2.62,412321,2.6,2.75,2.5,2.62,412321,0.0,1.0
2025-03-18,2.45,2.615,2.3732,2.57,784002,2.45,2.615,2.3732,2.57,784002,0.0,1.0
2025-03-19,2.36,2.4703,2.36,2.45,675829,2.36,2.4703,2.36,2.45,675829,0.0,1.0
2025-03-20,2.49,2.52,2.32,2.34,469770,2.49,2.52,2.32,2.34,469770,0.0,1.0
2025-03-21,2.52,2.59,2.38,2.44,933338,2.52,2.59,2.38,2.44,933338,0.0,1.0
2025-03-24,2.52,2.62,2.45,2.53,504631,2.52,2.62,2.45,2.53,504631,0.0,1.0
2025-03-25,2.47,2.52,2.41,2.52,246214,2.47,2.52,2.41,2.52,246214,0.0,1.0
2025-03-26,2.27,2.49,2.235,2.49,738755,2.27,2.49,2.235,2.49,738755,0.0,1.0
2025-03-27,2.3,2.4051,2.22,2.24,635498,2.3,2.4051,2.22,2.24,635498,0.0,1.0
2025-03-28,2.2,2.37,2.19,2.33,657194,2.2,2.37,2.19,2.33,657194,0.0,1.0
2025-03-31,2.13,2.205,2.01,2.16,979120,2.13,2.205,2.01,2.16,979120,0.0,1.0
2025-04-01,1.96,2.165,1.9,2.12,897823,1.96,2.165,1.9,2.12,897823,0.0,1.0
2025-04-02,2.05,2.15,1.98,2.04,1576088,2.05,2.15,1.98,2.04,1576088,0.0,1.0
2025-04-03,1.96,2.04,1.91,2.01,1182906,1.96,2.04,1.91,2.01,1182906,0.0,1.0
2025-04-04,1.8,1.91,1.785,1.9,1189881,1.8,1.91,1.785,1.9,1189881,0.0,1.0
2025-04-07,1.8,1.89,1.62,1.78,1158962,1.8,1.89,1.62,1.78,1158962,0.0,1.0
2025-04-08,1.71,1.86,1.65,1.85,806686,1.71,1.86,1.65,1.85,806686,0.0,1.0
2025-04-09,1.9,2.04,1.6,1.67,2216206,1.9,2.04,1.6,1.67,2216206,0.0,1.0
2025-04-10,1.86,1.89,1.74,1.82,1727068,1.86,1.89,1.74,1.82,1727068,0.0,1.0
2025-04-11,1.95,2.0,1.75,1.87,1021196,1.95,2.0,1.75,1.87,1021196,0.0,1.0
2025-04-14,2.05,2.095,1.92,2.0,587053,2.05,2.095,1.92,2.0,587053,0.0,1.0
2025-04-15,2.09,2.11,2.0,2.02,413927,2.09,2.11,2.0,2.02,413927,0.0,1.0
2025-04-16,1.85,2.0899,1.82,2.04,731319,1.85,2.0899,1.82,2.04,731319,0.0,1.0
2025-04-17,1.94,1.94,1.75,1.85,807102,1.94,1.94,1.75,1.85,807102,0.0,1.0
2025-04-21,1.92,1.96,1.86,1.9,429340,1.92,1.96,1.86,1.9,429340,0.0,1.0
2025-04-22,2.14,2.15,1.93,1.95,845106,2.14,2.15,1.93,1.95,845106,0.0,1.0
2025-04-23,2.33,2.41,2.23,2.23,1048246,2.33,2.41,2.23,2.23,1048246,0.0,1.0
2025-04-24,2.43,2.44,2.28,2.36,1239379,2.43,2.44,2.28,2.36,1239379,0.0,1.0
2025-04-25,2.39,2.45,2.33,2.42,557930,2.39,2.45,2.33,2.42,557930,0.0,1.0
2025-04-28,2.45,2.47,2.355,2.39,425521,2.45,2.47,2.355,2.39,425521,0.0,1.0
2025-04-29,2.41,2.48,2.325,2.46,441475,2.41,2.48,2.325,2.46,441475,0.0,1.0
2025-04-30,2.45,2.465,2.305,2.37,358261,2.45,2.465,2.305,2.37,358261,0.0,1.0
2025-05-01,2.47,2.49,2.365,2.45,339485,2.47,2.49,2.365,2.45,339485,0.0,1.0
2025-05-02,2.56,2.649,2.49,2.5,713096,2.56,2.649,2.49,2.5,713096,0.0,1.0
2025-05-05,2.43,2.6,2.4,2.55,504577,2.43,2.6,2.4,2.55,504577,0.0,1.0
2025-05-06,2.24,2.4,2.18,2.4,708725,2.24,2.4,2.18,2.4,708725,0.0,1.0
2025-05-07,2.35,2.35,2.24,2.33,573362,2.35,2.35,2.24,2.33,573362,0.0,1.0
2025-05-08,2.42,2.45,2.27,2.35,557327,2.42,2.45,2.27,2.35,557327,0.0,1.0
2025-05-09,2.35,2.49,2.32,2.42,363970,2.35,2.49,2.32,2.42,363970,0.0,1.0
2025-05-12,2.51,2.53,2.355,2.4,537092,2.51,2.53,2.355,2.4,537092,0.0,1.0
2025-05-13,2.55,2.8655,2.49,2.61,944769,2.55,2.8655,2.49,2.61,944769,0.0,1.0
2025-05-14,2.16,2.6144,2.16,2.54,681128,2.16,2.6144,2.16,2.54,681128,0.0,1.0
2025-05-15,2.41,2.4299,2.1,2.18,570608,2.41,2.4299,2.1,2.18,570608,0.0,1.0
2025-05-16,2.63,2.75,2.3612,2.41,1390799,2.63,2.75,2.3612,2.41,1390799,0.0,1.0
2025-05-19,2.73,2.935,2.6,2.61,1550004,2.73,2.935,2.6,2.61,1550004,0.0,1.0
2025-05-20,2.83,2.85,2.63,2.76,1155837,2.83,2.85,2.63,2.76,1155837,0.0,1.0
2025-05-21,2.46,2.85,2.45,2.7,731293,2.46,2.85,2.45,2.7,731293,0.0,1.0
2025-05-22,2.51,2.61,2.43,2.47,442927,2.51,2.61,2.43,2.47,442927,0.0,1.0
2025-05-23,2.39,2.555,2.39,2.51,656913,2.39,2.555,2.39,2.51,656913,0.0,1.0
2025-05-27,2.4,2.545,2.34,2.48,809852,2.4,2.545,2.34,2.48,809852,0.0,1.0
2025-05-28,2.58,2.685,2.4,2.4,906903,2.58,2.685,2.4,2.4,906903,0.0,1.0
2025-05-29,2.7,2.755,2.6,2.6,606737,2.7,2.755,2.6,2.6,606737,0.0,1.0
2025-05-30,2.57,2.77,2.525,2.67,590738,2.57,2.77,2.525,2.67,590738,0.0,1.0
2025-06-02,2.39,2.71,2.34,2.68,1410164,2.39,2.71,2.34,2.68,1410164,0.0,1.0
2025-06-03,3.09,3.66,2.44,2.44,8720639,3.09,3.66,2.44,2.44,8720639,0.0,1.0
2025-06-04,3.13,3.38,3.05,3.21,2069934,3.13,3.38,3.05,3.21,2069934,0.0,1.0
2025-06-05,3.12,3.35,2.96,3.1,1248557,3.12,3.35,2.96,3.1,1248557,0.0,1.0
2025-06-06,3.32,3.57,3.16,3.21,1405433,3.32,3.57,3.16,3.21,1405433,0.0,1.0
2025-06-09,3.23,3.6,3.23,3.43,1364601,3.23,3.6,3.23,3.43,1364601,0.0,1.0
2025-06-10,3.43,3.7,3.25,3.25,2106218,3.43,3.7,3.25,3.25,2106218,0.0,1.0
2025-06-11,3.28,3.66,3.25,3.52,1108646,3.28,3.66,3.25,3.52,1108646,0.0,1.0
2025-06-12,3.22,3.41,3.1611,3.4,524985,3.22,3.41,3.1611,3.4,524985,0.0,1.0
2025-06-13,3.17,3.29,3.04,3.16,815918,3.17,3.29,3.04,3.16,815918,0.0,1.0
2025-06-16,3.61,3.64,3.04,3.2,2067806,3.61,3.64,3.04,3.2,2067806,0.0,1.0
2025-06-17,3.53,3.77,3.51,3.57,1107780,3.53,3.77,3.51,3.57,1107780,0.0,1.0
2025-06-18,3.45,3.63,3.43,3.56,784410,3.45,3.63,3.43,3.56,784410,0.0,1.0
2025-06-20,3.46,3.5908,3.32,3.49,1013278,3.46,3.5908,3.32,3.49,1013278,0.0,1.0
2025-06-23,4.11,4.19,3.37,3.47,2149107,4.11,4.19,3.37,3.47,2149107,0.0,1.0
2025-06-24,3.82,4.44,3.805,4.17,1613671,3.82,4.44,3.805,4.17,1613671,0.0,1.0
2025-06-25,3.81,4.02,3.54,3.85,1382159,3.81,4.02,3.54,3.85,1382159,0.0,1.0
2025-06-26,3.62,3.9,3.58,3.9,1134941,3.62,3.9,3.58,3.9,1134941,0.0,1.0
2025-06-27,3.76,3.86,3.4698,3.64,4155730,3.76,3.86,3.4698,3.64,4155730,0.0,1.0
2025-06-30,3.44,3.8,3.44,3.78,1212344,3.44,3.8,3.44,3.78,1212344,0.0,1.0
2025-07-01,3.28,3.545,3.21,3.45,1220090,3.28,3.545,3.21,3.45,1220090,0.0,1.0
2025-07-02,3.39,3.53,3.26,3.28,719518,3.39,3.53,3.26,3.28,719518,0.0,1.0
2025-07-03,3.68,3.69,3.4,3.42,511203,3.68,3.69,3.4,3.42,511203,0.0,1.0
2025-07-07,3.48,3.6,3.33,3.54,1350493,3.48,3.6,3.33,3.54,1350493,0.0,1.0
2025-07-08,3.53,3.55,3.4,3.46,903901,3.53,3.55,3.4,3.46,903901,0.0,1.0
2025-07-09,3.78,3.82,3.515,3.55,1190455,3.78,3.82,3.515,3.55,1190455,0.0,1.0
2025-07-10,4.11,4.13,3.74,3.74,1086781,4.11,4.13,3.74,3.74,1086781,0.0,1.0
2025-07-11,3.98,4.14,3.89,4.06,1342684,3.98,4.14,3.89,4.06,1342684,0.0,1.0
2025-07-14,4.0,4.255,3.9,3.94,1768358,4.0,4.255,3.9,3.94,1768358,0.0,1.0
2025-07-15,3.9,4.188,3.75,3.96,1705774,3.9,4.188,3.75,3.96,1705774,0.0,1.0
2025-07-16,4.08,4.15,3.81,3.95,764081,4.08,4.15,3.81,3.95,764081,0.0,1.0
2025-07-17,4.13,4.21,4.05,4.11,669885,4.13,4.21,4.05,4.11,669885,0.0,1.0
2025-07-18,4.2,4.3705,4.15,4.2,925976,4.2,4.3705,4.15,4.2,925976,0.0,1.0
2025-07-21,4.31,4.64,4.2,4.2,1216957,4.31,4.64,4.2,4.2,1216957,0.0,1.0
2025-07-22,4.3,4.4599,4.22,4.33,844105,4.3,4.4599,4.22,4.33,844105,0.0,1.0
2025-07-23,4.35,4.42,4.2515,4.4,1042489,4.35,4.42,4.2515,4.4,1042489,0.0,1.0
2025-07-24,4.15,4.335,4.11,4.32,444904,4.15,4.335,4.11,4.32,444904,0.0,1.0
2025-07-25,4.06,4.1671,3.88,4.15,784249,4.06,4.1671,3.88,4.15,784249,0.0,1.0
2025-07-28,4.12,4.28,4.0001,4.07,637122,4.12,4.28,4.0001,4.07,637122,0.0,1.0
2025-07-29,3.92,4.14,3.87,4.14,675167,3.92,4.14,3.87,4.14,675167,0.0,1.0
2025-07-30,3.88,4.13,3.82,3.95,535002,3.88,4.13,3.82,3.95,535002,0.0,1.0
2025-07-31,3.84,3.96,3.75,3.88,691178,3.84,3.96,3.75,3.88,691178,0.0,1.0
2025-08-01,3.68,3.83,3.65,3.78,686930,3.68,3.83,3.65,3.78,686930,0.0,1.0
2025-08-04,3.89,3.91,3.65,3.74,421998,3.89,3.91,3.65,3.74,421998,0.0,1.0
2025-08-05,3.92,3.94,3.79,3.9,410954,3.92,3.94,3.79,3.9,410954,0.0,1.0
2025-08-06,3.82,3.92,3.615,3.9,673514,3.82,3.92,3.615,3.9,673514,0.0,1.0
2025-08-07,3.63,3.8206,3.47,3.81,646221,3.63,3.8206,3.47,3.81,646221,0.0,1.0
2025-08-08,3.68,3.75,3.565,3.7,371101,3.68,3.75,3.565,3.7,371101,0.0,1.0
2025-08-11,3.72,3.725,3.625,3.7,385574,3.72,3.725,3.625,3.7,385574,0.0,1.0
2025-08-12,3.98,3.98,3.675,3.78,749614,3.98,3.98,3.675,3.78,749614,0.0,1.0
2025-08-13,3.81,4.0755,3.6601,3.95,1806749,3.81,4.0755,3.6601,3.95,1806749,0.0,1.0
2025-08-14,3.9,3.97,3.76,3.8,573041,3.9,3.97,3.76,3.8,573041,0.0,1.0
2025-08-15,3.61,3.93,3.505,3.93,648290,3.61,3.93,3.505,3.93,648290,0.0,1.0
2025-08-18,3.69,3.78,3.58,3.62,654025,3.69,3.78,3.58,3.62,654025,0.0,1.0
2025-08-19,3.42,3.72,3.32,3.66,1108390,3.42,3.72,3.32,3.66,1108390,0.0,1.0
2025-08-20,3.38,3.4462,3.2911,3.42,497043,3.38,3.4462,3.2911,3.42,497043,0.0,1.0
2025-08-21,3.56,3.57,3.28,3.34,485276,3.56,3.57,3.28,3.34,485276,0.0,1.0
2025-08-22,3.68,3.7742,3.56,3.6,581806,3.68,3.7742,3.56,3.6,581806,0.0,1.0
2025-08-25,3.46,3.69,3.415,3.64,716487,3.46,3.69,3.415,3.64,716487,0.0,1.0
2025-08-26,3.6,3.66,3.5,3.53,563118,3.6,3.66,3.5,3.53,563118,0.0,1.0
2025-08-27,3.61,3.6756,3.525,3.58,433280,3.61,3.6756,3.525,3.58,433280,0.0,1.0
2025-08-28,3.38,3.66,3.355,3.65,491144,3.38,3.66,3.355,3.65,491144,0.0,1.0
2025-08-29,3.36,3.47,3.2801,3.46,456119,3.36,3.47,3.2801,3.46,456119,0.0,1.0
2025-09-02,3.32,3.45,3.295,3.33,533607,3.32,3.45,3.295,3.33,533607,0.0,1.0
2025-09-03,3.38,3.45,3.265,3.31,522158,3.38,3.45,3.265,3.31,522158,0.0,1.0
2025-09-04,3.54,3.54,3.2,3.34,480663,3.54,3.54,3.2,3.34,480663,0.0,1.0
2025-09-05,3.46,3.85,3.44,3.54,2005557,3.46,3.85,3.44,3.54,2005557,0.0,1.0
2025-09-08,3.43,3.47,3.325,3.45,455652,3.43,3.47,3.325,3.45,455652,0.0,1.0
2025-09-09,3.37,3.44,3.35,3.42,328726,3.37,3.44,3.35,3.42,328726,0.0,1.0
2025-09-10,3.23,3.44,3.22,3.4,689277,3.23,3.44,3.22,3.4,689277,0.0,1.0
2025-09-11,3.38,3.38,3.22,3.23,590218,3.38,3.38,3.22,3.23,590218,0.0,1.0
2025-09-12,3.48,3.49,3.27,3.35,806674,3.48,3.49,3.27,3.35,806674,0.0,1.0
2025-09-15,3.59,3.74,3.45,3.54,1760549,3.59,3.74,3.45,3.54,1760549,0.0,1.0
2025-09-16,3.27,3.685,3.25,3.56,1018018,3.27,3.685,3.25,3.56,1018018,0.0,1.0
2025-09-17,3.04,3.3722,3.02,3.31,802970,3.04,3.3722,3.02,3.31,802970,0.0,1.0
2025-09-18,3.29,3.37,3.09,3.09,1587078,3.29,3.37,3.09,3.09,1587078,0.0,1.0
2025-09-19,3.19,3.3924,3.105,3.31,1068797,3.19,3.3924,3.105,3.31,1068797,0.0,1.0
2025-09-22,3.3,3.3,3.0711,3.17,545042,3.3,3.3,3.0711,3.17,545042,0.0,1.0
2025-09-23,3.17,3.31,3.14,3.28,562719,3.17,3.31,3.14,3.28,562719,0.0,1.0
2025-09-24,3.26,3.32,3.18,3.18,587163,3.26,3.32,3.18,3.18,587163,0.0,1.0
2025-09-25,3.19,3.3,3.145,3.26,508824,3.19,3.3,3.145,3.26,508824,0.0,1.0
2025-09-26,3.4,3.4,3.15,3.2,741953,3.4,3.4,3.15,3.2,741953,0.0,1.0
2025-09-29,3.35,3.55,3.35,3.45,871733,3.35,3.55,3.35,3.45,871733,0.0,1.0
2025-09-30,3.43,3.5,3.33,3.35,750759,3.43,3.5,3.33,3.35,750759,0.0,1.0
2025-10-01,3.43,3.575,3.39,3.4,640298,3.43,3.575,3.39,3.4,640298,0.0,1.0
2025-10-02,3.49,3.57,3.43,3.53,648176,3.49,3.57,3.43,3.53,648176,0.0,1.0
2025-10-03,3.64,3.78,3.5,3.53,835717,3.64,3.78,3.5,3.53,835717,0.0,1.0
2025-10-06,3.55,3.7,3.5,3.68,803526,3.55,3.7,3.5,3.68,803526,0.0,1.0
2025-10-07,3.47,3.6516,3.37,3.58,739872,3.47,3.6516,3.37,3.58,739872,0.0,1.0
2025-10-08,3.86,3.89,3.49,3.5,1007204,3.86,3.89,3.49,3.5,1007204,0.0,1.0
2025-10-09,3.86,3.9999,3.8156,3.84,990797,3.86,3.9999,3.8156,3.84,990797,0.0,1.0
2025-10-10,4.86,5.3,4.08,4.2,5623611,4.86,5.3,4.08,4.2,5623611,0.0,1.0
2025-10-13,4.83,5.3881,4.77,5.2,1770281,4.83,5.3881,4.77,5.2,1770281,0.0,1.0
2025-10-14,4.84,4.98,4.66,4.75,1008018,4.84,4.98,4.66,4.75,1008018,0.0,1.0
2025-10-15,4.98,5.12,4.86,4.9,1024439,4.98,5.12,4.86,4.9,1024439,0.0,1.0
2025-10-16,4.75,5.14,4.73,5.01,1162724,4.75,5.14,4.73,5.01,1162724,0.0,1.0
2025-10-17,4.49,4.83,4.3802,4.64,1379962,4.49,4.83,4.3802,4.64,1379962,0.0,1.0
2025-10-20,3.19,4.45,2.95,4.4,5814853,3.19,4.45,2.95,4.4,5814853,0.0,1.0
2025-10-21,3.11,3.4596,2.9,3.3,2434928,3.11,3.4596,2.9,3.3,2434928,0.0,1.0
2025-10-22,3.01,3.19,2.885,3.11,1619028,3.01,3.19,2.885,3.11,1619028,0.0,1.0
2025-10-23,2.88,3.03,2.85,3.03,1093599,2.88,3.03,2.85,3.03,1093599,0.0,1.0
2025-10-24,2.99,3.04,2.875,2.94,1361197,2.99,3.04,2.875,2.94,1361197,0.0,1.0
2025-10-27,3.1,3.15,3.005,3.05,1910532,3.1,3.15,3.005,3.05,1910532,0.0,1.0
2025-10-28,2.87,3.1,2.83,3.08,1443174,2.87,3.1,2.83,3.08,1443174,0.0,1.0
2025-10-29,2.73,2.9,2.71,2.87,1093185,2.73,2.9,2.71,2.87,1093185,0.0,1.0
2025-10-30,2.64,2.75,2.6,2.71,1030439,2.64,2.75,2.6,2.71,1030439,0.0,1.0
2025-10-31,2.73,2.809,2.62,2.67,1245277,2.73,2.809,2.62,2.67,1245277,0.0,1.0
2025-11-03,2.6,2.77,2.57,2.77,1204975,2.6,2.77,2.57,2.77,1204975,0.0,1.0
2025-11-04,2.33,2.57,2.33,2.55,1280068,2.33,2.57,2.33,2.55,1280068,0.0,1.0
2025-11-05,2.33,2.4265,2.29,2.34,848289,2.33,2.4265,2.29,2.34,848289,0.0,1.0
2025-11-06,2.23,2.34,2.17,2.31,2847408,2.23,2.34,2.17,2.31,2847408,0.0,1.0
2025-11-07,2.19,2.28,2.12,2.18,1608347,2.19,2.28,2.12,2.18,1608347,0.0,1.0
2025-11-10,2.22,2.2979,2.155,2.25,2301483,2.22,2.2979,2.155,2.25,2301483,0.0,1.0
2025-11-11,2.22,2.305,2.07,2.15,1298179,2.22,2.305,2.07,2.15,1298179,0.0,1.0
2025-11-12,2.12,2.26,2.1,2.24,1445989,2.12,2.26,2.1,2.24,1445989,0.0,1.0
2025-11-13,2.07,2.18,2.0,2.14,2462288,2.07,2.18,2.0,2.14,2462288,0.0,1.0
2025-11-14,2.08,2.23,2.04,2.1,4990864,2.08,2.23,2.04,2.1,4990864,0.0,1.0
2025-11-17,2.21,2.32,2.075,2.11,3180634,2.21,2.32,2.075,2.11,3180634,0.0,1.0
2025-11-18,2.28,2.365,2.17,2.18,2295891,2.28,2.365,2.17,2.18,2295891,0.0,1.0
2025-11-19,2.3,2.54,2.29,2.31,3029690,2.3,2.54,2.29,2.31,3029690,0.0,1.0
2025-11-20,2.12,2.41,2.1,2.35,1837909,2.12,2.41,2.1,2.35,1837909,0.0,1.0
2025-11-21,2.09,2.1692,1.955,2.12,1928715,2.09,2.1692,1.955,2.12,1928715,0.0,1.0
2025-11-24,2.17,2.31,2.14,2.16,1669541,2.17,2.31,2.14,2.16,1669541,0.0,1.0
2025-11-25,2.19,2.29,2.07,2.21,2020120,2.19,2.29,2.07,2.21,2020120,0.0,1.0
2025-11-26,2.23,2.2679,2.17,2.22,1247663,2.23,2.2679,2.17,2.22,1247663,0.0,1.0