date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-02,30.0,43.5,26.25,26.25,209407,21.7263967050417,31.5032752223104,19.0105971169115,19.0105971169115,289151.030669627,0.0,1.0
2021-11-03,30.75,30.95,28.6501,30.0,131645,22.2695566226677,22.414399267368,20.7487812746371,21.7263967050417,181776.575914383,0.0,1.0
2021-11-04,31.0,31.09,28.9,30.0,184205,22.450609928543,22.5157891186582,20.9297621591901,21.7263967050417,254351.887016666,0.0,1.0
2021-11-05,32.5,32.5,30.0,30.8,87571,23.5369297637951,23.5369297637951,21.7263967050417,22.3057672838428,120918.808381621,0.0,1.0
2021-11-08,32.06,32.5,31.6,32.12,36266,23.2182759454545,23.5369297637951,22.8851378626439,23.2617287388646,50076.4123370505,0.0,1.0
2021-11-09,30.55,31.88,30.38,31.88,59961,22.1247139779674,23.0879175652243,22.0015977299722,23.0879175652243,82794.6771119474,0.0,1.0
2021-11-10,30.3,31.25,30.0835,30.51,56008,21.9436606720921,22.6316632344184,21.786868509204,22.0957454490274,77336.3398823559,0.0,1.0
2021-11-11,31.46,31.55,30.38,30.5,99181,22.7837480113537,22.8489272014688,22.0015977299722,22.0885033167924,136949.998676474,0.0,1.0
2021-11-12,31.4,31.83,30.75,31.24,249658,22.7402952179436,23.0517069040492,22.2695566226677,22.6244211021834,344729.966118219,0.0,1.0
2021-11-15,32.1,32.1,30.751,30.8,108212,23.2472444743946,23.2472444743946,22.2702808358912,22.3057672838428,149420.083047948,0.0,1.0
2021-11-16,32.08,32.43,31.23,31.23,153860,23.2327602099245,23.48623483815,22.6171789699484,22.6171789699484,212451.243649109,0.0,1.0
2021-11-17,31.75,32.51,31.62,31.62,114126,22.9937698461691,23.5441718960301,22.8996221271139,22.8996221271139,157586.186355766,0.0,1.0
2021-11-18,30.64,31.8,29.97,31.45,52637,22.1898931680825,23.0299805073442,21.7046703083366,22.7765058791187,72681.6333807238,0.0,1.0
2021-11-19,30.52,30.7871,29.46,30.2,50864,22.1029875812624,22.2964249332596,21.3353215643509,21.8712393497419,70233.4593589514,0.0,1.0
2021-11-22,30.86,30.92,30.01,30.71,86108,22.3492200772529,22.3926728706629,21.7336388372767,22.2405880937276,118898.685091235,0.0,1.0
2021-11-23,30.86,30.89,30.0301,30.26,62961,22.3492200772529,22.3709464739579,21.7481955230691,21.914692143152,86937.1035447258,0.0,1.0
2021-11-24,31.59,31.91,30.0,30.45,86078,22.8778957304089,23.1096439619293,21.7263967050417,22.0522926556173,118857.260826907,0.0,1.0
2021-11-26,30.47,31.4999,29.88,31.01,34870,22.0667769200873,22.8126441189714,21.6394911182215,22.4578520607781,48148.8032369974,0.0,1.0
2021-11-29,31.0,31.5,29.54,29.82,156758,22.450609928543,22.8127165402937,21.393258622231,21.5960383248114,216452.827583173,0.0,1.0
2021-11-30,30.97,31.305,30.255,30.48,337071,22.428883531838,22.671494961711,21.9110710770345,22.0740190523223,465430.606707713,0.0,1.0
2021-12-01,31.12,31.2,30.11,30.11,91485,22.5375155153632,22.5954525732433,21.8060601596268,21.8060601596268,126323.294067586,0.0,1.0
2021-12-02,31.0,31.15,30.58,30.82,63115,22.450609928543,22.5592419120683,22.1464403746725,22.3202515483128,87149.7481016088,0.0,1.0
2021-12-03,30.69,30.95,30.0,30.61,55045,22.2261038292576,22.414399267368,21.7263967050417,22.1681667713775,76006.620997434,0.0,1.0
2021-12-06,30.44,31.0,30.0,30.5,197537,22.0450505233823,22.450609928543,21.7263967050417,22.0885033167924,272760.830083933,0.0,1.0
2021-12-07,29.93,30.73,29.29,30.14,167530,21.6757017793966,22.2550723581977,21.2122053163557,21.8277865563319,231326.90009447,0.0,1.0
2021-12-08,30.06,30.46,29.31,29.99,151928,21.7698494984517,22.0595347878523,21.2266895808257,21.7191545728066,209783.5210264,0.0,1.0
2021-12-09,29.69,31.0,29.65,30.0,197505,21.5018906057562,22.450609928543,21.4729220768162,21.7263967050417,272716.644201984,0.0,1.0
2021-12-10,29.91,30.25,29.26,29.52,107184,21.6612175149265,21.907450010917,21.1904789196506,21.378774357761,148000.611590317,0.0,1.0
2021-12-13,28.65,29.91,28.3,29.75,96933,20.7487088533148,21.6612175149265,20.4952342250893,21.5453433991663,133845.940469512,0.0,1.0
2021-12-14,27.37,28.96,27.24,28.65,165235,19.821715927233,20.9732149526002,19.7275682081778,20.7487088533148,228157.943873395,0.0,1.0
2021-12-15,27.75,27.98,27.16,27.22,226899,20.0969169521635,20.2634859935689,19.6696311502977,19.7130839437078,313304.13839035,0.0,1.0
2021-12-16,28.27,28.28,27.22,27.68,256544,20.4735078283843,20.4807499606193,19.7130839437078,20.0462220265184,354238.215590256,0.0,1.0
2021-12-17,27.58,28.0,27.325,27.87,463622,19.9738007041683,20.2779702580389,19.7891263321754,20.1838225389837,640173.342539238,0.0,1.0
2021-12-20,27.22,27.935,26.83,27.25,181248,19.7130839437078,20.2308963985113,19.4306407865423,19.7348103404128,250268.835362756,0.0,1.0
2021-12-21,28.68,28.8,26.47,26.91,281644,20.7704352500198,20.85734083684,19.1699240260818,19.4885778444224,388896.516744506,0.0,1.0
2021-12-22,28.14,28.93,27.95,28.93,34253,20.3793601093291,20.9514885558952,20.2417595968638,20.9514885558952,47296.8442006559,0.0,1.0
2021-12-23,28.69,28.75,27.75,28.34,56056,20.7776773822548,20.8211301756649,20.0969169521635,20.5242027540294,77402.6187052805,0.0,1.0
2021-12-27,30.0,30.2299,28.29,28.84,40816,21.7263967050417,21.8928933251246,20.4879920928543,20.8863093657801,56359.0924267646,0.0,1.0
2021-12-28,30.15,30.15,29.51,29.7,23318,21.8350286885669,21.8350286885669,21.371532225526,21.5091327379912,32197.6998531776,0.0,1.0
2021-12-29,30.07,30.28,29.3001,29.3001,78745,21.7770916306868,21.929176407622,21.219519869913,21.219519869913,108731.789816385,0.0,1.0
2021-12-30,30.15,30.455,29.5,29.84,101517,21.8350286885669,22.0559137217348,21.364290093291,21.6105225892814,140175.568058797,0.0,1.0
2021-12-31,31.2,31.48,29.95,29.95,267266,22.5954525732433,22.7982322758237,21.6901860438666,21.6901860438666,369043.247661009,0.0,1.0
2022-01-03,30.02,31.08,30.0,30.88,117409,21.7408809695117,22.5085469864232,21.7263967050417,22.3637043417229,162119.381682037,0.0,1.0
2022-01-04,30.34,30.53,30.0,30.0,30213,21.9726292010321,22.1102297134974,21.7263967050417,21.7263967050417,41718.3766045141,0.0,1.0
2022-01-05,30.11,30.52,29.71,30.52,43025,21.8060601596268,22.1029875812624,21.5163748702263,22.1029875812624,59409.2990901008,0.0,1.0
2022-01-06,29.87,30.08,29.385,29.795,42954,21.6322489859865,21.7843337629218,21.2810055725883,21.5779329942239,59311.261664525,0.0,1.0
2022-01-07,28.77,29.99,28.63,29.87,50300,20.835614440135,21.7191545728066,20.7342245888448,21.6322489859865,69454.6831895889,0.0,1.0
2022-01-10,29.0,29.285,28.05,28.3,69635,21.0021834815403,21.2085842502382,20.314180919214,20.4952342250893,96152.6215488475,0.0,1.0
2022-01-11,30.05,30.58,28.4619,28.86,102015,21.7626073662167,22.1464403746725,20.6124843459742,20.9007936302501,140863.210846639,0.0,1.0
2022-01-12,30.25,30.45,29.8836,30.07,61048,21.907450010917,22.0522926556173,21.6420982858261,21.7770916306868,84295.6162894241,0.0,1.0
2022-01-13,30.21,30.37,29.8974,30.02,65416,21.878481481977,21.9943555977372,21.6520924283104,21.7408809695117,90326.9891755497,0.0,1.0
2022-01-14,30.33,30.4985,29.8594,29.86,71648,21.9653870687971,22.0874169969571,21.6245723258174,21.6250068537515,98932.1896852422,0.0,1.0
2022-01-18,30.17,30.4,29.87,29.87,84729,21.8495129530369,22.0160819944422,21.6322489859865,21.6322489859865,116994.549740968,0.0,1.0
2022-01-19,30.0,30.16,29.87,29.94,120084,21.7263967050417,21.8422708208019,21.6322489859865,21.6829439116316,165813.045251264,0.0,1.0
2022-01-20,29.55,30.17,29.4,29.87,34505,21.400500754466,21.8495129530369,21.2918687709408,21.6322489859865,47644.8080210094,0.0,1.0
2022-01-21,28.41,29.45,28.32,29.06,56119,20.5748976796745,21.3280794321159,20.5097184895593,21.0456362749504,77489.6096603686,0.0,1.0
2022-01-24,28.01,28.575,26.2717,28.25,131804,20.2852123902739,20.6943928615522,19.0263125438614,20.4590235639142,181996.12451532,0.0,1.0
2022-01-25,28.31,28.39,27.275,27.59,38610,20.5024763573243,20.5604134152044,19.7529156710004,19.9810428364033,53313.0281898615,0.0,1.0
2022-01-26,27.58,28.78,27.45,28.3,30266,19.9738007041683,20.84285657237,19.8796529851131,20.4952342250893,41791.5594714931,0.0,1.0
2022-01-27,27.89,28.36,27.4,27.59,44408,20.1983068034537,20.5386870184994,19.843442323938,19.9810428364033,61318.9576756118,0.0,1.0
2022-01-28,29.07,29.195,27.41,27.41,197200,21.0528784071854,21.143405060123,19.8506844561731,19.8506844561731,272295.497514651,0.0,1.0
2022-01-31,30.16,30.16,28.43,28.7,232111,21.8422708208019,21.8422708208019,20.5893819441445,20.7849195144899,320500.913912896,0.0,1.0
2022-02-01,29.31,30.2,28.62,30.08,83291,21.2266895808257,21.8712393497419,20.7269824566097,21.7843337629218,115008.946670856,0.0,1.0
2022-02-02,29.34,29.43,28.62,29.43,37792,21.2484159775307,21.3135951676459,20.7269824566097,21.3135951676459,52183.5265825239,0.0,1.0
2022-02-03,28.88,29.73,28.43,28.87,74816,20.9152778947201,21.5308591346963,20.5893819441445,20.9080357624851,103306.591998256,0.0,1.0
2022-02-04,28.39,28.87,28.0,28.51,33880,20.5604134152044,20.9080357624851,20.2779702580389,20.6473190020246,46781.8025141805,0.0,1.0
2022-02-07,28.4,28.865,28.12,28.26,36920,20.5676555474394,20.9044146963676,20.364875844859,20.4662656961492,50979.4612993963,0.0,1.0
2022-02-08,28.8,28.92,27.98,28.18,118621,20.85734083684,20.9442464236602,20.2634859935689,20.4083286382691,163792.92196088,0.0,1.0
2022-02-09,29.04,29.45,28.5,28.5,85243,21.0311520104803,21.3280794321159,20.6400768697896,20.6400768697896,117704.285469784,0.0,1.0
2022-02-10,28.46,29.29,28.275,28.61,71559,20.6111083408495,21.2122053163557,20.4771288945018,20.7197403243747,98809.2977010697,0.0,1.0
2022-02-11,27.49,28.25,27.27,28.25,71823,19.9086215140532,20.4590235639142,19.7492946048829,20.4590235639142,99173.831227154,0.0,1.0
2022-02-14,27.1,27.63,26.99,27.46,82183,19.6261783568876,20.0100113653434,19.5465149023025,19.8868951173481,113479.01050835,0.0,1.0
2022-02-15,27.69,27.7,26.58,27.08,79354,20.0534641587535,20.0607062909885,19.2495874806669,19.6116940924176,109572.702382239,0.0,1.0
2022-02-16,27.92,28.04,27.12,27.54,82073,20.2200332001588,20.3069387869789,19.6406626213577,19.9448321752282,113327.121539148,0.0,1.0
2022-02-17,27.9,28.24,27.1446,27.6,97616,20.2055489356887,20.4517814316792,19.6584782666558,19.9882849686383,134789.032887375,0.0,1.0
2022-02-18,27.44,28.085,27.28,27.724,32220,19.8724108528781,20.3395283820365,19.7565367371179,20.0780874083525,44489.6598880429,0.0,1.0
2022-02-22,27.4,27.68,27.005,27.4,286920,19.843442323938,20.0462220265184,19.557378100655,19.843442323938,396181.664030953,0.0,1.0
2022-02-23,27.29,28.03,27.19,27.34,53381,19.7637788693529,20.2996966547439,19.6913575470028,19.799989530528,73708.9551360527,0.0,1.0
2022-02-24,27.42,27.52,26.5,27.02,72297,19.8579265884081,19.9303479107582,19.1916504227868,19.5682412990075,99828.3346035331,0.0,1.0
2022-02-25,28.47,28.73,27.4,27.5,111874,20.6183504730845,20.8066459111949,19.843442323938,19.9158636462882,154476.604913561,0.0,1.0
2022-02-28,28.51,28.76,28.05,28.05,124100,20.6473190020246,20.8283723078999,20.314180919214,20.314180919214,171358.373435944,0.0,1.0
2022-03-01,26.78,28.4,26.53,28.4,52789,19.3944301253672,20.5676555474394,19.2133768194918,20.5676555474394,72891.5163199844,0.0,1.0
2022-03-02,27.32,27.425,26.5236,26.72,40949,19.7855052660579,19.8615476545256,19.2087418548614,19.3509773319571,56542.739998618,0.0,1.0
2022-03-03,28.5,28.55,27.45,27.5499,74888,20.6400768697896,20.6762875309646,19.8796529851131,19.9520018861409,103406.010232643,0.0,1.0
2022-03-04,28.5,28.74,27.96,28.23,123522,20.6400768697896,20.8138880434299,20.2490017290988,20.4445392994442,170560.265943229,0.0,1.0
2022-03-07,27.08,28.21,26.5001,28.21,116881,19.6116940924176,20.4300550349742,19.1917228441092,20.4300550349742,161390.314629868,0.0,1.0
2022-03-08,26.42,28.02,25.96,27.0,155648,19.1337133649067,20.2924545225089,18.8005752820961,19.5537570345375,214920.129803045,0.0,1.0
2022-03-09,27.18,27.98,26.81,26.81,78136,19.6841154147677,20.2634859935689,19.4161565220722,19.4161565220722,107890.877250532,0.0,1.0
2022-03-10,28.18,28.5,26.8025,26.8025,160199,20.4083286382691,20.6400768697896,19.410724922896,19.410724922896,221204.19070157,0.0,1.0
2022-03-11,28.07,28.46,27.9,28.31,36395,20.328665183684,20.6111083408495,20.2055489356887,20.5024763573243,50254.5366736599,0.0,1.0
2022-03-14,27.93,28.49,27.835,27.9901,33729,20.2272753323938,20.6328347375546,20.1584750761612,20.2708005471262,46573.3003837306,0.0,1.0
2022-03-15,27.74,28.39,27.73,28.0,34520,20.0896748199285,20.5604134152044,20.0824326876935,20.2779702580389,47665.5201531733,0.0,1.0
2022-03-16,28.34,28.5,27.8461,27.8461,68009,20.5242027540294,20.6400768697896,20.166513842942,20.166513842942,93907.4264222813,0.0,1.0
2022-03-17,28.5,28.51,28.245,28.3701,48256,20.6400768697896,20.6473190020246,20.4554024977967,20.5460015720567,66632.3099800558,0.0,1.0
2022-03-18,28.23,28.52,27.85,28.5,174126,20.4445392994442,20.6545611342596,20.1693382745137,20.6400768697896,240434.71501134,0.0,1.0
2022-03-21,28.51,28.7,28.24,28.24,127382,20.6473190020246,20.7849195144899,20.4517814316792,20.4517814316792,175890.187953404,0.0,1.0
2022-03-22,28.5,28.555,28.3,28.43,288673,20.6400768697896,20.6799085970822,20.4952342250893,20.5893819441445,398602.221876505,0.0,1.0
2022-03-23,28.67,28.73,28.2,28.5,150762,20.7631931177848,20.8066459111949,20.4228129027392,20.6400768697896,208173.497952859,0.0,1.0
2022-03-24,29.93,30.0,28.65,28.74,695409,21.6757017793966,21.7263967050417,20.7487088533148,20.8138880434299,960226.874397393,0.0,1.0
2022-03-25,31.4,31.74,29.76,29.99,132426,22.7402952179436,22.9865277139341,21.5525855314013,21.7191545728066,182854.987595716,0.0,1.0
2022-03-28,32.85,33.4,30.88,31.02,216872,23.7904043920206,24.1887216649464,22.3637043417229,22.4650941930131,299458.768443192,0.0,1.0
2022-03-29,32.79,33.66,32.62,32.7,79853,23.7469515986105,24.3770171030567,23.6238353506153,23.6817724084954,110261.725978892,0.0,1.0
2022-03-30,32.75,33.0,32.55,32.97,72736,23.7179830696705,23.8990363755458,23.5731404249702,23.8773099788408,100434.50967153,0.0,1.0
2022-03-31,32.89,33.4798,32.5937,32.5937,124510,23.8193729209607,24.2465138801818,23.6047885428372,23.6047885428372,171924.505048424,0.0,1.0
2022-04-01,33.19,34.91,32.64,33.55,399206,24.0366368880111,25.2822836324335,23.6383196150853,24.2973536484716,551227.162174614,0.0,1.0
2022-04-04,32.83,33.15,32.73,33.15,64258,23.7759201275506,24.007668359071,23.7034988052005,24.007668359071,88728.0125724972,0.0,1.0
2022-04-05,32.44,33.0,32.26,32.83,50316,23.493476970385,23.8990363755458,23.3631185901548,23.7759201275506,69476.776130564,0.0,1.0
2022-04-06,32.2,32.79,31.8,32.3,110740,23.3196657967447,23.7469515986105,23.0299805073442,23.3920871190949,152910.76772197,0.0,1.0
2022-04-07,31.83,32.07,31.605,32.02,56905,23.0517069040492,23.2255180776895,22.8887589287614,23.1893074165145,78574.9253857568,0.0,1.0
2022-04-08,32.11,32.52,31.44,32.0,81906,23.2544866066296,23.5514140282652,22.7692637468837,23.1748231520444,113096.526467723,0.0,1.0
2022-04-11,31.85,31.98,31.43,31.74,33921,23.0661911685192,23.1603388875744,22.7620216146486,22.9865277139341,46838.4156754285,0.0,1.0
2022-04-12,32.1,32.92,31.62,31.75,97042,23.2472444743946,23.8410993176657,22.8996221271139,22.9937698461691,133996.448629902,0.0,1.0
2022-04-13,32.14,32.78,32.06,32.06,64793,23.2762130033346,23.7397094663755,23.2182759454545,23.2182759454545,89466.7452863429,0.0,1.0
2022-04-14,31.97,32.4,31.77,32.07,60944,23.1530967553394,23.464508441445,23.0082541106391,23.2255180776895,84152.0121730878,0.0,1.0
2022-04-18,32.26,32.53,31.59,31.91,94541,23.3631185901548,23.5586561605002,22.8778957304089,23.1096439619293,130543.045793776,0.0,1.0
2022-04-19,32.53,32.545,32.15,32.37,145407,23.5586561605002,23.5695193588527,23.2834551355696,23.4427820447399,200779.266770349,0.0,1.0
2022-04-20,32.38,32.61,32.0,32.6,346845,23.450024176975,23.6165932183803,23.1748231520444,23.6093510861453,478926.632025705,0.0,1.0
2022-04-21,31.21,32.5,31.16,32.5,104327,22.6026947054783,23.5369297637951,22.5664840443033,23.5369297637951,144055.6408175,0.0,1.0
2022-04-22,29.09,31.61,29.02,31.61,125808,21.0673626716554,22.8923799948789,21.0166677460103,22.8923799948789,173716.794885006,0.0,1.0
2022-04-25,28.92,29.19,28.0,29.02,111942,20.9442464236602,21.1397839940055,20.2779702580389,21.0166677460103,154570.499912703,0.0,1.0
2022-04-26,28.3,28.99,28.2201,28.99,74628,20.4952342250893,20.9949413493053,20.4373695885315,20.9949413493053,103046.999941802,0.0,1.0
2022-04-27,28.1,28.84,27.53,28.33,208247,20.350391580389,20.8863093657801,19.9375900429932,20.5169606217943,287549.292448954,0.0,1.0
2022-04-28,29.38,29.855,27.86,28.16,226011,21.2773845064708,21.621385787634,20.1765804067487,20.3938443737991,312077.980166247,0.0,1.0
2022-04-29,29.31,29.8099,29.04,29.25,231583,21.2266895808257,21.588723771254,21.0311520104803,21.1832367874156,319771.846860728,0.0,1.0
2022-05-02,28.32,29.09,27.89,29.07,203460,20.5097184895593,21.0673626716554,20.1983068034537,21.0528784071854,280939.36067105,0.0,1.0
2022-05-03,28.81,29.21,27.54,28.3,191275,20.864582969075,21.1542682584756,19.9448321752282,20.4952342250893,264114.205309914,0.0,1.0
2022-05-04,29.25,29.54,28.53,29.08,105753,21.1832367874156,21.393258622231,20.6618032664946,21.0601205394204,146024.674181881,0.0,1.0
2022-05-05,28.69,29.27,28.375,29.0,130242,20.7776773822548,21.1977210518856,20.5495502168519,21.0021834815403,179839.301152654,0.0,1.0
2022-05-06,27.97,28.47,27.75,28.37,220849,20.2562438613338,20.6183504730845,20.0969169521635,20.5459291507344,304950.245084246,0.0,1.0
2022-05-09,24.42,27.555,24.15,27.48,174315,17.6852869179039,19.9556953735808,17.4897493475585,19.9013793818182,240695.687876605,0.0,1.0
2022-05-10,21.9,25.16,21.74,24.75,299861,15.8602695946804,18.2212047032949,15.7443954789202,17.9242772816594,414050.710853149,0.0,1.0
2022-05-11,21.94,22.38,21.69,21.95,182910,15.8892381236205,16.2078919419611,15.7081848177451,15.8964802558555,252563.739606515,0.0,1.0
2022-05-12,22.93,23.13,21.66,21.74,267822,16.6062092148868,16.7510518595871,15.6864584210401,15.7443954789202,369810.977359884,0.0,1.0
2022-05-13,25.49,25.925,22.97,23.39,453025,18.4601950670504,18.7752278192735,16.6351777438269,16.9393472976975,625540.911569852,0.0,1.0
2022-05-16,24.87,25.64,24.75,25.55,268327,18.0111828684795,18.5688270505756,17.9242772816594,18.5036478604605,370508.285809402,0.0,1.0
2022-05-17,27.28,27.67,24.77,25.0,323604,19.7565367371179,20.0389798942834,17.9387615461294,18.1053305875347,446835.254450969,0.0,1.0
2022-05-18,25.79,27.23,25.19,27.1,153022,18.6774590341008,19.7203260759428,18.2429311,19.6261783568876,211294.125865553,0.0,1.0
2022-05-19,25.99,26.53,25.68,25.79,158063,18.8223016788011,19.2133768194918,18.5977955795157,18.6774590341008,218254.783081432,0.0,1.0
2022-05-20,26.0,26.45,25.55,26.35,118469,18.8295438110361,19.1554397616117,18.5036478604605,19.0830184392616,163583.039021619,0.0,1.0
2022-05-23,26.6,27.43,26.16,26.38,238578,19.2640717451369,19.8651687206431,18.9454179267963,19.1047448359666,329430.604493157,0.0,1.0
2022-05-24,27.49,27.61,26.18,26.55,161141,19.9086215140532,19.9955271008733,18.9599021912664,19.2278610839619,222504.912601462,0.0,1.0
2022-05-25,26.85,27.64,26.75,27.49,136435,19.4451250510123,20.0172534975784,19.3727037286621,19.9086215140532,188390.650118719,0.0,1.0
2022-05-26,27.82,27.92,26.55,26.68,156595,20.1476118778086,20.2200332001588,19.2278610839619,19.322008803017,216227.755746992,0.0,1.0
2022-05-27,28.44,28.44,27.49,27.94,220593,20.5966240763795,20.5966240763795,19.9086215140532,20.2345174646288,304596.758028648,0.0,1.0
2022-05-31,28.26,28.95,27.49,28.52,1233182,20.4662656961492,20.9659728203652,19.9086215140532,20.6545611342596,1702788.57107563,0.0,1.0
2022-06-01,28.88,29.39,27.3,28.32,194454,20.9152778947201,21.2846266387058,19.7710210015879,20.5097184895593,268503.796519848,0.0,1.0
2022-06-02,29.39,29.91,28.76,29.12,163815,21.2846266387058,21.6612175149265,20.8283723078999,21.0890890683604,226197.195361879,0.0,1.0
2022-06-03,29.59,30.0,28.69,29.02,185930,21.4294692834061,21.7263967050417,20.7776773822548,21.0166677460103,256733.782215513,0.0,1.0
2022-06-06,30.01,30.99,29.4,30.26,427444,21.7336388372767,22.443367796308,21.2918687709408,21.914692143152,590218.441377548,0.0,1.0
2022-06-07,29.25,29.91,27.83,29.76,223849,21.1832367874156,21.6612175149265,20.1548540100436,21.5525855314013,309092.671517025,0.0,1.0
2022-06-08,28.76,29.45,28.25,28.78,118611,20.8283723078999,21.3280794321159,20.4590235639142,20.84285657237,163779.113872771,0.0,1.0
2022-06-09,28.12,28.8,27.73,28.44,136088,20.364875844859,20.85734083684,20.0824326876935,20.5966240763795,187911.509461328,0.0,1.0
2022-06-10,27.49,27.96,27.095,27.57,98963,19.9086215140532,20.2490017290988,19.6225572907701,19.9665585719333,136648.982355692,0.0,1.0
2022-06-13,24.15,26.23,24.12,26.23,226323,17.4897493475585,18.9961128524414,17.4680229508535,18.9961128524414,312508.792515256,0.0,1.0
2022-06-14,24.05,24.34,23.3,24.33,159076,17.4173280252084,17.6273498600238,16.8741681075824,17.6201077277888,219653.5424069,0.0,1.0
2022-06-15,25.51,25.96,23.9,23.9,171475,18.4746793315204,18.8005752820961,17.3086960416832,17.3086960416832,236774.190853575,0.0,1.0
2022-06-16,25.04,25.89,24.47,25.03,236688,18.1342991164748,18.749880356451,17.721497579079,18.1270569842398,326820.875840506,0.0,1.0
2022-06-17,26.5,27.02,24.58,25.1,418986,19.1916504227868,19.5682412990075,17.8011610336641,18.1777519098849,578539.560454735,0.0,1.0
2022-06-21,25.96,27.57,25.81,26.72,247256,18.8005752820961,19.9665585719333,18.6919432985708,19.3509773319571,341413.263354373,0.0,1.0
2022-06-22,25.87,26.9,25.5,25.57,218796,18.7353960919809,19.4813357121874,18.4674371992854,18.5181321249305,302115.444595415,0.0,1.0
2022-06-23,25.97,26.48,25.41,25.91,350019,18.8078174143311,19.1771661583168,18.4022580091703,18.764364620921,483309.319191585,0.0,1.0
2022-06-24,25.24,27.54,25.19,25.97,3600223,18.279141761175,19.9448321752282,18.2429311,18.8078174143311,4971219.63969926,0.0,1.0
2022-06-27,23.97,25.5,23.52,25.44,265359,17.3593909673283,18.4674371992854,17.0334950167527,18.4239844058753,366410.045258572,0.0,1.0
2022-06-28,23.39,24.27,23.21,24.0,189704,16.9393472976975,17.5766549343787,16.8089889174672,17.3811173640333,261944.954667948,0.0,1.0
2022-06-29,22.47,23.5,22.07,23.11,199764,16.2730711320762,17.0190107522826,15.9833858426756,16.7365675951171,275835.891305866,0.0,1.0
2022-06-30,23.49,23.5,22.0,22.13,303566,17.0117686200476,17.0190107522826,15.9326909170306,16.0268386360857,419166.60749763,0.0,1.0
2022-07-01,25.25,25.28,23.41,23.41,263324,18.2863838934101,18.3081102901151,16.9538315621675,16.9538315621675,363600.099328336,0.0,1.0
2022-07-05,26.57,26.58,24.33,24.72,227205,19.2423453484319,19.2495874806669,17.6201077277888,17.9025508849543,313726.665886493,0.0,1.0
2022-07-06,25.6,26.785,25.46,26.58,102802,18.5398585216356,19.3980511914847,18.4384686703454,19.2495874806669,141949.907380837,0.0,1.0
2022-07-07,26.43,26.68,25.82,25.82,144775,19.1409554971417,19.322008803017,18.6991854308059,18.6991854308059,199906.595601844,0.0,1.0
2022-07-08,25.71,26.4,25.63,26.02,49660,18.800575282096,19.3051414798653,18.7420748533692,19.0272644434126,67910.6134170198,0.25,1.0
2022-07-11,25.25,25.47,24.9101,25.41,60241,18.4641978169166,18.6250739959155,18.2156441203633,18.5811986743703,82380.2509636463,0.0,1.0
2022-07-12,25.41,25.84,24.91,25.22,160334,18.5811986743703,18.8956384787772,18.2155709948274,18.442260156144,219258.564067749,0.0,1.0
2022-07-13,25.55,25.95,25.1,25.1,40930,18.6835744246423,18.9760765682766,18.3545095130537,18.3545095130537,55972.2393708944,0.0,1.0
2022-07-14,26.13,26.23,25.1,25.13,52559,19.1077025329121,19.1808280688207,18.3545095130537,18.3764471738263,71875.0288075943,0.0,1.0
2022-07-15,27.37,27.82,25.96,26.62,120840,20.0144591781785,20.3435240897671,18.9833891218675,19.4660176588641,165250.070988978,0.0,1.0
2022-07-18,27.01,27.82,26.95,27.63,82051,19.7512072489076,20.3435240897671,19.7073319273624,20.2045855715408,112205.673408777,0.0,1.0
2022-07-19,27.55,27.94,27.22,27.22,75148,20.1460851428139,20.4312747328574,19.9047708743156,19.9047708743156,102765.742590862,0.0,1.0
2022-07-20,27.74,28.62,27.43,27.43,121292,20.2850236610402,20.9285283770357,20.0583344997236,20.0583344997236,165868.18611714,0.0,1.0
2022-07-21,27.91,28.1126,27.19,27.53,78196,20.4093370720848,20.5574894078356,19.882833213543,20.1314600356322,106933.917171914,0.0,1.0
2022-07-22,27.55,28.19,27.39,27.91,54649,20.1460851428139,20.6140885726288,20.0290842853602,20.4093370720848,74733.127519668,0.0,1.0
2022-07-25,28.51,28.62,27.71,27.71,72999,20.8480902875363,20.9285283770357,20.2630860002677,20.2630860002677,99826.9607094043,0.0,1.0
2022-07-26,28.92,28.97,28.39,28.39,122676,21.1479049847615,21.1844677527158,20.760339644446,20.760339644446,167760.821819297,0.0,1.0
2022-07-27,29.26,29.53,28.77,28.96,98141,21.3965318068507,21.5939707538038,21.0382166808986,21.1771551991249,134208.930957707,0.0,1.0
2022-07-28,30.35,30.85,29.16,29.3,130144,22.1936001482542,22.5592278277971,21.3234062709421,21.4257820212141,177973.396547414,0.0,1.0
2022-07-29,30.79,30.84,29.52,30.05,147375,22.5153525062519,22.5519152742062,21.586658200213,21.9742235405284,201536.984541548,0.0,1.0
2022-08-01,30.78,30.81,30.04,30.3,109045,22.5080399526611,22.5299776134337,21.9669109869376,22.1570373802999,149120.274668927,0.0,1.0
2022-08-02,30.42,30.88,30.3,30.38,106782,22.2447880233902,22.5811654885697,22.1570373802999,22.2155378090268,146025.596494084,0.0,1.0
2022-08-03,30.7,30.9,30.34,30.39,106248,22.4495395239342,22.5957905957514,22.1862875946633,22.2228503626176,145295.345435592,0.0,1.0
2022-08-04,30.83,30.94,30.67,30.92,79344,22.5446027206154,22.6250408101148,22.4276018631616,22.6104157029331,108503.820196536,0.0,1.0
2022-08-05,30.9,31.2,30.51,30.57,104265,22.5957905957514,22.8151672034771,22.3106010057079,22.3544763272531,142583.570437486,0.0,1.0
2022-08-08,30.49,31.23,30.36,31.23,150914,22.2959758985262,22.8371048642497,22.200912701845,22.8371048642497,206376.607193236,0.0,1.0
2022-08-09,30.5,30.76,30.35,30.69,182032,22.3032884521171,22.4934148454794,22.1936001482542,22.4422269703434,248930.825242185,0.0,1.0
2022-08-10,31.34,32.03,30.5863,30.99,196455,22.9175429537491,23.4221091515183,22.3663957896062,22.6616035780691,268654.441378184,0.0,1.0
2022-08-11,31.85,32.28,31.67,31.75,195506,23.2904831868829,23.6049229912898,23.1588572222474,23.2173576509743,267356.673111314,0.0,1.0
2022-08-12,31.95,32.28,31.92,32.17,155804,23.3636087227915,23.6049229912898,23.3416710620189,23.5244849017904,213063.737672681,0.0,1.0
2022-08-15,32.0,32.025,31.8,31.96,92448,23.4001714907458,23.4184528747229,23.2539204189286,23.3709212763823,126423.688867834,0.0,1.0
2022-08-16,31.8,32.38,31.78,32.05,137991,23.2539204189286,23.6780485271984,23.2392953117469,23.4367342587,188704.258075472,0.0,1.0
2022-08-17,31.19,31.99,30.9,31.56,46090,22.8078546498863,23.3928589371549,22.5957905957514,23.078419132748,63028.5979136212,0.0,1.0
2022-08-18,31.81,31.895,31.06,31.06,62695,23.2612329725195,23.3233896780418,22.7127914532051,22.7127914532051,85736.123805478,0.0,1.0
2022-08-19,31.02,31.5,30.735,31.37,78280,22.6835412388417,23.0345438112029,22.4751334615022,22.9394806145217,107048.788124935,0.0,1.0
2022-08-22,30.63,31.3,30.45,30.85,55056,22.3983516487982,22.8882927393857,22.2667256841628,22.5592278277971,75289.7046372822,0.0,1.0
2022-08-23,29.65,30.73,29.57,30.46,64195,21.6817213968941,22.4714771847068,21.6232209681673,22.2740382377536,87787.3908237128,0.0,1.0
2022-08-24,29.87,30.0,29.607,29.65,47754,21.842597575893,21.9376607725742,21.6502774164534,21.6817213968941,65304.1367925162,0.0,1.0
2022-08-25,30.51,30.53,29.47,30.13,75349,22.3106010057079,22.3252261128896,21.5500954322587,22.0327239692553,103040.612371305,0.0,1.0
2022-08-26,29.59,30.6,29.42,30.6,41183,21.637846075349,22.3764139880256,21.5135326643044,22.3764139880256,56318.2197413032,0.0,1.0
2022-08-29,28.95,29.41,28.65,29.41,61625,21.1698426455341,21.5062201107135,20.9504660378083,21.5062201107135,84272.886665804,0.0,1.0
2022-08-30,28.23,29.75,27.77,29.14,69984,20.6433387869923,21.7548469328027,20.3069613218128,21.3087811637604,95703.9140027527,0.0,1.0
2022-08-31,28.94,29.18,27.97,28.12,104536,21.1625300919432,21.3380313781238,20.45321239363,20.5629006974928,142954.166012114,0.0,1.0
2022-09-01,28.45,28.54,27.72,28.43,84846,20.8042149659912,20.8700279483089,20.2703985538585,20.7895898588094,116027.867619421,0.0,1.0
2022-09-02,28.5,29.42,28.43,28.65,82816,20.8407777339454,21.5135326643044,20.7895898588094,20.9504660378083,113251.819588077,0.0,1.0
2022-09-06,29.5,30.06,28.72,28.72,258259,21.5720330930313,21.9815360941193,21.0016539129443,21.0016539129443,353172.11257483,0.0,1.0
2022-09-07,30.07,30.63,29.3,29.44,178340,21.9888486477102,22.3983516487982,21.4257820212141,21.5281577714861,243881.973354637,0.0,1.0
2022-09-08,30.15,30.78,29.74,29.74,167500,22.047349076437,22.5080399526611,21.7475343792118,21.7475343792118,229058.150369529,0.0,1.0
2022-09-09,29.88,30.41,29.82,30.26,135370,21.8499101294839,22.2374754697993,21.8060348079387,22.1277871659365,185120.010838943,0.0,1.0
2022-09-12,29.91,30.405,29.67,29.81,129404,21.8718477902564,22.2338191930039,21.6963465040758,21.7987222543478,176961.438151752,0.0,1.0
2022-09-13,29.83,29.98,29.06,29.14,146654,21.8133473615296,21.9230356653924,21.2502807350335,21.3087811637604,200551.00886145,0.0,1.0
2022-09-14,29.89,30.3,29.24,29.42,160799,22.0400365228462,22.3423588706002,21.5607449959191,21.6934718802989,218070.514766068,0.25,1.0
2022-09-15,29.48,30.02,29.16,29.61,143025,21.7377141750922,22.1358948282316,21.5017552695281,21.8335724804776,193965.978485045,0.0,1.0
2022-09-16,26.85,29.81,26.53,29.81,1219064,19.7984269199873,21.9810467964551,19.5624680144232,21.9810467964551,1653256.01535321,0.0,1.0
2022-09-19,27.29,27.29,26.3,26.39,97649,20.1228704151379,20.1228704151379,19.392872551049,19.4592359932389,132428.483363651,0.0,1.0
2022-09-20,25.87,26.8799,25.53,26.77,111735,19.0758027716972,19.8204743302259,18.8250964345354,19.7394371935962,151531.470764039,0.0,1.0
2022-09-21,25.81,26.265,25.095,25.9,96304,19.031560476904,19.3670645457529,18.5043397972842,19.0979239190939,130604.436930773,0.0,1.0
2022-09-22,25.01,25.52,25.0,25.49,111774,18.4416632129937,18.8177227187365,18.4342894971949,18.7956015713399,151584.36132975,0.0,1.0
2022-09-23,24.9,24.96,24.0,24.6,108474,18.3605523392061,18.4047946339993,17.6969179173071,18.1393408652397,147109.005769528,0.0,1.0
2022-09-26,25.08,25.46,24.57,24.88,78324,18.4932792235859,18.7734804239432,18.1172197178431,18.3458049076083,106220.529969325,0.0,1.0
2022-09-27,25.42,25.63,24.5627,25.22,78037,18.7439855607477,18.8988335925242,18.1118369053099,18.5965112447702,105831.309652421,0.0,1.0
2022-09-28,26.29,26.5,25.535,25.58,92405,19.3854988352501,19.5403468670265,18.8287832924348,18.8619650135298,125316.736527954,0.0,1.0
2022-09-29,25.59,25.86,25.22,25.84,65761,18.8693387293286,19.0684290558984,18.5965112447702,19.0536816243006,89182.986968398,0.0,1.0
2022-09-30,25.61,26.12,25.39,25.78,88622,18.8840861609264,19.2601456666692,18.7218644133511,19.0094393295073,120186.351653919,0.0,1.0
2022-10-03,24.85,25.775,24.65,25.5,73839,18.3236837602117,19.0057524716079,18.1762094442341,18.8029752871388,100138.114912479,0.0,1.0
2022-10-04,25.26,26.01,25.175,25.2,98928,18.6260061079657,19.1790347928815,18.5633295236752,18.5817638131724,134163.022685325,0.0,1.0
2022-10-05,24.4,24.82,23.51,24.82,52994,17.9918665492622,18.3015626128151,17.335605843162,18.3015626128151,71868.7856237476,0.0,1.0
2022-10-06,24.75,24.94,24.08,24.29,70019,18.2499466022229,18.3900472024016,17.7559076436981,17.9107556754745,94957.5518094348,0.0,1.0
2022-10-07,24.71,24.87,24.2,24.3,71527,18.2204517390274,18.3384311918094,17.8443922332846,17.9181293912734,97002.6536836207,0.0,1.0
2022-10-10,24.8,25.21,24.65,24.81,39638,18.2868151812173,18.5891375289713,18.1762094442341,18.2941888970162,53755.8011200156,0.0,1.0
2022-10-11,25.69,25.8,24.18,24.92,71809,18.9430758873174,19.0241867611051,17.8296448016869,18.3752997708038,97385.0931587671,0.0,1.0
2022-10-12,25.61,25.86,25.1,25.7,33331,18.8840861609264,19.0684290558984,18.5080266551836,18.9504496031163,45202.4473265867,0.0,1.0
2022-10-13,26.0,26.255,25.23,25.45,89557,19.1716610770826,19.359690829954,18.603884960569,18.7661067081444,121454.369062648,0.0,1.0
2022-10-14,25.5,26.27,25.43,26.13,58045,18.8029752871388,19.3707514036524,18.7513592765466,19.2675193824681,78718.7919675892,0.0,1.0
2022-10-17,26.24,26.49,25.79,25.79,121212,19.3486302562557,19.5329731512277,19.0168130453062,19.0168130453062,164383.878231983,0.0,1.0
2022-10-18,26.33,27.04,25.87,26.66,71565,19.4149936984456,19.938527520166,19.0758027716972,19.6583263198086,97054.188080981,0.0,1.0
2022-10-19,26.14,26.2117,25.5501,25.93,88933,19.2748930982669,19.3277626405449,18.8399176032911,19.1200450664905,120608.120011261,0.0,1.0
2022-10-20,25.63,26.485,25.47,26.45,62836,18.8988335925242,19.5292862933282,18.7808541397421,19.5034782880322,85216.1945400196,0.0,1.0
2022-10-21,25.5,25.96,25.07,25.96,61917,18.8029752871388,19.1421662138871,18.485905507787,19.1421662138871,83969.8758249155,0.0,1.0
2022-10-24,24.98,25.76,24.54,25.76,112926,18.4195420655971,18.9946918979096,18.0950985704465,18.9946918979096,153146.667270773,0.0,1.0
2022-10-25,25.95,26.285,24.92,24.92,116931,19.1347924980883,19.3818119773507,18.3752997708038,18.3752997708038,158578.121518859,0.0,1.0
2022-10-26,26.98,27.265,25.87,26.24,101534,19.8942852253727,20.1044361256407,19.0758027716972,19.3486302562557,137697.197409548,0.0,1.0
2022-10-27,26.67,27.195,26.29,27.0,108491,19.6657000356075,20.0528201150486,19.3854988352501,19.9090326569704,147132.060631505,0.0,1.0
2022-10-28,28.12,28.77,26.59,26.76,412294,20.7348888264448,21.2141803533718,19.6067103092164,19.7320634777974,559140.074347235,0.0,1.0
2022-10-31,28.73,28.998,27.88,27.88,111679,21.1846854901763,21.3823010735863,20.5579196472717,20.5579196472717,151455.52533635,0.0,1.0
2022-11-01,28.89,29.23,28.69,29.1,57979,21.3026649429584,21.5533712801202,21.1551906269808,21.4575129747348,78629.2848563849,0.0,1.0
2022-11-02,28.5,29.285,28.305,28.3677,75285,21.0150900268021,21.593926717014,20.871302568724,20.917535766783,102099.134348867,0.0,1.0
2022-11-03,29.15,29.21,27.955,28.03,37010,21.4943815537292,21.5386238485225,20.6132225157633,20.6685253842549,50191.7906920576,0.0,1.0
2022-11-04,29.32,29.49,28.47,29.49,52338,21.6197347223101,21.745087890891,20.9929688794055,21.745087890891,70979.1391851098,0.0,1.0
2022-11-07,29.31,29.585,28.86,29.4,51010,21.6123610065112,21.8151381909804,21.2805437955617,21.6787244487011,69178.1476142087,0.0,1.0
2022-11-08,28.95,29.425,28.515,29.34,52869,21.3469072377516,21.6971587381983,21.0261506005005,21.6344821539079,71699.2645798,0.0,1.0
2022-11-09,28.3,29.11,28.13,29.11,32302,20.8676157108246,21.4648866905337,20.7422625422436,21.4648866905337,43806.9500928085,0.0,1.0
2022-11-10,28.93,29.29,28.4701,29.29,107283,21.3321598061539,21.5976135749135,20.9930426165635,21.5976135749135,145493.809262794,0.0,1.0
2022-11-11,29.12,29.62,29.02,29.12,55685,21.4722604063326,21.8409461962765,21.3985232483438,21.4722604063326,75518.2346578553,0.0,1.0
2022-11-14,29.37,29.675,28.99,29.06,63131,21.6566033013045,21.8815016331703,21.3764021009471,21.4280181115393,85616.2642037366,0.0,1.0
2022-11-15,29.1,29.68,28.74,29.5,92643,21.4575129747348,21.8851884910697,21.1920592059752,21.7524616066899,125639.504595631,0.0,1.0
2022-11-16,28.04,29.33,28.01,29.2,67387,20.6758991000537,21.627108438109,20.6537779526571,21.5312501327236,91388.1167080706,0.0,1.0
2022-11-17,28.94,28.97,27.5,28.0,47337,21.3395335219528,21.3616546693494,20.2777184469143,20.6464042368582,64196.941258847,0.0,1.0
2022-11-18,28.63,29.53,28.26,29.53,53610,21.1109483321875,21.7745827540866,20.8381208476291,21.7745827540866,72704.1853283225,0.0,1.0
2022-11-21,28.63,28.7773,28.28,28.75,22922,21.1109483321875,21.219563165905,20.8528682792268,21.1994329217741,31086.0909549675,0.0,1.0
2022-11-22,28.98,29.22,28.24,28.9,29962,21.3690283851483,21.5459975643213,20.8233734160313,21.3100386587573,40633.5161501061,0.0,1.0
2022-11-23,28.89,29.14,28.72,29.14,11786,21.3026649429584,21.4870078379303,21.1773117743774,21.4870078379303,15983.8001917479,0.0,1.0
2022-11-25,29.05,29.265,28.6522,29.22,22683,21.4206443957404,21.5791792854163,21.1273179812611,21.5459975643213,30761.9667189393,0.0,1.0
2022-11-28,29.37,29.49,28.69,28.8,45313,21.6566033013045,21.745087890891,21.1551906269808,21.2363015007685,61452.0565152447,0.0,1.0
2022-11-29,29.15,29.38,29.0,29.3,44436,21.4943815537292,21.6639770171034,21.383775816746,21.6049872907124,60262.6968709071,0.0,1.0
2022-11-30,30.5,30.7,29.79,29.79,213129,22.6741760815497,22.8228592033959,22.1463509989956,22.1463509989956,286688.895623841,0.25,1.0
2022-12-01,30.57,31.025,30.02,30.71,59713,22.7262151741958,23.064469276396,22.3173365891187,22.8302933594882,80322.4996334919,0.0,1.0
2022-12-02,30.75,30.9,30.13,30.13,74730,22.8600299838575,22.9715423252421,22.3991123061341,22.3991123061341,100522.50594696,0.0,1.0
2022-12-05,30.65,30.8999,30.475,30.75,68381,22.7856884229343,22.9714679836812,22.6555906913189,22.8600299838575,91982.1956263763,0.0,1.0
2022-12-06,30.0,30.7,29.92,30.65,82029,22.3024682769341,22.8228592033959,22.2429950281956,22.7856884229343,110340.701730539,0.0,1.0
2022-12-07,29.89,30.3427,29.74,29.98,87355,22.2206925599187,22.5572368062176,22.109180218534,22.2875999647495,117504.931178867,0.0,1.0
2022-12-08,29.71,30.16,29.59,29.78,152417,22.0868777502571,22.4214147744111,21.9976678771493,22.1389168429032,205022.598540316,0.0,1.0
2022-12-09,26.71,27.4359,26.54,27.34,170691,21.4921452628722,22.0762391695108,21.3553551208022,21.9990734364255,212131.295142322,2.2,1.0
2022-12-12,26.16,26.63,25.97,26.48,90848,21.0495889208812,21.4277734313098,20.8967058209206,21.3070762471305,112904.042398777,0.0,1.0
2022-12-13,25.43,26.69,25.35,26.32,163339,20.4621959578749,21.4760523049816,20.3978241263126,21.1783325840058,202994.379418082,0.0,1.0
2022-12-14,25.12,25.6251,24.79,25.26,70994,20.2127551105709,20.6191827620975,19.9472213053763,20.325405815805,88229.8959367162,0.0,1.0
2022-12-15,24.88,25.16,24.6,25.16,55956,20.0196396158839,20.2449410263521,19.7943382054158,20.2449410263521,69540.9760970631,0.0,1.0
2022-12-16,24.58,24.65,23.61,24.53,175345,19.7782452475252,19.8345706001422,18.997736789832,19.7380128527987,217915.191467216,0.0,1.0
2022-12-19,24.0,24.64,23.84,24.35,66129,19.3115494686983,19.8265241211969,19.1828058055737,19.5931762317835,82183.7731132083,0.0,1.0
2022-12-20,24.15,24.38,23.7,23.85,99559,19.4322466528777,19.6173156686194,19.0701551003396,19.1908522845189,123729.895618834,0.0,1.0
2022-12-21,24.63,24.8,24.17,24.17,86637,19.8184776422516,19.9552677843216,19.4483396107683,19.4483396107683,107670.697443014,0.0,1.0
2022-12-22,23.99,24.62,23.81,24.36,63519,19.303502989753,19.8104311633063,19.1586663687378,19.6012227107288,78940.1183199184,0.0,1.0
2022-12-23,23.9,24.35,23.74,23.81,40657,19.2310846792454,19.5931762317835,19.1023410161207,19.1586663687378,50527.6907780809,0.0,1.0
2022-12-27,23.65,24.2,23.62,23.99,49724,19.0299227056131,19.4724790476041,19.0057832687773,19.303502989753,61795.9735408244,0.0,1.0
2022-12-28,22.73,23.6,22.44,23.6,159905,18.2896466426464,18.9896903108867,18.0562987532329,18.9896903108867,198726.674222619,0.0,1.0
2022-12-29,22.82,23.45,22.71,22.75,307505,18.362064953154,18.8689931267073,18.2735536847558,18.3057396005369,382160.945291432,0.0,1.0
2022-12-30,23.08,23.19,21.9,22.75,320996,18.5712734057315,18.6597846741297,17.6217888901872,18.3057396005369,398927.285067784,0.0,1.0
2023-01-03,23.13,23.9799,22.82,23.42,113769,18.611505800458,19.2953760460183,18.362064953154,18.8448536898714,141389.793937858,0.0,1.0
2023-01-04,23.58,24.4,23.24,23.39,146731,18.9735973529961,19.6334086265099,18.7000170688562,18.8207142530356,182354.295583997,0.0,1.0
2023-01-05,23.02,23.74,22.91,23.32,69423,18.5229945320598,19.1023410161207,18.4344832636616,18.7643889004185,86277.4891626708,0.0,1.0
2023-01-06,23.67,24.04,23.04,23.31,120717,19.0460156635037,19.3437353844795,18.5390874899504,18.7563424214732,150024.626697926,0.0,1.0
2023-01-09,23.75,24.22,23.37,23.72,95775,19.110387495066,19.4885720054947,18.804621295145,19.0862480582302,119027.217558371,0.0,1.0
2023-01-10,23.19,23.88,23.05,23.52,133587,18.6597846741297,19.2149917213548,18.5471339688957,18.9253184793243,166019.200333805,0.0,1.0
2023-01-11,23.97,24.04,23.38,23.38,60218,19.2874100318624,19.3437353844795,18.8126677740903,18.8126677740903,74837.7028131559,0.0,1.0
2023-01-12,25.5,25.6,23.97,24.11,71936,20.518521310492,20.5989860999449,19.2874100318624,19.4000607370965,89400.5943333747,0.0,1.0
2023-01-13,26.5,26.825,25.21,25.21,109840,21.323169205021,21.584679770743,20.2851734210785,20.2851734210785,136506.912833323,0.0,1.0
2023-01-17,26.05,27.15,25.6,26.39,842747,20.961077652483,21.846190336465,20.5989860999449,21.2346579366228,1047348.79160182,0.0,1.0
2023-01-18,26.66,26.97,25.61,26.34,124606,21.4519128681457,21.7013537154497,20.6070325788902,21.1944255418964,154857.79661789,0.0,1.0
2023-01-19,25.68,26.67,25.46,26.67,107561,20.6633579315072,21.459959347091,20.4863353947108,21.459959347091,133674.618092362,0.0,1.0
2023-01-20,26.47,26.53,25.68,25.99,60890,21.2990297681852,21.3473086418569,20.6633579315072,20.9127987788112,75672.8507139568,0.0,1.0
2023-01-23,26.15,26.655,26.1,26.51,58203,21.0415424419359,21.4478896286731,21.0013100472094,21.3312156839663,72333.5018903666,0.0,1.0
2023-01-24,26.17,26.36,25.72,25.72,75241,21.0576353998264,21.210518499787,20.6955438472884,20.6955438472884,93507.9809585949,0.0,1.0
2023-01-25,26.32,26.36,25.89,26.13,30269,21.1783325840058,21.210518499787,20.8323339893583,21.0254494840453,37617.6961448639,0.0,1.0
2023-01-26,25.85,26.48,25.77,26.45,75216,20.8001480735771,21.3070762471305,20.7357762420148,21.2829368102946,93476.9114682376,0.0,1.0
2023-01-27,25.63,26.16,25.54,25.65,172550,20.6231255367807,21.0495889208812,20.5507072262731,20.6392184946713,214441.622445283,0.0,1.0
2023-01-30,25.46,25.71,25.25,25.52,61004,20.4863353947108,20.6874973683431,20.3173593368597,20.5346142683825,75814.5275899856,0.0,1.0
2023-01-31,26.65,26.85,25.45,25.45,205115,21.4438663892004,21.6047959681062,20.4782889157655,20.4782889157655,254912.74058455,0.0,1.0
2023-02-01,26.21,26.84,26.17,26.71,98011,21.0898213156076,21.5967494891609,21.0576353998264,21.4921452628722,121806.072775918,0.0,1.0
2023-02-02,26.77,27.105,26.21,26.24,581243,21.5404241365439,21.8099811812112,21.0898213156076,21.1139607524435,722356.951347223,0.0,1.0
2023-02-03,26.83,27.0,26.06,26.65,131162,21.5887030102156,21.7254931522856,20.9691241314282,21.4438663892004,163005.459769158,0.0,1.0
2023-02-06,26.61,26.86,26.2876,26.52,91368,21.4116804734192,21.6128424470515,21.1522619922231,21.3392621629116,113550.287798207,0.0,1.0
2023-02-07,26.1,27.0,26.07,26.55,104977,21.0013100472094,21.7254931522856,20.9771706103735,21.3634015997475,130463.275569043,0.0,1.0
2023-02-08,26.14,26.23,25.7,25.92,58765,21.0334959629906,21.1059142734982,20.6794508893978,20.8564734261942,73031.9440335961,0.0,1.0
2023-02-09,25.75,26.7,25.565,26.44,147839,20.7196832841242,21.4840987839269,20.5708234236363,21.2748903313493,183731.295396628,0.0,1.0
2023-02-10,26.3,26.66,25.62,25.73,46670,21.1622396261152,21.4519128681457,20.6150790578354,20.7035903262336,58000.5245987908,0.0,1.0
2023-02-13,26.14,26.57,25.9,26.35,64943,21.0334959629906,21.3794945576381,20.8403804683036,21.2024720208417,80709.8364906634,0.0,1.0
2023-02-14,26.05,26.53,25.73,26.06,57760,20.961077652483,21.3473086418569,20.7035903262336,20.9691241314282,71782.9505212373,0.0,1.0
2023-02-15,26.18,26.25,25.64,25.76,49760,21.0656818787717,21.1220072313888,20.631172015726,20.7277297630695,61840.7136069387,0.0,1.0
2023-02-16,26.22,26.38,25.73,25.8,45385,21.0978677945529,21.2266114576776,20.7035903262336,20.7599156788507,56403.5527944315,0.0,1.0
2023-02-17,26.59,27.17,26.45,27.16,174027,21.3955875155287,21.8622832943555,21.2829368102946,21.8542368154103,216277.207935585,0.0,1.0
2023-02-21,25.94,26.582,25.68,26.33,70233,20.8725663840848,21.3891503323724,20.6633579315072,21.1863790629511,87284.1406502434,0.0,1.0
2023-02-22,25.89,26.13,25.63,25.92,88763,20.8323339893583,21.0254494840453,20.6231255367807,20.8564734261942,110312.846902988,0.0,1.0
2023-02-23,25.92,26.005,25.4818,25.98,39010,20.8564734261942,20.9248684972291,20.5038767188115,20.9047522998659,48480.8327533495,0.0,1.0
2023-02-24,25.36,25.65,25.17,25.62,72214,20.4058706052579,20.6392184946713,20.2529875052974,20.6150790578354,89746.0870661467,0.0,1.0
2023-02-27,25.52,26.12,25.3801,25.52,77946,20.5346142683825,21.0174030051,20.4220440279379,20.5346142683825,96869.6998152421,0.0,1.0
2023-02-28,25.55,25.845,25.12,25.57,68446,20.5587537052184,20.7961248341045,20.2127551105709,20.574846663109,85063.2934795121,0.0,1.0
2023-03-01,26.05,26.07,25.235,25.42,113215,20.961077652483,20.9771706103735,20.3052896184417,20.4541494789296,140701.294031542,0.0,1.0
2023-03-02,26.32,26.71,25.88,25.88,221026,21.1783325840058,21.4921452628722,20.824287510413,20.824287510413,274686.607027476,0.0,1.0
2023-03-03,26.8,27.04,26.11,26.55,167791,21.5645635733798,21.7576790680668,21.0093565261547,21.3634015997475,208527.234260889,0.0,1.0
2023-03-06,26.95,27.22,26.375,26.86,245379,21.6852607575591,21.902515689082,21.2225882182049,21.6128424470515,304952.018974217,0.0,1.0
2023-03-07,26.95,27.12,26.75,26.9,343012,21.6852607575591,21.8220508996291,21.5243311786533,21.6450283628327,426288.321055934,0.0,1.0
2023-03-08,27.2,27.27,26.85,27.0,460462,21.8864227311914,21.9427480838085,21.6047959681062,21.7254931522856,572252.786753983,0.0,1.0
2023-03-09,26.36,27.38,26.26,27.26,91110,21.210518499787,22.0312593522067,21.1300537103341,21.9347016048632,113229.650657721,0.0,1.0
2023-03-10,25.55,26.3851,25.13,26.18,122116,20.5587537052184,21.2307151619397,20.2208015895162,21.0656818787717,151763.275378314,0.0,1.0
2023-03-13,25.06,25.8477,24.85,25.14,102042,20.1644762368991,20.7982973834197,19.995500179048,20.2288480684615,126815.71740111,0.0,1.0
2023-03-14,24.58,25.7,24.4,25.31,92372,20.0799882079736,20.9949429188333,19.9329419151569,20.6763426177303,113072.962816701,0.375,1.0
2023-03-15,24.54,24.55,23.87,24.08,204952,20.0473112540143,20.0554804925041,19.4999722751965,19.6715262834827,250882.625419051,0.0,1.0
2023-03-16,24.66,24.76,23.9,24.15,154611,20.1453421158921,20.2270345007903,19.5244799906659,19.7287109529114,189259.990625439,0.0,1.0
2023-03-17,24.62,25.12,23.96,24.35,464185,20.1126651619329,20.5211270864238,19.5734954216049,19.8920957227078,568210.856591504,0.0,1.0
2023-03-20,25.03,25.15,24.4,24.75,200890,20.4476039400154,20.5456348018932,19.9329419151569,20.2188652623005,245910.313734109,0.0,1.0
2023-03-21,25.23,25.62,24.97,25.36,151141,20.6109887098118,20.9295890109147,20.3985885090765,20.7171888101794,185012.34868877,0.0,1.0
2023-03-22,24.44,25.25,24.33,25.2,97081,19.9656188691161,20.6273271867914,19.8757572457281,20.5864809943423,118837.269986665,0.0,1.0
2023-03-23,24.16,24.92,24.03,24.47,139104,19.7368801914012,20.3577423166274,19.6306800910336,19.9901265845856,170277.805175318,0.0,1.0
2023-03-24,24.27,24.28,23.9,24.0,219584,19.8267418147892,19.834911053279,19.5244799906659,19.6061723755641,268793.719602721,0.0,1.0
2023-03-27,24.69,24.975,24.2,24.54,69765,20.1698498313616,20.4026731283214,19.7695571453605,20.0473112540143,85399.6368045205,0.0,1.0
2023-03-28,24.91,24.99,24.52,24.52,42157,20.3495730781376,20.4149269860562,20.0309727770347,20.0309727770347,51604.5651654579,0.0,1.0
2023-03-29,25.02,25.21,24.825,24.91,74399,20.4394347015256,20.5946502328322,20.2801345509741,20.3495730781376,91072.1361516451,0.0,1.0
2023-03-30,25.34,25.49,25.01,25.22,74894,20.7008503331998,20.8233889105471,20.4312654630358,20.602819471322,91678.0677823803,0.0,1.0
2023-03-31,25.64,25.74,25.185,25.42,128769,20.9459274878943,21.0276198727925,20.5742271366076,20.7662042411183,157626.687188151,0.0,1.0
2023-04-03,25.59,25.78,25.04,25.66,89875,20.9050812954453,21.0602968267518,20.4557731785052,20.962265964874,110016.374368326,0.0,1.0
2023-04-04,26.04,26.08,25.405,25.77,236587,21.2726970274871,21.3053739814464,20.7539503833836,21.052127588262,289607.165092397,0.0,1.0
2023-04-05,25.92,26.12,25.81,25.9,61464,21.1746661656093,21.3380509354056,21.0848045422213,21.1583276886296,75238.3469727376,0.0,1.0
2023-04-06,25.69,26.1108,25.49,25.99,76416,20.9867736803434,21.330535235995,20.8233889105471,21.231850835038,93541.154533853,0.0,1.0
2023-04-10,25.98,26.16,25.42,25.44,94584,21.2236815965482,21.3707278893649,20.7662042411183,20.782542718098,115780.681538289,0.0,1.0
2023-04-11,25.79,26.23,25.61,26.1,54409,21.0684660652416,21.4279125587936,20.9214197724249,21.321712458426,66602.2911043813,0.0,1.0
2023-04-12,25.63,26.09,25.5788,26.09,85049,20.9377582494045,21.3135432199362,20.8959317483367,21.3135432199362,104108.846994735,0.0,1.0
2023-04-13,25.49,25.66,25.36,25.58,62421,20.8233889105471,20.962265964874,20.7171888101794,20.8969120569554,76409.8147921589,0.0,1.0
2023-04-14,25.27,25.82,25.14,25.55,66012,20.6436656637711,21.0929737807111,20.5374655634034,20.872404341486,80805.5733496739,0.0,1.0
2023-04-17,25.27,25.43,25.09,25.28,85974,20.6436656637711,20.7743734796082,20.4966193709543,20.6518349022609,105241.143476411,0.0,1.0
2023-04-18,25.18,25.33,25.05,25.17,47980,20.5701425173627,20.69268109471,20.4639424169951,20.5619732788729,58732.5245306514,0.0,1.0
2023-04-19,25.12,25.34,24.89,25.1,134626,20.5211270864238,20.7008503331998,20.333234601158,20.5047886094442,164796.266099697,0.0,1.0
2023-04-20,25.28,25.37,24.63,25.0,152478,20.6518349022609,20.7253580486693,20.1208344004227,20.423096224546,186648.976143907,0.0,1.0
2023-04-21,25.01,25.57,24.75,25.33,262094,20.4312654630358,20.8887428184656,20.2188652623005,20.69268109471,320830.393587673,0.0,1.0
2023-04-24,23.98,25.06,23.97,25.06,96263,19.5898338985845,20.4721116554849,19.5816646600947,20.4721116554849,117835.952665571,0.0,1.0
2023-04-25,23.13,24.1295,23.0101,23.78,92740,18.8954486269499,19.7119640140073,18.797499457457,19.4264491287881,113523.433200763,0.0,1.0
2023-04-26,22.61,23.445,22.59,23.09,83327,18.4706482254794,19.1527796393792,18.4543097484997,18.8627716729907,102000.939382359,0.0,1.0
2023-04-27,22.78,22.81,22.195,22.65,93850,18.6095252798063,18.6340329952757,18.1316248281519,18.5033251794386,114882.188978775,0.0,1.0
2023-04-28,23.13,23.34,22.65,22.65,59589,18.8954486269499,19.0670026352361,18.5033251794386,18.5033251794386,72943.1514017714,0.0,1.0
2023-05-01,23.09,23.49,22.94,23.14,56774,18.8627716729907,19.1895412125834,18.7402330956434,18.9036178654398,69497.2977845601,0.0,1.0
2023-05-02,22.68,23.11,22.3,22.97,58547,18.5278328949081,18.8791101499703,18.217401832295,18.7647408111128,71667.6347164662,0.0,1.0
2023-05-03,22.85,23.168,22.69,22.69,68255,18.666709949235,18.9264917332112,18.5360021333979,18.5360021333979,83551.2393047023,0.0,1.0
2023-05-04,22.4,22.76,22.24,22.61,52499,18.2990942171932,18.5931868028267,18.1683864013561,18.4706482254794,64264.2518827567,0.0,1.0
2023-05-05,23.07,23.16,22.65,22.71,63693,18.846433196011,18.9199563424194,18.5033251794386,18.5523406103776,77966.8754675028,0.0,1.0
2023-05-08,22.46,23.31,22.31,23.11,46548,18.3481096481321,19.0424949197667,18.2255710707848,18.8791101499703,56979.6071665853,0.0,1.0
2023-05-09,22.85,23.0,22.23,22.31,50849,18.666709949235,18.7892485265823,18.1602171628663,18.2255710707848,62244.4797803063,0.0,1.0
2023-05-10,22.75,23.21,22.68,23.16,64987,18.5850175643368,18.9608025348685,18.5278328949081,18.9199563424194,79550.8664375458,0.0,1.0
2023-05-11,22.59,22.9,22.35,22.49,61539,18.4543097484997,18.7075561416841,18.2582480247441,18.3726173636016,75330.1547955766,0.0,1.0
2023-05-12,21.92,22.6204,21.81,22.62,123020,17.9069707696819,18.4791442335088,17.8171091462939,18.4788174639692,150589.311541491,0.0,1.0
2023-05-15,21.68,22.1172,21.63,21.97,44556,17.7109090459263,18.0680681527011,17.6700628534772,17.947816962131,54541.1913919904,0.0,1.0
2023-05-16,21.66,21.68,21.2,21.6,72865,17.6945705689466,17.7109090459263,17.318785598415,17.6455551380077,89194.3601485186,0.0,1.0
2023-05-17,22.05,22.21,21.59,21.59,153374,18.0131708700495,18.1438786858866,17.6373858995179,17.6373858995179,187745.773600753,0.0,1.0
2023-05-18,22.71,22.77,22.008,22.07,90780,18.5523406103776,18.6013560413165,17.9788600683923,18.0295093470292,111124.188763913,0.0,1.0
2023-05-19,22.49,22.95,22.42,22.95,100124,18.3726173636016,18.7484023341332,18.3154326941728,18.7484023341332,122562.219385305,0.0,1.0
2023-05-22,22.76,22.92,22.41,22.41,68514,18.5931868028267,18.7238946186637,18.307263455683,18.307263455683,83868.2823195715,0.0,1.0
2023-05-23,23.3,23.48,22.77,22.8,88218,19.0343256812768,19.1813719740936,18.6013560413165,18.6258637567859,107988.033535744,0.0,1.0
2023-05-24,23.17,23.44,22.62,23.26,95286,18.9281255809092,19.1486950201343,18.4788174639692,19.0016487273176,116640.002760059,0.0,1.0
2023-05-25,22.72,23.38,22.405,22.89,55868,18.5605098488674,19.0996795891954,18.3031788364381,18.6993869031943,68388.2592846692,0.0,1.0
2023-05-26,22.88,22.91,22.58,22.67,39132,18.6912176647045,18.7157253801739,18.4461405100099,18.5196636564183,47901.6496442986,0.0,1.0
2023-05-30,23.27,23.49,22.84,22.93,63720,19.0098179658074,19.1895412125834,18.6585407107452,18.7320638571536,77999.9262837246,0.0,1.0
2023-05-31,23.06,23.4,22.75,23.24,185780,18.8382639575212,19.116018066175,18.5850175643368,18.9853102503379,227414.097692881,0.0,1.0
2023-06-01,23.11,23.23,22.87,22.98,45600,18.8791101499703,18.9771410118481,18.6830484262147,18.7729100496027,55819.1562859046,0.0,1.0
2023-06-02,23.69,24.06,23.355,23.45,96942,19.3529259823798,19.655187806503,19.0792564929708,19.1568642586241,118667.119488337,0.0,1.0
2023-06-05,23.58,23.86,23.42,23.48,38397,19.2630643589918,19.4918030367067,19.1323565431547,19.1813719740936,47001.9329804797,0.0,1.0
2023-06-06,24.1,24.44,23.33,23.58,73861,19.6878647604623,19.9656188691161,19.0588333967463,19.2630643589918,90413.5680358159,0.0,1.0
2023-06-07,24.0,24.505,23.93,24.32,208719,19.6061723755641,20.0187189193,19.5489877061354,19.8675880072383,255493.826334161,0.0,1.0
2023-06-08,23.73,24.03,23.69,24.01,56409,19.385602936339,19.6306800910336,19.3529259823798,19.614341614054,69050.4997134123,0.0,1.0
2023-06-09,23.3,23.72,23.16,23.59,55298,19.0343256812768,19.3774336978492,18.9199563424194,19.2712335974816,67690.5198310956,0.0,1.0
2023-06-12,23.06,23.53,23.03,23.26,61611,18.8382639575212,19.2222181665427,18.8137562420517,19.0016487273176,75418.2903055015,0.0,1.0
2023-06-13,22.95,23.06,22.47,22.47,54494,19.0547487775014,19.1460787280689,18.6562180841157,18.6562180841157,65633.8907746016,0.375,1.0
2023-06-14,23.13,23.49,22.76,22.93,62115,19.204197787521,19.5030958075602,18.8969970447029,19.0381433319437,74812.8073818105,0.0,1.0
2023-06-15,23.5,23.53,22.93,23.03,46576,19.5113985303391,19.5363066986757,19.0381433319437,19.1211705597323,56097.2601886051,0.0,1.0
2023-06-16,23.78,23.83,23.33,23.79,222507,19.7438747681474,19.7853883820417,19.3702522430984,19.7521774909263,267992.809017218,0.0,1.0
2023-06-20,22.93,23.75,22.82,23.75,59607,19.0381433319437,19.7189665998108,18.9468133813761,19.7189665998108,71792.1115609364,0.0,1.0
2023-06-21,22.57,22.9104,22.5,22.8,53516,18.7392453119044,19.0218699952971,18.6811262524523,18.9302079358184,64455.9639353614,0.0,1.0
2023-06-22,22.33,22.55,22.11,22.55,95394,18.5399799652116,18.7226398663467,18.3573200640765,18.7226398663467,114894.839368597,0.0,1.0
2023-06-23,21.52,22.32,21.5,21.98,662786,17.8674594201233,18.5316772424327,17.8508539745656,18.2493846679512,798275.478601958,0.0,1.0
2023-06-26,21.96,22.19,21.47,21.47,86190,18.2327792223935,18.4237418463074,17.825945806229,17.825945806229,103809.319298692,0.0,1.0
2023-06-27,22.12,22.33,21.92,22.03,74250,18.3656227868554,18.5399799652116,18.199568331278,18.2908982818456,89428.4946969237,0.0,1.0
2023-06-28,21.94,22.13,21.66,22.13,48114,18.2161737768358,18.3739255096342,17.9836975390275,18.3739255096342,57949.6645636065,0.0,1.0
2023-06-29,22.46,22.47,21.93,21.93,99037,18.6479153613369,18.6562180841157,18.2078710540569,18.2078710540569,119282.556623559,0.0,1.0
2023-06-30,22.04,22.64,21.94,22.64,121189,18.2992010046244,18.7973643713565,18.2161737768358,18.7973643713565,145962.960859603,0.0,1.0
2023-07-03,22.66,22.66,21.83,21.83,41536,18.8139698169142,18.8139698169142,18.1248438262682,18.1248438262682,50026.9623667534,0.0,1.0
2023-07-05,22.27,22.68,22.24,22.44,53122,18.4901636285384,18.830575262472,18.4652554602018,18.6313099157791,63981.4208119864,0.0,1.0
2023-07-06,21.88,22.02,21.31,21.98,79786,18.1663574401625,18.2825955590667,17.6931022417671,18.2493846679512,96096.1869075931,0.0,1.0
2023-07-07,22.22,22.51,21.83,21.88,105641,18.448650014644,18.6894289752312,18.1248438262682,18.1663574401625,127236.573848859,0.0,1.0
2023-07-10,22.17,22.54,22.12,22.14,56494,18.4071364007497,18.7143371435678,18.3656227868554,18.3822282324131,68042.7391166063,0.0,1.0
2023-07-11,22.42,22.51,22.09,22.22,36030,18.6147044702214,18.6894289752312,18.3407146185188,18.448650014644,43395.4028812144,0.0,1.0
2023-07-12,22.41,22.75,22.33,22.75,73384,18.6064017474425,18.888694321924,18.5399799652116,18.888694321924,88385.463364836,0.0,1.0
2023-07-13,22.48,22.54,22.355,22.47,23042,18.6645208068946,18.7143371435678,18.5607367721588,18.6562180841157,27752.341748236,0.0,1.0
2023-07-14,22.42,22.52,22.14,22.33,30628,18.6147044702214,18.6977316980101,18.3822282324131,18.5399799652116,36889.1035094597,0.0,1.0
2023-07-17,22.53,22.71,22.42,22.42,40296,18.7060344207889,18.8554834308086,18.6147044702214,18.6147044702214,48533.4763947105,0.0,1.0
2023-07-18,22.65,22.73,22.48,22.59,33137,18.8056670941354,18.8720888763663,18.6645208068946,18.7558507574622,39911.0037545045,0.0,1.0
2023-07-19,22.56,22.8,22.52,22.77,32895,18.7309425891255,18.9302079358184,18.6977316980101,18.9052997674818,39619.5331051221,0.0,1.0
2023-07-20,22.33,22.79,22.24,22.53,52196,18.5399799652116,18.9219052130395,18.4652554602018,18.7060344207889,62866.1240296382,0.0,1.0
2023-07-21,22.41,22.58,22.36,22.47,50022,18.6064017474425,18.7475480346833,18.5648881335482,18.6562180841157,60247.7058818793,0.0,1.0
2023-07-24,22.4,22.595,22.33,22.47,53286,18.5980990246637,18.7600021188516,18.5399799652116,18.6562180841157,64178.9463760307,0.0,1.0
2023-07-25,22.11,22.605,22.08,22.32,38977,18.3573200640765,18.7683048416305,18.3324118957399,18.5316772424327,46944.8409131583,0.0,1.0
2023-07-26,22.23,22.32,21.85,22.03,47264,18.4569527374229,18.5316772424327,18.1414492718259,18.2908982818456,56925.9040182547,0.0,1.0
2023-07-27,21.88,22.3722,21.82,22.34,38380,18.1663574401625,18.5750174553384,18.1165411034893,18.5482826879905,46225.79968307,0.0,1.0
2023-07-28,21.73,22.07,21.73,22.04,34744,18.0418165984795,18.324109172961,18.0418165984795,18.2992010046244,41846.5133973054,0.0,1.0
2023-07-31,21.77,21.99,21.58,21.76,55557,18.075027489595,18.2576873907301,17.9172757567965,18.0667247668161,66914.1936683771,0.0,1.0
2023-08-01,22.08,22.15,21.63,21.84,49120,18.3324118957399,18.390530955192,17.9587893706909,18.1331465490471,59161.315279635,0.0,1.0
2023-08-02,22.18,22.21,21.7466,21.92,28425,18.4154391235286,18.4403472918652,18.0555991182924,18.199568331278,34235.7570607415,0.0,1.0
2023-08-03,22.21,22.27,21.8,22.18,43063,18.4403472918652,18.4901636285384,18.0999356579316,18.4154391235286,51866.1180758738,0.0,1.0
2023-08-04,22.24,22.5,22.1,22.18,52967,18.4652554602018,18.6811262524523,18.3490173412976,18.4154391235286,63794.735065481,0.0,1.0
2023-08-07,22.37,22.43,22.22,22.33,37411,18.5731908563271,18.6230071930003,18.448650014644,18.5399799652116,45058.7126613685,0.0,1.0
2023-08-08,21.78,22.09,21.62,22.09,40494,18.0833302123739,18.3407146185188,17.950486647912,18.3407146185188,48771.9523805687,0.0,1.0
2023-08-09,21.75,21.85,21.67,21.71,46194,18.0584220440373,18.1414492718259,17.9920002618063,18.0252111529218,55637.1701552821,0.0,1.0
2023-08-10,22.44,23.0,22.1,22.87,105591,18.6313099157791,19.0962623913957,18.3490173412976,18.9883269952704,127176.352640309,0.0,1.0
2023-08-11,22.06,22.4,22.0,22.4,52550,18.3158064501822,18.5980990246637,18.265990113509,18.5980990246637,63292.4901861729,0.0,1.0
2023-08-14,21.96,22.02,21.82,21.97,41655,18.2327792223935,18.2825955590667,18.1165411034893,18.2410819451724,50170.2888431025,0.0,1.0
2023-08-15,21.68,21.83,21.57,21.83,39425,18.0003029845852,18.1248438262682,17.9089730340176,18.1248438262682,47484.4229417673,0.0,1.0
2023-08-16,21.39,21.8099,21.35,21.63,40520,17.759524023998,18.1081553534827,17.7263131328826,17.9587893706909,48803.267409015,0.0,1.0
2023-08-17,21.38,21.685,21.31,21.48,39050,17.7512213012192,18.0044543459746,17.6931022417671,17.8342485290078,47032.7638776413,0.0,1.0
2023-08-18,21.74,21.78,21.15,21.15,31728,18.0501193212584,18.0833302123739,17.5602586773052,17.5602586773052,38213.9700975623,0.0,1.0
2023-08-21,21.39,21.79,21.37,21.62,24844,17.759524023998,18.0916329351527,17.7429185784403,17.950486647912,29922.7141043822,0.0,1.0
2023-08-22,21.34,21.63,21.21,21.55,29279,17.7180104101037,17.9587893706909,17.6100750139784,17.8923675884599,35264.3353027775,0.0,1.0
2023-08-23,21.62,21.73,21.53,21.63,30482,17.950486647912,18.0418165984795,17.8757621429022,17.9587893706909,36713.2575804934,0.0,1.0
2023-08-24,21.63,21.76,21.59,21.59,39510,17.9587893706909,18.0667247668161,17.9255784795754,17.9255784795754,47586.7989963024,0.0,1.0
2023-08-25,21.5,21.76,21.45,21.76,41100,17.8508539745656,18.0667247668161,17.8093403606712,18.0667247668161,49501.8334281962,0.0,1.0
2023-08-28,21.37,21.76,21.21,21.48,39721,17.7429185784403,18.0667247668161,17.6100750139784,17.8342485290078,47840.932496384,0.0,1.0
2023-08-29,21.55,21.62,21.21,21.38,73984,17.8923675884599,17.950486647912,17.6100750139784,17.7512213012192,89108.1178674373,0.0,1.0
2023-08-30,21.59,21.65,21.5,21.6,75104,17.9255784795754,17.9753948162486,17.8508539745656,17.9338812023543,90457.0729389598,0.0,1.0
2023-08-31,21.39,21.67,21.3,21.65,53338,17.759524023998,17.9920002618063,17.6847995189882,17.9753948162486,64241.576432923,0.0,1.0
2023-09-01,21.55,21.63,21.3,21.41,64651,17.8923675884599,17.9587893706909,17.6847995189882,17.7761294695558,77867.2270794725,0.0,1.0
2023-09-05,21.39,21.6,21.29,21.47,56321,17.759524023998,17.9338812023543,17.6764967962093,17.825945806229,67834.373735023,0.0,1.0
2023-09-06,21.19,21.34,21.16,21.3,42002,17.5934695684207,17.7180104101037,17.5685614000841,17.6847995189882,50588.2240304403,0.0,1.0
2023-09-07,20.92,21.25,20.85,21.25,90748,17.3692960533912,17.6432859050939,17.3111769939392,17.6432859050939,109299.084670121,0.0,1.0
2023-09-08,21.53,21.61,20.85,20.85,57410,17.8757621429022,17.9421839251331,17.3111769939392,17.3111769939392,69145.9916572443,0.0,1.0
2023-09-11,21.7,21.87,21.1929,21.53,93794,18.0169084301429,18.1580547173837,17.5958773580265,17.8757621429022,112967.760694994,0.0,1.0
2023-09-12,21.67,21.9452,21.4901,21.66,33683,17.9920002618063,18.2204911926808,17.8426342790145,17.9836975390275,40568.6193518719,0.0,1.0
2023-09-13,21.18,21.65,20.94,21.6,55449,17.5851668456418,17.9753948162486,17.385901498949,17.9338812023543,66784.1158579089,0.0,1.0
2023-09-14,21.59,21.66,20.9,20.9,83919,18.2369305837829,18.2960591220351,17.654092135297,17.654092135297,99348.4732354656,0.375,1.0
2023-09-15,21.25,21.91,21.17,21.58,683433,17.949734826558,18.5072324729358,17.8821593542698,18.2284836497469,809090.016667666,0.0,1.0
2023-09-18,20.78,21.26,20.69,21.0,124358,17.5527289268647,17.958181760594,17.4767065205405,17.7385614756573,147222.648442141,0.0,1.0
2023-09-19,21.54,21.71,20.64,20.64,82068,18.1946959136028,18.3382937922153,17.4344718503603,17.4344718503603,97157.1455985912,0.0,1.0
2023-09-20,21.26,21.74,21.21,21.6,42984,17.958181760594,18.3636345943233,17.9159470904139,18.245377517819,50887.1027246899,0.0,1.0
2023-09-21,21.05,21.3,20.91,21.18,44700,17.7807961458374,17.9919694967381,17.6625390693331,17.8906062883058,52918.6090590369,0.0,1.0
2023-09-22,21.06,21.22,20.95,21.01,99360,17.7892430798735,17.9243940244499,17.6963268054772,17.7470084096933,117628.478660087,0.0,1.0
2023-09-25,21.15,21.2,20.8728,20.92,40778,17.8652654861977,17.9075001563779,17.631116474719,17.6709860033691,48275.5042552439,0.0,1.0
2023-09-26,20.81,21.25,20.81,21.14,45748,17.5780697289728,17.949734826558,17.5780697289728,17.8568185521617,54159.2959112486,0.0,1.0
2023-09-27,20.82,20.99,20.66,20.84,40587,17.5865166630088,17.7301145416213,17.4513657184324,17.6034105310809,48049.3867087053,0.0,1.0
2023-09-28,21.04,21.19,20.66,20.79,34822,17.7723492118014,17.8990532223418,17.4513657184324,17.5611758609007,41224.4251600398,0.0,1.0
2023-09-29,20.98,21.23,20.66,21.14,72968,17.7216676075853,17.9328409584859,17.4513657184324,17.8568185521617,86384.0059467514,0.0,1.0
2023-10-02,21.06,21.2,20.78,20.81,91723,17.7892430798735,17.9075001563779,17.5527289268647,17.5780697289728,108587.328383043,0.0,1.0
2023-10-03,21.39,21.42,20.9,21.02,64346,18.0679919030624,18.0933327051705,17.654092135297,17.7554553437294,76176.7520920084,0.0,1.0
2023-10-04,21.3,21.48,21.16,21.3,43491,17.9919694967381,18.1440143093866,17.8737124202337,17.9919694967381,51487.3205052925,0.0,1.0
2023-10-05,21.36,21.56,21.11,21.31,75827,18.0426511009543,18.2115897816748,17.8314777500536,18.0004164307742,89768.6659758296,0.0,1.0
2023-10-06,21.19,21.5,21.0,21.33,50617,17.8990532223418,18.1609081774587,17.7385614756573,18.0173102988462,59923.5175557331,0.0,1.0
2023-10-09,21.3,21.41,20.99,21.1,40152,17.9919694967381,18.0848857711344,17.7301145416213,17.8230308160176,47534.4069561174,0.0,1.0
2023-10-10,21.03,21.45,21.03,21.28,53348,17.7639022777654,18.1186735072785,17.7639022777654,17.9750756286661,63156.6433127851,0.0,1.0
2023-10-11,20.63,21.25,20.54,20.99,75136,17.4260249163243,17.949734826558,17.3500025100001,17.7301145416213,88950.6176791899,0.0,1.0
2023-10-12,21.06,21.2,20.45,20.55,74976,17.7892430798735,17.9075001563779,17.2739801036758,17.3584494440361,88761.1998391574,0.0,1.0
2023-10-13,20.81,21.13,20.67,21.06,35666,17.5780697289728,17.8483716181257,17.4598126524684,17.7892430798735,42223.6042662104,0.0,1.0
2023-10-16,21.01,21.19,20.78,21.07,54817,17.7470084096933,17.8990532223418,17.5527289268647,17.7976900139095,64895.7358565822,0.0,1.0
2023-10-17,21.1,21.2,20.71,20.71,88587,17.8230308160176,17.9075001563779,17.4936003886125,17.4936003886125,104874.738718409,0.0,1.0
2023-10-18,21.03,21.23,20.88,20.96,52952,17.7639022777654,17.9328409584859,17.637198267225,17.7047737395132,62687.834158705,0.0,1.0
2023-10-19,20.63,20.88,20.46,20.88,53325,17.4260249163243,17.637198267225,17.2824270377118,17.637198267225,63129.4144982805,0.0,1.0
2023-10-20,20.51,20.74,20.49,20.7,63233,17.324661707892,17.5189411907206,17.3077678398199,17.4851534545765,74859.1142422834,0.0,1.0
2023-10-23,20.23,20.51,20.16,20.43,58759,17.0881475548832,17.324661707892,17.029019016631,17.2570862356038,69562.5178903791,0.0,1.0
2023-10-24,20.52,20.57,20.33,20.33,34119,17.333108641928,17.3753433121081,17.1726168952435,17.1726168952435,40392.1705253977,0.0,1.0
2023-10-25,20.28,20.45,20.16,20.37,39965,17.1303822250633,17.2739801036758,17.029019016631,17.2064046313876,47313.0248555797,0.0,1.0
2023-10-26,20.28,20.49,19.985,20.46,64561,17.1303822250633,17.3077678398199,16.8811976710005,17.2824270377118,76431.2823145522,0.0,1.0
2023-10-27,20.1,20.2,19.9,20.2,48639,16.9783374124149,17.0628067527751,16.8093987316943,17.0628067527751,57581.839508333,0.0,1.0
2023-10-30,20.35,20.39,20.08,20.28,65265,17.1895107633155,17.2232984994596,16.9614435443428,17.1303822250633,77264.7208106945,0.0,1.0
2023-10-31,20.73,20.73,20.3702,20.48,70460,17.5104942566846,17.5104942566846,17.2065735700683,17.2993209057839,83414.8813042445,0.0,1.0
2023-11-01,20.88,20.97,20.69,20.84,55822,17.637198267225,17.7132206735492,17.4767065205405,17.6034105310809,66085.5166642852,0.0,1.0
2023-11-02,21.17,21.21,21.01,21.06,66572,17.8821593542698,17.9159470904139,17.7470084096933,17.7892430798735,78812.0277914584,0.0,1.0
2023-11-03,21.68,21.9,21.35,21.54,75714,18.3129529901072,18.4987855388998,18.0342041669183,18.1946959136028,89634.8896263066,0.0,1.0
2023-11-06,21.42,21.72,21.27,21.65,46400,18.0933327051705,18.3467407262513,17.96662869463,18.2876121879991,54931.1736093803,0.0,1.0
2023-11-07,21.4,21.47,21.1,21.45,50767,18.0764388370984,18.1355673753506,17.8230308160176,18.1186735072785,60101.0967807633,0.0,1.0
2023-11-08,21.47,21.48,21.2661,21.47,37022,18.1355673753506,18.1440143093866,17.963334390356,18.1355673753506,43828.9204604845,0.0,1.0
2023-11-09,21.39,21.85,21.23,21.66,44931,18.0679919030624,18.4565508687196,17.9328409584859,18.2960591220351,53192.0810655834,0.0,1.0
2023-11-10,21.79,21.97,20.96,21.61,52885,18.4058692645035,18.557914077152,17.7047737395132,18.253824451855,62608.5154381914,0.0,1.0
2023-11-13,22.13,22.26,21.53,21.6,53532,18.6930650217284,18.8028751641968,18.1862489795668,18.245377517819,63374.4738288223,0.0,1.0
2023-11-14,22.92,22.97,22.5,22.5,95455,19.3603728105746,19.4026074807547,19.0056015810614,19.0056015810614,113005.499501797,0.0,1.0
2023-11-15,22.65,23.0,22.62,22.92,50855,19.1323055916018,19.4279482828628,19.1069647894937,19.3603728105746,60205.2765927812,0.0,1.0
2023-11-16,22.6,22.78,22.4553,22.69,62049,19.0900709214217,19.2421157340702,18.9678437859204,19.1660933277459,73457.4222260441,0.0,1.0
2023-11-17,22.71,22.81,22.61,22.75,58690,19.182987195818,19.2674565361783,19.0985178554577,19.2167749319621,69480.831446865,0.0,1.0
2023-11-20,22.83,22.9218,22.725,22.83,40783,19.2843504042503,19.361893258701,19.195657596872,19.2843504042503,48281.4235627449,0.0,1.0
2023-11-21,22.91,23.09,22.58,22.75,51051,19.3519258765385,19.503970689187,19.0731770533496,19.2167749319621,60437.3134468208,0.0,1.0
2023-11-22,23.12,23.215,22.89,23.08,57103,19.5293114912951,19.6095573646374,19.3350320084665,19.495523755151,67602.0432460442,0.0,1.0
2023-11-24,23.21,23.26,22.94,23.12,75476,19.6053338976193,19.6475685677995,19.3772666786466,19.5293114912951,89353.1305892588,0.0,1.0
2023-11-27,23.2,23.32,23.09,23.26,40716,19.5968869635833,19.6982501720156,19.503970689187,19.6475685677995,48202.1048422314,0.0,1.0
2023-11-28,23.13,23.35,23.0263,23.13,33879,19.5377584253311,19.7235909741237,19.4501637193775,19.5377584253311,40108.0437653492,0.0,1.0
2023-11-29,23.31,23.51,23.09,23.3,38535,19.6898032379796,19.8587419187002,19.503970689187,19.6813563039436,45620.1029102905,0.0,1.0
2023-11-30,23.5,23.62,23.34,23.48,91116,19.8502949846641,19.9516581930965,19.7151440400877,19.8334011165921,107868.724452421,0.0,1.0
2023-12-01,23.59,23.75,23.4201,23.55,138847,19.9263173909884,20.0614683355648,19.7828039817163,19.8925296548443,164375.61771857,0.0,1.0
2023-12-04,23.84,24.005,23.535,23.61,100661,20.1374907418891,20.2768651534835,19.8798592537902,19.9432112590604,119168.68247185,0.0,1.0
2023-12-05,23.88,23.99,23.8092,23.85,98870,20.1712784780332,20.2641947524295,20.1114741850581,20.1459376759251,117048.386524988,0.0,1.0
2023-12-06,23.58,23.99,23.55,23.99,93441,19.9178704569524,20.2641947524295,19.8925296548443,20.2641947524295,110621.20244039,0.0,1.0
2023-12-07,23.41,23.705,23.245,23.54,74448,19.7742725783399,20.0234571324027,19.6348981667454,19.8840827208082,88136.1209670508,0.0,1.0
2023-12-08,23.43,23.7,23.14,23.35,71138,19.7911664464119,20.0192336653847,19.5462053593672,19.7235909741237,84217.5394013818,0.0,1.0
2023-12-11,23.3,23.47,23.08,23.08,56974,19.9981163302946,20.1440253335629,19.8092929143004,19.8092929143004,66380.9619903558,0.375,1.0
2023-12-12,23.37,23.5,22.82,23.38,49389,20.0581965081109,20.1697739811984,19.5861379681255,20.0667793906561,57543.6046572417,0.0,1.0
2023-12-13,23.91,24.16,23.37,23.45,228378,20.5216721655513,20.736244229181,20.0581965081109,20.1268595684725,266085.430853257,0.0,1.0
2023-12-14,24.05,24.49,23.81,24.27,142167,20.6418325211839,21.0194793531723,20.4358433400993,20.8306559371781,165640.155567152,0.0,1.0
2023-12-15,23.82,24.23,23.715,24.22,350568,20.4444262226445,20.7963244069974,20.35430595592,20.7877415244522,408450.189262384,0.0,1.0
2023-12-18,23.74,23.99,23.73,23.75,118416,20.375763162283,20.5903352259128,20.3671802797378,20.3843460448282,137967.63427265,0.0,1.0
2023-12-19,23.9,24.145,23.73,23.73,90877,20.5130892830061,20.7233699053632,20.3671802797378,20.3671802797378,105881.677305395,0.0,1.0
2023-12-20,24.02,24.48,23.72,23.8,139350,20.6160838735484,21.0108964706271,20.3585973971926,20.4272604575542,162358.041446205,0.0,1.0
2023-12-21,24.34,24.34,24.128,24.17,67386,20.8907361149945,20.8907361149945,20.7087790050364,20.7448271117262,78512.0845417578,0.0,1.0
2023-12-22,24.37,24.58,24.21,24.43,100441,20.91648476263,21.096725296079,20.779158641907,20.9679820579012,117024.786802284,0.0,1.0
2023-12-26,24.73,24.825,24.41,24.41,61958,21.2254685342569,21.3070059184362,20.9508162928108,20.9508162928108,72187.8689050876,0.0,1.0
2023-12-27,24.66,24.84,24.5885,24.77,58796,21.1653883564406,21.319880242254,21.1040207462425,21.2598000644377,68503.7919258776,0.0,1.0
2023-12-28,24.75,24.88,24.56,24.56,56803,21.2426342993473,21.3542117724348,21.0795595309887,21.0795595309887,66181.7282258254,0.0,1.0
2023-12-29,24.42,24.88,24.341,24.8,72000,20.959399175356,21.3542117724348,20.891594403249,21.2855487120732,83887.9008548744,0.0,1.0
2024-01-02,24.91,24.94,24.34,24.34,82279,21.3799604200703,21.4057090677059,20.8907361149945,20.8907361149945,95864.063811642,0.0,1.0
2024-01-03,24.74,25.1,24.64,24.92,81275,21.2340514168021,21.543035188429,21.1482225913502,21.3885433026155,94694.29363861,0.0,1.0
2024-01-04,24.58,24.905,24.47,24.7,83428,21.096725296079,21.3756689787977,21.0023135880819,21.1997198866213,97202.7748961177,0.0,1.0
2024-01-05,24.6,24.84,24.41,24.41,88091,21.1138910611694,21.319880242254,20.9508162928108,20.9508162928108,102635.681586205,0.0,1.0
2024-01-08,25.02,25.185,24.67,24.67,105399,21.4743721280674,21.6159896900631,21.1739712389858,21.1739712389858,122801.40086393,0.0,1.0
2024-01-09,25.14,25.18,24.77,24.77,84548,21.5773667186097,21.6116982487905,21.2598000644377,21.2598000644377,98507.6977983046,0.0,1.0
2024-01-10,25.17,25.2,24.92,25.06,62398,21.6031153662453,21.6288640138809,21.3885433026155,21.5087036582482,72700.5171880896,0.0,1.0
2024-01-11,25.06,25.24,24.781,25.1,69231,21.5087036582482,21.6631955440616,21.2692412352374,21.543035188429,80661.7120011641,0.0,1.0
2024-01-12,25.12,25.28,24.99,25.28,82384,21.5602009535193,21.6975270742424,21.4486234804319,21.6975270742424,95986.4003337221,0.0,1.0
2024-01-16,24.77,25.0,24.51,25.0,74354,21.2598000644377,21.4572063629771,21.0366451182627,21.4572063629771,86630.569168935,0.0,1.0
2024-01-17,24.71,24.84,24.47,24.48,65061,21.2083027691665,21.319880242254,21.0023135880819,21.0108964706271,75803.204409986,0.0,1.0
2024-01-18,24.59,24.78,24.48,24.68,48611,21.1053081786242,21.2683829469829,21.0108964706271,21.1825541215309,56637.1492841154,0.0,1.0
2024-01-19,24.61,24.75,24.32,24.71,41868,21.1224739437146,21.2426342993473,20.8735703499041,21.2083027691665,48780.8143471095,0.0,1.0
2024-01-22,24.27,24.69,24.13,24.69,70180,20.8306559371781,21.1911370040761,20.7104955815455,21.1911370040761,81767.4011388207,0.0,1.0
2024-01-23,23.87,24.47,23.47,24.45,91407,20.4873406353705,21.0023135880819,20.1440253335629,20.9851478229916,106499.185464465,0.0,1.0
2024-01-24,23.69,24.12,23.68,24.12,65792,20.3328487495571,20.7019126990003,20.3242658670119,20.7019126990003,76654.8996256095,0.0,1.0
2024-01-25,24.21,24.36,23.84,23.96,74543,20.779158641907,20.9079018800848,20.4615919877349,20.5645865782772,86850.7749086792,0.0,1.0
2024-01-26,23.89,24.515,23.85,24.36,84457,20.5045064004609,21.0409365595353,20.4701748702801,20.9079018800848,98401.6728125017,0.0,1.0
2024-01-29,23.84,23.96,23.46,23.86,51228,20.4615919877349,20.5645865782772,20.1354424510177,20.4787577528253,59686.2414582432,0.0,1.0
2024-01-30,23.74,23.95,23.69,23.69,33430,20.375763162283,20.556003695732,20.3328487495571,20.3328487495571,38949.6184108119,0.0,1.0
2024-01-31,23.38,24.12,23.36,23.79,90903,20.0667793906561,20.7019126990003,20.0496136255658,20.418677575009,105911.970158481,0.0,1.0
2024-02-01,23.64,23.95,23.23,23.38,530036,20.2899343368311,20.556003695732,19.9380361524783,20.0667793906561,617550.103021031,0.0,1.0
2024-02-02,23.7,23.88,23.43,23.43,183839,20.3414316321022,20.4959235179157,20.1096938033821,20.1096938033821,214192.608406379,0.0,1.0
2024-02-05,23.24,23.65,23.18,23.42,205145,19.9466190350235,20.2985172193763,19.8951217397523,20.1011109208369,239016.436401017,0.0,1.0
2024-02-06,23.4,23.75,23.16,23.16,74945,20.0839451557465,20.3843460448282,19.8779559746619,19.8779559746619,87319.1490217857,0.0,1.0
2024-02-07,23.23,23.55,23.2,23.36,97613,19.9380361524783,20.2126883939244,19.9122875048427,20.0496136255658,113729.856474262,0.0,1.0
2024-02-08,23.36,23.6,23.25,23.25,74026,20.0496136255658,20.2556028066503,19.9552019175687,19.9552019175687,86248.4131761517,0.0,1.0
2024-02-09,24.01,24.03,23.33,23.48,117005,20.6075009910032,20.6246667560935,20.0238649779302,20.152608216108,136323.664437841,0.0,1.0
2024-02-12,24.11,24.48,23.7888,23.94,164484,20.6933298164551,21.0108964706271,20.4176476291035,20.5474208131868,191641.90950296,0.0,1.0
2024-02-13,22.88,23.76,22.575,23.76,142269,19.6376352633966,20.3929289273734,19.3758573457683,20.3929289273734,165758.99676003,0.0,1.0
2024-02-14,22.97,23.22,22.9,22.98,92594,19.7148812063033,19.9294532699331,19.654801028487,19.7234640888485,107882.170718837,0.0,1.0
2024-02-15,23.65,23.74,23.12,23.12,103581,20.2985172193763,20.375763162283,19.8436244444812,19.8436244444812,120683.231367344,0.0,1.0
2024-02-16,23.37,23.92,23.32,23.44,118906,20.0581965081109,20.5302550480964,20.015282095385,20.1182766859273,138538.538042357,0.0,1.0
2024-02-20,23.64,23.77,23.2,23.2,122589,20.2899343368311,20.4015118099186,19.9122875048427,19.9122875048427,142829.637193031,0.0,1.0
2024-02-21,23.89,23.9,23.465,23.64,161188,20.5045064004609,20.5130892830061,20.1397338922903,20.2899343368311,187801.707819382,0.0,1.0
2024-02-22,23.97,24.35,23.658,23.8,315027,20.5731694608224,20.8993189975397,20.3053835254124,20.4272604575542,367041.024202896,0.0,1.0
2024-02-23,24.05,24.47,23.8,23.91,160544,20.6418325211839,21.0023135880819,20.4272604575542,20.5216721655513,187051.377150625,0.0,1.0
2024-02-26,23.74,24.21,23.71,23.94,115873,20.375763162283,20.779158641907,20.3500145146474,20.5474208131868,135004.760218845,0.0,1.0
2024-02-27,23.48,24.016,23.045,23.88,375212,20.152608216108,20.6126507205303,19.7792528253922,20.4959235179157,437163.153549434,0.0,1.0
2024-02-28,23.47,23.74,23.28,23.39,306112,20.1440253335629,20.375763162283,19.9809505652042,20.0753622732013,356654.070923434,0.0,1.0
2024-02-29,23.06,23.75,23.03,23.75,380064,19.79212714921,20.3843460448282,19.7663785015745,20.3843460448282,442816.265979265,0.0,1.0
2024-03-01,23.12,23.17,22.7661,23.03,117389,19.8436244444812,19.8865388572071,19.5398762312069,19.7663785015745,136771.066575734,0.0,1.0
2024-03-04,23.01,23.16,22.81,23.04,109528,19.7492127364841,19.8779559746619,19.5775550855803,19.7749613841196,127612.138956009,0.0,1.0
2024-03-05,23.26,23.49,22.75,23.01,134811,19.9637848001138,20.1611910986532,19.5260577903091,19.7492127364841,157069.608363146,0.0,1.0
2024-03-06,23.45,23.64,23.3327,23.4,99449,20.1268595684725,20.2899343368311,20.0261823562174,20.0839451557465,115868.997946061,0.0,1.0
2024-03-07,23.31,23.51,23.15,23.51,75110,20.0066992128398,20.1783568637436,19.8693730921167,20.1783568637436,87511.3921279114,0.0,1.0
2024-03-08,23.25,23.59,23.155,23.41,83765,19.9552019175687,20.2470199241051,19.8736645333893,20.0925280382917,97595.4168765075,0.0,1.0
2024-03-11,23.01,23.2,22.85,23.19,86524,19.7492127364841,19.9122875048427,19.611886615761,19.9037046222975,100809.954632877,0.0,1.0
2024-03-12,22.73,22.94,22.6,22.94,86772,19.5088920252187,19.6891325586677,19.3973145521313,19.6891325586677,101098.901846933,0.0,1.0
2024-03-13,22.67,22.82,22.48,22.73,141262,19.4573947299476,19.5861379681255,19.294319961589,19.5088920252187,164585.731257795,0.0,1.0
2024-03-14,22.04,22.23,21.85,22.16,121658,19.2599884314082,19.4260228144376,19.0939540483788,19.3648522522689,139218.272614713,0.4,1.0
2024-03-15,22.0,22.13,21.8464,21.87,245390,19.2250338244546,19.3386362970537,19.090808133753,19.1114313518556,280809.909064134,0.0,1.0
2024-03-18,22.28,22.395,21.93,21.94,81955,19.4697160731295,19.570210568121,19.1638632622859,19.1726019140243,93784.4903922372,0.0,1.0
2024-03-19,22.41,22.57,22.29,22.31,80698,19.5833185457286,19.7231369735428,19.4784547248679,19.4959320283447,92346.0533911627,0.0,1.0
2024-03-20,22.69,22.79,22.28,22.28,115558,19.8280007944035,19.9153873117873,19.4697160731295,19.4697160731295,132237.790747924,0.0,1.0
2024-03-21,22.46,22.84,22.34,22.69,88122,19.6270118044205,19.9590805704793,19.5221479835599,19.8280007944035,100841.643125431,0.0,1.0
2024-03-22,22.1,22.54,22.07,22.54,51330,19.3124203418385,19.6969210183276,19.2862043866234,19.6969210183276,58739.0383970903,0.0,1.0
2024-03-25,22.47,22.48,22.22,22.22,87338,19.6357504561589,19.6444891078973,19.4172841626992,19.4172841626992,99944.4795543555,0.0,1.0
2024-03-26,22.17,22.52,22.12,22.47,93759,19.3735909040073,19.6794437148508,19.3298976453153,19.6357504561589,107292.294975117,0.0,1.0
2024-03-27,22.67,22.85,22.33,22.33,145973,19.8105234909267,19.9678192222177,19.5134093318215,19.5134093318215,167042.931072247,0.0,1.0
2024-03-28,22.91,23.0,22.71,22.78,119915,20.020251132648,20.0988989982935,19.8454780978802,19.9066486600489,137223.685746875,0.0,1.0
2024-04-01,22.66,22.96,22.61,22.96,100189,19.8017848391883,20.0639443913399,19.7580915804963,20.0639443913399,114650.409467486,0.0,1.0
2024-04-02,22.35,22.8289,22.3,22.61,110235,19.5308866352982,19.9493806670497,19.4871933766063,19.7580915804963,126146.462063184,0.0,1.0
2024-04-03,22.1,22.405,22.08,22.25,108298,19.3124203418385,19.5789492198594,19.2949430383618,19.4435001179144,123929.872985157,0.0,1.0
2024-04-04,22.32,22.43,22.19,22.27,116932,19.5046706800831,19.6007958492054,19.391068207484,19.4609774213911,133810.115679886,0.0,1.0
2024-04-05,22.38,22.505,22.21,22.3,47775,19.5571025905134,19.6663357372433,19.4085455109608,19.4871933766063,54670.9051124291,0.0,1.0
2024-04-08,22.61,22.62,22.4,22.44,72420,19.7580915804963,19.7668302322347,19.5745798939902,19.6095345009437,82873.1961955442,0.0,1.0
2024-04-09,22.71,22.845,22.54,22.64,82423,19.8454780978802,19.9634498963485,19.6969210183276,19.7843075357115,94320.0421157876,0.0,1.0
2024-04-10,22.05,22.45,21.81,22.38,121894,19.2687270831466,19.6182731526821,19.0589994414253,19.5571025905134,139488.337159067,0.0,1.0
2024-04-11,22.19,22.42,21.83,22.11,84748,19.391068207484,19.592057197467,19.076476744902,19.3211589935769,96980.6356141946,0.0,1.0
2024-04-12,21.9,22.215,21.84,22.19,71463,19.1376473070708,19.41291483683,19.0852153966404,19.391068207484,81778.0615813608,0.0,1.0
2024-04-15,21.69,22.0,21.43,21.95,92345,18.9541356205646,19.2250338244546,18.7269306753665,19.1813405657627,105674.19639157,0.0,1.0
2024-04-16,21.27,21.49,21.23,21.49,65504,18.5871122475523,18.7793625857968,18.5521576405987,18.7793625857968,74958.9318364114,0.0,1.0
2024-04-17,21.0,21.45,21.0,21.3865,54458,18.3511686506158,18.7444079788433,18.3511686506158,18.6889175403045,62318.5379510762,0.0,1.0
2024-04-18,21.34,21.36,20.97,21.02,84275,18.648282809721,18.6657601131978,18.3249526954006,18.3686459540926,96439.362184196,0.0,1.0
2024-04-19,21.82,21.955,21.31,21.31,83711,19.0677380931637,19.1857098916319,18.6220668545058,18.6220668545058,95793.9536968402,0.0,1.0
2024-04-22,21.95,22.09,21.805,21.92,55799,19.1813405657627,19.3036816901001,19.0546301155561,19.1551246105475,63853.09962048,0.0,1.0
2024-04-23,21.95,22.085,21.89,22.0,39628,19.1813405657627,19.2993123642309,19.1289086553324,19.2250338244546,45347.9566257528,0.0,1.0
2024-04-24,21.74,21.89,21.7,21.77,58553,18.9978288792565,19.1289086553324,18.962874272303,19.0240448344717,67004.6155321417,0.0,1.0
2024-04-25,21.58,21.82,21.51,21.69,63218,18.8580104514423,19.0677380931637,18.7968398892736,18.9541356205646,72342.9676483003,0.0,1.0
2024-04-26,21.92,22.01,21.65,21.65,63920,19.1551246105475,19.233772476193,18.919181013611,18.919181013611,73146.2952336259,0.0,1.0
2024-04-29,22.25,22.25,21.94,21.94,76407,19.4435001179144,19.4435001179144,19.1726019140243,19.1726019140243,87435.6849173283,0.0,1.0
2024-04-30,21.75,22.2824,21.73,22.22,88866,19.0065675309949,19.4718133495467,18.9890902275182,19.4172841626992,101693.033044922,0.0,1.0
2024-05-01,21.29,21.9961,21.13,21.86,137908,18.6045895510291,19.2216257502767,18.4647711232148,19.1026927001172,157813.818571321,0.0,1.0
2024-05-02,21.57,21.69,21.31,21.43,86731,18.8492717997039,18.9541356205646,18.6220668545058,18.7269306753665,99249.8643915458,0.0,1.0
2024-05-03,21.71,21.84,21.52,21.72,72193,18.9716129240414,19.0852153966404,18.805578541012,18.9803515757798,82613.4307227963,0.0,1.0
2024-05-06,21.53,21.865,21.48,21.75,35553,18.8143171927504,19.1070620259864,18.7706239340584,19.0065675309949,40684.7658704802,0.0,1.0
2024-05-07,21.66,21.87,21.63,21.67,75089,18.9279196653494,19.1114313518556,18.9017037101343,18.9366583170878,85927.4430975866,0.0,1.0
2024-05-08,21.94,21.95,21.57,21.57,55212,19.1726019140243,19.1813405657627,18.8492717997039,18.8492717997039,63181.3712834629,0.0,1.0
2024-05-09,22.17,22.18,21.87,21.87,46021,19.3735909040073,19.3823295557456,19.1114313518556,19.1114313518556,52663.7304904049,0.0,1.0
2024-05-10,22.15,22.24,21.97,22.08,63395,19.3561136005305,19.434761466176,19.1988178692395,19.2949430383618,72545.5160565659,0.0,1.0
2024-05-13,21.9,22.28,21.74,22.28,51333,19.1376473070708,19.4697160731295,18.9978288792565,19.4697160731295,58742.471420959,0.0,1.0
2024-05-14,22.03,22.12,21.72,22.08,84389,19.2512497796698,19.3298976453153,18.9803515757798,19.2949430383618,96569.8170912147,0.0,1.0
2024-05-15,21.93,22.38,21.91,22.09,71591,19.1638632622859,19.5571025905134,19.1463859588092,19.3036816901001,81924.5372664347,0.0,1.0
2024-05-16,22.04,22.14,21.9111,21.97,65108,19.2599884314082,19.3473749487921,19.1473472105004,19.1988178692395,74505.772685715,0.0,1.0
2024-05-17,22.2,22.325,21.95,22.11,67586,19.3998068592224,19.5090400059523,19.1813405657627,19.3211589935769,77341.4504014367,0.0,1.0
2024-05-20,22.0,22.41,21.95,22.23,62763,19.2250338244546,19.5833185457286,19.1813405657627,19.4260228144376,71822.2923615154,0.0,1.0
2024-05-21,22.06,22.17,21.895,22.0,68138,19.277465734885,19.3735909040073,19.1332779812016,19.2250338244546,77973.1267933164,0.0,1.0
2024-05-22,21.92,22.11,21.85,21.99,67303,19.1551246105475,19.3211589935769,19.0939540483788,19.2162951727163,77017.6018164694,0.0,1.0
2024-05-23,21.51,21.895,21.38,21.8,113994,18.7968398892736,19.1332779812016,18.6832374166746,19.0502607896869,130448.040970931,0.0,1.0
2024-05-24,21.58,21.82,21.5,21.57,76313,18.8580104514423,19.0677380931637,18.7881012375352,18.8492717997039,87328.1168361027,0.0,1.0
2024-05-28,21.38,21.76,21.24,21.72,89458,18.6832374166746,19.0153061827333,18.5608962923371,18.9803515757798,102370.483088387,0.0,1.0
2024-05-29,21.39,21.54,21.25,21.25,81144,18.691976068413,18.8230558444888,18.5696349440755,18.5696349440755,92856.4296063409,0.0,1.0
2024-05-30,21.84,21.85,21.42,21.48,89758,19.0852153966404,19.0939540483788,18.7181920236281,18.7706239340584,102713.785475278,0.0,1.0
2024-05-31,22.1,22.32,21.86,21.86,233226,19.3124203418385,19.5046706800831,19.1026927001172,19.1026927001172,266890.141616984,0.0,1.0
2024-06-03,22.59,22.695,22.06,22.11,89949,19.7406142770196,19.8323701202726,19.277465734885,19.3211589935769,102932.354661599,0.0,1.0
2024-06-04,22.98,23.05,22.5,22.57,120299,20.0814216948167,20.1425922569854,19.6619664113741,19.7231369735428,137663.112802096,0.0,1.0
2024-06-05,23.06,23.17,22.85,22.98,66422,20.1513309087238,20.2474560778461,19.9678192222177,20.0814216948167,76009.4371402987,0.0,1.0
2024-06-06,22.92,23.115,22.85,22.93,45977,20.0289897843864,20.199393493285,19.9678192222177,20.0377284361248,52613.3794736609,0.0,1.0
2024-06-07,22.57,22.805,22.52,22.71,63082,19.7231369735428,19.9284952893949,19.6794437148508,19.8454780978802,72187.3372329095,0.0,1.0
2024-06-10,22.5,22.75,22.36,22.52,68190,19.6619664113741,19.8804327048338,19.5396252870366,19.6794437148508,78032.6325403775,0.0,1.0
2024-06-11,22.49,22.58,22.22,22.38,58286,19.6532277596357,19.7318756252812,19.4172841626992,19.5571025905134,66699.0764078083,0.0,1.0
2024-06-12,22.37,22.91,22.29,22.88,85534,19.548363938775,20.020251132648,19.4784547248679,19.9940351774328,97880.0878678496,0.0,1.0
2024-06-13,21.91,22.13,21.82,21.91,69070,19.4959320283447,19.6916921856352,19.4158483276349,19.4959320283447,77622.5367322687,0.4,1.0
2024-06-14,21.87,21.9,21.73,21.81,61022,19.4603392724737,19.4870338393769,19.3357646269252,19.4069501386672,68577.9996594252,0.0,1.0
2024-06-17,21.91,22.02,21.67,21.86,59222,19.4959320283447,19.59381210699,19.2823754931186,19.4514410835059,66555.1161192763,0.0,1.0
2024-06-18,22.15,22.4,21.89,21.96,79081,19.7094885635707,19.9319432877645,19.4781356504092,19.5404229731834,88873.1406880636,0.0,1.0
2024-06-20,22.43,22.49,22.02,22.02,100424,19.9586378546678,20.0120269884743,19.59381210699,19.59381210699,112858.920353284,0.0,1.0
2024-06-21,22.36,22.89,22.33,22.53,326281,19.8963505318935,20.3679545471844,19.8696559649903,20.0476197443453,366682.480201845,0.0,1.0
2024-06-24,22.68,22.89,22.33,22.33,83267,20.1810925788616,20.3679545471844,19.8696559649903,19.8696559649903,93577.4687430986,0.0,1.0
2024-06-25,22.59,22.68,22.43,22.54,80404,20.1010088781518,20.1810925788616,19.9586378546678,20.0565179333131,90359.960090073,0.0,1.0
2024-06-26,22.59,22.735,22.39,22.4,88337,20.1010088781518,20.2300326181842,19.9230450987968,19.9319432877645,99275.2573811848,0.0,1.0
2024-06-27,22.81,22.81,22.53,22.67,77974,20.2967690354424,20.2967690354424,20.0476197443453,20.1721943898938,87629.0673108718,0.0,1.0
2024-06-28,23.38,23.5,22.8149,22.91,528503,20.8039658066042,20.9107440742173,20.3011291480366,20.3857509251199,593944.455344061,0.0,1.0
2024-07-01,22.97,23.49,22.88,23.38,122519,20.4391400589264,20.9018458852495,20.3590563582166,20.8039658066042,137689.815808612,0.0,1.0
2024-07-02,23.4,23.55,23.11,23.11,91629,20.8217621845397,20.955235019056,20.5637147044749,20.5637147044749,102974.886611279,0.0,1.0
2024-07-03,23.42,23.66,23.395,23.49,54423,20.8395585624752,21.0531150977013,20.8173130900559,20.9018458852495,61161.8838364018,0.0,1.0
2024-07-05,23.2,23.45,22.97,23.42,94215,20.6437984051847,20.8662531293785,20.4391400589264,20.8395585624752,105881.09596396,0.0,1.0
2024-07-08,23.56,23.64,23.28,23.28,53504,20.9641332080238,21.0353187197658,20.7149839169267,20.7149839169267,60129.0894067367,0.0,1.0
2024-07-09,23.33,23.5,23.2,23.5,66052,20.7594748617655,20.9107440742173,20.6437984051847,20.9107440742173,74230.8353299523,0.0,1.0
2024-07-10,23.67,23.82,23.2572,23.45,65667,21.062013286669,21.1954861211853,20.6946960460802,20.8662531293785,73798.1630171985,0.0,1.0
2024-07-11,24.42,24.76,23.85,23.85,117342,21.7293774592505,22.031915884154,21.2221806880886,21.2221806880886,131871.777982306,0.0,1.0
2024-07-12,24.86,25.02,24.62,24.7,74978,22.1208977738315,22.2632687973156,21.9073412386055,21.9785267503475,84262.0900407131,0.0,1.0
2024-07-15,25.49,25.56,25.02,25.02,94068,22.6814836787999,22.7437710015742,22.2632687973156,22.2632687973156,105715.893808181,0.0,1.0
2024-07-16,25.96,26.24,25.6,25.67,112211,23.0996985602843,23.3488478513813,22.7793637574452,22.8416510802195,126105.436068693,0.0,1.0
2024-07-17,26.1,26.35,25.96,25.96,93302,23.2242732058328,23.4467279300266,23.0996985602843,23.0996985602843,104855.044479429,0.0,1.0
2024-07-18,25.53,26.38,25.5,25.93,93725,22.7170764346709,23.4734224969298,22.6903818677677,23.073003993381,105330.422111364,0.0,1.0
2024-07-19,25.82,25.9,25.53,25.59,78785,22.9751239147357,23.0463094264777,22.7170764346709,22.7704655684774,88540.488728128,0.0,1.0
2024-07-22,26.0,26.1,25.64,25.84,65722,23.1352913161553,23.2242732058328,22.8149565133162,22.9929202926712,73859.9733475917,0.0,1.0
2024-07-23,26.01,26.28,25.95,26.0,133541,23.144189505123,23.3844406072523,23.0908003713165,23.1352913161553,150076.606019457,0.0,1.0
2024-07-24,25.73,26.18,25.71,25.96,66067,22.895040214026,23.2954587175748,22.8772438360905,23.0996985602843,74247.6926927869,0.0,1.0
2024-07-25,25.65,26.12,25.62,25.81,87514,22.8238547022839,23.2420695837683,22.7971601353807,22.966225725768,98350.3500736612,0.0,1.0
2024-07-26,26.24,26.32,25.74,25.9,67732,23.3488478513813,23.4200333631233,22.9039384029937,23.0463094264777,76118.8599674248,0.0,1.0
2024-07-29,25.95,26.275,25.82,26.24,91500,23.0908003713165,23.3799915127684,22.9751239147357,23.3488478513813,102829.913290902,0.0,1.0
2024-07-30,25.9,26.14,25.85,26.08,103255,23.0463094264777,23.2598659617038,23.001818481639,23.2064768278973,116040.466632263,0.0,1.0
2024-07-31,25.77,26.275,25.72,25.92,130260,22.930632969897,23.3799915127684,22.8861420250582,23.0641058044133,146389.338855441,0.0,1.0
2024-08-01,25.54,25.94,25.34,25.78,105126,22.7259746236387,23.0819021823488,22.5480108442836,22.9395311588647,118143.141689829,0.0,1.0
2024-08-02,25.09,25.5,24.98,25.16,89088,22.3255561200898,22.6903818677677,22.2276760414446,22.3878434428641,100119.249347102,0.0,1.0
2024-08-05,24.4,24.54,24.09,24.49,102185,21.7115810813149,21.8361557268635,21.4357372233146,21.7916647820247,114837.974750064,0.0,1.0
2024-08-06,24.67,24.85,24.17,24.32,68737,21.9518321834442,22.1119995848638,21.5069227350566,21.6403955695729,77248.3032773414,0.0,1.0
2024-08-07,24.8,25.34,24.66,24.66,97951,22.067508640025,22.5480108442836,21.9429339944765,21.9429339944765,110079.703133958,0.0,1.0
2024-08-08,25.08,25.26,24.7966,25.02,53937,22.3166579311221,22.4768253325416,22.064483255776,22.2632687973156,60615.7052805614,0.0,1.0
2024-08-09,25.26,25.26,24.46,25.21,94737,22.4768253325416,22.4768253325416,21.7649702151215,22.4323343877029,106467.732190603,0.0,1.0
2024-08-12,25.6,25.76,24.792,25.37,86947,22.7793637574452,22.9217347809292,22.0603900888508,22.5747054111869,97713.1417585141,0.0,1.0
2024-08-13,25.78,26.06,25.67,25.82,82612,22.9395311588647,23.1886804499618,22.8416510802195,22.9751239147357,92841.3638993223,0.0,1.0
2024-08-14,25.82,26.01,25.66,25.92,41341,22.9751239147357,23.144189505123,22.8327528912517,23.0641058044133,46460.0157962752,0.0,1.0
2024-08-15,25.73,26.13,25.73,26.13,105870,22.895040214026,23.250967772736,22.895040214026,23.250967772736,118979.266886424,0.0,1.0
2024-08-16,25.85,26.05,25.67,25.81,105639,23.001818481639,23.179782260994,22.8416510802195,22.966225725768,118719.663498771,0.0,1.0
2024-08-19,25.94,26.06,25.8024,25.83,76824,23.0819021823488,23.1886804499618,22.9594631021525,22.9840221037035,86336.6694935544,0.0,1.0
2024-08-20,25.8,26.01,25.74,25.88,52773,22.9573275368002,23.144189505123,22.9039384029937,23.0285130485422,59307.5739245986,0.0,1.0
2024-08-21,26.05,26.19,25.8,25.98,74748,23.179782260994,23.3043569065426,22.9573275368002,23.1174949382198,84003.6104772496,0.0,1.0
2024-08-22,26.02,26.18,25.97,26.13,57227,23.1530876940908,23.2954587175748,23.108596749252,23.250967772736,64313.0868622779,0.0,1.0
2024-08-23,26.89,27.24,26.22,26.22,156710,23.9272301342852,24.2386667481565,23.3310514734458,23.3310514734458,176114.48865374,0.0,1.0
2024-08-26,26.9,27.34,26.89,27.14,155861,23.936128323253,24.327648637834,23.9272301342852,24.149684858479,175160.361917303,0.0,1.0
2024-08-27,26.9,27.27,26.88,26.9,201658,23.936128323253,24.2653613150598,23.9183319453174,23.936128323253,226628.138299635,0.0,1.0
2024-08-28,26.5,27.1,26.46,26.95,174982,23.5802007645429,24.114092102608,23.5446080086719,23.9806192680917,196649.004234629,0.0,1.0
2024-08-29,26.5,26.71,26.42,26.71,197903,23.5802007645429,23.7670627328657,23.5090152528009,23.7670627328657,222408.178470047,0.0,1.0
2024-08-30,26.4,26.8,26.38,26.66,267404,23.4912188748653,23.8471464335754,23.4734224969298,23.7225717880269,300515.083427764,0.0,1.0
2024-09-03,26.2,26.56,26.14,26.38,208992,23.3132550955103,23.6335898983494,23.2598659617038,23.4734224969298,234870.264901554,0.0,1.0
2024-09-04,25.89,26.29,25.72,26.17,138705,23.03741123751,23.3933387962201,22.8861420250582,23.2865605286071,155880.034131306,0.0,1.0
2024-09-05,25.9,26.25,25.81,25.97,158864,23.0463094264777,23.3577460403491,22.966225725768,23.108596749252,178535.205956785,0.0,1.0
2024-09-06,25.8,26.01,25.64,25.95,164993,22.9573275368002,23.144189505123,22.8149565133162,23.0908003713165,185423.124410992,0.0,1.0
2024-09-09,25.47,25.89,25.21,25.66,202521,22.6636873008644,23.03741123751,22.4323343877029,22.8327528912517,227597.998574718,0.0,1.0
2024-09-10,25.69,25.72,25.38,25.59,123569,22.859447458155,22.8861420250582,22.5836036001546,22.7704655684774,138869.831207032,0.0,1.0
2024-09-11,25.62,25.66,25.22,25.55,128603,22.7971601353807,22.8327528912517,22.4412325766706,22.7348728126064,144527.162174315,0.0,1.0
2024-09-12,25.8,25.85,25.43,25.79,134735,22.9573275368002,23.001818481639,22.6280945449934,22.9484293478325,151418.452101089,0.0,1.0
2024-09-13,25.5,25.81,25.36,25.66,156059,23.0463094264777,23.3264802469565,22.9197806688422,23.1909137209184,172674.26321318,0.4,1.0
2024-09-16,25.38,25.69,25.2,25.6,123521,22.9378562056473,23.218027026126,22.7751763744015,23.1366871105032,136672.012933282,0.0,1.0
2024-09-17,25.25,25.58,25.17,25.51,207312,22.8203652164142,23.1186115736981,22.7480630691939,23.0553471948803,229384.058947262,0.0,1.0
2024-09-18,25.3,26.0,25.21,25.33,304926,22.8655540584269,23.4981978466048,22.7842141428041,22.8926673636346,337390.809786953,0.0,1.0
2024-09-19,25.21,25.66,25.12,25.66,179579,22.7842141428041,23.1909137209184,22.7028742271812,23.1909137209184,198698.386594554,0.0,1.0
2024-09-20,24.69,25.175,24.59,25.15,1037759,22.314250185872,22.7525819533952,22.2238725018466,22.7299875323888,1148246.94966548,0.0,1.0
2024-09-23,25.2,25.2,24.7,24.7,128803,22.7751763744015,22.7751763744015,22.3232879542745,22.3232879542745,142516.376015784,0.0,1.0
2024-09-24,25.25,25.43,25.11,25.11,150213,22.8203652164142,22.98304504766,22.6938364587787,22.6938364587787,166205.852274085,0.0,1.0
2024-09-25,25.12,25.32,25.105,25.31,119035,22.7028742271812,22.883629595232,22.6893175745774,22.8745918268295,131708.398244131,0.0,1.0
2024-09-26,25.1,25.38,25.07,25.35,139476,22.6847986903761,22.9378562056473,22.6576853851685,22.9107429004396,154325.707174347,0.0,1.0
2024-09-27,25.25,25.45,25.1,25.27,431216,22.8203652164142,23.001120584465,22.6847986903761,22.8384407532193,477126.632143834,0.0,1.0
2024-09-30,25.2,25.42,25.07,25.07,206523,22.7751763744015,22.9740072792574,22.6576853851685,22.6576853851685,228511.055828729,0.0,1.0
2024-10-01,25.2,25.37,25.04,25.3,135535,22.7751763744015,22.9288184372447,22.6305720799609,22.8655540584269,149965.117453004,0.0,1.0
2024-10-02,25.18,25.23,24.92,25.05,181108,22.7571008375965,22.8022896796092,22.5221188591304,22.6396098483634,200390.17590791,0.0,1.0
2024-10-03,24.96,25.05,24.74,25.05,93333,22.5582699327406,22.6396098483634,22.3594390278847,22.6396098483634,103269.962055861,0.0,1.0
2024-10-04,25.3,25.34,24.785,25.1,109580,22.8655540584269,22.9017051320371,22.4001089856961,22.6847986903761,121246.744903532,0.0,1.0
2024-10-07,25.09,25.19,24.91,25.12,70895,22.6757609219736,22.766138605999,22.5130810907279,22.7028742271812,78443.0368674563,0.0,1.0
2024-10-08,24.95,25.18,24.82,25.18,66319,22.549232164338,22.7571008375965,22.431741175105,22.7571008375965,73379.8400735291,0.0,1.0
2024-10-09,25.01,25.055,24.741,24.86,825236,22.6034587747533,22.6441287325647,22.3603428047249,22.4678922487152,913097.086851712,0.0,1.0
2024-10-10,25.15,25.205,24.89,24.94,162927,22.7299875323888,22.7796952586028,22.4950055539228,22.5401943959355,180273.484275394,0.0,1.0
2024-10-11,26.06,26.08,25.42,25.42,1095301,23.55242445702,23.5704999938251,22.9740072792574,22.9740072792574,1211915.32158773,0.0,1.0
2024-10-14,26.26,26.42,25.92,26.0,104753,23.7331798250708,23.8777841195115,23.4258956993844,23.4981978466048,115905.824684063,0.0,1.0
2024-10-15,26.56,26.86,26.19,26.19,142947,24.004312877147,24.2754459292232,23.669915446253,23.669915446253,158166.257015196,0.0,1.0
2024-10-16,26.72,26.98,26.63,26.64,121733,24.1489171715877,24.3838991500537,24.0675772559648,24.0766150243673,134693.648451739,0.0,1.0
2024-10-17,27.14,27.23,26.54,26.73,264561,24.5285034444944,24.6098433601172,23.9862373403419,24.1579549399902,292728.235795064,0.0,1.0
2024-10-18,27.22,27.56,26.93,27.16,158683,24.6008055917147,24.908089717401,24.338710308041,24.5465789812994,175577.634801306,0.0,1.0
2024-10-21,26.81,27.32,26.6617,27.32,151091,24.2302570872105,24.6911832757401,24.0962269818009,24.6911832757401,167177.331029563,0.0,1.0
2024-10-22,27.7,27.72,26.72,26.78,159398,25.0346184750366,25.0526940118417,24.1489171715877,24.2031437820029,176368.759300357,0.0,1.0
2024-10-23,27.4,27.87,27.31,27.67,104185,24.7634854229604,25.1882605378798,24.6821455073375,25.007505169829,115277.350956146,0.0,1.0
2024-10-24,27.4,27.66,27.31,27.4,87017,24.7634854229604,24.9984674014265,24.6821455073375,24.7634854229604,96281.5112362712,0.0,1.0
2024-10-25,26.71,27.58,26.68,27.58,81409,24.1398794031851,24.9261652542061,24.1127660979775,24.9261652542061,90076.4396409162,0.0,1.0
2024-10-28,27.08,27.27,26.86,26.86,73259,24.4742768340791,24.6459944337274,24.2754459292232,24.2754459292232,81058.7268195639,0.0,1.0
2024-10-29,26.79,26.95,26.62,26.88,82611,24.2121815504054,24.3567858448461,24.0585394875623,24.2935214660283,91406.4139735869,0.0,1.0
2024-10-30,26.79,26.98,26.55,26.68,65811,24.2121815504054,24.3838991500537,23.9952751087445,24.1127660979775,72817.754415462,0.0,1.0
2024-10-31,26.45,26.7614,26.41,26.68,79949,23.9048974247191,24.1863335327742,23.8687463511089,24.1127660979775,88460.9966078885,0.0,1.0
2024-11-01,26.27,26.67,25.92,26.66,116801,23.7422175934734,24.103728329575,23.4258956993844,24.0946905611724,129236.549110032,0.0,1.0
2024-11-04,26.7,26.74,26.31,26.31,75120,24.1308416347826,24.1669927083927,23.7783686670835,23.7783686670835,83117.8634527585,0.0,1.0
2024-11-05,27.35,27.36,26.65,26.65,86156,24.7182965809477,24.7273343493502,24.0856527927699,24.0856527927699,95328.8424339173,0.0,1.0
2024-11-06,27.72,28.36,27.38,28.0,187549,25.0526940118417,25.6311111896043,24.7454098861553,25.3057515271128,207516.935206355,0.0,1.0
2024-11-07,27.59,28.0,27.44,27.73,127743,24.9352030226087,25.3057515271128,24.7996364965706,25.0617317802442,141343.520115092,0.0,1.0
2024-11-08,27.6,28.5,27.58,27.62,92087,24.9442407910112,25.7576399472398,24.9261652542061,24.9623163278163,101891.303138634,0.0,1.0
2024-11-11,27.76,28.06,27.5401,27.63,129074,25.0888450854519,25.3599781375281,24.89010455828,24.9713540962188,142816.228797941,0.0,1.0
2024-11-12,27.58,28.04,27.41,27.82,85466,24.9261652542061,25.341902600723,24.7725231913629,25.1430716958671,94565.3796306373,0.0,1.0
2024-11-13,27.3,27.8,27.29,27.8,102742,24.673107738935,25.124996159062,24.6640699705325,25.124996159062,113680.717876242,0.0,1.0
2024-11-14,27.29,27.44,27.1089,27.31,67824,24.6640699705325,24.7996364965706,24.5003959847625,24.6821455073375,75045.0741589442,0.0,1.0
2024-11-15,27.26,27.56,27.02,27.44,112891,24.6369566653248,24.908089717401,24.4200502236639,24.7996364965706,124910.259891445,0.0,1.0
2024-11-18,27.51,27.54,26.91,27.13,90886,24.8629008753883,24.890014180596,24.3206347712359,24.5194656760918,100562.435273794,0.0,1.0
2024-11-19,28.23,28.25,26.92,27.26,80113,25.5136202003712,25.5316957371763,24.3296725396385,24.6369566653248,88642.4573321467,0.0,1.0
2024-11-20,28.77,28.9499,28.03,28.07,173421,26.0016596941084,26.1642491476701,25.3328648323204,25.3690159059306,191884.757692237,0.0,1.0
2024-11-21,29.5,30.1299,29.09,29.09,380552,26.6614167874939,27.2307058191699,26.2908682829897,26.2908682829897,421068.545962116,0.0,1.0
2024-11-22,29.78,29.9,29.24,29.69,195988,26.914474302765,27.0229275235955,26.4264348090278,26.8331343871421,216854.417230821,0.0,1.0
2024-11-25,30.57,30.65,29.2102,29.62,259421,27.9899687426673,28.0632169434986,26.744932449037,27.1201463577954,283333.648669315,0.4,1.0
2024-11-26,30.9,31.71,30.41,30.5,231772,28.2921175710965,29.0337556045136,27.8434723410047,27.9258765669399,253136.046886661,0.0,1.0
2024-11-27,31.25,31.58,30.83,31.18,163287,28.6125784497335,28.9147272781627,28.2280253953691,28.5484862740061,178338.305265443,0.0,1.0
2024-11-29,30.9,31.69,30.835,31.41,96504,28.2921175710965,29.0154435543057,28.232603407921,28.7590748513961,105399.448892663,0.0,1.0
2024-12-02,31.47,31.5802,30.43,31.01,232303,28.8140110020196,28.9149103986648,27.8617843912125,28.3928338472395,253715.992871926,0.0,1.0
2024-12-03,31.61,32.1,31.5,31.52,148821,28.9421953534744,29.3908405835662,28.8414790773314,28.8597911275392,162538.872830712,0.0,1.0
2024-12-04,31.75,31.88,31.3,31.67,111210,29.0703797049292,29.1894080312801,28.6583585752531,28.9971315040979,121461.00380661,0.0,1.0
2024-12-05,31.73,32.2,31.55,31.82,132397,29.0520676547214,29.4824008346054,28.8872592028509,29.1344718806566,144600.957836379,0.0,1.0
2024-12-06,31.47,31.79,30.71,31.79,188981,28.8140110020196,29.1070038053449,28.1181530941221,29.1070038053449,206400.701019485,0.0,1.0
2024-12-09,31.25,31.62,30.875,31.37,162609,28.6125784497335,28.9513513785783,28.2692275083367,28.7224507509805,177597.809261658,0.0,1.0
2024-12-10,30.61,31.1995,30.54,31.07,94722,28.0265928430829,28.5663405229587,27.9625006673555,28.447769997863,103453.189484486,0.0,1.0
2024-12-11,30.8,31.0,30.53,30.61,126954,28.2005573200573,28.3836778221356,27.9533446422516,28.0265928430829,138656.238443165,0.0,1.0
2024-12-12,31.0,31.289,30.8,30.93,210911,28.3836778221356,28.6482869476388,28.2005573200573,28.3195856464082,230352.142557827,0.0,1.0
2024-12-13,31.44,31.44,30.8,30.91,137805,28.7865429267079,28.7865429267079,28.2005573200573,28.3012735962004,150507.451034708,0.0,1.0
2024-12-16,31.29,31.51,31.05,31.3,156664,28.6492025501492,28.8506351024353,28.4294579476552,28.6583585752531,171104.817016084,0.0,1.0
2024-12-17,30.73,31.3,30.65,31.2,124561,28.1364651443299,28.6583585752531,28.0632169434986,28.5667983242139,136042.658889984,0.0,1.0
2024-12-18,29.51,31.4,29.24,30.8,374781,27.0194300816523,28.7499188262922,26.7722174038466,28.2005573200573,409327.187012365,0.0,1.0
2024-12-19,29.75,29.99,29.265,29.71,127728,27.2391746841463,27.4589192866402,26.7951074666064,27.2025505837306,139501.583438635,0.0,1.0
2024-12-20,29.57,30.62,29.36,29.52,616122,27.0743662322758,28.0357488681869,26.8820897050936,27.0285861067562,672914.275580758,0.0,1.0
2024-12-23,29.35,29.57,28.94,29.57,322116,26.8729336799897,27.0743662322758,26.4975366507292,27.0743662322758,351807.685479452,0.0,1.0
2024-12-24,29.35,29.8,29.33,29.61,74860,26.8729336799897,27.2849548096659,26.8546216297819,27.1109903326915,81760.3699753871,0.0,1.0
2024-12-26,30.24,30.28,29.11,29.11,215485,27.6878199142381,27.7244440146538,26.6531890774957,26.6531890774957,235347.76014088,0.0,1.0
2024-12-27,29.75,30.47,29.635,30.19,158867,27.2391746841463,27.8984084916281,27.1338803954513,27.6420397887185,173510.882939885,0.0,1.0
2024-12-30,29.74,29.95,29.35,29.5,236192,27.2300186590424,27.4222951862246,26.8729336799897,27.0102740565484,257963.469212218,0.0,1.0
2024-12-31,29.41,30.05,29.13,29.93,301490,26.9278698306132,27.5138554372637,26.6715011277036,27.4039831360167,329280.44274485,0.0,1.0
2025-01-02,29.86,30.07,29.4237,29.51,157712,27.3398909602893,27.5321674874716,26.9404135850055,27.0194300816523,172249.41850866,0.0,1.0
2025-01-03,30.7,30.77,29.8,29.89,148176,28.1089970690182,28.1730892447456,27.2849548096659,27.3673590356011,161834.418667819,0.0,1.0
2025-01-06,30.23,30.6,29.97,30.6,153831,27.6786638891342,28.017436817979,27.4406072364324,28.017436817979,168010.679584341,0.0,1.0
2025-01-07,29.87,30.3981,29.66,30.23,125686,27.3490469853933,27.832576671131,27.1567704582111,27.6786638891342,137271.358011308,0.0,1.0
2025-01-08,29.48,29.9,29.13,29.78,179941,26.9919620063406,27.376515060705,26.6715011277036,27.266642759458,196527.420969024,0.0,1.0
2025-01-10,28.99,29.3,28.35,29.25,180292,26.5433167762488,26.8271535544701,25.9573311695982,26.7813734289505,196910.775094877,0.0,1.0
2025-01-13,28.98,29.18,28.9,28.91,152009,26.5341607511449,26.7172812532231,26.4609125503135,26.4700685754174,166020.733096294,0.0,1.0
2025-01-14,28.88,28.98,28.41,28.97,211742,26.4426005001057,26.5341607511449,26.0122673202217,26.5250047260409,231259.741642111,0.0,1.0
2025-01-15,28.91,29.56,28.77,29.56,180048,26.4700685754174,27.0652102071719,26.3418842239626,27.0652102071719,196644.283907675,0.0,1.0
2025-01-16,28.6,28.94,28.45,28.94,130647,26.1862317971961,26.4975366507292,26.0488914206374,26.4975366507292,142689.648092097,0.0,1.0
2025-01-17,28.14,28.76,28.1,28.76,138486,25.765054642416,26.3327281988587,25.7284305420004,26.3327281988587,151251.223569483,0.0,1.0
2025-01-21,28.48,28.7679,28.3,28.34,150929,26.0763594959491,26.3399614586908,25.9115510440786,25.9481751444943,164841.181939824,0.0,1.0
2025-01-22,28.13,28.4,28.06,28.34,119710,25.7558986173121,26.0031112951178,25.6918064415847,25.9481751444943,130744.508278835,0.0,1.0
2025-01-23,28.25,28.37,28.0,28.0,119974,25.8657709185591,25.9756432198061,25.6368702909612,25.6368702909612,131032.843005972,0.0,1.0
2025-01-24,28.23,28.29,28.02,28.1,87450,25.8474588683512,25.9023950189747,25.655182341169,25.7284305420004,95510.8783642482,0.0,1.0
2025-01-27,28.17,28.56,27.7,27.7,160857,25.7925227177278,26.1496076967804,25.3621895378438,25.3621895378438,175684.315163383,0.0,1.0
2025-01-28,28.43,28.45,28.11,28.11,107611,26.0305793704295,26.0488914206374,25.7375865671043,25.7375865671043,117530.25879537,0.0,1.0
2025-01-29,28.87,28.97,28.34,28.34,157005,26.4334444750018,26.5250047260409,25.9481751444943,25.9481751444943,171477.24937197,0.0,1.0
2025-01-30,29.46,29.6818,29.0,29.0,245132,26.9736499561328,27.1767305929376,26.5524728013527,26.5524728013527,267727.531563005,0.0,1.0
2025-01-31,30.61,30.75,29.4,29.4,520057,28.0265928430829,28.1547771945378,26.9187138055093,26.9187138055093,567994.292389661,0.0,1.0
2025-02-03,30.59,31.3,30.24,30.24,264211,28.0082807928751,28.6583585752531,27.6878199142381,27.6878199142381,288565.176483663,0.0,1.0
2025-02-04,30.2,30.8,30.0,30.5,213654,27.6511958138224,28.2005573200573,27.4680753117442,27.9258765669399,233347.984059864,0.0,1.0
2025-02-05,30.82,31.06,29.9,30.36,166585,28.2188693702652,28.4386139727591,27.376515060705,27.7976922154851,181940.305000666,0.0,1.0
2025-02-06,30.66,31.155,30.46,31.0,139373,28.0723729686025,28.5255962112463,27.8892524665242,28.3836778221356,152219.984565584,0.0,1.0
2025-02-07,30.67,30.77,30.21,30.7,75557,28.0815289937064,28.1730892447456,27.6603518389264,28.1089970690182,82521.6173421098,0.0,1.0
2025-02-10,30.61,30.72,30.4,30.72,76985,28.0265928430829,28.127309119226,27.8343163159007,28.127309119226,84081.2460934437,0.0,1.0
2025-02-11,30.81,30.82,30.495,30.58,117013,28.2097133451612,28.2188693702652,27.9212985543879,27.9991247677712,127798.906918648,0.0,1.0
2025-02-12,31.03,31.09,30.61,30.64,100723,28.4111458974474,28.4660820480709,28.0265928430829,28.0540609183947,110007.343641877,0.0,1.0
2025-02-13,31.94,32.0,31.11,31.21,144231,29.2443441819036,29.2992803325271,28.4843940982787,28.5759543493178,157525.78041571,0.0,1.0
2025-02-14,33.02,33.535,32.07,32.07,321454,30.2331948931264,30.704730185978,29.3633725082545,29.3633725082545,351084.664307616,0.0,1.0
2025-02-18,31.99,33.075,31.92,32.98,232455,29.2901243074232,30.2835530311979,29.2260321316958,30.1965707927107,253882.003775429,0.0,1.0
2025-02-19,31.99,32.05,31.37,31.77,180262,29.2901243074232,29.3450604580467,28.7224507509805,29.0886917551371,196878.009784975,0.0,1.0
2025-02-20,31.92,32.37,31.7,32.11,218223,29.2260321316958,29.6380532613719,29.0245995794097,29.3999966086702,238338.140757933,0.0,1.0
2025-02-21,31.31,32.18,31.2,32.18,151992,28.667514600357,29.4640887843976,28.5667983242139,29.4640887843976,166002.16608735,0.0,1.0
2025-02-24,31.37,31.47,30.922,31.45,131018,28.7224507509805,28.8140110020196,28.3122608263251,28.7956989518118,143094.845757885,0.0,1.0
2025-02-25,31.63,31.8,31.385,31.53,157037,28.9605074036823,29.1161598304488,28.7361847886363,28.8689471526431,171512.199035865,0.0,1.0
2025-02-26,31.45,31.675,31.31,31.5,172687,28.7956989518118,29.0017095166499,28.667514600357,28.8414790773314,188604.769034727,0.0,1.0
2025-02-27,30.78,31.67,30.77,31.39,180160,28.1822452698495,28.9971315040979,28.1730892447456,28.7407628011883,196766.607731308,0.0,1.0
2025-02-28,31.18,31.23,30.65,30.81,231891,28.5484862740061,28.5942663995257,28.0632169434986,28.2097133451612,253266.015949272,0.0,1.0
2025-03-03,31.27,31.615,31.125,31.26,137436,28.6308904999413,28.9467733660264,28.4981281359346,28.6217344748374,150104.437722914,0.0,1.0
2025-03-04,30.03,31.3,30.02,31.16,288235,27.4955433870559,28.6583585752531,27.486387361952,28.5301742237983,314803.636653162,0.0,1.0
2025-03-05,30.24,30.55,29.97,29.98,145819,27.6878199142381,27.9716566924595,27.4406072364324,27.4497632615363,159260.157486521,0.0,1.0
2025-03-06,29.31,30.24,29.31,30.05,142732,26.836309579574,27.6878199142381,26.836309579574,27.5138554372637,155888.607097609,0.0,1.0
2025-03-07,30.05,30.055,28.94,29.39,203854,27.5138554372637,27.5184334498157,26.4975366507292,26.9095577804054,222644.649491886,0.0,1.0
2025-03-10,28.72,30.09,28.539,29.92,231185,26.2961040984431,27.5504795376794,26.1303800440622,27.3948271109128,252494.938989579,0.0,1.0
2025-03-11,28.57,28.87,28.31,28.76,214017,26.1587637218843,26.4334444750018,25.9207070691826,26.3327281988587,233744.444309678,0.0,1.0
2025-03-12,28.7,29.09,28.44,29.09,211501,26.2777920482352,26.6348770272879,26.0397353955335,26.6348770272879,230996.526985899,0.0,1.0
2025-03-13,26.51,27.6,26.06,27.5,379167,25.3713455629477,26.4145280097079,24.9406739106155,26.3188231980785,396183.842321691,1.2,1.0
2025-03-14,27.29,27.37,26.24,26.58,183684,26.1178430936568,26.1944069429603,25.1129425715484,25.4383389310882,191927.654286944,0.0,1.0
2025-03-17,27.43,27.605,27.23,27.27,212974,26.2518298299379,26.4193132502894,26.0604202066792,26.0987021313309,222532.176150931,0.0,1.0
2025-03-18,27.33,27.62,27.2,27.3,101419,26.1561250183086,26.4336689720338,26.0317087631904,26.1274135748198,105970.638542973,0.0,1.0
2025-03-19,27.53,27.64,27.06,27.45,84793,26.3475346415673,26.4528099343596,25.8977220269093,26.2709707922638,88598.471232948,0.0,1.0
2025-03-20,27.02,27.44,26.82,27.32,96103,25.8594401022575,26.2614003111009,25.6680304789988,26.1465545371456,100416.058883398,0.0,1.0
2025-03-21,26.43,27.08,26.34,26.82,323618,25.2947817136442,25.9168629892351,25.2086473831777,25.6680304789988,338141.828493674,0.0,1.0
2025-03-24,27.25,27.33,26.6,26.68,125695,26.0795611690051,26.1561250183086,25.4574798934141,25.5340437427176,131336.134369882,0.0,1.0
2025-03-25,26.78,27.33,26.73,27.25,207848,25.629748554347,26.1561250183086,25.5818961485323,26.0795611690051,217176.123604847,0.0,1.0
2025-03-26,27.0,27.09,26.735,26.81,99507,25.8402991399316,25.9264334703981,25.5866813891138,25.6584599978358,103972.828853525,0.0,1.0
2025-03-27,26.65,27.13,26.64,27.05,61220,25.5053322992288,25.9647153950498,25.4957618180659,25.8881515457463,63967.525725957,0.0,1.0
2025-03-28,26.62,26.85,26.321,26.7,93726,25.47662085574,25.6967419224876,25.1904634689682,25.5531847050435,97932.3802056688,0.0,1.0
2025-03-31,26.58,26.77,26.495,26.53,125201,25.4383389310882,25.6201780731841,25.3569898412033,25.3904865252736,130819.963874805,0.0,1.0
2025-04-01,27.04,27.09,26.22,26.54,135303,25.8785810645834,25.9264334703981,25.0938016092225,25.4000570064365,141375.337035269,0.0,1.0
2025-04-02,27.27,27.5,26.86,26.9,135268,26.0987021313309,26.3188231980785,25.7063124036505,25.7445943283023,141338.766251205,0.0,1.0
2025-04-03,24.82,26.68,24.765,26.52,231050,23.7539342464112,25.5340437427176,23.7012966000151,25.3809160441106,241419.418800757,0.0,1.0
2025-04-04,23.8,24.07,22.8164,23.94,251495,22.7777451677916,23.0361481591909,21.836392640605,22.9117319040727,262781.981091956,0.0,1.0
2025-04-07,23.29,24.16,21.725,22.91,298057,22.2896506284818,23.1222824896573,20.791870326482,21.9259723442901,311433.662451838,0.0,1.0
2025-04-08,22.42,24.2899,22.17,24.09,227836,21.4570187673062,23.2466030399639,21.2177567382328,23.0552891215168,238061.175944122,0.0,1.0
2025-04-09,23.95,24.505,21.1,21.88,294045,22.9213023852356,23.4524640897787,20.1937152537984,20.9402127845076,307241.605718541,0.0,1.0
2025-04-10,22.67,23.89,22.27,23.39,196039,21.6962807963796,22.863879498258,21.3134615498621,22.3853554401111,204837.141061596,0.0,1.0
2025-04-11,22.51,22.79,22.17,22.77,147358,21.5431530977726,21.8111265703349,21.2177567382328,21.791985608009,153971.359946514,0.0,1.0
2025-04-14,23.0,23.16,22.57,22.84,111970,22.0121066747566,22.1652343733636,21.6005759847503,21.8589789761496,116995.162619003,0.0,1.0
2025-04-15,23.12,23.35,22.94,23.02,84289,22.1269524487118,22.3470735154594,21.9546837877789,22.0312476370824,88071.8519424239,0.0,1.0
2025-04-16,23.2,23.75,23.0449,23.12,82664,22.2035162980153,22.7298927619769,22.0550781351782,22.1269524487118,86373.9226823017,0.0,1.0
2025-04-17,23.38,23.84,23.25,23.25,73535,22.3757849589482,22.8160270924433,22.25136870383,22.25136870383,76835.2173188214,0.0,1.0
2025-04-21,22.9,23.6,22.73,23.33,98737,21.9164018631272,22.5863355445328,21.7537036833573,22.3279325531335,103168.271604113,0.0,1.0
2025-04-22,23.41,23.59,23.17,23.19,87747,22.404496402437,22.5767650633699,22.1748048545265,22.1939458168524,91685.0454079639,0.0,1.0
2025-04-23,23.73,24.435,23.5984,23.8,124726,22.710751799651,23.3854707216381,22.5848042675468,22.7777451677916,130323.646091077,0.0,1.0
2025-04-24,23.86,24.115,23.61,23.65,96639,22.8351680547692,23.0792153244241,22.5959060256958,22.6341879503475,100976.114319352,0.0,1.0
2025-04-25,23.86,23.89,23.3,23.8,123964,22.8351680547692,22.863879498258,22.2992211096447,22.7777451677916,129527.447878022,0.0,1.0
2025-04-28,23.79,24.22,23.51,23.96,95245,22.7681746866286,23.179705376635,22.5002012140664,22.9308728663986,99519.5522340539,0.0,1.0
2025-04-29,23.69,24.08,23.4,23.6,75962,22.6724698749993,23.0457186403538,22.3949259212741,22.5863355445328,79371.1399737853,0.0,1.0
2025-04-30,23.47,23.59,23.01,23.45,95712,22.4619192894146,22.5767650633699,22.0216771559195,22.4427783270888,100007.510981424,0.0,1.0
2025-05-01,23.73,23.925,23.36,23.39,97573,22.710751799651,22.8973761823283,22.3566439966223,22.3853554401111,101952.031814093,0.0,1.0
2025-05-02,24.53,24.9,24.4,24.4,111492,23.476390292686,23.8304980957147,23.3519740375678,23.3519740375678,116495.710196642,0.0,1.0
2025-05-05,24.18,24.6,24.0,24.34,114546,23.1414234519832,23.5433836608266,22.9691547910503,23.2945511505902,119686.772326127,0.0,1.0
2025-05-06,24.06,24.62,23.92,23.92,129802,23.026577678028,23.5625246231525,22.8925909417468,22.8925909417468,135627.454659926,0.0,1.0
2025-05-07,24.36,24.92,24.2,24.2,115903,23.3136921129161,23.8496390580406,23.1605644143091,23.1605644143091,121104.673868272,0.0,1.0
2025-05-08,24.32,24.65,23.92,24.43,105915,23.2754101882643,23.5912360666413,22.8925909417468,23.3806854810567,110668.416975902,0.0,1.0
2025-05-09,24.38,24.6,24.21,24.4,75691,23.332833075242,23.5433836608266,23.170134895472,23.3519740375678,79087.9776171741,0.0,1.0
2025-05-12,25.49,25.79,25.01,25.32,128537,24.395156484328,24.6822709192162,23.935773388507,24.2324583045581,134305.682035893,0.0,1.0
2025-05-13,25.3,25.63,25.25,25.61,80019,24.2133173422322,24.5291432206092,24.1654649364175,24.5100022582833,83610.2162865952,0.0,1.0
2025-05-14,25.14,25.32,24.93,25.2,101867,24.0601896436252,24.2324583045581,23.8592095392035,24.1176125306029,106438.744578995,0.0,1.0
2025-05-15,25.46,25.55,25.01,25.23,86648,24.3664450408392,24.4525793713057,23.935773388507,24.1463239740917,90536.722788349,0.0,1.0
2025-05-16,25.65,25.78,25.28,25.4,126698,24.548284182935,24.6727004380532,24.1941763799064,24.3090221538616,132384.148553207,0.0,1.0
2025-05-19,25.77,25.92,25.38,25.38,122343,24.6631299568903,24.8066871743344,24.2898811915357,24.2898811915357,127833.698136079,0.0,1.0
2025-05-20,26.12,26.175,25.79,25.79,115417,24.9980967975931,25.0507344439893,24.6822709192162,24.6822709192162,120596.862409552,0.0,1.0
2025-05-21,24.95,26.08,24.94,25.99,157379,23.8783505015294,24.9598148729414,23.8687800203665,24.8736805424749,164442.097863858,0.0,1.0
2025-05-22,24.38,25.1,24.33,24.84,203501,23.332833075242,24.0219077189735,23.2849806694273,23.7730752087371,212634.032224076,0.0,1.0
2025-05-23,24.33,24.56,24.03,24.11,138778,23.2849806694273,23.5051017361748,22.9978662345392,23.0744300838426,145006.293453068,0.0,1.0
2025-05-27,24.87,25.04,24.32,24.63,123921,23.8017866522259,23.9644848319959,23.2754101882643,23.5720951043154,129482.518057601,0.0,1.0
2025-05-28,24.79,25.05,24.595,24.8,100823,23.7252228029224,23.9740553131588,23.5385984202451,23.7347932840853,105347.890334338,0.0,1.0
2025-05-29,25.11,25.3,24.8,24.9,105053,24.0314782001364,24.2133173422322,23.7347932840853,23.8304980957147,109767.730808379,0.0,1.0
2025-05-30,25.21,25.52,24.91,25.07,349678,24.1271830117658,24.4238679278169,23.8400685768777,23.9931962754847,365371.389428311,0.0,1.0
2025-06-02,25.1,25.2886,24.875,25.1,123273,24.0219077189735,24.2024069937065,23.8065718928074,24.0219077189735,128805.436112641,0.0,1.0
2025-06-03,24.93,25.4599,24.9125,25.11,134703,23.8592095392035,24.3663493360276,23.8424611971684,24.0314782001364,140748.409308455,0.0,1.0
2025-06-04,24.84,25.03,24.71,24.9,106775,23.7730752087371,23.9549143508329,23.6486589536189,23.8304980957147,111567.013384336,0.0,1.0
2025-06-05,24.84,25.03,24.6001,24.8,102654,23.7730752087371,23.9549143508329,23.5434793656382,23.7347932840853,107261.064780666,0.0,1.0
2025-06-06,25.6,25.61,25.0,25.18,162028,24.5004317771204,24.5100022582833,23.9262029073441,24.098471568277,169299.742867124,0.0,1.0
2025-06-09,25.9,26.04,25.62,25.73,121362,24.7875462120085,24.9215329482896,24.5195727394462,24.6248480322385,126808.671302737,0.0,1.0
2025-06-10,25.58,26.2,25.58,26.0,114714,24.4812908147945,25.0746606468966,24.4812908147945,24.8832510236379,119862.312089634,0.0,1.0
2025-06-11,25.45,26.0,25.335,25.61,107941,24.3568745596763,24.8832510236379,24.2468140263025,24.5100022582833,112785.342933445,0.0,1.0
2025-06-12,25.05,25.3881,25.04,25.33,84724,23.9740553131588,24.2976332812777,23.9644848319959,24.242028785721,88526.3745443642,0.0,1.0
2025-06-13,24.41,24.73,24.325,24.44,106165,23.7443637652483,24.0556376859726,23.6616816300559,23.7735456953162,109141.170326612,0.4,1.0
2025-06-16,24.69,24.94,24.56,24.56,101159,24.016728445882,24.2599111964479,23.8902734155878,23.8902734155878,103994.834918003,0.0,1.0
2025-06-17,25.24,25.27,24.6,24.6,119124,24.5517304971269,24.5809124271948,23.9291826556783,23.9291826556783,122463.455696202,0.0,1.0
2025-06-18,25.79,26.27,25.21,25.21,188396,25.0867325483717,25.5536434294581,24.522548567059,24.522548567059,193677.388262162,0.0,1.0
2025-06-20,25.49,26.04,25.466,25.94,216069,24.7949132476927,25.3299152989375,24.7715677036384,25.2326421987112,222126.157691337,0.0,1.0
2025-06-23,25.61,25.755,25.12,25.4,96118,24.9116409679643,25.0526869632925,24.4350027768553,24.707367457489,98812.5183389375,0.0,1.0
2025-06-24,25.87,26.04,25.6,25.72,121721,25.1645510285528,25.3299152989375,24.9019136579417,25.0186413782133,125133.258544017,0.0,1.0
2025-06-25,25.14,25.78,25.11,25.78,228156,24.4544573969005,25.0770052383491,24.4252754668326,25.0770052383491,234551.997899859,0.0,1.0
2025-06-26,25.7,25.72,25.2,25.3,107001,24.999186758168,25.0186413782133,24.5128212570363,24.6100943572627,110000.606283783,0.0,1.0
2025-06-27,25.89,26.09,25.56,25.75,545877,25.184005648598,25.3785518490507,24.8630044178511,25.0478233082812,561179.810995904,0.0,1.0
2025-06-30,25.39,25.95,25.37,25.95,181429,24.6976401474664,25.2423695087338,24.6781855274211,25.2423695087338,186515.07927459,0.0,1.0
2025-07-01,25.84,26.36,25.3,25.36,171241,25.1353690984849,25.6411892196618,24.6100943572627,24.6684582173985,176041.474571651,0.0,1.0
2025-07-02,25.88,26.005,25.7,25.9,216370,25.1742783385754,25.2958697138583,24.999186758168,25.1937329586207,222435.595757256,0.0,1.0
2025-07-03,26.2,26.3,26.0,26.0,98247,25.4855522592997,25.582825359526,25.291006058847,25.291006058847,101001.201536087,0.0,1.0
2025-07-07,25.55,26.4766,25.53,26.1,132200,24.8532771078285,25.7546096545257,24.8338224877832,25.3882791590733,135906.020978459,0.0,1.0
2025-07-08,25.7,26.0,25.54,25.69,109659,24.999186758168,25.291006058847,24.8435497978059,24.9894594481454,112733.119171534,0.0,1.0
2025-07-09,25.58,26.05,25.55,25.74,124056,24.8824590378964,25.3396426089602,24.8532771078285,25.0380959982585,127533.716630134,0.0,1.0
2025-07-10,26.04,26.24,25.61,25.61,128843,25.3299152989375,25.5244614993902,24.9116409679643,24.9116409679643,132454.912715035,0.0,1.0
2025-07-11,26.21,26.45,25.8,25.9,113163,25.4952795693223,25.7287350098655,25.0964598583943,25.1937329586207,116335.348350873,0.0,1.0
2025-07-14,26.65,26.7,26.1301,26.25,128836,25.9232812103182,25.9719177604313,25.4175583622415,25.5341888094128,132447.716480944,0.0,1.0
2025-07-15,26.19,26.75,26.0,26.61,121817,25.475824949277,26.0205543105445,25.291006058847,25.8843719702276,125231.94975441,0.0,1.0
2025-07-16,26.37,26.57,26.1,26.27,108474,25.6509165296844,25.8454627301371,25.3882791590733,25.5536434294581,111514.899543248,0.0,1.0
2025-07-17,26.84,26.97,26.3,26.3,136212,26.1081001007482,26.2345551310424,25.582825359526,25.582825359526,140030.491146126,0.0,1.0
2025-07-18,26.45,27.1289,26.45,26.98,105037,25.7287350098655,26.3891220873021,25.7287350098655,26.2442824410651,107981.548604496,0.0,1.0
2025-07-21,26.8,26.96,26.55,26.55,70243,26.0691908606577,26.2248278210198,25.8260081100918,25.8260081100918,72212.1530377451,0.0,1.0
2025-07-22,27.42,27.52,26.9,26.9,134584,26.672284082061,26.7695571822873,26.166463960884,26.166463960884,138356.852703214,0.0,1.0
2025-07-23,27.62,27.8625,27.42,27.55,167898,26.8668302825136,27.1027175505625,26.672284082061,26.7987391123552,172604.75877641,0.0,1.0
2025-07-24,27.39,27.67,27.33,27.5,103531,26.6431021519931,26.9154668326268,26.5847382918573,26.750102562242,106433.330241459,0.0,1.0
2025-07-25,27.36,27.53,27.2,27.5,98732,26.6139202219252,26.7792844923099,26.458283261563,26.750102562242,101499.797755259,0.0,1.0
2025-07-28,27.0,27.42,27.0,27.38,83001,26.2637370611104,26.672284082061,26.2637370611104,26.6333748419704,85327.8036855754,0.0,1.0
2025-07-29,27.32,27.48,27.0101,27.1,89219,26.5750109818346,26.7306479421968,26.2735616442332,26.3610101613367,91720.1156253946,0.0,1.0
2025-07-30,27.34,27.91,27.23,27.49,136167,26.5944656018799,27.14892227317,26.4874651916309,26.7403752522194,139984.229641255,0.0,1.0
2025-07-31,27.06,27.5,26.91,27.3,167987,26.3221009212462,26.750102562242,26.1761912709066,26.5555563617894,172696.253752711,0.0,1.0
2025-08-01,26.56,26.995,26.4,26.99,211628,25.8357354201145,26.258873406099,25.6800984597523,26.2540097510877,217560.661177226,0.0,1.0
2025-08-04,26.78,26.95,26.54,26.65,138713,26.0497362406124,26.2151005109972,25.8162808000692,25.9232812103182,142601.602783548,0.0,1.0
2025-08-05,27.95,28.13,26.9,26.9,254602,27.1878315132605,27.3629230936679,26.166463960884,26.166463960884,261739.370296201,0.0,1.0
2025-08-06,27.96,28.01,27.59,28.0,114589,27.1975588232832,27.2461953733963,26.8376483524457,27.2364680633737,117801.324038583,0.0,1.0
2025-08-07,28.12,28.415,27.985,28.06,161531,27.3531957836453,27.640151429313,27.2218770983397,27.2948319235095,166059.269853793,0.0,1.0
2025-08-08,28.23,28.38,28.015,28.38,101614,27.4601961938943,27.6061058442338,27.2510590284076,27.6061058442338,104462.590133927,0.0,1.0
2025-08-11,28.69,28.7,28.27,28.27,131584,27.9076524549354,27.917379764958,27.4991054339848,27.4991054339848,135272.752378439,0.0,1.0
2025-08-12,29.67,29.89,28.795,28.88,203641,28.8609288371535,29.0749296576514,28.0097892101731,28.0924713453654,209349.758079231,0.0,1.0
2025-08-13,30.29,30.33,29.71,29.71,160397,29.4640220585568,29.5029312986473,28.899838077244,28.899838077244,164893.479931028,0.0,1.0
2025-08-14,30.06,30.145,29.66,30.0,113885,29.2402939280362,29.3229760632286,28.8512015271309,29.1819300679004,117077.588495702,0.0,1.0
2025-08-15,30.38,30.435,29.9,30.1,244847,29.5515678487605,29.6050680538849,29.0846569676741,29.2792031681267,251710.90407347,0.0,1.0
2025-08-18,30.29,30.7,30.22,30.44,120976,29.4640220585568,29.8628417694847,29.3959308883983,29.6099317088963,124367.373630031,0.0,1.0
2025-08-19,30.69,30.735,30.32,30.38,98518,29.8531144594621,29.896887354564,29.4932039886247,29.5515678487605,101279.798598758,0.0,1.0
2025-08-20,30.54,30.74,30.35,30.74,91146,29.7072048091226,29.9017510095753,29.5223859186926,29.9017510095753,93701.1360673422,0.0,1.0
2025-08-21,30.2,30.6,30.1301,30.45,61138,29.3764762683531,29.7655686692584,29.3084823712949,29.6196590189189,62851.9085520501,0.0,1.0
2025-08-22,31.75,31.865,30.26,30.28,149892,30.8842093218612,30.9960733871215,29.4348401284889,29.4542947485341,154093.988627105,0.0,1.0
2025-08-25,31.54,31.7,31.4,31.68,75206,30.6799358113859,30.8355727717481,30.5437534710691,30.8161181517028,77314.2830083663,0.0,1.0
2025-08-26,31.15,31.6549,31.13,31.51,132661,30.3005707205032,30.791702603546,30.281116100458,30.650753881318,136379.944395033,0.0,1.0
2025-08-27,31.39,31.5,30.81,31.07,131088,30.5340261610464,30.6410265712954,29.9698421797337,30.2227522403222,134762.847791409,0.0,1.0
2025-08-28,31.74,31.78,31.2225,31.45,83034,30.8744820118386,30.9133912519291,30.3710937181673,30.5923900211822,85361.7287891482,0.0,1.0
2025-08-29,31.85,32.1,31.55,31.8,121094,30.9814824220876,31.2246651726534,30.6896631214086,30.9328458719744,124488.681576139,0.0,1.0
2025-09-02,31.32,31.6,31.24,31.55,127664,30.465934990888,30.7382996715217,30.3881165107069,30.6896631214086,131242.861287398,0.0,1.0
2025-09-03,31.36,31.4,31.0,31.28,87417,30.5048442309785,30.5437534710691,30.1546610701637,30.4270257507975,89867.5993636459,0.0,1.0
2025-09-04,31.53,31.66,31.35,31.5,83900,30.6702085013633,30.7966635316575,30.4951169209559,30.6410265712954,86252.0057495668,0.0,1.0
2025-09-05,32.0,32.17,31.48,31.48,91693,31.1273920724271,31.2927563428119,30.6215719512501,30.6215719512501,94263.470359893,0.0,1.0
2025-09-08,32.35,32.435,32.0,32.1,134519,31.4678479232193,31.5505300584116,31.1273920724271,31.2246651726534,138290.030529511,0.0,1.0
2025-09-09,32.01,32.4462,31.94,32.42,80007,31.1371193824497,31.561424645637,31.0690282122913,31.5359390933777,82249.8715614493,0.0,1.0
2025-09-10,31.74,32.1,31.73,31.9,67900,30.8744820118386,31.2246651726534,30.864754701816,31.0301189722007,69803.4706840952,0.0,1.0
2025-09-11,32.5,32.685,31.805,31.9,124682,31.6137575735588,31.7937128089775,30.9377095269857,31.0301189722007,128177.265564571,0.0,1.0
2025-09-12,32.09,32.46,32.07,32.46,122644,31.2149378626308,31.5748483334682,31.1954832425855,31.5748483334682,126082.133410606,0.0,1.0
2025-09-15,31.6,31.84,31.49,31.69,93519,31.1760286225403,31.4128085867621,31.0675044722719,31.2648211091234,94790.7905711694,0.45,1.0
2025-09-16,31.17,31.6,31.08,31.48,83759,30.7517978533095,31.1760286225403,30.6630053667263,31.0576386404293,84898.0616500453,0.0,1.0
2025-09-17,31.11,31.94,31.0,31.17,114464,30.692602862254,31.5114669051878,30.5840787119857,30.7517978533095,116020.627379873,0.0,1.0
2025-09-18,31.6,31.68,31.15,31.15,84553,31.1760286225403,31.2549552772809,30.7320661896243,30.7320661896243,85702.8594741612,0.0,1.0
2025-09-19,30.35,31.67,30.35,31.67,245134,29.9427996422182,31.2450894454383,29.9427996422182,31.2450894454383,248467.644605621,0.0,1.0
2025-09-22,30.05,30.425,29.92,30.35,156834,29.646824686941,30.0167933810376,29.5185688729875,29.9427996422182,158966.828649139,0.0,1.0
2025-09-23,30.2,30.525,30.02,30.08,95249,29.7948121645796,30.1154516994633,29.6172271914132,29.6764221824687,96544.3173164098,0.0,1.0
2025-09-24,29.98,30.315,29.92,30.11,113741,29.5777638640429,29.9082692307692,29.5185688729875,29.7060196779964,115287.795104261,0.0,1.0
2025-09-25,29.96,29.97,29.61,29.9,95127,29.5580322003578,29.5678980322004,29.2127280858676,29.4988372093023,96420.6582048957,0.0,1.0
2025-09-26,30.29,30.5,29.8,29.8,90446,29.8836046511628,30.0907871198569,29.4001788908766,29.4001788908766,91676,0.0,1.0
2025-09-29,29.87,30.32,29.79,30.26,132806,29.4692397137746,29.9132021466905,29.390313059034,29.8540071556351,134612.065276519,0.0,1.0
2025-09-30,30.58,30.63,29.8,29.8,166129,30.1697137745975,30.2190429338104,29.4001788908766,29.4001788908766,168388.233907525,0.0,1.0
2025-10-01,30.67,30.7,30.2911,30.5,80505,30.2585062611807,30.2881037567084,29.8846898926655,30.0907871198569,81599.8096101541,0.0,1.0
2025-10-02,30.13,30.63,29.8,30.6,144089,29.7257513416816,30.2190429338104,29.4001788908766,30.1894454382827,146048.505893019,0.0,1.0
2025-10-03,29.93,30.5,29.9,30.2,91977,29.5284347048301,30.0907871198569,29.4988372093023,29.7948121645796,93227.8204895737,0.0,1.0
2025-10-06,29.06,30.08,29.05,30.0,149984,28.6701073345259,29.6764221824687,28.6602415026834,29.5974955277281,152023.673617407,0.0,1.0
2025-10-07,29.16,29.5,29.05,29.05,111671,28.7687656529517,29.1042039355993,28.6602415026834,28.6602415026834,113189.644605621,0.0,1.0
2025-10-08,28.96,29.24,28.875,29.1,111714,28.5714490161002,28.8476923076923,28.4875894454383,28.7095706618962,113233.229374433,0.0,1.0
2025-10-09,29.05,29.16,28.82,28.9,109607,28.6602415026834,28.7687656529517,28.4333273703041,28.5122540250447,111097.575702629,0.0,1.0
2025-10-10,28.1,29.155,28.035,29.07,111148,27.7229874776386,28.7638327370304,27.6588595706619,28.6799731663685,112659.53218495,0.0,1.0
2025-10-13,28.93,29.0,28.24,28.28,123640,28.5418515205725,28.6109123434705,27.8611091234347,27.900572450805,125321.414324569,0.0,1.0
2025-10-14,29.13,29.185,28.6213,28.74,84931,28.739168157424,28.7934302325581,28.2372932915921,28.3544007155635,86085.9999999999,0.0,1.0
2025-10-15,29.77,29.8,29.21,29.21,88533,29.3705813953488,29.4001788908766,28.8180948121646,28.8180948121646,89736.9845874888,0.0,1.0
2025-10-16,29.14,29.8,28.93,29.8,89059,28.7490339892665,29.4001788908766,28.5418515205725,29.4001788908766,90270.1378059838,0.0,1.0
2025-10-17,29.23,29.6,29.0,29.0,111015,28.8378264758497,29.202862254025,28.6109123434705,28.6109123434705,112524.723481414,0.0,1.0
2025-10-20,29.11,29.4,28.855,29.38,87727,28.7194364937388,29.0055456171735,28.4678577817531,28.9858139534884,88920.0235720762,0.0,1.0
2025-10-21,29.58,29.8,29.1,29.16,85194,29.1831305903399,29.4001788908766,28.7095706618962,28.7687656529517,86352.5766092475,0.0,1.0
2025-10-22,29.87,29.89,29.31,29.67,86631,29.4692397137746,29.4889713774598,28.9167531305903,29.2719230769231,87809.1187669991,0.0,1.0
2025-10-23,29.6,29.9,29.55,29.9,64796,29.202862254025,29.4988372093023,29.1535330948122,29.4988372093023,65677.1786038079,0.0,1.0
2025-10-24,29.62,29.8,29.58,29.77,59197,29.2225939177102,29.4001788908766,29.1831305903399,29.3705813953488,60002.0362647325,0.0,1.0
2025-10-27,29.65,29.7489,29.5,29.7,60475,29.2521914132379,29.349764490161,29.1042039355993,29.3015205724508,61297.416137806,0.0,1.0
2025-10-28,29.42,29.5538,29.29,29.5,61960,29.0252772808587,29.1572821109123,28.8970214669052,29.1042039355993,62802.6110607434,0.0,1.0
2025-10-29,29.42,29.71,29.2412,29.38,81015,29.0252772808587,29.3113864042934,28.8488762075134,28.9858139534884,82116.7452402538,0.0,1.0
2025-10-30,29.28,29.6,29.22,29.37,48464,28.8871556350626,29.202862254025,28.8279606440072,28.9759481216458,49123.0752493201,0.0,1.0
2025-10-31,29.57,29.68,29.067,29.22,72755,29.1732647584973,29.2817889087657,28.6770134168157,28.8279606440072,73744.4152311877,0.0,1.0
2025-11-03,29.82,29.87,29.27,29.5,68210,29.4199105545617,29.4692397137746,28.87728980322,29.1042039355993,69137.6065276519,0.0,1.0
2025-11-04,30.35,30.38,29.61,29.7,132959,29.9427996422182,29.972397137746,29.2127280858676,29.3015205724508,134767.145965549,0.0,1.0
2025-11-05,30.75,31.0,30.255,30.4,104714,30.3374329159213,30.5840787119857,29.8490742397138,29.9921288014311,106138.034451496,0.0,1.0
2025-11-06,31.45,31.58,30.985,31.02,95461,31.0280411449016,31.1562969588551,30.5692799642218,30.6038103756708,96759.2003626473,0.0,1.0
2025-11-07,32.8,32.96,31.5,31.57,348339,32.3599284436494,32.5177817531306,31.0773703041145,31.1464311270125,353076.157751586,0.0,1.0
2025-11-10,32.08,32.9,32.05,32.9,134171,31.6495885509839,32.4585867620751,31.6199910554562,32.4585867620751,135995.628286491,0.0,1.0
2025-11-11,32.7,33.16,32.2,32.2,162674,32.2612701252236,32.7150983899821,31.7679785330948,31.7679785330948,164886.248413418,0.0,1.0
2025-11-12,32.78,32.88,32.4,32.6,142942,32.3401967799642,32.43885509839,31.9652951699463,32.1626118067979,144885.907524932,0.0,1.0
2025-11-13,32.38,33.1,32.31,32.7,119259,31.9455635062612,32.6559033989267,31.8765026833631,32.2612701252236,120880.835902085,0.0,1.0
2025-11-14,32.45,32.59,32.02,32.36,79729,32.0146243291592,32.1527459749553,31.5903935599284,31.925831842576,80813.2565729828,0.0,1.0
2025-11-17,31.78,32.51,31.66,32.42,151642,31.3536135957066,32.0738193202147,31.2352236135957,31.9850268336315,153704.221214869,0.0,1.0
2025-11-18,32.23,32.48,31.65,31.77,137140,31.7975760286225,32.0442218246869,31.2253577817531,31.343747763864,139005.004533092,0.0,1.0
2025-11-19,32.09,32.3,31.74,32.2,142506,31.6594543828265,31.8666368515206,31.3141502683363,31.7679785330948,144443.97824116,0.0,1.0
2025-11-20,32.16,32.8,32.15,32.42,224979,31.7285152057245,32.3599284436494,31.7186493738819,31.9850268336315,228038.551223935,0.0,1.0
2025-11-21,33.06,33.31,32.25,32.25,167631,32.6164400715564,32.8630858676208,31.8173076923077,31.8173076923077,169910.660018132,0.0,1.0
2025-11-24,32.76,33.24,32.7,33.1,142167,32.3204651162791,32.7940250447227,32.2612701252236,32.6559033989267,144100.368087035,0.0,1.0
2025-11-25,33.09,33.2,32.52,32.52,116401,33.09,33.2,32.52,32.52,116401,0.45,1.0
2025-11-26,33.45,33.51,33.03,33.03,147467,33.45,33.51,33.03,33.03,147467,0.0,1.0