date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-11-13,20.3994,20.45,20.274,20.28,42439,20.1633648401646,20.2133793631855,20.039415804852,20.0453463807043,42935.7968505088,0.0,1.0
2020-11-16,20.597,20.64,20.5,20.575,13112,20.3586784715664,20.401180931841,20.2628008286212,20.3369330267747,13265.490899971,0.0,1.0
2020-11-17,20.5427,20.6,20.44,20.44,11076,20.3050067601032,20.3616437594925,20.2034950700984,20.2034950700984,11205.6572001281,0.0,1.0
2020-11-18,20.3586,20.56,20.3586,20.54,9016,20.1230369243691,20.322106587144,20.1230369243691,20.3023380009697,9121.54255293922,0.0,1.0
2020-11-19,20.5908,20.61,20.45,20.45,10971,20.3525502098523,20.3715280525796,20.2133793631855,20.2133793631855,11099.4280554898,0.0,1.0
2020-11-20,20.7549,20.7549,20.59,20.59,19345,20.5147514594122,20.5147514594122,20.3517594664054,20.3517594664054,19571.4552669264,0.0,1.0
2020-11-23,20.9575,20.99,20.7681,20.8298,6909,20.7150072373575,20.7471311898907,20.5277987262872,20.5887848146348,6989.87771719798,0.0,1.0
2020-11-24,21.2343,21.28,21.21,21.21,2838,20.9886044700093,21.0337756894175,20.9645856378076,20.9645856378076,2871.22202365145,0.0,1.0
2020-11-25,21.3028,21.345,21.1861,21.1861,5150,21.0563118776562,21.0980235944839,20.9409621773293,20.9409621773293,5210.28661797214,0.0,1.0
2020-11-27,21.4485,21.45,21.4485,21.45,1000,21.2003260279357,21.2018086718987,21.2003260279357,21.2018086718987,1011.70613941207,0.0,1.0
2020-11-30,21.0946,21.23,21.0946,21.23,1182,20.8505208955821,20.9843542239818,20.8505208955821,20.9843542239818,1195.83665678506,0.0,1.0
2020-12-01,21.135,21.1899,21.135,21.179,3359,20.8904534396541,20.9447182087024,20.8904534396541,20.9339443292375,3398.32092228514,0.0,1.0
2020-12-02,21.1095,21.13,21.1072,21.1072,5340,20.8652484922819,20.8855112931105,20.8629751048719,20.8629751048719,5402.51078446044,0.0,1.0
2020-12-03,21.24,21.29,21.22,21.22,10264,20.994238517069,21.0436599825046,20.9744699308947,20.9744699308947,10384.1518149255,0.0,1.0
2020-12-04,21.4931,21.51,21.3723,21.3723,3693,21.2444099751043,21.2611144304215,21.1250077146117,21.1250077146117,3736.23077284877,0.0,1.0
2020-12-07,21.5751,21.59,21.53,21.5416,1489,21.3254611784188,21.3401887751186,21.2808830165958,21.2923487965769,1506.43044158457,0.0,1.0
2020-12-08,21.5441,21.5441,21.52,21.52,1921,21.2948198698487,21.2948198698487,21.2709987235087,21.2709987235087,1943.48749381058,0.0,1.0
2020-12-09,21.5091,21.66,21.4471,21.66,1251,21.2602248440437,21.4093788267285,21.1989422269035,21.4093788267285,1265.6443804045,0.0,1.0
2020-12-10,21.5098,21.5098,21.44,21.44,2526,21.2609167445598,21.2609167445598,21.1919243788116,21.1919243788116,2555.56970815489,0.0,1.0
2020-12-11,21.3487,21.38,21.3487,21.38,1027,21.1016807829261,21.1326186202888,21.1016807829261,21.1326186202888,1039.02220517619,0.0,1.0
2020-12-14,21.7394,21.7394,21.6995,21.6995,507,21.4878601138404,21.4878601138404,21.4484217844227,21.4484217844227,512.935012681918,0.0,1.0
2020-12-15,22.115,22.12,22.0815,22.1198,2356,21.859114162193,21.8640563087366,21.8260017803511,21.8638586228749,2383.57966445484,0.0,1.0
2020-12-16,22.3523,22.36,22.2345,22.2345,252,22.0936684371507,22.1012793428278,21.9772314645843,21.9772314645843,254.949947131841,0.0,1.0
2020-12-17,22.5819,22.5819,22.5423,22.5423,801,22.3206118064312,22.3206118064312,22.2814700058062,22.2814700058062,810.376617669069,0.0,1.0
2020-12-18,22.8185,22.8185,22.8078,22.8078,391,22.5544741808728,22.5544741808728,22.5438979872696,22.5438979872696,395.577100510119,0.0,1.0
2020-12-21,22.8554,22.88,22.6,22.6,4931,22.5909472223643,22.6152625833587,22.338502376919,22.338502376919,4988.72297344091,0.0,1.0
2020-12-22,23.0832,23.11,22.9991,23.0,2511,22.8161114188892,22.8426013243627,22.7329845140264,22.7338741004042,2540.3941160637,0.0,1.0
2020-12-23,23.3645,23.3645,23.3185,23.35,2137,23.0941565834302,23.0941565834302,23.0486888352294,23.0798243584539,2162.01601992359,0.0,1.0
2020-12-24,23.43,23.52,23.43,23.49,17499,23.1588987031509,23.2478573409351,23.1588987031509,23.2182044616737,17703.8457335718,0.0,1.0
2020-12-28,23.4059,23.49,23.3721,23.3789,710,23.1350775568109,23.2182044616737,23.1016686461764,23.1083899654757,718.31135898257,0.0,1.0
2020-12-29,23.1437,23.28,23.08,23.2,2403,22.8759113920663,23.010634306844,22.8129484451013,22.9315599621469,2431.12985300721,0.0,1.0
2020-12-30,23.272,23.33,23.272,23.33,2803,23.0027268723742,23.0600557722796,23.0027268723742,23.0600557722796,2835.81230877203,0.0,1.0
2020-12-31,23.2849,23.29,23.25,23.27,2363,23.0154776104566,23.0205185999311,22.9809814275826,23.0007500137568,2390.66160743072,0.0,1.0
2021-01-04,23.0548,23.47,23.041,23.47,5190,22.7880400265217,23.1984358754995,22.7743997020615,23.1984358754995,5250.75486354864,0.0,1.0
2021-01-05,23.2388,23.2388,23.18,23.18,2230,22.969911019325,22.969911019325,22.9117913759726,22.9117913759726,2256.10469088891,0.0,1.0
2021-01-06,23.83,24.09,23.79,23.95,1942,23.5542704266362,23.8112620469017,23.5147332542877,23.6728819436818,1964.73332273824,0.0,1.0
2021-01-07,24.2249,24.25,24.0775,24.09,3555,23.9446011606471,23.9694107362958,23.7989066805428,23.8112620469017,3596.6153256099,0.0,1.0
2021-01-08,24.1756,24.1756,24.0199,24.0199,612,23.8958715957275,23.8958715957275,23.7419731523609,23.7419731523609,619.164157320187,0.0,1.0
2021-01-11,24.1303,24.172,24.13,24.16,534,23.8510957480428,23.8923132502162,23.8507992192502,23.8804520985116,540.251078446045,0.0,1.0
2021-01-12,24.3321,24.3321,24.2,24.2,20503,24.0505607825411,24.0505607825411,23.9199892708601,23.9199892708601,20743.0109763657,0.0,1.0
2021-01-13,24.1704,24.2357,24.1704,24.2357,823,23.8907317633222,23.9552761971812,23.8907317633222,23.9552761971812,832.634152736133,0.0,1.0
2021-01-14,24.3571,24.405,24.3517,24.4045,2744,24.075271515259,24.1226172791463,24.0699339969919,24.122123064492,2776.12164654671,0.0,1.0
2021-01-15,24.27,24.35,24.27,24.32,1641,23.98917932247,24.0682536671671,23.98917932247,24.0386007879057,1660.20977477521,0.0,1.0
2021-01-19,24.7243,24.7243,24.52,24.52,4771,24.4382227574185,24.4382227574185,24.2362866496484,24.2362866496484,4826.84999113497,0.0,1.0
2021-01-20,25.0075,25.0075,24.9,24.93,4063,24.7181459376461,24.7181459376461,24.6118897869594,24.6415426662208,4110.56204443123,0.0,1.0
2021-01-21,25.0444,25.14,24.99,24.99,951,24.7546189791376,24.8491128210506,24.7008484247436,24.7008484247436,962.132538580876,0.0,1.0
2021-01-22,25.2591,25.2591,25.0699,25.07,1437,24.9668347517183,24.9668347517183,24.7798239265098,24.7799227694406,1453.82172233514,0.0,1.0
2021-01-25,24.6982,25.43,24.5,25.43,7763,24.4124247524611,25.1357573205774,24.2165180634741,25.1357573205774,7853.87476025587,0.0,1.0
2021-01-26,24.1884,24.48,24.1884,24.48,1839,23.9085234908791,24.1967494772998,23.9085234908791,24.1967494772998,1860.52759037879,0.0,1.0
2021-01-27,23.1223,23.61,22.8613,23.61,5901,22.8547590048599,23.3368159787193,22.5967789552857,23.3368159787193,5970.07792867061,0.0,1.0
2021-01-28,23.4503,23.542,23.235,23.33,1894,23.1789638181178,23.2696027857268,22.9661549879519,23.0600557722796,1916.17142804646,0.0,1.0
2021-01-29,23.2171,23.29,23.1,23.29,1761,22.9484621033259,23.0205185999311,22.8327170312756,23.0205185999311,1781.61451150465,0.0,1.0
2021-02-01,23.6062,23.61,23.45,23.45,1080,23.3330599473462,23.3368159787193,23.1786672893252,23.1786672893252,1092.64263056503,0.0,1.0
2021-02-02,24.209,24.209,24.18,24.18,329,23.9288851346385,23.9288851346385,23.9002206846859,23.9002206846859,332.851319866571,0.0,1.0
2021-02-03,24.479,24.479,24.455,24.47,688,24.1957610479911,24.1957610479911,24.172038744582,24.1868651842127,696.053823915504,0.0,1.0
2021-02-04,25.1018,25.11,25.0799,25.08,2521,24.8113548214577,24.8194599417892,24.7897082195969,24.7898070625278,2550.51117745783,0.0,1.0
2021-02-05,25.8965,25.8965,25.31,25.31,7496,25.5968595930921,25.5968595930921,25.0171458035318,25.0171458035318,7583.74922103287,0.0,1.0
2021-02-08,26.4432,26.48,26.3957,26.45,11545,26.1372338961656,26.1736080947263,26.0902835040018,26.1439552154649,11680.1473795123,0.0,1.0
2021-02-09,26.7255,26.96,26.64,26.96,1151,26.4162674900154,26.6480541629086,26.3317567841204,26.6480541629086,1164.47376646329,0.0,1.0
2021-02-10,26.6676,26.9,26.6676,26.9,1289,26.3590374330409,26.5887484043858,26.3590374330409,26.5887484043858,1304.08921370216,0.0,1.0
2021-02-11,26.9056,27.11,26.9056,27.11,520,26.5942836085146,26.7963185592156,26.5942836085146,26.7963185592156,526.087192494276,0.0,1.0
2021-02-12,27.1254,27.1254,26.98,26.98,675,26.8115403705698,26.8115403705698,26.6678227490829,26.6678227490829,682.901644103146,0.0,1.0
2021-02-16,26.959,27.5,26.959,27.5,7973,26.6470657335999,27.1818059896138,26.6470657335999,27.1818059896138,8066.33304953243,0.0,1.0
2021-02-17,27.12,27.16,26.68,26.68,1067,26.8062028523028,26.8457400246513,26.3712939564689,26.3712939564689,1079.49045075268,0.0,1.0
2021-02-18,27.0788,27.0788,26.63,26.921,6136,26.7654795647838,26.7654795647838,26.3218724910333,26.6095054198688,6207.82887143245,0.0,1.0
2021-02-19,27.5893,27.61,27.455,27.48,6390,27.2700727268819,27.2905332135722,27.1373266707217,27.1620374034395,6464.80223084311,0.0,1.0
2021-02-22,27.61,27.86,27.6045,27.6496,3935,27.2905332135722,27.5376405407505,27.2850968523743,27.3296750141973,3981.06365858649,0.0,1.0
2021-02-23,27.3013,27.3013,26.414,26.958,7132,26.9854050859725,26.9854050859725,26.1083717603512,26.6460773042912,7215.48818628686,0.0,1.0
2021-02-24,27.2631,27.79,27.2631,27.35,8959,26.9476470863796,27.4684504891406,26.9476470863796,27.0335415933068,9063.87530299273,0.0,1.0
2021-02-25,26.6737,27.08,26.6737,26.91,490,26.365066851824,26.7666656799542,26.365066851824,26.598632697473,495.736008311914,0.0,1.0
2021-02-26,26.7677,26.92,26.4898,26.49,13860,26.4579792068431,26.6085169905601,26.1832947019517,26.1834923878134,14022.2470922513,0.0,1.0
2021-03-01,27.4277,27.5,27.17,27.39,5397,27.1103425505938,27.1818059896138,26.8556243177384,27.0730787656553,5460.17803440694,0.0,1.0
2021-03-02,27.3702,27.63,27.3702,27.63,1284,27.0535078653428,27.3103017997465,27.0535078653428,27.3103017997465,1299.0306830051,0.0,1.0
2021-03-03,27.0482,27.3299,27.0482,27.3299,834,26.7352336279371,27.0136741642017,26.7352336279371,27.0136741642017,843.762920269667,0.0,1.0
2021-03-04,26.059,26.8101,25.98,26.8101,12022,25.757479355758,26.4998886095325,25.6793934403697,26.4998886095325,12162.7312080119,0.0,1.0
2021-03-05,26.2504,26.2504,25.27,26.2,6124,25.9466647254457,25.9466647254457,24.9776086311833,25.8968478882866,6195.68839775951,0.0,1.0
2021-03-08,26.124,26.44,26.124,26.37,3444,25.8217272608244,26.1340709223778,25.8217272608244,26.0648808707678,3484.31594413516,0.0,1.0
2021-03-09,26.6692,26.73,26.62,26.6399,5305,26.3606189199348,26.4207154219046,26.3119881979461,26.3316579411895,5367.10106958103,0.0,1.0
2021-03-10,26.9403,27.16,26.9403,27.12,2732,26.628582105527,26.8457400246513,26.628582105527,26.8062028523028,2763.98117287377,0.0,1.0
2021-03-11,27.3867,27.3867,27.35,27.35,715,27.0698169489366,27.0698169489366,27.0335415933068,27.0335415933068,723.369889679628,0.0,1.0
2021-03-12,27.4846,27.4846,27.3,27.31,1262,27.1665841782596,27.1665841782596,26.9841201278711,26.9940044209583,1276.77314793803,0.0,1.0
2021-03-15,27.7606,27.79,27.7,27.7,2396,27.4393906674644,27.4684504891406,27.3794918513564,27.3794918513564,2424.04791003132,0.0,1.0
2021-03-16,27.389,27.6,27.36,27.6,1356,27.0720903363466,27.2806489204851,27.0434258863939,27.2806489204851,1371.87352504277,0.0,1.0
2021-03-17,27.5444,27.57,27.2666,27.29,7207,27.2256922509206,27.2509960412237,26.9511065889601,26.974235834784,7291.36614674279,0.0,1.0
2021-03-18,27.0579,27.5581,27.0579,27.5581,4054,26.7448213922317,27.23923373245,26.7448213922317,27.23923373245,4101.45668917652,0.0,1.0
2021-03-19,27.2386,27.2386,27.0,27.2,5672,26.9234305683161,26.9234305683161,26.6875913352572,26.8852771969998,5738.39722274526,0.0,1.0
2021-03-22,27.1222,27.42,27.0504,27.42,7649,26.8083773967819,27.1027316449167,26.7374081724163,27.1027316449167,7738.54026036292,0.0,1.0
2021-03-23,26.6121,26.9399,26.6,26.9399,12733,26.3041796064073,26.6281867338035,26.2922196117719,26.6281867338035,12882.0542731339,0.0,1.0
2021-03-24,26.2325,26.97,26.2325,26.97,10191,25.9289718408198,26.6579384559958,25.9289718408198,26.6579384559958,10310.2972667484,0.0,1.0
2021-03-25,26.5196,26.5196,26.38,26.38,273,26.2127498953513,26.2127498953513,26.074765163855,26.074765163855,276.195776059495,0.0,1.0
2021-03-26,26.482,26.6,26.45,26.55,2992,26.1755849533437,26.2922196117719,26.1439552154649,26.2427981463362,3027.02476912091,0.0,1.0
2021-03-29,26.1292,26.3855,26.1292,26.36,23903,25.8268670932297,26.0802015250529,25.8268670932297,26.0549965776807,24182.8118503667,0.0,1.0
2021-03-30,26.3582,26.3582,26.345,26.345,206,26.053217404925,26.053217404925,26.04017013805,26.04017013805,208.411464718886,0.0,1.0
2021-03-31,26.6263,26.66,26.61,26.6385,2635,26.318215302591,26.3515253702947,26.302103904859,26.3302741401573,2665.8456773508,0.0,1.0
2021-04-01,26.8149,26.8149,26.595,26.595,547,26.5046330702143,26.5046330702143,26.2872774652283,26.2872774652283,553.403258258403,0.0,1.0
2021-04-05,26.83,26.85,26.78,26.85,1088,26.5195583527759,26.5393269389502,26.4701368873403,26.5393269389502,1100.73627968033,0.0,1.0
2021-04-06,26.9138,27.06,26.9138,26.9399,1201,26.6023887288461,26.74689709378,26.6023887288461,26.6281867338035,1215.05907343389,0.0,1.0
2021-04-07,26.5427,26.6,26.5427,26.6,140,26.2355826123826,26.2922196117719,26.2355826123826,26.2922196117719,141.63885951769,0.0,1.0
2021-04-08,26.6411,26.6411,26.4101,26.51,1408,26.33284405636,26.33284405636,26.1045168860472,26.2032609739877,1424.48224429219,0.0,1.0
2021-04-09,26.77,26.77,26.6401,26.655,992,26.4602525942531,26.4602525942531,26.3318556270513,26.3465832237511,1003.61249029677,0.0,1.0
2021-04-12,26.5657,26.78,26.5657,26.78,503,26.258316486483,26.4701368873403,26.258316486483,26.4701368873403,508.888188124271,0.0,1.0
2021-04-13,26.4404,26.52,26.41,26.41,562,26.1344662941012,26.2131452670748,26.1044180431164,26.1044180431164,568.578850349583,0.0,1.0
2021-04-14,26.5652,26.69,26.5652,26.69,414,26.2578222718287,26.3811782495561,26.2578222718287,26.3811782495561,418.846341716596,0.0,1.0
2021-04-15,26.5417,26.61,26.522,26.522,7947,26.2345941830739,26.302103904859,26.2151221256922,26.2151221256922,8040.02868990771,0.0,1.0
2021-04-16,26.78,26.78,26.73,26.73,245,26.4701368873403,26.4701368873403,26.4207154219046,26.4207154219046,247.868004155956,0.0,1.0
2021-04-19,26.356,26.37,26.355,26.355,997,26.0510428604458,26.0648808707678,26.0500544311371,26.0500544311371,1008.67102099383,0.0,1.0
2021-04-20,26.0468,26.0468,25.8999,25.8999,249,25.7454205181917,25.7454205181917,25.6002202527417,25.6002202527417,251.914828713605,0.0,1.0
2021-04-21,26.3161,26.3161,26.24,26.2557,1609,26.0116045310282,26.0116045310282,25.9363850606351,25.9519034007819,1627.83517831402,0.0,1.0
2021-04-22,26.286,26.52,26.286,26.3969,2831,25.9818528088359,26.2131452670748,25.9818528088359,26.0914696191722,2864.14008067557,0.0,1.0
2021-04-23,26.85,26.85,26.62,26.62,392,26.5393269389502,26.5393269389502,26.3119881979461,26.3119881979461,396.588806649531,0.0,1.0
2021-04-26,27.3462,27.35,27.3462,27.35,132,27.0297855619337,27.0335415933068,27.0297855619337,27.0335415933068,133.545210402393,0.0,1.0
2021-04-27,27.3965,27.42,27.3005,27.3005,1006,27.079503556162,27.1027316449167,26.9846143425255,26.9846143425255,1017.77637624854,0.0,1.0
2021-04-28,27.6523,27.6523,27.55,27.55,2772,27.3323437733308,27.3323437733308,27.2312274550494,27.2312274550494,2804.44941845025,0.0,1.0
2021-04-29,27.7857,27.7857,27.77,27.77,276,27.4642002431131,27.4642002431131,27.4486819029663,27.4486819029663,279.230894477731,0.0,1.0
2021-04-30,27.34,27.47,27.34,27.47,269,27.0236573002197,27.1521531103524,27.0236573002197,27.1521531103524,272.148951501846,0.0,1.0
2021-05-03,27.2099,27.42,27.14,27.42,2730,26.8950626471561,27.1027316449167,26.825971438477,27.1027316449167,2761.95776059494,0.0,1.0
2021-05-04,26.8224,26.83,26.81,26.83,1266,26.5120462900297,26.5195583527759,26.4997897666016,26.5195583527759,1280.81997249568,0.0,1.0
2021-05-05,26.5135,26.66,26.5135,26.66,160,26.2067204765682,26.3515253702947,26.2067204765682,26.3515253702947,161.872982305931,0.0,1.0
2021-05-06,26.217,26.217,26.15,26.15,1057,25.9136511865347,25.9136511865347,25.8474264228509,25.8474264228509,1069.37338935856,0.0,1.0
2021-05-07,26.7,26.7,26.62,26.62,1814,26.3910625426432,26.3910625426432,26.3119881979461,26.3119881979461,1835.23493689349,0.0,1.0
2021-05-10,25.7507,26.115,25.7507,26.1,3213,25.4527465998817,25.812831397046,25.4527465998817,25.7980049574153,3250.61182593098,0.0,1.0
2021-05-11,25.5899,25.6001,25.469,25.469,1141,25.2938071670406,25.3038891459895,25.1743060636172,25.1743060636172,1154.35670506917,0.0,1.0
2021-05-12,25.0712,25.58,25.0712,25.58,630,24.7811088846111,25.2840217168844,24.7811088846111,25.2840217168844,637.374867829603,0.0,1.0
2021-05-13,25.3742,25.45,25.3,25.45,1178,25.0806029651512,25.1555259067517,25.0072615104447,25.1555259067517,1191.78983222742,0.0,1.0
2021-05-14,25.71,25.71,25.56,25.56,233,25.4125175270171,25.4125175270171,25.2642531307101,25.2642531307101,235.727530483012,0.0,1.0
2021-05-17,25.7586,25.7586,25.64,25.64,110,25.4605551914206,25.4605551914206,25.3433274754072,25.3433274754072,111.287675335327,0.0,1.0
2021-05-18,25.8106,26.03,25.8106,26.01,1650,25.5119535154736,25.7288149058053,25.5119535154736,25.7090463196311,1669.31513002992,0.0,1.0
2021-05-19,25.6713,25.6713,25.48,25.48,2122,25.3742653127699,25.3742653127699,25.1851787860131,25.1851787860131,2146.84042783241,0.0,1.0
2021-05-20,25.8133,25.8133,25.74,25.74,155,25.5146222746072,25.5146222746072,25.4421704062785,25.4421704062785,156.814451608871,0.0,1.0
2021-05-21,25.93,25.93,25.8281,25.8281,4047,25.629971974934,25.629971974934,25.5292510283761,25.5292510283761,4094.37474620064,0.0,1.0
2021-05-24,25.9156,25.9498,25.9156,25.9498,105,25.6157385928885,25.6495428752465,25.6157385928885,25.6495428752465,106.229144638267,0.0,1.0
2021-05-25,25.9198,26.05,25.9198,26.05,200,25.6198899959851,25.7485834919796,25.6198899959851,25.7485834919796,202.341227882414,0.0,1.0
2021-05-26,26.1531,26.1531,25.999,26.0,730,25.8504905537079,25.8504905537079,25.6981735972352,25.6991620265439,738.545481770811,0.0,1.0
2021-05-27,26.3865,26.44,26.3865,26.44,187,26.0811899543616,26.1340709223778,26.0811899543616,26.1340709223778,189.189048070057,0.0,1.0
2021-05-28,26.4,26.4,26.2595,26.2595,628,26.0945337500292,26.0945337500292,25.955659432155,25.955659432155,635.35145555078,0.0,1.0
2021-06-01,26.548,26.59,26.34,26.36,18963,26.2408212877188,26.2823353186847,26.0352279915064,26.0549965776807,19184.983521671,0.0,1.0
2021-06-02,26.3768,26.3768,26.33,26.34,507,26.0716021900671,26.0716021900671,26.0253436984193,26.0352279915064,512.935012681918,0.0,1.0
2021-06-03,26.3761,26.42,26.3761,26.42,394,26.070910289551,26.1143023362035,26.070910289551,26.1143023362035,398.612218928355,0.0,1.0
2021-06-04,26.5687,26.58,26.43,26.43,2670,26.2612817744091,26.2724510255976,26.1241866292906,26.1241866292906,2701.25539223023,0.0,1.0
2021-06-07,26.7153,26.76,26.7153,26.76,1100,26.4061855110665,26.450368301166,26.4061855110665,26.450368301166,1112.87675335328,0.0,1.0
2021-06-08,26.9095,26.96,26.9095,26.96,135,26.5981384828186,26.6480541629086,26.5981384828186,26.6480541629086,136.580328820629,0.0,1.0
2021-06-09,26.7154,26.89,26.7154,26.8673,780,26.4062843539974,26.5788641112987,26.4062843539974,26.5564267659909,789.130788741413,0.0,1.0
2021-06-10,26.5971,26.77,26.5971,26.77,421,26.2893531667766,26.4602525942531,26.2893531667766,26.4602525942531,425.928284692481,0.0,1.0
2021-06-11,26.5924,26.65,26.5924,26.65,459,26.2847075490257,26.3416410772075,26.2847075490257,26.3416410772075,464.373117990139,0.0,1.0
2021-06-14,26.4309,26.74,26.4309,26.49,8173,26.1250762156685,26.4305997149917,26.1250762156685,26.1834923878134,8268.67427741483,0.0,1.0
2021-06-15,26.5849,26.5956,26.5849,26.5956,155,26.2772943292103,26.2878705228135,26.2772943292103,26.2878705228135,156.814451608871,0.0,1.0
2021-06-16,26.485,26.485,26.3932,26.4099,2192,26.1785502412698,26.1785502412698,26.08781243073,26.1043192001855,2217.65985759126,0.0,1.0
2021-06-17,26.1457,26.3229,26.1457,26.3229,1093,25.8431761768235,26.0183258503274,25.8431761768235,26.0183258503274,1105.79481037739,0.0,1.0
2021-06-18,25.6605,25.76,25.6605,25.76,187,25.3635902762358,25.4619389924528,25.3635902762358,25.4619389924528,189.189048070057,0.0,1.0
2021-06-21,25.6929,25.6929,25.56,25.59,627,25.3956153858381,25.3956153858381,25.2642531307101,25.2939060099715,634.339749411367,0.0,1.0
2021-06-22,25.633,25.68,25.633,25.68,105,25.3364084702462,25.3828646477557,25.3364084702462,25.3828646477557,106.229144638267,0.0,1.0
2021-06-23,25.7453,25.79,25.7453,25.79,150,25.4474090816147,25.4915918717142,25.4474090816147,25.4915918717142,151.75592091181,0.0,1.0
2021-06-24,26.1841,26.1841,26.16,26.18,201,25.881131862278,25.881131862278,25.857310715938,25.8770793021123,203.352934021826,0.0,1.0
2021-06-25,26.2615,26.36,26.1999,26.1999,991,25.9576362907724,26.0549965776807,25.8967490453557,25.8967490453557,1002.60078415736,0.0,1.0
2021-06-28,26.0535,26.24,25.9199,26.24,605,25.7520429945601,25.9363850606351,25.619988838916,25.9363850606351,612.082214344301,0.0,1.0
2021-06-29,25.8979,26.005,25.8979,25.99,4271,25.5982433941243,25.7041041730875,25.5982433941243,25.6892777334568,4320.99692142895,0.0,1.0
2021-06-30,25.853,25.865,25.853,25.865,225,25.5538629181631,25.5657240698676,25.5538629181631,25.5657240698676,227.633881367715,0.0,1.0
2021-07-01,26.2143,26.23,26.2143,26.23,608,25.9109824274012,25.926500767548,25.9109824274012,25.926500767548,615.117332762537,0.0,1.0
2021-07-02,26.0706,26.09,25.97,25.97,1510,25.7689451357391,25.7881206643281,25.6695091472825,25.6695091472825,1527.67627051222,0.0,1.0
2021-07-06,25.8105,25.8105,25.6101,25.6101,992,25.5118546725428,25.5118546725428,25.3137734390766,25.3137734390766,1003.61249029677,0.0,1.0
2021-07-07,25.6759,25.72,25.635,25.6895,2335,25.37881208759,25.4224018201042,25.3383853288636,25.3922547261885,2362.33383552718,0.0,1.0
2021-07-08,25.521,25.521,25.49,25.49,105,25.2257043876703,25.2257043876703,25.1950630791002,25.1950630791002,106.229144638267,0.0,1.0
2021-07-09,25.9678,25.9678,25.885,25.885,3910,25.6673346028034,25.6673346028034,25.5854926560419,25.5854926560419,3955.77100510118,0.0,1.0
2021-07-12,25.9814,25.9814,25.85,25.865,2780,25.6807772414019,25.6807772414019,25.5508976302369,25.5657240698676,2812.54306756555,0.0,1.0
2021-07-13,25.7605,25.77,25.74,25.74,8791,25.4624332071071,25.4718232855399,25.4421704062785,25.4421704062785,8893.9086715715,0.0,1.0
2021-07-14,25.6628,25.9899,25.6628,25.9899,525,25.3658636636458,25.6891788905259,25.3658636636458,25.6891788905259,531.145723191337,0.0,1.0
2021-07-15,25.5189,25.5189,25.5001,25.5001,100,25.223628686122,25.223628686122,25.2050462151182,25.2050462151182,101.170613941207,0.0,1.0
2021-07-16,25.0665,25.0665,25.0665,25.0665,18,24.7764632668601,24.7764632668601,24.7764632668601,24.7764632668601,18.2107105094173,0.0,1.0
2021-07-19,24.6046,24.6046,24.56,24.56,550,24.3199077691655,24.3199077691655,24.2758238219969,24.2758238219969,556.438376676638,0.0,1.0
2021-07-20,24.9865,24.9865,24.82,24.82,500,24.6973889221631,24.6973889221631,24.5328154422623,24.5328154422623,505.853069706034,0.0,1.0
2021-07-21,25.4639,25.4639,25.45,25.45,101,25.1692650741428,25.1692650741428,25.1555259067517,25.1555259067517,102.182320080619,0.0,1.0
2021-07-22,25.2086,25.29,25.2086,25.29,223,24.9169190716283,24.9973772173575,24.9169190716283,24.9973772173575,225.610469088891,0.0,1.0
2021-07-23,25.3571,25.3571,25.3571,25.3571,223,25.0637008239722,25.0637008239722,25.0637008239722,25.0637008239722,225.610469088891,0.0,1.0
2021-07-26,25.2024,25.2024,25.12,25.12,1706,24.9107908099143,24.9107908099143,24.8293442348763,24.8293442348763,1725.97067383699,0.0,1.0
2021-07-27,25.3256,25.3256,25.09,25.1,14361,25.0325653007477,25.0325653007477,24.7996913556149,24.809575648702,14529.1118680967,0.0,1.0
2021-07-28,25.4823,25.5248,25.4823,25.5248,100,25.1874521734231,25.2294604190434,25.1874521734231,25.2294604190434,101.170613941207,0.0,1.0
2021-07-29,25.6311,25.6311,25.6311,25.6311,100,25.3345304545596,25.3345304545596,25.3345304545596,25.3345304545596,101.170613941207,0.0,1.0
2021-07-30,25.5404,25.5404,25.48,25.51,1000,25.2448799162593,25.2448799162593,25.1851787860131,25.2148316652745,1011.70613941207,0.0,1.0
2021-08-02,25.5423,25.8203,25.5423,25.8203,2659,25.2467579319459,25.5215412797682,25.2467579319459,25.5215412797682,2690.12662469669,0.0,1.0
2021-08-03,25.5544,25.5544,25.5544,25.5544,2659,25.2587179265813,25.2587179265813,25.2587179265813,25.2587179265813,2690.12662469669,0.0,1.0
2021-08-04,25.3918,25.3918,25.3918,25.3918,2,25.0979993209845,25.0979993209845,25.0979993209845,25.0979993209845,2.02341227882414,0.0,1.0
2021-08-05,25.7148,25.7148,25.6963,25.71,205,25.4172619876989,25.4172619876989,25.3989760454877,25.4125175270171,207.399758579474,0.0,1.0
2021-08-06,25.99,25.99,25.85,25.85,351,25.6892777334568,25.6892777334568,25.5508976302369,25.5508976302369,355.108854933636,0.0,1.0
2021-08-09,25.7742,25.7742,25.68,25.68,313,25.4759746886365,25.4759746886365,25.3828646477557,25.3828646477557,316.664021635977,0.0,1.0
2021-08-10,25.7366,25.7366,25.72,25.72,350,25.4388097466289,25.4388097466289,25.4224018201042,25.4224018201042,354.097148794224,0.0,1.0
2021-08-11,25.9285,25.9285,25.9285,25.9285,350,25.6284893309709,25.6284893309709,25.6284893309709,25.6284893309709,354.097148794225,0.0,1.0
2021-08-12,25.7526,25.7526,25.74,25.74,151,25.4546246155683,25.4546246155683,25.4421704062785,25.4421704062785,152.767627051222,0.0,1.0
2021-08-13,25.3678,25.44,25.3,25.44,2720,25.0742770175754,25.1456416136645,25.0072615104447,25.1456416136645,2751.84069920083,0.0,1.0
2021-08-16,25.2624,25.2624,25.1285,25.1285,753,24.9700965684371,24.9700965684371,24.8377458840004,24.8377458840004,761.814722977286,0.0,1.0
2021-08-17,24.8815,24.8815,24.8815,24.8815,753,24.5936038447482,24.5936038447482,24.5936038447482,24.5936038447482,761.814722977287,0.0,1.0
2021-08-18,24.741,24.91,24.741,24.79,1306,24.454729526874,24.6217740800465,24.454729526874,24.5031625630009,1321.28821807216,0.0,1.0
2021-08-19,24.54,24.54,24.53,24.53,2001,24.2560552358226,24.2560552358226,24.2461709427355,24.2461709427355,2024.42398496355,0.0,1.0
2021-08-20,24.8121,24.8121,24.8121,24.8121,1,24.5250068507235,24.5250068507235,24.5250068507235,24.5250068507235,1.01170613941207,0.0,1.0
2021-08-23,25.075,25.075,25.075,25.075,1,24.7848649159842,24.7848649159842,24.7848649159842,24.7848649159842,1.01170613941207,0.0,1.0
2021-08-24,25.3881,25.3881,25.3881,25.3881,1,25.0943421325423,25.0943421325423,25.0943421325423,25.0943421325423,1.01170613941207,0.0,1.0
2021-08-25,25.5941,25.5941,25.4,25.4,1679,25.2979585701372,25.2979585701372,25.106104441316,25.106104441316,1698.65460807287,0.0,1.0
2021-08-26,25.5487,25.5487,25.5487,25.5487,1679,25.2530838795217,25.2530838795217,25.2530838795217,25.2530838795217,1698.65460807286,0.0,1.0
2021-08-27,26.0663,26.0663,26.0663,26.0663,0,25.7646948897116,25.7646948897116,25.7646948897116,25.7646948897116,0,0.0,1.0
2021-08-30,25.8292,26.06,25.78,26.06,2339,25.5303383006157,25.7584677850667,25.481707578627,25.7584677850667,2366.38066008483,0.0,1.0
2021-08-31,25.967,25.967,25.967,25.967,2339,25.6665438593564,25.6665438593564,25.6665438593564,25.6665438593564,2366.38066008483,0.0,1.0
2021-09-01,25.974,25.99,25.95,25.95,1368,25.6734628645174,25.6892777334568,25.6497405611083,25.6497405611083,1384.01399871571,0.0,1.0
2021-09-02,26.2076,26.2792,26.19,26.19,6009,25.9043599510328,25.9751314895367,25.8869635951994,25.8869635951994,6079.34219172712,0.0,1.0
2021-09-03,26.1947,26.1947,26.1947,26.1947,9,25.8916092129504,25.8916092129504,25.8916092129504,25.8916092129504,9.10535525470862,0.0,1.0
2021-09-07,26.0576,26.15,26.0576,26.15,206,25.7560955547258,25.8474264228509,25.7560955547258,25.8474264228509,208.411464718886,0.0,1.0
2021-09-08,25.7815,25.7815,25.7815,25.7815,206,25.4831902225901,25.4831902225901,25.4831902225901,25.4831902225901,208.411464718886,0.0,1.0
2021-09-09,25.9227,26.0,25.9227,25.98,4133,25.6227564409804,25.6991620265439,25.6227564409804,25.6793934403697,4181.38147419008,0.0,1.0
2021-09-10,25.7173,25.83,25.7173,25.83,110,25.4197330609707,25.5311290440627,25.4197330609707,25.5311290440627,111.287675335328,0.0,1.0
2021-09-13,25.8542,25.8542,25.8,25.8,5162,25.5550490333335,25.5550490333335,25.5014761648013,25.5014761648013,5222.42709164511,0.0,1.0
2021-09-14,25.8597,25.88,25.81,25.88,3543,25.5604853945315,25.5805505094983,25.5113604578884,25.5805505094983,3584.47485193696,0.0,1.0
2021-09-15,26.0293,26.1,26.0,26.04,1223,25.7281230052892,25.7980049574153,25.6991620265439,25.7386991988925,1237.31660850096,0.0,1.0
2021-09-16,25.9591,25.9591,25.9591,25.9591,1223,25.6587352678176,25.6587352678176,25.6587352678176,25.6587352678176,1237.31660850096,0.0,1.0
2021-09-17,25.8658,25.8658,25.82,25.82,3659,25.5665148133146,25.5665148133146,25.5212447509756,25.5212447509756,3701.83276410876,0.0,1.0
2021-09-20,25.299,25.55,25.299,25.55,1400,25.006273081136,25.254368837623,25.006273081136,25.254368837623,1416.38859517689,0.0,1.0
2021-09-21,25.426,25.426,25.426,25.426,2,25.1318036033425,25.1318036033425,25.1318036033425,25.1318036033425,2.02341227882414,0.0,1.0
2021-09-22,25.7211,25.7211,25.7211,25.7211,4,25.4234890923438,25.4234890923438,25.4234890923438,25.4234890923438,4.04682455764828,0.0,1.0
2021-09-23,26.1058,26.18,26.1058,26.145,2777,25.8037378474058,25.8770793021123,25.8037378474058,25.8424842763073,2809.50794914731,0.0,1.0
2021-09-24,26.1528,26.1528,26.1528,26.1528,2777,25.8501940249153,25.8501940249153,25.8501940249153,25.8501940249153,2809.50794914732,0.0,1.0
2021-09-27,26.384,26.384,26.384,26.384,0,26.0787188810898,26.0787188810898,26.0787188810898,26.0787188810898,0,0.0,1.0
2021-09-28,26.0327,26.055,26.0327,26.055,273,25.7314836649389,25.7535256385232,25.7314836649389,25.7535256385232,276.195776059494,0.0,1.0
2021-09-29,26.1497,26.1497,26.1497,26.1497,46,25.8471298940583,25.8471298940583,25.8471298940583,25.8471298940583,46.5384824129552,0.0,1.0
2021-09-30,26.107,26.107,26.107,26.107,1,25.8049239625762,25.8049239625762,25.8049239625762,25.8049239625762,1.01170613941207,0.0,1.0
2021-10-01,26.3283,26.4,26.3283,26.4,141,26.0236633685945,26.0945337500292,26.0236633685945,26.0945337500292,142.650565657102,0.0,1.0
2021-10-04,26.0069,26.1,26.0069,26.1,101,25.7059821887741,25.7980049574153,25.7059821887741,25.7980049574153,102.182320080619,0.0,1.0
2021-10-05,26.0681,26.2,26.0681,26.2,100,25.7664740624673,25.8968478882866,25.7664740624673,25.8968478882866,101.170613941207,0.0,1.0
2021-10-06,25.9211,25.9211,25.9211,25.9211,20,25.6211749540865,25.6211749540865,25.6211749540865,25.6211749540865,20.2341227882413,0.0,1.0
2021-10-07,26.0489,26.0489,26.0489,26.0489,20,25.74749621974,25.74749621974,25.74749621974,25.74749621974,20.2341227882414,0.0,1.0
2021-10-08,25.8884,25.8884,25.8884,25.8884,0,25.5888533156915,25.5888533156915,25.5888533156915,25.5888533156915,0,0.0,1.0
2021-10-11,25.8139,25.8139,25.8139,25.8139,1,25.5152153321924,25.5152153321924,25.5152153321924,25.5152153321924,1.01170613941207,0.0,1.0
2021-10-12,25.8575,25.95,25.84,25.84,2605,25.5583108500523,25.6497405611083,25.5410133371498,25.5410133371498,2635.49449316844,0.0,1.0
2021-10-13,25.9379,25.9379,25.79,25.79,200,25.6377805664728,25.6377805664728,25.4915918717142,25.4915918717142,202.341227882414,0.0,1.0
2021-10-14,26.2513,26.2513,26.2513,26.2513,200,25.9475543118236,25.9475543118236,25.9475543118236,25.9475543118236,202.341227882414,0.0,1.0
2021-10-15,26.2031,26.2031,26.2031,26.2031,0,25.8999120191436,25.8999120191436,25.8999120191436,25.8999120191436,0,0.0,1.0
2021-10-18,26.0266,26.0266,26.0266,26.0266,0,25.7254542461557,25.7254542461557,25.7254542461557,25.7254542461557,0,0.0,1.0
2021-10-19,25.971,25.971,25.971,25.971,0,25.6704975765912,25.6704975765912,25.6704975765912,25.6704975765912,0,0.0,1.0
2021-10-20,25.8582,25.8582,25.8582,25.8582,1,25.5590027505684,25.5590027505684,25.5590027505684,25.5590027505684,1.01170613941207,0.0,1.0
2021-10-21,26.1155,26.1155,26.02,26.0287,1000,25.8133256117003,25.8133256117003,25.7189306127182,25.727529947704,1011.70613941207,0.0,1.0
2021-10-22,26.0396,26.0396,26.0396,26.0396,1000,25.738303827169,25.738303827169,25.738303827169,25.738303827169,1011.70613941207,0.0,1.0
2021-10-25,26.126,26.18,26.126,26.18,1880,25.8237041194418,25.8770793021123,25.8237041194418,25.8770793021123,1902.00754209469,0.0,1.0
2021-10-26,26.2041,26.2041,26.2041,26.2041,1880,25.9009004484523,25.9009004484523,25.9009004484523,25.9009004484523,1902.00754209469,0.0,1.0
2021-10-27,25.8246,26.03,25.8246,26.03,541,25.5257915257956,25.7288149058053,25.5257915257956,25.7288149058053,547.33302142193,0.0,1.0
2021-10-28,26.1649,26.1649,26.1649,26.1649,32,25.8621540195507,25.8621540195507,25.8621540195507,25.8621540195507,32.3745964611863,0.0,1.0
2021-10-29,26.2088,26.2088,26.13,26.13,200,25.9055460662033,25.9055460662033,25.8276578366767,25.8276578366767,202.341227882413,0.0,1.0
2021-11-01,26.4877,26.4877,26.4877,26.4877,200,26.1812190004034,26.1812190004034,26.1812190004034,26.1812190004034,202.341227882414,0.0,1.0
2021-11-02,25.877,25.877,25.877,25.877,129,25.5775852215722,25.5775852215722,25.5775852215722,25.5775852215722,130.510091984157,0.0,1.0
2021-11-03,26.5724,26.58,26.555,26.56,2086,26.2649389628514,26.2724510255976,26.2477402928798,26.2526824394233,2110.41900681357,0.0,1.0
2021-11-04,26.9299,26.9299,26.92,26.92,122,26.6183024407164,26.6183024407164,26.6085169905601,26.6085169905601,123.428149008272,0.0,1.0
2021-11-05,26.8978,27.0,26.79,26.79,398,26.5865738599067,26.6875913352572,26.4800211804274,26.4800211804274,402.659043486003,0.0,1.0
2021-11-08,27.0517,27.0517,27.03,27.03,709,26.7386931305176,26.7386931305176,26.7172442145186,26.7172442145186,717.299652843158,0.0,1.0
2021-11-09,27.1612,27.1612,27.16,27.16,1911,26.8469261398217,26.8469261398217,26.8457400246513,26.8457400246513,1933.37043241647,0.0,1.0
2021-11-10,26.607,26.607,26.607,26.607,1,26.2991386169329,26.2991386169329,26.2991386169329,26.2991386169329,1.01170613941207,0.0,1.0
2021-11-11,26.638,26.638,26.638,26.638,22,26.329779925503,26.329779925503,26.329779925503,26.329779925503,22.2575350670655,0.0,1.0
2021-11-12,26.4534,26.46,26.4534,26.46,103,26.1473158751145,26.153839508552,26.1473158751145,26.153839508552,104.205732359443,0.0,1.0
2021-11-15,26.0903,26.0903,26.0903,26.0903,1,25.7884171931207,25.7884171931207,25.7884171931207,25.7884171931207,1.01170613941207,0.0,1.0
2021-11-16,26.138,26.138,26.138,26.138,1,25.8355652711464,25.8355652711464,25.8355652711464,25.8355652711464,1.01170613941207,0.0,1.0
2021-11-17,26.1615,26.21,26.1615,26.21,232,25.8587933599011,25.9067321813737,25.8587933599011,25.9067321813737,234.7158243436,0.0,1.0
2021-11-18,26.1032,26.1032,26.1032,26.1032,50,25.8011679312031,25.8011679312031,25.8011679312031,25.8011679312031,50.5853069706035,0.0,1.0
2021-11-19,25.9741,25.9741,25.9741,25.9741,50,25.6735617074483,25.6735617074483,25.6735617074483,25.6735617074483,50.5853069706034,0.0,1.0
2021-11-22,25.6027,25.99,25.6027,25.99,341,25.3064590621922,25.6892777334568,25.3064590621922,25.6892777334568,344.991793539515,0.0,1.0
2021-11-23,25.5772,25.5772,25.4,25.4,2400,25.28125411482,25.28125411482,25.106104441316,25.106104441316,2428.09473458896,0.0,1.0
2021-11-24,25.5101,25.5101,25.5101,25.5101,1,25.2149305082053,25.2149305082053,25.2149305082053,25.2149305082053,1.01170613941207,0.0,1.0
2021-11-26,24.8359,24.8359,24.8359,24.8359,1,24.5485314682709,24.5485314682709,24.5485314682709,24.5485314682709,1.01170613941207,0.0,1.0
2021-11-29,24.7885,24.7885,24.7885,24.7885,3,24.5016799190379,24.5016799190379,24.5016799190379,24.5016799190379,3.0351184182362,0.0,1.0
2021-11-30,24.5736,24.6699,24.5736,24.6699,135,24.2892664605954,24.3844522030245,24.2892664605954,24.3844522030245,136.580328820629,0.0,1.0
2021-12-01,24.1818,24.73,24.1818,24.73,1490,23.9019998574415,24.4438568044781,23.9019998574415,24.4438568044781,1507.44214772399,0.0,1.0
2021-12-02,24.6563,24.6563,24.6563,24.6563,36,24.371009564426,24.371009564426,24.371009564426,24.371009564426,36.4214210188344,0.0,1.0
2021-12-03,24.1637,24.1637,24.1637,24.1637,36,23.8841092869538,23.8841092869538,23.8841092869538,23.8841092869538,36.4214210188345,0.0,1.0
2021-12-06,24.4177,24.4177,24.4177,24.4177,0,24.135170331367,24.135170331367,24.135170331367,24.135170331367,0,0.0,1.0
2021-12-07,24.8269,24.8269,24.8269,24.8269,0,24.5396356044924,24.5396356044924,24.5396356044924,24.5396356044924,0,0.0,1.0
2021-12-08,24.9146,24.9146,24.9146,24.9146,90,24.6263208548666,24.6263208548666,24.6263208548666,24.6263208548666,91.0535525470862,0.0,1.0
2021-12-09,24.6786,24.78,24.6786,24.78,601,24.3930515380103,24.4932782699138,24.3930515380103,24.4932782699138,608.035389786653,0.0,1.0
2021-12-10,24.7576,24.7576,24.75,24.75,100,24.4711374533986,24.4711374533986,24.4636253906524,24.4636253906524,101.170613941207,0.0,1.0
2021-12-13,24.4799,24.4799,24.4799,24.4799,100,24.196650634369,24.196650634369,24.196650634369,24.196650634369,101.170613941207,0.0,1.0
2021-12-14,24.1612,24.1612,24.1612,24.1612,0,23.881638213682,23.881638213682,23.881638213682,23.881638213682,0,0.0,1.0
2021-12-15,24.3216,24.3216,24.3216,24.3216,27,24.0401822747997,24.0401822747997,24.0401822747997,24.0401822747997,27.3160657641258,0.0,1.0
2021-12-16,24.2307,24.33,24.2307,24.33,5178,23.9503340506376,24.0484850809928,23.9503340506376,24.0484850809928,5238.6143898757,0.0,1.0
2021-12-17,23.87,24.09,23.87,24.09,731,23.5938075989848,23.8112620469017,23.5938075989848,23.8112620469017,739.557187910221,0.0,1.0
2021-12-20,23.7254,23.7254,23.7254,23.7254,731,23.4508807209448,23.4508807209448,23.4508807209448,23.4508807209448,739.557187910223,0.0,1.0
2021-12-21,23.8636,23.91,23.8636,23.89,2058,23.587481651409,23.6333447713333,23.587481651409,23.613576185159,2082.09123491004,0.0,1.0
2021-12-22,23.8,23.93,23.8,23.85,2372,23.5246175473748,23.6531133575076,23.5246175473748,23.5740390128105,2399.76696268543,0.0,1.0
2021-12-23,23.8462,23.92,23.8462,23.92,2800,23.5702829814374,23.6432290644204,23.5702829814374,23.6432290644204,2832.77719035379,0.0,1.0
2021-12-27,24.0284,24.0284,23.87,23.91,1503,23.7503748014849,23.7503748014849,23.5938075989848,23.6333447713333,1520.59432753634,0.0,1.0
2021-12-28,24.0303,24.0303,23.98,23.98,1500,23.7522528171715,23.7522528171715,23.7025348229432,23.7025348229432,1517.5592091181,0.0,1.0
2021-12-29,24.0077,24.05,24.0077,24.05,126,23.7299143147946,23.7717248745531,23.7299143147946,23.7717248745531,127.47497356592,0.0,1.0
2021-12-30,23.8914,24.02,23.8914,24.02,945,23.6149599861912,23.7420719952917,23.6149599861912,23.7420719952917,956.062301744406,0.0,1.0
2021-12-31,23.948,23.948,23.948,23.948,1,23.6709050850644,23.6709050850644,23.6709050850644,23.6709050850644,1.01170613941207,0.0,1.0
2022-01-03,24.1345,24.1345,24.08,24.08,117,23.8552471511394,23.8552471511394,23.8013777538145,23.8013777538145,118.369618311212,0.0,1.0
2022-01-04,24.1742,24.19,24.1587,24.1599,885,23.8944877946953,23.910104977773,23.8791671404103,23.8803532555807,895.359933379682,0.0,1.0
2022-01-05,23.8912,24.17,23.8912,24.17,700,23.6147623003295,23.8903363915987,23.6147623003295,23.8903363915987,708.194297588448,0.0,1.0
2022-01-06,23.7423,23.7423,23.7423,23.7423,700,23.4675851762621,23.4675851762621,23.4675851762621,23.4675851762621,708.194297588447,0.0,1.0
2022-01-07,23.6191,23.6191,23.6191,23.6191,45,23.3458106854286,23.3458106854286,23.3458106854286,23.3458106854286,45.5267762735431,0.0,1.0
2022-01-10,23.5894,23.5894,23.5894,23.5894,45,23.3164543349598,23.3164543349598,23.3164543349598,23.3164543349598,45.5267762735431,0.0,1.0
2022-01-11,23.9097,23.9097,23.6,23.6,205,23.6330482425407,23.6330482425407,23.3269316856322,23.3269316856322,207.399758579474,0.0,1.0
2022-01-12,23.9817,23.9817,23.94,23.975,1655,23.704215152768,23.704215152768,23.6629976505947,23.6975926763996,1674.37366072698,0.0,1.0
2022-01-13,23.9314,23.9314,23.93,23.93,1400,23.6544971585397,23.6544971585397,23.6531133575076,23.6531133575076,1416.3885951769,0.0,1.0
2022-01-14,23.9666,23.9666,23.96,23.96,425,23.6892898702065,23.6892898702065,23.6827662367689,23.6827662367689,429.975109250128,0.0,1.0
2022-01-18,23.5134,23.72,23.5134,23.72,2542,23.2413337074976,23.4455432026778,23.2413337074976,23.4455432026778,2571.75700638548,0.0,1.0
2022-01-19,23.3851,23.3851,23.3851,23.3851,2542,23.1145182271897,23.1145182271897,23.1145182271897,23.1145182271897,2571.75700638548,0.0,1.0
2022-01-20,23.3146,23.3146,23.3146,23.3146,47,23.0448339609254,23.0448339609254,23.0448339609254,23.0448339609254,47.5501885523673,0.0,1.0
2022-01-21,23.0348,23.06,23.0348,23.06,358,22.7682714403475,22.793179858927,22.7682714403475,22.793179858927,362.19079790952,0.0,1.0
2022-01-24,23.0977,23.0977,22.87,22.87,13340,22.8304436438655,22.8304436438655,22.6053782902715,22.6053782902715,13496.159899757,0.0,1.0
2022-01-25,23.0864,23.0864,23.0864,23.0864,101,22.8192743926771,22.8192743926771,22.8192743926771,22.8192743926771,102.182320080619,0.0,1.0
2022-01-26,23.0192,23.3302,23.0,23.33,3460,22.7528519431315,23.0602534581414,22.7338741004042,23.0600557722796,3500.50324236576,0.0,1.0
2022-01-27,22.7689,23.087,22.76,22.83,6326,22.5054480871606,22.8198674502623,22.4966510663131,22.565841117923,6400.05303792075,0.0,1.0
2022-01-28,22.8347,22.8347,22.65,22.65,200,22.570486735674,22.570486735674,22.3879238423546,22.3879238423546,202.341227882413,0.0,1.0
2022-01-31,23.2786,23.2786,23.12,23.12,122,23.0092505058118,23.0092505058118,22.8524856174498,22.8524856174498,123.428149008272,0.0,1.0
2022-02-01,23.6257,23.6257,23.3699,23.3699,1582,23.3523343188661,23.3523343188661,23.0994941016973,23.0994941016973,1600.51911254989,0.0,1.0
2022-02-02,23.4387,23.4387,23.4387,23.4387,42,23.1674980381367,23.1674980381367,23.1674980381367,23.1674980381367,42.491657855307,0.0,1.0
2022-02-03,23.1037,23.1037,23.1037,23.1037,42,22.8363742197178,22.8363742197178,22.8363742197178,22.8363742197178,42.4916578553069,0.0,1.0
2022-02-04,23.3816,23.4,23.3816,23.4,100,23.1110587246092,23.1292458238895,23.1110587246092,23.1292458238895,101.170613941207,0.0,1.0
2022-02-07,23.4882,23.53,23.4882,23.53,10035,23.216425288918,23.2577416340223,23.216425288918,23.2577416340223,10152.4711090001,0.0,1.0
2022-02-08,23.7066,23.7066,23.6,23.6,308,23.432298249941,23.432298249941,23.3269316856322,23.3269316856322,311.605490938917,0.0,1.0
2022-02-09,23.7981,23.7981,23.7981,23.7981,308,23.5227395316883,23.5227395316883,23.5227395316883,23.5227395316883,311.605490938917,0.0,1.0
2022-02-10,23.5951,24.0,23.5951,23.86,1573,23.3220883820195,23.7223034091175,23.3220883820195,23.5839233058976,1591.41375729518,0.0,1.0
2022-02-11,23.3897,23.4,23.3897,23.4,100,23.1190650020098,23.1292458238895,23.1190650020098,23.1292458238895,101.170613941207,0.0,1.0
2022-02-14,23.3085,23.3085,23.3085,23.3085,9,23.0388045421423,23.0388045421423,23.0388045421423,23.0388045421423,9.10535525470861,0.0,1.0
2022-02-15,23.7605,23.7605,23.7605,23.7605,9,23.4855745896807,23.4855745896807,23.4855745896807,23.4855745896807,9.1053552547086,0.0,1.0
2022-02-16,23.7264,23.7264,23.59,23.59,291,23.4518691502535,23.4518691502535,23.3170473925451,23.3170473925451,294.406486568912,0.0,1.0
2022-02-17,23.3613,23.5,23.3613,23.5,1500,23.0909936096423,23.2280887547609,23.0909936096423,23.2280887547609,1517.55920911811,0.0,1.0
2022-02-18,23.1404,23.1404,23.1404,23.1404,57,22.8726495753476,22.8726495753476,22.8726495753476,22.8726495753476,57.6672499464879,0.0,1.0
2022-02-22,22.6454,22.6454,22.6454,22.6454,57,22.3833770675345,22.3833770675345,22.3833770675345,22.3833770675345,57.667249946488,0.0,1.0
2022-02-23,22.3327,22.4602,22.3327,22.46,500,22.0742952226999,22.2003199595608,22.0742952226999,22.2001222736991,505.853069706035,0.0,1.0
2022-02-24,23.0371,23.0371,23.0371,23.0371,500,22.7705448277575,22.7705448277575,22.7705448277575,22.7705448277575,505.853069706034,0.0,1.0
2022-02-25,23.3616,23.3616,23.3616,23.3616,0,23.0912901384349,23.0912901384349,23.0912901384349,23.0912901384349,0,0.0,1.0
2022-02-28,23.5617,23.6501,23.5617,23.6501,500,23.2890748431085,23.3764519939987,23.2890748431085,23.3764519939987,505.853069706034,0.0,1.0
2022-03-01,22.822,23.51,22.822,23.51,129,22.5579336834533,23.237973047848,22.5579336834533,23.237973047848,130.510091984157,0.0,1.0
2022-03-02,23.1373,23.1373,23.09,23.09,200,22.8695854444906,22.8695854444906,22.8228327381884,22.8228327381884,202.341227882414,0.0,1.0
2022-03-03,22.5893,22.7,22.5893,22.7,100,22.3279261833157,22.4373453077903,22.3279261833157,22.4373453077903,101.170613941207,0.0,1.0
2022-03-04,22.2283,22.2283,22.21,22.21,101,21.9711032028702,21.9711032028702,21.9530149465208,21.9530149465208,102.182320080619,0.0,1.0
2022-03-07,21.7334,22.4,21.7334,22.4,4695,21.4819295379881,22.1408165151763,21.4819295379881,22.1408165151763,4749.96032453966,0.0,1.0
2022-03-08,21.969,22.04,21.969,22.02,701,21.7148034831209,21.7849819640395,21.7148034831209,21.7652133778653,709.206003727861,0.0,1.0
2022-03-09,22.2363,22.2363,22.2363,22.2363,701,21.97901063734,21.97901063734,21.97901063734,21.97901063734,709.206003727859,0.0,1.0
2022-03-10,22.3875,22.3875,22.31,22.31,304,22.1284611488174,22.1284611488174,22.0518578773921,22.0518578773921,307.558666381269,0.0,1.0
2022-03-11,22.4339,22.4339,22.31,22.31,260,22.1743242687417,22.1743242687417,22.0518578773921,22.0518578773921,263.043596247138,0.0,1.0
2022-03-14,22.0575,22.16,22.0063,22.16,2136,21.802279476942,21.9035934810851,21.7516718963359,21.9035934810851,2161.00431378418,0.0,1.0
2022-03-15,22.0514,22.0514,21.98,21.98,100,21.7962500581589,21.7962500581589,21.7256762055168,21.7256762055168,101.170613941207,0.0,1.0
2022-03-16,22.2036,22.2615,22.12,22.26,2352,21.946688998945,22.0039190559195,21.8640563087366,22.0024364119565,2379.53283989719,0.0,1.0
2022-03-17,22.4552,22.4552,22.33,22.33,100,22.1953778130173,22.1953778130173,22.0716264635664,22.0716264635664,101.170613941207,0.0,1.0
2022-03-18,22.5017,22.5017,22.5017,22.5017,100,22.2413397758724,22.2413397758724,22.2413397758724,22.2413397758724,101.170613941207,0.0,1.0
2022-03-21,22.51,22.51,22.44,22.44,100,22.2495437391348,22.2495437391348,22.1803536875248,22.1803536875248,101.170613941207,0.0,1.0
2022-03-22,22.6771,22.7,22.66,22.7,600,22.4147102766207,22.4373453077903,22.3978081354417,22.4373453077903,607.023683647243,0.0,1.0
2022-03-23,22.5486,22.65,22.5,22.62,8500,22.2876971104511,22.3879238423546,22.2396594460476,22.3582709630932,8599.50218500258,0.0,1.0
2022-03-24,22.7564,22.7564,22.65,22.65,200,22.4930927208017,22.4930927208017,22.3879238423546,22.3879238423546,202.341227882414,0.0,1.0
2022-03-25,22.7098,22.7098,22.55,22.55,469,22.4470319150157,22.4470319150157,22.2890809114833,22.2890809114833,474.49017938426,0.0,1.0
2022-03-28,22.494,22.494,22.45,22.45,100,22.2337288701954,22.2337288701954,22.190237980612,22.190237980612,101.170613941207,0.0,1.0
2022-03-29,22.7627,22.7627,22.72,22.72,117,22.4993198254466,22.4993198254466,22.4571138939645,22.4571138939645,118.369618311212,0.0,1.0
2022-03-30,22.6946,22.82,22.6946,22.82,500,22.4320077895232,22.5559568248359,22.4320077895232,22.5559568248359,505.853069706035,0.0,1.0
2022-03-31,22.7385,22.75,22.7301,22.75,1201,22.4753998361757,22.4867667732259,22.4670970299825,22.4867667732259,1215.0590734339,0.0,1.0
2022-04-01,22.9717,22.9717,22.93,22.93,100,22.7059015509677,22.7059015509677,22.6646840487943,22.6646840487943,101.170613941207,0.0,1.0
2022-04-04,22.9633,22.9633,22.9,22.9,100,22.6975987447745,22.6975987447745,22.6350311695329,22.6350311695329,101.170613941207,0.0,1.0
2022-04-05,22.6401,22.6401,22.6,22.6,375,22.3781383921984,22.3781383921984,22.338502376919,22.338502376919,379.389802279525,0.0,1.0
2022-04-06,22.398,22.43,22.398,22.43,100,22.1388396565589,22.1704693944377,22.1388396565589,22.1704693944377,101.170613941207,0.0,1.0
2022-04-07,22.5678,22.5678,22.5678,22.5678,7,22.3066749531784,22.3066749531784,22.3066749531784,22.3066749531784,7.08194297588448,0.0,1.0
2022-04-08,22.6985,22.6985,22.6985,22.6985,0,22.4358626638272,22.4358626638272,22.4358626638272,22.4358626638272,0,0.0,1.0
2022-04-11,22.3561,22.4501,22.3561,22.4501,410,22.0974244685238,22.1903368235428,22.0974244685238,22.1903368235428,414.799517158948,0.0,1.0
2022-04-12,22.4566,22.4566,22.4566,22.4566,84,22.1967616140495,22.1967616140495,22.1967616140495,22.1967616140495,84.9833157106137,0.0,1.0
2022-04-13,22.7629,22.7629,22.7629,22.7629,8,22.4995175113083,22.4995175113083,22.4995175113083,22.4995175113083,8.09364911529656,0.0,1.0
2022-04-14,22.7196,22.76,22.7196,22.76,317,22.4567185222411,22.4966510663131,22.4567185222411,22.4966510663131,320.710846193625,0.0,1.0
2022-04-18,22.7274,22.7274,22.7274,22.7274,4,22.464428270849,22.464428270849,22.464428270849,22.464428270849,4.04682455764828,0.0,1.0
2022-04-19,22.7333,22.7333,22.7333,22.7333,0,22.4702600037704,22.4702600037704,22.4702600037704,22.4702600037704,0,0.0,1.0
2022-04-20,22.5171,22.5171,22.5171,22.5171,1,22.2565615872266,22.2565615872266,22.2565615872266,22.2565615872266,1.01170613941207,0.0,1.0
2022-04-21,22.1206,22.1206,22.1206,22.1206,9,21.8646493663218,21.8646493663218,21.8646493663218,21.8646493663218,9.10535525470863,0.0,1.0
2022-04-22,21.6637,21.6637,21.6637,21.6637,50,21.4130360151708,21.4130360151708,21.4130360151708,21.4130360151708,50.5853069706033,0.0,1.0
2022-04-25,21.6637,21.6637,21.6637,21.6637,0,21.4130360151708,21.4130360151708,21.4130360151708,21.4130360151708,0,0.0,1.0
2022-04-26,21.2839,21.2839,21.2839,21.2839,50,21.0376305637215,21.0376305637215,21.0376305637215,21.0376305637215,50.5853069706034,0.0,1.0
2022-04-27,21.1905,21.1905,21.1905,21.1905,0,20.9453112662877,20.9453112662877,20.9453112662877,20.9453112662877,0,0.0,1.0
2022-04-28,21.2846,21.2846,20.97,20.97,1150,21.0383224642376,21.0383224642376,20.7273626037164,20.7273626037164,1163.46206032388,0.0,1.0
2022-04-29,21.0541,21.095,21.0541,21.07,1930,20.8104895085792,20.8509162673055,20.8104895085792,20.8262055345877,1952.59284906529,0.0,1.0
2022-05-02,21.1943,21.1943,20.9579,20.9579,763,20.9490672976608,20.9490672976608,20.715402609081,20.715402609081,771.931784371408,0.0,1.0
2022-05-03,21.0757,21.0757,20.98,20.98,100,20.8318395816474,20.8318395816474,20.7372468968035,20.7372468968035,101.170613941207,0.0,1.0
2022-05-04,21.6691,21.6691,21.22,21.22,101,21.4183735334378,21.4183735334378,20.9744699308947,20.9744699308947,102.182320080619,0.0,1.0
2022-05-05,21.4315,21.4315,21.4,21.4,100,21.1835227296875,21.1835227296875,21.1523872064631,21.1523872064631,101.170613941207,0.0,1.0
2022-05-06,20.9377,20.9377,20.9377,20.9377,10,20.695436337045,20.695436337045,20.695436337045,20.695436337045,10.1170613941207,0.0,1.0
2022-05-09,20.464,20.53,20.464,20.53,500,20.2272173735075,20.2924537078826,20.2272173735075,20.2924537078826,505.853069706034,0.0,1.0
2022-05-10,20.5007,20.5201,20.5007,20.51,1600,20.2634927291373,20.2826682577263,20.2634927291373,20.2726851217083,1618.72982305931,0.0,1.0
2022-05-11,20.4343,20.65,20.4301,20.65,1325,20.1978610230387,20.4110652249282,20.1937096199421,20.4110652249282,1340.51063472099,0.0,1.0
2022-05-12,20.6029,20.6029,20.3969,20.57,575,20.3645102044878,20.3645102044878,20.1608937668928,20.3319908802311,581.731030161939,0.0,1.0
2022-05-13,20.9608,21.05,20.9608,20.98,3781,20.7182690540762,20.8064369484135,20.7182690540762,20.7372468968035,3825.26091311704,0.0,1.0
2022-05-16,21.0401,21.3,20.98,21.3,8647,20.7966514982572,21.0535442755918,20.7372468968035,21.0535442755918,8748.22298749615,0.0,1.0
2022-05-17,21.4284,21.4284,21.33,21.356,2310,21.1804585988305,21.1804585988305,21.0831971548532,21.1088963168797,2337.04118204188,0.0,1.0
2022-05-18,20.9122,20.9999,20.9122,20.96,8166,20.6702313896728,20.7569166400469,20.6702313896728,20.7174783106293,8261.59233443894,0.0,1.0
2022-05-19,20.9747,21.0419,20.9747,21.0419,1526,20.7320082214673,20.7984306710129,20.7320082214673,20.7984306710129,1543.86356874282,0.0,1.0
2022-05-20,20.8836,20.8836,20.55,20.66,409,20.6419623114436,20.6419623114436,20.3122222940568,20.4209495180153,413.787811019536,0.0,1.0
2022-05-23,21.0514,21.0514,20.93,20.93,787,20.8078207494457,20.8078207494457,20.6878254313679,20.6878254313679,796.212731717296,0.0,1.0
2022-05-24,20.485,20.4909,20.31,20.31,3268,20.2479743889905,20.2538061219119,20.0749992599657,20.0749992599657,3306.25566359864,0.0,1.0
2022-05-25,20.8371,20.8371,20.61,20.61,255,20.5960003485884,20.5960003485884,20.3715280525796,20.3715280525796,257.985065550078,0.0,1.0
2022-05-26,21.312,21.41,21.312,21.41,1971,21.0654054272963,21.1622714995502,21.0654054272963,21.1622714995502,1994.07280078119,0.0,1.0
2022-05-27,21.7329,21.7329,21.7,21.7,2259,21.4814353233337,21.4814353233337,21.4489159990771,21.4489159990771,2285.44416893187,0.0,1.0
2022-05-31,21.4301,21.53,21.38,21.53,203,21.1821389286554,21.2808830165958,21.1326186202888,21.2808830165958,205.376346300649,0.0,1.0
2022-06-01,21.29,21.29,21.08,21.08,103,21.0436599825046,21.0436599825046,20.8360898276748,20.8360898276748,104.205732359443,0.0,1.0
2022-06-02,21.7479,21.7479,21.7401,21.7401,525,21.4962617629644,21.4962617629644,21.4885520143565,21.4885520143565,531.145723191336,0.0,1.0
2022-06-03,21.7857,21.7857,21.71,21.71,100,21.5336243908338,21.5336243908338,21.4588002921642,21.4588002921642,101.170613941207,0.0,1.0
2022-06-06,21.7277,21.77,21.7277,21.77,1123,21.4762954909284,21.518106050687,21.4762954909284,21.518106050687,1136.14599455975,0.0,1.0
2022-06-07,21.9878,21.9878,21.83,21.83,178,21.7333859541247,21.7333859541247,21.5774118092098,21.5774118092098,180.083692815348,0.0,1.0
2022-06-08,21.8073,21.8073,21.73,21.73,148,21.554974463902,21.554974463902,21.4785688783385,21.4785688783385,149.732508632986,0.0,1.0
2022-06-09,21.4747,21.58,21.4747,21.57,1036,21.226222875824,21.3303044820315,21.226222875824,21.3204201889443,1048.1275604309,0.0,1.0
2022-06-10,20.9061,20.9061,20.9061,20.9061,19,20.6642019708896,20.6642019708896,20.6642019708896,20.6642019708896,19.2224166488293,0.0,1.0
2022-06-13,20.3019,20.3019,20.3019,20.3019,8,20.0669929825651,20.0669929825651,20.0669929825651,20.0669929825651,8.09364911529654,0.0,1.0
2022-06-14,20.3176,20.3176,20.26,20.26,107,20.0825113227119,20.0825113227119,20.02557779453,20.02557779453,108.252556917091,0.0,1.0
2022-06-15,20.3645,20.3645,20.23,20.23,106,20.1288686572905,20.1288686572905,19.9959249152686,19.9959249152686,107.240850777679,0.0,1.0
2022-06-16,19.8069,19.93,19.8069,19.93,103,19.577720474752,19.6993961226546,19.577720474752,19.6993961226546,104.205732359443,0.0,1.0
2022-06-17,19.8982,20.0099,19.8982,20.0099,5311,19.6679640706376,19.7783716244208,19.6679640706376,19.7783716244208,5373.17130641749,0.0,1.0
2022-06-21,19.6693,19.6693,19.65,19.65,200,19.4417126018731,19.4417126018731,19.4226359162149,19.4226359162149,202.341227882414,0.0,1.0
2022-06-22,19.4931,19.515,19.46,19.515,1625,19.2675513576778,19.2891979595386,19.2348343475594,19.2891979595386,1644.02247654461,0.0,1.0
2022-06-23,19.403,19.5019,19.29,19.48,2780,19.1784938769628,19.2762495355945,19.0668013650782,19.2546029337337,2812.54306756555,0.0,1.0
2022-06-24,19.7145,19.7145,19.67,19.67,100,19.4863896066269,19.4863896066269,19.4424045023892,19.4424045023892,101.170613941207,0.0,1.0
2022-06-27,19.8658,19.8658,19.8658,19.8658,0,19.6359389610352,19.6359389610352,19.6359389610352,19.6359389610352,0,0.0,1.0
2022-06-28,19.7283,19.81,19.7283,19.81,102,19.5000299310872,19.5807846056091,19.5000299310872,19.5807846056091,103.194026220031,0.0,1.0
2022-06-29,19.4468,19.4468,19.41,19.41,101,19.2217870806844,19.2217870806844,19.1854128821238,19.1854128821238,102.182320080619,0.0,1.0
2022-06-30,19.4929,19.52,19.44,19.52,400,19.2673536718161,19.2941401060822,19.2150657613852,19.2941401060822,404.682455764827,0.0,1.0
2022-07-01,19.4948,19.5357,19.36,19.5,9338,19.2692316875026,19.309658446229,19.1359914166881,19.2743715199079,9447.31192982992,0.0,1.0
2022-07-05,19.3119,19.3119,19.3119,19.3119,9338,19.088447966939,19.088447966939,19.088447966939,19.088447966939,9447.31192982989,0.0,1.0
2022-07-06,19.0813,19.0813,19.0813,19.0813,156,18.8605161683497,18.8605161683497,18.8605161683497,18.8605161683497,157.826157748283,0.0,1.0
2022-07-07,19.4742,19.485,19.38,19.47,23076,19.2488700437431,19.2595450802772,19.1557600028624,19.2447186406466,23346.130873073,0.0,1.0
2022-07-08,19.3977,19.5223,19.29,19.2901,549,19.1732552016266,19.2964134934923,19.0668013650782,19.066900208009,555.426670537225,0.0,1.0
2022-07-11,19.1727,19.1727,19.1727,19.1727,549,18.9508586071661,18.9508586071661,18.9508586071661,18.9508586071661,555.426670537226,0.0,1.0
2022-07-12,19.2211,19.25,19.2211,19.25,567,18.9986985857078,19.0272641927296,18.9986985857078,19.0272641927296,573.637381046644,0.0,1.0
2022-07-13,19.3355,19.3573,19.3355,19.35,424,19.1117748986246,19.1333226575546,19.1117748986246,19.126107123601,428.963403110718,0.0,1.0
2022-07-14,19.2684,19.2684,19.2684,19.2684,10,19.04545129201,19.04545129201,19.04545129201,19.04545129201,10.1170613941207,0.0,1.0
2022-07-15,19.562,19.57,19.562,19.57,290,19.3356541370482,19.3435615715179,19.3356541370482,19.3435615715179,293.3947804295,0.0,1.0
2022-07-18,19.6432,19.6432,19.6432,19.6432,30,19.4159145969157,19.4159145969157,19.4159145969157,19.4159145969157,30.351184182362,0.0,1.0
2022-07-19,20.1852,20.1852,20.12,20.12,374,19.9516432822383,19.9516432822383,19.8871976913102,19.8871976913102,378.378096140113,0.0,1.0
2022-07-20,20.5239,20.5239,20.4801,20.4801,3003,20.2864242890994,20.2864242890994,20.2431310853778,20.2431310853778,3038.15353665445,0.0,1.0
2022-07-21,20.5891,20.5891,20.49,20.5,3092,20.3508698800275,20.3508698800275,20.252916535534,20.2628008286212,3128.19538306212,0.0,1.0
2022-07-22,20.3324,20.3324,20.3324,20.3324,3,20.0971400764808,20.0971400764808,20.0971400764808,20.0971400764808,3.03511841823621,0.0,1.0
2022-07-25,20.5383,20.5383,20.45,20.47,5053,20.3006576711449,20.3006576711449,20.2133793631855,20.2331479493598,5112.15112244918,0.0,1.0
2022-07-26,20.6622,20.6622,20.6622,20.6622,5053,20.4231240624945,20.4231240624945,20.4231240624945,20.4231240624945,5112.15112244917,0.0,1.0
2022-07-27,20.9215,20.9215,20.9215,20.9215,104,20.6794237822438,20.6794237822438,20.6794237822438,20.6794237822438,105.217438498855,0.0,1.0
2022-07-28,21.1093,21.11,21.085,21.09,4475,20.8650508064202,20.8657427069362,20.8410319742184,20.845974120762,4527.384973869,0.0,1.0
2022-07-29,21.444,21.444,21.27,21.27,583,21.1958780960465,21.1958780960465,21.0238913963304,21.0238913963304,589.824679277235,0.0,1.0
2022-08-01,21.2515,21.5,21.22,21.5,4025,21.0056054541192,21.2512301373344,20.9744699308947,21.2512301373344,4072.11721113357,0.0,1.0
2022-08-02,21.1986,21.1986,21.04,21.04,972,20.9533175436882,20.9533175436882,20.7965526553263,20.7965526553263,983.378367508533,0.0,1.0
2022-08-03,21.3945,21.3945,21.3945,21.3945,6,21.1469508452652,21.1469508452652,21.1469508452652,21.1469508452652,6.0702368364724,0.0,1.0
2022-08-04,21.4733,21.4733,21.4733,21.4733,110,21.2248390747918,21.2248390747918,21.2248390747918,21.2248390747918,111.287675335327,0.0,1.0
2022-08-05,21.9513,21.9513,21.92,21.92,1294,21.6973082843567,21.6973082843567,21.666370446994,21.666370446994,1309.14774439922,0.0,1.0
2022-08-08,22.19,22.19,22.07,22.07,1253,21.9332463603465,21.9332463603465,21.8146348433009,21.8146348433009,1267.66779268332,0.0,1.0
2022-08-09,22.1468,22.36,22.1468,22.36,150,21.8905462142101,22.1012793428278,21.8905462142101,22.1012793428278,151.75592091181,0.0,1.0
2022-08-10,22.6365,22.6365,22.53,22.57,2378,22.374580046687,22.374580046687,22.269312325309,22.3088494976576,2405.8371995219,0.0,1.0
2022-08-11,22.9238,22.9238,22.73,22.73,454,22.6585557870803,22.6585557870803,22.4669981870517,22.4669981870517,459.314587293079,0.0,1.0
2022-08-12,23.2462,23.2462,23.193,23.193,1000,22.9772253962094,22.9772253962094,22.9246409569859,22.9246409569859,1011.70613941207,0.0,1.0
2022-08-15,23.2626,23.28,23.2499,23.28,15693,22.9934356368723,23.010634306844,22.9808825846517,23.010634306844,15876.7044457936,0.0,1.0
2022-08-16,23.4055,23.4055,23.3,23.3,211,23.1346821850875,23.1346821850875,23.0304028930182,23.0304028930182,213.469995415946,0.0,1.0
2022-08-17,23.0161,23.0161,23.0161,23.0161,22,22.7497878122745,22.7497878122745,22.7497878122745,22.7497878122745,22.2575350670655,0.0,1.0
2022-08-18,23.3038,23.3038,23.2,23.2,520,23.0341589243913,23.0341589243913,22.9315599621469,22.9315599621469,526.087192494276,0.0,1.0
2022-08-19,22.9021,23.0,22.9021,22.99,1585,22.6371068710812,22.7338741004042,22.6371068710812,22.7239898073171,1603.55423096813,0.0,1.0
2022-08-22,22.8081,23.0,22.8,23.0,5277,22.5441945160622,22.7338741004042,22.5361882386616,22.7338741004042,5338.77329767748,0.0,1.0
2022-08-23,23.1937,23.1937,23.1937,23.1937,5277,22.925332857502,22.925332857502,22.925332857502,22.925332857502,5338.77329767749,0.0,1.0
2022-08-24,23.4727,23.4727,23.4727,23.4727,0,23.201104634633,23.201104634633,23.201104634633,23.201104634633,0,0.0,1.0
2022-08-25,23.3494,23.3494,23.3494,23.3494,0,23.0792313008686,23.0792313008686,23.0792313008686,23.0792313008686,0,0.0,1.0
2022-08-26,22.9654,23.1,22.9654,23.1,956,22.6996744463228,22.8327170312756,22.6996744463228,22.8327170312756,967.191069277936,0.0,1.0
2022-08-29,22.9457,23.04,22.9457,23.04,5260,22.6802023889411,22.7734112727528,22.6802023889411,22.7734112727528,5321.57429330749,0.0,1.0
2022-08-30,22.7117,22.7117,22.7117,22.7117,5260,22.4489099307022,22.4489099307022,22.4489099307022,22.4489099307022,5321.57429330749,0.0,1.0
2022-08-31,22.7886,22.7886,22.7886,22.7886,0,22.5249201445423,22.5249201445423,22.5249201445423,22.5249201445423,0,0.0,1.0
2022-09-01,22.5374,22.67,22.5374,22.67,330,22.2766267021935,22.4076924285289,22.2766267021935,22.4076924285289,333.863026005983,0.0,1.0
2022-09-02,22.5586,22.5586,22.5586,22.5586,330,22.2975814035382,22.2975814035382,22.2975814035382,22.2975814035382,333.863026005983,0.0,1.0
2022-09-06,22.3487,22.41,22.3487,22.41,507,22.0901100916393,22.1507008082634,22.0901100916393,22.1507008082634,512.935012681919,0.0,1.0
2022-09-07,22.6899,22.6899,22.6899,22.6899,507,22.4273621717723,22.4273621717723,22.4273621717723,22.4273621717723,512.935012681918,0.0,1.0
2022-09-08,22.8292,22.86,22.8292,22.86,100,22.565050374476,22.5954939971844,22.565050374476,22.5954939971844,101.170613941207,0.0,1.0
2022-09-09,22.8231,22.8231,22.8231,22.8231,2,22.5590209556929,22.5590209556929,22.5590209556929,22.5590209556929,2.02341227882414,0.0,1.0
2022-09-12,23.1597,23.1597,22.91,22.91,1044,22.8917262610058,22.8917262610058,22.6449154626201,22.6449154626201,1056.2212095462,0.0,1.0
2022-09-13,22.6974,22.6974,22.6974,22.6974,39,22.4347753915876,22.4347753915876,22.4347753915876,22.4347753915876,39.4565394370707,0.0,1.0
2022-09-14,22.8284,22.8284,22.8284,22.8284,39,22.5642596310291,22.5642596310291,22.5642596310291,22.5642596310291,39.4565394370706,0.0,1.0
2022-09-15,22.7534,22.7534,22.7534,22.7534,0,22.4901274328756,22.4901274328756,22.4901274328756,22.4901274328756,0,0.0,1.0
2022-09-16,22.4029,22.4029,22.4029,22.4029,0,22.1436829601716,22.1436829601716,22.1436829601716,22.1436829601716,0,0.0,1.0
2022-09-19,22.5953,22.5953,22.48,22.48,530,22.333856759168,22.333856759168,22.2198908598734,22.2198908598734,536.204253888397,0.0,1.0
2022-09-20,22.6001,22.6001,22.6001,22.6001,4,22.3386012198498,22.3386012198498,22.3386012198498,22.3386012198498,4.04682455764828,0.0,1.0
2022-09-21,22.3933,22.3933,22.3933,22.3933,59,22.1341940388079,22.1341940388079,22.1341940388079,22.1341940388079,59.6906622253121,0.0,1.0
2022-09-22,21.8261,21.8261,21.8261,21.8261,16,21.5735569349058,21.5735569349058,21.5735569349058,21.5735569349058,16.1872982305931,0.0,1.0
2022-09-23,21.3645,21.3645,21.27,21.27,275,21.1172979660038,21.1172979660038,21.0238913963304,21.0238913963304,278.219188338318,0.0,1.0
2022-09-26,21.2428,21.2428,21.2428,21.2428,275,20.9970061191334,20.9970061191334,20.9970061191334,20.9970061191334,278.219188338318,0.0,1.0
2022-09-27,21.3618,21.3618,21.3618,21.3618,2,21.1146292068702,21.1146292068702,21.1146292068702,21.1146292068702,2.02341227882414,0.0,1.0
2022-09-28,21.9171,21.9171,21.9171,21.9171,2,21.6635040019987,21.6635040019987,21.6635040019987,21.6635040019987,2.02341227882414,0.0,1.0
2022-09-29,21.5291,21.5291,21.5291,21.5291,0,21.279993430218,21.279993430218,21.279993430218,21.279993430218,0,0.0,1.0
2022-09-30,21.5518,21.5518,21.5518,21.5518,1,21.3024307755257,21.3024307755257,21.3024307755257,21.3024307755257,1.01170613941207,0.0,1.0
2022-10-03,21.8934,21.8934,21.8934,21.8934,1,21.6400782273822,21.6400782273822,21.6400782273822,21.6400782273822,1.01170613941207,0.0,1.0
2022-10-04,22.3106,22.3106,22.3106,22.3106,0,22.0524509349774,22.0524509349774,22.0524509349774,22.0524509349774,0,0.0,1.0
2022-10-05,22.2176,22.2176,22.1301,22.1301,643,21.960527009267,21.960527009267,21.8740394447546,21.8740394447546,650.527047641961,0.0,1.0
2022-10-06,22.2104,22.2104,22.2104,22.2104,643,21.9534103182443,21.9534103182443,21.9534103182443,21.9534103182443,650.52704764196,0.0,1.0
2022-10-07,21.8369,21.8369,21.8369,21.8369,0,21.5842319714399,21.5842319714399,21.5842319714399,21.5842319714399,0,0.0,1.0
2022-10-10,21.693,21.693,21.693,21.693,0,21.4419969939161,21.4419969939161,21.4419969939161,21.4419969939161,0,0.0,1.0
2022-10-11,21.7137,21.7137,21.7137,21.7137,0,21.4624574806064,21.4624574806064,21.4624574806064,21.4624574806064,0,0.0,1.0
2022-10-12,21.7036,21.7036,21.7036,21.7036,102,21.4524743445884,21.4524743445884,21.4524743445884,21.4524743445884,103.194026220031,0.0,1.0
2022-10-13,21.9532,21.9532,21.9532,21.9532,2,21.6991863000432,21.6991863000432,21.6991863000432,21.6991863000432,2.02341227882414,0.0,1.0
2022-10-14,21.2711,21.2711,21.2711,21.2711,2,21.0249786685699,21.0249786685699,21.0249786685699,21.0249786685699,2.02341227882414,0.0,1.0
2022-10-17,21.6345,21.6345,21.39,21.39,117,21.3841738793563,21.3841738793563,21.142502913376,21.142502913376,118.369618311212,0.0,1.0
2022-10-18,21.8031,21.8031,21.8031,21.8031,74,21.5508230608054,21.5508230608054,21.5508230608054,21.5508230608054,74.866254316493,0.0,1.0
2022-10-19,21.6798,21.6798,21.6798,21.6798,27,21.428949727041,21.428949727041,21.428949727041,21.428949727041,27.3160657641259,0.0,1.0
2022-10-20,21.6372,21.6372,21.6372,21.6372,4,21.3868426384899,21.3868426384899,21.3868426384899,21.3868426384899,4.04682455764827,0.0,1.0
2022-10-21,21.8569,21.8569,21.8569,21.8569,4,21.6040005576142,21.6040005576142,21.6040005576142,21.6040005576142,4.04682455764827,0.0,1.0
2022-10-24,21.8796,22.06,21.77,22.06,6668,21.6264379029219,21.8047505502138,21.518106050687,21.8047505502138,6746.05653759969,0.0,1.0
2022-10-25,22.3124,22.3124,22.3124,22.3124,90,22.054230107733,22.054230107733,22.054230107733,22.054230107733,91.0535525470863,0.0,1.0
2022-10-26,22.8209,22.88,22.8209,22.88,800,22.5568464112137,22.6152625833587,22.5568464112137,22.6152625833587,809.364911529655,0.0,1.0
2022-10-27,22.9116,23.29,22.9116,23.27,2066,22.646496949514,23.0205185999311,22.646496949514,23.0007500137568,2090.18488402533,0.0,1.0
2022-10-28,23.18,23.18,23.18,23.18,1,22.9117913759726,22.9117913759726,22.9117913759726,22.9117913759726,1.01170613941207,0.0,1.0
2022-10-31,23.4157,23.4157,23.4,23.4,106,23.1447641640363,23.1447641640363,23.1292458238895,23.1292458238895,107.240850777679,0.0,1.0
2022-11-01,23.4646,23.53,23.4646,23.52,311,23.1930983572324,23.2577416340223,23.1930983572324,23.2478573409351,314.640609357154,0.0,1.0
2022-11-02,22.9284,23.36,22.9284,23.36,426,22.6631025619004,23.089708651541,22.6631025619004,23.089708651541,430.986815389541,0.0,1.0
2022-11-03,22.8549,22.97,22.8549,22.95,1491,22.59045300771,22.7042212211429,22.59045300771,22.6844526349686,1508.45385386339,0.0,1.0
2022-11-04,23.0434,23.0434,22.7,22.825,5912,22.7767719324024,22.7767719324024,22.4373453077903,22.5608989713794,5981.20669620415,0.0,1.0
2022-11-07,23.3777,23.3777,23.29,23.29,1300,23.1072038503052,23.1072038503052,23.0205185999311,23.0205185999311,1315.21798123569,0.0,1.0
2022-11-08,23.0749,23.0749,23.0749,23.0749,160,22.8079074556269,22.8079074556269,22.8079074556269,22.8079074556269,161.872982305931,0.0,1.0
2022-11-09,22.3563,22.3563,22.3563,22.3563,160,22.0976221543855,22.0976221543855,22.0976221543855,22.0976221543855,161.872982305931,0.0,1.0
2022-11-10,22.2503,22.2503,22.2503,22.2503,240,21.9928486476619,21.9928486476619,21.9928486476619,21.9928486476619,242.809473458897,0.0,1.0
2022-11-11,22.1266,22.3825,22.1266,22.3825,1062,21.8705799421741,22.1235190022738,21.8705799421741,22.1235190022738,1074.43192005562,0.0,1.0
2022-11-14,21.8061,21.8061,21.8061,21.8061,1,21.5537883487315,21.5537883487315,21.5537883487315,21.5537883487315,1.01170613941207,0.0,1.0
2022-11-15,21.8382,22.07,21.8382,22.07,1794,21.5855169295412,21.8146348433009,21.5855169295412,21.8146348433009,1815.00081410525,0.0,1.0
2022-11-16,21.5593,21.93,21.5593,21.93,836,21.3098439953411,21.6762547400811,21.3098439953411,21.6762547400811,845.786332548489,0.0,1.0
2022-11-17,21.2761,21.2761,21.045,21.07,2590,21.0299208151135,21.0299208151135,20.8014948018699,20.8262055345877,2620.31890107726,0.0,1.0
2022-11-18,21.3071,21.3071,21.3071,21.3071,202,21.0605621236836,21.0605621236836,21.0605621236836,21.0605621236836,204.364640161238,0.0,1.0
2022-11-21,21.4494,21.4494,21.33,21.33,810,21.2012156143135,21.2012156143135,21.0831971548532,21.0831971548532,819.481972923776,0.0,1.0
2022-11-22,21.672,21.672,21.63,21.63,100,21.4212399784331,21.4212399784331,21.3797259474671,21.3797259474671,101.170613941207,0.0,1.0
2022-11-23,21.469,21.469,21.469,21.469,645,21.2205888287643,21.2205888287643,21.2205888287643,21.2205888287643,652.550459920784,0.0,1.0
2022-11-25,21.685,21.685,21.685,21.685,645,21.4340895594464,21.4340895594464,21.4340895594464,21.4340895594464,652.550459920783,0.0,1.0
2022-11-28,21.3309,21.3309,21.3309,21.3309,0,21.084086741231,21.084086741231,21.084086741231,21.084086741231,0,0.0,1.0
2022-11-29,21.4828,21.4828,21.4828,21.4828,50,21.2342291532245,21.2342291532245,21.2342291532245,21.2342291532245,50.5853069706035,0.0,1.0
2022-11-30,21.5388,21.5388,21.5388,21.5388,31,21.2895811945125,21.2895811945125,21.2895811945125,21.2895811945125,31.3628903217741,0.0,1.0
2022-12-01,21.3641,21.3641,21.3641,21.3641,31,21.1169025942803,21.1169025942803,21.1169025942803,21.1169025942803,31.3628903217741,0.0,1.0
2022-12-02,21.3295,21.3295,21.28,21.28,1265,21.0827029401988,21.0827029401988,21.0337756894175,21.0337756894175,1279.80826635627,0.0,1.0
2022-12-05,20.9086,22.3,20.9086,21.22,10150,20.6666730441614,22.041973584305,20.6666730441614,20.9744699308947,10268.8173150325,0.0,1.0
2022-12-06,20.9834,20.9834,20.9834,20.9834,10150,20.7406075564532,20.7406075564532,20.7406075564532,20.7406075564532,10268.8173150325,0.0,1.0
2022-12-07,20.8781,20.8781,20.8781,20.8781,0,20.6365259502456,20.6365259502456,20.6365259502456,20.6365259502456,0,0.0,1.0
2022-12-08,20.7074,20.7074,20.7074,20.7074,0,20.4678010672483,20.4678010672483,20.4678010672483,20.4678010672483,0,0.0,1.0
2022-12-09,20.5561,20.65,20.5561,20.62,1090,20.31825171284,20.4110652249282,20.31825171284,20.3814123456668,1102.75969195915,0.0,1.0
2022-12-12,20.6697,20.6697,20.62,20.65,1516,20.4305372823098,20.4305372823098,20.3814123456668,20.4110652249282,1533.7465073487,0.0,1.0
2022-12-13,20.9595,20.9595,20.9595,20.9595,1516,20.7169840959749,20.7169840959749,20.7169840959749,20.7169840959749,1533.7465073487,0.0,1.0
2022-12-14,20.974,20.974,20.974,20.974,0,20.7313163209512,20.7313163209512,20.7313163209512,20.7313163209512,0,0.0,1.0
2022-12-15,20.716,20.716,20.716,20.716,2,20.4763015593032,20.4763015593032,20.4763015593032,20.4763015593032,2.02341227882414,0.0,1.0
2022-12-16,20.6053,20.6053,20.6053,20.6053,2,20.3668824348287,20.3668824348287,20.3668824348287,20.3668824348287,2.02341227882414,0.0,1.0
2022-12-19,20.5298,20.5298,20.5298,20.5298,0,20.2922560220208,20.2922560220208,20.2922560220208,20.2922560220208,0,0.0,1.0
2022-12-20,20.6892,20.6892,20.62,20.62,500,20.4498116538297,20.4498116538297,20.3814123456668,20.3814123456668,505.853069706035,0.0,1.0
2022-12-21,20.8818,20.89,20.75,20.75,578,20.6401831386879,20.6482882590193,20.5099081557995,20.5099081557995,584.766148580175,0.0,1.0
2022-12-22,20.7789,20.7789,20.7789,20.7789,578,20.5384737628213,20.5384737628213,20.5384737628213,20.5384737628213,584.766148580176,0.0,1.0
2022-12-23,21.0771,21.0771,21.05,21.05,1000,20.8332233826796,20.8332233826796,20.8064369484135,20.8064369484135,1011.70613941207,0.0,1.0
2022-12-27,21.1836,21.1836,21.1836,21.1836,51,20.9384911040575,20.9384911040575,20.9384911040575,20.9384911040575,51.5970131100156,0.0,1.0
2022-12-28,20.9506,20.9506,20.9506,20.9506,51,20.7081870751274,20.7081870751274,20.7081870751274,20.7081870751274,51.5970131100154,0.0,1.0
2022-12-29,21.0236,21.0236,21.0236,21.0236,1,20.7803424146634,20.7803424146634,20.7803424146634,20.7803424146634,1.01170613941207,0.0,1.0
2022-12-30,21.1595,21.1595,21.1,21.1,1450,20.9146699577176,20.9146699577176,20.8558584138491,20.8558584138491,1466.9739021475,0.0,1.0
2023-01-03,21.0574,21.14,20.98,21.14,1643,20.8137513252979,20.8953955861976,20.7372468968035,20.8953955861976,1662.23318705403,0.0,1.0
2023-01-04,21.23,21.23,21.23,21.23,150,20.9843542239818,20.9843542239818,20.9843542239818,20.9843542239818,151.755920911811,0.0,1.0
2023-01-05,21.3819,21.3819,21.3819,21.3819,30,21.1344966359754,21.1344966359754,21.1344966359754,21.1344966359754,30.351184182362,0.0,1.0
2023-01-06,21.618,21.618,21.618,21.618,100,21.3678647957626,21.3678647957626,21.3678647957626,21.3678647957626,101.170613941207,0.0,1.0
2023-01-09,21.6888,21.7701,21.6888,21.77,5000,21.4378455908195,21.5182048936178,21.4378455908195,21.518106050687,5058.53069706034,0.0,1.0
2023-01-10,21.9024,21.9024,21.9024,21.9024,8,21.6489740911606,21.6489740911606,21.6489740911606,21.6489740911606,8.09364911529655,0.0,1.0
2023-01-11,21.9178,21.9178,21.86,21.885,3200,21.6641959025148,21.6641959025148,21.6070646884712,21.631775421189,3237.45964611862,0.0,1.0
2023-01-12,22.2543,22.2543,22.2543,22.2543,3200,21.9968023648968,21.9968023648968,21.9968023648968,21.9968023648968,3237.45964611862,0.0,1.0
2023-01-13,22.4315,22.4315,22.4315,22.4315,111,22.1719520384008,22.1719520384008,22.1719520384008,22.1719520384008,112.29938147474,0.0,1.0
2023-01-17,22.0331,22.0331,22.0331,22.0331,0,21.7781618018094,21.7781618018094,21.7781618018094,21.7781618018094,0,0.0,1.0
2023-01-18,21.9437,21.9437,21.9437,21.9437,0,21.6897962216105,21.6897962216105,21.6897962216105,21.6897962216105,0,0.0,1.0
2023-01-19,21.9562,22.07,21.9399,22.07,1000,21.7021515879694,21.8146348433009,21.6860401902374,21.8146348433009,1011.70613941207,0.0,1.0
2023-01-20,21.9121,22.01,21.9121,22.01,1000,21.6585618554551,21.7553290847782,21.6585618554551,21.7553290847782,1011.70613941207,0.0,1.0
2023-01-23,21.793,21.793,21.793,21.793,1000,21.5408399247874,21.5408399247874,21.5408399247874,21.5408399247874,1011.70613941207,0.0,1.0
2023-01-24,21.9872,21.9872,21.94,21.94,226,21.7327928965395,21.7327928965395,21.6861390331682,21.6861390331682,228.645587507127,0.0,1.0
2023-01-25,22.0898,22.0898,22.0898,22.0898,226,21.8342057436135,21.8342057436135,21.8342057436135,21.8342057436135,228.645587507127,0.0,1.0
2023-01-26,22.1444,22.1444,22.1444,22.1444,0,21.8881739838692,21.8881739838692,21.8881739838692,21.8881739838692,0,0.0,1.0
2023-01-27,22.1169,22.1169,22.03,22.06,5215,21.8609921778796,21.8609921778796,21.7750976709524,21.8047505502138,5276.04751703394,0.0,1.0
2023-01-30,21.7251,21.7251,21.7251,21.7251,5215,21.4737255747258,21.4737255747258,21.4737255747258,21.4737255747258,5276.04751703393,0.0,1.0
2023-01-31,21.8932,21.8932,21.8932,21.8932,0,21.6398805415204,21.6398805415204,21.6398805415204,21.6398805415204,0,0.0,1.0
2023-02-01,22.1,22.1,22.1,22.1,0,21.8442877225623,21.8442877225623,21.8442877225623,21.8442877225623,0,0.0,1.0
2023-02-02,21.9238,21.9238,21.84,21.84,100,21.6701264783671,21.6701264783671,21.5872961022969,21.5872961022969,101.170613941207,0.0,1.0
2023-02-03,22.071,22.175,22.071,22.16,2610,21.8156232726097,21.9184199207158,21.8156232726097,21.9035934810851,2640.55302386549,0.0,1.0
2023-02-06,21.7167,21.7167,21.7167,21.7167,2610,21.4654227685326,21.4654227685326,21.4654227685326,21.4654227685326,2640.55302386549,0.0,1.0
2023-02-07,21.6656,21.6656,21.6656,21.6656,0,21.4149140308573,21.4149140308573,21.4149140308573,21.4149140308573,0,0.0,1.0
2023-02-08,21.5755,21.5755,21.5755,21.5755,0,21.3258565501423,21.3258565501423,21.3258565501423,21.3258565501423,0,0.0,1.0
2023-02-09,21.2784,21.2784,21.2784,21.2784,0,21.0321942025236,21.0321942025236,21.0321942025236,21.0321942025236,0,0.0,1.0
2023-02-10,21.2368,21.2368,21.2368,21.2368,0,20.9910755432811,20.9910755432811,20.9910755432811,20.9910755432811,0,0.0,1.0
2023-02-13,21.3436,21.3436,21.27,21.27,327,21.0966397934517,21.0966397934517,21.0238913963304,21.0238913963304,330.827907587746,0.0,1.0
2023-02-14,21.5073,21.5073,21.5073,21.5073,327,21.258445671288,21.258445671288,21.258445671288,21.258445671288,330.827907587747,0.0,1.0
2023-02-15,21.5534,21.5534,21.5534,21.5534,0,21.3040122624197,21.3040122624197,21.3040122624197,21.3040122624197,0,0.0,1.0
2023-02-16,21.4817,21.4817,21.4817,21.4817,0,21.233141880985,21.233141880985,21.233141880985,21.233141880985,0,0.0,1.0
2023-02-17,21.5249,21.5249,21.5249,21.5249,0,21.2758420271214,21.2758420271214,21.2758420271214,21.2758420271214,0,0.0,1.0
2023-02-21,21.1834,21.1834,21.1834,21.1834,0,20.9382934181958,20.9382934181958,20.9382934181958,20.9382934181958,0,0.0,1.0
2023-02-22,21.2294,21.2294,21.2294,21.2294,0,20.9837611663966,20.9837611663966,20.9837611663966,20.9837611663966,0,0.0,1.0
2023-02-23,21.434,21.434,21.434,21.434,0,21.1859938029593,21.1859938029593,21.1859938029593,21.1859938029593,0,0.0,1.0
2023-02-24,21.455,21.455,21.455,21.455,0,21.2067508184423,21.2067508184423,21.2067508184423,21.2067508184423,0,0.0,1.0
2023-02-27,21.5545,21.5545,21.48,21.48,151,21.3050995346593,21.3050995346593,21.2314615511601,21.2314615511601,152.767627051222,0.0,1.0
2023-02-28,21.5168,21.57,21.5168,21.52,50334,21.2678357497208,21.3204201889443,21.2678357497208,21.2709987235087,50923.2168211671,0.0,1.0
2023-03-01,21.5768,21.5768,21.42,21.42,160,21.3271415082436,21.3271415082436,21.1721557926373,21.1721557926373,161.872982305931,0.0,1.0
2023-03-02,21.6736,21.71,21.55,21.55,10501,21.422821465327,21.4588002921642,21.3006516027701,21.3006516027701,10623.9261699661,0.0,1.0
2023-03-03,21.8275,21.85,21.8275,21.85,100,21.574940735938,21.597180395384,21.574940735938,21.597180395384,101.170613941207,0.0,1.0
2023-03-06,21.8753,21.93,21.8753,21.93,200,21.6221876568945,21.6762547400811,21.6221876568945,21.6762547400811,202.341227882414,0.0,1.0
2023-03-07,21.7209,21.7209,21.71,21.71,100,21.4695741716292,21.4695741716292,21.4588002921642,21.4588002921642,101.170613941207,0.0,1.0
2023-03-08,21.7416,21.7416,21.7416,21.7416,100,21.4900346583195,21.4900346583195,21.4900346583195,21.4900346583195,101.170613941207,0.0,1.0
2023-03-09,21.3206,21.69,21.3206,21.69,1100,21.0739059193513,21.4390317059899,21.0739059193513,21.4390317059899,1112.87675335327,0.0,1.0
2023-03-10,20.8844,20.8844,20.88,20.88,100,20.6427530548905,20.6427530548905,20.6384039659322,20.6384039659322,101.170613941207,0.0,1.0
2023-03-13,20.8066,20.8066,20.8066,20.8066,100,20.5658532546727,20.5658532546727,20.5658532546727,20.5658532546727,101.170613941207,0.0,1.0
2023-03-14,20.9973,21.07,20.9973,21.07,300,20.7543467238443,20.8262055345877,20.7543467238443,20.8262055345877,303.51184182362,0.0,1.0
2023-03-15,20.4985,20.4985,20.4985,20.4985,300,20.2613181846581,20.2613181846581,20.2613181846581,20.2613181846581,303.511841823621,0.0,1.0
2023-03-16,20.629,20.629,20.629,20.629,0,20.3903082094452,20.3903082094452,20.3903082094452,20.3903082094452,0,0.0,1.0
2023-03-17,20.3814,20.3814,20.29,20.2901,2000,20.1455731126078,20.1455731126078,20.0552306737914,20.0553295167223,2023.41227882414,0.0,1.0
2023-03-20,20.5302,20.5302,20.5302,20.5302,0,20.2926513937443,20.2926513937443,20.2926513937443,20.2926513937443,0,0.0,1.0
2023-03-21,20.8607,20.8607,20.8607,20.8607,0,20.619327280274,20.619327280274,20.619327280274,20.619327280274,0,0.0,1.0
2023-03-22,20.7817,20.7817,20.7817,20.7817,0,20.5412413648857,20.5412413648857,20.5412413648857,20.5412413648857,0,0.0,1.0
2023-03-23,20.6655,20.6655,20.6655,20.6655,22,20.4263858792132,20.4263858792132,20.4263858792132,20.4263858792132,22.2575350670655,0.0,1.0
2023-03-24,20.6674,20.6674,20.6674,20.6674,1,20.4282638948998,20.4282638948998,20.4282638948998,20.4282638948998,1.01170613941207,0.0,1.0
2023-03-27,20.8328,20.8328,20.8328,20.8328,0,20.5917501025609,20.5917501025609,20.5917501025609,20.5917501025609,0,0.0,1.0
2023-03-28,20.9904,20.9904,20.9904,20.9904,1,20.7475265616141,20.7475265616141,20.7475265616141,20.7475265616141,1.01170613941207,0.0,1.0
2023-03-29,20.9303,20.9303,20.9303,20.9303,1,20.6881219601605,20.6881219601605,20.6881219601605,20.6881219601605,1.01170613941207,0.0,1.0
2023-03-30,20.9818,20.9818,20.9818,20.9818,0,20.7390260695592,20.7390260695592,20.7390260695592,20.7390260695592,0,0.0,1.0
2023-03-31,20.955,20.955,20.955,20.955,0,20.7125361640857,20.7125361640857,20.7125361640857,20.7125361640857,0,0.0,1.0
2023-04-03,20.8853,20.8853,20.8853,20.8853,0,20.6436426412684,20.6436426412684,20.6436426412684,20.6436426412684,0,0.0,1.0
2023-04-04,20.7771,20.7771,20.7771,20.7771,0,20.5366945900656,20.5366945900656,20.5366945900656,20.5366945900656,0,0.0,1.0
2023-04-05,20.5943,20.5943,20.5943,20.5943,0,20.3560097124328,20.3560097124328,20.3560097124328,20.3560097124328,0,0.0,1.0
2023-04-06,20.7076,20.72,20.7076,20.7199,537,20.46799875311,20.4802552765381,20.46799875311,20.4801564336072,543.286196864282,0.0,1.0
2023-04-10,20.6973,20.6973,20.6973,20.6973,0,20.4578179312303,20.4578179312303,20.4578179312303,20.4578179312303,0,0.0,1.0
2023-04-11,20.9507,20.9507,20.9507,20.9507,0,20.7082859180582,20.7082859180582,20.7082859180582,20.7082859180582,0,0.0,1.0
2023-04-12,20.9998,20.9998,20.9998,20.9998,0,20.756817797116,20.756817797116,20.756817797116,20.756817797116,0,0.0,1.0
2023-04-13,21.1539,21.19,21.13,21.13,1422,20.9091347535888,20.9448170516333,20.8855112931105,20.8855112931105,1438.64613024396,0.0,1.0
2023-04-14,21.0901,21.0901,21.0901,21.0901,96,20.8460729636929,20.8460729636929,20.8460729636929,20.8460729636929,97.1237893835584,0.0,1.0
2023-04-17,21.0188,21.0188,21.0188,21.0188,0,20.7755979539816,20.7755979539816,20.7755979539816,20.7755979539816,0,0.0,1.0
2023-04-18,20.9669,20.9669,20.9669,20.9669,0,20.7242984728594,20.7242984728594,20.7242984728594,20.7242984728594,0,0.0,1.0
2023-04-19,20.8234,20.8616,20.8234,20.8616,525,20.582458867059,20.6202168666519,20.582458867059,20.6202168666519,531.145723191337,0.0,1.0
2023-04-20,20.845,20.845,20.845,20.845,525,20.6038089401272,20.6038089401272,20.6038089401272,20.6038089401272,531.145723191337,0.0,1.0
2023-04-21,20.8575,20.8575,20.8575,20.8575,0,20.6161643064862,20.6161643064862,20.6161643064862,20.6161643064862,0,0.0,1.0
2023-04-24,20.9781,20.9781,20.9781,20.9781,0,20.735368881117,20.735368881117,20.735368881117,20.735368881117,0,0.0,1.0
2023-04-25,20.7577,20.7577,20.7577,20.7577,0,20.5175190614766,20.5175190614766,20.5175190614766,20.5175190614766,0,0.0,1.0
2023-04-26,20.6887,20.7,20.6861,20.6861,1524,20.4493174391754,20.4604866903638,20.4467475229727,20.4467475229727,1541.84015646399,0.0,1.0
2023-04-27,20.4727,20.4727,20.4727,20.4727,1524,20.2358167084933,20.2358167084933,20.2358167084933,20.2358167084933,1541.84015646399,0.0,1.0
2023-04-28,20.458,20.458,20.458,20.458,0,20.2212867976552,20.2212867976552,20.2212867976552,20.2212867976552,0,0.0,1.0
2023-05-01,20.4165,20.4165,20.4165,20.4165,0,20.1802669813436,20.1802669813436,20.1802669813436,20.1802669813436,0,0.0,1.0
2023-05-02,20.4351,20.4351,20.4351,20.4351,0,20.1986517664857,20.1986517664857,20.1986517664857,20.1986517664857,0,0.0,1.0
2023-05-03,20.4976,20.4976,20.4976,20.4976,0,20.2604285982803,20.2604285982803,20.2604285982803,20.2604285982803,0,0.0,1.0
2023-05-04,20.6605,20.6784,20.6605,20.6784,347,20.4214437326697,20.4391366172956,20.4214437326697,20.4391366172956,351.062030375987,0.0,1.0
2023-05-05,20.6815,20.7201,20.6815,20.7201,2000,20.4422007481526,20.480354119469,20.4422007481526,20.480354119469,2023.41227882414,0.0,1.0
2023-05-08,20.6691,20.6691,20.6691,20.6691,0,20.4299442247246,20.4299442247246,20.4299442247246,20.4299442247246,0,0.0,1.0
2023-05-09,20.7598,20.7868,20.7598,20.7868,605,20.5195947630249,20.5462823543601,20.5195947630249,20.5462823543601,612.082214344301,0.0,1.0
2023-05-10,20.9084,20.93,20.81,20.93,200,20.6664753582997,20.6878254313679,20.5692139143223,20.6878254313679,202.341227882413,0.0,1.0
2023-05-11,20.6335,20.6335,20.6335,20.6335,0,20.3947561413344,20.3947561413344,20.3947561413344,20.3947561413344,0,0.0,1.0
2023-05-12,20.6104,20.665,20.6104,20.665,538,20.3719234243031,20.4258916645589,20.3719234243031,20.4258916645589,544.297903003693,0.0,1.0
2023-05-15,20.7315,20.7315,20.7315,20.7315,538,20.4916222135883,20.4916222135883,20.4916222135883,20.4916222135883,544.297903003693,0.0,1.0
2023-05-16,20.5976,20.5976,20.5976,20.5976,0,20.3592715291516,20.3592715291516,20.3592715291516,20.3592715291516,0,0.0,1.0
2023-05-17,20.6991,20.6991,20.6991,20.6991,0,20.459597103986,20.459597103986,20.459597103986,20.459597103986,0,0.0,1.0
2023-05-18,20.6029,20.6029,20.6029,20.6029,10,20.3645102044878,20.3645102044878,20.3645102044878,20.3645102044878,10.1170613941207,0.0,1.0
2023-05-19,20.7204,20.7204,20.7204,20.7204,1,20.4806506482616,20.4806506482616,20.4806506482616,20.4806506482616,1.01170613941207,0.0,1.0
2023-05-22,20.7408,20.7408,20.7408,20.7408,0,20.5008146061593,20.5008146061593,20.5008146061593,20.5008146061593,0,0.0,1.0
2023-05-23,20.4946,20.4946,20.4946,20.4946,0,20.2574633103541,20.2574633103541,20.2574633103541,20.2574633103541,0,0.0,1.0
2023-05-24,20.3635,20.3635,20.3635,20.3635,0,20.1278802279818,20.1278802279818,20.1278802279818,20.1278802279818,0,0.0,1.0
2023-05-25,20.1106,20.1106,20.1106,20.1106,0,19.8779064558082,19.8779064558082,19.8779064558082,19.8779064558082,0,0.0,1.0
2023-05-26,20.0529,20.0529,20.0529,20.0529,0,19.8208740846955,19.8208740846955,19.8208740846955,19.8208740846955,0,0.0,1.0
2023-05-30,19.9121,19.9121,19.9121,19.9121,0,19.6817032380287,19.6817032380287,19.6817032380287,19.6817032380287,0,0.0,1.0
2023-05-31,19.8792,19.8792,19.8792,19.8792,0,19.649183913772,19.649183913772,19.649183913772,19.649183913772,0,0.0,1.0
2023-06-01,20.0601,20.0601,20.0601,20.0601,0,19.8279907757182,19.8279907757182,19.8279907757182,19.8279907757182,0,0.0,1.0
2023-06-02,20.2437,20.2437,20.2437,20.2437,1,20.009466396798,20.009466396798,20.009466396798,20.009466396798,1.01170613941207,0.0,1.0
2023-06-05,20.1646,20.1646,20.1646,20.1646,0,19.9312816384788,19.9312816384788,19.9312816384788,19.9312816384788,0,0.0,1.0
2023-06-06,20.2795,20.2795,20.2795,20.2795,0,20.0448521660499,20.0448521660499,20.0448521660499,20.0448521660499,0,0.0,1.0
2023-06-07,20.2737,20.2737,20.2737,20.2737,0,20.0391192760594,20.0391192760594,20.0391192760594,20.0391192760594,0,0.0,1.0
2023-06-08,20.2022,20.24,20.2022,20.24,750,19.9684465804864,20.0058092083557,19.9684465804864,20.0058092083557,758.779604559051,0.0,1.0
2023-06-09,20.0333,20.0333,20.0333,20.0333,750,19.8015008702447,19.8015008702447,19.8015008702447,19.8015008702447,758.779604559052,0.0,1.0
2023-06-12,20.0296,20.0296,20.0296,20.0296,0,19.7978436818025,19.7978436818025,19.7978436818025,19.7978436818025,0,0.0,1.0
2023-06-13,20.0587,20.0587,20.0587,20.0587,0,19.826606974686,19.826606974686,19.826606974686,19.826606974686,0,0.0,1.0
2023-06-14,19.9004,19.9004,19.9004,19.9004,0,19.6701386151167,19.6701386151167,19.6701386151167,19.6701386151167,0,0.0,1.0
2023-06-15,19.9934,19.9934,19.9934,19.9934,0,19.7620625408271,19.7620625408271,19.7620625408271,19.7620625408271,0,0.0,1.0
2023-06-16,19.8283,19.9655,19.8283,19.94,384,19.5988728619585,19.734485363114,19.5988728619585,19.7092804157418,388.495157534234,0.0,1.0
2023-06-20,19.6581,19.7,19.6581,19.7,359,19.4306421936155,19.4720573816506,19.4306421936155,19.4720573816506,363.202504048933,0.0,1.0
2023-06-21,19.8185,19.8185,19.8185,19.8185,359,19.5891862547331,19.5891862547331,19.5891862547331,19.5891862547331,363.202504048933,0.0,1.0
2023-06-22,19.8409,19.8409,19.81,19.81,922,19.6113270712483,19.6113270712483,19.5807846056091,19.5807846056091,932.793060537927,0.0,1.0
2023-06-23,19.7234,19.7234,19.7234,19.7234,922,19.4951866274745,19.4951866274745,19.4951866274745,19.4951866274745,932.793060537927,0.0,1.0
2023-06-26,19.6305,19.6305,19.6305,19.6305,20,19.403361544695,19.403361544695,19.403361544695,19.403361544695,20.2341227882414,0.0,1.0
2023-06-27,19.5502,19.61,19.5502,19.61,4001,19.3239906712054,19.3830987438664,19.3239906712054,19.3830987438664,4047.83626378768,0.0,1.0
2023-06-28,19.6232,19.6232,19.6232,19.6232,4001,19.3961460107414,19.3961460107414,19.3961460107414,19.3961460107414,4047.83626378769,0.0,1.0
2023-06-29,19.7469,19.7469,19.7469,19.7469,0,19.5184147162292,19.5184147162292,19.5184147162292,19.5184147162292,0,0.0,1.0
2023-06-30,19.7506,19.7506,19.7506,19.7506,0,19.5220719046715,19.5220719046715,19.5220719046715,19.5220719046715,0,0.0,1.0
2023-07-03,19.7978,19.7978,19.7978,19.7978,0,19.5687257680427,19.5687257680427,19.5687257680427,19.5687257680427,0,0.0,1.0
2023-07-05,19.5678,19.62,19.5678,19.62,2685,19.3413870270387,19.3929830369535,19.3413870270387,19.3929830369535,2716.43098432141,0.0,1.0
2023-07-06,19.2744,19.2744,19.2744,19.2744,2685,19.0513818678622,19.0513818678622,19.0513818678622,19.0513818678622,2716.43098432141,0.0,1.0
2023-07-07,19.3978,19.3978,19.3978,19.3978,0,19.1733540445575,19.1733540445575,19.1733540445575,19.1733540445575,0,0.0,1.0
2023-07-10,19.4839,19.4839,19.4839,19.4839,5,19.2584578080377,19.2584578080377,19.2584578080377,19.2584578080377,5.05853069706033,0.0,1.0
2023-07-11,19.589,19.589,19.589,19.589,1,19.3623417283834,19.3623417283834,19.3623417283834,19.3623417283834,1.01170613941207,0.0,1.0
2023-07-12,19.8346,19.8346,19.8346,19.8346,1,19.6050999666034,19.6050999666034,19.6050999666034,19.6050999666034,1.01170613941207,0.0,1.0
2023-07-13,19.9235,19.9235,19.9231,19.9231,121,19.692971332148,19.692971332148,19.6925759604245,19.6925759604245,122.41644286886,0.0,1.0
2023-07-14,19.8345,19.8345,19.8345,19.8345,64,19.6050011236725,19.6050011236725,19.6050011236725,19.6050011236725,64.7491929223725,0.0,1.0
2023-07-17,19.9669,19.9669,19.9669,19.9669,361,19.7358691641462,19.7358691641462,19.7358691641462,19.7358691641462,365.225916327756,0.0,1.0
2023-07-18,20.037,20.037,20.037,20.037,1,19.805158058687,19.805158058687,19.805158058687,19.805158058687,1.01170613941207,0.0,1.0
2023-07-19,19.91,19.91,19.91,19.91,65,19.6796275364804,19.6796275364804,19.6796275364804,19.6796275364804,65.7608990617844,0.0,1.0
2023-07-20,19.7477,19.7477,19.7477,19.7477,1,19.5192054596762,19.5192054596762,19.5192054596762,19.5192054596762,1.01170613941207,0.0,1.0
2023-07-21,19.8207,19.8207,19.8207,19.8207,1,19.5913607992123,19.5913607992123,19.5913607992123,19.5913607992123,1.01170613941207,0.0,1.0
2023-07-24,19.6992,19.6992,19.6992,19.6992,1,19.4712666382036,19.4712666382036,19.4712666382036,19.4712666382036,1.01170613941207,0.0,1.0
2023-07-25,19.6347,19.6347,19.6347,19.6347,50,19.4075129477916,19.4075129477916,19.4075129477916,19.4075129477916,50.5853069706035,0.0,1.0
2023-07-26,19.6687,19.6687,19.6687,19.6687,1,19.4411195442879,19.4411195442879,19.4411195442879,19.4411195442879,1.01170613941207,0.0,1.0
2023-07-27,19.3417,19.3417,19.3417,19.3417,1,19.1179031603386,19.1179031603386,19.1179031603386,19.1179031603386,1.01170613941207,0.0,1.0
2023-07-28,19.5961,19.5961,19.5961,19.5961,0,19.3693595764753,19.3693595764753,19.3693595764753,19.3693595764753,0,0.0,1.0
2023-07-31,19.8646,19.8646,19.8646,19.8646,0,19.6347528458648,19.6347528458648,19.6347528458648,19.6347528458648,0,0.0,1.0
2023-08-01,19.7034,19.7034,19.7034,19.7034,90,19.4754180413002,19.4754180413002,19.4754180413002,19.4754180413002,91.0535525470863,0.0,1.0
2023-08-02,19.3497,19.3497,19.3497,19.3497,90,19.1258105948083,19.1258105948083,19.1258105948083,19.1258105948083,91.0535525470864,0.0,1.0
2023-08-03,19.3139,19.3139,19.3139,19.3139,0,19.0904248255564,19.0904248255564,19.0904248255564,19.0904248255564,0,0.0,1.0
2023-08-04,19.3796,19.3796,19.35,19.35,100,19.1553646311389,19.1553646311389,19.126107123601,19.126107123601,101.170613941207,0.0,1.0
2023-08-07,19.149,19.149,19.149,19.149,0,18.9274328325496,18.9274328325496,18.9274328325496,18.9274328325496,0,0.0,1.0
2023-08-08,19.2661,19.2661,19.2661,19.2661,0,19.0431779045999,19.0431779045999,19.0431779045999,19.0431779045999,0,0.0,1.0
2023-08-09,19.3243,19.3243,19.3243,19.3243,0,19.100704490367,19.100704490367,19.100704490367,19.100704490367,0,0.0,1.0
2023-08-10,19.3529,19.3529,19.3529,19.3529,0,19.1289735685962,19.1289735685962,19.1289735685962,19.1289735685962,0,0.0,1.0
2023-08-11,19.3641,19.3641,19.3641,19.3641,0,19.1400439768538,19.1400439768538,19.1400439768538,19.1400439768538,0,0.0,1.0
2023-08-14,19.3806,19.3806,19.3806,19.3806,0,19.1563530604476,19.1563530604476,19.1563530604476,19.1563530604476,0,0.0,1.0
2023-08-15,19.4175,19.4175,19.4175,19.4175,0,19.1928261019391,19.1928261019391,19.1928261019391,19.1928261019391,0,0.0,1.0
2023-08-16,19.3055,19.3901,19.3055,19.39,6000,19.0821220193632,19.1657431388804,19.0821220193632,19.1656442959495,6070.23683647242,0.0,1.0
2023-08-17,18.9858,18.9858,18.9858,18.9858,6000,18.7661211693676,18.7661211693676,18.7661211693676,18.7661211693676,6070.23683647242,0.0,1.0
2023-08-18,19.0304,19.0304,19.0304,19.0304,2,18.8102051165362,18.8102051165362,18.8102051165362,18.8102051165362,2.02341227882414,0.0,1.0
2023-08-21,19.0362,19.0362,19.0362,19.0362,0,18.8159380065268,18.8159380065268,18.8159380065268,18.8159380065268,0,0.0,1.0
2023-08-22,19.0816,19.0816,19.0816,19.0816,51,18.8608126971423,18.8608126971423,18.8608126971423,18.8608126971423,51.5970131100156,0.0,1.0
2023-08-23,19.2756,19.2756,19.2756,19.2756,51,19.0525679830327,19.0525679830327,19.0525679830327,19.0525679830327,51.5970131100155,0.0,1.0
2023-08-24,19.0526,19.0526,19.0526,19.0526,0,18.8321482471897,18.8321482471897,18.8321482471897,18.8321482471897,0,0.0,1.0
2023-08-25,19.0725,19.0725,19.0725,19.0725,1,18.851817990433,18.851817990433,18.851817990433,18.851817990433,1.01170613941207,0.0,1.0
2023-08-28,19.2878,19.2878,19.2878,19.2878,0,19.064626820599,19.064626820599,19.064626820599,19.064626820599,0,0.0,1.0
2023-08-29,19.4458,19.4458,19.27,19.27,100,19.2207986513757,19.2207986513757,19.0470327789039,19.0470327789039,101.170613941207,0.0,1.0
2023-08-30,19.5104,19.5104,19.5104,19.5104,100,19.2846511847186,19.2846511847186,19.2846511847186,19.2846511847186,101.170613941207,0.0,1.0
2023-08-31,19.5222,19.55,19.5222,19.55,257,19.2963146505614,19.3237929853436,19.2963146505614,19.3237929853436,260.008477828902,0.0,1.0
2023-09-01,19.6867,19.6867,19.6867,19.6867,257,19.4589112718447,19.4589112718447,19.4589112718447,19.4589112718447,260.008477828902,0.0,1.0
2023-09-05,19.5152,19.5152,19.5152,19.5152,0,19.2893956454004,19.2893956454004,19.2893956454004,19.2893956454004,0,0.0,1.0
2023-09-06,19.5685,19.5685,19.5685,19.5685,95,19.3420789275548,19.3420789275548,19.3420789275548,19.3420789275548,96.1120832441466,0.0,1.0
2023-09-07,19.4957,19.57,19.4957,19.57,376,19.2701212738805,19.3435615715179,19.2701212738805,19.3435615715179,380.401508418938,0.0,1.0
2023-09-08,19.5089,19.56,19.5089,19.56,1250,19.2831685407555,19.3336772784307,19.2831685407555,19.3336772784307,1264.63267426509,0.0,1.0
2023-09-11,19.6132,19.6132,19.6132,19.6132,0,19.3862617176543,19.3862617176543,19.3862617176543,19.3862617176543,0,0.0,1.0
2023-09-12,19.539,19.539,19.539,19.539,0,19.3129202629478,19.3129202629478,19.3129202629478,19.3129202629478,0,0.0,1.0
2023-09-13,19.5816,19.5816,19.5816,19.5816,0,19.355027351499,19.355027351499,19.355027351499,19.355027351499,0,0.0,1.0
2023-09-14,19.5961,19.6371,19.5961,19.61,500,19.3693595764753,19.4098851781325,19.3693595764753,19.3830987438664,505.853069706034,0.0,1.0
2023-09-15,19.4607,19.4607,19.4607,19.4607,500,19.2355262480755,19.2355262480755,19.2355262480755,19.2355262480755,505.853069706035,0.0,1.0
2023-09-18,19.5239,19.5239,19.5239,19.5239,0,19.2979949803862,19.2979949803862,19.2979949803862,19.2979949803862,0,0.0,1.0
2023-09-19,19.3351,19.3351,19.3351,19.3351,0,19.1113795269011,19.1113795269011,19.1113795269011,19.1113795269011,0,0.0,1.0
2023-09-20,19.2908,19.2908,19.2908,19.2908,0,19.0675921085251,19.0675921085251,19.0675921085251,19.0675921085251,0,0.0,1.0
2023-09-21,19.0753,19.0753,19.0753,19.0753,0,18.8545855924974,18.8545855924974,18.8545855924974,18.8545855924974,0,0.0,1.0
2023-09-22,19.1099,19.1099,19.1099,19.1099,0,18.8887852465789,18.8887852465789,18.8887852465789,18.8887852465789,0,0.0,1.0
2023-09-25,19.0647,19.0647,19.0647,19.0647,0,18.8441082418251,18.8441082418251,18.8441082418251,18.8441082418251,0,0.0,1.0
2023-09-26,18.943,18.943,18.943,18.943,0,18.7238163949547,18.7238163949547,18.7238163949547,18.7238163949547,0,0.0,1.0
2023-09-27,19.1379,19.1379,19.05,19.05,2500,18.9164612672229,18.9164612672229,18.829578330987,18.829578330987,2529.26534853017,0.0,1.0
2023-09-28,19.1409,19.1409,19.1409,19.1409,2500,18.919426555149,18.919426555149,18.919426555149,18.919426555149,2529.26534853018,0.0,1.0
2023-09-29,19.0278,19.0278,19.0278,19.0278,0,18.8076352003336,18.8076352003336,18.8076352003336,18.8076352003336,0,0.0,1.0
2023-10-02,18.8226,18.8226,18.8226,18.8226,0,18.6048095061856,18.6048095061856,18.6048095061856,18.6048095061856,0,0.0,1.0
2023-10-03,18.71,18.79,18.71,18.74,3462,18.4935123660245,18.5725867107216,18.4935123660245,18.5231652452859,3502.52665464458,0.0,1.0
2023-10-04,18.6811,18.69,18.67,18.67,24000,18.4649467590027,18.4737437798502,18.453975193676,18.453975193676,24280.9473458896,0.0,1.0
2023-10-05,18.6772,18.69,18.65,18.65,10000,18.4610918846987,18.4737437798502,18.4342066075017,18.4342066075017,10117.0613941207,0.0,1.0
2023-10-06,18.9171,18.9171,18.9171,18.9171,53,18.698216075859,18.698216075859,18.698216075859,18.698216075859,53.6204253888397,0.0,1.0
2023-10-09,19.0245,19.06,19.01,19.01,10081,18.8043733836148,18.8394626240741,18.7900411586385,18.7900411586385,10199.0095914131,0.0,1.0
2023-10-10,19.1733,19.1733,19.1733,19.1733,10081,18.9514516647513,18.9514516647513,18.9514516647513,18.9514516647513,10199.0095914131,0.0,1.0
2023-10-11,19.183,19.183,19.14,19.14,2500,18.9610394290459,18.9610394290459,18.9185369687712,18.9185369687712,2529.26534853017,0.0,1.0
2023-10-12,19.0039,19.0039,18.985,18.985,49698,18.7840117398553,18.7840117398553,18.7653304259206,18.7653304259206,50279.771716501,0.0,1.0
2023-10-13,18.9939,19.02,18.99,18.99,3068,18.7741274467682,18.7999254517256,18.7702725724642,18.7702725724642,3103.91443571622,0.0,1.0
2023-10-16,19.1417,19.1417,19.09,19.11,3384,18.920217298596,18.920217298596,18.8691155033355,18.8888840895098,3423.61357577044,0.0,1.0
2023-10-17,19.2051,19.2051,19.055,19.1499,4425,18.9828837167684,18.9828837167684,18.8345204775306,18.9283224189274,4476.79966689841,0.0,1.0
2023-10-18,18.9896,18.9896,18.9896,18.9896,4425,18.7698772007407,18.7698772007407,18.7698772007407,18.7698772007407,4476.79966689841,0.0,1.0
2023-10-19,18.9034,18.9034,18.9034,18.9034,43,18.6846745943296,18.6846745943296,18.6846745943296,18.6846745943296,43.5033639947191,0.0,1.0
2023-10-20,18.892,18.96,18.892,18.94,730,18.6734065002103,18.7406196932028,18.6734065002103,18.7208511070285,738.54548177081,0.0,1.0
2023-10-23,18.9096,18.9096,18.9096,18.9096,0,18.6908028560437,18.6908028560437,18.6908028560437,18.6908028560437,0,0.0,1.0
2023-10-24,19.0725,19.0725,19.0725,19.0725,0,18.851817990433,18.851817990433,18.851817990433,18.851817990433,0,0.0,1.0
2023-10-25,18.9411,18.9411,18.9411,18.9411,41,18.7219383792681,18.7219383792681,18.7219383792681,18.7219383792681,41.4799517158949,0.0,1.0
2023-10-26,18.8448,18.8448,18.8448,18.8448,41,18.626752636839,18.626752636839,18.626752636839,18.626752636839,41.4799517158949,0.0,1.0
2023-10-27,18.8459,18.8459,18.8459,18.8459,0,18.6278399090786,18.6278399090786,18.6278399090786,18.6278399090786,0,0.0,1.0
2023-10-30,18.8387,18.88,18.8387,18.88,15100,18.6207232180559,18.6615453485057,18.6207232180559,18.6615453485057,15276.7627051222,0.0,1.0
2023-10-31,18.7902,18.7902,18.7902,18.7902,127,18.5727843965833,18.5727843965833,18.5727843965833,18.5727843965833,128.486679705333,0.0,1.0
2023-11-01,18.9342,18.9342,18.91,18.91,2647,18.715118217038,18.715118217038,18.6911982277671,18.6911982277671,2677.98615102375,0.0,1.0
2023-11-02,19.0298,19.0298,19.0298,19.0298,2647,18.809612058951,18.809612058951,18.809612058951,18.809612058951,2677.98615102374,0.0,1.0
2023-11-03,19.0946,19.0946,19.06,19.07,4683,18.8736622781556,18.8736622781556,18.8394626240741,18.8493469171613,4737.81985086672,0.0,1.0
2023-11-06,19.0275,19.0596,19.0275,19.0596,325,18.807338671541,18.8390672523506,18.807338671541,18.8390672523506,328.804495308922,0.0,1.0
2023-11-07,19.16,19.16,19.07,19.07,1123,18.9383055549455,18.9383055549455,18.8493469171613,18.8493469171613,1136.14599455975,0.0,1.0
2023-11-08,19.1313,19.1313,19.1313,19.1313,1123,18.9099376337854,18.9099376337854,18.9099376337854,18.9099376337854,1136.14599455975,0.0,1.0
2023-11-09,19.1921,19.1921,19.1921,19.1921,0,18.9700341357551,18.9700341357551,18.9700341357551,18.9700341357551,0,0.0,1.0
2023-11-10,19.4642,19.4642,19.4642,19.4642,0,19.238985750656,19.238985750656,19.238985750656,19.238985750656,0,0.0,1.0
2023-11-13,19.5281,19.5281,19.5281,19.5281,82,19.3021463834828,19.3021463834828,19.3021463834828,19.3021463834828,82.9599034317896,0.0,1.0
2023-11-14,19.6795,19.6795,19.64,19.64,16076,19.451794580822,19.451794580822,19.4127516231278,19.4127516231278,16264.1878971884,0.0,1.0
2023-11-15,19.5598,19.5598,19.55,19.55,1388,19.333479592569,19.333479592569,19.3237929853436,19.3237929853436,1404.24812150395,0.0,1.0
2023-11-16,19.5526,19.5526,19.5526,19.5526,4,19.3263629015463,19.3263629015463,19.3263629015463,19.3263629015463,4.04682455764827,0.0,1.0
2023-11-17,19.6466,19.6466,19.6466,19.6466,23,19.4192752565653,19.4192752565653,19.4192752565653,19.4192752565653,23.2692412064776,0.0,1.0
2023-11-20,19.7711,19.7711,19.7699,19.77,624,19.5423347055001,19.5423347055001,19.5411485903296,19.5412474332605,631.304630993131,0.0,1.0
2023-11-21,19.753,19.753,19.753,19.753,624,19.5244441350124,19.5244441350124,19.5244441350124,19.5244441350124,631.304630993131,0.0,1.0
2023-11-22,19.8657,19.8657,19.8657,19.8657,167,19.6358401181044,19.6358401181044,19.6358401181044,19.6358401181044,168.954925281815,0.0,1.0
2023-11-24,19.8951,19.8951,19.8951,19.8951,167,19.6648999397805,19.6648999397805,19.6648999397805,19.6648999397805,168.954925281816,0.0,1.0
2023-11-27,19.9107,19.9107,19.88,19.88,300,19.6803194369965,19.6803194369965,19.649974657219,19.649974657219,303.51184182362,0.0,1.0
2023-11-28,19.8066,19.8066,19.8066,19.8066,300,19.5774239459594,19.5774239459594,19.5774239459594,19.5774239459594,303.511841823621,0.0,1.0
2023-11-29,19.851,19.88,19.851,19.8798,1202,19.6213102072663,19.649974657219,19.6213102072663,19.6497769713572,1216.07077957331,0.0,1.0
2023-11-30,19.951,19.951,19.87,19.87,624,19.7201531381376,19.7201531381376,19.6400903641318,19.6400903641318,631.304630993131,0.0,1.0
2023-12-01,19.997,19.997,19.997,19.997,32,19.7656208863384,19.7656208863384,19.7656208863384,19.7656208863384,32.3745964611862,0.0,1.0
2023-12-04,19.9376,19.9376,19.8112,19.8112,723,19.7069081854009,19.7069081854009,19.5819707207795,19.5819707207795,731.463538794924,0.0,1.0
2023-12-05,19.9042,19.9042,19.9042,19.9042,22,19.6738946464898,19.6738946464898,19.6738946464898,19.6738946464898,22.2575350670656,0.0,1.0
2023-12-06,19.856,19.89,19.856,19.89,260,19.6262523538099,19.6598589503061,19.6262523538099,19.6598589503061,263.043596247137,0.0,1.0
2023-12-07,19.9141,19.9141,19.9141,19.9141,260,19.6836800966461,19.6836800966461,19.6836800966461,19.6836800966461,263.043596247138,0.0,1.0
2023-12-08,20.025,20.05,20.025,20.05,135,19.7932969069824,19.8180076397002,19.7932969069824,19.8180076397002,136.580328820629,0.0,1.0
2023-12-11,20.0126,20.0126,20.0126,20.0126,14,19.7810403835543,19.7810403835543,19.7810403835543,19.7810403835543,14.163885951769,0.0,1.0
2023-12-12,20.1002,20.1002,20.0799,20.08,733,19.8676267909976,19.8676267909976,19.8475616760308,19.8476605189616,741.580600189048,0.0,1.0
2023-12-13,20.4269,20.4269,20.4269,20.4269,2,20.1905466461542,20.1905466461542,20.1905466461542,20.1905466461542,2.02341227882414,0.0,1.0
2023-12-14,20.3892,20.41,20.3599,20.41,2105,20.1532828612158,20.173842190837,20.1243218824705,20.173842190837,2129.6414234624,0.0,1.0
2023-12-15,20.2652,20.2652,20.2652,20.2652,4,20.0307176269353,20.0307176269353,20.0307176269353,20.0307176269353,4.04682455764828,0.0,1.0
2023-12-18,20.3666,20.3666,20.3539,20.3539,444,20.1309443588388,20.1309443588388,20.1183913066182,20.1183913066182,449.197525898959,0.0,1.0
2023-12-19,20.4654,20.48,20.4654,20.48,184,20.2286011745397,20.2430322424469,20.2286011745397,20.2430322424469,186.153929651821,0.0,1.0
2023-12-20,20.1428,20.42,20.1428,20.42,1419,19.9097338795488,20.1837264839241,19.9097338795488,20.1837264839241,1435.61101182573,0.0,1.0
2023-12-21,20.2961,20.2961,20.2961,20.2961,1419,20.1502288815277,20.1502288815277,20.1502288815277,20.1502288815277,1429.27239533254,0.09001027,1.0
2023-12-22,20.4231,20.4231,20.4231,20.4231,13,20.2763161134567,20.2763161134567,20.2763161134567,20.2763161134567,13.0941093300373,0.0,1.0
2023-12-26,20.6339,20.64,20.59,20.59,1200,20.4856010622019,20.4916572205859,20.4420165780941,20.4420165780941,1208.68701508037,0.0,1.0
2023-12-27,20.6695,20.6695,20.6695,20.6695,89,20.520945199656,20.520945199656,20.520945199656,20.520945199656,89.6442869517939,0.0,1.0
2023-12-28,20.594,20.66,20.594,20.66,1060,20.4459878294935,20.5115134775826,20.4459878294935,20.5115134775826,1067.67352998766,0.0,1.0
2023-12-29,20.5034,20.5034,20.5034,20.5034,1060,20.3560389852985,20.3560389852985,20.3560389852985,20.3560389852985,1067.67352998766,0.0,1.0
2024-01-02,20.2741,20.2741,20.2741,20.2741,3,20.1283869988314,20.1283869988314,20.1283869988314,20.1283869988314,3.02171753770092,0.0,1.0
2024-01-03,20.1742,20.2399,20.1742,20.2399,125,20.0292049951329,20.094432799367,20.0292049951329,20.094432799367,125.904897404205,0.0,1.0
2024-01-04,20.1298,20.1298,20.1298,20.1298,1,19.9851241046003,19.9851241046003,19.9851241046003,19.9851241046003,1.00723917923364,0.0,1.0
2024-01-05,20.2892,20.295,20.2699,20.28,931,20.1433784728639,20.1491367873929,20.1242171848621,20.1342445946454,937.739675866519,0.0,1.0
2024-01-08,20.4503,20.4503,20.38,20.38,2102,20.3033206229722,20.3033206229722,20.2335258796289,20.2335258796289,2117.21675474912,0.0,1.0
2024-01-09,20.3728,20.4,20.3703,20.3703,6025,20.2263776271101,20.2533821366256,20.2238955949855,20.2238955949855,6068.61605488267,0.0,1.0
2024-01-10,20.2707,20.2707,20.2707,20.2707,2,20.1250114351419,20.1250114351419,20.1250114351419,20.1250114351419,2.01447835846729,0.0,1.0
2024-01-11,20.3392,20.3392,20.32,20.335,2009,20.1930191153556,20.1930191153556,20.1739571086388,20.1888493013863,2023.54351108039,0.0,1.0
2024-01-12,20.4697,20.4697,20.4697,20.4697,2,20.322581192259,20.322581192259,20.322581192259,20.322581192259,2.01447835846728,0.0,1.0
2024-01-16,20.3889,20.3889,20.3889,20.3889,0,20.2423619139924,20.2423619139924,20.2423619139924,20.2423619139924,0,0.0,1.0
2024-01-17,20.3364,20.3431,20.3099,20.3431,526,20.1902392393761,20.19689108547,20.1639296988555,20.19689108547,529.807808276894,0.0,1.0
2024-01-18,20.4817,20.4817,20.4817,20.4817,526,20.334494946457,20.334494946457,20.334494946457,20.334494946457,529.807808276896,0.0,1.0
2024-01-19,20.6619,20.6619,20.51,20.51,1160,20.5133998219972,20.5133998219972,20.3625915501074,20.3625915501074,1168.39744791102,0.0,1.0
2024-01-22,20.6962,20.6962,20.6962,20.6962,4,20.5474533027466,20.5474533027466,20.5474533027466,20.5474533027466,4.02895671693455,0.0,1.0
2024-01-23,20.695,20.695,20.695,20.695,2,20.5462619273268,20.5462619273268,20.5462619273268,20.5462619273268,2.01447835846728,0.0,1.0
2024-01-24,20.8405,20.8405,20.8405,20.8405,2,20.6907161969777,20.6907161969777,20.6907161969777,20.6907161969777,2.01447835846728,0.0,1.0
2024-01-25,20.9134,20.9245,20.845,20.92,1000,20.7630922537306,20.7741124763638,20.6951838548019,20.7696448185395,1007.23917923364,0.0,1.0
2024-01-26,20.8659,20.88,20.819,20.85,1485,20.7159336433635,20.7299323045462,20.6693707207062,20.7001479190511,1495.75018116196,0.0,1.0
2024-01-29,21.0736,21.0736,20.87,20.87,700,20.9221408722741,20.9221408722741,20.7200041760478,20.7200041760478,705.06742546355,0.0,1.0
2024-01-30,21.0433,21.0433,21.0199,21.02,2987,20.8920586429241,20.8920586429241,20.868826822238,20.868926103523,3008.62342837089,0.0,1.0
2024-01-31,21.0176,21.0176,21.0176,21.0176,2987,20.8665433526834,20.8665433526834,20.8665433526834,20.8665433526834,3008.62342837088,0.0,1.0
2024-02-01,21.2364,21.26,21.2364,21.24,1106,21.0837708042272,21.1072011874833,21.0837708042272,21.0873449304866,1114.00653223241,0.0,1.0
2024-02-02,21.2337,21.25,21.1103,21.1103,2615,21.0810902095327,21.097273058985,20.9585771038631,20.9585771038631,2633.93045369596,0.0,1.0
2024-02-05,21.3486,21.38,21.3486,21.37,830,21.1951644059786,21.2263387294634,21.1951644059786,21.2164106009651,836.008518763923,0.0,1.0
2024-02-06,21.4149,21.4149,21.4149,21.4149,2,21.2609878979227,21.2609878979227,21.2609878979227,21.2609878979227,2.01447835846728,0.0,1.0
2024-02-07,21.3222,21.39,21.3222,21.39,2379,21.168954146743,21.2362668579618,21.168954146743,21.2362668579618,2396.22200739683,0.0,1.0
2024-02-08,21.3731,21.3731,21.33,21.33,5837,21.2194883207996,21.2194883207996,21.1766980869717,21.1766980869717,5879.25508918676,0.0,1.0
2024-02-09,21.5304,21.5304,21.5304,21.5304,5837,21.3756577820786,21.3756577820786,21.3756577820786,21.3756577820786,5879.25508918675,0.0,1.0
2024-02-12,21.4636,21.55,21.4636,21.55,336,21.3093378837096,21.3951169139353,21.3093378837096,21.3951169139353,338.432364222504,0.0,1.0
2024-02-13,21.3392,21.45,21.33,21.4499,3236,21.1858319651902,21.2958356289519,21.1766980869717,21.2957363476669,3259.42598400006,0.0,1.0
2024-02-14,21.595,21.595,21.595,21.595,41,21.4397934921779,21.4397934921779,21.4397934921779,21.4397934921779,41.2968063485792,0.0,1.0
2024-02-15,21.7109,21.7109,21.7109,21.7109,2,21.5548605014737,21.5548605014737,21.5548605014737,21.5548605014737,2.01447835846728,0.0,1.0
2024-02-16,21.7387,21.84,21.7387,21.742,16180,21.5824606986991,21.6830326403874,21.5824606986991,21.5857369811036,16297.1299200003,0.0,1.0
2024-02-20,21.5209,21.55,21.4602,21.55,1258,21.3662260600051,21.3951169139353,21.3059623200202,21.3951169139353,1267.10688747592,0.0,1.0
2024-02-21,21.5707,21.5707,21.48,21.49,808,21.4156681399269,21.4156681399269,21.3256200144469,21.3355481429453,813.849256820782,0.0,1.0
2024-02-22,21.9281,21.9281,21.8681,21.8681,175,21.7704994524578,21.7704994524578,21.7109306814677,21.7109306814677,176.266856365887,0.0,1.0
2024-02-23,21.9441,21.9441,21.9441,21.9441,35,21.7863844580551,21.7863844580551,21.7863844580551,21.7863844580551,35.2533712731775,0.0,1.0
2024-02-26,22.0238,22.08,21.99,22.02,4286,21.865511642187,21.9213077243477,21.8319545678625,21.8617389533576,4317.02712219538,0.0,1.0
2024-02-27,22.2244,22.2244,22.2244,22.2244,4286,22.0646698998638,22.0646698998638,22.0646698998638,22.0646698998638,4317.02712219538,0.0,1.0
2024-02-28,22.1093,22.17,22.1093,22.16,450,21.9503971408478,22.0106608808328,21.9503971408478,22.0007327523344,453.257630655138,0.0,1.0
2024-02-29,22.2234,22.2234,22.2234,22.2234,450,22.0636770870139,22.0636770870139,22.0636770870139,22.0636770870139,453.257630655139,0.0,1.0
2024-03-01,22.4162,22.4162,22.4162,22.4162,2,22.255091404462,22.255091404462,22.255091404462,22.255091404462,2.01447835846729,0.0,1.0
2024-03-04,22.4672,22.5,22.4672,22.48,1113,22.3057248598036,22.3382891212782,22.3057248598036,22.3184328642815,1121.05720648704,0.0,1.0
2024-03-05,22.2051,22.34,22.16,22.34,5380,22.045508611862,22.1794390653047,22.0007327523344,22.1794390653047,5418.94678427698,0.0,1.0
2024-03-06,22.3735,22.3735,22.3735,22.3735,5380,22.2126982957741,22.2126982957741,22.2126982957741,22.2126982957741,5418.94678427699,0.0,1.0
2024-03-07,22.5274,22.53,22.48,22.48,7142,22.3654921933637,22.3680735067732,22.3184328642815,22.3184328642815,7193.70221808665,0.0,1.0
2024-03-08,22.2944,22.3619,22.2944,22.3619,22595,22.1341667993522,22.201181666716,22.1341667993522,22.201181666716,22758.5692547841,0.0,1.0
2024-03-11,22.247,22.247,22.247,22.247,47,22.08710747027,22.08710747027,22.08710747027,22.08710747027,47.3402414239812,0.0,1.0
2024-03-12,22.5016,22.51,22.32,22.34,6904,22.3398776218379,22.3482172497765,22.159582808308,22.1794390653047,6953.97929342906,0.0,1.0
2024-03-13,22.5447,22.5447,22.5447,22.5447,86,22.3826678556658,22.3826678556658,22.3826678556658,22.3826678556658,86.622569414093,0.0,1.0
2024-03-14,22.4921,22.54,22.4901,22.51,8379,22.3304458997645,22.3780016352716,22.3284602740648,22.3482172497765,8439.65708279867,0.0,1.0
2024-03-15,22.3558,22.3558,22.3558,22.3558,85,22.195125508332,22.195125508332,22.195125508332,22.195125508332,85.6153302348596,0.0,1.0
2024-03-18,22.4367,22.49,22.4367,22.49,310,22.2754440678837,22.3283609927798,22.2754440678837,22.3283609927798,312.244145562428,0.0,1.0
2024-03-19,22.6204,22.65,22.45,22.45,10500,22.4578237883983,22.4872110487534,22.2886484787865,22.2886484787865,10576.0113819532,0.0,1.0
2024-03-20,22.79,22.79,22.65,22.6999,1235,22.6262048477302,22.6262048477302,22.4872110487534,22.5367524099601,1243.94038635355,0.0,1.0
2024-03-21,22.8923,22.95,22.8501,22.875,17099,22.7277696022683,22.7850549037038,22.6858729000053,22.7105939399662,17222.782725716,0.0,1.0
2024-03-22,22.9308,22.9308,22.9308,22.9308,52,22.7659928969869,22.7659928969869,22.7659928969869,22.7659928969869,52.3764373201494,0.0,1.0
2024-03-25,22.9371,22.995,22.9371,22.995,325,22.7722476179409,22.8297314819463,22.7722476179409,22.8297314819463,327.352733250933,0.0,1.0
2024-03-26,23.03,23.03,22.9596,22.9596,25530,22.8644799316905,22.8644799316905,22.7945859070622,22.7945859070622,25714.8162458349,0.0,1.0
2024-03-27,22.8766,23.08,22.86,23.08,2250,22.7121824405259,22.9141205741822,22.6957017472186,22.9141205741822,2266.28815327569,0.0,1.0
2024-03-28,22.9338,22.9643,22.91,22.9643,2492,22.7689713355364,22.7992521274564,22.7453423897104,22.7992521274564,2510.04003465024,0.0,1.0
2024-04-01,23.07,23.09,23.05,23.09,3013,22.9041924456839,22.9240487026806,22.8843361886872,22.9240487026806,3034.81164703096,0.0,1.0
2024-04-02,23.0002,23.01,22.965,22.9999,1797,22.8348941087654,22.8446236746938,22.7999470964513,22.8345962649105,1810.00880508286,0.0,1.0
2024-04-03,23.1602,23.1602,23.1301,23.15,3890,22.993744164739,22.993744164739,22.963860497959,22.9836174736707,3918.16040721886,0.0,1.0
2024-04-04,22.9449,23.23,22.9449,23.1401,1721,22.7799915581696,23.0630425016574,22.7799915581696,22.9737886264573,1733.4586274611,0.0,1.0
2024-04-05,23.3145,23.33,23.11,23.11,1784,23.1469351874685,23.1623237866409,22.9439049596773,22.9439049596773,1796.91469575281,0.0,1.0
2024-04-08,23.2215,23.32,23.2215,23.32,13401,23.0546035924338,23.1523956581425,23.0546035924338,23.1523956581425,13498.01224091,0.0,1.0
2024-04-09,23.1016,23.1016,23.0614,23.07,2563,22.9355653317387,22.9355653317387,22.8956542551753,22.9041924456839,2581.55401637582,0.0,1.0
2024-04-10,23.1736,23.1736,23.1736,23.1736,15,23.0070478569268,23.0070478569268,23.0070478569268,23.0070478569268,15.1085876885046,0.0,1.0
2024-04-11,23.2018,23.2018,23.11,23.12,2248,23.0350451792921,23.0350451792921,22.9439049596773,22.9538330881756,2264.27367491722,0.0,1.0
2024-04-12,23.0729,23.29,23.0729,23.29,2378,22.9070716029484,23.1226112726475,22.9070716029484,23.1226112726475,2395.2147682176,0.0,1.0
2024-04-15,22.8391,22.85,22.82,22.83,13722,22.6749519586571,22.6857736187203,22.6559892332253,22.6659173617236,13821.336017444,0.0,1.0
2024-04-16,22.8989,22.94,22.775,22.7999,4104,22.7343221670772,22.7751267752054,22.6113126549827,22.6360336949436,4133.70959157486,0.0,1.0
2024-04-17,22.699,22.74,22.63,22.74,7185,22.5358588783953,22.5765642052385,22.4673547917567,22.5765642052385,7237.0135027937,0.0,1.0
2024-04-18,22.6761,22.6761,22.6761,22.6761,7185,22.5131234641341,22.5131234641341,22.5131234641341,22.5131234641341,7237.01350279369,0.0,1.0
2024-04-19,22.5774,22.5774,22.5774,22.5774,155,22.4151328358554,22.4151328358554,22.4151328358554,22.4151328358554,156.122072781214,0.0,1.0
2024-04-22,22.5759,22.6295,22.47,22.47,2258,22.4136436165806,22.4668583853318,22.3085047357831,22.3085047357831,2274.34606670956,0.0,1.0
2024-04-23,22.8379,22.8379,22.8099,22.81,503,22.6737605832373,22.6737605832373,22.6459618234419,22.6460611047269,506.641307154521,0.0,1.0
2024-04-24,22.7671,22.94,22.7671,22.94,2826,22.603469433469,22.7751267752054,22.603469433469,22.7751267752054,2846.45792051427,0.0,1.0
2024-04-25,22.9702,23.05,22.8099,22.81,2995,22.8051097232704,22.8843361886872,22.6459618234419,22.6460611047269,3016.68134180475,0.0,1.0
2024-04-26,23.1872,23.21,23.08,23.18,4533,23.0205501116845,23.0431862446607,22.9141205741822,23.0134018591657,4565.81519946609,0.0,1.0
2024-04-29,23.2992,23.2992,23.2992,23.2992,76,23.131745150866,23.131745150866,23.131745150866,23.131745150866,76.5501776217566,0.0,1.0
2024-04-30,22.9632,22.9632,22.9632,22.9632,76,22.7981600333216,22.7981600333216,22.7981600333216,22.7981600333216,76.5501776217566,0.0,1.0
2024-05-01,23.0807,23.0807,23.06,23.06,180,22.9148155431771,22.9148155431771,22.8942643171856,22.8942643171856,181.303052262056,0.0,1.0
2024-05-02,23.3151,23.3151,23.3151,23.3151,180,23.1475308751784,23.1475308751784,23.1475308751784,23.1475308751784,181.303052262055,0.0,1.0
2024-05-03,23.6636,23.6636,23.55,23.55,102,23.4935261533457,23.4935261533457,23.3807426136045,23.3807426136045,102.738396281831,0.0,1.0
2024-05-06,23.9471,23.9471,23.9,23.92,4271,23.7749885962738,23.7749885962738,23.7282271110466,23.7480833680433,4301.91853450688,0.0,1.0
2024-05-07,24.0035,24.11,24.0035,24.0905,8612,23.8309832410045,23.9367178095119,23.8309832410045,23.9173579589401,8674.34381156011,0.0,1.0
2024-05-08,24.0632,24.17,23.9897,24.05,18446,23.8902541681396,23.9962865805019,23.8172824236768,23.8771490385218,18579.5339001437,0.0,1.0
2024-05-09,24.5565,24.5565,24.3699,24.38,2445,24.380008746963,24.380008746963,24.1947498691839,24.2047772789672,2462.69979322625,0.0,1.0
2024-05-10,24.66,24.78,24.6001,24.69,26927,24.4827648769209,24.601902418901,24.4232953872158,24.5125492624159,27121.9293792242,0.0,1.0
2024-05-13,24.77,24.775,24.711,24.73,3149,24.5919742904027,24.5969383546519,24.5333983322625,24.5522617764093,3171.79617540673,0.0,1.0
2024-05-14,25.13,25.159,24.7386,24.7386,53320,24.9493869163431,24.9781784889884,24.5607999669179,24.5607999669179,53705.9930367378,0.0,1.0
2024-05-15,25.4501,25.48,25.091,25.11,8875,25.2671863095752,25.2968714137853,24.9106672151996,24.9295306593465,8939.24771569856,0.0,1.0
2024-05-16,25.3305,25.4599,25.33,25.455,334921,25.148445892735,25.2769158755036,25.1479494863101,25.2720510925394,337345.55314811,0.0,1.0
2024-05-17,25.4916,25.5,25.4104,25.49,32348,25.3083880428433,25.3167276707819,25.2277716394368,25.3067995422836,32582.1729698498,0.0,1.0
2024-05-20,25.82,25.82,25.55,25.55,34661,25.634427782729,25.634427782729,25.3663683132737,25.3663683132737,34911.9171914172,0.0,1.0
2024-05-21,25.709,25.76,25.6294,25.6299,31677,25.5242255563974,25.5748590117389,25.4451976535505,25.4456940599755,31906.315480584,0.0,1.0
2024-05-22,25.419,25.6599,25.325,25.6599,59915,25.2363098299453,25.4754784454705,25.1429854220609,25.4754784454705,60348.7354237837,0.0,1.0
2024-05-23,25.39,25.48,25.2835,25.48,6127,25.2075182573001,25.2968714137853,25.1017836887928,25.2968714137853,6171.35445116452,0.0,1.0
2024-05-24,25.559,25.56,25.43,25.43,80996,25.3753036289222,25.376296441772,25.2472307712935,25.2472307712935,81582.3445612079,0.0,1.0
2024-05-28,25.6533,25.69,25.5937,25.61,8674,25.4689258806616,25.5053621122505,25.4097542348114,25.4259370842638,8736.79264067259,0.0,1.0
2024-05-29,25.679,25.679,25.645,25.66,3560,25.4944411709023,25.4944411709023,25.460685534008,25.4755777267555,3585.77147807177,0.0,1.0
2024-05-30,25.5449,25.66,25.5449,25.66,9047,25.3613049677395,25.4755777267555,25.3613049677395,25.4755777267555,9112.49285452675,0.0,1.0
2024-05-31,25.3143,25.59,25.23,25.55,9179,25.1323623245677,25.4060808272671,25.0486682013266,25.3663683132737,9245.44842618557,0.0,1.0
2024-06-03,25.4649,25.47,25.3399,25.36,20387,25.2818799397528,25.2869432852869,25.1577783335234,25.1777338718051,20534.5851470362,0.0,1.0
2024-06-04,25.2209,25.27,25.15,25.27,10301,25.0396336043931,25.08838071532,24.9692431733398,25.08838071532,10375.5707852857,0.0,1.0
2024-06-05,25.6859,25.7,25.4,25.4,23782,25.5012915795662,25.5152902407489,25.2174463857985,25.2174463857985,23954.1621605344,0.0,1.0
2024-06-06,25.697,25.7,25.6133,25.64,17056,25.5123118021994,25.5152902407489,25.4292133666682,25.4557214697588,17179.4714410089,0.0,1.0
2024-06-07,25.457,25.5699,25.457,25.55,11758,25.2740367182391,25.3861252889854,25.2740367182391,25.3663683132737,11843.1182694291,0.0,1.0
2024-06-10,25.585,25.64,25.503,25.56,46245,25.4011167630179,25.4557214697588,25.3197061093315,25.376296441772,46579.7758436597,0.0,1.0
2024-06-11,25.6142,25.67,25.49,25.49,53217,25.4301068982331,25.4855058552538,25.3067995422836,25.3067995422836,53602.2474012766,0.0,1.0
2024-06-12,25.857,25.89,25.857,25.8613,8881,25.6711618581729,25.7039246822174,25.6711618581729,25.6754309534272,8945.29115077396,0.0,1.0
2024-06-13,25.89,25.89,25.79,25.87,3852,25.7039246822174,25.7039246822174,25.604643397234,25.6840684252207,3879.88531840799,0.0,1.0
2024-06-14,25.685,25.72,25.66,25.69,7289,25.5003980480013,25.5351464977456,25.4755777267555,25.5053621122505,7341.76637743402,0.0,1.0
2024-06-17,25.6939,25.7508,25.62,25.6699,2147,25.5092340823649,25.5657251335205,25.4358652127621,25.4854065739688,2162.54251781462,0.0,1.0
2024-06-18,25.875,25.959,25.875,25.89,1488,25.6890324894699,25.772428768856,25.6890324894699,25.7039246822174,1498.77189869966,0.0,1.0
2024-06-20,25.7028,25.99,25.7028,25.99,777,25.5180701167284,25.8032059672009,25.5180701167284,25.8032059672009,782.624842264539,0.0,1.0
2024-06-21,25.5084,25.52,25.46,25.46,315,25.3250672987206,25.3365839277786,25.2770151567886,25.2770151567886,317.280341458596,0.0,1.0
2024-06-24,25.3395,25.56,25.3395,25.44,4167,25.1573812083835,25.376296441772,25.1573812083835,25.2571588997919,4197.16565986658,0.0,1.0
2024-06-25,25.5853,25.5853,25.5,25.5,6963,25.4014146068728,25.4014146068728,25.3167276707819,25.3167276707819,7013.40640500385,0.0,1.0
2024-06-26,25.6705,25.6705,25.5841,25.61,2238,25.4860022616787,25.4860022616787,25.400223231453,25.4259370842638,2254.20128312489,0.0,1.0
2024-06-27,25.6571,25.82,25.6571,25.82,247997,25.472698569491,25.634427782729,25.472698569491,25.634427782729,249792.294732405,0.0,1.0
2024-06-28,25.5838,25.66,25.52,25.66,15844,25.3999253875981,25.4755777267555,25.3365839277786,25.4755777267555,15958.6975557778,0.0,1.0
2024-07-01,25.585,25.585,25.56,25.57,337,25.4011167630179,25.4011167630179,25.376296441772,25.3862245702704,339.439603401737,0.0,1.0
2024-07-02,25.6649,25.6649,25.58,25.58,680,25.4804425097197,25.4804425097197,25.3961526987687,25.3961526987687,684.922641878875,0.0,1.0
2024-07-03,25.9317,25.9338,25.82,25.82,2143,25.7453249780555,25.7474098850402,25.634427782729,25.634427782729,2158.51356109769,0.0,1.0
2024-07-05,25.9451,26.11,25.929,26.11,1767,25.7586286702433,25.922343509181,25.742644383361,25.922343509181,1779.79162970584,0.0,1.0
2024-07-08,26.0504,26.0697,25.9494,25.9494,1834,25.8631718633309,25.8823331513327,25.7628977654976,25.7628977654976,1847.2766547145,0.0,1.0
2024-07-09,26.206,26.25,26.206,26.2099,3251,26.0176535427652,26.0613373081579,26.0176535427652,26.0215255128795,3274.53457168856,0.0,1.0
2024-07-10,26.4745,26.49,26.44,26.44,3360,26.2842237929457,26.2996123921182,26.2499717496265,26.2499717496265,3384.32364222504,0.0,1.0
2024-07-11,26.3059,26.38,26.2968,26.38,1485,26.1168355464636,26.1904029786364,26.1078009495301,26.1904029786364,1495.75018116196,0.0,1.0
2024-07-12,26.5469,26.56,26.5,26.5,1090,26.3561034432738,26.3691092916066,26.3095405206165,26.3095405206165,1097.89070536467,0.0,1.0
2024-07-15,26.7461,26.81,26.7,26.81,3893,26.5538717629608,26.6173125040653,26.5081030905835,26.6173125040653,3921.18212475657,0.0,1.0
2024-07-16,26.8371,26.8371,26.75,26.75,126,26.6442177322958,26.6442177322958,26.5577437330752,26.5577437330752,126.912136583439,0.0,1.0
2024-07-17,26.1692,26.54,26.1692,26.54,1166,25.9811180298913,26.3492530346099,25.9811180298913,26.3492530346099,1174.44088298642,0.0,1.0
2024-07-18,26.0759,26.0759,25.97,25.97,2736,25.8884885910017,25.8884885910017,25.7833497102042,25.7833497102042,2755.80639438324,0.0,1.0
2024-07-19,26.1332,26.1332,26.1332,26.1332,115,25.9453767672972,25.9453767672972,25.9453767672972,25.9453767672972,115.832505611869,0.0,1.0
2024-07-22,26.3251,26.33,26.19,26.2849,1017,26.1358975531805,26.1407623361447,26.0017685371678,26.0959864766171,1024.36224528061,0.0,1.0
2024-07-23,26.3934,26.43,26.2899,26.2899,11604,26.2037066708242,26.2400436211281,26.1009505408663,26.1009505408663,11688.0034358271,0.0,1.0
2024-07-24,25.7828,26.27,25.7828,26.27,3620,25.5974951447152,26.0811935651546,25.5974951447152,26.0811935651546,3646.20582882577,0.0,1.0
2024-07-25,25.5374,25.62,25.5374,25.6001,500,25.3538588713658,25.4358652127621,25.3538588713658,25.4161082370504,503.619589616819,0.0,1.0
2024-07-26,25.5815,25.5901,25.5815,25.5901,380,25.3976419180435,25.406180108552,25.3976419180435,25.406180108552,382.750888108783,0.0,1.0
2024-07-29,25.4805,25.5,25.41,25.49,1574,25.2973678202102,25.3167276707819,25.2273745142968,25.3067995422836,1585.39446811375,0.0,1.0
2024-07-30,25.3889,25.3889,25.27,25.34,1894,25.2064261631653,25.2064261631653,25.08838071532,25.1578776148084,1907.71100546852,0.0,1.0
2024-07-31,25.831,25.831,25.64,25.64,407,25.6453487240772,25.6453487240772,25.4557214697588,25.4557214697588,409.946345948092,0.0,1.0
2024-08-01,25.2281,25.7899,25.2281,25.7899,150,25.0467818569119,25.604544115949,25.0467818569119,25.604544115949,151.085876885046,0.0,1.0
2024-08-02,24.6549,24.66,24.5683,24.5683,9774,24.4777015313867,24.4827648769209,24.3917239385911,24.3917239385911,9844.75573782962,0.0,1.0
2024-08-05,24.3565,24.38,24.29,24.29,1542,24.1814461769961,24.2047772789672,24.1154241224821,24.1154241224821,1553.16281437827,0.0,1.0
2024-08-06,24.5727,24.62,24.5,24.5,816,24.3960923151303,24.4430523629275,24.3239148209474,24.3239148209474,821.907170254652,0.0,1.0
2024-08-07,24.5334,24.76,24.5334,24.71,2826,24.3570747701318,24.5820461619044,24.3570747701318,24.5324055194126,2846.45792051427,0.0,1.0
2024-08-08,24.7061,24.73,24.6,24.6,45446,24.5285335492983,24.5522617764093,24.4231961059308,24.4231961059308,45774.991739452,0.0,1.0
2024-08-09,24.9202,24.9202,24.73,24.73,1305,24.7410947804479,24.7410947804479,24.5522617764093,24.5522617764093,1314.4471288999,0.0,1.0
2024-08-12,25.1177,25.15,24.9881,24.9881,3388,24.9371753182902,24.9692431733398,24.8085067729516,24.8085067729516,3412.52633924357,0.0,1.0
2024-08-13,25.0761,25.13,25.06,25.06,823,24.8958743037371,24.9493869163431,24.8798900168547,24.8798900168547,828.957844509285,0.0,1.0
2024-08-14,25.2103,25.26,25.1721,25.22,21258,25.0291097881849,25.0784525868216,24.9911843373212,25.0387400728283,21411.8904721487,0.0,1.0
2024-08-15,25.2715,25.31,25.2715,25.3,675,25.0898699345947,25.1280932293134,25.0898699345947,25.118165100815,679.886445982708,0.0,1.0
2024-08-16,25.3203,25.3203,25.27,25.27,364,25.1383192016667,25.1383192016667,25.08838071532,25.08838071532,366.635061241045,0.0,1.0
2024-08-19,25.4702,25.4702,25.33,25.33,4895,25.2871418478569,25.2871418478569,25.1479494863101,25.1479494863101,4930.43578234866,0.0,1.0
2024-08-20,25.3856,25.39,25.315,25.38,1977,25.2031498807609,25.2075182573001,25.1330572935626,25.1975901288018,1991.3118573449,0.0,1.0
2024-08-21,25.4864,25.4864,25.395,25.395,1606,25.3032254160242,25.3032254160242,25.2124823215493,25.2124823215493,1617.62612184923,0.0,1.0
2024-08-22,25.289,25.289,25.289,25.289,0,25.1072441594669,25.1072441594669,25.1072441594669,25.1072441594669,0,0.0,1.0
2024-08-23,25.5063,25.51,25.41,25.48,6680,25.3229823917359,25.3266557992803,25.2273745142968,25.2968714137853,6728.35771728072,0.0,1.0
2024-08-26,25.3809,25.575,25.3809,25.55,1270,25.1984836603666,25.3911886345195,25.1984836603666,25.3663683132737,1279.19375762673,0.0,1.0
2024-08-27,25.3753,25.378,25.35,25.35,474,25.1929239084076,25.1956045031021,25.1678057433068,25.1678057433068,477.431370956745,0.0,1.0
2024-08-28,25.2152,25.2152,25.2152,25.2152,4,25.0339745711491,25.0339745711491,25.0339745711491,25.0339745711491,4.02895671693455,0.0,1.0
2024-08-29,25.0899,25.1,25.0899,25.092,5107,24.9095751210648,24.9196025308481,24.9095751210648,24.9116600280494,5143.9704883462,0.0,1.0
2024-08-30,25.2243,25.2243,25.03,25.09,1395,25.0430091680826,25.0430091680826,24.8501056313597,24.9096744023498,1405.09865503093,0.0,1.0
2024-09-03,24.6464,24.71,24.64,24.655,1208,24.4692626221631,24.5324055194126,24.4629086199242,24.4778008126717,1216.74492851424,0.0,1.0
2024-09-04,24.7166,24.72,24.63,24.63,1248,24.5389580842215,24.542333647911,24.4529804914259,24.4529804914259,1257.03449568358,0.0,1.0
2024-09-05,24.5388,24.595,24.5388,24.595,678,24.3624359595209,24.4182320416816,24.3624359595209,24.4182320416816,682.908163520409,0.0,1.0
2024-09-06,24.1469,24.1469,24.1469,24.1469,678,23.9733526036708,23.9733526036708,23.9733526036708,23.9733526036708,682.908163520407,0.0,1.0
2024-09-09,24.3151,24.3151,24.2,24.2,917,24.1403437250129,24.1403437250129,24.026070965997,24.026070965997,923.63832735725,0.0,1.0
2024-09-10,24.4907,24.4907,24.47,24.47,1157,24.3146816614439,24.3146816614439,24.2941304354523,24.2941304354523,1165.37573037332,0.0,1.0
2024-09-11,24.7946,24.7946,24.7946,24.7946,59,24.6163974865086,24.6163974865086,24.6163974865086,24.6163974865086,59.4271115747848,0.0,1.0
2024-09-12,25.1138,25.15,25.11,25.125,10769,24.9333033481758,24.9692431733398,24.9295306593465,24.944422852094,10846.9587211671,0.0,1.0
2024-09-13,25.366,25.366,25.3449,25.345,3401,25.1836907489041,25.1836907489041,25.1627423977726,25.1628416790576,3425.62044857361,0.0,1.0
2024-09-16,25.2226,25.2226,25.2226,25.2226,11,25.0413213862378,25.0413213862378,25.0413213862378,25.0413213862378,11.0796309715701,0.0,1.0
2024-09-17,25.1515,25.21,25.11,25.21,600,24.9707323926146,25.0288119443299,24.9295306593465,25.0288119443299,604.343507540184,0.0,1.0
2024-09-18,25.0875,25.1273,25.0875,25.1273,181,24.9071923702252,24.9467063216486,24.9071923702252,24.9467063216486,182.310291441289,0.0,1.0
2024-09-19,25.3129,25.3129,25.26,25.31,958,25.1309723865779,25.1309723865779,25.0784525868216,25.1280932293134,964.935133705827,0.0,1.0
2024-09-20,25.4106,25.4106,25.4106,25.4106,37,25.2279702020067,25.2279702020067,25.2279702020067,25.2279702020067,37.2678496316447,0.0,1.0
2024-09-23,25.462,25.4799,25.33,25.41,5094,25.2790007824882,25.2967721325003,25.1479494863101,25.2273745142968,5130.87637901617,0.0,1.0
2024-09-24,25.5262,25.58,25.5199,25.5199,1443,25.3427393674476,25.3961526987687,25.3364846464937,25.3364846464937,1453.44613563414,0.0,1.0
2024-09-25,25.4486,25.56,25.445,25.56,11482,25.2656970903004,25.376296441772,25.262122964041,25.376296441772,11565.1202559607,0.0,1.0
2024-09-26,25.3519,25.4199,25.3519,25.4199,220,25.1696920877214,25.2372033615102,25.1696920877214,25.2372033615102,221.592619431401,0.0,1.0
2024-09-27,25.2916,25.32,25.2916,25.31,2836,25.1098254728764,25.1380213578117,25.1098254728764,25.1280932293134,2856.53031230661,0.0,1.0
2024-09-30,25.2791,25.4,25.2791,25.34,13847,25.0974153122535,25.2174463857985,25.0974153122535,25.1578776148084,13947.2409148482,0.0,1.0
2024-10-01,25.2405,25.2799,25.2405,25.2799,2136,25.0590927362499,25.0982095625334,25.0590927362499,25.0982095625334,2151.46288684305,0.0,1.0
2024-10-02,25.4102,25.48,25.4102,25.43,5890,25.2275730768668,25.2968714137853,25.2275730768668,25.2472307712935,5932.63876568614,0.0,1.0
2024-10-03,25.3134,25.3134,25.3134,25.3134,168,25.1314687930028,25.1314687930028,25.1314687930028,25.1314687930028,169.216182111252,0.0,1.0
2024-10-04,25.3936,25.3936,25.3936,25.3936,168,25.2110923835595,25.2110923835595,25.2110923835595,25.2110923835595,169.216182111252,0.0,1.0
2024-10-07,25.2766,25.2766,25.24,25.25,482,25.0949332801289,25.0949332801289,25.058596329825,25.0685244583233,485.489284390615,0.0,1.0
2024-10-08,25.2866,25.2866,25.21,25.26,876,25.1048614086272,25.1048614086272,25.0288119443299,25.0784525868216,882.34152100867,0.0,1.0
2024-10-09,25.2183,25.2183,25.2183,25.2183,242,25.0370522909835,25.0370522909835,25.0370522909835,25.0370522909835,243.751881374541,0.0,1.0
2024-10-10,25.2426,25.2426,25.2426,25.2426,41,25.0611776432345,25.0611776432345,25.0611776432345,25.0611776432345,41.2968063485793,0.0,1.0
2024-10-11,25.2657,25.2657,25.2657,25.2657,1,25.0841116200657,25.0841116200657,25.0841116200657,25.0841116200657,1.00723917923364,0.0,1.0
2024-10-14,25.3836,25.3836,25.19,25.3,7240,25.2011642550612,25.2011642550612,25.0089556873332,25.118165100815,7292.41165765156,0.0,1.0
2024-10-15,25.2144,25.2865,25.2144,25.2865,355,25.0331803208692,25.1047621273423,25.0331803208692,25.1047621273423,357.569908627942,0.0,1.0
2024-10-16,25.6029,25.6029,25.6029,25.6029,355,25.4188881130299,25.4188881130299,25.4188881130299,25.4188881130299,357.569908627943,0.0,1.0
2024-10-17,25.5015,25.5015,25.5015,25.5015,35,25.3182168900567,25.3182168900567,25.3182168900567,25.3182168900567,35.2533712731774,0.0,1.0
2024-10-18,25.6355,25.72,25.6355,25.6838,961,25.4512538119345,25.5351464977456,25.4512538119345,25.4992066725815,967.95685124353,0.0,1.0
2024-10-21,25.8093,25.8093,25.78,25.78,903,25.6238046852358,25.6238046852358,25.5947152687356,25.5947152687356,909.536978847977,0.0,1.0
2024-10-22,25.7245,25.725,25.7056,25.7056,1293,25.5396141555698,25.5401105619947,25.5208499927079,25.5208499927079,1302.3602587491,0.0,1.0
2024-10-23,25.6956,25.6956,25.6956,25.6956,4,25.5109218642096,25.5109218642096,25.5109218642096,25.5109218642096,4.02895671693456,0.0,1.0
2024-10-24,25.4554,25.4554,25.4554,25.4554,4,25.2724482176793,25.2724482176793,25.2724482176793,25.2724482176793,4.02895671693457,0.0,1.0
2024-10-25,25.4402,25.51,25.4402,25.48,793,25.2573574623618,25.3266557992803,25.2573574623618,25.2968714137853,798.740669132278,0.0,1.0
2024-10-28,25.4093,25.4299,25.4093,25.4299,519,25.226679545302,25.2471314900085,25.226679545302,25.2471314900085,522.757134022258,0.0,1.0
2024-10-29,25.2051,25.2051,25.16,25.16,374,25.0239471613657,25.0239471613657,24.9791713018382,24.9791713018382,376.707453033382,0.0,1.0
2024-10-30,25.3644,25.45,25.3644,25.45,496,25.1821022483444,25.2670870282902,25.1821022483444,25.2670870282902,499.590632899885,0.0,1.0
2024-10-31,25.2602,25.31,25.26,25.29,1700,25.0786511493916,25.1280932293134,25.0784525868216,25.1082369723167,1712.30660469719,0.0,1.0
2024-11-01,25.2104,25.395,25.2104,25.395,209,25.0292090694699,25.2124823215493,25.0292090694699,25.2124823215493,210.51298845983,0.0,1.0
2024-11-04,25.2252,25.25,25.2252,25.25,242,25.0439026996474,25.0685244583233,25.0439026996474,25.0685244583233,243.751881374541,0.0,1.0
2024-11-05,25.4827,25.4827,25.33,25.33,353,25.2995520084798,25.2995520084798,25.1479494863101,25.1479494863101,355.555430269475,0.0,1.0
2024-11-06,25.9669,25.9669,25.9669,25.9669,12,25.7802719903697,25.7802719903697,25.7802719903697,25.7802719903697,12.0868701508037,0.0,1.0
2024-11-07,26.1548,26.1548,26.08,26.08,2271,25.9668215248536,25.9668215248536,25.892559123686,25.892559123686,2287.4401760396,0.0,1.0
2024-11-08,26.6129,26.6129,26.13,26.13,2328,26.4216290913629,26.4216290913629,25.9421997661777,25.9421997661777,2344.85280925591,0.0,1.0
2024-11-11,26.7346,26.74,26.71,26.7156,921,26.5424544151877,26.5478156045768,26.5180312190818,26.5235909710409,927.667284074184,0.0,1.0
2024-11-12,26.5474,26.5474,26.5474,26.5474,112,26.3565998496987,26.3565998496987,26.3565998496987,26.3565998496987,112.810788074168,0.0,1.0
2024-11-13,26.6016,26.685,26.6016,26.685,240,26.4104103061597,26.4932108978359,26.4104103061597,26.4932108978359,241.737403016074,0.0,1.0
2024-11-14,26.3586,26.3586,26.3586,26.3586,1,26.1691567836499,26.1691567836499,26.1691567836499,26.1691567836499,1.00723917923364,0.0,1.0
2024-11-15,26.3083,26.34,26.3,26.33,2136,26.1192182973032,26.150690464643,26.1109779506496,26.1407623361447,2151.46288684306,0.0,1.0
2024-11-18,26.4951,26.5001,26.4849,26.4849,4847,26.3046757376523,26.3096398019015,26.294549046584,26.294549046584,4882.08830174546,0.0,1.0
2024-11-19,26.6835,26.6835,26.3997,26.4,4487,26.4917216785612,26.4917216785612,26.2099613917781,26.2102592356331,4519.48219722134,0.0,1.0
2024-11-20,26.6372,26.6372,26.52,26.53,1523,26.4457544436138,26.4457544436138,26.3293967776132,26.3393249061116,1534.02526997284,0.0,1.0
2024-11-21,26.8273,26.9,26.8273,26.9,10782,26.6344881663674,26.7066656605504,26.6344881663674,26.7066656605504,10860.0528304971,0.0,1.0
2024-11-22,26.7779,26.7779,26.7779,26.7779,271,26.5854432115856,26.5854432115856,26.5854432115856,26.5854432115856,272.961817572316,0.0,1.0
2024-11-25,26.7611,27.03,26.7611,26.96,3097,26.5687639557083,26.8357313310289,26.5687639557083,26.7662344315404,3119.41973808659,0.0,1.0
2024-11-26,26.9126,26.95,26.69,26.69,1323,26.7191751024583,26.7563063030421,26.4981749620851,26.4981749620851,1332.57743412611,0.0,1.0
2024-11-27,26.7363,26.81,26.67,26.81,1843,26.5441421970324,26.6173125040653,26.4783187050884,26.6173125040653,1856.3418073276,0.0,1.0
2024-11-29,26.782,26.81,26.76,26.76,30546,26.5895137442699,26.6173125040653,26.5676718615735,26.5676718615735,30767.1279688708,0.0,1.0
2024-12-02,26.6119,26.76,26.6119,26.76,60586,26.420636278513,26.5676718615735,26.420636278513,26.5676718615735,61024.5929130494,0.0,1.0
2024-12-03,26.6506,26.6506,26.6506,26.6506,41,26.4590581358016,26.4590581358016,26.4590581358016,26.4590581358016,41.2968063485793,0.0,1.0
2024-12-04,26.8147,26.8147,26.745,26.745,1035,26.6219787244595,26.6219787244595,26.552779668826,26.552779668826,1042.49255050682,0.0,1.0
2024-12-05,26.9464,26.99,26.9464,26.99,467,26.7527321767827,26.7960188170355,26.7527321767827,26.7960188170355,470.38069670211,0.0,1.0
2024-12-06,26.9518,26.9518,26.9518,26.9518,5,26.7580933661718,26.7580933661718,26.7580933661718,26.7580933661718,5.0361958961682,0.0,1.0
2024-12-09,26.5879,26.7796,26.5879,26.74,33328,26.396808770117,26.5871309934303,26.396808770117,26.5478156045768,33569.2673654988,0.0,1.0
2024-12-10,26.4021,26.72,26.32,26.36,1463,26.2123441426177,26.5279593475801,26.1308342076463,26.1705467216397,1473.59091921882,0.0,1.0
2024-12-11,26.6608,26.75,26.65,26.65,1629,26.4691848268699,26.5577437330752,26.4584624480917,26.4584624480917,1640.7926229716,0.0,1.0
2024-12-12,26.3979,26.47,26.3979,26.47,444,26.2081743286484,26.2797561351215,26.2081743286484,26.2797561351215,447.214195579737,0.0,1.0
2024-12-13,26.66,26.66,26.52,26.52,2235,26.4683905765901,26.4683905765901,26.3293967776132,26.3293967776132,2251.17956558718,0.0,1.0
2024-12-16,26.8042,26.85,26.74,26.78,13593,26.6115541895362,26.6570250180586,26.5478156045768,26.5875281185702,13691.4021633229,0.0,1.0
2024-12-17,26.52,26.58,26.412,26.412,15029,26.3293967776132,26.3889655486033,26.2221729898311,26.2221729898311,15137.7976247024,0.0,1.0
2024-12-18,26.1234,26.57,26.1234,26.5288,5161,25.9356472013688,26.379037420105,25.9356472013688,26.3381335306918,5198.36140402482,0.0,1.0
2024-12-19,26.1935,26.1935,26.11,26.11,902,26.0052433821422,26.0052433821422,25.922343509181,25.922343509181,908.529739668745,0.0,1.0
2024-12-20,26.3072,26.42,26.25,26.25,392,26.1181262031684,26.2301154926298,26.0613373081579,26.0613373081579,394.837758259587,0.0,1.0
2024-12-23,26.57,26.57,26.22,26.22,16679,26.379037420105,26.379037420105,26.0315529226628,26.0315529226628,16799.7422704379,0.0,1.0
2024-12-24,26.5776,26.5776,26.4494,26.4494,479,26.5776,26.5776,26.4494,26.4494,479,0.19240001,1.0
2024-12-26,26.5762,26.615,26.48,26.52,68053,26.5762,26.615,26.48,26.52,68053,0.0,1.0
2024-12-27,26.3101,26.43,26.23,26.43,2419,26.3101,26.43,26.23,26.43,2419,0.0,1.0
2024-12-30,26.2278,26.31,26.11,26.11,1208,26.2278,26.31,26.11,26.11,1208,0.0,1.0
2024-12-31,26.2052,26.29,26.2052,26.24,3307,26.2052,26.29,26.2052,26.24,3307,0.0,1.0
2025-01-02,26.4336,26.4336,26.37,26.4,202,26.4336,26.4336,26.37,26.4,202,0.0,1.0
2025-01-03,27.0472,27.0472,26.97,26.97,730,27.0472,27.0472,26.97,26.97,730,0.0,1.0
2025-01-06,27.3744,27.575,27.35,27.35,5111,27.3744,27.575,27.35,27.35,5111,0.0,1.0
2025-01-07,27.1631,27.33,27.1631,27.33,1699,27.1631,27.33,27.1631,27.33,1699,0.0,1.0
2025-01-08,27.1743,27.1743,27.035,27.035,1180,27.1743,27.1743,27.035,27.035,1180,0.0,1.0
2025-01-10,27.2937,27.35,27.2024,27.35,21970,27.2937,27.35,27.2024,27.35,21970,0.0,1.0
2025-01-13,27.1454,27.35,27.12,27.35,6384,27.1454,27.35,27.12,27.35,6384,0.0,1.0
2025-01-14,27.7248,27.86,27.7248,27.7975,9561,27.7248,27.86,27.7248,27.7975,9561,0.0,1.0
2025-01-15,27.9783,28.24,27.9783,28.24,6429,27.9783,28.24,27.9783,28.24,6429,0.0,1.0
2025-01-16,28.1164,28.19,28.0694,28.19,2505,28.1164,28.19,28.0694,28.19,2505,0.0,1.0
2025-01-17,28.1002,28.27,28.06,28.212,3573,28.1002,28.27,28.06,28.212,3573,0.0,1.0
2025-01-21,28.3628,28.39,28.1342,28.16,5890,28.3628,28.39,28.1342,28.16,5890,0.0,1.0
2025-01-22,28.755,28.83,28.65,28.65,4814,28.755,28.83,28.65,28.65,4814,0.0,1.0
2025-01-23,28.4689,28.53,28.4689,28.53,9843,28.4689,28.53,28.4689,28.53,9843,0.0,1.0
2025-01-24,28.2514,28.51,28.238,28.51,3666,28.2514,28.51,28.238,28.51,3666,0.0,1.0
2025-01-27,26.1933,26.835,26.07,26.67,5071,26.1933,26.835,26.07,26.67,5071,0.0,1.0
2025-01-28,26.3756,26.42,26.275,26.3,38956,26.3756,26.42,26.275,26.3,38956,0.0,1.0
2025-01-29,26.6336,26.6703,26.6,26.6,252,26.6336,26.6703,26.6,26.6,252,0.0,1.0
2025-01-30,26.98,27.06,26.98,27.0,801,26.98,27.06,26.98,27.0,801,0.0,1.0
2025-01-31,26.7333,27.06,26.7333,27.0,16242,26.7333,27.06,26.7333,27.0,16242,0.0,1.0
2025-02-03,26.7414,26.7992,26.4,26.4,15222,26.7414,26.7992,26.4,26.4,15222,0.0,1.0
2025-02-04,26.95,27.13,26.94,27.13,2246,26.95,27.13,26.94,27.13,2246,0.0,1.0
2025-02-05,27.1458,27.1458,27.11,27.11,102,27.1458,27.1458,27.11,27.11,102,0.0,1.0
2025-02-06,27.286,27.286,27.17,27.23,210,27.286,27.286,27.17,27.23,210,0.0,1.0
2025-02-07,27.2469,27.36,27.2469,27.36,880,27.2469,27.36,27.2469,27.36,880,0.0,1.0
2025-02-10,27.5521,27.5521,27.39,27.44,2456,27.5521,27.5521,27.39,27.44,2456,0.0,1.0
2025-02-11,27.5543,27.67,27.52,27.67,3075,27.5543,27.67,27.52,27.67,3075,0.0,1.0
2025-02-12,27.6393,27.68,27.56,27.56,5117,27.6393,27.68,27.56,27.56,5117,0.0,1.0
2025-02-13,27.8542,27.8731,27.78,27.78,217,27.8542,27.8731,27.78,27.78,217,0.0,1.0
2025-02-14,27.7666,27.93,27.7666,27.93,200,27.7666,27.93,27.7666,27.93,200,0.0,1.0
2025-02-18,27.9995,28.01,27.75,27.75,461,27.9995,28.01,27.75,27.75,461,0.0,1.0
2025-02-19,28.0083,28.0083,27.92,27.92,125,28.0083,28.0083,27.92,27.92,125,0.0,1.0
2025-02-20,27.9507,28.0,27.9507,28.0,103,27.9507,28.0,27.9507,28.0,103,0.0,1.0
2025-02-21,27.6746,28.21,27.6746,28.21,5224,27.6746,28.21,27.6746,28.21,5224,0.0,1.0
2025-02-24,27.36,27.52,27.36,27.45,4754,27.36,27.52,27.36,27.45,4754,0.0,1.0
2025-02-25,27.0705,27.095,27.0705,27.095,153,27.0705,27.095,27.0705,27.095,153,0.0,1.0
2025-02-26,27.1,27.36,27.09,27.34,7219,27.1,27.36,27.09,27.34,7219,0.0,1.0
2025-02-27,26.9861,27.2708,26.9861,27.2708,1491,26.9861,27.2708,26.9861,27.2708,1491,0.0,1.0
2025-02-28,27.0727,27.0727,27.0727,27.0727,0,27.0727,27.0727,27.0727,27.0727,0,0.0,1.0
2025-03-03,26.5964,26.88,26.5964,26.87,875,26.5964,26.88,26.5964,26.87,875,0.0,1.0
2025-03-04,26.5337,26.5337,26.4188,26.4188,637,26.5337,26.5337,26.4188,26.4188,637,0.0,1.0
2025-03-05,26.799,26.799,26.68,26.77,713,26.799,26.799,26.68,26.77,713,0.0,1.0
2025-03-06,26.1922,26.54,26.1922,26.54,5535,26.1922,26.54,26.1922,26.54,5535,0.0,1.0
2025-03-07,26.1251,26.18,26.1251,26.18,1115,26.1251,26.18,26.1251,26.18,1115,0.0,1.0
2025-03-10,25.487,25.85,25.487,25.85,40400,25.487,25.85,25.487,25.85,40400,0.0,1.0
2025-03-11,25.9115,25.9115,25.58,25.58,277,25.9115,25.9115,25.58,25.58,277,0.0,1.0
2025-03-12,26.1661,26.1661,26.1661,26.1661,14,26.1661,26.1661,26.1661,26.1661,14,0.0,1.0
2025-03-13,25.897,25.94,25.88,25.88,4406,25.897,25.94,25.88,25.88,4406,0.0,1.0
2025-03-14,26.2221,26.27,26.0997,26.0997,2354,26.2221,26.27,26.0997,26.0997,2354,0.0,1.0
2025-03-17,26.4394,26.4394,26.4394,26.4394,52,26.4394,26.4394,26.4394,26.4394,52,0.0,1.0
2025-03-18,26.3314,26.3314,26.3314,26.3314,4,26.3314,26.3314,26.3314,26.3314,4,0.0,1.0
2025-03-19,26.587,26.68,26.541,26.541,325,26.587,26.68,26.541,26.541,325,0.0,1.0
2025-03-20,26.5146,26.5146,26.5006,26.5006,309,26.5146,26.5146,26.5006,26.5006,309,0.0,1.0
2025-03-21,26.4248,26.4248,26.4248,26.4248,2,26.4248,26.4248,26.4248,26.4248,2,0.0,1.0
2025-03-24,26.6924,26.72,26.65,26.72,1606,26.6924,26.72,26.65,26.72,1606,0.0,1.0
2025-03-25,26.7669,26.7669,26.72,26.72,410,26.7669,26.7669,26.72,26.72,410,0.0,1.0
2025-03-26,26.3309,26.3309,26.3309,26.3309,3,26.3309,26.3309,26.3309,26.3309,3,0.0,1.0
2025-03-27,26.3524,26.3524,26.31,26.32,105195,26.3524,26.3524,26.31,26.32,105195,0.0,1.0
2025-03-28,26.1653,26.1653,26.1653,26.1653,92,26.1653,26.1653,26.1653,26.1653,92,0.0,1.0
2025-03-31,26.1391,26.1391,26.0,26.0,569,26.1391,26.1391,26.0,26.0,569,0.0,1.0
2025-04-01,26.179,26.179,26.179,26.179,45,26.179,26.179,26.179,26.179,45,0.0,1.0
2025-04-02,26.2303,26.2303,26.2303,26.2303,58,26.2303,26.2303,26.2303,26.2303,58,0.0,1.0
2025-04-03,25.5458,25.7596,25.5458,25.7596,10739,25.5458,25.7596,25.5458,25.7596,10739,0.0,1.0
2025-04-04,24.4467,24.73,24.4467,24.63,10375,24.4467,24.73,24.4467,24.63,10375,0.0,1.0
2025-04-07,24.5061,24.5061,24.4499,24.45,2152,24.5061,24.5061,24.4499,24.45,2152,0.0,1.0
2025-04-08,24.3651,24.72,24.3651,24.72,4314,24.3651,24.72,24.3651,24.72,4314,0.0,1.0
2025-04-09,25.1436,25.1436,25.11,25.11,5644,25.1436,25.1436,25.11,25.11,5644,0.0,1.0
2025-04-10,25.1443,25.23,24.8554,25.16,1829,25.1443,25.23,24.8554,25.16,1829,0.0,1.0
2025-04-11,25.7283,25.76,25.7283,25.74,8541,25.7283,25.76,25.7283,25.74,8541,0.0,1.0
2025-04-14,25.8759,25.8759,25.8759,25.8759,15,25.8759,25.8759,25.8759,25.8759,15,0.0,1.0
2025-04-15,25.9044,25.9044,25.86,25.86,241,25.9044,25.9044,25.86,25.86,241,0.0,1.0
2025-04-16,25.8753,25.96,25.8753,25.96,354,25.8753,25.96,25.8753,25.96,354,0.0,1.0
2025-04-17,26.12,26.21,26.12,26.21,244,26.12,26.21,26.12,26.21,244,0.0,1.0
2025-04-21,25.8603,26.04,25.74,26.04,1605,25.8603,26.04,25.74,26.04,1605,0.0,1.0
2025-04-22,26.1809,26.19,26.122,26.19,3231,26.1809,26.19,26.122,26.19,3231,0.0,1.0
2025-04-23,26.4765,26.61,26.3964,26.61,1888,26.4765,26.61,26.3964,26.61,1888,0.0,1.0
2025-04-24,26.733,26.733,26.6,26.6,183,26.733,26.733,26.6,26.6,183,0.0,1.0
2025-04-25,26.9296,26.9296,26.78,26.78,333,26.9296,26.9296,26.78,26.78,333,0.0,1.0
2025-04-28,26.9587,26.97,26.65,26.97,9553,26.9587,26.97,26.65,26.97,9553,0.0,1.0
2025-04-29,26.9315,26.95,26.79,26.79,5729,26.9315,26.95,26.79,26.79,5729,0.0,1.0
2025-04-30,26.8245,26.86,26.5299,26.53,12655,26.8245,26.86,26.5299,26.53,12655,0.0,1.0
2025-05-01,26.9078,26.93,26.9078,26.92,357,26.9078,26.93,26.9078,26.92,357,0.0,1.0
2025-05-02,27.1479,27.23,27.14,27.14,2280,27.1479,27.23,27.14,27.14,2280,0.0,1.0
2025-05-05,27.1346,27.25,27.1346,27.18,874,27.1346,27.25,27.1346,27.18,874,0.0,1.0
2025-05-06,27.1163,27.1163,27.06,27.06,369,27.1163,27.1163,27.06,27.06,369,0.0,1.0
2025-05-07,27.2317,27.28,27.21,27.23,767,27.2317,27.28,27.21,27.23,767,0.0,1.0
2025-05-08,27.2503,27.45,27.2503,27.42,2224,27.2503,27.45,27.2503,27.42,2224,0.0,1.0
2025-05-09,27.3285,27.53,27.3285,27.53,391,27.3285,27.53,27.3285,27.53,391,0.0,1.0
2025-05-12,27.6387,28.0,27.6387,28.0,103,27.6387,28.0,27.6387,28.0,103,0.0,1.0
2025-05-13,28.0437,28.15,27.8292,27.8292,5377,28.0437,28.15,27.8292,27.8292,5377,0.0,1.0
2025-05-14,28.15,28.17,28.1,28.1,11074,28.15,28.17,28.1,28.1,11074,0.0,1.0
2025-05-15,28.0289,28.13,27.933,27.933,12946,28.0289,28.13,27.933,27.933,12946,0.0,1.0
2025-05-16,28.085,28.09,28.01,28.09,5650,28.085,28.09,28.01,28.09,5650,0.0,1.0
2025-05-19,28.2341,28.29,28.2341,28.27,6772,28.2341,28.29,28.2341,28.27,6772,0.0,1.0
2025-05-20,28.339,28.41,28.339,28.41,936,28.339,28.41,28.339,28.41,936,0.0,1.0
2025-05-21,28.2599,28.34,28.2599,28.32,81547,28.2599,28.34,28.2599,28.32,81547,0.0,1.0
2025-05-22,28.303,28.32,28.18,28.18,15918,28.303,28.32,28.18,28.18,15918,0.0,1.0
2025-05-23,28.4603,28.4603,28.4603,28.4603,67,28.4603,28.4603,28.4603,28.4603,67,0.0,1.0
2025-05-27,28.4632,28.5,28.301,28.5,40262,28.4632,28.5,28.301,28.5,40262,0.0,1.0
2025-05-28,28.305,28.4,28.305,28.3893,2982,28.305,28.4,28.305,28.3893,2982,0.0,1.0
2025-05-29,28.1374,28.15,28.1374,28.15,640,28.1374,28.15,28.1374,28.15,640,0.0,1.0
2025-05-30,28.2178,28.2178,28.2178,28.2178,186,28.2178,28.2178,28.2178,28.2178,186,0.0,1.0
2025-06-02,28.48,28.48,28.33,28.39,2761,28.48,28.48,28.33,28.39,2761,0.0,1.0
2025-06-03,28.4383,28.53,28.39,28.51,16695,28.4383,28.53,28.39,28.51,16695,0.0,1.0
2025-06-04,28.3221,28.48,28.3,28.48,18270,28.3221,28.48,28.3,28.48,18270,0.0,1.0
2025-06-05,28.193,28.325,28.193,28.325,1896,28.193,28.325,28.193,28.325,1896,0.0,1.0
2025-06-06,28.2277,28.26,28.15,28.23,17682,28.2277,28.26,28.15,28.23,17682,0.0,1.0
2025-06-09,28.167,28.2025,28.07,28.07,5122,28.167,28.2025,28.07,28.07,5122,0.0,1.0
2025-06-10,28.1075,28.1075,28.0916,28.0916,2560,28.1075,28.1075,28.0916,28.0916,2560,0.0,1.0
2025-06-11,28.125,28.22,28.07,28.07,6212,28.125,28.22,28.07,28.07,6212,0.0,1.0
2025-06-12,28.3206,28.3206,28.17,28.17,1165,28.3206,28.3206,28.17,28.17,1165,0.0,1.0
2025-06-13,28.3,28.3,28.17,28.19,26018,28.3,28.3,28.17,28.19,26018,0.0,1.0
2025-06-16,28.373,28.43,28.35,28.35,28133,28.373,28.43,28.35,28.35,28133,0.0,1.0
2025-06-17,28.3644,28.3644,28.3399,28.35,970,28.3644,28.3644,28.3399,28.35,970,0.0,1.0
2025-06-18,28.3181,28.36,28.3181,28.36,199,28.3181,28.36,28.3181,28.36,199,0.0,1.0
2025-06-20,28.3072,28.39,28.3072,28.39,284,28.3072,28.39,28.3072,28.39,284,0.0,1.0
2025-06-23,28.3074,28.46,28.3074,28.46,2152,28.3074,28.46,28.3074,28.46,2152,0.0,1.0
2025-06-24,28.3871,28.3871,28.25,28.3,845,28.3871,28.3871,28.25,28.3,845,0.0,1.0
2025-06-25,28.3681,28.39,28.2975,28.39,4614,28.3681,28.39,28.2975,28.39,4614,0.0,1.0
2025-06-26,28.7366,28.75,28.64,28.64,329,28.7366,28.75,28.64,28.64,329,0.0,1.0
2025-06-27,28.5649,28.7299,28.5649,28.7299,550,28.5649,28.7299,28.5649,28.7299,550,0.0,1.0
2025-06-30,28.7188,28.7267,28.5562,28.5562,1531,28.7188,28.7267,28.5562,28.5562,1531,0.0,1.0
2025-07-01,28.2254,28.8,28.15,28.8,1277,28.2254,28.8,28.15,28.8,1277,0.0,1.0
2025-07-02,28.4667,28.4667,28.2399,28.24,1172,28.4667,28.4667,28.2399,28.24,1172,0.0,1.0
2025-07-03,28.6334,28.6334,28.58,28.58,1919,28.6334,28.6334,28.58,28.58,1919,0.0,1.0
2025-07-07,28.5236,28.59,28.5236,28.59,9373,28.5236,28.59,28.5236,28.59,9373,0.0,1.0
2025-07-08,28.3527,28.55,28.3468,28.55,1972,28.3527,28.55,28.3468,28.55,1972,0.0,1.0
2025-07-09,28.3051,28.38,28.2768,28.3704,3387,28.3051,28.38,28.2768,28.3704,3387,0.0,1.0
2025-07-10,28.4846,28.4846,28.36,28.47,493,28.4846,28.4846,28.36,28.47,493,0.0,1.0
2025-07-11,28.548,28.5699,28.515,28.52,3916,28.548,28.5699,28.515,28.52,3916,0.0,1.0
2025-07-14,28.6749,28.6749,28.55,28.55,2349,28.6749,28.6749,28.55,28.55,2349,0.0,1.0
2025-07-15,28.6632,28.75,28.6632,28.68,1980,28.6632,28.75,28.6632,28.68,1980,0.0,1.0
2025-07-16,28.6808,28.76,28.53,28.53,4519,28.6808,28.76,28.53,28.53,4519,0.0,1.0
2025-07-17,28.9353,28.9353,28.66,28.66,3117,28.9353,28.9353,28.66,28.66,3117,0.0,1.0
2025-07-18,28.9505,29.07,28.92,29.07,1276,28.9505,29.07,28.92,29.07,1276,0.0,1.0
2025-07-21,28.8363,29.03,28.8363,29.02,4514,28.8363,29.03,28.8363,29.02,4514,0.0,1.0
2025-07-22,28.7269,28.823,28.64,28.64,2153,28.7269,28.823,28.64,28.64,2153,0.0,1.0
2025-07-23,28.631,28.75,28.631,28.75,44454,28.631,28.75,28.631,28.75,44454,0.0,1.0
2025-07-24,28.7461,28.87,28.7461,28.87,1560,28.7461,28.87,28.7461,28.87,1560,0.0,1.0
2025-07-25,28.7316,28.75,28.6995,28.71,1205,28.7316,28.75,28.6995,28.71,1205,0.0,1.0
2025-07-28,28.7117,28.73,28.64,28.73,591,28.7117,28.73,28.64,28.73,591,0.0,1.0
2025-07-29,28.9889,28.9992,28.96,28.99,1905,28.9889,28.9992,28.96,28.99,1905,0.0,1.0
2025-07-30,28.9641,28.9641,28.96,28.96,205,28.9641,28.9641,28.96,28.96,205,0.0,1.0
2025-07-31,29.0655,29.16,29.0655,29.16,270,29.0655,29.16,29.0655,29.16,270,0.0,1.0
2025-08-01,28.7155,28.7593,28.5464,28.65,21457,28.7155,28.7593,28.5464,28.65,21457,0.0,1.0
2025-08-04,28.9161,28.9161,28.87,28.87,118,28.9161,28.9161,28.87,28.87,118,0.0,1.0
2025-08-05,28.9047,28.93,28.8704,28.93,2403,28.9047,28.93,28.8704,28.93,2403,0.0,1.0
2025-08-06,29.0501,29.08,28.9144,28.93,7925,29.0501,29.08,28.9144,28.93,7925,0.0,1.0
2025-08-07,28.8383,28.88,28.8383,28.88,762,28.8383,28.88,28.8383,28.88,762,0.0,1.0
2025-08-08,28.8499,29.0,28.8499,29.0,236,28.8499,29.0,28.8499,29.0,236,0.0,1.0
2025-08-11,28.8064,28.865,28.8064,28.8408,1536,28.8064,28.865,28.8064,28.8408,1536,0.0,1.0
2025-08-12,28.7581,28.83,28.6944,28.73,11260,28.7581,28.83,28.6944,28.73,11260,0.0,1.0
2025-08-13,28.605,28.88,28.58,28.85,4612,28.605,28.88,28.58,28.85,4612,0.0,1.0
2025-08-14,28.5716,28.5716,28.53,28.53,673,28.5716,28.5716,28.53,28.53,673,0.0,1.0
2025-08-15,28.4223,28.495,28.4223,28.495,848,28.4223,28.495,28.4223,28.495,848,0.0,1.0
2025-08-18,28.4092,28.4092,28.27,28.27,8941,28.4092,28.4092,28.27,28.27,8941,0.0,1.0
2025-08-19,28.1617,28.3024,28.1617,28.3024,2213,28.1617,28.3024,28.1617,28.3024,2213,0.0,1.0
2025-08-20,28.1299,28.1299,28.05,28.09,3600,28.1299,28.1299,28.05,28.09,3600,0.0,1.0
2025-08-21,28.055,28.061,27.96,28.0,2105,28.055,28.061,27.96,28.0,2105,0.0,1.0
2025-08-22,28.279,28.279,28.22,28.22,516,28.279,28.279,28.22,28.22,516,0.0,1.0
2025-08-25,28.1357,28.25,28.12,28.22,2020,28.1357,28.25,28.12,28.22,2020,0.0,1.0
2025-08-26,28.1988,28.1988,28.1988,28.1988,214,28.1988,28.1988,28.1988,28.1988,214,0.0,1.0
2025-08-27,28.0917,28.11,28.03,28.0798,1324,28.0917,28.11,28.03,28.0798,1324,0.0,1.0
2025-08-28,28.218,28.218,28.1501,28.1501,9308,28.218,28.218,28.1501,28.1501,9308,0.0,1.0
2025-08-29,28.0214,28.0214,28.0214,28.0214,42,28.0214,28.0214,28.0214,28.0214,42,0.0,1.0
2025-09-02,27.728,27.82,27.71,27.82,17091,27.728,27.82,27.71,27.82,17091,0.0,1.0
2025-09-03,27.7469,27.7469,27.63,27.65,34137,27.7469,27.7469,27.63,27.65,34137,0.0,1.0
2025-09-04,27.8237,27.83,27.705,27.8,9365,27.8237,27.83,27.705,27.8,9365,0.0,1.0
2025-09-05,27.8913,28.0,27.72,28.0,3972,27.8913,28.0,27.72,28.0,3972,0.0,1.0
2025-09-08,27.8316,27.9127,27.8316,27.87,1000,27.8316,27.9127,27.8316,27.87,1000,0.0,1.0
2025-09-09,27.724,27.724,27.65,27.715,11428,27.724,27.724,27.65,27.715,11428,0.0,1.0
2025-09-10,27.8839,27.8839,27.85,27.85,2200,27.8839,27.8839,27.85,27.85,2200,0.0,1.0
2025-09-11,28.2062,28.2062,28.0,28.0,964,28.2062,28.2062,28.0,28.0,964,0.0,1.0
2025-09-12,28.1396,28.179,28.1396,28.179,181,28.1396,28.179,28.1396,28.179,181,0.0,1.0
2025-09-15,28.1424,28.1424,28.126,28.126,162,28.1424,28.1424,28.126,28.126,162,0.0,1.0
2025-09-16,28.2817,28.2817,28.01,28.13,40826,28.2817,28.2817,28.01,28.13,40826,0.0,1.0
2025-09-17,28.3631,28.3631,28.2,28.2,635,28.3631,28.3631,28.2,28.2,635,0.0,1.0
2025-09-18,28.53,28.58,28.38,28.38,1236,28.53,28.58,28.38,28.38,1236,0.0,1.0
2025-09-19,28.6904,28.6904,28.56,28.6,16038,28.6904,28.6904,28.56,28.6,16038,0.0,1.0
2025-09-22,28.7702,28.7702,28.62,28.62,2652,28.7702,28.7702,28.62,28.62,2652,0.0,1.0
2025-09-23,28.6111,28.82,28.59,28.59,314,28.6111,28.82,28.59,28.59,314,0.0,1.0
2025-09-24,28.4124,28.47,28.39,28.39,615,28.4124,28.47,28.39,28.39,615,0.0,1.0
2025-09-25,28.3769,28.42,28.09,28.09,280,28.3769,28.42,28.09,28.09,280,0.0,1.0
2025-09-26,28.4322,28.4322,28.3,28.37,872,28.4322,28.4322,28.3,28.37,872,0.0,1.0
2025-09-29,28.4642,28.53,28.4599,28.53,308,28.4642,28.53,28.4599,28.53,308,0.0,1.0
2025-09-30,28.7499,28.7499,28.43,28.46,1382,28.7499,28.7499,28.43,28.46,1382,0.0,1.0
2025-10-01,28.929,28.929,28.66,28.66,7576,28.929,28.929,28.66,28.66,7576,0.0,1.0
2025-10-02,28.9054,28.97,28.8406,28.97,1409,28.9054,28.97,28.8406,28.97,1409,0.0,1.0
2025-10-03,28.8757,28.8757,28.8757,28.8757,383,28.8757,28.8757,28.8757,28.8757,383,0.0,1.0
2025-10-06,29.0346,29.0346,29.0346,29.0346,60,29.0346,29.0346,29.0346,29.0346,60,0.0,1.0
2025-10-07,28.6211,28.78,28.56,28.78,3126,28.6211,28.78,28.56,28.78,3126,0.0,1.0
2025-10-08,29.1336,29.1336,28.85,28.85,716,29.1336,29.1336,28.85,28.85,716,0.0,1.0
2025-10-09,28.7633,28.83,28.65,28.83,532,28.7633,28.83,28.65,28.83,532,0.0,1.0
2025-10-10,28.4517,28.61,28.4517,28.61,7015,28.4517,28.61,28.4517,28.61,7015,0.0,1.0
2025-10-13,29.0778,29.0778,28.92,28.95,4463,29.0778,29.0778,28.92,28.95,4463,0.0,1.0
2025-10-14,29.1029,29.28,29.02,29.02,5824,29.1029,29.28,29.02,29.02,5824,0.0,1.0
2025-10-15,29.411,29.68,29.411,29.68,216,29.411,29.68,29.411,29.68,216,0.0,1.0
2025-10-16,29.4477,29.56,29.3606,29.55,1687,29.4477,29.56,29.3606,29.55,1687,0.0,1.0
2025-10-17,28.8643,29.26,28.85,29.26,3445,28.8643,29.26,28.85,29.26,3445,0.0,1.0
2025-10-20,29.1,29.24,29.1,29.19,1198,29.1,29.24,29.1,29.19,1198,0.0,1.0
2025-10-21,28.3651,28.3899,28.3,28.33,10528,28.3651,28.3899,28.3,28.33,10528,0.0,1.0
2025-10-22,27.8419,28.37,27.6,28.37,2162,27.8419,28.37,27.6,28.37,2162,0.0,1.0
2025-10-23,28.1114,28.15,28.1114,28.15,134,28.1114,28.15,28.1114,28.15,134,0.0,1.0
2025-10-24,28.1993,28.26,28.16,28.23,16663,28.1993,28.26,28.16,28.23,16663,0.0,1.0
2025-10-27,28.2764,28.44,28.1618,28.44,19572,28.2764,28.44,28.1618,28.44,19572,0.0,1.0
2025-10-28,28.2663,28.31,28.11,28.31,12700,28.2663,28.31,28.11,28.31,12700,0.0,1.0
2025-10-29,28.5284,28.572,28.43,28.43,23689,28.5284,28.572,28.43,28.43,23689,0.0,1.0
2025-10-30,28.3773,28.449,28.3773,28.449,1341,28.3773,28.449,28.3773,28.449,1341,0.0,1.0
2025-10-31,28.363,28.363,28.363,28.363,100,28.363,28.363,28.363,28.363,100,0.0,1.0
2025-11-03,28.4298,28.4298,28.4298,28.4298,285,28.4298,28.4298,28.4298,28.4298,285,0.0,1.0
2025-11-04,28.0425,28.11,28.03,28.11,1420,28.0425,28.11,28.03,28.11,1420,0.0,1.0
2025-11-05,28.0719,28.1768,28.0719,28.1542,5593,28.0719,28.1768,28.0719,28.1542,5593,0.0,1.0
2025-11-06,28.0682,28.27,28.06,28.21,1957,28.0682,28.27,28.06,28.21,1957,0.0,1.0
2025-11-07,27.8722,27.8722,27.6701,27.69,13265,27.8722,27.8722,27.6701,27.69,13265,0.0,1.0
2025-11-10,27.9744,27.9744,27.87,27.87,139,27.9744,27.9744,27.87,27.87,139,0.0,1.0
2025-11-11,27.8359,28.23,27.8359,28.23,3582,27.8359,28.23,27.8359,28.23,3582,0.0,1.0
2025-11-12,27.6016,27.91,27.54,27.75,8245,27.6016,27.91,27.54,27.75,8245,0.0,1.0
2025-11-13,27.0466,27.38,27.02,27.37,5344,27.0466,27.38,27.02,27.37,5344,0.0,1.0
2025-11-14,27.0656,27.23,27.0656,27.115,1167,27.0656,27.23,27.0656,27.115,1167,0.0,1.0
2025-11-17,27.2366,27.3301,27.17,27.33,2477,27.2366,27.3301,27.17,27.33,2477,0.0,1.0
2025-11-18,27.0553,27.18,27.05,27.18,2126,27.0553,27.18,27.05,27.18,2126,0.0,1.0
2025-11-19,27.56,27.56,27.34,27.3775,2617,27.56,27.56,27.34,27.3775,2617,0.0,1.0
2025-11-20,27.1613,27.983,27.1613,27.983,2522,27.1613,27.983,27.1613,27.983,2522,0.0,1.0
2025-11-21,27.229,27.25,27.11,27.14,98898,27.229,27.25,27.11,27.14,98898,0.0,1.0
2025-11-24,27.6424,27.6424,27.31,27.31,1980,27.6424,27.6424,27.31,27.31,1980,0.0,1.0
2025-11-25,27.9227,27.9227,27.57,27.57,875,27.9227,27.9227,27.57,27.57,875,0.0,1.0
2025-11-26,28.0237,28.06,28.01,28.01,905,28.0237,28.06,28.01,28.01,905,0.0,1.0