date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-09-26,12.8,13.19,12.72,13.0,987514,12.0802173029395,12.4482864238884,12.0047159447961,12.2689706982979,1046353.62783782,0.0,1.0
2018-09-27,12.83,12.9,12.65,12.9,136667,12.1085303122432,12.1745940006187,11.9386522564207,12.1745940006187,144810.110292829,0.0,1.0
2018-09-28,12.72,12.95,12.6,12.77,35882,12.0047159447961,12.2217823494583,11.891463907581,12.0519042936357,38019.9783234232,0.0,1.0
2018-10-01,12.79,13.05,12.71,12.74,28936,12.0707796331716,12.3161590471375,11.9952782750282,12.0235912843319,30660.1107175344,0.0,1.0
2018-10-02,12.75,12.89,12.75,12.79,2648,12.0330289540999,12.1651563308508,12.0330289540999,12.0707796331716,2805.77734241191,0.0,1.0
2018-10-03,12.85,12.99,12.75,12.83,12125,12.1274056517791,12.25953302853,12.0330289540999,12.1085303122432,12847.4510108552,0.0,1.0
2018-10-04,12.77,12.86,12.5,12.85,15166,12.0519042936357,12.136843321547,11.7970872099018,12.1274056517791,16069.6447035571,0.0,1.0
2018-10-05,12.73,12.85,12.51,12.8,5394,12.014153614564,12.1274056517791,11.8065248796698,12.0802173029395,5715.39387649922,0.0,1.0
2018-10-08,12.9,12.9,12.65,12.65,5441,12.1745940006187,12.1745940006187,11.9386522564207,11.9386522564207,5765.19430515983,0.0,1.0
2018-10-09,12.9,12.9,12.6,12.9,2751,12.1745940006187,12.1745940006187,11.891463907581,12.1745940006187,2914.9144520299,0.0,1.0
2018-10-10,12.85,12.89,12.6,12.89,7716,12.1274056517791,12.1651563308508,11.891463907581,12.1651563308508,8175.74696905224,0.0,1.0
2018-10-11,12.8,12.8,12.5,12.5,7046,12.0802173029395,12.0802173029395,11.7970872099018,11.7970872099018,7465.82596474107,0.0,1.0
2018-10-12,12.8,12.9,12.67,12.9,6272,12.0802173029395,12.1745940006187,11.9575275959565,12.1745940006187,6645.70826722338,0.0,1.0
2018-10-15,12.8,12.85,12.6,12.6,3218,12.0802173029395,12.1274056517791,11.891463907581,11.891463907581,3409.73998787067,0.0,1.0
2018-10-16,12.83,12.83,12.75,12.79,5354,12.1085303122432,12.1085303122432,12.0330289540999,12.0707796331716,5673.01053295826,0.0,1.0
2018-10-17,12.83,12.84,12.7,12.7,4191,12.1085303122432,12.1179679820112,11.9858406052603,11.9858406052603,4440.71481950468,0.0,1.0
2018-10-18,12.75,12.8,12.7,12.76,58980,12.0330289540999,12.0802173029395,11.9858406052603,12.0424666238678,62494.2400511535,0.0,1.0
2018-10-19,12.61,12.8,12.6,12.65,66335,11.900901577349,12.0802173029395,11.891463907581,11.9386522564207,70287.4773447485,0.0,1.0
2018-10-22,12.61,12.84,12.6,12.84,8403,11.900901577349,12.1179679820112,11.891463907581,12.1179679820112,8903.68089436831,0.0,1.0
2018-10-23,12.59,12.7,12.5,12.64,7533,11.8820262378131,11.9858406052603,11.7970872099018,11.9292145866527,7981.84317235235,0.0,1.0
2018-10-24,11.97,12.5,11.41,12.39,8800,11.296890712202,11.7970872099018,10.7683812051984,11.6932728424547,9324.33557901242,0.0,1.0
2018-10-25,11.95,12.15,11.85,11.98,13148,11.2780153726662,11.4667687680246,11.1836386749869,11.3063283819699,13931.4050219153,0.0,1.0
2018-10-26,11.9,12.2,11.65,11.9,28276,11.2308270238265,11.5139571168642,10.9948852796285,11.2308270238265,29960.7855491087,0.0,1.0
2018-10-29,11.8,12.25,11.47,11.89,13321,11.1364503261473,11.5611454657038,10.8250072238059,11.2213893540586,14114.7129827301,0.0,1.0
2018-10-30,11.41,11.78,11.41,11.72,18817,10.7683812051984,11.1175749866115,10.7683812051984,11.060948968004,19938.1843852587,0.0,1.0
2018-10-31,11.2,11.56,11.0,11.56,10875,10.570190140072,10.9099462517172,10.3814367447136,10.9099462517172,11522.9715252,0.0,1.0
2018-11-01,11.89,12.2,11.17,12.2,2232,11.2213893540586,11.5139571168642,10.5418771307683,11.5139571168642,2364.99056958588,0.0,1.0
2018-11-02,11.79,12.0,11.31,12.0,10436,11.1270126563794,11.3252037215058,10.6740045075192,11.3252037215058,11057.8143298379,0.0,1.0
2018-11-05,11.69,11.94,11.57,11.94,10949,11.0326359587002,11.2685777028982,10.9193839214851,11.2685777028982,11601.3807107508,0.0,1.0
2018-11-06,12.49,12.6,11.53,11.53,7479,11.7876495401339,11.891463907581,10.8816332424135,10.8816332424135,7924.62565857204,0.0,1.0
2018-11-07,11.96,12.45,11.96,12.45,2129,11.2874530424341,11.7498988610622,11.2874530424341,11.7498988610622,2255.85345996789,0.0,1.0
2018-11-08,12.25,12.4,11.93,12.08,3942,11.5611454657038,11.7027105122226,11.2591400331303,11.4007050796491,4176.87850596215,0.0,1.0
2018-11-09,12.6,12.6,12.06,12.35,6114,11.891463907581,11.891463907581,11.3818297401133,11.655522163383,6478.29406023661,0.0,1.0
2018-11-12,12.51,12.6,12.27,12.53,3455,11.8065248796698,11.891463907581,11.5800208052396,11.8254002192056,3660.86129835088,0.0,1.0
2018-11-13,12.76,12.78,12.41,12.47,11060,12.0424666238678,12.0613419634036,11.7121481819905,11.7687742005981,11718.994489077,0.0,1.0
2018-11-14,12.52,12.77,12.52,12.77,5703,11.8159625494377,12.0519042936357,11.8159625494377,12.0519042936357,6042.80520535315,0.0,1.0
2018-11-15,12.23,12.72,12.23,12.7,18651,11.542270126168,12.0047159447961,11.542270126168,11.9858406052603,19762.2935095636,0.0,1.0
2018-11-16,12.7,12.72,12.32,12.32,8502,11.9858406052603,12.0047159447961,11.6272091540792,11.6272091540792,9008.5796696322,0.0,1.0
2018-11-19,12.57,12.7,12.5,12.57,10405,11.8631508982773,11.9858406052603,11.7970872099018,11.8631508982773,11024.9672385936,0.0,1.0
2018-11-20,12.52,12.7,12.52,12.52,9138,11.8159625494377,11.9858406052603,11.8159625494377,11.8159625494377,9682.47483193356,0.0,1.0
2018-11-21,12.52,12.63,12.52,12.53,15425,11.8159625494377,11.9197769168848,11.8159625494377,11.8254002192056,16344.0768529848,0.0,1.0
2018-11-23,12.55,12.62,12.52,12.52,14500,11.8442755587414,11.9103392471169,11.8159625494377,11.8159625494377,15363.9620336001,0.0,1.0
2018-11-26,12.52,12.62,12.52,12.57,4354,11.8159625494377,11.9103392471169,11.8159625494377,11.8631508982773,4613.42694443409,0.0,1.0
2018-11-27,12.31,12.63,12.3,12.52,13279,11.6177714843113,11.9197769168848,11.6083338145434,11.8159625494377,14070.2104720121,0.0,1.0
2018-11-28,12.32,12.5,12.32,12.37,7465,11.6272091540792,11.7970872099018,11.6272091540792,11.6743975029189,7909.79148833272,0.0,1.0
2018-11-29,12.29,12.5,12.15,12.32,113093,11.5988961447755,11.7970872099018,11.4667687680246,11.6272091540792,119831.48677696,0.0,1.0
2018-11-30,12.42,12.96,12.1,12.27,276061,11.7215858517585,12.2312200192262,11.419580419185,11.5800208052396,292509.705031561,0.0,1.0
2018-12-03,13.5,14.28,12.47,12.6,69854,12.740854186694,13.4769924285919,11.7687742005981,11.891463907581,74016.1519927651,0.0,1.0
2018-12-04,13.8,13.8,12.58,13.2,50307,13.0239842797316,13.0239842797316,11.8725885680452,12.4577240936563,53304.4715878839,0.0,1.0
2018-12-06,12.41,13.63,12.37,13.63,44668,11.7121481819905,12.863543893677,11.6743975029189,12.863543893677,47329.4797321964,0.0,1.0
2018-12-07,13.5,13.7,12.27,12.47,46888,12.740854186694,12.9296075820524,11.5800208052396,11.7687742005981,49681.7552987197,0.0,1.0
2018-12-10,13.09,14.0,12.32,13.5,54640,12.3539097262092,13.2127376750901,11.6272091540792,12.740854186694,57895.6472769589,0.0,1.0
2018-12-11,13.05,13.95,12.0,13.32,33556,12.3161590471375,13.1655493262504,11.3252037215058,12.5709761308714,35555.386896516,0.0,1.0
2018-12-12,13.43,13.44,11.79,13.42,21682,12.6747904983185,12.6842281680865,11.1270126563794,12.6653528285506,22973.8913663804,0.0,1.0
2018-12-13,13.2,13.33,11.85,13.33,25643,12.4577240936563,12.5804138006393,11.1836386749869,12.5804138006393,27170.9019605246,0.0,1.0
2018-12-14,12.22,13.18,12.01,12.7,45865,11.5328324564,12.4388487541205,11.3346413912737,11.9858406052603,48597.8012876597,0.0,1.0
2018-12-17,12.57,13.05,11.92,12.29,26886,11.8631508982773,12.3161590471375,11.2497023633624,11.5988961447755,28487.9643610599,0.0,1.0
2018-12-18,12.4,12.88,12.05,12.58,69170,11.7027105122226,12.1557186610829,11.3723920703454,11.8725885680452,73291.3968182148,0.0,1.0
2018-12-19,12.55,12.95,12.095,12.54,42335,11.8442755587414,12.2217823494583,11.414861584301,11.8348378889735,44857.4712201696,0.0,1.0
2018-12-20,12.16,12.71,12.03,12.63,46521,11.4762064377925,11.9952782750282,11.3535167308095,11.9197769168848,49292.8881217315,0.0,1.0
2018-12-21,11.85,12.37,10.33,12.37,584099,11.1836386749869,11.6743975029189,9.74911287026288,11.6743975029189,618901.714473363,0.0,1.0
2018-12-24,11.21,11.78,11.2,11.78,15818,10.57962780984,11.1175749866115,10.570190140072,11.1175749866115,16760.4932032748,0.0,1.0
2018-12-26,11.47,11.71,11.05,11.05,8480,10.8250072238059,11.051511298236,10.4286250935532,10.4286250935532,8985.26883068471,0.0,1.0
2018-12-27,12.0,12.0,10.33,11.24,33989,11.3252037215058,11.3252037215058,9.74911287026288,10.6079408191437,36014.1865903468,0.0,1.0
2018-12-28,11.38,12.0,10.85,11.96,44688,10.7400681958946,11.3252037215058,10.2398716981948,11.2874530424341,47350.6714039668,0.0,1.0
2018-12-31,11.41,11.82,11.27,11.39,39509,10.7683812051984,11.1553256656832,10.6362538284475,10.7495058656626,41863.0879990002,0.0,1.0
2019-01-02,10.94,11.23,10.21,10.21,54163,10.3248107261061,10.5985031493758,9.63586083304782,9.63586083304782,57390.2259052328,0.0,1.0
2019-01-03,10.97,11.05,10.88,10.94,46926,10.3531237354099,10.4286250935532,10.2681847074986,10.3248107261061,49722.0194750835,0.0,1.0
2019-01-04,11.1,11.2,10.98,11.05,74481,10.4758134423928,10.570190140072,10.3625614051778,10.4286250935532,78918.8452568666,0.0,1.0
2019-01-07,11.29,11.3,11.0,11.1,172676,10.6551291679833,10.6645668377513,10.3814367447136,10.4758134423928,182964.655731995,0.0,1.0
2019-01-08,11.4,11.5,11.39,11.39,5263,10.7589435354305,10.8533202331097,10.7495058656626,10.7495058656626,5576.58842640253,0.0,1.0
2019-01-09,11.83,12.16,11.3,12.08,13596,11.1647633354511,11.4762064377925,10.6645668377513,11.4007050796491,14406.0984695742,0.0,1.0
2019-01-10,11.33,12.19,11.32,11.77,5911,10.692879847055,11.5045194470963,10.6834421772871,11.1081373168436,6263.19859176619,0.0,1.0
2019-01-11,11.51,11.51,11.27,11.27,9194,10.8627579028776,10.8627579028776,10.6362538284475,10.6362538284475,9741.81151289094,0.0,1.0
2019-01-14,11.06,11.41,10.84,11.41,19677,10.4380627633211,10.7683812051984,10.2304340284269,10.7683812051984,20849.4262713896,0.0,1.0
2019-01-15,11.32,11.32,11.06,11.07,4484,10.6834421772871,10.6834421772871,10.4380627633211,10.4475004330891,4751.17281094224,0.0,1.0
2019-01-16,11.49,11.7,11.16,11.35,4304,10.8438825633418,11.0420736284681,10.5324394610004,10.7117551865909,4560.44776500788,0.0,1.0
2019-01-17,11.73,11.8,11.36,11.51,4821,11.0703866377719,11.1364503261473,10.7211928563588,10.8627579028776,5108.25248027486,0.0,1.0
2019-01-18,11.73,12.25,11.61,11.77,16826,11.0703866377719,11.5611454657038,10.9571346005568,11.1081373168436,17828.5534605071,0.0,1.0
2019-01-22,11.28,11.69,11.27,11.69,8884,10.6456914982154,11.0326359587002,10.6362538284475,11.0326359587002,9413.34060044846,0.0,1.0
2019-01-23,11.48,11.48,11.28,11.3,4085,10.8344448935738,10.8344448935738,10.6456914982154,10.6645668377513,4328.39895912112,0.0,1.0
2019-01-24,11.39,11.45,11.3,11.45,1861,10.7495058656626,10.8061318842701,10.6645668377513,10.8061318842701,1971.88505824341,0.0,1.0
2019-01-25,11.95,11.95,11.65,11.7,2135,11.2780153726662,11.2780153726662,10.9948852796285,11.0420736284681,2262.21096149903,0.0,1.0
2019-01-28,11.63,11.85,11.32,11.76,9259,10.9760099400927,11.1836386749869,10.6834421772871,11.0986996470756,9810.68444614497,0.0,1.0
2019-01-29,11.54,11.8,11.46,11.63,9536,10.8910709121814,11.1364503261473,10.815569554038,10.9760099400927,10104.1891001662,0.0,1.0
2019-01-30,11.49,11.7,11.41,11.67,5429,10.8438825633418,11.0420736284681,10.7683812051984,11.0137606191644,5752.47930209753,0.0,1.0
2019-01-31,11.75,11.75,11.6,11.65,8178,11.0892619773077,11.0892619773077,10.9476969307889,10.9948852796285,8665.27458695042,0.0,1.0
2019-02-01,11.71,11.8,11.7,11.76,1465,11.051511298236,11.1364503261473,11.0420736284681,11.0986996470756,1552.28995718787,0.0,1.0
2019-02-04,11.7,11.91,11.55,11.91,12566,11.0420736284681,11.2402646935945,10.9005085819493,11.2402646935945,13314.7273733943,0.0,1.0
2019-02-05,11.9,11.91,11.75,11.91,2562,11.2308270238265,11.2402646935945,11.0892619773077,11.2402646935945,2714.65315379885,0.0,1.0
2019-02-06,11.9,11.99,11.71,11.87,3726,11.2308270238265,11.3157660517378,11.051511298236,11.2025140145228,3948.00845084096,0.0,1.0
2019-02-07,12.12,12.25,11.83,11.9,9025,11.4384557587208,11.5611454657038,11.1647633354511,11.2308270238265,9562.74188643036,0.0,1.0
2019-02-08,11.9,12.07,11.75,12.07,10640,11.2308270238265,11.3912674098812,11.0892619773077,11.3912674098812,11273.9693818969,0.0,1.0
2019-02-11,11.81,12.23,11.8,12.11,1830,11.1458879959153,11.542270126168,11.1364503261473,11.4290180889529,1939.03796699916,0.0,1.0
2019-02-12,12.0,12.0,11.81,11.81,1715,11.3252037215058,11.3252037215058,11.1458879959153,11.1458879959153,1817.18585431889,0.0,1.0
2019-02-13,11.9,11.9,11.75,11.9,4728,11.2308270238265,11.2308270238265,11.0892619773077,11.2308270238265,5009.71120654215,0.0,1.0
2019-02-14,11.75,11.76,11.75,11.75,5807,11.0892619773077,11.0986996470756,11.0892619773077,11.0892619773077,6153.00189855969,0.0,1.0
2019-02-15,11.85,11.94,11.85,11.85,3665,11.1836386749869,11.2685777028982,11.1836386749869,11.1836386749869,3883.37385194098,0.0,1.0
2019-02-19,12.19,12.19,11.75,11.96,14170,11.5045194470963,11.5045194470963,11.0892619773077,11.2874530424341,15014.299449387,0.0,1.0
2019-02-20,11.91,12.2,11.8,12.0,24259,11.2402646935945,11.5139571168642,11.1364503261473,11.3252037215058,25704.438274007,0.0,1.0
2019-02-21,11.86,11.92,11.75,11.92,4839,11.1930763447549,11.2497023633624,11.0892619773077,11.2497023633624,5127.32498486829,0.0,1.0
2019-02-22,11.89,12.0,11.7992,11.95,15823,11.2213893540586,11.3252037215058,11.1356953125659,11.2780153726662,16765.7911212175,0.0,1.0
2019-02-25,11.8,11.99,11.8,11.99,17555,11.1364503261473,11.3157660517378,11.1364503261473,11.3157660517378,18600.9898965413,0.0,1.0
2019-02-26,11.8,11.95,11.75,11.9,6211,11.1364503261473,11.2780153726662,11.0892619773077,11.2308270238265,6581.07366832344,0.0,1.0
2019-02-27,11.9,11.97,11.72,11.88,12904,11.2308270238265,11.296890712202,11.060948968004,11.2119516842907,13672.8666263155,0.0,1.0
2019-02-28,11.81,11.91,11.8,11.81,8331,11.1458879959153,11.2402646935945,11.1364503261473,11.1458879959153,8827.39087599456,0.0,1.0
2019-03-01,11.8,11.86,11.8,11.86,3311,11.1364503261473,11.1930763447549,11.1364503261473,11.1930763447549,3508.28126160343,0.0,1.0
2019-03-04,11.8,11.95,11.8,11.82,2237,11.1364503261473,11.2780153726662,11.1364503261473,11.1553256656832,2370.2884875285,0.0,1.0
2019-03-05,11.91,11.95,11.8,11.8,1411,11.2402646935945,11.2780153726662,11.1364503261473,11.1364503261473,1495.07244340755,0.0,1.0
2019-03-06,11.46,11.95,11.46,11.95,31913,10.815569554038,11.2780153726662,10.815569554038,11.2780153726662,33814.4910605708,0.0,1.0
2019-03-07,11.13,11.71,11.13,11.46,14721,10.5041264516966,11.051511298236,10.5041264516966,10.815569554038,15598.1300066638,0.0,1.0
2019-03-08,11.02,11.73,11.02,11.68,20755,10.4003120842495,11.0703866377719,10.4003120842495,11.0231982889323,21991.6573798184,0.0,1.0
2019-03-11,11.13,11.3,11.02,11.3,3232,10.5041264516966,10.6645668377513,10.4003120842495,10.6645668377513,3424.57415811001,0.0,1.0
2019-03-12,11.24,11.5,11.07,11.5,1576,10.6079408191437,10.8533202331097,10.4475004330891,10.8533202331097,1669.90373551405,0.0,1.0
2019-03-13,11.11,11.72,11.07,11.64,2714,10.4852511121607,11.060948968004,10.4475004330891,10.9854476098606,2875.70985925452,0.0,1.0
2019-03-14,11.1,11.23,11.1,11.1,6173,10.4758134423928,10.5985031493758,10.4758134423928,10.4758134423928,6540.80949195952,0.0,1.0
2019-03-15,11.22,11.57,11.12,11.16,31861,10.5890654796079,10.9193839214851,10.4946887819287,10.5324394610004,33759.3927139675,0.0,1.0
2019-03-18,11.3,11.3,11.1,11.25,6765,10.6645668377513,10.6645668377513,10.4758134423928,10.6173784889117,7168.08297636577,0.0,1.0
2019-03-19,11.11,11.1991,11.1,11.1991,5856,10.4852511121607,10.5693407497929,10.4758134423928,10.5693407497929,6204.92149439738,0.0,1.0
2019-03-20,11.1,11.59,11.1,11.59,970,10.4758134423928,10.938259261021,10.4758134423928,10.938259261021,1027.79608086842,0.0,1.0
2019-03-21,11.16,11.54,11.15,11.54,2829,10.5324394610004,10.8910709121814,10.5230017912324,10.8910709121814,2997.56197193478,0.0,1.0
2019-03-22,11.15,11.5,11.15,11.15,6896,10.5230017912324,10.8533202331097,10.5230017912324,10.5230017912324,7306.88842646248,0.0,1.0
2019-03-25,11.38,12.0,11.34,11.38,4220,10.7400681958946,11.3252037215058,10.7023175168229,10.7400681958946,4471.44274357188,0.0,1.0
2019-03-26,11.8,11.8,11.35,11.35,1421,11.1364503261473,11.1364503261473,10.7117551865909,10.7117551865909,1505.6682792928,0.0,1.0
2019-03-27,11.65,11.96,11.65,11.75,7244,10.9948852796285,11.2874530424341,10.9948852796285,11.0892619773077,7675.62351526887,0.0,1.0
2019-03-28,11.91,11.96,11.67,11.96,12365,11.2402646935945,11.2874530424341,11.0137606191644,11.2874530424341,13101.7510721009,0.0,1.0
2019-03-29,11.62,11.99,11.62,11.89,6611,10.9665722703247,11.3157660517378,10.9665722703247,11.2213893540586,7004.90710373311,0.0,1.0
2019-04-01,11.9,11.9,11.61,11.7,4249,11.2308270238265,11.2308270238265,10.9571346005568,11.0420736284681,4502.17066763908,0.0,1.0
2019-04-02,12.0,12.0,11.9,11.9,3802,11.3252037215058,11.3252037215058,11.2308270238265,11.2308270238265,4028.53680356876,0.0,1.0
2019-04-03,12.17,12.35,12.0,12.0,14315,11.4856441075604,11.655522163383,11.3252037215058,11.3252037215058,15167.9390697231,0.0,1.0
2019-04-04,11.64,12.16,11.64,12.16,1433,10.9854476098606,11.4762064377925,10.9854476098606,11.4762064377925,1518.38328235509,0.0,1.0
2019-04-05,12.3,12.33,11.54,11.54,8415,11.6083338145434,11.6366468238472,10.8910709121814,10.8910709121814,8916.39589743063,0.0,1.0
2019-04-08,11.37,11.6,11.37,11.6,7495,10.7306305261267,10.9476969307889,10.7306305261267,10.9476969307889,7941.57899598842,0.0,1.0
2019-04-09,11.17,11.54,11.17,11.39,26831,10.5418771307683,10.8910709121814,10.5418771307683,10.7495058656626,28429.6872636911,0.0,1.0
2019-04-10,11.52,11.52,11.27,11.27,1779,10.8721955726455,10.8721955726455,10.6362538284475,10.6362538284475,1884.99920398445,0.0,1.0
2019-04-11,11.43,11.5,11.41,11.5,2228,10.7872565447342,10.8533202331097,10.7683812051984,10.8533202331097,2360.75223523179,0.0,1.0
2019-04-12,11.66,11.66,11.43,11.43,3676,11.0043229493964,11.0043229493964,10.7872565447342,10.7872565447342,3895.02927141474,0.0,1.0
2019-04-15,11.42,11.97,11.42,11.6,2445,10.7778188749663,11.296890712202,10.7778188749663,10.9476969307889,2590.68187394152,0.0,1.0
2019-04-16,11.39,11.9,11.39,11.47,1637,10.7495058656626,11.2308270238265,10.7495058656626,10.8250072238059,1734.53833441401,0.0,1.0
2019-04-17,11.32,11.69,11.32,11.69,2326,10.6834421772871,11.0326359587002,10.6834421772871,11.0326359587002,2464.59142690715,0.0,1.0
2019-04-18,11.61,11.61,11.31,11.31,2430,10.9571346005568,10.9571346005568,10.6740045075192,10.6740045075192,2574.78812011366,0.0,1.0
2019-04-22,11.66,12.07,11.5,11.85,9497,11.0043229493964,11.3912674098812,10.8533202331097,11.1836386749869,10062.8653402138,0.0,1.0
2019-04-23,11.69,12.1,11.69,12.1,1572,11.0326359587002,11.419580419185,11.0326359587002,11.419580419185,1665.66540115994,0.0,1.0
2019-04-24,11.43,11.43,11.43,11.43,930,10.7872565447342,10.7872565447342,10.7872565447342,10.7872565447342,985.412737327452,0.0,1.0
2019-04-25,11.33,11.98,11.33,11.98,1473,10.692879847055,11.3063283819699,10.692879847055,11.3063283819699,1560.76662589606,0.0,1.0
2019-04-26,11.66,11.92,11.3163,11.92,2930,11.0043229493964,11.2497023633624,10.679950239473,11.2497023633624,3104.57991437573,0.0,1.0
2019-04-29,11.45,11.99,11.45,11.57,4597,10.8061318842701,11.3157660517378,10.8061318842701,10.9193839214851,4870.90575644545,0.0,1.0
2019-04-30,11.37,11.55,11.37,11.52,6751,10.7306305261267,10.9005085819493,10.7306305261267,10.8721955726455,7153.24880612646,0.0,1.0
2019-05-01,11.37,11.85,11.37,11.85,6671,10.7306305261267,11.1836386749869,10.7306305261267,11.1836386749869,7068.48211904453,0.0,1.0
2019-05-02,11.58,11.6,11.58,11.6,2288,10.9288215912531,10.9476969307889,10.9288215912531,10.9476969307889,2424.32725054322,0.0,1.0
2019-05-03,12.0,12.0,11.6,11.68,17007,11.3252037215058,11.3252037215058,10.9476969307889,11.0231982889323,18020.33809003,0.0,1.0
2019-05-06,11.53,12.01,11.51,12.0,9792,10.8816332424135,11.3346413912737,10.8627579028776,11.3252037215058,10375.4424988283,0.0,1.0
2019-05-07,11.64,11.64,11.55,11.55,3437,10.9854476098606,10.9854476098606,10.9005085819493,10.9005085819493,3641.78879375746,0.0,1.0
2019-05-08,11.74,11.77,11.74,11.77,1961,11.0798243075398,11.1081373168436,11.0798243075398,11.1081373168436,2077.84341709584,0.0,1.0
2019-05-09,11.56,11.83,11.56,11.83,7113,10.9099462517172,11.1647633354511,10.9099462517172,11.1647633354511,7536.81806517221,0.0,1.0
2019-05-10,11.83,11.83,11.82,11.83,1778,11.1647633354511,11.1647633354511,11.1553256656832,11.1647633354511,1883.93962039592,0.0,1.0
2019-05-13,11.67,11.79,11.58,11.66,6249,11.0137606191644,11.1270126563794,10.9288215912531,11.0043229493964,6621.33784468731,0.0,1.0
2019-05-14,11.89,11.89,11.73,11.73,3351,11.2213893540586,11.2213893540586,11.0703866377719,11.0703866377719,3550.6646051444,0.0,1.0
2019-05-15,11.74,11.88,11.7,11.88,3771,11.0798243075398,11.2119516842907,11.0420736284681,11.2119516842907,3995.68971232453,0.0,1.0
2019-05-16,11.74,11.9,11.62,11.9,12363,11.0798243075398,11.2308270238265,10.9665722703247,11.2308270238265,13099.6319049239,0.0,1.0
2019-05-17,11.69,11.7,11.6,11.64,5999,11.0326359587002,11.0420736284681,10.9476969307889,10.9854476098606,6356.4419475563,0.0,1.0
2019-05-20,11.81,11.9,11.65,11.85,7404,11.1458879959153,11.2308270238265,10.9948852796285,11.1836386749869,7845.15688943269,0.0,1.0
2019-05-21,12.03,12.13,11.79,11.89,45842,11.3535167308095,11.4478934284887,11.1270126563794,11.2213893540586,48573.4308651236,0.0,1.0
2019-05-22,11.89,12.15,11.89,11.94,4760,11.2213893540586,11.4667687680246,11.2213893540586,11.2685777028982,5043.61788137491,0.0,1.0
2019-05-23,12.05,12.05,11.9,11.91,4727,11.3723920703454,11.3723920703454,11.2308270238265,11.2402646935945,5008.65162295359,0.0,1.0
2019-05-24,12.05,12.05,12.0,12.0,16517,11.3723920703454,11.3723920703454,11.3252037215058,11.3252037215058,17501.1421316531,0.0,1.0
2019-05-28,11.99,12.1,11.86,12.0,28349,11.3157660517378,11.419580419185,11.1930763447549,11.3252037215058,30038.1351510709,0.0,1.0
2019-05-29,11.73,12.0,11.73,12.0,4163,11.0703866377719,11.3252037215058,11.0703866377719,11.3252037215058,4411.04647902598,0.0,1.0
2019-05-30,11.99,12.0,11.83,12.0,5127,11.3157660517378,11.3252037215058,11.1647633354511,11.3252037215058,5432.48505836328,0.0,1.0
2019-05-31,12.0,12.0,11.79,11.99,14429,11.3252037215058,11.3252037215058,11.1270126563794,11.3157660517378,15288.7315988147,0.0,1.0
2019-06-03,11.97,12.0,11.85,11.87,11548,11.296890712202,11.3252037215058,11.1836386749869,11.2025140145228,12236.0712802767,0.0,1.0
2019-06-04,12.0,12.0,11.79,12.0,6739,11.3252037215058,11.3252037215058,11.1270126563794,11.3252037215058,7140.53380306414,0.0,1.0
2019-06-05,11.94,12.0,11.91,12.0,4103,11.2685777028982,11.3252037215058,11.2402646935945,11.3252037215058,4347.47146371455,0.0,1.0
2019-06-06,12.0,12.0,11.87,12.0,2950,11.3252037215058,11.3252037215058,11.2025140145228,11.3252037215058,3125.7715861462,0.0,1.0
2019-06-07,11.76,11.99,11.76,11.94,13184,11.0986996470756,11.3157660517378,11.0986996470756,11.2685777028982,13969.5500311023,0.0,1.0
2019-06-10,12.0,12.105,11.81,11.81,30984,11.3252037215058,11.4242992540689,11.1458879959153,11.1458879959153,32830.1379068318,0.0,1.0
2019-06-11,12.0,12.0,11.84,11.98,11299,11.3252037215058,11.3252037215058,11.174201005219,11.3063283819699,11972.2349667342,0.0,1.0
2019-06-12,12.02,12.02,11.62,11.88,18312,11.3440790610416,11.3440790610416,10.9665722703247,11.2119516842907,19403.094673054,0.0,1.0
2019-06-13,12.0,12.03,11.9,12.03,10282,11.3252037215058,11.3535167308095,11.2308270238265,11.3535167308095,10894.6384572052,0.0,1.0
2019-06-14,11.97,12.03,11.95,12.0,11282,11.296890712202,11.3535167308095,11.2780153726662,11.3252037215058,11954.2220457293,0.0,1.0
2019-06-17,12.08,12.13,11.8,12.02,15462,11.4007050796491,11.4478934284887,11.1364503261473,11.3440790610416,16383.2814457603,0.0,1.0
2019-06-18,12.08,12.08,11.97,12.03,10014,11.4007050796491,11.4007050796491,11.296890712202,11.3535167308095,10610.6700554808,0.0,1.0
2019-06-19,11.95,12.1,11.92,12.09,12091,11.2780153726662,11.419580419185,11.2497023633624,11.4101427494171,12811.4251688453,0.0,1.0
2019-06-20,12.01,12.03,11.65,12.01,11386,11.3346413912737,11.3535167308095,10.9948852796285,11.3346413912737,12064.4187389358,0.0,1.0
2019-06-21,11.84,12.03,11.82,11.91,15891,11.174201005219,11.3535167308095,11.1553256656832,11.2402646935945,16837.8428052371,0.0,1.0
2019-06-24,11.8,12.03,11.8,11.85,13933,11.1364503261473,11.3535167308095,11.1364503261473,11.1836386749869,14763.1781389069,0.0,1.0
2019-06-25,11.55,11.86,11.54,11.75,22149,10.9005085819493,11.1930763447549,10.8910709121814,11.0892619773077,23468.7169022211,0.0,1.0
2019-06-26,11.58,11.73,11.54,11.55,22202,10.9288215912531,11.0703866377719,10.8910709121814,10.9005085819493,23524.8748324128,0.0,1.0
2019-06-27,11.98,11.98,11.72,11.86,10114,11.3063283819699,11.3063283819699,11.060948968004,11.1930763447549,10716.6284143332,0.0,1.0
2019-06-28,12.3,12.37,11.84,11.9,297220,11.6083338145434,11.6743975029189,11.174201005219,11.2308270238265,314929.434181145,0.0,1.0
2019-07-01,12.3,12.38,12.2,12.27,32954,11.6083338145434,11.6838351726868,11.5139571168642,11.5800208052396,34917.5175762245,0.0,1.0
2019-07-02,12.22,12.35,12.22,12.35,1059,11.5328324564,11.655522163383,11.5328324564,11.655522163383,1122.09902024707,0.0,1.0
2019-07-03,12.3,12.35,12.3,12.35,1382,11.6083338145434,11.655522163383,11.6083338145434,11.655522163383,1464.34451934036,0.0,1.0
2019-07-05,12.38,12.38,12.12,12.12,7099,11.6838351726868,11.6838351726868,11.4384557587208,11.4384557587208,7521.98389493284,0.0,1.0
2019-07-08,12.48,12.48,12.15,12.2,6215,11.778211870366,11.778211870366,11.4667687680246,11.5139571168642,6585.31200267752,0.0,1.0
2019-07-09,12.43,12.5,12.36,12.39,11279,11.7310235215264,11.7970872099018,11.6649598331509,11.6932728424547,11951.0432949637,0.0,1.0
2019-07-10,12.31,12.46,11.88,11.88,4011,11.6177714843113,11.7593365308301,11.2119516842907,11.2119516842907,4249.98977357033,0.0,1.0
2019-07-11,12.43,12.44,12.19,12.19,5936,11.7310235215264,11.7404611912943,11.5045194470963,11.5045194470963,6289.68818147928,0.0,1.0
2019-07-12,12.36,12.5,12.36,12.5,5086,11.6649598331509,11.7970872099018,11.6649598331509,11.7970872099018,5389.04213123378,0.0,1.0
2019-07-15,12.43,12.45,12.26,12.26,2197,11.7310235215264,11.7498988610622,11.5705831354717,11.5705831354717,2327.90514398753,0.0,1.0
2019-07-16,12.4,12.4,12.3,12.4,2038,11.7027105122226,11.7027105122226,11.6083338145434,11.7027105122226,2159.4313534122,0.0,1.0
2019-07-17,12.39,12.39,12.11,12.15,4113,11.6932728424547,11.6932728424547,11.4290180889529,11.4667687680246,4358.06729959978,0.0,1.0
2019-07-18,12.34,12.38,12.08,12.08,2723,11.6460844936151,11.6838351726868,11.4007050796491,11.4007050796491,2885.24611155123,0.0,1.0
2019-07-19,12.19,12.24,12.07,12.24,3962,11.5045194470963,11.5517077959359,11.3912674098812,11.5517077959359,4198.07017773262,0.0,1.0
2019-07-22,12.18,12.18,12.18,12.18,1273,11.4950817773283,11.4950817773283,11.4950817773283,11.4950817773283,1348.84990819123,0.0,1.0
2019-07-23,11.8,12.11,11.18,12.11,2314,11.1364503261473,11.4290180889529,10.5513148005362,11.4290180889529,2451.87642384486,0.0,1.0
2019-07-24,12.13,12.27,11.8,12.0,5090,11.4478934284887,11.5800208052396,11.1364503261473,11.3252037215058,5393.28046558788,0.0,1.0
2019-07-25,12.06,12.2,12.05,12.2,2935,11.3818297401133,11.5139571168642,11.3723920703454,11.5139571168642,3109.87783231834,0.0,1.0
2019-07-26,12.13,12.2,12.05,12.05,36196,11.4478934284887,11.5139571168642,11.3723920703454,11.3723920703454,38352.6875702199,0.0,1.0
2019-07-29,12.38,12.38,11.98,12.01,10765,11.6838351726868,11.6838351726868,11.3063283819699,11.3346413912737,11406.4173304623,0.0,1.0
2019-07-30,12.52,12.97,12.22,12.22,19213,11.8159625494377,12.2406576889941,11.5328324564,11.5328324564,20357.7794863142,0.0,1.0
2019-07-31,12.74,12.94,12.26,12.5,11123,12.0235912843319,12.2123446796904,11.5705831354717,11.7970872099018,11785.748255154,0.0,1.0
2019-08-01,12.71,13.06,12.71,12.97,23603,11.9952782750282,12.3255967169054,11.9952782750282,12.2406576889941,25009.3514399352,0.0,1.0
2019-08-02,12.88,12.97,12.33,12.43,6359,12.1557186610829,12.2406576889941,11.6366468238472,11.7310235215264,6737.89203942497,0.0,1.0
2019-08-05,12.63,13.01,12.21,12.78,24140,11.9197769168848,12.2784083680658,11.5233947866321,12.0613419634036,25578.3478269727,0.0,1.0
2019-08-06,12.5,12.75,12.37,12.5,9281,11.7970872099018,12.0330289540999,11.6743975029189,11.7970872099018,9833.99528509256,0.0,1.0
2019-08-07,11.71,12.65,11.71,12.65,1350,11.051511298236,11.9386522564207,11.051511298236,11.9386522564207,1430.43784450759,0.0,1.0
2019-08-08,12.18,12.25,11.75,11.75,5888,11.4950817773283,11.5611454657038,11.0892619773077,11.0892619773077,6238.82816923015,0.0,1.0
2019-08-09,11.96,12.25,11.9,11.98,4097,11.2874530424341,11.5611454657038,11.2308270238265,11.3063283819699,4341.11396218339,0.0,1.0
2019-08-12,12.07,12.32,11.99,11.99,13176,11.3912674098812,11.6272091540792,11.3157660517378,11.3157660517378,13961.0733623941,0.0,1.0
2019-08-13,12.39,12.39,12.02,12.2,7911,11.6932728424547,11.6932728424547,11.3440790610416,11.5139571168642,8382.36576881446,0.0,1.0
2019-08-14,11.88,12.31,11.81,12.31,6359,11.2119516842907,11.6177714843113,11.1458879959153,11.6177714843113,6737.892039425,0.0,1.0
2019-08-15,12.01,12.03,11.97,12.02,6231,11.3346413912737,11.3535167308095,11.296890712202,11.3440790610416,6602.2653400939,0.0,1.0
2019-08-16,12.2,12.43,11.8188,12.09,15591,11.5139571168642,11.7310235215264,11.154193145311,11.4101427494171,16519.9677286798,0.0,1.0
2019-08-19,12.19,12.32,12.19,12.2,2185,11.5045194470963,11.6272091540792,11.5045194470963,11.5139571168642,2315.19014092524,0.0,1.0
2019-08-20,12.13,12.2,11.9,12.17,8134,11.4478934284887,11.5139571168642,11.2308270238265,11.4856441075604,8618.65290905537,0.0,1.0
2019-08-21,11.72,11.95,11.52,11.95,14538,11.060948968004,11.2780153726662,10.8721955726455,11.2780153726662,15404.2262099639,0.0,1.0
2019-08-22,11.76,11.95,11.76,11.95,3500,11.0986996470756,11.2780153726662,11.0986996470756,11.2780153726662,3708.5425598345,0.0,1.0
2019-08-23,11.63,11.91,11.63,11.91,4914,10.9760099400927,11.2402646935945,10.9760099400927,11.2402646935945,5206.7937540076,0.0,1.0
2019-08-26,11.94,11.94,11.77,11.77,4025,11.2685777028982,11.2685777028982,11.1081373168436,11.1081373168436,4264.82394380967,0.0,1.0
2019-08-27,11.75,11.98,11.67,11.96,6311,11.0892619773077,11.3063283819699,11.0137606191644,11.2874530424341,6687.03202717585,0.0,1.0
2019-08-28,12.04,12.04,11.98,11.98,2592,11.3629544005774,11.3629544005774,11.3063283819699,11.3063283819699,2746.44066145458,0.0,1.0
2019-08-29,12.05,12.1,11.86,12.1,10492,11.3723920703454,11.419580419185,11.1930763447549,11.419580419185,11117.1510107952,0.0,1.0
2019-08-30,12.1,12.1,12.0,12.0,5358,11.419580419185,11.419580419185,11.3252037215058,11.3252037215058,5677.24886731232,0.0,1.0
2019-09-03,12.0,12.07,12.0,12.0,5516,11.3252037215058,11.3912674098812,11.3252037215058,11.3252037215058,5844.66307429913,0.0,1.0
2019-09-04,12.04,12.05,12.0,12.05,2761,11.3629544005774,11.3723920703454,11.3252037215058,11.3723920703454,2925.51028791516,0.0,1.0
2019-09-05,12.0,12.14,12.0,12.05,8895,11.3252037215058,11.4573310982567,11.3252037215058,11.3723920703454,9424.99601992218,0.0,1.0
2019-09-06,12.05,12.19,12.0,12.0,9351,11.3723920703454,11.5045194470963,11.3252037215058,11.3252037215058,9908.16613628919,0.0,1.0
2019-09-09,12.19,12.2,12.0,12.05,26408,11.5045194470963,11.5139571168642,11.3252037215058,11.3723920703454,27981.4834057454,0.0,1.0
2019-09-10,13.13,13.34,12.1,12.1,84628,12.3916604052809,12.5898514704072,11.419580419185,11.419580419185,89670.4399296207,0.0,1.0
2019-09-11,13.22,13.35,12.58,12.58,43152,12.4765994331922,12.5992891401752,11.8725885680452,11.8725885680452,45723.1510119935,0.0,1.0
2019-09-12,13.88,14.0,13.26,13.26,55247,13.099485637875,13.2127376750901,12.5143501122639,12.5143501122639,58538.8145151931,0.0,1.0
2019-09-13,13.77,13.94,13.34,13.83,17882,12.9956712704279,13.1561116564825,12.5898514704072,13.0522972890354,18947.4737299886,0.0,1.0
2019-09-16,14.13,14.4,13.86,13.87,39566,13.335427382073,13.5902444658069,13.0806102983392,13.0900479681071,41923.4842635462,0.0,1.0
2019-09-17,14.13,14.38,14.12,14.25,35901,13.335427382073,13.5713691262711,13.3259897123051,13.4486794192881,38040.1104116052,0.0,1.0
2019-09-18,13.93,14.25,13.65,14.24,25714,13.1466739867146,13.4486794192881,12.8824192332128,13.4392417495202,27246.1323953097,0.0,1.0
2019-09-19,14.15,14.19,12.43,13.78,42567,13.3543027216089,13.3920534006806,11.7310235215264,13.0051089401958,45103.2946127069,0.0,1.0
2019-09-20,14.14,14.23,13.4,14.05,111165,13.344865051841,13.4298040797522,12.6464774890148,13.2599260239297,117788.609618285,0.0,1.0
2019-09-23,14.19,14.23,13.82,14.02,12618,13.3920534006806,13.4298040797522,13.0428596192675,13.2316130146259,13369.8257199975,0.0,1.0
2019-09-24,14.05,14.15,13.96,14.0,5192,13.2599260239297,13.3543027216089,13.1749869960184,13.2127376750901,5501.35799161731,0.0,1.0
2019-09-25,14.24,14.38,14.0,14.04,20634,13.4392417495202,13.5713691262711,13.2127376750901,13.2504883541617,21863.447765607,0.0,1.0
2019-09-26,14.02,14.5,14.0,14.23,15852,13.2316130146259,13.6846211634861,13.2127376750901,13.4298040797522,16796.5190452846,0.0,1.0
2019-09-27,13.74,14.18,13.52,14.18,16763,12.9673582611241,13.3826157309126,12.7597295262298,13.3826157309126,17761.7996944301,0.0,1.0
2019-09-30,13.62,13.97,13.55,13.73,9017,12.854106223909,13.1844246657863,12.7880425355336,12.9579205913562,9554.26521772218,0.0,1.0
2019-10-01,13.51,13.86,13.51,13.61,4338,12.7502918564619,13.0806102983392,12.7502918564619,12.8446685541411,4596.47360701771,0.0,1.0
2019-10-02,13.25,13.5,13.21,13.5,8188,12.5049124424959,12.740854186694,12.4671617634243,12.740854186694,8675.87042283567,0.0,1.0
2019-10-03,13.43,13.47,13.09,13.24,4575,12.6747904983185,12.7125411773902,12.3539097262092,12.495474772728,4847.59491749795,0.0,1.0
2019-10-04,13.23,13.48,13.09,13.34,5139,12.4860371029601,12.7219788471581,12.3539097262092,12.5898514704072,5445.20006142555,0.0,1.0
2019-10-07,13.1,13.21,13.1,13.21,1715,12.3633473959771,12.4671617634243,12.3633473959771,12.4671617634243,1817.1858543189,0.0,1.0
2019-10-08,13.26,13.37,13.16,13.16,2907,12.5143501122639,12.618164479711,12.4199734145847,12.4199734145847,3080.20949183966,0.0,1.0
2019-10-09,13.38,13.7,13.36,13.36,6575,12.6276021494789,12.9296075820524,12.6087268099431,12.6087268099431,6966.76209454622,0.0,1.0
2019-10-10,13.14,13.37,13.14,13.34,5770,12.4010980750488,12.618164479711,12.4010980750488,12.5898514704072,6113.79730578428,0.0,1.0
2019-10-11,13.35,13.48,13.2,13.29,7586,12.5992891401752,12.7219788471581,12.4577240936563,12.5426631215676,8038.00110254409,0.0,1.0
2019-10-14,13.2,13.28,13.09,13.28,1661,12.4577240936563,12.5332254517997,12.3539097262092,12.5332254517997,1759.9683405386,0.0,1.0
2019-10-15,13.15,13.38,13.09,13.14,6403,12.4105357448167,12.6276021494789,12.3539097262092,12.4010980750488,6784.51371732007,0.0,1.0
2019-10-16,13.2,13.23,13.18,13.23,2970,12.4577240936563,12.4860371029601,12.4388487541205,12.4860371029601,3146.9632579167,0.0,1.0
2019-10-17,13.29,13.29,13.13,13.13,5108,12.5426631215676,12.5426631215676,12.3916604052809,12.3916604052809,5412.35297018131,0.0,1.0
2019-10-18,13.24,13.42,13.2,13.2,5182,12.495474772728,12.6653528285506,12.4577240936563,12.4577240936563,5490.76215573209,0.0,1.0
2019-10-21,13.53,13.53,13.37,13.37,9123,12.7691671959977,12.7691671959977,12.618164479711,12.618164479711,9666.58107810575,0.0,1.0
2019-10-22,13.84,14.11,13.61,14.11,1554,13.0617349588033,13.3165520425372,12.8446685541411,13.3165520425372,1646.59289656651,0.0,1.0
2019-10-23,13.75,13.92,13.32,13.6,1204,12.976795930892,13.1372363169467,12.5709761308714,12.8352308843732,1275.73864058306,0.0,1.0
2019-10-24,13.87,13.92,13.86,13.92,2987,13.0900479681071,13.1372363169467,13.0806102983392,13.1372363169467,3164.97617892159,0.0,1.0
2019-10-25,13.97,13.98,13.76,13.76,4158,13.1844246657863,13.1938623355542,12.9862336006599,12.9862336006599,4405.74856108336,0.0,1.0
2019-10-28,14.17,14.24,13.61,13.84,19209,13.3731780611447,13.4392417495202,12.8446685541411,13.0617349588033,20353.5411519602,0.0,1.0
2019-10-29,14.37,14.38,13.98,14.25,10207,13.5619314565031,13.5713691262711,13.1938623355542,13.4486794192881,10815.1696880659,0.0,1.0
2019-10-30,14.38,14.38,14.02,14.07,13757,13.5713691262711,13.5713691262711,13.2316130146259,13.2788013634655,14576.6914273265,0.0,1.0
2019-10-31,14.49,14.49,14.35,14.35,11385,13.6751834937182,13.6751834937182,13.5430561169673,13.5430561169673,12063.3591553473,0.0,1.0
2019-11-01,14.19,14.49,14.19,14.49,11659,13.3920534006806,13.6751834937182,13.3920534006806,13.6751834937182,12353.6850586029,0.0,1.0
2019-11-04,14.1,14.34,13.99,14.34,93311,13.3071143727693,13.5336184471994,13.2033000053221,13.5336184471994,98870.8042287756,0.0,1.0
2019-11-05,14.39,14.39,14.08,14.2,5376,13.580806796039,13.580806796039,13.2882390332334,13.4014910704485,5696.32137190576,0.0,1.0
2019-11-06,14.36,14.39,14.36,14.38,4716,13.5524937867352,13.580806796039,13.5524937867352,13.5713691262711,4996.99620347985,0.0,1.0
2019-11-07,14.35,14.48,14.35,14.38,9702,13.5430561169673,13.6657458239503,13.5430561169673,13.5713691262711,10280.0799758612,0.0,1.0
2019-11-08,14.3,14.49,14.14,14.18,6816,13.4958677681277,13.6751834937182,13.344865051841,13.3826157309126,7222.12173938053,0.0,1.0
2019-11-11,14.42,14.42,14.36,14.37,4016,13.6091198053428,13.6091198053428,13.5524937867352,13.5619314565031,4255.28769151293,0.0,1.0
2019-11-12,14.38,14.38,14.25,14.3,1910,13.5713691262711,13.5713691262711,13.4486794192881,13.4958677681277,2023.8046540811,0.0,1.0
2019-11-13,14.24,14.28,14.05,14.28,4431,13.4392417495202,13.4769924285919,13.2599260239297,13.4769924285919,4695.01488075045,0.0,1.0
2019-11-14,14.47,14.58,14.07,14.57,18421,13.6563081541824,13.7601225216295,13.2788013634655,13.7506848518616,19518.5892842031,0.0,1.0
2019-11-15,14.23,14.46,14.23,14.35,8066,13.4298040797522,13.6468704844144,13.4298040797522,13.5430561169673,8546.60122503573,0.0,1.0
2019-11-18,14.28,14.36,14.28,14.36,1750,13.4769924285919,13.5524937867352,13.4769924285919,13.5524937867352,1854.27127991724,0.0,1.0
2019-11-19,14.58,14.58,14.25,14.3,14196,13.7601225216295,13.7601225216295,13.4486794192881,13.4958677681277,15041.8486226887,0.0,1.0
2019-11-20,14.4,14.68,14.4,14.45,15030,13.5902444658069,13.8544992193087,13.5902444658069,13.6374328146465,15925.5413355178,0.0,1.0
2019-11-21,14.28,14.62,14.2,14.59,7372,13.4769924285919,13.7978732007012,13.4014910704485,13.7695601913974,7811.25021459992,0.0,1.0
2019-11-22,14.7,14.75,14.55,14.57,14903,13.8733745588446,13.9205629076842,13.7318095123257,13.7506848518616,15790.9742197752,0.0,1.0
2019-11-25,15.07,15.07,14.89,14.89,11816,14.2225683402577,14.2225683402577,14.0526902844351,14.0526902844351,12520.0396820012,0.0,1.0
2019-11-26,15.05,15.05,15.03,15.03,2029,14.2036930007218,14.2036930007218,14.184817661186,14.184817661186,2149.89510111548,0.0,1.0
2019-11-27,15.05,15.05,14.69,15.05,5207,14.2036930007218,14.2036930007218,13.8639368890766,14.2036930007218,5517.25174544519,0.0,1.0
2019-11-29,14.9,15.05,14.9,15.05,1023,14.062127954203,14.2036930007218,14.062127954203,14.2036930007218,1083.95401106019,0.0,1.0
2019-12-02,14.75,14.88,14.45,14.83,6992,13.9205629076842,14.0432526146671,13.6374328146465,13.9960642658275,7408.60845096076,0.0,1.0
2019-12-03,14.45,14.68,14.18,14.68,6750,13.6374328146465,13.8544992193087,13.3826157309126,13.8544992193087,7152.18922253794,0.0,1.0
2019-12-04,14.32,14.56,14.26,14.56,3383,13.5147431076635,13.7412471820937,13.458117089056,13.7412471820937,3584.57127997717,0.0,1.0
2019-12-05,14.29,14.4,14.29,14.4,1980,13.4864300983598,13.5902444658069,13.4864300983598,13.5902444658069,2097.97550527779,0.0,1.0
2019-12-06,14.43,14.57,14.26,14.38,15915,13.6185574751107,13.7506848518616,13.458117089056,13.5713691262711,16863.2728113616,0.0,1.0
2019-12-09,14.4,14.4,14.4,14.4,690,13.5902444658069,13.5902444658069,13.5902444658069,13.5902444658069,731.112676081656,0.0,1.0
2019-12-10,14.38,14.58,14.0,14.58,14682,13.5713691262711,13.7601225216295,13.2127376750901,13.7601225216295,15556.8062467114,0.0,1.0
2019-12-11,14.15,14.28,14.0,14.05,24559,13.3543027216089,13.4769924285919,13.2127376750901,13.2599260239297,26022.3133505643,0.0,1.0
2019-12-12,14.11,14.24,13.69,14.0,13097,13.3165520425372,13.4392417495202,12.9201699122845,13.2127376750901,13877.3662589006,0.0,1.0
2019-12-13,14.65,14.65,14.02,14.06,13596,13.826186210005,13.826186210005,13.2316130146259,13.2693636936976,14406.0984695741,0.0,1.0
2019-12-16,14.75,14.83,14.54,14.54,6255,13.9205629076842,13.9960642658275,13.7223718425578,13.7223718425578,6627.69534621847,0.0,1.0
2019-12-17,14.73,14.83,14.56,14.6,11649,13.9016875681483,13.9960642658275,13.7412471820937,13.7789978611653,12343.0892227177,0.0,1.0
2019-12-18,14.8,14.83,14.76,14.76,4530,13.9677512565238,13.9960642658275,13.9300005774521,13.9300005774521,4799.91365601434,0.0,1.0
2019-12-19,14.58,14.87,14.31,14.87,40894,13.7601225216295,14.0338149448992,13.5053054378956,14.0338149448992,43330.6112691061,0.0,1.0
2019-12-20,14.82,14.83,14.64,14.64,65334,13.9866265960596,13.9960642658275,13.816748540237,13.816748540237,69226.8341726361,0.0,1.0
2019-12-23,14.73,14.85,14.73,14.85,11106,13.9016875681483,14.0149396053634,13.9016875681483,14.0149396053634,11767.7353341491,0.0,1.0
2019-12-24,14.79,14.87,14.67,14.67,4129,13.9583135867558,14.0338149448992,13.8450615495408,13.8450615495408,4375.02063701618,0.0,1.0
2019-12-26,14.72,14.87,14.66,14.66,7130,13.8922498983804,14.0338149448992,13.8356238797729,13.8356238797729,7554.83098617711,0.0,1.0
2019-12-27,14.7,14.75,14.57,14.75,4785,13.8733745588446,13.9205629076842,13.7506848518616,13.9205629076842,5070.10747108799,0.0,1.0
2019-12-30,14.54,14.64,14.32,14.32,36550,13.7223718425578,13.816748540237,13.5147431076635,13.5147431076635,38727.7801605573,0.0,1.0
2019-12-31,14.89,14.89,14.45,14.45,5195,14.0526902844351,14.0526902844351,13.6374328146465,13.6374328146465,5504.53674238289,0.0,1.0
2020-01-02,14.84,14.87,14.75,14.84,4224,14.0055019355955,14.0338149448992,13.9205629076842,14.0055019355955,4475.68107792595,0.0,1.0
2020-01-03,14.32,14.76,14.32,14.66,6192,13.5147431076635,13.9300005774521,13.5147431076635,13.8356238797729,6560.94158014148,0.0,1.0
2020-01-06,14.7,14.78,14.54,14.54,8180,13.8733745588446,13.9488759169879,13.7223718425578,13.7223718425578,8667.39375412743,0.0,1.0
2020-01-07,14.71,14.85,14.7,14.77,22497,13.8828122286125,14.0149396053634,13.8733745588446,13.93943824722,23837.4519910275,0.0,1.0
2020-01-08,14.74,14.8,14.74,14.77,1822,13.9111252379162,13.9677512565238,13.9111252379162,13.93943824722,1930.56129829099,0.0,1.0
2020-01-09,14.71,14.96,14.64,14.78,39871,13.8828122286125,14.1187539728105,13.816748540237,13.9488759169879,42246.6572580459,0.0,1.0
2020-01-10,14.88,14.88,14.75,14.75,5512,14.0432526146671,14.0432526146671,13.9205629076842,13.9205629076842,5840.42473994507,0.0,1.0
2020-01-13,14.8,14.97,14.78,14.88,7689,13.9677512565238,14.1281916425784,13.9488759169879,14.0432526146671,8147.13821216208,0.0,1.0
2020-01-14,14.78,14.92,14.71,14.81,6924,13.9488759169879,14.0810032937388,13.8828122286125,13.9771889262917,7336.55676694115,0.0,1.0
2020-01-15,14.77,14.86,14.77,14.85,2486,13.93943824722,14.0243772751313,13.93943824722,14.0149396053634,2634.12480107101,0.0,1.0
2020-01-16,14.65,14.73,14.62,14.69,5006,13.826186210005,13.9016875681483,13.7978732007012,13.8639368890766,5304.27544415182,0.0,1.0
2020-01-17,14.44,14.74,14.44,14.74,4665,13.6279951448786,13.9111252379162,13.6279951448786,13.9111252379162,4942.9574404651,0.0,1.0
2020-01-21,14.3,14.41,14.25,14.32,13108,13.4958677681277,13.5996821355748,13.4486794192881,13.5147431076635,13889.0216783744,0.0,1.0
2020-01-22,13.84,14.31,13.84,14.31,11216,13.0617349588033,13.5053054378956,13.0617349588033,13.5053054378956,11884.2895288867,0.0,1.0
2020-01-23,13.79,14.02,13.65,13.8,5698,13.0145466099637,13.2316130146259,12.8824192332128,13.0239842797316,6037.50728741054,0.0,1.0
2020-01-24,13.98,14.37,13.98,14.05,16122,13.1938623355542,13.5619314565031,13.1938623355542,13.2599260239297,17082.6066141862,0.0,1.0
2020-01-27,13.88,14.58,13.79,14.05,13260,13.099485637875,13.7601225216295,13.0145466099637,13.2599260239297,14050.0783838301,0.0,1.0
2020-01-28,14.0,14.3,13.7,13.95,12007,13.2127376750901,13.4958677681277,12.9296075820524,13.1655493262504,12722.4201474093,0.0,1.0
2020-01-29,13.9,14.1,13.78,14.0,17147,13.1183609774108,13.3071143727693,13.0051089401958,13.2127376750901,18168.6797924235,0.0,1.0
2020-01-30,13.68,14.11,13.605,13.81,9877,12.9107322425166,13.3165520425372,12.8399497192572,13.0334219494995,10465.5071038529,0.0,1.0
2020-01-31,13.62,13.88,13.58,13.88,17038,12.854106223909,13.099485637875,12.8163555448374,13.099485637875,18053.1851812743,0.0,1.0
2020-02-03,14.33,14.68,13.94,14.26,60211,13.5241807774315,13.8544992193087,13.1561116564825,13.458117089056,63798.5874486267,0.0,1.0
2020-02-04,14.44,14.92,14.25,14.56,12688,13.6279951448786,14.0810032937388,13.4486794192881,13.7412471820937,13443.9965711943,0.0,1.0
2020-02-05,14.6,14.68,14.32,14.595,14606,13.7789978611653,13.8544992193087,13.5147431076635,13.7742790262814,15476.2778939836,0.0,1.0
2020-02-06,14.27,14.62,14.27,14.49,12572,13.4675547588239,13.7978732007012,13.4675547588239,13.6751834937182,13321.0848749255,0.0,1.0
2020-02-07,14.38,14.92,14.35,14.39,11726,13.5713691262711,14.0810032937388,13.5430561169673,13.580806796039,12424.677159034,0.0,1.0
2020-02-10,14.62,14.8,14.46,14.66,18860,13.7978732007012,13.9677512565238,13.6468704844144,13.8356238797729,19983.7464795652,0.0,1.0
2020-02-11,14.4,14.9,14.4,14.69,32815,13.5902444658069,14.062127954203,13.5902444658069,13.8639368890766,34770.2354574196,0.0,1.0
2020-02-12,14.36,14.47,14.36,14.4,4349,13.5524937867352,13.6563081541824,13.5524937867352,13.5902444658069,4608.12902649149,0.0,1.0
2020-02-13,14.36,14.38,14.26,14.38,2403,13.5524937867352,13.5713691262711,13.458117089056,13.5713691262711,2546.17936322351,0.0,1.0
2020-02-14,14.38,14.49,14.2,14.21,24567,13.5713691262711,13.6751834937182,13.4014910704485,13.4109287402164,26030.7900192724,0.0,1.0
2020-02-18,14.36,14.42,14.35,14.4,10400,13.5524937867352,13.6091198053428,13.5430561169673,13.5902444658069,11019.6693206511,0.0,1.0
2020-02-19,14.42,14.47,14.25,14.25,4453,13.6091198053428,13.6563081541824,13.4486794192881,13.4486794192881,4718.32571969797,0.0,1.0
2020-02-20,14.4,14.4,14.31,14.36,5016,13.5902444658069,13.5902444658069,13.5053054378956,13.5524937867352,5314.87128003708,0.0,1.0
2020-02-21,14.24,14.4,14.24,14.4,8988,13.4392417495202,13.5902444658069,13.4392417495202,13.5902444658069,9523.53729365493,0.0,1.0
2020-02-24,14.02,14.21,13.84,14.05,19087,13.2316130146259,13.4109287402164,13.0617349588033,13.2599260239297,20224.2719541602,0.0,1.0
2020-02-25,14.32,14.32,14.03,14.13,20998,13.5147431076635,13.5147431076635,13.2410506843938,13.335427382073,22249.1361918299,0.0,1.0
2020-02-26,14.24,14.35,14.16,14.22,9220,13.4392417495202,13.5430561169673,13.3637403913768,13.4203664099843,9769.36068619253,0.0,1.0
2020-02-27,14.15,14.33,14.15,14.25,14124,13.3543027216089,13.5241807774315,13.3543027216089,13.4486794192881,14965.5586043149,0.0,1.0
2020-02-28,13.84,14.25,13.5,14.15,42895,13.0617349588033,13.4486794192881,12.740854186694,13.3543027216089,45450.8380297429,0.0,1.0
2020-03-02,14.15,14.15,13.8,13.85,15093,13.3543027216089,13.3543027216089,13.0239842797316,13.0711726285712,15992.2951015948,0.0,1.0
2020-03-03,13.93,14.09,13.93,14.0,19009,13.1466739867146,13.2976767030013,13.1466739867146,13.2127376750901,20141.6244342554,0.0,1.0
2020-03-04,14.28,14.46,13.82,14.46,26282,13.4769924285919,13.6468704844144,13.0428596192675,13.6468704844144,27847.9758735913,0.0,1.0
2020-03-05,13.86,14.12,13.81,14.09,209360,13.0806102983392,13.3259897123051,13.0334219494995,13.2976767030013,221834.420093413,0.0,1.0
2020-03-06,13.38,14.07,13.02,13.71,23302,12.6276021494789,13.2788013634655,12.2878460378338,12.9390452518203,24690.4167797895,0.0,1.0
2020-03-09,12.01,13.65,11.8,13.2,16009,11.3346413912737,12.8824192332128,11.1364503261473,12.4577240936563,16962.8736686829,0.0,1.0
2020-03-10,12.23,13.3,11.42,12.78,55474,11.542270126168,12.5521007913356,10.7778188749663,12.0613419634036,58779.3399897878,0.0,1.0
2020-03-11,11.75,12.02,11.46,12.0,40054,11.0892619773077,11.3440790610416,10.815569554038,11.3252037215058,42440.5610547459,0.0,1.0
2020-03-12,9.24,11.36,9.19,11.35,19909,8.72040686555944,10.7211928563588,8.67321851671983,10.7117551865909,21095.2496639271,0.0,1.0
2020-03-13,10.97,10.98,9.8,9.8,12299,10.3531237354099,10.3625614051778,9.24891637256304,9.24891637256304,13031.8185552583,0.0,1.0
2020-03-16,6.98,10.77,6.98,10.77,83533,6.58749349800919,10.1643703400514,6.58749349800919,10.1643703400514,88510.1959001868,0.0,1.0
2020-03-17,11.86,11.86,7.13,7.13,35822,11.1930763447549,11.1930763447549,6.72905854452801,6.72905854452801,37956.4033081115,0.0,1.0
2020-03-18,10.38,10.61,9.07,10.57,39278,9.79630121910249,10.0133676237647,8.55996647950477,9.97561694469299,41618.3241900511,0.0,1.0
2020-03-19,10.2,10.79,9.93,10.28,33138,9.6264231632799,10.1832456795873,9.37160607954602,9.70192452142327,35112.4809565129,0.0,1.0
2020-03-20,9.9,10.08,9.23,10.08,38208,9.34329307024225,9.51317112606484,8.71096919579151,9.51317112606484,40484.5697503303,0.0,1.0
2020-03-23,10.0,10.58,9.09,10.15,56386,9.43766976792147,9.98505461446091,8.57884181904061,9.57923481444029,59745.680222522,0.0,1.0
2020-03-24,11.26,11.26,9.34,9.68,33883,10.6268161586796,10.6268161586796,8.81478356323865,9.13566433534798,35901.8707299633,0.0,1.0
2020-03-25,11.41,11.41,9.77,11.35,6135,10.7683812051984,10.7683812051984,9.22060336325927,10.7117551865909,6500.54531559559,0.0,1.0
2020-03-26,12.8,12.96,10.5,10.5,29064,12.0802173029395,12.2312200192262,9.90955325631754,9.90955325631754,30795.7374168655,0.0,1.0
2020-03-27,11.79,12.8,10.72,12.8,21891,11.1270126563794,12.0802173029395,10.1171819912118,12.0802173029395,23195.3443363819,0.0,1.0
2020-03-30,12.75,12.75,10.97,11.1,19322,12.0330289540999,12.0330289540999,10.3531237354099,10.4758134423928,20473.2740974634,0.0,1.0
2020-03-31,12.52,12.85,11.65,12.85,43628,11.8159625494377,12.1274056517791,10.9948852796285,12.1274056517791,46227.512800131,0.0,1.0
2020-04-01,11.51,12.18,11.51,12.11,17040,10.8627579028776,11.4950817773283,10.8627579028776,11.4290180889529,18055.3043484513,0.0,1.0
2020-04-02,11.39,11.95,10.93,11.9,19573,10.7495058656626,11.2780153726662,10.3153730563382,11.2308270238265,20739.2295781829,0.0,1.0
2020-04-03,10.33,11.3,10.31,11.28,10285,9.74911287026288,10.6645668377513,9.73023753072703,10.6456914982154,10897.8172079708,0.0,1.0
2020-04-06,12.07,12.07,11.05,11.35,31453,11.3912674098812,11.3912674098812,10.4286250935532,10.7117551865909,33327.0826098498,0.0,1.0
2020-04-07,11.78,12.44,11.45,12.44,5944,11.1175749866115,11.7404611912943,10.8061318842701,11.7404611912943,6298.16485018747,0.0,1.0
2020-04-08,11.72,11.78,11.18,11.78,16058,11.060948968004,11.1175749866115,10.5513148005362,11.1175749866115,17014.7932645206,0.0,1.0
2020-04-09,12.0,12.21,11.55,11.79,18124,11.3252037215058,11.5233947866321,10.9005085819493,11.1270126563794,19203.8929584114,0.0,1.0
2020-04-13,11.5,12.31,11.5,12.31,12328,10.8533202331097,11.6177714843113,10.8533202331097,11.6177714843113,13062.5464793256,0.0,1.0
2020-04-14,11.28,11.88,11.28,11.5,11994,10.6456914982154,11.2119516842907,10.6456914982154,10.8533202331097,12708.6455607585,0.0,1.0
2020-04-15,11.16,11.88,10.69,10.7,14294,10.5324394610004,11.2119516842907,10.088868981908,10.098306651676,15145.687814364,0.0,1.0
2020-04-16,10.7,11.27,10.39,11.27,20763,10.098306651676,10.6362538284475,9.80573888887041,10.6362538284475,22000.1340485266,0.0,1.0
2020-04-17,11.08,11.24,10.52,10.93,18060,10.456938102857,10.6079408191437,9.92842859585338,10.3153730563382,19136.0796087459,0.0,1.0
2020-04-20,10.51,11.18,10.47,10.72,14919,9.91899092608546,10.5513148005362,9.88124024701378,10.1171819912118,15807.9275571916,0.0,1.0
2020-04-21,10.7,10.86,10.31,10.74,12793,10.098306651676,10.2493093679627,9.73023753072703,10.1360573307477,13555.2528479893,0.0,1.0
2020-04-22,10.62,10.77,10.5,10.77,9629,10.0228052935326,10.1643703400514,9.90955325631754,10.1643703400514,10202.7303738989,0.0,1.0
2020-04-23,10.29,10.94,10.0,10.32,9771,9.71136219119119,10.3248107261061,9.43766976792147,9.73967520049496,10353.1912434694,0.0,1.0
2020-04-24,10.33,10.33,10.01,10.01,4000,9.74911287026288,9.74911287026288,9.44710743768939,9.44710743768939,4238.33435409655,0.0,1.0
2020-04-27,10.65,10.65,10.18,10.3,25611,10.0511183028364,10.0511183028364,9.60754782374405,9.72079986095911,27136.9952856916,0.0,1.0
2020-04-28,11.12,11.68,10.53,10.99,21249,10.4946887819287,11.0231982889323,9.93786626562131,10.3719990749457,22515.0916725494,0.0,1.0
2020-04-29,12.06,13.44,11.3,11.58,19357,11.3818297401133,12.6842281680865,10.6645668377513,10.9288215912531,20510.3595230617,0.0,1.0
2020-04-30,10.86,11.71,10.85,11.56,22237,10.2493093679627,11.051511298236,10.2398716981948,10.9099462517172,23561.9602580113,0.0,1.0
2020-05-01,11.13,11.41,10.49,10.49,20696,10.5041264516966,10.7683812051984,9.90011558654962,9.90011558654962,21929.1419480956,0.0,1.0
2020-05-04,10.36,10.75,10.21,10.74,8313,9.77742587956664,10.1454950005156,9.63586083304782,10.1360573307477,8808.31837140116,0.0,1.0
2020-05-05,10.36,10.75,10.03,10.4,11775,9.77742587956664,10.1454950005156,9.46598277722523,9.81517655863833,12476.5967548717,0.0,1.0
2020-05-06,10.21,10.35,9.83,10.21,9458,9.63586083304782,9.76798820979872,9.2772293818668,9.63586083304782,10021.5415802613,0.0,1.0
2020-05-07,10.26,10.27,9.85,10.24,7418,9.68304918188743,9.69248685165535,9.29610472140265,9.66417384235158,7859.99105967205,0.0,1.0
2020-05-08,11.5,11.5,10.56,10.56,12805,10.8533202331097,10.8533202331097,9.96617927492507,9.96617927492507,13567.9678510516,0.0,1.0
2020-05-11,10.61,11.19,10.61,11.02,15790,10.0133676237647,10.5607524703041,10.0133676237647,10.4003120842495,16730.8248627961,0.0,1.0
2020-05-12,9.9,10.61,9.81,10.61,14810,9.34329307024225,10.0133676237647,9.25835404233096,10.0133676237647,15692.4329460425,0.0,1.0
2020-05-13,9.78,10.04,9.61,9.81,16721,9.2300410330272,9.47542044699315,9.06960064697253,9.25835404233096,17717.2971837121,0.0,1.0
2020-05-14,9.46,9.64,9.11,9.61,20015,8.92803560045371,9.0979136562763,8.59771715857646,9.06960064697253,21207.5655243106,0.0,1.0
2020-05-15,10.3,10.3,9.57,9.57,15388,9.72079986095911,9.72079986095911,9.03184996790085,9.03184996790085,16304.8722602094,0.0,1.0
2020-05-18,10.92,11.04,9.52,10.49,17007,10.3059353865702,10.4191874237853,8.98466161906124,9.90011558654962,18020.3380900301,0.0,1.0
2020-05-19,10.25,10.62,10.07,10.62,5227,9.67361151211951,10.0228052935326,9.50373345629692,10.0228052935326,5538.44341721567,0.0,1.0
2020-05-20,10.83,11.68,10.45,11.1,25506,10.2209963586589,11.0231982889323,9.86236490747793,10.4758134423928,27025.7390088968,0.0,1.0
2020-05-21,10.81,11.46,10.81,11.19,9991,10.2021210191231,10.815569554038,10.2021210191231,10.5607524703041,10586.2996329447,0.0,1.0
2020-05-22,10.93,10.93,10.41,10.41,3655,10.3153730563382,10.3153730563382,9.82461422840625,9.82461422840625,3872.77801605571,0.0,1.0
2020-05-26,10.78,11.38,10.24,11.38,7167,10.1738080098193,10.7400681958946,9.66417384235158,10.7400681958946,7594.03557895253,0.0,1.0
2020-05-27,11.75,12.06,10.83,11.18,24017,11.0892619773077,11.3818297401133,10.2209963586589,10.5513148005362,25448.0190455843,0.0,1.0
2020-05-28,11.63,12.25,11.35,12.1,14288,10.9760099400927,11.5611454657038,10.7117551865909,11.419580419185,15139.3303128328,0.0,1.0
2020-05-29,11.38,11.75,10.81,11.45,16496,10.7400681958946,11.0892619773077,10.2021210191231,10.8061318842701,17478.8908762942,0.0,1.0
2020-06-01,10.64,11.5,10.64,11.43,27826,10.0416806330684,10.8533202331097,10.0416806330684,10.7872565447342,29483.9729342728,0.0,1.0
2020-06-02,10.65,11.18,10.65,10.91,6015,10.0511183028364,10.5513148005362,10.0511183028364,10.2964977168023,6373.39528497267,0.0,1.0
2020-06-03,11.27,11.31,10.73,11.0,19195,10.6362538284475,10.6740045075192,10.1266196609797,10.3814367447136,20338.7069817208,0.0,1.0
2020-06-04,11.49,11.49,10.86,10.86,17214,10.8438825633418,10.8438825633418,10.2493093679627,10.2493093679627,18239.6718928545,0.0,1.0
2020-06-05,11.72,12.07,10.95,12.07,20093,11.060948968004,11.3912674098812,10.334248395874,11.3912674098812,21290.2130442154,0.0,1.0
2020-06-08,11.81,12.0,11.68,11.89,11996,11.1458879959153,11.3252037215058,11.0231982889323,11.2213893540586,12710.7647279355,0.0,1.0
2020-06-09,12.0,12.0,11.6,11.69,8544,11.3252037215058,11.3252037215058,10.9476969307889,11.0326359587002,9053.08218035021,0.0,1.0
2020-06-10,11.56,12.0,11.51,11.71,5333,10.9099462517172,11.3252037215058,10.8627579028776,11.051511298236,5650.75927759924,0.0,1.0
2020-06-11,10.07,11.43,10.07,11.07,16897,9.50373345629692,10.7872565447342,9.50373345629692,10.4475004330891,17903.7838952924,0.0,1.0
2020-06-12,10.34,10.73,10.06,10.54,22557,9.7585505400308,10.1266196609797,9.494295786529,9.94730393538923,23901.027006339,0.0,1.0
2020-06-15,10.73,10.74,10.06,10.06,9019,10.1266196609797,10.1360573307477,9.494295786529,9.494295786529,9556.38438489924,0.0,1.0
2020-06-16,10.76,11.15,10.43,11.15,12299,10.1549326702835,10.5230017912324,9.84348956794209,10.5230017912324,13031.8185552584,0.0,1.0
2020-06-17,10.39,10.8,10.39,10.8,6022,9.80573888887041,10.1926833493552,9.80573888887041,10.1926833493552,6380.81237009236,0.0,1.0
2020-06-18,10.0,10.56,10.0,10.41,11297,9.43766976792147,9.96617927492507,9.43766976792147,9.82461422840625,11970.1157995572,0.0,1.0
2020-06-19,10.1,10.27,9.9,10.15,25083,9.53204646560068,9.69248685165535,9.34329307024225,9.57923481444029,26577.535150951,0.0,1.0
2020-06-22,10.07,10.32,9.99,10.14,12718,9.50373345629692,9.73967520049496,9.42823209815355,9.56979714467237,13475.78407885,0.0,1.0
2020-06-23,10.26,10.39,10.05,10.25,9943,9.68304918188743,9.80573888887041,9.48485811676108,9.67361151211951,10535.4396206955,0.0,1.0
2020-06-24,9.9,10.32,9.9,10.0,11390,9.34329307024225,9.73967520049496,9.34329307024225,9.43766976792147,12068.6570732899,0.0,1.0
2020-06-25,9.97,10.0,9.77,9.81,11606,9.4093567586177,9.43766976792147,9.22060336325927,9.25835404233096,12297.5271284112,0.0,1.0
2020-06-26,9.4,9.87,9.04,9.87,59069,8.87140958184618,9.31498006093849,8.53165347020101,9.31498006093849,62588.5429905323,0.0,1.0
2020-06-29,10.19,10.19,9.63,9.63,19207,9.61698549351198,9.61698549351198,9.08847598650837,9.08847598650837,20351.4219847831,0.0,1.0
2020-06-30,10.7,10.9,9.89,10.03,19809,10.098306651676,10.2870600470344,9.33385540047433,9.46598277722523,20989.2913050746,0.0,1.0
2020-07-01,10.21,10.7,10.21,10.69,4716,9.63586083304782,10.098306651676,9.63586083304782,10.088868981908,4996.99620347984,0.0,1.0
2020-07-02,10.32,10.39,10.18,10.39,5238,9.73967520049496,9.80573888887041,9.60754782374405,9.80573888887041,5550.09883668943,0.0,1.0
2020-07-06,10.74,10.74,10.39,10.41,5589,10.1360573307477,10.1360573307477,9.80573888887041,9.82461422840625,5922.01267626138,0.0,1.0
2020-07-07,10.02,10.76,10.02,10.76,8381,9.45654510745731,10.1549326702835,9.45654510745731,10.1549326702835,8880.3700554208,0.0,1.0
2020-07-08,10.27,10.42,10.14,10.42,10050,9.69248685165535,9.83405189817417,9.56979714467237,9.83405189817417,10648.8150646676,0.0,1.0
2020-07-09,9.57,10.21,9.5,10.21,12409,9.03184996790085,9.63586083304782,8.96578627952539,9.63586083304782,13148.372749996,0.0,1.0
2020-07-10,10.44,10.61,9.51,9.67,6312,9.85292723771001,10.0133676237647,8.97522394929332,9.12622666558006,6688.09161076436,0.0,1.0
2020-07-13,10.38,10.66,10.26,10.66,4461,9.79630121910249,10.0605559726043,9.68304918188743,10.0605559726043,4726.80238840618,0.0,1.0
2020-07-14,10.4,10.4,10.2,10.25,3448,9.81517655863833,9.81517655863833,9.6264231632799,9.67361151211951,3653.44421323123,0.0,1.0
2020-07-15,10.74,10.97,10.53,10.69,14048,10.1360573307477,10.3531237354099,9.93786626562131,10.088868981908,14885.030251587,0.0,1.0
2020-07-16,10.9,10.98,10.62,10.62,5379,10.2870600470344,10.3625614051778,10.0228052935326,10.0228052935326,5699.50012267134,0.0,1.0
2020-07-17,10.7,10.93,10.66,10.8,4350,10.098306651676,10.3153730563382,10.0605559726043,10.1926833493552,4609.18861007999,0.0,1.0
2020-07-20,10.7,10.7,10.7,10.7,1152,10.098306651676,10.098306651676,10.098306651676,10.098306651676,1220.6402939798,0.0,1.0
2020-07-21,10.89,11.0,10.87,10.95,7425,10.2776223772665,10.3814367447136,10.2587470377306,10.334248395874,7867.40814479171,0.0,1.0
2020-07-22,10.79,10.82,10.45,10.45,4344,10.1832456795873,10.211558688891,9.86236490747793,9.86236490747793,4602.83110854884,0.0,1.0
2020-07-23,11.3,11.4339,11.0,11.0,33308,10.6645668377513,10.7909372359437,10.3814367447136,10.3814367447136,35292.6101665619,0.0,1.0
2020-07-24,11.3,11.5,11.25,11.32,9826,10.6645668377513,10.8533202331097,10.6173784889117,10.6834421772871,10411.4683408381,0.0,1.0
2020-07-27,11.39,11.39,11.25,11.25,4211,10.7495058656626,10.7495058656626,10.6173784889117,10.6173784889117,4461.90649127513,0.0,1.0
2020-07-28,10.91,11.22,10.82,10.82,2163,10.2964977168023,10.5890654796079,10.211558688891,10.211558688891,2291.87930197772,0.0,1.0
2020-07-29,11.0,11.32,10.82,11.205,9773,10.3814367447136,10.6834421772871,10.211558688891,10.574908974956,10355.3104106464,0.0,1.0
2020-07-30,10.82,11.5,10.82,11.1593,4036,10.211558688891,10.8533202331097,10.211558688891,10.5317788241166,4276.47936328343,0.0,1.0
2020-07-31,10.62,10.63,10.62,10.63,4360,10.0228052935326,10.0322429633005,10.0228052935326,10.0322429633005,4619.78444596524,0.0,1.0
2020-08-03,11.0,11.0,10.41,10.78,3435,10.3814367447136,10.3814367447136,9.82461422840625,10.1738080098193,3639.66962658042,0.0,1.0
2020-08-04,10.92,10.92,10.57,10.65,2454,10.3059353865702,10.3059353865702,9.97561694469299,10.0511183028364,2600.21812623825,0.0,1.0
2020-08-05,10.9,11.06,10.66,10.81,9453,10.2870600470344,10.4380627633211,10.0605559726043,10.2021210191231,10016.2436623187,0.0,1.0
2020-08-06,10.55,10.62,10.55,10.56,7850,9.95674160515715,10.0228052935326,9.95674160515715,9.96617927492507,8317.73116991448,0.0,1.0
2020-08-07,10.8,10.9,10.5,10.5,6472,10.1926833493552,10.2870600470344,9.90955325631754,9.90955325631754,6857.62498492821,0.0,1.0
2020-08-10,10.68,10.8,10.68,10.76,3988,10.0794313121401,10.1926833493552,10.0794313121401,10.1549326702835,4225.61935103427,0.0,1.0
2020-08-11,10.65,10.89,10.65,10.89,3528,10.0511183028364,10.2776223772665,10.0511183028364,10.2776223772665,3738.21090031315,0.0,1.0
2020-08-12,10.98,11.3376,10.88,10.8843,8892,10.3625614051778,10.7000524760786,10.2681847074986,10.2722429054988,9421.81726915661,0.0,1.0
2020-08-13,10.74,11.0027,10.74,10.8202,2605,10.1360573307477,10.383984915551,10.1360573307477,10.2117474422864,2760.21524810537,0.0,1.0
2020-08-14,10.8,10.89,10.8,10.89,2463,10.1926833493552,10.2776223772665,10.1926833493552,10.2776223772665,2609.75437853495,0.0,1.0
2020-08-17,10.73,10.83,10.56,10.78,23095,10.1266196609797,10.2209963586589,9.96617927492507,10.1738080098193,24471.0829769651,0.0,1.0
2020-08-18,10.67,10.77,10.67,10.77,3831,10.0699936423722,10.1643703400514,10.0699936423722,10.1643703400514,4059.26472763598,0.0,1.0
2020-08-19,11.14,11.14,10.635,10.65,3478,10.5135641214645,10.5135641214645,10.0369617981845,10.0511183028364,3685.23172088696,0.0,1.0
2020-08-20,10.65,11.0,10.64,10.88,28300,10.0511183028364,10.3814367447136,10.0416806330684,10.2681847074986,29986.215555233,0.0,1.0
2020-08-21,10.11,11.12,10.11,10.64,62342,9.5414841353686,10.4946887819287,9.5414841353686,10.0416806330684,66056.5600757718,0.0,1.0
2020-08-24,10.12,10.64,10.03,10.34,4553,9.55092180513653,10.0416806330684,9.46598277722523,9.7585505400308,4824.2840785504,0.0,1.0
2020-08-25,10.18,10.64,10.11,10.34,5280,9.60754782374405,10.0416806330684,9.5414841353686,9.7585505400308,5594.60134740745,0.0,1.0
2020-08-26,10.23,10.54,10.13,10.13,9221,9.65473617258366,9.94730393538923,9.56035947490445,9.56035947490445,9770.42026978108,0.0,1.0
2020-08-27,10.35,10.78,10.1746,10.78,4173,9.76798820979872,10.1738080098193,9.60245148206938,10.1738080098193,4421.64231491123,0.0,1.0
2020-08-28,10.63,10.845,10.07,10.235,6492,10.0322429633005,10.2351528633108,9.50373345629692,9.65945500746762,6878.81665669872,0.0,1.0
2020-08-31,10.41,10.79,10.41,10.63,14363,9.82461422840625,10.1832456795873,9.82461422840625,10.0322429633005,15218.7990819722,0.0,1.0
2020-09-01,10.4,10.65,10.32,10.32,7213,9.81517655863833,10.0511183028364,9.73967520049496,9.73967520049496,7642.77642402461,0.0,1.0
2020-09-02,10.73,10.735,10.33,10.39,6768,10.1266196609797,10.1313384958637,9.74911287026288,9.80573888887041,7171.26172713139,0.0,1.0
2020-09-03,10.75,10.7848,10.47,10.7848,9979,10.1454950005156,10.1783380913079,9.88124024701378,10.1783380913079,10573.5846298824,0.0,1.0
2020-09-04,10.75,10.9999,10.4,10.96,3677,10.1454950005156,10.3813423680159,9.81517655863833,10.3436860656419,3896.08885500325,0.0,1.0
2020-09-08,10.62,10.81,10.6,10.6,12118,10.0228052935326,10.2021210191231,10.0039299539968,10.0039299539968,12840.0339257355,0.0,1.0
2020-09-09,10.8,10.9,10.75,10.75,10614,10.1926833493552,10.2870600470344,10.1454950005156,10.1454950005156,11246.4202085952,0.0,1.0
2020-09-10,10.6,10.63,10.33,10.46,6227,10.0039299539968,10.0322429633005,9.74911287026288,9.87180257724586,6598.02700573978,0.0,1.0
2020-09-11,10.36,10.6,10.36,10.57,26735,9.77742587956664,10.0039299539968,9.77742587956664,9.97561694469299,28327.9672391928,0.0,1.0
2020-09-14,10.86,10.86,10.48,10.48,3893,10.2493093679627,10.2493093679627,9.8906779167817,9.8906779167817,4124.95891012448,0.0,1.0
2020-09-15,10.55,10.88,10.5001,10.88,138750,9.95674160515715,10.2681847074986,9.90964763301522,10.2681847074986,147017.222907724,0.0,1.0
2020-09-16,10.55,10.6303,10.47,10.47,6164,9.95674160515715,10.0325260933936,9.88124024701378,9.88124024701378,6531.27323966279,0.0,1.0
2020-09-17,10.5,10.53,10.46,10.46,2343,9.90955325631754,9.93786626562131,9.87180257724586,9.87180257724586,2482.60434791206,0.0,1.0
2020-09-18,9.66,10.48,9.66,10.45,62615,9.11678899581214,9.8906779167817,9.11678899581214,9.86236490747793,66345.8263954389,0.0,1.0
2020-09-21,9.14,10.1,9.12,10.0,23282,8.62603016788022,9.53204646560068,8.60715482834438,9.43766976792147,24669.225108019,0.0,1.0
2020-09-22,9.3,9.39,9.035,9.24,28226,8.77703288416697,8.86197191207826,8.52693463531705,8.72040686555944,29907.8063696823,0.0,1.0
2020-09-23,9.15,9.405,9.11,9.405,13196,8.63546783764814,8.87612841673014,8.59771715857646,8.87612841673014,13982.2650341645,0.0,1.0
2020-09-24,9.06,9.28,9.02,9.22,7796,8.55052880973685,8.75815754463112,8.51277813066516,8.70153152602359,8260.51365613418,0.0,1.0
2020-09-25,9.26,9.41,9.25,9.3216,6866,8.73928220509528,8.8808472516141,8.72984453532736,8.79741825086568,7275.10091880673,0.0,1.0
2020-09-28,9.34,9.56,9.185,9.56,18550,8.81478356323865,9.02241229813292,8.66849968183587,9.02241229813292,19655.2755671228,0.0,1.0
2020-09-29,9.55,9.55,9.32,9.32,1363,9.012974628365,9.012974628365,8.79590822370281,8.79590822370281,1444.2124311584,0.0,1.0
2020-09-30,9.46,9.62,9.38,9.38,6884,8.92803560045371,9.07903831674045,8.85253424231034,8.85253424231034,7294.17342340017,0.0,1.0
2020-10-01,9.3,9.37,9.3,9.36,5308,8.77703288416697,8.84309657254241,8.77703288416697,8.83365890277449,5624.26968788612,0.0,1.0
2020-10-02,9.61,9.745,9.26,9.3,11515,9.06960064697253,9.19700918883947,8.73928220509528,8.77703288416697,12201.1050218555,0.0,1.0
2020-10-05,9.85,10.07,9.7401,9.805,8830,9.29610472140265,9.50373345629692,9.19238473065319,9.253635207447,9356.12308666814,0.0,1.0
2020-10-06,9.99,10.42,9.91,9.98,16319,9.42823209815355,9.83405189817417,9.35273074001018,9.41879442838563,17291.3445811254,0.0,1.0
2020-10-07,10.46,10.59,10.03,10.31,15112,9.87180257724586,9.99449228422883,9.46598277722523,9.73023753072703,16012.4271897768,0.0,1.0
2020-10-08,10.52,10.59,10.1101,10.58,8337,9.92842859585338,9.99449228422883,9.54157851206628,9.98505461446091,8833.74837752574,0.0,1.0
2020-10-09,10.52,10.55,10.385,10.5,23542,9.92842859585338,9.95674160515715,9.80102005398644,9.90955325631754,24944.7168410353,0.0,1.0
2020-10-12,10.39,10.69,10.35,10.57,29900,9.80573888887041,10.088868981908,9.76798820979872,9.97561694469299,31681.5492968717,0.0,1.0
2020-10-13,9.94,10.43,9.94,10.43,3542,9.38104374931394,9.84348956794209,9.38104374931394,9.84348956794209,3753.0450705525,0.0,1.0
2020-10-14,9.75,10.05,9.66,10.05,6903,9.20172802372343,9.48485811676108,9.11678899581214,9.48485811676108,7314.30551158213,0.0,1.0
2020-10-15,9.97,9.97,9.72,9.77,6033,9.4093567586177,9.4093567586177,9.17341501441967,9.22060336325927,6392.46778956613,0.0,1.0
2020-10-16,10.04,10.116,9.81,9.86,7798,9.47542044699315,9.54714673722936,9.25835404233096,9.30554239117057,8262.63282331123,0.0,1.0
2020-10-19,9.98,10.1,9.95,9.95,4656,9.41879442838563,9.53204646560068,9.39048141908186,9.39048141908186,4933.42118816839,0.0,1.0
2020-10-20,10.28,10.28,9.97,9.97,3654,9.70192452142327,9.70192452142327,9.4093567586177,9.4093567586177,3871.7184324672,0.0,1.0
2020-10-21,10.36,10.44,10.23,10.37,8226,9.77742587956664,9.85292723771001,9.65473617258366,9.78686354933456,8716.13459919956,0.0,1.0
2020-10-22,10.46,10.64,10.4,10.41,8658,9.87180257724586,10.0416806330684,9.81517655863833,9.82461422840625,9173.87470944199,0.0,1.0
2020-10-23,10.57,10.68,10.56,10.59,5212,9.97561694469299,10.0794313121401,9.96617927492507,9.99449228422883,5522.54966338781,0.0,1.0
2020-10-26,10.27,10.41,10.12,10.13,7269,9.69248685165535,9.82461422840625,9.55092180513653,9.56035947490445,7702.11310498196,0.0,1.0
2020-10-27,10.2,10.98,10.1101,10.33,64744,9.6264231632799,10.3625614051778,9.54157851206628,9.74911287026288,68601.6798554068,0.0,1.0
2020-10-28,9.79,10.68,9.75,10.68,39343,9.23947870279512,10.0794313121401,9.20172802372343,10.0794313121401,41687.1971233052,0.0,1.0
2020-10-29,10.05,10.05,9.75,9.92,11936,9.48485811676108,9.48485811676108,9.20172802372343,9.3621684097781,12647.1897126241,0.0,1.0
2020-10-30,10.52,10.6,10.06,10.08,40190,9.92842859585338,10.0039299539968,9.494295786529,9.51317112606484,42584.6644227851,0.0,1.0
2020-11-02,11.12,11.12,10.73,10.74,57688,10.4946887819287,10.4946887819287,10.1266196609797,10.1360573307477,61125.2580547803,0.0,1.0
2020-11-03,11.12,11.5,11.0,11.12,56808,10.4946887819287,10.8533202331097,10.3814367447136,10.4946887819287,60192.8244968791,0.0,1.0
2020-11-04,10.86,11.25,10.71,11.08,17057,10.2493093679627,10.6173784889117,10.1077443214439,10.456938102857,18073.3172694562,0.0,1.0
2020-11-05,11.16,11.3712,10.99,11.24,36576,10.5324394610004,10.7317630464989,10.3719990749457,10.6079408191437,38755.3293338587,0.0,1.0
2020-11-06,10.64,11.32,10.63,11.32,44882,10.0416806330684,10.6834421772871,10.0322429633005,10.6834421772871,47556.2306201406,0.0,1.0
2020-11-09,11.41,11.9032,10.97,11.3,51456,10.7683812051984,11.2338470781523,10.3531237354099,10.6645668377513,54521.933131098,0.0,1.0
2020-11-10,11.6,11.73,10.87,11.73,53336,10.9476969307889,11.0703866377719,10.2587470377306,11.0703866377719,56513.9502775235,0.0,1.0
2020-11-11,12.0,12.0,11.5629,11.99,19618,11.3252037215058,11.3252037215058,10.9126831759499,11.3157660517378,20786.9108396665,0.0,1.0
2020-11-12,11.66,11.99,11.48,11.9126,11639,11.0043229493964,11.3157660517378,10.8344448935738,11.2427184877341,12332.4933868325,0.0,1.0
2020-11-13,12.01,12.65,11.61,11.65,21409,11.3346413912737,11.9386522564207,10.9571346005568,10.9948852796285,22684.6250467132,0.0,1.0
2020-11-16,12.51,12.59,12.1384,12.21,21494,11.8065248796698,11.8820262378131,11.4558210710938,11.5233947866321,22774.6896517377,0.0,1.0
2020-11-17,12.48,12.925,12.35,12.38,12279,11.778211870366,12.1981881750385,11.655522163383,11.6838351726868,13010.6268834879,0.0,1.0
2020-11-18,12.45,12.65,12.44,12.44,92262,11.7498988610622,11.9386522564207,11.7404611912943,11.7404611912943,97759.3010444143,0.0,1.0
2020-11-19,12.3,12.33,12.12,12.2881,9056,11.6083338145434,11.6366468238472,11.4384557587208,11.5971029875196,9595.5889776746,0.0,1.0
2020-11-20,12.31,12.31,11.91,12.13,13508,11.6177714843113,11.6177714843113,11.2402646935945,11.4478934284887,14312.8551137841,0.0,1.0
2020-11-23,12.47,12.5,12.27,12.37,23648,11.7687742005981,11.7970872099018,11.5800208052396,11.6743975029189,25057.0327014188,0.0,1.0
2020-11-24,12.5,12.6596,12.41,12.5,24148,11.7970872099018,11.9477124193979,11.7121481819905,11.7970872099018,25586.824495681,0.0,1.0
2020-11-25,12.37,12.44,12.28,12.41,6500,11.6743975029189,11.7404611912943,11.5894584750076,11.7121481819905,6887.29332540687,0.0,1.0
2020-11-27,12.39,12.48,12.22,12.48,4457,11.6932728424547,11.778211870366,11.5328324564,11.778211870366,4722.56405405208,0.0,1.0
2020-11-30,11.89,12.26,11.6,12.26,16430,11.2213893540586,11.5705831354717,10.9476969307889,11.5705831354717,17408.9583594516,0.0,1.0
2020-12-01,11.93,12.465,11.79,11.99,11155,11.2591400331303,11.7640553657141,11.1270126563794,11.3157660517378,11819.6549299868,0.0,1.0
2020-12-02,12.29,12.4978,11.915,12.07,19743,11.5988961447755,11.7950109225529,11.2449835284784,11.3912674098812,20919.358788232,0.0,1.0
2020-12-03,12.08,12.38,12.01,12.38,5706,11.4007050796491,11.6838351726868,11.3346413912737,11.6838351726868,6045.98395611875,0.0,1.0
2020-12-04,12.27,12.385,12.19,12.31,15300,11.5800208052396,11.6885540075707,11.5045194470963,11.6177714843113,16211.6289044194,0.0,1.0
2020-12-07,12.39,12.44,12.015,12.17,21909,11.6932728424547,11.7404611912943,11.3393602261576,11.4856441075604,23214.4168409753,0.0,1.0
2020-12-08,12.55,12.6,12.16,12.23,89218,11.8442755587414,11.891463907581,11.4762064377925,11.542270126168,94533.9286009469,0.0,1.0
2020-12-09,12.66,12.8604,12.57,12.7,13282,11.9480899261886,12.1372208283377,11.8631508982773,11.9858406052603,14073.3892227776,0.0,1.0
2020-12-10,12.89,12.94,12.6,12.66,5258,12.1651563308508,12.2123446796904,11.891463907581,11.9480899261886,5571.29050845991,0.0,1.0
2020-12-11,12.78,12.92,12.6396,12.87,31221,12.0613419634036,12.1934693401545,11.928837079862,12.1462809913149,33081.2592173122,0.0,1.0
2020-12-14,12.5,12.88,12.41,12.8,68562,11.7970872099018,12.1557186610829,11.7121481819905,12.0802173029395,72647.1699963922,0.0,1.0
2020-12-15,12.7,12.95,12.4,12.67,11650,11.9858406052603,12.2217823494583,11.7027105122226,11.9575275959565,12344.1488063062,0.0,1.0
2020-12-16,12.56,12.93,12.56,12.93,10881,11.8537132285094,12.2029070099225,11.8537132285094,12.2029070099225,11529.3290267311,0.0,1.0
2020-12-17,12.92,13.0,12.69,12.7,8249,12.1934693401545,12.2689706982979,11.9764029354923,11.9858406052603,8740.50502173564,0.0,1.0
2020-12-18,13.65,13.93,12.77,13.04,73705,12.8824192332128,13.1466739867146,12.0519042936357,12.3067213773696,78096.6083921716,0.0,1.0
2020-12-21,13.23,13.51,13.11,13.51,13240,12.4860371029601,12.7502918564619,12.372785065745,12.7502918564619,14028.8867120596,0.0,1.0
2020-12-22,13.19,13.35,13.15,13.35,8491,12.4482864238884,12.5992891401752,12.4105357448167,12.5992891401752,8996.92425015847,0.0,1.0
2020-12-23,13.68,13.97,13.18,13.255,6622,12.9107322425166,13.1844246657863,12.4388487541205,12.5096312773799,7016.56252320683,0.0,1.0
2020-12-24,13.64,13.9627,13.6,13.61,6462,12.8729815634449,13.1775351668557,12.8352308843732,12.8446685541411,6847.02914904297,0.0,1.0
2020-12-28,13.91,14.5,13.7047,13.82,21753,13.1277986471788,13.6846211634861,12.9340432868433,13.0428596192675,23049.1218011655,0.0,1.0
2020-12-29,13.72,13.95,13.65,13.95,11341,12.9484829215883,13.1655493262504,12.8824192332128,13.1655493262504,12016.7374774522,0.0,1.0
2020-12-30,13.89,14.3473,13.8,13.8844,11057,13.1089233076429,13.54050794613,13.0239842797316,13.1036382125729,11715.8157383114,0.0,1.0
2020-12-31,13.93,14.02,13.86,13.92,16842,13.1466739867146,13.2316130146259,13.0806102983392,13.1372363169467,17845.5067979235,0.0,1.0
2021-01-04,13.6,13.87,13.53,13.63,22867,12.8352308843732,13.0900479681071,12.7691671959977,12.863543893677,24229.4979187815,0.0,1.0
2021-01-05,13.6,13.9,13.54,13.6249,23300,12.8352308843732,13.1183609774108,12.7786048657657,12.8587306820953,24688.2976126124,0.0,1.0
2021-01-06,14.39,14.695,13.84,13.86,30391,13.580806796039,13.8686557239606,13.0617349588033,13.0806102983392,32201.8048388371,0.0,1.0
2021-01-07,14.66,14.975,14.33,14.53,19002,13.8356238797729,14.1329104774624,13.5241807774315,13.7129341727899,20134.2073491356,0.0,1.0
2021-01-08,14.4,14.66,14.02,14.66,21784,13.5902444658069,13.8356238797729,13.2316130146259,13.8356238797729,23081.9688924099,0.0,1.0
2021-01-11,14.2,14.4094,14.02,14.3,9794,13.4014910704485,13.5991158753888,13.2316130146259,13.4958677681277,10377.5616660054,0.0,1.0
2021-01-12,14.52,14.75,14.23,14.33,11327,13.703496503022,13.9205629076842,13.4298040797522,13.5241807774315,12001.9033072129,0.0,1.0
2021-01-13,14.41,14.63,14.245,14.59,10794,13.5996821355748,13.8073108704691,13.4439605844041,13.7695601913974,11437.1452545296,0.0,1.0
2021-01-14,14.7,14.73,14.36,14.38,16654,13.8733745588446,13.9016875681483,13.5524937867352,13.5713691262711,17646.3050832809,0.0,1.0
2021-01-15,14.46,14.5,14.34,14.5,9096,13.6468704844144,13.6846211634861,13.5336184471994,13.6846211634861,9637.97232121559,0.0,1.0
2021-01-19,14.5,14.8946,14.35,14.46,24712,13.6846211634861,14.0570316125283,13.5430561169673,13.6468704844144,26184.4296396086,0.0,1.0
2021-01-20,14.27,14.69,14.14,14.5,15868,13.4675547588239,13.8639368890766,13.344865051841,13.6846211634861,16813.4723827011,0.0,1.0
2021-01-21,14.05,14.335,14.05,14.2796,24310,13.2599260239297,13.5288996123154,13.2599260239297,13.4766149218011,25758.4770370217,0.0,1.0
2021-01-22,14.65,14.65,13.84,13.95,36952,13.826186210005,13.826186210005,13.0617349588033,13.1655493262504,39153.7327631438,0.0,1.0
2021-01-25,14.43,14.6,13.8961,14.41,13569,13.6185574751107,13.7789978611653,13.1146802862014,13.5996821355748,14377.489712684,0.0,1.0
2021-01-26,14.14,14.43,13.98,14.43,13779,13.344865051841,13.6185574751107,13.1938623355542,13.6185574751107,14600.0022662741,0.0,1.0
2021-01-27,14.18,14.32,13.81,14.2,31532,13.3826157309126,13.5147431076635,13.0334219494995,13.4014910704485,33410.7897133432,0.0,1.0
2021-01-28,14.8,14.98,14.04,14.36,26856,13.9677512565238,14.1376293123464,13.2504883541617,13.5524937867352,28456.1768534042,0.0,1.0
2021-01-29,14.74,14.89,14.5101,14.8,35935,13.9111252379162,14.0526902844351,13.6941532099517,13.9677512565238,38076.136253615,0.0,1.0
2021-02-01,14.8,15.5357,14.51,14.75,46588,13.9677512565238,14.6620806213498,13.694058833254,13.9205629076842,49363.8802221625,0.0,1.0
2021-02-02,14.56,15.0,14.55,15.0,27877,13.7412471820937,14.1565046518822,13.7318095123257,14.1565046518822,29538.0116972873,0.0,1.0
2021-02-03,14.48,14.77,14.35,14.55,14127,13.6657458239503,13.93943824722,13.5430561169673,13.7318095123257,14968.7373550805,0.0,1.0
2021-02-04,14.34,14.85,14.34,14.5,16710,13.5336184471994,14.0149396053634,13.5336184471994,13.6846211634861,17705.6417642383,0.0,1.0
2021-02-05,14.53,14.65,14.33,14.6,36570,13.7129341727899,13.826186210005,13.5241807774315,13.7789978611653,38748.9718323277,0.0,1.0
2021-02-08,14.57,14.8527,14.18,14.57,40353,13.7506848518616,14.0174877762007,13.3826157309126,13.7506848518616,42757.3765477145,0.0,1.0
2021-02-09,14.4,14.7546,14.31,14.59,23467,13.5902444658069,13.9249042357774,13.5053054378956,13.7695601913974,24865.248071896,0.0,1.0
2021-02-10,14.5,14.5999,14.25,14.36,13828,13.6846211634861,13.7789034844677,13.4486794192881,13.5524937867352,14651.9218621118,0.0,1.0
2021-02-11,15.01,15.1,14.47,14.47,84820,14.1659423216501,14.2508813495614,13.6563081541824,13.6563081541824,89873.8799786176,0.0,1.0
2021-02-12,15.46,15.46,15.01,15.01,72599,14.5906374612066,14.5906374612066,14.1659423216501,14.1659423216501,76924.7089432639,0.0,1.0
2021-02-16,15.62,15.74,15.3,15.46,20235,14.7416401774933,14.8548922147084,14.4396347449198,14.5906374612066,21440.673913786,0.0,1.0
2021-02-17,15.55,15.6,15.0258,15.57,38094,14.6755764891179,14.7227648379575,14.1808538398834,14.6944518286537,40363.7772212385,0.0,1.0
2021-02-18,15.45,15.6,15.27,15.5,21773,14.5811997914387,14.7227648379575,14.4113217356161,14.6283881402783,23070.313472936,0.0,1.0
2021-02-19,15.5,15.695,15.3,15.41,57538,14.6283881402783,14.8124227007527,14.4396347449198,14.543449112367,60966.3205165018,0.0,1.0
2021-02-22,15.64,15.7398,15.5475,15.57,35406,14.7605155170292,14.854703461313,14.6732170716759,14.6944518286537,37515.6165352856,0.0,1.0
2021-02-23,16.08,16.7799,15.605,15.63,50019,15.1757729868177,15.8363154938745,14.7274836728415,14.7510778472613,52999.3115143889,0.0,1.0
2021-02-24,16.52,16.83,16.24,16.24,30811,15.5910304566063,15.8835982194118,15.3267757031045,15.3267757031045,32646.8299460171,0.0,1.0
2021-02-25,15.92,16.64,15.92,16.64,23264,15.024770270531,15.7042824938213,15.024770270531,15.7042824938213,24650.1526034255,0.0,1.0
2021-02-26,15.95,16.07,15.8,15.97,25299,15.0530832798347,15.1663353170498,14.9115182333159,15.0719586193706,26806.4052060722,0.0,1.0
2021-03-01,16.1,16.64,16.01,16.64,17328,15.1946483263536,15.7042824938213,15.1097092984423,15.7042824938213,18360.4644219462,0.0,1.0
2021-03-02,16.26,16.52,15.62,16.13,31715,15.3456510426403,15.5910304566063,14.7416401774933,15.2229613356573,33604.6935100431,0.0,1.0
2021-03-03,17.19,17.4538,16.26,16.26,18555,16.223354331057,16.4723200595348,15.3456510426403,15.3456510426403,19660.5734850654,0.0,1.0
2021-03-04,17.32,17.86,17.09,17.345,62983,16.34604403804,16.8556782055077,16.1289776333778,16.3696382124598,66735.7531560157,0.0,1.0
2021-03-05,18.0,18.505,17.5,17.5,55507,16.9878055822586,17.4644079055387,16.5159220938626,16.5159220938626,58814.3062482095,0.0,1.0
2021-03-08,19.58,20.155,18.0,18.25,159513,18.4789574055902,19.0216234172457,16.9878055822586,17.2237473264567,169017.356956251,0.0,1.0
2021-03-09,20.11,20.28,19.5,19.64,87310,18.9791539032901,19.1395942893447,18.4034560474469,18.5355834241978,92512.2431140424,0.0,1.0
2021-03-10,20.75,20.96,20.24,20.31,84744,19.583164768437,19.7813558335634,19.1018436102731,19.1679072986485,89793.3516258898,0.0,1.0
2021-03-11,20.0,20.9527,19.72,20.9,53034,18.8753395358429,19.7744663346328,18.6110847823411,19.7247298149559,56193.9560337893,0.0,1.0
2021-03-12,20.18,20.55,20.0,20.2,59379,19.0452175916655,19.3944113730786,18.8753395358429,19.0640929312014,62917.0139029749,0.0,1.0
2021-03-15,19.47,20.14,18.37,19.89,54179,18.3751430381431,19.0074669125938,17.3369993636717,18.7715251683958,57407.1792426493,0.0,1.0
2021-03-16,19.16,19.42,18.8101,19.4,23995,18.0825752753375,18.3279546893035,17.752351210158,18.3090793497676,25424.7082066367,0.0,1.0
2021-03-17,19.14,19.525,18.96,19.16,20576,18.0636999358017,18.4270502218667,17.8938218799791,18.0825752753375,21801.9919174727,0.0,1.0
2021-03-18,19.09,19.36,18.845,19.32,32575,18.0165115869621,18.271328670696,17.785288677648,18.2335779916243,34515.9353961738,0.0,1.0
2021-03-19,20.04,20.04,18.86,19.12,164609,18.9130902149146,18.9130902149146,17.7994451822999,18.0448245962658,174416.99492337,0.0,1.0
2021-03-22,19.44,20.22,19.32,20.13,33809,18.3468300288393,19.0829682707372,18.2335779916243,18.9980292428259,35823.4615444127,0.0,1.0
2021-03-23,19.07,19.2,19.04,19.2,24071,17.9976362474262,18.1203259544092,17.9693232381225,18.1203259544092,25505.2365593646,0.0,1.0
2021-03-24,19.18,19.57,19.1,19.28,42660,18.1014506148734,18.4695197358223,18.02594925673,18.1958273125526,45201.8358864397,0.0,1.0
2021-03-25,19.38,19.595,19.07,19.48,16937,18.2902040102318,18.4931139102421,17.9976362474262,18.384580707911,17946.1672388333,0.0,1.0
2021-03-26,19.93,19.93,19.56,19.56,13750,18.8092758474675,18.8092758474675,18.4600820660544,18.4600820660544,14569.2743422069,0.0,1.0
2021-03-29,19.4,19.92,19.335,19.91,13946,18.3090793497676,18.7998381776996,18.2477344962762,18.7904005079316,14776.9527255577,0.0,1.0
2021-03-30,19.44,19.87,19.34,19.87,15885,18.3468300288393,18.75264982886,18.2524533311601,18.75264982886,16831.485303706,0.0,1.0
2021-03-31,19.29,19.49,19.29,19.47,11212,18.2052649823205,18.3940183776789,18.2052649823205,18.3751430381431,11880.0511945326,0.0,1.0
2021-04-01,19.18,19.29,18.92,19.29,12936,18.1014506148734,18.2052649823205,17.8560712009074,18.2052649823205,13706.7733011482,0.0,1.0
2021-04-05,19.61,19.91,19.2,19.2,22032,18.507270414894,18.7904005079316,18.1203259544092,18.1203259544092,23344.7456223638,0.0,1.0
2021-04-06,19.66,19.8885,19.58,19.61,15281,18.5544587637336,18.7701095179306,18.4789574055902,18.507270414894,16191.4968162374,0.0,1.0
2021-04-07,19.34,19.865,19.28,19.608,15837,18.2524533311601,18.747930993976,18.1958273125526,18.5053828809404,16780.6252914568,0.0,1.0
2021-04-08,19.41,19.48,19.345,19.48,6695,18.3185170195356,18.384580707911,18.2571721660441,18.384580707911,7093.91212516909,0.0,1.0
2021-04-09,19.56,19.7,19.36,19.59,41630,18.4600820660544,18.5922094428053,18.271328670696,18.4883950753582,44110.4647902598,0.0,1.0
2021-04-12,19.58,19.7,19.5,19.63,15815,18.4789574055902,18.5922094428053,18.4034560474469,18.5261457544298,16757.3144525093,0.0,1.0
2021-04-13,19.57,19.65,19.09,19.63,13792,18.4695197358223,18.5450210939657,18.0165115869621,18.5261457544298,14613.7768529249,0.0,1.0
2021-04-14,20.18,20.5,19.625,19.64,121677,19.0452175916655,19.347223024239,18.5214269195459,18.5355834241978,128926.952300852,0.0,1.0
2021-04-15,20.09,20.72,19.8017,20.72,44021,18.9602785637542,19.5548517591333,18.6881905443451,19.5548517591333,46643.9291504212,0.0,1.0
2021-04-16,20.64,20.78,20.12,20.12,39815,19.4793504009899,19.6114777777408,18.988591573058,18.988591573058,42187.3205770886,0.0,1.0
2021-04-19,21.88,21.97,20.72,20.76,164675,20.6496214522122,20.7345604801235,19.5548517591333,19.592602438205,174486.927440212,0.0,1.0
2021-04-20,20.79,22.0,20.64,22.0,67268,19.6209154475087,20.7628734894272,19.4793504009899,20.7628734894272,71276.0688328418,0.0,1.0
2021-04-21,21.18,21.57,20.68,20.68,45843,19.9889845684577,20.3570536894066,19.5171010800616,19.5171010800616,48574.490448712,0.0,1.0
2021-04-22,21.2,21.37,20.515,21.34,53764,20.0078599079935,20.1683002940482,19.3613795288909,20.1399872847444,56967.4520534118,0.0,1.0
2021-04-23,22.77,23.1,21.13,21.13,142602,21.4895740615572,21.8010171638986,19.9417962196181,19.9417962196181,151098.738890719,0.0,1.0
2021-04-26,22.18,22.93,21.82,22.93,80832,20.9327515452498,21.6405767778439,20.5929954336046,21.6405767778439,85648.2606275832,0.0,1.0
2021-04-27,22.13,22.49,22.07,22.21,29068,20.8855631964102,21.2253193080554,20.8289371778027,20.9610645545536,30799.9757512197,0.0,1.0
2021-04-28,22.18,22.367,21.95,22.23,64372,20.9327515452498,21.1092359699099,20.7156851405876,20.9799398940894,68207.5147604759,0.0,1.0
2021-04-29,22.22,22.435,22.18,22.33,58225,20.9705022243215,21.1734121243318,20.9327515452498,21.0743165917686,61694.254441818,0.0,1.0
2021-04-30,21.97,22.2275,21.636,22.11,31035,20.7345604801235,20.9775804766474,20.4193423098749,20.8666878568744,32884.1766698466,0.0,1.0
2021-05-03,21.98,22.0,21.6,22.0,37119,20.7439981498914,20.7628734894272,20.3853666987104,20.7628734894272,39330.6832224275,0.0,1.0
2021-05-04,21.8,21.98,21.68,21.78,25118,20.5741200940688,20.7439981498914,20.4608680568537,20.555244754533,26614.6205765493,0.0,1.0
2021-05-05,22.22,22.25,21.75,21.82,53025,20.9705022243215,20.9988152336253,20.5269317452292,20.5929954336046,56184.4197814924,0.0,1.0
2021-05-06,22.26,22.3,22.1,22.19,63111,21.0082529033932,21.0460035824649,20.8572501871064,20.9421892150177,66871.3798553469,0.0,1.0
2021-05-07,22.3,22.3775,21.72,22.18,89095,21.0460035824649,21.1191455231663,20.4986187359254,20.9327515452498,94403.599819558,0.0,1.0
2021-05-10,22.0,22.3,21.71,22.29,45405,20.7628734894272,21.0460035824649,20.4891810661575,21.036565912697,48110.3928369386,0.0,1.0
2021-05-11,21.38,21.9126,21.16,21.67,67627,20.1777379638161,20.6803882556556,19.9701092289218,20.4514303870858,71656.4593411219,0.0,1.0
2021-05-12,21.38,21.78,21.16,21.49,45515,20.1777379638161,20.555244754533,19.9701092289218,20.2815523312632,48226.9470316762,0.0,1.0
2021-05-13,21.48,21.84,21.22,21.38,31223,20.2721146614953,20.6118707731405,20.0267352475294,20.1777379638161,33083.3783844892,0.0,1.0
2021-05-14,21.83,22.0,21.66,21.68,37345,20.6024331033726,20.7628734894272,20.4419927173179,20.4608680568537,39570.1491134339,0.0,1.0
2021-05-17,21.94,22.0,21.51,21.55,39134,20.7062474708197,20.7628734894272,20.3004276707991,20.3381783498708,41465.7441533036,0.0,1.0
2021-05-18,21.34,22.0,21.34,21.94,25682,20.1399872847444,20.7628734894272,20.1399872847444,20.7062474708197,27212.2257204769,0.0,1.0
2021-05-19,21.27,21.4,20.66,21.17,40665,20.073923596369,20.1966133033519,19.4982257405258,19.9795468986897,43087.966627334,0.0,1.0
2021-05-20,21.35,21.4,20.82,20.91,43811,20.1494249545123,20.1966133033519,19.6492284568125,19.7341674847238,46421.4165968311,0.0,1.0
2021-05-21,21.5,21.6,21.26,21.55,39284,20.2909900010312,20.3853666987104,20.064485926601,20.3381783498708,41624.6816915822,0.0,1.0
2021-05-24,21.73,21.89,21.11,21.7,24242,20.5080564056933,20.6590591219801,19.9229208800822,20.4797433963896,25686.4253530022,0.0,1.0
2021-05-25,21.75,21.76,21.58,21.63,73863,20.5269317452292,20.5363694149971,20.3664913591745,20.4136797080141,78264.0225991584,0.0,1.0
2021-05-26,21.84,21.85,21.67,21.73,80381,20.6118707731405,20.6213084429084,20.4514303870858,20.5080564056933,85170.3884291587,0.0,1.0
2021-05-27,22.11,22.2,21.7,21.93,269869,20.8666878568744,20.9516268847857,20.4797433963896,20.6968098010518,285948.76345142,0.0,1.0
2021-05-28,21.99,22.16,21.93,22.1,41363,20.7534358196593,20.913876205714,20.6968098010518,20.8572501871064,43827.5559721239,0.0,1.0
2021-06-01,22.12,22.16,21.96,22.03,76473,20.8761255266423,20.913876205714,20.7251228103555,20.791186498731,81029.5357652064,0.0,1.0
2021-06-02,22.25,22.3,21.8969,22.15,67664,20.9988152336253,21.0460035824649,20.66557111412,20.904438535946,71695.6639338972,0.0,1.0
2021-06-03,22.72,22.75,22.005,22.25,59843,21.4423857127176,21.4706987220213,20.7675923243112,20.9988152336253,63408.6606880499,0.0,1.0
2021-06-04,24.36,24.61,22.66,22.83,326053,22.9901635546567,23.2261052988547,21.38575969411,21.5462000801647,345480.407789061,0.0,1.0
2021-06-07,24.66,24.92,24.11,24.5,117172,23.2732936476943,23.5186730616603,22.7542218104587,23.1222909314076,124153.528234551,0.0,1.0
2021-06-08,24.18,24.66,23.885,24.65,69424,22.8202854988341,23.2732936476943,22.5418742406804,23.2638559779264,73560.5310496998,0.0,1.0
2021-06-09,21.71,24.08,21.5,24.08,314047,20.4891810661575,22.7259088011549,20.2909900010312,22.7259088011549,332759.04722524,0.0,1.0
2021-06-10,21.51,22.48,21.5,22.07,49924,20.3004276707991,21.2158816382875,20.2909900010312,20.8289371778027,52898.651073479,0.0,1.0
2021-06-11,20.85,21.83,20.62,21.52,96297,19.6775414661163,20.6024331033726,19.4604750614541,20.309865340567,102034.720824109,0.0,1.0
2021-06-14,20.34,21.53,19.46,20.9,262464,19.1962203079523,20.3193030103349,18.3657053683752,19.7247298149559,278102.546978399,0.0,1.0
2021-06-15,21.2,21.23,20.44,20.5,84513,20.0078599079935,20.0361729172973,19.2905970056315,19.347223024239,89548.5878169405,0.0,1.0
2021-06-16,21.28,21.51,20.811,21.22,32159,20.0833612661369,20.3004276707991,19.6407345540214,20.0267352475294,34075.1486233477,0.0,1.0
2021-06-17,20.75,21.44,20.7,21.28,33549,19.583164768437,20.2343639824236,19.5359764195974,20.0833612661369,35547.9698113964,0.0,1.0
2021-06-18,20.05,20.545,19.8517,20.45,67946,18.9225278846825,19.3896925381947,18.7353788931847,19.3000346753994,71994.4665058613,0.0,1.0
2021-06-21,20.72,20.89,20.1,20.1,30604,19.5548517591333,19.7152921451879,18.9697162335222,18.9697162335222,32427.4961431927,0.0,1.0
2021-06-22,20.75,20.81,20.14,20.8,24554,19.583164768437,19.6397907870446,19.0074669125938,19.6303531172767,26017.0154326217,0.0,1.0
2021-06-23,20.56,21.05,20.19,20.8,27602,19.4038490428465,19.8662948614747,19.0546552614334,19.6303531172767,29246.6262104433,0.0,1.0
2021-06-24,20.89,20.91,20.49,20.58,21827,19.7152921451879,19.7341674847238,19.3377853544711,19.4227243823824,23127.5309867164,0.0,1.0
2021-06-25,21.05,21.46,20.565,20.95,196523,19.8662948614747,20.2532393219595,19.4085678777305,19.7719181637955,208232.545567529,0.0,1.0
2021-06-28,20.3,21.0,20.19,21.0,28003,19.1584696288806,19.8191065126351,19.0546552614334,19.8191065126351,29671.5192294414,0.0,1.0
2021-06-29,20.45,20.63,20.345,20.44,28634,19.3000346753994,19.469912731222,19.2009391428362,19.2905970056315,30340.1164738002,0.0,1.0
2021-06-30,20.45,20.78,20.39,20.39,26679,19.3000346753994,19.6114777777408,19.2434086567919,19.2434086567919,28268.6305582355,0.0,1.0
2021-07-01,20.65,20.68,19.7877,20.59,20390,19.4887880707578,19.5171010800616,18.67497780667,19.4321620521503,21604.9093700072,0.0,1.0
2021-07-02,20.26,20.74,20.14,20.72,27152,19.1207189498089,19.5737270986691,19.0074669125938,19.5548517591333,28769.8135956074,0.0,1.0
2021-07-06,19.76,20.18,19.51,20.18,22738,18.6488354614128,19.0452175916655,18.4128937172148,19.0452175916655,24092.8116358619,0.0,1.0
2021-07-07,19.79,20.185,19.24,19.65,29530,18.6771484707166,19.0499364265495,18.1580766334809,18.5450210939657,31289.5033691178,0.0,1.0
2021-07-08,19.25,19.6,19.01,19.48,20355,18.1675143032488,18.4978327451261,17.9410102288187,18.384580707911,21567.8239444089,0.0,1.0
2021-07-09,19.96,19.98,19.19,19.32,18349,18.8375888567713,18.8564641963071,18.1108882846413,18.2335779916243,19442.2992658294,0.0,1.0
2021-07-12,20.37,20.45,19.37,19.77,21188,19.224533317256,19.3000346753994,18.2807663404639,18.6582731311807,22450.4570736495,0.0,1.0
2021-07-13,19.95,20.32,19.8171,20.32,10765,18.8281511870033,19.1773449684164,18.7027245557877,19.1773449684164,11406.4173304624,0.0,1.0
2021-07-14,20.03,20.46,19.7216,19.98,40170,18.9036525451467,19.3094723451673,18.612594809504,18.8564641963071,42563.4727510146,0.0,1.0
2021-07-15,20.16,20.4,19.75,19.95,17534,19.0263422521297,19.2528463265598,18.6393977916449,18.8281511870033,18578.7386411822,0.0,1.0
2021-07-16,19.88,20.54,19.88,20.31,14089,18.7620874986279,19.3849737033107,18.7620874986279,19.1679072986485,14928.4731787166,0.0,1.0
2021-07-19,19.48,19.89,19.2,19.47,20384,18.384580707911,18.7715251683958,18.1203259544092,18.3751430381431,21598.5518684761,0.0,1.0
2021-07-20,19.99,20.45,19.49,19.49,24038,18.865901866075,19.3000346753994,18.3940183776789,18.3940183776789,25470.2703009433,0.0,1.0
2021-07-21,20.35,20.6,20.1,20.12,10091,19.2056579777202,19.4415997219182,18.9697162335222,18.988591573058,10692.2579917971,0.0,1.0
2021-07-22,20.94,21.0,20.35,20.35,33198,19.7624804940276,19.8191065126351,19.2056579777202,19.2056579777202,35176.0559718243,0.0,1.0
2021-07-23,21.25,21.5,20.57,20.99,16521,20.0550482568331,20.2909900010312,19.4132867126145,19.8096688428672,17505.3804660073,0.0,1.0
2021-07-26,21.94,21.98,21.1474,21.29,25104,20.7062474708197,20.7439981498914,19.9582177650142,20.0927989359048,26599.78640631,0.0,1.0
2021-07-27,22.56,22.57,20.42,20.42,40869,21.2913829964308,21.3008206661988,19.2717216660956,19.2717216660956,43304.1216793931,0.0,1.0
2021-07-28,22.65,23.09,22.14,22.64,9417,21.3763220243421,21.7915794941307,20.8950008661781,21.3668843545742,9978.09865313182,0.0,1.0
2021-07-29,22.75,22.865,22.21,22.62,120083,21.5178870708609,21.6266588077027,21.0071328282999,21.3949277161703,126958.945411488,0.05,1.0
2021-07-30,22.72,23.0,22.55,22.7,17231,21.4895118351631,21.7543473683429,21.3287188328754,21.4705950113645,18217.6460313729,0.0,1.0
2021-08-02,22.34,22.87,22.175,22.87,11249,21.1300921829905,21.6313880136523,20.9740283866524,21.6313880136523,11893.1170684762,0.0,1.0
2021-08-03,22.74,23.2297,21.83,22.34,22049,21.5084286589617,21.9716070896694,20.6477131761272,21.1300921829905,23311.524423756,0.0,1.0
2021-08-04,22.76,22.98,22.54,22.54,6810,21.5273454827602,21.7354305445444,21.3192604209761,21.3192604209761,7199.94019346814,0.0,1.0
2021-08-05,22.84,23.145,22.75,22.75,70510,21.6030127779545,21.8914943408825,21.5178870708609,21.5178870708609,74547.3983908131,0.0,1.0
2021-08-06,23.64,23.75,22.95,23.05,14442,22.3596857298968,22.4637282607889,21.7070553088465,21.8016394278393,15268.9480578659,0.0,1.0
2021-08-09,23.49,23.73,23.22,23.7,12047,22.2178095514076,22.4448114369903,21.9624324301271,22.4164362012925,12736.8105008386,0.0,1.0
2021-08-10,23.75,23.83,23.06,23.41,15110,22.4637282607889,22.5393955559831,21.8110978397386,22.1421422562134,15975.1976979888,0.0,1.0
2021-08-11,23.68,23.73,23.2601,23.73,18144,22.3975193774939,22.4448114369903,22.0003606618432,22.4448114369903,19182.9243568702,0.0,1.0
2021-08-12,23.575,23.73,23.2813,23.7,17627,22.2982060525515,22.4448114369903,22.0204124950697,22.4164362012925,18636.3209677332,0.0,1.0
2021-08-13,23.53,23.7099,23.11,23.53,9784,22.2556431990048,22.4258000290728,21.858389899235,22.2556431990048,10344.2312559313,0.0,1.0
2021-08-16,24.45,24.98,23.279,23.53,74647,23.1258170937385,23.6271129244003,22.0182370603328,22.2556431990048,78921.2827638495,0.0,1.0
2021-08-17,24.17,24.56,23.53,24.45,33033,22.8609815605586,23.2298596246305,22.2556431990048,23.1258170937385,34924.4676080519,0.0,1.0
2021-08-18,24.01,24.45,23.82,24.3,20743,22.7096469701702,23.1258170937385,22.5299371440839,22.9839409152493,21930.7429417194,0.0,1.0
2021-08-19,23.68,24.2,23.4401,23.84,27543,22.3975193774939,22.8893567962565,22.1706120760302,22.5488539678824,29120.1105357846,0.0,1.0
2021-08-20,23.79,24.04,23.52,23.52,13657,22.501561908386,22.738022205868,22.2461847871055,22.2461847871055,14438.9990047275,0.0,1.0
2021-08-23,23.67,24.23,23.6223,23.74,24790,22.3880609655947,22.9177320319543,22.3429443408351,22.4542698488896,26209.4739201284,0.0,1.0
2021-08-24,23.67,23.8,23.04,23.32,19151,22.3880609655947,22.5110203202853,21.7921810159401,22.0570165491199,20247.5851167559,0.0,1.0
2021-08-25,23.5,23.8,23.31,23.52,37908,22.2272679633069,22.5110203202853,22.0475581372206,22.2461847871055,40078.6098170323,0.0,1.0
2021-08-26,23.53,23.9799,23.53,23.9799,25713,22.2556431990048,22.6811771503533,22.2556431990048,22.6811771503533,27185.3248450287,0.0,1.0
2021-08-27,23.73,23.775,23.36,23.64,28414,22.4448114369903,22.4873742905371,22.094850196717,22.3596857298968,30040.9839437891,0.0,1.0
2021-08-30,23.0,23.76,22.8,23.66,20998,21.7543473683429,22.4731866726882,21.5651791303573,22.3786025536954,22200.3442264969,0.0,1.0
2021-08-31,23.72,23.95,22.65,23.11,16764,22.4353530250911,22.6528964987745,21.4233029518681,21.858389899235,17723.905639251,0.0,1.0
2021-09-01,23.13,23.75,22.9614,23.75,17381,21.8773067230336,22.4637282607889,21.7178378984117,22.4637282607889,18376.2350224184,0.0,1.0
2021-09-02,23.21,23.81,22.86,23.13,6576,21.9529740182278,22.5204787321846,21.621929601753,21.8773067230336,6952.54136743707,0.0,1.0
2021-09-03,23.03,23.26,22.66,23.21,10656,21.7827226040408,22.0002660777242,21.4327613637674,21.9529740182278,11266.1619238761,0.0,1.0
2021-09-07,22.49,23.02,22.46,23.0,14095,21.2719683614797,21.7732641921415,21.2435931257818,21.7543473683429,14902.0788585805,0.0,1.0
2021-09-08,22.65,22.83,22.25,22.44,20161,21.4233029518681,21.5935543660552,21.044966475897,21.2246763019833,21315.4176564628,0.0,1.0
2021-09-09,22.695,23.0,22.5601,22.7,18979,21.4658658054149,21.7543473683429,21.3382718288936,21.4705950113645,20065.7364070238,0.0,1.0
2021-09-10,22.38,22.64,22.12,22.61,19700,21.1679258305876,21.4138445399689,20.9220071212063,21.385469304271,20828.0208239827,0.0,1.0
2021-09-13,22.28,22.7,22.02,22.48,13310,21.0733417115948,21.4705950113645,20.8274230022135,21.2625099495804,14072.1298054421,0.0,1.0
2021-09-14,21.86,22.23,21.151,22.2,25738,20.6760884118251,21.0260496520984,20.0054870081661,20.9976744164006,27211.7563435363,0.0,1.0
2021-09-15,22.17,22.23,21.48,21.9,16984,20.9692991807027,21.0260496520984,20.3166687596524,20.7139220594222,17956.5028261179,0.0,1.0
2021-09-16,22.15,22.72,21.76,21.93,11304,20.9503823569042,21.4895118351631,20.5815042928323,20.74229729512,11951.2663651929,0.0,1.0
2021-09-17,22.91,23.55,21.88,22.19,80397,21.6692216612494,22.2745600228033,20.6950052356236,20.9882160045013,85000.5274205959,0.0,1.0
2021-09-20,22.07,23.18,21.76,22.53,17909,20.8747150617099,21.92459878253,20.5815042928323,21.3098020090768,18934.4682708988,0.0,1.0
2021-09-21,22.22,22.77,22.16,22.16,9601,21.0165912401991,21.5368038946595,20.9598407688035,20.9598407688035,10150.7526868557,0.0,1.0
2021-09-22,22.0,22.59,21.88,22.26,14707,20.808506178415,21.3665524804725,20.6950052356236,21.0544248877962,15549.1219420464,0.0,1.0
2021-09-23,23.11,23.6858,22.25,22.25,27570,21.858389899235,22.4030052563955,21.044966475897,21.044966475897,29148.6565541728,0.0,1.0
2021-09-24,23.61,23.79,23.05,23.08,8894,22.331310494199,22.501561908386,21.8016394278393,21.8300146635372,9403.26990906102,0.0,1.0
2021-09-27,24.0,24.57,23.65,23.65,21361,22.7001885582709,23.2393180365298,22.3691441417961,22.3691441417961,22584.1295848271,0.0,1.0
2021-09-28,23.89,24.2,23.37,24.09,12666,22.5961460273788,22.8893567962565,22.1043086086163,22.7853142653644,13391.2544038866,0.0,1.0
2021-09-29,24.4,24.6,23.673,23.95,15256,23.0785250342421,23.2676932722277,22.3908984891644,22.6528964987745,16129.5576492731,0.0,1.0
2021-09-30,24.06,24.8005,23.6637,24.19,32054,22.7569390296666,23.4573344308082,22.3821021660981,22.8798983843572,33889.4101264944,0.0,1.0
2021-10-01,24.46,25.24,23.56,24.01,62974,23.1352755056377,23.8730316337815,22.2840184347026,22.7096469701702,66579.8874806848,0.0,1.0
2021-10-04,24.42,25.15,24.4,24.59,28815,23.0974418580406,23.787905926688,23.0785250342421,23.2582348603284,30464.9451798509,0.0,1.0
2021-10-05,24.84,24.95,24.42,24.48,17148,23.4946951578104,23.5987376887024,23.0974418580406,23.1541923294363,18129.8934563277,0.0,1.0
2021-10-06,24.69,25.025,24.55,24.8,16643,23.3528189793212,23.669675777947,23.2204012127313,23.4568615102133,17595.9771864743,0.0,1.0
2021-10-07,24.53,24.98,24.49,24.98,18090,23.2014843889327,23.6271129244003,23.1636507413356,23.6271129244003,19125.8323200938,0.0,1.0
2021-10-08,24.81,24.93,24.45,24.45,6225,23.4663199221125,23.5798208649039,23.1258170937385,23.1258170937385,6581.44312839048,0.0,1.0
2021-10-11,24.08,24.82,24.01,24.6,13599,22.7758558534651,23.4757783340118,22.7096469701702,23.2676932722277,14377.6779281899,0.0,1.0
2021-10-12,24.51,24.59,23.9262,24.27,28059,23.1825675651341,23.2582348603284,22.6303854784542,22.9555656795514,29665.6566649813,0.0,1.0
2021-10-13,24.25,24.39,24.125,24.39,3711,22.9366488557529,23.0690666223428,22.8184187070119,23.0690666223428,3923.49163846699,0.0,1.0
2021-10-14,24.63,25.05,24.44,24.49,22382,23.2960685079255,23.6933218076952,23.1163586818392,23.1636507413356,23663.5919838772,0.0,1.0
2021-10-15,24.38,24.98,24.29,24.98,14969,23.0596082104435,23.6271129244003,22.97448250335,23.6271129244003,15826.124046406,0.0,1.0
2021-10-18,24.44,24.4807,24.32,24.38,6014,23.1163586818392,23.1548544182693,23.0028577390478,23.0596082104435,6358.36128098639,0.0,1.0
2021-10-19,24.42,24.5,23.965,24.49,12025,23.0974418580406,23.1731091532349,22.6670841166234,23.1636507413356,12713.5507821519,0.0,1.0
2021-10-20,24.49,24.54,23.6202,24.33,8060,23.1636507413356,23.210942800832,22.3409580743362,23.0123161509471,8521.51511884774,0.0,1.0
2021-10-21,24.28,24.7982,24.12,24.5,7709,22.9650240914507,23.4551589960714,22.8136895010622,23.1731091532349,8150.41687980116,0.0,1.0
2021-10-22,24.47,24.7067,24.27,24.7067,4969,23.144733917537,23.368614527193,22.9555656795514,23.368614527193,5253.52464336904,0.0,1.0
2021-10-25,24.78,24.78,24.445,24.67,8399,23.4379446864147,23.4379446864147,23.1210878877888,23.3339021555226,8879.9262386107,0.0,1.0
2021-10-26,25.99,26.74,24.7799,24.96,59883,24.5824125262275,25.2917934186735,23.4378501022957,23.6081961006017,63311.8970052059,0.0,1.0
2021-10-27,25.5,26.02,25.26,26.0,30328,24.1189503431628,24.6107877619254,23.8919484575801,24.5918709381268,32064.5794695303,0.0,1.0
2021-10-28,25.92,26.0,25.16,25.75,9205,24.5162036429326,24.5918709381268,23.7973643385873,24.3554106406448,9732.07775049546,0.0,1.0
2021-10-29,25.45,25.75,25.25,25.75,21200,24.0716582836664,24.3554106406448,23.8824900456808,24.3554106406448,22413.9107344383,0.0,1.0
2021-11-01,25.87,26.0,25.25,25.5,69951,24.4689115834362,24.5918709381268,23.8824900456808,24.1189503431628,73956.3900841834,0.0,1.0
2021-11-02,26.19,26.4198,25.79,26.0,29509,24.7715807642131,24.9889350696585,24.3932442882419,24.5918709381268,31198.6835784216,0.0,1.0
2021-11-03,26.59,27.0,26.16,26.19,41253,25.1499172401843,25.5377121280547,24.7432055285153,24.7715807642131,43615.1443173481,0.0,1.0
2021-11-04,27.02,27.28,26.7,26.85,19712,25.5566289518533,25.8025476612346,25.2539597710764,25.3958359495656,20840.7079432664,0.0,1.0
2021-11-05,27.6,27.8531,27.46,27.7188,51080,26.1052168420115,26.3446092471823,25.9727990754216,26.217582775375,54004.8377507126,0.0,1.0
2021-11-08,27.39,27.48,26.7488,26.7488,21280,25.9065901921267,25.9917158992202,25.3001168211448,25.3001168211448,22498.4915296625,0.0,1.0
2021-11-09,27.1,27.6,26.66,27.46,22919,25.6322962470475,26.1052168420115,25.2161261234792,25.9727990754216,24231.3405718203,0.0,1.0
2021-11-10,27.46,27.6,27.12,27.12,18242,25.9727990754216,26.1052168420115,25.6512130708461,25.6512130708461,19286.5358310199,0.0,1.0
2021-11-11,27.55,27.6,27.0,27.51,18622,26.0579247825151,26.1052168420115,25.5377121280547,26.020091134918,19688.2946083353,0.0,1.0
2021-11-12,27.85,28.16,27.0631,27.6,34170,26.3889691989899,26.6827063785837,25.6433505324662,26.1520843767369,36061.8291993166,0.05,1.0
2021-11-15,27.63,28.0,27.48,27.73,25332,26.1805105554072,26.5311000923417,26.0383796620554,26.2752644843084,26734.5114801606,0.0,1.0
2021-11-16,27.1,27.93,27.1,27.71,32052,25.6783147322308,26.4647723421109,25.6783147322308,26.2563136985282,33826.5656861719,0.0,1.0
2021-11-17,27.05,27.19,26.2501,27.19,17755,25.6309377677801,25.7635932682419,24.8730010904993,25.7635932682419,18738.009289841,0.0,1.0
2021-11-18,27.22,27.24,26.871,27.15,16080,25.7920194469122,25.8109702326925,25.461328235047,25.7256916966814,16970.2725643843,0.0,1.0
2021-11-19,27.0,27.28,26.92,26.92,7293,25.5835608033295,25.848871804253,25.5077576602086,25.5077576602086,7696.77847089892,0.0,1.0
2021-11-22,27.51,27.99,27.23,27.23,17057,26.0668058407258,26.5216246994516,25.8014948398023,25.8014948398023,18001.3643737999,0.0,1.0
2021-11-23,27.77,27.95,27.4,27.65,22929,26.3131660558689,26.4837231278911,25.9625765189344,26.1994613411875,24198.468882386,0.0,1.0
2021-11-24,27.99,28.0408,27.62,27.9569,13361,26.5216246994516,26.5697596953334,26.1710351625171,26.4902611489853,14100.7345604937,0.0,1.0
2021-11-26,26.5,27.36,26.41,27.16,17789,25.1097911588234,25.9246749473739,25.0245126228123,25.7351670895715,18773.8917069547,0.0,1.0
2021-11-29,26.82,27.2,26.475,27.0,68415,25.4130037313073,25.773068661132,25.0861026765981,25.5835608033295,72202.8107893253,0.0,1.0
2021-11-30,26.57,26.99,26.5,26.7,32811,25.1761189090543,25.5740854104394,25.1097911588234,25.2992990166259,34627.5878799759,0.0,1.0
2021-12-01,26.78,27.46,26.54,27.02,31056,25.3751021597468,26.0194288762751,25.1476927303839,25.6025115891098,32775.421937781,0.0,1.0
2021-12-02,27.29,27.3,26.829,26.829,11638,25.8583471971431,25.8678225900332,25.4215315849084,25.4215315849084,12282.340304994,0.0,1.0
2021-12-03,26.96,27.48,26.63,27.24,22472,25.545659231769,26.0383796620554,25.232971266395,25.8109702326925,23716.1669817689,0.0,1.0
2021-12-06,27.06,27.45,27.06,27.29,31454,25.6404131606703,26.009953483385,25.6404131606703,25.8583471971431,33195.4572910536,0.0,1.0
2021-12-07,27.09,27.25,26.6101,27.23,11639,25.6688393393406,25.8204456255826,25.2141152345437,25.8014948398023,12283.3956702033,0.0,1.0
2021-12-08,26.85,27.02,26.31,27.02,13800,25.4414299099777,25.6025115891098,24.9297586939111,25.6025115891098,14564.0398873447,0.0,1.0
2021-12-09,26.88,27.19,26.85,26.85,17955,25.4698560886481,25.7635932682419,25.4414299099777,25.4414299099777,18949.0823316865,0.0,1.0
2021-12-10,26.89,27.185,26.66,26.9,21065,25.4793314815382,25.7588555717968,25.2613974450654,25.4888068744283,22231.2681323852,0.0,1.0
2021-12-13,26.24,27.36,26.01,26.73,42928,24.8634309436803,25.9246749473739,24.6454969072075,25.3277251952962,45304.7177017343,0.0,1.0
2021-12-14,25.72,26.3,25.35,26.25,24185,24.3707105133939,24.920283301021,24.0201209764594,24.8729063365704,25524.0075851762,0.0,1.0
2021-12-15,25.38,26.414,25.38,25.9,39806,24.0485471551298,25.0283027799684,24.0485471551298,24.5412675854161,42009.8675185248,0.0,1.0
2021-12-16,25.19,26.3,24.89,25.74,81927,23.8685146902174,24.920283301021,23.5842529035138,24.3896612991742,86462.9054964125,0.0,1.0
2021-12-17,24.96,25.32,24.12,25.05,59343,23.6505806537446,23.991694797789,22.8546476509744,23.7358591897557,62628.53761121,0.0,1.0
2021-12-20,24.1,24.88,23.85,24.88,41918,22.8356968651941,23.5747775106237,22.5988120429411,23.5747775106237,44238.7988404142,0.0,1.0
2021-12-21,24.48,25.15,24.13,24.13,52291,23.1957617950188,23.830613118657,22.8641230438645,22.8641230438645,55186.1021557349,0.0,1.0
2021-12-22,25.0,25.1,24.34,24.36,28086,23.6884822253051,23.7832361542063,23.0631062945571,23.0820570803373,29640.9872663742,0.0,1.0
2021-12-23,26.09,26.42,25.01,25.01,25752,24.7213000503284,25.0339880157025,23.6979576181952,23.6979576181952,27177.7648680363,0.0,1.0
2021-12-27,26.17,26.67,25.48,26.02,17900,24.7971031934494,25.2708728379555,24.143301084031,24.6549723000976,18891.037245179,0.0,1.0
2021-12-28,26.52,26.81,26.05,26.17,22693,25.1287419446037,25.4035283384172,24.6833984787679,24.7971031934494,23949.4026930082,0.0,1.0
2021-12-29,26.03,27.1262,25.64,26.47,32089,24.6644476929877,25.7031402616029,24.2949073702729,25.0813649801531,33865.6141989134,0.0,1.0
2021-12-30,26.41,26.98,26.1,26.525,14385,25.0245126228123,25.5646100175493,24.7307754432186,25.1334796410487,15181.428534743,0.0,1.0
2021-12-31,26.2,26.43,26.07,26.43,13024,24.8255293721198,25.0434634085926,24.7023492645482,25.0434634085926,13745.0764849839,0.0,1.0
2022-01-03,25.82,26.7029,25.73,26.445,26582,24.4654644422951,25.302046880564,24.380185906284,25.0576764979278,28053.7179916955,0.0,1.0
2022-01-04,26.32,26.4652,25.71,25.91,12649,24.9392340868012,25.0768167915658,24.3612351205038,24.5507429783062,13349.3145315234,0.0,1.0
2022-01-05,25.64,26.4,25.5142,26.4,21634,24.2949073702729,25.0150372299222,24.1757069277152,25.0150372299222,22831.7709364359,0.0,1.0
2022-01-06,26.01,26.37,25.64,25.7,17070,24.6454969072075,24.9866110512518,24.2949073702729,24.3517597276137,18015.0841215198,0.0,1.0
2022-01-07,26.01,26.15,25.48,26.07,9742,24.6454969072075,24.7781524076692,24.143301084031,24.7023492645482,10281.367868298,0.0,1.0
2022-01-10,26.1,26.24,25.55,25.75,16128,24.7307754432186,24.8634309436803,24.2096288342618,24.3991366920643,17020.9300944272,0.0,1.0
2022-01-11,26.21,26.395,25.75,25.86,25006,24.8350047650099,25.0102995334771,24.3991366920643,24.5033660138556,26390.4624219523,0.0,1.0
2022-01-12,26.71,26.97,26.05,26.13,26208,25.308774409516,25.5551346246592,24.6833984787679,24.7592016218889,27659.0114034442,0.0,1.0
2022-01-13,26.9,27.56,26.8,26.86,15675,25.4888068744283,26.1141828051764,25.3940529455271,25.4509053028678,16542.849654647,0.0,1.0
2022-01-14,26.69,26.925,26.27,26.86,18844,25.2898236237357,25.5124953566536,24.8918571223506,25.4509053028678,19887.3020026902,0.0,1.0
2022-01-18,26.66,27.1816,26.59,26.59,17217,25.2613974450654,25.7556339382141,25.1950696948345,25.1950696948345,18170.2228072764,0.0,1.0
2022-01-19,25.97,27.27,25.78,26.89,17419,24.607595335647,25.8393964113628,24.4275628707346,25.4793314815382,18383.4065795404,0.0,1.0
2022-01-20,25.6,26.51,25.435,26.11,16387,24.2570057987124,25.1192665517136,24.1006618160254,24.7402508361087,17294.2696836173,0.0,1.0
2022-01-21,25.13,26.25,24.79,25.25,21650,23.8116623328767,24.8729063365704,23.4894989746126,23.9253670475582,22848.6567797836,0.0,1.0
2022-01-24,25.88,25.91,23.34,24.98,20916,24.5223167996359,24.5507429783062,22.1155670055449,23.6695314395249,22074.0187162103,0.0,1.0
2022-01-25,25.55,25.86,25.08,25.18,11472,24.2096288342618,24.5033660138556,23.7642853684261,23.8590392973273,12107.1496802622,0.0,1.0
2022-01-26,25.18,26.6041,24.82,25.59,21415,23.8590392973273,25.2084299988096,23.5179251532829,24.2475304058223,22600.645955615,0.0,1.0
2022-01-27,25.44,26.0,24.8,25.28,17349,24.1053995124705,24.6360215143173,23.4989743675027,23.9537932262285,18309.5310148944,0.0,1.0
2022-01-28,25.49,25.49,25.0,25.18,10679,24.1527764769211,24.1527764769211,23.6884822253051,23.8590392973273,11270.2450693445,0.0,1.0
2022-01-31,25.84,26.44,25.15,25.875,29276,24.4844152280754,25.0529388014827,23.830613118657,24.5175791031908,30896.8718653553,0.0,1.0
2022-02-01,25.03,26.07,25.03,26.07,22068,23.7169084039755,24.7023492645482,23.7169084039755,24.7023492645482,23289.7994372408,0.0,1.0
2022-02-02,24.77,25.52,24.76,25.165,16312,23.4705481888323,24.1812026555915,23.4610727959422,23.8448262079921,17215.1172929252,0.0,1.0
2022-02-03,24.78,25.643,24.63,25.643,12345,23.4800235817224,24.29774998814,23.3378926883706,24.29774998814,13028.4835079182,0.0,1.0
2022-02-04,25.01,25.25,24.61,24.64,20018,23.6979576181952,23.9253670475582,23.3189419025904,23.3473680812607,21126.3007583237,0.0,1.0
2022-02-07,24.95,25.46,24.6501,25.315,8142,23.6884822253051,24.17269568963,23.4037457195188,24.0350271556553,8575.59796646632,0.05,1.0
2022-02-08,25.31,25.39,24.84,24.99,13050,24.0302799648286,24.106235018056,23.5840440271174,23.7264597519188,13744.9709484629,0.0,1.0
2022-02-09,25.08,25.58,24.94,25.29,16957,23.8119091867997,24.2866282694711,23.6789878436517,24.0112912015217,17860.0361971714,0.0,1.0
2022-02-10,24.71,25.965,24.64,25.05,19259,23.4606170656228,24.6521619631282,23.3941563940488,23.7834260418394,20284.6280073907,0.0,1.0
2022-02-11,24.68,24.79,24.61,24.76,8190,23.4321339206625,23.5365721188503,23.3656732490885,23.50808897389,8626.15418144918,0.0,1.0
2022-02-14,24.75,24.8,24.61,24.68,11316,23.4985945922365,23.5460665005037,23.3656732490885,23.4321339206625,11918.6276822074,0.0,1.0
2022-02-15,25.0,25.7186,24.93,25.0,15940,23.7359541335723,24.4182203991877,23.6694934619983,23.7359541335723,16788.8763922222,0.0,1.0
2022-02-16,24.91,25.52,24.855,25.52,7808,23.6505046986914,24.2296619795506,23.5982855995975,24.2296619795506,8223.81097054397,0.0,1.0
2022-02-17,24.65,24.97,24.61,24.8971,12820,23.4036507757023,23.707470988612,23.3656732490885,23.6382569463585,13502.7224183368,0.0,1.0
2022-02-18,24.38,24.8399,24.38,24.42,11903,23.1473024710597,23.5839490833009,23.1473024710597,23.1852799976734,12536.8880612685,0.0,1.0
2022-02-22,23.88,24.37,23.6622,24.31,25603,22.6725833883882,23.1378080894062,22.4657957559765,23.0808417994857,26966.4744209577,0.0,1.0
2022-02-23,23.84,24.33,23.81,24.11,42148,22.6346058617745,23.0998305627925,22.6061227168142,22.8909541664171,44392.5697728595,0.0,1.0
2022-02-24,23.9,24.465,23.36,23.66,48808,22.6915721516951,23.2280047151138,22.1788755424099,22.4637069920128,51407.2446017302,0.0,1.0
2022-02-25,24.68,24.8,24.01,24.105,21861,23.4321339206625,23.5460665005037,22.7960103498828,22.8862069755904,23025.1961612528,0.0,1.0
2022-02-28,24.81,25.46,24.47,24.47,20510,23.5555608821571,24.17269568963,23.2327519059405,23.2327519059405,21602.2493603813,0.0,1.0
2022-03-01,23.31,24.81,23.06,24.81,22448,22.1314036341428,23.5555608821571,21.8940440928071,23.5555608821571,23643.4565403139,0.0,1.0
2022-03-02,23.28,23.85,23.08,23.67,32550,22.1029204891825,22.6441002434279,21.9130328561139,22.4732013736662,34283.4332852467,0.0,1.0
2022-03-03,22.9,23.85,22.85,23.77,105528,21.7421339863522,22.6441002434279,21.6946620780851,22.5681451902005,111147.838639801,0.0,1.0
2022-03-04,23.15,23.33,22.66,22.71,18352,21.9794935276879,22.1503923974496,21.5142688266699,21.5617407349371,19329.3261951105,0.0,1.0
2022-03-07,23.35,23.71,23.1406,23.19,25874,22.1693811607565,22.5111789002799,21.9705688089337,22.0174710543016,27251.906384715,0.0,1.0
2022-03-08,22.81,23.5,22.81,23.27,13924,21.6566845514713,22.3117968855579,21.6566845514713,22.0934261075291,14665.5153629424,0.0,1.0
2022-03-09,23.11,23.3,23.01,23.01,8111,21.9415160010742,22.1219092524894,21.8465721845399,21.8465721845399,8542.94707762322,0.0,1.0
2022-03-10,23.15,23.2,22.8,22.86,13819,21.9794935276879,22.0269654359551,21.6471901698179,21.7041564597385,14554.9236426674,0.0,1.0
2022-03-11,23.18,23.51,23.02,23.2,12472,22.0079766726482,22.3212912672114,21.8560665661933,22.0269654359551,13136.1898597111,0.0,1.0
2022-03-14,23.43,23.92,23.3,23.56,10658,22.2453362139839,22.7105609150019,22.1219092524894,22.3687631754785,11225.5862351508,0.0,1.0
2022-03-15,23.12,23.68,23.02,23.32,8283,21.9510103827276,22.4826957553197,21.8560665661933,22.1408980157962,8724.10684797846,0.0,1.0
2022-03-16,23.33,23.36,23.06,23.2,14445,22.1503923974496,22.1788755424099,21.8940440928071,22.0269654359551,15214.2609464021,0.0,1.0
2022-03-17,23.24,23.24,23.08,23.17,4822,22.0649429625688,22.0649429625688,21.9130328561139,21.9984822909948,5078.79309681903,0.0,1.0
2022-03-18,23.36,23.6,22.82,23.12,43791,22.1788755424099,22.4067407020922,21.6661789331248,21.9510103827276,46123.0668815434,0.0,1.0
2022-03-21,23.34,23.38,23.19,23.25,11025,22.1598867791031,22.1978643057168,22.0174710543016,22.0744373442222,11612.1306288739,0.0,1.0
2022-03-22,23.57,23.66,23.2101,23.5,8877,22.3782575571319,22.4637069920128,22.036554761425,22.3117968855579,9349.74000839125,0.0,1.0
2022-03-23,23.06,23.5,23.06,23.5,8612,21.8940440928071,22.3117968855579,21.8940440928071,22.3117968855579,9070.62757150672,0.0,1.0
2022-03-24,22.92,23.22,22.8244,23.16,7917,21.7611227496591,22.0459541992619,21.6703564610523,21.9889879093414,8338.61570873417,0.0,1.0
2022-03-25,22.81,23.4417,22.81,23.02,9700,21.6566845514713,22.2564446405184,21.6566845514713,21.8560665661933,10216.5684444514,0.0,1.0
2022-03-28,22.81,22.83,22.52,22.7,15902,21.6566845514713,21.6756733147782,21.3813474835219,21.5522463532836,16748.8527220275,0.0,1.0
2022-03-29,23.1,23.36,22.83,22.83,8103,21.9320216194208,22.1788755424099,21.6756733147782,21.6756733147782,8534.52104179274,0.0,1.0
2022-03-30,22.66,23.11,22.62,23.11,13685,21.5142688266699,21.9415160010742,21.4762913000562,21.9415160010742,14413.7875425069,0.0,1.0
2022-03-31,22.86,22.99,22.56,22.7,21503,21.7041564597385,21.8275834212331,21.4193250101356,21.5522463532836,22648.131057839,0.0,1.0
2022-04-01,22.89,23.14,22.81,22.81,18495,21.7326396046988,21.9699991460345,21.6566845514713,21.6566845514713,19479.9415855802,0.0,1.0
2022-04-04,22.82,23.04,22.82,22.91,13947,21.6661789331248,21.8750553295002,21.6661789331248,21.7516283680056,14689.740215955,0.0,1.0
2022-04-05,22.52,22.89,22.52,22.85,13737,21.3813474835219,21.7326396046988,21.3813474835219,21.6946620780851,14468.556775405,0.0,1.0
2022-04-06,22.45,22.77,22.32,22.55,15449,21.3148868119479,21.6187070248576,21.1914598504533,21.4098306284822,16271.7284431268,0.0,1.0
2022-04-07,22.18,22.5,22.11,22.5,33014,21.0585385073053,21.362358720215,20.9920778357313,21.362358720215,34772.1433634143,0.0,1.0
2022-04-08,22.02,22.34,21.95,22.34,9293,20.9066284008505,21.2104486137602,20.8401677292765,21.2104486137602,9787.89387157593,0.0,1.0
2022-04-11,21.92,22.07,21.81,22.07,7781,20.8116845843162,20.9541003091176,20.7072463861284,20.9541003091176,8195.3730996161,0.0,1.0
2022-04-12,21.66,22.0,21.51,21.95,13238,20.564830661327,20.8876396375436,20.4224149365256,20.8401677292765,13942.9827904791,0.0,1.0
2022-04-13,21.75,21.795,21.5,21.69,7821,20.6502800962079,20.6930048136483,20.4129205548722,20.5933138062873,8237.50327876848,0.0,1.0
2022-04-14,21.76,21.875,21.55,21.81,8260,20.6597744778613,20.7689598668757,20.4603924631393,20.7072463861284,8699.88199496582,0.0,1.0
2022-04-18,21.74,21.915,21.67,21.76,5452,20.6407857145544,20.8069373934894,20.5743250429804,20.6597744778613,5742.34341846898,0.0,1.0
2022-04-19,22.25,22.285,21.75,21.75,13525,21.1249991788793,21.1582295146663,20.6502800962079,20.6502800962079,14245.2668258974,0.0,1.0
2022-04-20,22.66,22.82,22.2465,22.28,11025,21.5142688266699,21.6661789331248,21.1216761453006,21.1534823238396,11612.1306288739,0.0,1.0
2022-04-21,23.15,23.9051,22.66,22.66,20037,21.9794935276879,22.6964142863383,21.5142688266699,21.5142688266699,21104.0599919044,0.0,1.0
2022-04-22,23.25,23.71,23.0,23.0,10297,22.0744373442222,22.5111789002799,21.8370778028865,21.8370778028865,10845.3613683006,0.0,1.0
2022-04-25,23.5,23.57,23.11,23.42,11797,22.3117968855579,22.3782575571319,21.9415160010742,22.2358418323305,12425.2430865148,0.0,1.0
2022-04-26,22.61,23.64,22.61,23.37,19971,21.4667969184028,22.4447182287059,21.4667969184028,22.1883699240634,21034.5451963029,0.0,1.0
2022-04-27,22.46,23.115,22.46,22.77,15698,21.3243811936013,21.9462631919009,21.3243811936013,21.6187070248576,16533.9888083503,0.0,1.0
2022-04-28,22.76,23.095,22.31,22.52,30005,21.6092126432042,21.9272744285941,21.1819654687999,21.3813474835219,31602.9006366767,0.0,1.0
2022-04-29,22.51,22.75,22.25,22.75,15980,21.3718531018685,21.5997182615508,21.1249991788793,21.5997182615508,16831.0065713745,0.0,1.0
2022-05-02,22.34,22.5501,22.05,22.4,20034,21.2104486137602,21.4099255722987,20.9351115458107,21.2674149036808,21100.9002284679,0.0,1.0
2022-05-03,22.21,22.3799,22.06,22.08,12107,21.0870216522656,21.2483311965574,20.9446059274642,20.963594690771,12751.7519749457,0.0,1.0
2022-05-04,22.87,22.87,22.265,22.35,21718,21.7136508413919,21.7136508413919,21.1392407513595,21.2199429954136,22874.580770783,0.0,1.0
2022-05-05,22.38,22.89,22.12,22.6,9365,21.2484261403739,21.7326396046988,21.0015722173847,21.4573025367493,9863.72819405023,0.0,1.0
2022-05-06,22.14,23.6999,22.01,22.34,13388,21.0680328889587,22.5524061727657,20.9443271854554,21.258349355887,14069.1977064144,0.05,1.0
2022-05-09,22.32,22.74,22.05,22.05,17755,21.2393177091942,21.6389822897435,20.982390478841,20.982390478841,18658.3959723175,0.0,1.0
2022-05-10,22.12,22.57,21.85,22.44,13050,21.0490012422659,21.4772132928545,20.7920740119128,21.3535075893511,13713.9998557445,0.0,1.0
2022-05-11,22.2,22.39,22.14,22.2,15311,21.1251278290372,21.3059284726191,21.0680328889587,21.1251278290372,16090.0422828585,0.0,1.0
2022-05-12,21.94,22.09,21.74,22.03,11348,20.8777164220305,21.0204537722267,20.6873999551022,20.9633588321482,11925.4000278152,0.0,1.0
2022-05-13,22.06,22.3044,21.96,21.96,9759,20.9919063021874,21.2244730247738,20.8967480687233,20.8967480687233,10255.5497771809,0.0,1.0
2022-05-16,22.09,22.18,21.67,21.86,13985,21.0204537722267,21.1060961823444,20.6207891916773,20.8015898352592,14696.5737917691,0.0,1.0
2022-05-17,22.44,22.44,22.02,22.33,12301,21.3535075893511,21.3535075893511,20.9538430088018,21.2488335325406,12926.8898257098,0.0,1.0
2022-05-18,22.09,22.92,21.99,22.92,18924,21.0204537722267,21.810267109979,20.9252955387625,21.810267109979,19886.876112652,0.0,1.0
2022-05-19,21.88,22.53,21.87,22.32,20156,20.820621481952,21.4391499994689,20.8111056586056,21.2393177091942,21181.5617695315,0.0,1.0
2022-05-20,21.99,22.41,21.81,22.41,16626,20.9252955387625,21.3249601193119,20.7540107185271,21.3249601193119,17471.951080583,0.0,1.0
2022-05-23,22.49,22.77,22.21,22.21,23063,21.4010867060832,21.6675297597828,21.1346436523836,21.1346436523836,24236.4734615352,0.0,1.0
2022-05-24,22.51,22.51,22.14,22.23,13814,21.420118352776,21.420118352776,21.0680328889587,21.1536752990765,14516.8731040042,0.0,1.0
2022-05-25,22.31,22.65,22.23,22.65,10503,21.2298018858478,21.5533398796258,21.1536752990765,21.5533398796258,11037.4054011405,0.0,1.0
2022-05-26,22.16,22.46,22.11,22.34,33676,21.0870645356516,21.372539236044,21.0394854189195,21.258349355887,35389.4757963257,0.0,1.0
2022-05-27,23.16,23.16,22.16,22.16,16682,22.0386468702929,22.0386468702929,21.0870645356516,21.0870645356516,17530.8004286229,0.0,1.0
2022-05-31,23.44,23.62,22.98,23.11,20261,22.3050899239925,22.4763747442279,21.8673620500575,21.9910677535608,21291.9042971064,0.0,1.0
2022-06-01,22.99,23.44,22.75,23.38,34165,21.8768778734039,22.3050899239925,21.6484981130899,22.247994983914,35903.3567104605,0.0,1.0
2022-06-02,23.24,23.24,22.78,22.78,17095,22.1147734570642,22.1147734570642,21.6770455831292,21.6770455831292,17964.8143704177,0.0,1.0
2022-06-03,23.16,23.24,22.7601,23.16,13698,22.0386468702929,22.1147734570642,21.6581090946698,22.0386468702929,14394.9708830642,0.0,1.0
2022-06-06,23.09,23.19,22.92,23.11,16298,21.972036106868,22.0671943403321,21.810267109979,21.9910677535608,17127.2620420631,0.0,1.0
2022-06-07,23.19,23.31,22.99,23.26,23482,22.0671943403321,22.1813842204891,21.8768778734039,22.133805103757,24676.7926906201,0.0,1.0
2022-06-08,22.92,23.14,22.82,23.13,14909,21.810267109979,22.0196152236001,21.7151088765148,22.0100994002536,15667.5880344287,0.0,1.0
2022-06-09,22.62,23.11,22.61,23.11,16735,21.5247924095866,21.9910677535608,21.5152765862402,21.9910677535608,17586.4971330179,0.0,1.0
2022-06-10,22.13,22.62,22.13,22.62,20723,21.0585170656123,21.5247924095866,21.0585170656123,21.5247924095866,21777.4114184363,0.0,1.0
2022-06-13,21.23,22.9934,21.13,21.83,22249,20.2020929644351,21.8801132533416,20.106934730971,20.7730423652199,23381.0561525256,0.0,1.0
2022-06-14,21.22,22.9899,21.01,21.22,15130,20.1925771410887,21.8767827151704,19.9927448508141,20.1925771410887,15899.8327829436,0.0,1.0
2022-06-15,21.82,21.915,21.3,21.3,19839,20.7635265418735,20.8539268636644,20.26870372786,20.26870372786,20848.4324243766,0.0,1.0
2022-06-16,21.67,22.43,21.29,21.29,31790,20.6207891916773,21.3439917660047,20.2591879045136,20.2591879045136,33407.5138248366,0.0,1.0
2022-06-17,21.47,22.16,21.38,21.61,47083,20.4304727247491,21.0870645356516,20.3448303146313,20.5636942515988,49478.640245825,0.0,1.0
2022-06-21,21.71,22.23,21.7,21.7,22541,20.658852485063,21.1536752990765,20.6493366617166,20.6493366617166,23687.9134673054,0.0,1.0
2022-06-22,21.8,22.01,21.63,21.63,13279,20.7444948951807,20.9443271854554,20.5827258982917,20.5827258982917,13954.6516539794,0.0,1.0
2022-06-23,21.46,21.88,21.39,21.79,16238,20.4209569014027,20.820621481952,20.3543461379778,20.7349790718343,17064.2091691631,0.0,1.0
2022-06-24,21.52,22.47,21.4,21.6,124809,20.4780518414811,21.3820550593904,20.3638619613242,20.5541784282524,131159.433562882,0.0,1.0
2022-06-27,21.99,22.01,21.7,21.8,17352,20.9252955387625,20.9443271854554,20.6493366617166,20.7444948951807,18234.8908426727,0.0,1.0
2022-06-28,21.82,22.59,21.8,22.21,12055,20.7635265418735,21.4962449395473,20.7444948951807,21.1346436523836,12668.3730468199,0.0,1.0
2022-06-29,21.85,21.9444,21.8,21.8,28201,20.7920740119128,20.8819033843029,20.7444948951807,20.7444948951807,29635.901144203,0.0,1.0
2022-06-30,21.7,21.96,21.66,21.8,25509,20.6493366617166,20.8967480687233,20.6112733683309,20.7444948951807,26806.9289134241,0.0,1.0
2022-07-01,21.96,21.97,21.75,21.75,10773,20.8967480687233,20.9062638920697,20.6969157784486,20.6969157784486,11321.1433291904,0.0,1.0
2022-07-05,21.63,21.81,21.44,21.81,16543,20.5827258982917,20.7540107185271,20.4019252547098,20.7540107185271,17384.727939738,0.0,1.0
2022-07-06,21.57,21.72,21.55,21.61,10057,20.5256309582132,20.6683683084094,20.5065993115204,20.5636942515988,10568.7123792507,0.0,1.0
2022-07-07,21.51,21.7,21.395,21.59,15988,20.4685360181347,20.6493366617166,20.359104049651,20.544662604906,16801.4888654132,0.0,1.0
2022-07-08,21.44,21.65,21.44,21.65,11565,20.4019252547098,20.6017575449845,20.4019252547098,20.6017575449845,12153.4412514701,0.0,1.0
2022-07-11,21.13,21.39,21.08,21.39,16072,20.106934730971,20.3543461379778,20.0593556142389,20.3543461379778,16889.7628874732,0.0,1.0
2022-07-12,21.25,21.26,21.1273,21.15,15815,20.221124611128,20.2306404344744,20.1043654586675,20.1259663776638,16619.6864152183,0.0,1.0
2022-07-13,21.49,21.53,21.06,21.22,22902,20.4495043714419,20.4875676648275,20.0403239675461,20.1925771410887,24067.2815859203,0.0,1.0
2022-07-14,20.94,21.35,20.94,21.27,12445,19.9261340873892,20.3162828445921,19.9261340873892,20.2401562578208,13078.2167206697,0.0,1.0
2022-07-15,21.38,21.4599,20.94,21.2,18118,20.3448303146313,20.4208617431692,19.9261340873892,20.1735454943959,19039.8658533624,0.0,1.0
2022-07-18,21.2,21.5477,21.16,21.52,7398,20.1735454943959,20.5044106721507,20.1354822010103,20.4780518414811,7774.41922856687,0.0,1.0
2022-07-19,21.61,21.99,21.43,21.5,19743,20.5636942515988,20.9252955387625,20.3924094313634,20.4590201947883,20747.5478277367,0.0,1.0
2022-07-20,21.93,22.02,21.6,21.6,18139,20.8682005986841,20.9538430088018,20.5541784282524,20.5541784282524,19061.9343588773,0.0,1.0
2022-07-21,22.95,23.05,22.1,22.14,37412,21.8388145800182,21.9339728134823,21.0299695955731,21.0680328889587,39315.5680155642,0.0,1.0
2022-07-22,23.02,23.25,23.02,23.1331,8336,21.9054253434431,22.1242892804106,21.9054253434431,22.013049305491,8760.14580823647,0.0,1.0
2022-07-25,23.3,23.4902,23.15,23.15,51255,22.1718683971427,22.3528593571915,22.0291310469465,22.0291310469465,53862.9166748032,0.0,1.0
2022-07-26,24.28,24.51,23.26,23.37,45800,23.1044190850912,23.3232830220587,22.133805103757,22.2384791605676,48130.3596469805,0.0,1.0
2022-07-27,24.09,24.46,23.82,24.46,19757,22.9236184415093,23.2757039053266,22.6666912111562,23.2757039053266,20762.2601647466,0.0,1.0
2022-07-28,24.525,24.68,23.655,23.655,28645,23.3375567570783,23.4850520189477,22.5096801259403,22.5096801259403,30102.4924036628,0.0,1.0
2022-07-29,24.99,25.01,24.805,24.9774,24863,23.7800425426865,23.7990741893793,23.6039998107779,23.76805260527,26128.0596485345,0.0,1.0
2022-08-01,24.73,27.49,24.6,25.0,34190,23.5326311356798,26.1589983792898,23.4089254321764,23.7895583660329,35929.6287408354,0.0,1.0
2022-08-02,24.14,24.8882,24.0,24.75,16887,22.9711975582414,23.68317146102,22.8379760313916,23.5516627823726,17746.2310776978,0.0,1.0
2022-08-03,24.18,24.18,23.89,24.17,13396,23.009260851627,23.009260851627,22.733301974581,22.9997450282806,14077.6047561343,0.0,1.0
2022-08-04,24.0,24.12,23.86,24.12,10884,22.8379760313916,22.9521659115486,22.7047545045418,22.9521659115486,11437.7911440554,0.0,1.0
2022-08-05,23.99,24.9235,23.8629,23.88,13098,22.8855551481237,23.7760789384852,22.7643065420659,22.7806192970902,13730.1025894389,0.06,1.0
2022-08-08,24.12,24.25,23.84,24.25,12873,23.0095702447996,23.1335853414756,22.7424608058053,23.1335853414756,13494.2442078063,0.0,1.0
2022-08-09,24.12,24.23,23.82,24.0,14009,23.0095702447996,23.1145060958331,22.7233815601628,22.8950947709449,14685.0669701825,0.0,1.0
2022-08-10,24.6,24.6,24.1,24.54,9233,23.4674721402185,23.4674721402185,22.9904909991572,23.4102344032911,9678.57972272787,0.0,1.0
2022-08-11,25.0,25.09,24.42,24.75,32498,23.8490570530676,23.9349136584586,23.2957589294364,23.6105664825369,34066.3363835384,0.0,1.0
2022-08-12,25.27,25.4,25.0,25.0,11120,24.1066268692407,24.2306419659167,23.8490570530676,23.8490570530676,11656.6453500199,0.0,1.0
2022-08-15,25.42,25.61,25.24,25.61,13365,24.2497212115591,24.4309740451624,24.078008000777,24.4309740451624,14009.9878689763,0.0,1.0
2022-08-16,26.3,26.76,25.71,25.71,128861,25.0892080198271,25.5280306696035,24.5263702733747,24.5263702733747,135079.764069147,0.0,1.0
2022-08-17,26.2,26.47,25.42,26.15,25228,24.9938117916148,25.251381607788,24.2497212115591,24.9461136775087,26445.4900081208,0.0,1.0
2022-08-18,26.42,26.51,26.065,26.15,33253,25.2036834936818,25.2895400990729,24.8650268835283,24.9461136775087,34857.7722863501,0.0,1.0
2022-08-19,26.19,26.47,25.96,26.21,12068,24.9842721687936,25.251381607788,24.7648608439054,25.0033514144361,12650.3953312986,0.0,1.0
2022-08-22,26.03,26.58,25.59,26.08,31238,24.831638203654,25.3563174588215,24.41189479952,24.8793363177601,32745.5294463958,0.0,1.0
2022-08-23,25.9,26.39,25.53,26.01,20582,24.707623106978,25.1750646252181,24.3546570625926,24.8125589580115,21575.2764922761,0.0,1.0
2022-08-24,25.61,26.0,25.61,26.0,10823,24.4309740451624,24.8030193351903,24.4309740451624,24.8030193351903,11345.3122862649,0.0,1.0
2022-08-25,26.14,26.25,25.53,25.94,23458,24.9365740546875,25.041509905721,24.3546570625926,24.7457815982629,24590.0707392776,0.0,1.0
2022-08-26,25.39,26.3,25.39,26.3,18553,24.2211023430954,25.0892080198271,24.2211023430954,25.0892080198271,19448.358019687,0.0,1.0
2022-08-29,25.18,25.4118,24.85,25.28,11553,24.0207702638497,24.2418987208457,23.7059627107492,24.116166492062,12110.5417022284,0.0,1.0
2022-08-30,25.1,25.29,24.89,24.99,18571,23.9444532812799,24.1257061148832,23.7441212020341,23.8395174302464,19467.2266902176,0.0,1.0
2022-08-31,24.77,25.12,24.68,25.02,17107,23.6296457281794,23.9635325269223,23.5437891227883,23.86813629871,17932.5748203948,0.0,1.0
2022-09-01,24.5,24.77,24.19,24.77,8415,23.3720759120062,23.6296457281794,23.0763476045482,23.6296457281794,8821.10347305915,0.0,1.0
2022-09-02,24.74,25.0,24.72,24.8,11839,23.6010268597157,23.8490570530676,23.5819476140732,23.6582645966431,12410.3439117703,0.0,1.0
2022-09-06,24.25,24.8304,24.08,24.73,11637,23.1335853414756,23.6872650500196,22.9714117535147,23.5914872368945,12198.5954980379,0.0,1.0
2022-09-07,24.61,24.71,24.19,24.19,10052,23.4770117630397,23.572407991252,23.0763476045482,23.0763476045482,10537.1042318705,0.0,1.0
2022-09-08,24.81,25.01,24.36,24.5,18818,23.6678042194643,23.8585966758888,23.2385211925091,23.3720759120062,19726.1467802765,0.0,1.0
2022-09-09,25.1,25.16,24.82,24.895,11040,23.9444532812799,24.0016910182072,23.6773438422855,23.7488910134447,11572.7845921061,0.0,1.0
2022-09-12,25.22,25.6,25.12,25.29,17022,24.0589287551346,24.4214344223412,23.9635325269223,24.1257061148832,17843.4727651114,0.0,1.0
2022-09-13,24.33,25.8989,24.33,24.84,20569,23.2099023240454,24.7065737484677,23.2099023240454,23.696423087928,21561.6491191151,0.0,1.0
2022-09-14,24.08,24.4626,24.0,24.4626,20393,22.9714117535147,23.3363977226548,22.8950947709449,23.3363977226548,21377.1554517047,0.0,1.0
2022-09-15,24.09,24.43,23.933,24.09,22558,22.9809513763359,23.3052985522576,22.8311792980427,22.9809513763359,23646.6372127473,0.0,1.0
2022-09-16,23.39,24.55,23.07,23.92,99891,22.31317777885,23.4197740261124,22.0079098485708,22.8187777883751,104711.687109608,0.0,1.0
2022-09-19,24.27,24.3,23.4,23.4,21930,23.152664587118,23.1812834555817,22.3227174016713,22.3227174016713,22988.3302631238,0.0,1.0
2022-09-20,23.97,24.1,23.7201,23.96,24124,22.8664759024812,22.9904909991572,22.6280807281787,22.85693627966,25288.2115489101,0.0,1.0
2022-09-21,23.91,24.44,23.91,24.16,10334,22.8092381655538,23.3148381750789,22.8092381655538,23.0477287360845,10832.7134035167,0.0,1.0
2022-09-22,23.79,24.09,23.61,24.09,31047,22.6947626916991,22.9809513763359,22.523049480917,22.9809513763359,32545.3118868767,0.0,1.0
2022-09-23,23.49,24.07,23.31,23.62,18894,22.4085740070623,22.9618721306935,22.2368607962802,22.5325891037383,19805.8145002946,0.0,1.0
2022-09-26,23.5,23.565,23.18,23.3,21524,22.4181136298835,22.4801211782215,22.1128456996043,22.227321173459,22562.7369167112,0.0,1.0
2022-09-27,23.17,23.9,23.17,23.55,15441,22.103306076783,22.7996985427326,22.103306076783,22.4658117439897,16186.1745368397,0.0,1.0
2022-09-28,23.56,23.85,23.11,23.36,21510,22.4753513668109,22.7520004286265,22.0460683398557,22.2845589103864,22548.0612840763,0.0,1.0
2022-09-29,23.44,23.96,23.14,23.49,20316,22.3608758929562,22.85693627966,22.0746872083194,22.4085740070623,21296.4394722126,0.0,1.0
2022-09-30,23.1,23.385,23.06,23.31,16731,22.0365287170345,22.3084079674394,21.9983702257495,22.2368607962802,17538.4292581999,0.0,1.0
2022-10-03,23.93,24.17,23.37,23.37,13534,22.8283174111963,23.0572683589057,22.2940985332076,22.2940985332076,14187.1437200692,0.0,1.0
2022-10-04,24.46,24.9,24.06,24.06,14757,23.3339174207213,23.7536608248553,22.9523325078722,22.9523325078722,15469.1650566766,0.0,1.0
2022-10-05,24.1,24.99,24.0,24.8695,15525,22.9904909991572,23.8395174302464,22.8950947709449,23.7245649752506,16274.2283326492,0.0,1.0
2022-10-06,24.2,24.8712,23.64,24.15,19416,23.0858872273694,23.7261867111302,22.5516683493807,23.0381891132633,20353.0059456823,0.0,1.0
2022-10-07,24.02,25.1769,23.71,24.18,18759,22.9141740165873,24.0178129807751,22.6184457091293,23.066807981727,19664.2994713151,0.0,1.0
2022-10-10,24.25,24.25,23.9178,24.19,10722,23.1335853414756,23.1335853414756,22.8166790713544,23.0763476045482,11239.4380793987,0.0,1.0
2022-10-11,24.27,24.66,24.09,24.27,13905,23.152664587118,23.5247098771459,22.9809513763359,23.152664587118,14576.0479848945,0.0,1.0
2022-10-12,23.93,24.8645,23.75,24.33,14666,22.8283174111963,23.71979516384,22.6566042004142,23.2099023240454,15373.7734445496,0.0,1.0
2022-10-13,24.94,24.94,23.74,23.74,13272,23.7918193161402,23.7918193161402,22.647064577593,22.647064577593,13912.4997379015,0.0,1.0
2022-10-14,24.26,24.75,23.87,24.237,15164,23.1431249642968,23.6105664825369,22.7710796742689,23.121183831808,15895.8066625631,0.0,1.0
2022-10-17,24.72,24.72,24.11,24.44,17107,23.5819476140732,23.5819476140732,23.0000306219784,23.3148381750789,17932.5748203949,0.0,1.0
2022-10-18,24.83,25.05,24.72,24.95,9568,23.6868834651067,23.8967551671737,23.5819476140732,23.8013589389615,10029.746646492,0.0,1.0
2022-10-19,24.51,25.2983,24.11,24.71,13100,23.3816155348275,24.1336240018248,23.0000306219784,23.572407991252,13732.1991083868,0.0,1.0
2022-10-20,24.0,24.53,23.87,24.53,10158,22.8950947709449,23.4006947804699,22.7710796742689,23.4006947804699,10648.2197361063,0.0,1.0
2022-10-21,24.14,24.475,23.75,24.1,32336,23.0286494904421,23.3482268549532,22.6566042004142,22.9904909991572,33896.5183487629,0.0,1.0
2022-10-24,23.9,24.14,23.82,24.13,13769,22.7996985427326,23.0286494904421,22.7233815601628,23.0191098676208,14433.484696441,0.0,1.0
2022-10-25,24.05,24.05,23.66,23.75,14254,22.942792885051,22.942792885051,22.5707475950232,22.6566042004142,14941.8905412935,0.0,1.0
2022-10-26,24.3,24.51,23.88,24.06,37788,23.1812834555817,23.3816155348275,22.7806192970902,22.9523325078722,39611.6290005893,0.0,1.0
2022-10-27,24.17,24.38,24.0877,24.26,27600,23.0572683589057,23.2576004381515,22.9787572630871,23.1431249642968,28931.9614802653,0.0,1.0
2022-10-28,24.96,25.2037,24.14,24.28,19910,23.8108985617827,24.043379169936,23.0286494904421,23.1622042099392,20870.8461258,0.0,1.0
2022-10-31,24.68,25.01,24.62,24.79,15343,23.5437891227883,23.8585966758888,23.486551385861,23.6487249738218,16083.4451083953,0.0,1.0
2022-11-01,24.26,24.8899,24.17,24.66,10192,23.1431249642968,23.7440258058059,23.0572683589057,23.5247098771459,10683.8605582197,0.0,1.0
2022-11-02,24.11,24.722,24.1,24.29,24532,23.0000306219784,23.5838555386375,22.9904909991572,23.1717438327605,25715.9014142705,0.0,1.0
2022-11-03,23.63,24.39,23.63,24.11,5183,22.5421287265595,23.2671400609727,22.5421287265595,23.0000306219784,5433.12885334111,0.0,1.0
2022-11-04,23.74,23.9996,23.55,23.9996,9786,22.7043023145203,22.9525768250869,22.5225913861396,22.9525768250869,10232.4060339622,0.06,1.0
2022-11-07,23.9,23.9499,23.68,23.68,9783,22.8573220436831,22.9050450717157,22.6469199160843,22.6469199160843,10229.2691835533,0.0,1.0
2022-11-08,23.86,24.1,23.67,23.75,8309,22.8190671113924,23.0485967051365,22.6373561830117,22.713866047593,8688.03001596075,0.0,1.0
2022-11-09,23.63,24.0,23.52,24.0,9235,22.599101250721,22.9529593744098,22.4939001869216,22.9529593744098,9656.27117552021,0.0,1.0
2022-11-10,24.45,24.812,23.985,24.35,19008,23.38332736268,23.7295344999106,22.9386137748008,23.2876900319533,19875.0841910437,0.0,1.0
2022-11-11,24.25,24.48,24.175,24.35,7862,23.1920527012266,23.412018561898,23.1203247031815,23.2876900319533,8220.63930502868,0.0,1.0
2022-11-14,24.11,24.51,24.11,24.2,9546,23.0581604382092,23.440709761116,23.0581604382092,23.1442340358632,9981.45800124699,0.0,1.0
2022-11-15,23.88,24.32,23.88,24.32,10387,22.8381945775377,23.2589988327352,22.8381945775377,23.2589988327352,10860.8217325532,0.0,1.0
2022-11-16,24.02,24.2591,23.99,23.99,8009,22.9720868405551,23.2007556983227,22.9433956413371,22.9433956413371,8374.34497506677,0.0,1.0
2022-11-17,24.0,24.04,23.85,23.85,8568,22.9529593744098,22.9912143067005,22.8095033783197,22.8095033783197,8958.84476793257,0.0,1.0
2022-11-18,24.15,24.4497,24.02,24.3,9306,23.0964153704998,23.3830404506878,22.9720868405551,23.2398713665899,9730.50996853183,0.0,1.0
2022-11-21,24.06,24.5,24.01,24.09,15668,23.0103417728458,23.4311460280433,22.9625231074825,23.0390329720638,16382.7240690905,0.0,1.0
2022-11-22,24.5,24.5,24.229,24.28,8685,23.4311460280433,23.4311460280433,23.1719688617739,23.2207439004446,9081.18193388124,0.0,1.0
2022-11-23,24.41,24.7666,24.2418,24.46,11437,23.3450724303893,23.6861151517607,23.184210440107,23.3928910957526,11958.7193756822,0.0,1.0
2022-11-25,24.66,24.77,24.33,24.33,4728,23.5841657572061,23.6893668210054,23.2685625658079,23.2685625658079,4943.67624448939,0.0,1.0
2022-11-28,24.05,24.8092,24.05,24.62,40252,23.0007780397731,23.7268566546503,23.0007780397731,23.5459108249154,42088.1675535507,0.0,1.0
2022-11-29,23.98,24.16,23.885,23.94,9535,22.9338319082644,23.1059791035725,22.8429764440741,22.8955769759738,9969.95621641424,0.0,1.0
2022-11-30,24.82,24.95,23.9886,24.1,17227,23.7371854863688,23.8615140163135,22.9420567187069,23.0485967051365,18012.8406649363,0.0,1.0
2022-12-01,24.95,24.95,24.3657,24.52,10033,23.8615140163135,23.8615140163135,23.3027050928774,23.4502734941887,10490.6733842983,0.0,1.0
2022-12-02,24.63,24.9499,24.48,24.9499,9101,23.555474557988,23.8614183789828,23.412018561898,23.8614183789828,9516.15852392093,0.0,1.0
2022-12-05,24.21,24.8,24.02,24.63,15314,23.1537977689359,23.7180580202234,22.9720868405551,23.555474557988,16012.5757208356,0.0,1.0
2022-12-06,24.62,24.78,24.0001,24.24,50814,23.5459108249154,23.6989305540781,22.9530550117405,23.1824889681539,53131.9722266253,0.0,1.0
2022-12-07,24.41,24.9999,24.1101,24.5,14094,23.3450724303893,23.9092370443461,23.0582560755399,23.4311460280433,14736.9232212,0.0,1.0
2022-12-08,24.27,24.49,24.2494,24.49,5102,23.2111801673719,23.4215822949707,23.1914788772422,23.4215822949707,5334.73692880392,0.0,1.0
2022-12-09,24.06,24.54,24.06,24.25,9892,23.0103417728458,23.469400960334,23.0103417728458,23.1920527012266,10343.2414150781,0.0,1.0
2022-12-12,24.03,24.3,24.03,24.3,15854,22.9816505736278,23.2398713665899,22.9816505736278,23.2398713665899,16577.2087944448,0.0,1.0
2022-12-13,24.43,24.4699,23.95,24.2,34490,23.3641998965346,23.4023591914946,22.9051407090464,23.1442340358632,36063.32353478,0.0,1.0
2022-12-14,24.11,24.36,24.0,24.29,18800,23.0581604382092,23.2972537650259,22.9529593744098,23.2303076335172,19657.5958960238,0.0,1.0
2022-12-15,23.9,24.7165,23.81,24.189,12654,22.8573220436831,23.6382008490666,22.771248446029,23.1337139294833,13231.2350249088,0.0,1.0
2022-12-16,24.1,24.4209,23.25,23.75,87484,23.0485967051365,23.3554968994385,22.2356793939595,22.713866047593,91474.7403919016,0.0,1.0
2022-12-19,23.49,24.0,23.49,24.0,9868,22.4652089877036,22.9529593744098,22.4652089877036,22.9529593744098,10318.1466118066,0.0,1.0
2022-12-20,23.34,23.74,23.275,23.54,10029,22.3217529916135,22.7043023145203,22.2595887266412,22.5130276530669,10486.4909170863,0.0,1.0
2022-12-21,23.56,23.845,23.2501,23.2501,13006,22.5321551192123,22.8047215117834,22.2357750312902,22.2357750312902,13599.2921395578,0.0,1.0
2022-12-22,23.61,23.7,23.2501,23.2501,7306,22.5799737845756,22.6660473822297,22.2357750312902,22.2357750312902,7639.27636257183,0.0,1.0
2022-12-23,23.66,23.7437,23.4427,23.69,4702,22.627792449939,22.7078408957572,22.4199725302698,22.656483649157,4916.49020761192,0.0,1.0
2022-12-27,23.32,23.9599,23.13,23.83,16506,22.3026255254682,22.9146088047884,22.1209145970874,22.7903759121744,17258.9509499877,0.0,1.0
2022-12-28,23.23,23.7299,23.12,23.7299,10076,22.2165519278141,22.6946429441169,22.1113508640148,22.6946429441169,10535.6349068264,0.0,1.0
2022-12-29,23.63,23.63,23.25,23.42,6419,22.599101250721,22.599101250721,22.2356793939595,22.3982628561949,6711.81425832856,0.0,1.0
2022-12-30,23.54,23.74,23.12,23.14,13573,22.5130276530669,22.7043023145203,22.1113508640148,22.1304783301601,14192.1568668475,0.0,1.0
2023-01-03,23.23,23.65,23.08,23.62,19838,22.2165519278141,22.6182287168663,22.0730959317241,22.5895375176483,20742.9461375171,0.0,1.0
2023-01-04,23.25,23.31,23.03,23.29,19631,22.2356793939595,22.2930617923955,22.0252772663607,22.2739343262502,20526.5034593002,0.0,1.0
2023-01-05,23.04,23.13,23.03,23.05,5517,22.0348409994334,22.1209145970874,22.0252772663607,22.0444047325061,5768.66790204062,0.0,1.0
2023-01-06,23.5,23.5,23.05,23.14,61318,22.4747727207762,22.4747727207762,22.0444047325061,22.1304783301601,64115.1311251273,0.0,1.0
2023-01-09,23.1,23.61,23.1,23.61,13683,22.0922233978694,22.5799737845756,22.0922233978694,22.5799737845756,14307.1747151752,0.0,1.0
2023-01-10,23.15,23.31,23.04,23.04,7275,22.1400420632328,22.2930617923955,22.0348409994334,22.0348409994334,7606.86224167943,0.0,1.0
2023-01-11,23.1,23.5002,23.1,23.24,10164,22.0922233978694,22.4749639954377,22.0922233978694,22.2261156608868,10627.6491854886,0.0,1.0
2023-01-12,23.39,23.5216,23.0115,23.32,25543,22.3695716569769,22.4954303842132,22.0075843601763,22.3026255254682,26708.1899985179,0.0,1.0
2023-01-13,23.43,23.43,23.21,23.25,14967,22.4078265892676,22.4078265892676,22.1974244616688,22.2356793939595,15649.7466902015,0.0,1.0
2023-01-17,23.26,23.45,23.1501,23.44,12883,22.2452431270322,22.4269540554129,22.1401377005635,22.4173903223402,13470.6812727912,0.0,1.0
2023-01-18,23.17,23.51,23.17,23.39,9329,22.1591695293781,22.4843364538489,22.1591695293781,22.3695716569769,9754.55915500035,0.0,1.0
2023-01-19,22.86,23.275,22.86,23.1,19071,21.8626938041253,22.2595887266412,21.8626938041253,22.0922233978694,19940.9580496314,0.0,1.0
2023-01-20,22.92,23.08,22.8257,22.98,19148,21.9200762025613,22.0730959317241,21.8298901996861,21.9774586009974,20021.4705434609,0.0,1.0
2023-01-23,22.98,23.0546,22.86,22.86,4935,21.9774586009974,22.0488040497195,21.8626938041253,21.8626938041253,5160.11892270625,0.0,1.0
2023-01-24,22.85,23.1066,22.6458,22.98,5415,21.8531300710527,22.0985354616974,21.6578386417087,21.9774586009974,5662.01498813664,0.0,1.0
2023-01-25,22.75,22.9879,22.61,22.85,18999,21.7574927403259,21.9850139501248,21.6236004773085,21.8531300710527,19865.6736398169,0.0,1.0
2023-01-26,21.66,22.87,21.66,22.75,38282,20.7150458354048,21.872257537198,20.7150458354048,21.7574927403259,40028.3024516801,0.0,1.0
2023-01-27,21.5,22.385,21.3166,21.76,27121,20.5620261062421,21.4084164831735,20.3866272416893,20.8106831661315,28358.1733136204,0.0,1.0
2023-01-30,21.35,22.4627,21.35,21.36,13301,20.418570110152,21.4827266891481,20.418570110152,20.4281338432247,13907.7490964369,0.0,1.0
2023-01-31,21.5,22.0999,21.41,21.43,27822,20.5620261062421,21.1357544532716,20.4759525085881,20.4950799747334,29091.1506925093,0.0,1.0
2023-02-01,22.0,22.36,21.47,21.47,49140,21.0402127598756,21.3845071504918,20.5333349070241,20.5333349070241,51381.6096984369,0.0,1.0
2023-02-02,21.94,22.3,21.81,21.97,29404,20.9828303614396,21.3271247520558,20.8585018314949,21.0115215606576,30745.3164748237,0.0,1.0
2023-02-03,21.99,22.2,21.7,21.7,145390,21.088031425239,21.2894178099275,20.809926417812,20.809926417812,151608.561061492,0.06,1.0
2023-02-06,21.96,22.35,21.75,21.84,24026,21.0592619417121,21.4332652275621,20.8578755570236,20.9441840076043,25053.6301538166,0.0,1.0
2023-02-07,21.63,22.2388,21.535,21.82,82989,20.7427976229158,21.3266263419557,20.6516942584139,20.9250043519197,86538.5712492754,0.0,1.0
2023-02-08,21.53,21.755,21.19,21.6,40729,20.6468993444927,20.8626704709447,20.3208451978542,20.7140281393889,42471.0439746441,0.0,1.0
2023-02-09,21.03,21.73,20.95,21.48,78637,20.1674079523773,20.8386959013389,20.0906893296388,20.5989502052812,82000.4293018261,0.0,1.0
2023-02-10,20.99,21.24,20.9,20.94,75113,20.129048641008,20.3687943370658,20.0427401904272,20.0810995017965,78325.7022285703,0.0,1.0
2023-02-13,21.0,21.2875,20.93,20.98,42418,20.1386384688503,20.4143460193167,20.0715096739542,20.1194588131657,44232.2851854073,0.0,1.0
2023-02-14,21.26,21.31,20.88,20.8801,32880,20.3879739927504,20.4359231319619,20.0235605347426,20.023656433021,34286.329786793,0.0,1.0
2023-02-15,21.2,21.295,21.05,21.29,11650,20.3304350256965,20.4215383901985,20.1865876080619,20.4167434762773,12148.2889907585,0.0,1.0
2023-02-16,21.18,21.25,20.9889,21.13,16012,20.3112553700119,20.3783841649081,20.1279937599454,20.2633062308004,16696.8586540794,0.0,1.0
2023-02-17,21.39,21.48,21.24,21.29,13226,20.5126417547004,20.5989502052812,20.3687943370658,20.4167434762773,13791.6970121693,0.0,1.0
2023-02-21,21.13,21.48,21.05,21.39,17282,20.2633062308004,20.5989502052812,20.1865876080619,20.5126417547004,18021.1785698101,0.0,1.0
2023-02-22,21.02,21.05,20.92,21.05,17470,20.1578181245349,20.1865876080619,20.0619198461119,20.1865876080619,18217.2196282018,0.0,1.0
2023-02-23,21.045,21.045,20.93,20.9699,14598,20.1817926941407,20.1817926941407,20.0715096739542,20.109773087045,15222.3796297934,0.0,1.0
2023-02-24,20.77,20.97,20.75,20.88,17394,19.9180724284772,20.1098689853234,19.8988927727926,20.0235605347426,18137.9689875754,0.0,1.0
2023-02-27,20.67,21.22,20.25,20.81,30239,19.8221741500541,20.3496146813811,19.4194013806771,19.9564317398464,31532.3700250254,0.0,1.0
2023-02-28,20.31,20.73,20.2759,20.56,22828,19.476940347731,19.879713117108,19.4442390347887,19.7166860437887,23804.3897923635,0.0,1.0
2023-03-01,20.31,20.43,20.25,20.33,16459,19.476940347731,19.5920182818387,19.4194013806771,19.4961200034156,17162.9775535531,0.0,1.0
2023-03-02,20.16,20.23,20.06,20.16,14853,19.3330929300963,19.4002217249925,19.2371946516732,19.3330929300963,15488.2863845267,0.0,1.0
2023-03-03,20.12,20.25,19.9,20.16,15790,19.2947336187271,19.4194013806771,19.0837574061963,19.3330929300963,16465.3633617233,0.0,1.0
2023-03-06,19.71,20.12,19.59,20.12,64269,18.9015506771924,19.2947336187271,18.7864727430847,19.2947336187271,67017.8871370865,0.0,1.0
2023-03-07,19.44,19.66,19.38,19.66,15934,18.64262532545,18.8536015379808,18.5850863583962,18.8536015379808,16615.5224702786,0.0,1.0
2023-03-08,19.34,19.39,19.21,19.37,24225,18.5467270470269,18.5946761862385,18.4220592850769,18.5754965305538,25261.1416996674,0.0,1.0
2023-03-09,18.73,19.35,18.58,19.35,39208,17.961747548646,18.5563168748692,17.8179001310114,18.5563168748692,40884.9883905288,0.0,1.0
2023-03-10,17.61,18.52,17.22,18.52,58036,16.8876868303073,17.7603611639575,16.5136835444573,17.7603611639575,60518.2918341341,0.0,1.0
2023-03-13,16.5,17.25,15.32,17.25,47725,15.823215939811,16.5424530279842,14.6916162544184,16.5424530279842,49766.2739986222,0.0,1.0
2023-03-14,16.68,18.85,16.62,16.91,61206,15.9958328409725,18.0768254827537,15.9382938739187,16.2163988813457,63823.877765525,0.0,1.0
2023-03-15,16.45,17.1,16.12,16.51,74130,15.7752668005994,16.3986056103496,15.4588024818032,15.8328057676533,77300.657758363,0.0,1.0
2023-03-16,17.38,17.39,16.37,16.37,18912,16.6671207899342,16.6767106177765,15.6985481778609,15.6985481778609,19720.8962569292,0.0,1.0
2023-03-17,16.58,17.315,16.47,17.23,45801,15.8999345625494,16.6047869089592,15.794446456284,16.5232733722996,47759.9814648697,0.0,1.0
2023-03-20,16.28,16.76,16.18,16.76,33208,15.6122397272802,16.072551463711,15.5163414488571,16.072551463711,34628.3588673912,0.0,1.0
2023-03-21,16.82,16.9368,16.0721,16.56,41303,16.1300904307649,16.2420996199631,15.4128672064385,15.8807549068648,43069.5948656908,0.0,1.0
2023-03-22,16.62,17.3999,16.62,16.685,24821,15.9382938739187,16.6862045473404,15.9382938739187,16.0006277548937,25882.6335656323,0.0,1.0
2023-03-23,16.37,16.9898,16.31,16.84,20399,15.6985481778609,16.2929257075273,15.6410092108071,16.1492700864495,21271.4976070801,0.0,1.0
2023-03-24,16.9,16.9,16.28,16.31,20195,16.2068090535034,16.2068090535034,15.6122397272802,15.6410092108071,21058.7722032933,0.0,1.0
2023-03-27,17.08,17.25,16.8,17.12,13958,16.3794259546649,16.5424530279842,16.1109107750803,16.4177852660342,14555.0058139921,0.0,1.0
2023-03-28,17.0,17.38,16.87,17.21,15274,16.3027073319265,16.6671207899342,16.1780395699764,16.504093716615,15927.2932227335,0.0,1.0
2023-03-29,16.98,17.05,16.7,17.04,22988,16.2835276762418,16.350656471138,16.0150124966572,16.3410666432957,23971.2332463139,0.0,1.0
2023-03-30,16.63,17.38,16.6,17.16,16023,15.947883701761,16.6671207899342,15.9191142182341,16.4561445774034,16708.3291415385,0.0,1.0
2023-03-31,16.64,16.8,16.56,16.63,21983,15.9574735296033,16.1109107750803,15.8807549068648,15.947883701761,22923.2478011883,0.0,1.0
2023-04-03,16.71,16.92,16.57,16.57,17525,16.0246023244995,16.225988709188,15.8903447347071,15.8903447347071,18274.5720654972,0.0,1.0
2023-04-04,16.12,16.86,16.05,16.64,33258,15.4588024818032,16.1684497421341,15.391673686907,15.9574735296033,34680.4974467507,0.0,1.0
2023-04-05,15.84,16.18,15.81,16.0,18332,15.1902873022185,15.5163414488571,15.1615178186916,15.3437245476955,19116.0887363592,0.0,1.0
2023-04-06,15.86,16.09,15.76,15.98,22439,15.2094669579032,15.4300329982763,15.1135686794801,15.3245448920109,23398.7516449467,0.0,1.0
2023-04-10,16.12,16.8823,15.71,15.71,22956,15.4588024818032,16.1898350582225,15.0656195402685,15.0656195402685,23937.8645555238,0.0,1.0
2023-04-11,16.17,17.025,15.92,16.97,17358,15.5067516210148,16.3266819015322,15.267005924957,16.2739378483995,18100.4292104365,0.0,1.0
2023-04-12,16.43,16.64,16.11,16.35,16291,15.7560871449148,15.9574735296033,15.4492126539609,15.6793685221763,16987.7919269053,0.0,1.0
2023-04-13,16.46,16.63,16.28,16.46,22496,15.7848566284417,15.947883701761,15.6122397272802,15.7848566284417,23458.1896254166,0.0,1.0
2023-04-14,16.45,16.8,16.41,16.66,27229,15.7752668005994,16.1109107750803,15.7369074892302,15.9766531852879,28393.6275475849,0.0,1.0
2023-04-17,16.54,16.58,16.2,16.58,33909,15.8615752511802,15.8999345625494,15.5355211045417,15.8999345625494,35359.3417500112,0.0,1.0
2023-04-18,16.4,16.56,16.29,16.43,8821,15.7273176613879,15.8807549068648,15.6218295551225,15.7560871449148,9198.28817059919,0.0,1.0
2023-04-19,16.55,16.81,16.31,16.5,11412,15.8711650790225,16.1205006029226,15.6410092108071,15.823215939811,11900.1093530074,0.0,1.0
2023-04-20,16.66,16.79,16.25,16.55,19067,15.9766531852879,16.101320947238,15.5834702437532,15.8711650790225,19882.5258529436,0.0,1.0
2023-04-21,17.35,17.4939,16.7,16.7,26684,16.6383513064073,16.7763489290581,16.0150124966572,16.0150124966572,27825.3170325665,0.0,1.0
2023-04-24,16.99,17.4,16.99,17.4,9460,16.2931175040841,16.6863004456188,16.2931175040841,16.6863004456188,9864.61921481336,0.0,1.0
2023-04-25,17.19,17.99,17.0,17.0,32628,16.4849140609303,17.2521002883151,16.3027073319265,16.3027073319265,34023.5513468214,0.0,1.0
2023-04-26,17.18,17.22,17.08,17.18,10467,16.475324233088,16.5136835444573,16.3794259546649,16.475324233088,10914.6902031133,0.0,1.0
2023-04-27,17.1,17.12,16.74,16.8503,6962,16.3986056103496,16.4177852660342,16.0533718080264,16.1591476091271,7259.77579001377,0.0,1.0
2023-04-28,16.85,17.08,16.7,16.73,16154,16.1588599142918,16.3794259546649,16.0150124966572,16.0437819801841,16844.9322194603,0.0,1.0
2023-05-01,16.49,16.7,16.3,16.7,18043,15.8136261119687,16.0150124966572,15.6314193829648,16.0150124966572,18814.7277476614,0.0,1.0
2023-05-02,16.14,16.35,15.6,16.35,29920,15.4779821374878,15.6793685221763,14.9601314340031,15.6793685221763,31199.725888712,0.0,1.0
2023-05-03,15.97,16.69,15.79,16.69,24418,15.3149550641686,16.0054226688149,15.142338163007,16.0054226688149,25462.3966159949,0.0,1.0
2023-05-04,15.7,16.13,15.5,15.85,33777,15.0560297124262,15.4683923096455,14.86423315558,15.1998771300608,35221.6959005021,0.0,1.0
2023-05-05,15.99,16.15,15.3601,15.8,11242,15.3341347198532,15.4875719653301,14.7300714640661,15.1519279908493,11722.8381831851,0.0,1.0
2023-05-08,15.67,16.19,15.65,16.16,20528,15.0272602288993,15.5259312766994,15.0080805732146,15.4971617931724,21406.0151418275,0.0,1.0
2023-05-09,15.88,16.1,15.57,15.61,10952,15.2286466135878,15.4396228261186,14.9313619504762,14.9697212618454,11420.4344229002,0.0,1.0
2023-05-10,16.09,16.2,15.75,16.05,13277,15.4300329982763,15.5355211045417,15.1039788516377,15.391673686907,13844.8783631159,0.0,1.0
2023-05-11,15.69,15.91,15.64,15.84,12673,15.0464398845839,15.2574160971147,14.9984907453723,15.1902873022185,13215.0443244534,0.0,1.0
2023-05-12,15.81,15.98,15.55,15.851,11132,15.2190567857455,15.3827025576352,14.9687750169729,15.2585242954365,11564.2462261421,0.06,1.0
2023-05-15,15.96,16.485,15.8,16.415,21397,15.3634501138835,15.8688267623665,15.2094305638696,15.8014432092354,22227.8275692385,0.0,1.0
2023-05-16,15.99,16.32,15.8,15.94,32077,15.3923287795111,15.7099941014147,15.2094305638696,15.3441976701317,33322.5230143695,0.0,1.0
2023-05-17,16.75,17.12,15.9,16.16,23736,16.1239216420769,16.480091851484,15.3056927826283,15.5559745514008,24657.6489780552,0.0,1.0
2023-05-18,17.05,17.275,16.8001,16.92,16707,16.4127082983529,16.62929829056,16.172149013675,16.2875674139667,17355.718801667,0.0,1.0
2023-05-19,16.83,17.3297,16.83,17.29,12594,16.2009314170839,16.6819537242209,16.2009314170839,16.6437376233738,13083.0144602977,0.0,1.0
2023-05-22,17.48,17.73,16.51,16.99,15043,16.8266358390152,17.0672913859119,15.8928923170561,16.3549509670977,15627.1070768826,0.0,1.0
2023-05-23,17.48,17.99,17.48,17.95,12317,16.8266358390152,17.3175731546844,16.8266358390152,17.279068267181,12795.2587825542,0.0,1.0
2023-05-24,17.16,17.695,17.03,17.61,20237,16.5185967389875,17.0335996093464,16.3934558546012,16.9517767234015,21022.7857418648,0.0,1.0
2023-05-25,17.08,18.0225,16.9,17.08,15438,16.4415869639805,17.348858375781,16.2683149702149,16.4415869639805,16037.4445956866,0.0,1.0
2023-05-26,17.18,17.49,17.11,17.21,15534,16.5378491827392,16.8362620608911,16.4704656296081,16.5667278483668,16137.1721951933,0.0,1.0
2023-05-30,16.87,17.11,16.74,17.11,16440,16.2394363045873,16.4704656296081,16.1142954202011,16.4704656296081,17078.3514155388,0.0,1.0
2023-05-31,16.99,17.32,16.71,16.76,18427,16.3549509670977,16.6726162890014,16.0854167545735,16.1335478639528,19142.5049594971,0.0,1.0
2023-06-01,16.93,17.4099,16.75,17.4099,31702,16.2971936358425,16.7591560236654,16.1239216420769,16.7591560236654,32932.9620787962,0.0,1.0
2023-06-02,17.38,17.39,16.845,16.99,56307,16.7303736202566,16.7399998421324,16.2153707498977,16.3549509670977,58493.3535982199,0.0,1.0
2023-06-05,17.4,17.65,17.08,17.21,20548,16.7496260640083,16.990281610905,16.4415869639805,16.5667278483668,21345.8616111003,0.0,1.0
2023-06-06,18.78,18.98,17.65,17.65,17254,18.0780446828779,18.2705691203952,16.990281610905,16.990281610905,17923.9583530234,0.0,1.0
2023-06-07,19.4,19.65,18.78,18.78,23422,18.6748704391817,18.9155259860783,18.0780446828779,18.0780446828779,24331.456621335,0.0,1.0
2023-06-08,18.84,19.7,18.52,19.53,10960,18.1358020141331,18.9636570954577,17.8277629141054,18.8000113235679,11385.5676103591,0.0,1.0
2023-06-09,18.61,19.055,18.5,18.62,17425,17.9143989109882,18.3427657844642,17.8085104703536,17.924025132864,18101.5981396449,0.0,1.0
2023-06-12,18.63,18.63,18.42,18.49,14798,17.9336513547399,17.9336513547399,17.7315006953467,17.7988842484778,15372.5939323079,0.0,1.0
2023-06-13,18.8,19.25,18.3136,18.89,16042,18.0972971266296,18.5304771110437,17.6290776945875,18.1839331235124,16664.8974092502,0.0,1.0
2023-06-14,18.71,19.47,18.6,18.95,23654,18.0106611297468,18.7422539923127,17.9047726891123,18.2416904547676,24572.4649868098,0.0,1.0
2023-06-15,19.29,19.48,18.3,18.8,11485,18.5689819985471,18.7518802141886,17.6159860328363,18.0972971266296,11930.9529201619,0.0,1.0
2023-06-16,18.91,19.54,18.85,19.54,31326,18.2031855672642,18.8096375454438,18.145428236009,18.8096375454438,32542.3623140611,0.0,1.0
2023-06-20,18.55,19.19,18.55,19.01,15309,17.856641579733,18.4727197797885,17.856641579733,18.2994477860228,15903.4356338493,0.0,1.0
2023-06-21,18.09,18.66,18.09,18.66,9997,17.4138353734431,17.9625300203675,17.4138353734431,17.9625300203675,10385.1751278066,0.0,1.0
2023-06-22,17.9,18.2607,17.9,18.12,13697,17.2309371578016,17.5781549808641,17.2309371578016,17.4427140390707,14228.8430254644,0.0,1.0
2023-06-23,17.9,17.9,17.66,17.66,91241,17.2309371578016,17.2309371578016,16.9999078327808,16.9999078327808,94783.8115270785,0.0,1.0
2023-06-26,18.1,18.4,17.86,17.86,8143,17.423461595319,17.712248251595,17.1924322702982,17.1924322702982,8459.1858623316,0.0,1.0
2023-06-27,17.9,18.405,17.83,18.405,21776,17.2309371578016,17.7170613625329,17.1635536046706,17.7170613625329,22621.5438214581,0.0,1.0
2023-06-28,17.96,18.31,17.77,17.79,11734,17.2886944890568,17.6256122547122,17.1057962734154,17.1250487171671,12189.6213813827,0.0,1.0
2023-06-29,18.09,18.4,17.995,18.02,7696,17.4138353734431,17.712248251595,17.3223862656224,17.346451820312,7994.8292271281,0.0,1.0
2023-06-30,18.1,18.305,18.0,18.305,10125,17.423461595319,17.6207991437742,17.3271993765603,17.6207991437742,10518.1452604823,0.0,1.0
2023-07-03,18.38,18.61,18.38,18.49,2912,17.6929958078432,17.9143989109882,17.6929958078432,17.7988842484778,3025.0705183728,0.0,1.0
2023-07-05,17.85,18.5116,17.81,18.2,24805,17.1828060484223,17.8196768877296,17.1443011609188,17.5197238140776,25768.1573517298,0.0,1.0
2023-07-06,17.95,18.09,17.66,17.81,21659,17.279068267181,17.4138353734431,16.9999078327808,17.1443011609188,22500.0008095591,0.0,1.0
2023-07-07,18.4,18.565,18.3,18.565,44454,17.712248251595,17.8710809125468,17.6159860328363,17.8710809125468,46180.1115466154,0.0,1.0
2023-07-10,17.97,18.7396,17.85,18.37,26762,17.2983207109327,18.0391547464994,17.1828060484223,17.6833695859674,27801.1460208423,0.0,1.0
2023-07-11,18.42,18.42,17.92,17.92,14100,17.7315006953467,17.7315006953467,17.2501896015534,17.2501896015534,14647.4911775606,0.0,1.0
2023-07-12,18.56,18.7399,18.31,18.5,12261,17.8662678016088,18.0394435331557,17.6256122547122,17.8085104703536,12737.0843495086,0.0,1.0
2023-07-13,18.59,18.63,18.42,18.42,6958,17.8951464672364,17.9336513547399,17.7315006953467,17.7315006953467,7228.17330591962,0.0,1.0
2023-07-14,18.25,18.7499,18.25,18.66,9642,17.567854923457,18.0490697550316,17.567854923457,17.9625300203675,10016.3907754637,0.0,1.0
2023-07-17,18.75,18.75,18.275,18.28,20916,18.0491660172503,18.0491660172503,17.5919204781466,17.5967335890846,21728.1507425431,0.0,1.0
2023-07-18,19.48,19.48,18.74,18.74,16528,18.7518802141886,18.7518802141886,18.0395397953744,18.0395397953744,17169.7683817533,0.0,1.0
2023-07-19,19.92,19.95,19.25,19.315,19015,19.1754339767267,19.2043126423543,18.5304771110437,18.5930475532368,19753.3365064762,0.0,1.0
2023-07-20,20.0,20.0,19.44,19.55,15085,19.2524437517337,19.2524437517337,18.7133753266851,18.8192637673197,15670.7379016667,0.0,1.0
2023-07-21,19.66,20.0,19.66,19.99,14933,18.9251522079542,19.2524437517337,18.9251522079542,19.2428175298578,15512.8358691143,0.0,1.0
2023-07-24,20.0,20.0,19.8,19.8,7788,19.2524437517337,19.2524437517337,19.0599193142163,19.0599193142163,8090.40150998876,0.0,1.0
2023-07-25,19.86,19.99,19.78,19.78,6507,19.1176766454715,19.2428175298578,19.0406668704646,19.0406668704646,6759.66135406998,0.0,1.0
2023-07-26,20.62,20.68,20.0,20.0,36997,19.8492695080374,19.9070268392926,19.2524437517337,19.2524437517337,38433.5624890928,0.0,1.0
2023-07-27,20.71,20.86,20.445,20.445,10590,19.9359055049202,20.0802988330582,19.6808106252097,19.6808106252097,11001.2008205934,0.0,1.0
2023-07-28,20.22,20.61,19.3,19.88,46966,19.4642206330027,19.8396432861615,18.578608220423,19.1369290892233,48789.6504003767,0.0,1.0
2023-07-31,20.15,20.48,19.8185,20.37,15655,19.3968370798717,19.7145024017753,19.0777278246867,19.6086139611407,16262.8705237383,0.0,1.0
2023-08-01,20.01,20.23,19.96,20.22,10726,19.2620699736095,19.4738468548786,19.2139388642302,19.4642206330027,11142.4815865613,0.0,1.0
2023-08-02,20.0,20.76,19.84,19.84,28150,19.2524437517337,19.9840366142995,19.0984242017198,19.0984242017198,29243.0408970446,0.0,1.0
2023-08-03,19.99,20.1,19.91,20.1,30815,19.2428175298578,19.3487059704923,19.1658077548509,19.3487059704923,32011.5206125198,0.0,1.0
2023-08-04,19.96,20.13,19.835,19.835,8415,19.2909486392371,19.4552503060042,19.1701385901437,19.1701385901437,8706.85019908085,0.08,1.0
2023-08-07,20.5,20.51,20.0,20.1,14279,19.8128480513207,19.8225128552482,19.329607854947,19.4262558942218,14774.2262617558,0.0,1.0
2023-08-08,20.83,20.83,19.47,20.18,15571,20.1317865809273,20.1317865809273,18.8173732467909,19.5035743256415,16111.0355852511,0.0,1.0
2023-08-09,20.44,20.64,20.285,20.56,16728,19.7548592277559,19.9481553063053,19.60505476688,19.8708368748855,17308.162819991,0.0,1.0
2023-08-10,20.65,20.66,20.315,20.54,19348,19.9578201102328,19.9674849141603,19.6340491786624,19.8515072670306,20019.0300239829,0.0,1.0
2023-08-11,20.43,20.67,20.295,20.5,13954,19.7451944238284,19.9771497180878,19.6147195708075,19.8128480513207,14437.9545666041,0.0,1.0
2023-08-14,20.19,20.55,20.19,20.55,11133,19.513239129569,19.8611720709581,19.513239129569,19.8611720709581,11519.1162526877,0.0,1.0
2023-08-15,20.05,20.27,19.95,20.12,9182,19.3779318745844,19.5905575609888,19.2812838353097,19.4455855020767,9500.45139963876,0.0,1.0
2023-08-16,19.71,20.36,19.71,20.15,8630,19.0493285410503,19.6775407963361,19.0493285410503,19.4745799138591,8929.3068589504,0.0,1.0
2023-08-17,19.78,19.78,19.77,19.77,7355,19.1169821685426,19.1169821685426,19.1073173646151,19.1073173646151,7610.08713181694,0.0,1.0
2023-08-18,19.38,20.08,19.28,19.64,27943,18.7303900114437,19.4069262863668,18.6337419721689,18.981674913558,28912.1230080708,0.0,1.0
2023-08-21,19.71,19.8469,19.2933,19.5,8387,19.0493285410503,19.1816397068174,18.6465961613925,18.8463676585733,8677.87909919084,0.0,1.0
2023-08-22,19.3,19.96,19.2566,19.96,14117,18.6530715800239,19.2909486392371,18.6111263309786,19.2909486392371,14606.6077552494,0.0,1.0
2023-08-23,19.41,19.84,19.24,19.24,11172,18.7593844232261,19.1749709921075,18.595082756459,18.595082756459,11559.4688561059,0.0,1.0
2023-08-24,19.45,19.95,19.43,19.44,13278,18.798043638936,19.2812838353097,18.778714031081,18.7883788350085,13738.5094406887,0.0,1.0
2023-08-25,19.46,19.63,19.45,19.59,10347,18.8077084428635,18.9720101096305,18.798043638936,18.9333508939206,10705.8560914901,0.0,1.0
2023-08-28,19.25,19.54,19.25,19.25,9257,18.6047475603865,18.8850268742832,18.6047475603865,18.6047475603865,9578.05256005839,0.0,1.0
2023-08-29,19.335,19.52,19.2,19.38,17666,18.68689839377,18.8656972664283,18.5564235407491,18.7303900114437,18278.6946663057,0.0,1.0
2023-08-30,19.2,19.35,19.2,19.31,20472,18.5564235407491,18.7013955996612,18.5564235407491,18.6627363839514,21182.0127481382,0.0,1.0
2023-08-31,19.15,19.28,19.15,19.2,18092,18.5080995211118,18.6337419721689,18.5080995211118,18.5564235407491,18719.469257489,0.0,1.0
2023-09-01,19.79,19.8,19.484,19.5,11677,19.1266469724701,19.1363117763976,18.8309039722894,18.8463676585733,12081.9833362646,0.0,1.0
2023-09-05,19.53,19.655,19.52,19.54,8159,18.8753620703558,18.9961721194492,18.8656972664283,18.8850268742832,8441.9715715152,0.0,1.0
2023-09-06,19.28,19.485,19.27,19.485,13425,18.6337419721689,18.8318704526821,18.6240771682415,18.8318704526821,13890.6077151112,0.0,1.0
2023-09-07,19.06,19.6759,19.0,19.25,64255,18.4211162857645,19.0163715596576,18.3631274621997,18.6047475603865,66483.5008368318,0.0,1.0
2023-09-08,19.16,19.285,19.16,19.24,8328,18.5177643250393,18.6385743741327,18.5177643250393,18.595082756459,8616.83285299406,0.0,1.0
2023-09-11,19.1,19.28,19.01,19.16,10925,18.4597755014744,18.6337419721689,18.3727922661271,18.5177643250393,11303.9023677906,0.0,1.0
2023-09-12,19.27,19.38,19.04,19.06,6173,18.6240771682415,18.7303900114437,18.4017866779096,18.4211162857645,6387.09284360379,0.0,1.0
2023-09-13,18.98,19.5,18.92,19.34,13327,18.3437978543447,18.8463676585733,18.2858090307799,18.6917307957338,13789.2088654962,0.0,1.0
2023-09-14,19.36,19.39,19.03,19.19,9279,18.7110604035887,18.7400548153711,18.3921218739821,18.5467587368217,9600.81556711481,0.0,1.0
2023-09-15,19.43,19.5,19.02,19.34,28736,18.778714031081,18.8463676585733,18.3824570700546,18.6917307957338,29732.6259442409,0.0,1.0
2023-09-18,19.1,19.47,19.06,19.43,8073,18.4597755014744,18.8173732467909,18.4211162857645,18.778714031081,8352.9889075674,0.0,1.0
2023-09-19,19.33,19.48,19.1,19.2,10868,18.6820659918063,18.8270380507184,18.4597755014744,18.5564235407491,11244.9254858717,0.0,1.0
2023-09-20,19.16,19.49,19.16,19.39,6597,18.5177643250393,18.8367028546459,18.5177643250393,18.7400548153711,6825.79807050934,0.0,1.0
2023-09-21,18.86,19.49,18.86,19.11,13461,18.227820207215,18.8367028546459,18.227820207215,18.4694403054019,13927.8562721126,0.0,1.0
2023-09-22,18.68,19.17,18.68,19.0,8356,18.0538537365205,18.5274291289667,18.0538537365205,18.3631274621997,8645.80395288408,0.0,1.0
2023-09-25,18.8,18.93,18.7,18.7,10392,18.1698313836502,18.2954738347074,18.0731833443755,18.0731833443755,10752.4167877419,0.0,1.0
2023-09-26,18.63,18.8,18.6,18.76,14671,18.0055297168832,18.1698313836502,17.9765353051007,18.1311721679403,15179.8216602156,0.0,1.0
2023-09-27,18.59,18.95,18.56,18.93,4854,17.9668705011733,18.3148034425623,17.9378760893908,18.2954738347074,5022.34710235749,0.0,1.0
2023-09-28,18.92,19.02,18.62,18.86,16918,18.2858090307799,18.3824570700546,17.9958649129557,18.227820207215,17504.7524263873,0.0,1.0
2023-09-29,19.13,19.42,18.92,18.92,17495,18.4887699132568,18.7690492271536,18.2858090307799,18.2858090307799,18101.764020549,0.0,1.0
2023-10-02,18.87,19.03,18.83,18.99,8221,18.2374850111425,18.3921218739821,18.1988257954326,18.3534626582722,8506.12186412877,0.0,1.0
2023-10-03,18.59,19.48,18.59,18.98,6500,17.9668705011733,18.8270380507184,17.9668705011733,18.3437978543447,6725.43390303331,0.0,1.0
2023-10-04,18.88,18.9,18.7,18.76,10007,18.24714981507,18.2664794229249,18.0731833443755,18.1311721679403,10354.0641642545,0.0,1.0
2023-10-05,19.11,19.19,18.88,18.925,19794,18.4694403054019,18.5467587368217,18.24714981507,18.2906414327436,20480.4982579449,0.0,1.0
2023-10-06,19.28,19.28,18.9,19.03,5339,18.6337419721689,18.6337419721689,18.2664794229249,18.3921218739821,5524.16793973769,0.0,1.0
2023-10-09,19.5,19.74,18.86,19.04,13387,18.8463676585733,19.0783229528327,18.227820207215,18.4017866779096,13851.2897938319,0.0,1.0
2023-10-10,19.53,19.92,19.53,19.79,11287,18.8753620703558,19.2522894235272,18.8753620703558,19.1266469724701,11678.4573020826,0.0,1.0
2023-10-11,19.76,19.82,19.52,19.685,8553,19.0976525606877,19.1556413842525,18.8656972664283,19.0251665312316,8849.63633425291,0.0,1.0
2023-10-12,19.78,19.9,19.25,19.75,14098,19.1169821685426,19.2329598156723,18.6047475603865,19.0879877567602,14586.9487946098,0.0,1.0
2023-10-13,19.67,19.67,19.24,19.435,6313,19.0106693253404,19.0106693253404,18.595082756459,18.7835464330448,6531.94834305375,0.0,1.0
2023-10-16,20.15,20.45,19.63,19.63,14881,19.4745799138591,19.7645240316833,18.9720101096305,18.9720101096305,15397.1049093906,0.0,1.0
2023-10-17,20.32,20.675,20.03,20.22,19297,19.6388815806262,19.9819821200515,19.3586022667294,19.5422335413514,19966.2612348975,0.0,1.0
2023-10-18,19.86,20.42,19.86,20.42,6040,19.1943005999624,19.7355296199009,19.1943005999624,19.7355296199009,6249.48011912635,0.0,1.0
2023-10-19,19.52,19.65,19.52,19.6,8083,18.8656972664283,18.9913397174855,18.8656972664283,18.9430156978481,8363.33572895667,0.0,1.0
2023-10-20,19.48,19.81,19.333,19.36,11797,18.8270380507184,19.145976580325,18.6849654329845,18.7110604035887,12206.145192936,0.0,1.0
2023-10-23,19.33,19.71,19.33,19.43,7942,18.6820659918063,19.0493285410503,18.6820659918063,18.778714031081,8217.44554736779,0.0,1.0
2023-10-24,19.88,19.88,19.4,19.41,7883,19.2136302078173,19.2136302078173,18.7497196192986,18.7593844232261,8156.39930117105,0.0,1.0
2023-10-25,19.8,20.0,19.8,19.8,14195,19.1363117763976,19.329607854947,19.1363117763976,19.1363117763976,14687.3129620858,0.0,1.0
2023-10-26,20.0,20.08,19.3601,19.4886,67808,19.329607854947,19.4069262863668,18.711157051628,18.835349782096,70159.7264764437,0.0,1.0
2023-10-27,20.02,20.125,19.43,20.05,51899,19.348937462802,19.4504179040404,18.778714031081,19.3779318745844,53698.9683282348,0.0,1.0
2023-10-30,19.99,20.15,19.68,20.12,49592,19.3199430510195,19.4745799138591,19.0203341292679,19.4455855020767,51311.9566337276,0.0,1.0
2023-10-31,20.44,20.5,19.99,20.17,27451,19.7548592277559,19.8128480513207,19.3199430510195,19.4939095217141,28403.0593957181,0.0,1.0
2023-11-01,20.0,20.21,20.0,20.18,61183,19.329607854947,19.532568737424,19.329607854947,19.5035743256415,63304.9573060444,0.0,1.0
2023-11-02,19.98,20.05,19.65,20.05,23829,19.3102782470921,19.3779318745844,18.9913397174855,19.3779318745844,24655.4406885201,0.0,1.0
2023-11-03,20.94,21.0,19.995,20.21,17931,20.3154178555493,20.3736282218976,19.3986045855639,19.6071917316453,18482.2750223391,0.08,1.0
2023-11-06,20.38,20.8,20.2,20.8,18782,19.7721211029654,20.1795936674033,19.5974900039205,20.1795936674033,19359.4383731845,0.0,1.0
2023-11-07,20.5,20.6,19.88,20.23,20096,19.8885418356619,19.9855591129091,19.2870347167297,19.6265951870947,20713.8363085676,0.0,1.0
2023-11-08,20.33,20.46,19.97,20.065,40659,19.7236124643418,19.8497349247631,19.3743502662521,19.4665166796369,41909.030178645,0.0,1.0
2023-11-09,20.28,20.4,20.035,20.31,19421,19.6751038257183,19.7915245584148,19.4374114964628,19.7042090088924,20018.0839445009,0.0,1.0
2023-11-10,20.15,20.49,20.03,20.49,43223,19.548981365297,19.8788401079372,19.4325606326004,19.8788401079372,44551.8584178551,0.0,1.0
2023-11-13,20.08,20.275,19.84,19.96,10474,19.481069271224,19.6702529618559,19.2482278058309,19.3646485385274,10796.0152018281,0.0,1.0
2023-11-14,20.49,20.81,20.4,20.49,64517,19.8788401079372,20.189295395128,19.7915245584148,19.8788401079372,66500.5263296107,0.0,1.0
2023-11-15,20.1,20.33,20.03,20.33,34070,19.5004727266734,19.7236124643418,19.4325606326004,19.7236124643418,35117.4563611116,0.0,1.0
2023-11-16,20.2,20.2899,19.88,20.01,18247,19.5974900039205,19.6847085361657,19.2870347167297,19.413157177151,18807.9902031466,0.0,1.0
2023-11-17,20.79,20.8,20.275,20.3,30944,20.1698919396786,20.1795936674033,19.6702529618559,19.6945072811677,31895.3498573008,0.0,1.0
2023-11-20,20.58,20.8,20.1,20.8,24842,19.9661556574596,20.1795936674033,19.5004727266734,20.1795936674033,25605.7484861384,0.0,1.0
2023-11-21,20.39,20.765,20.26,20.56,35651,19.7818228306901,20.1456376203668,19.6557003702688,19.9467522020102,36747.0630093921,0.0,1.0
2023-11-22,20.35,20.58,20.31,20.49,8224,19.7430159197912,19.9661556574596,19.7042090088924,19.8788401079372,8476.84065493931,0.0,1.0
2023-11-24,20.46,20.7302,19.94,20.7302,6008,19.8497349247631,20.1118756078848,19.345245083078,20.1118756078848,6192.71141231459,0.0,1.0
2023-11-27,20.89,20.95,20.25,20.46,21714,20.2669092169258,20.325119583274,19.6459986425441,19.8497349247631,22381.5804938414,0.0,1.0
2023-11-28,20.68,20.87,20.68,20.82,17435,20.0631729347068,20.2475057614763,20.0631729347068,20.1989971228528,17971.0258777804,0.0,1.0
2023-11-29,21.19,21.3834,21.0,21.0,27934,20.5579610486672,20.7455924628631,20.3736282218976,20.3736282218976,28792.809685685,0.0,1.0
2023-11-30,21.17,21.235,21.1,21.15,9043,20.5385575932177,20.6016188234284,20.4706454991447,20.5191541377683,9321.02019000682,0.0,1.0
2023-12-01,21.78,21.935,21.39,21.45,25033,21.1303629844252,21.2807397641583,20.7519956031614,20.8102059695097,25802.6206365632,0.0,1.0
2023-12-04,21.99,22.25,21.76,21.76,49682,21.3340992666442,21.5863441874867,21.1109595289758,21.1109595289758,51209.4354837906,0.0,1.0
2023-12-05,21.84,22.0,21.65,21.87,28073,21.1885733507735,21.3438009943689,21.004240524004,21.2176785339476,28936.0831354707,0.0,1.0
2023-12-06,21.95,22.21,21.87,21.87,32518,21.2952923557453,21.5475372765879,21.2176785339476,21.2176785339476,33517.7412958799,0.0,1.0
2023-12-07,22.18,22.36,21.8317,21.8317,37008,21.5184320934138,21.6930631924586,21.180520916762,21.180520916762,38145.7829472267,0.0,1.0
2023-12-08,22.57,22.81,22.3,22.3,41727,21.8967994746776,22.1296409400707,21.6348528261103,21.6348528261103,43009.8650302348,0.0,1.0
2023-12-11,22.58,22.65,22.2723,22.65,19400,21.9065012024023,21.9744132964753,21.6079790403129,21.9744132964753,19996.4383153966,0.0,1.0
2023-12-12,22.44,22.6,21.48,22.6,17852,21.7706770142563,21.9259046578517,20.8393111526838,21.9259046578517,18400.8462271372,0.0,1.0
2023-12-13,23.89,23.97,22.411,22.59,83613,23.1774275343397,23.2550413561374,21.7425420038546,21.916202930127,86183.6183951166,0.0,1.0
2023-12-14,23.96,24.625,23.82,23.9,37374,23.2453396284127,23.8905045221061,23.1095154402667,23.1871292620644,38523.0353401874,0.0,1.0
2023-12-15,24.24,24.66,23.7,24.09,120352,23.5169880047047,23.9244605691426,22.9930947075701,23.371462088834,124052.13114096,0.0,1.0
2023-12-18,24.04,24.4,23.88,24.2,31912,23.3229534502104,23.6722156483001,23.167725806615,23.4781810938058,32893.1102845844,0.0,1.0
2023-12-19,24.22,24.45,23.54,24.0,43491,23.4975845492552,23.7207242869236,22.8378670639747,23.2841465393115,44828.0978749958,0.0,1.0
2023-12-20,24.21,24.75,23.99,23.99,34649,23.4878828215305,24.011776118665,23.2744448115868,23.2744448115868,35714.2572778443,0.0,1.0
2023-12-21,24.32,24.47,24.13,24.26,25011,23.5946018265024,23.7401277423731,23.4102689997328,23.5363914601541,25779.9442632157,0.0,1.0
2023-12-22,24.46,24.75,24.32,24.6,28132,23.7304260146483,24.011776118665,23.5946018265024,23.8662502027943,28996.8970458113,0.0,1.0
2023-12-26,24.59,24.74,24.4662,24.485,21497,23.8565484750696,24.0020743909403,23.7364410858377,23.7546803339601,22157.908993097,0.0,1.0
2023-12-27,24.53,24.73,24.33,24.73,24191,23.7983381087213,23.9923726632156,23.6043035542271,23.9923726632156,24934.7339839052,0.0,1.0
2023-12-28,24.62,24.64,24.4,24.55,11781,23.8856536582438,23.9050571136932,23.6722156483001,23.8177415641708,12143.1979275097,0.0,1.0
2023-12-29,24.2,24.65,24.2,24.46,13373,23.4781810938058,23.9147588414179,23.4781810938058,23.7304260146483,13784.1427624639,0.0,1.0
2024-01-02,24.96,25.0,23.855,23.96,57278,24.215512400884,24.2543193117829,23.1434714873032,23.2453396284127,59038.9687540871,0.0,1.0
2024-01-03,24.37,25.0,24.32,24.99,34636,23.6431104651259,24.2543193117829,23.5946018265024,24.2446175840581,35700.8576026845,0.0,1.0
2024-01-04,24.32,24.625,15.0,24.33,16839,23.5946018265024,23.8905045221061,14.5525915870697,23.6043035542271,17356.7023089157,0.0,1.0
2024-01-05,24.34,24.52,24.25,24.25,69998,23.6140052819518,23.7886363809966,23.5266897324294,23.5266897324294,72150.0355258317,0.0,1.0
2024-01-08,24.13,24.415,23.98,24.415,17010,23.4102689997328,23.6867682398871,23.2647430838621,23.6867682398871,17532.9595744793,0.0,1.0
2024-01-09,23.6,23.92,23.51,23.92,16396,22.896077430323,23.2065327175138,22.8087618808006,23.2065327175138,16900.0826092394,0.0,1.0
2024-01-10,23.49,23.73,23.29,23.73,13359,22.7893584253512,23.0221998907443,22.5953238708569,23.0221998907443,13769.712343061,0.0,1.0
2024-01-11,23.41,23.47,23.03,23.155,21944,22.7117446035535,22.7699549699017,22.3430789500144,22.4643505465733,22618.6516697456,0.0,1.0
2024-01-12,23.46,23.65,23.29,23.65,10920,22.760253242177,22.9445860689466,22.5953238708569,22.9445860689466,11255.7271342336,0.0,1.0
2024-01-16,22.92,23.25,22.77,23.25,9683,22.2363599450425,22.5565169599581,22.0908340291718,22.5565169599581,9980.69650556629,0.0,1.0
2024-01-17,22.79,23.0611,22.61,22.61,8281,22.1102374846213,22.3732513232382,21.9356063855764,21.9356063855764,8535.59307679378,0.0,1.0
2024-01-18,22.56,22.95,22.55,22.95,13996,21.8870977469529,22.2654651282167,21.8773960192281,22.2654651282167,14426.2964258913,0.0,1.0
2024-01-19,22.82,22.91,22.72,22.72,12666,22.1393426677954,22.2266582173178,22.0423253905483,22.0423253905483,13055.4065826193,0.0,1.0
2024-01-22,23.35,23.38,23.03,23.03,10978,22.6535342372052,22.6826394203793,22.3430789500144,22.3430789500144,11315.5103003312,0.0,1.0
2024-01-23,23.26,23.56,23.11,23.56,7386,22.5662186876828,22.8572705194242,22.4206927718121,22.8572705194242,7613.07697925359,0.0,1.0
2024-01-24,23.11,23.47,22.85,23.3,14561,22.4206927718121,22.7699549699017,22.1684478509695,22.6050255985816,15008.6669232212,0.0,1.0
2024-01-25,23.12,23.38,22.06,23.38,9090,22.4303944995368,22.6826394203793,21.4020113607172,22.6826394203793,9369.4651694307,0.0,1.0
2024-01-26,23.15,23.61,23.0,23.29,26899,22.4594996827109,22.9057791580477,22.3139737668402,22.5953238708569,27725.9893941163,0.0,1.0
2024-01-29,22.96,23.09,22.66,23.06,15419,22.2751668559414,22.4012893163626,21.9841150242,22.3721841331885,15893.0454837681,0.0,1.0
2024-01-30,22.65,23.12,22.47,22.8,5522,21.9744132964753,22.4303944995368,21.7997821974304,22.119939212346,5691.76971018661,0.0,1.0
2024-01-31,21.76,22.56,21.46,22.56,16179,21.1109595289758,21.8870977469529,20.8199076972344,21.8870977469529,16676.411108495,0.0,1.0
2024-02-01,20.51,22.03,19.985,21.99,58636,19.8982435633867,21.3729061775431,19.3889028578392,21.3340992666442,60438.7194361648,0.0,1.0
2024-02-02,20.53,21.47,20.1,20.37,28743,19.9952608406338,20.9107769239361,19.576460930187,19.8394283158164,29511.6825283333,0.08,1.0
2024-02-05,20.95,21.235,20.2103,20.41,49881,20.4043212182795,20.6818979031105,19.683887976983,19.8783864470207,51214.9822981524,0.0,1.0
2024-02-06,20.74,21.0104,20.61,21.0,19836,20.1997910294566,20.4631479963981,20.0731771030425,20.4530188822849,20366.4799997224,0.0,1.0
2024-02-07,20.17,20.72,19.95,20.72,24720,19.6446376597946,20.1803119638545,19.4303679381707,20.1803119638545,25381.0942525276,0.0,1.0
2024-02-08,20.58,20.9799,19.98,20.05,13101,20.0439585046392,20.4334424213547,19.4595865365739,19.5277632661816,13451.3639078626,0.0,1.0
2024-02-09,20.75,21.015,20.53,20.53,11287,20.2095305622577,20.4676281814866,19.9952608406338,19.9952608406338,11588.8515707233,0.0,1.0
2024-02-12,20.71,21.89,20.37,20.74,45842,20.1705724310534,21.3198373015818,19.8394283158164,20.1997910294566,47067.9661296265,0.0,1.0
2024-02-13,19.77,20.68,19.77,20.15,36751,19.2550563477511,20.1413538326501,19.2550563477511,19.6251585941924,37733.8428347347,0.0,1.0
2024-02-14,20.805,20.805,19.97,20.09,20968,20.2630979926637,20.2630979926637,19.4498470037729,19.5667213973859,21528.7534096682,0.0,1.0
2024-02-15,21.54,21.78,20.97,21.423,22495,20.9789536535437,21.2127024407698,20.4238002838817,20.8650011197709,23096.5904211411,0.0,1.0
2024-02-16,21.25,21.7416,21.0107,21.46,14494,20.6965072023121,21.1753026348136,20.4634401823821,20.901037391135,14881.6173178048,0.0,1.0
2024-02-20,20.74,21.32,20.64,20.92,19653,20.1997910294566,20.7646839319197,20.1023957014458,20.3751026198762,20178.5859767365,0.0,1.0
2024-02-21,20.56,21.205,20.47,21.205,8410,20.024479439037,20.6526793047072,19.9368236438273,20.6526793047072,8634.91111099343,0.0,1.0
2024-02-22,20.22,20.5468,20.22,20.48,10960,19.6933353238001,20.0116232557396,19.6933353238001,19.9465631766283,11253.1065132565,0.0,1.0
2024-02-23,20.5,20.69,20.38,20.38,4412,19.9660422422305,20.1510933654512,19.8491678486175,19.8491678486175,4529.99141756278,0.0,1.0
2024-02-26,20.25,20.7099,20.25,20.3462,5940,19.7225539222033,20.1704750357254,19.7225539222033,19.8162482277498,6098.85517233066,0.0,1.0
2024-02-27,20.19,20.5,19.94,20.25,17940,19.6641167253968,19.9660422422305,19.4206284053696,19.7225539222033,18419.7747123926,0.0,1.0
2024-02-28,20.28,20.7499,20.28,20.7499,10060,19.7517725206066,20.2094331669297,19.7517725206066,20.2094331669297,10329.0375477519,0.0,1.0
2024-02-29,20.59,20.87,19.99,20.59,16849,20.0536980374403,20.3264049558708,19.469326069375,20.0536980374403,17299.597777542,0.0,1.0
2024-03-01,20.0,20.84,19.97,20.46,14832,19.4790656021761,20.2971863574675,19.4498470037729,19.9270841110262,15228.6565515166,0.0,1.0
2024-03-04,20.37,20.5,19.98,19.98,37906,19.8394283158164,19.9660422422305,19.4595865365739,19.4595865365739,38919.7313404656,0.0,1.0
2024-03-05,20.35,20.35,20.16,20.16,3950,19.8199492502142,19.8199492502142,19.6348981269935,19.6348981269935,4055.63601527039,0.0,1.0
2024-03-06,20.52,20.52,20.295,20.4,11911,19.9855213078327,19.9855213078327,19.7663818198082,19.8686469142196,12229.5393868065,0.0,1.0
2024-03-07,20.39,20.44,20.2301,20.44,7919,19.8589073814186,19.907605045424,19.7031722519292,19.907605045424,8130.78015314585,0.0,1.0
2024-03-08,20.34,20.58,20.03,20.58,24478,19.8102097174131,20.0439585046392,19.5082842005794,20.0439585046392,25132.6223751363,0.0,1.0
2024-03-11,20.31,20.31,20.25,20.25,4410,19.7809911190098,19.7809911190098,19.7225539222033,19.7225539222033,4527.93793097277,0.0,1.0
2024-03-12,20.3,20.44,20.16,20.24,11903,19.7712515862088,19.907605045424,19.6348981269935,19.7128143894022,12221.3254404464,0.0,1.0
2024-03-13,20.29,20.42,20.2,20.3,12513,19.7615120534077,19.8881259798218,19.6738562581979,19.7712515862088,12847.6388503996,0.0,1.0
2024-03-14,20.13,20.36,20.025,20.1,20018,19.6056795285903,19.8296887830153,19.5034144341788,19.576460930187,20553.3472794133,0.0,1.0
2024-03-15,20.18,20.5,19.91,19.91,34988,19.6543771925957,19.9660422422305,19.3914098069663,19.3914098069663,35923.6944056406,0.0,1.0
2024-03-18,19.92,20.34,19.92,20.34,12189,19.4011493397674,19.8102097174131,19.4011493397674,19.8102097174131,12514.9740228179,0.0,1.0
2024-03-19,19.95,20.0,19.86,19.95,26086,19.4303679381707,19.4790656021761,19.3427121429609,19.4303679381707,26783.6255935046,0.0,1.0
2024-03-20,20.44,20.52,19.84,19.86,16484,19.907605045424,19.9855213078327,19.3232330773587,19.3427121429609,16924.8364748651,0.0,1.0
2024-03-21,20.94,20.94,20.445,20.445,23771,20.3945816854784,20.3945816854784,19.9124748118245,19.9124748118245,24406.7148655677,0.0,1.0
2024-03-22,20.27,20.8299,20.27,20.8299,7161,19.7420329878055,20.2873494293384,19.7420329878055,20.2873494293384,7352.50873553196,0.0,1.0
2024-03-25,20.13,20.4,20.1,20.27,14657,19.6056795285903,19.8686469142196,19.576460930187,19.7420329878055,15048.9764748906,0.0,1.0
2024-03-26,20.0,20.12,19.83,20.09,18080,19.4790656021761,19.5959399957892,19.3134935445576,19.5667213973859,18563.5187736933,0.0,1.0
2024-03-27,20.53,20.67,19.98,20.05,14049,19.9952608406338,20.131614299849,19.4595865365739,19.5277632661816,14424.7165515275,0.0,1.0
2024-03-28,20.83,20.99,20.18,20.99,103682,20.2874468246664,20.4432793494838,19.6543771925957,20.4432793494838,106454.798312725,0.0,1.0
2024-04-01,20.99,21.16,20.54,21.16,85367,20.4432793494838,20.6088514071023,20.0050003734349,20.6088514071023,87649.9948647057,0.0,1.0
2024-04-02,20.65,20.75,20.41,20.65,27338,20.1121352342468,20.2095305622577,19.8783864470207,20.1121352342468,28069.1081988512,0.0,1.0
2024-04-03,20.5,20.75,20.45,20.53,32007,19.9660422422305,20.2095305622577,19.9173445782251,19.9952608406338,32862.9726432302,0.0,1.0
2024-04-04,20.5,20.66,20.275,20.66,37856,19.9660422422305,20.1218747670479,19.746902754206,20.1218747670479,38868.3941757154,0.0,1.0
2024-04-05,20.42,20.75,20.42,20.63,10888,19.8881259798218,20.2095305622577,19.8881259798218,20.0926561686447,11179.1809960162,0.0,1.0
2024-04-08,20.49,20.69,20.4,20.42,20693,19.9563027094294,20.1510933654512,19.8686469142196,19.8881259798218,21246.3990035418,0.0,1.0
2024-04-09,20.34,20.7,20.18,20.43,20181,19.8102097174131,20.1608328982523,19.6543771925957,19.8978655126229,20720.7064364992,0.0,1.0
2024-04-10,20.02,20.145,19.58,19.92,25484,19.4985446677783,19.6202888277919,19.0700052245304,19.4011493397674,26165.5261299115,0.0,1.0
2024-04-11,19.79,19.88,19.56,19.73,16468,19.2745354133533,19.3621912085631,19.0505261589282,19.2160982165467,16908.408582145,0.0,1.0
2024-04-12,19.62,19.8,19.56,19.755,11638,19.1089633557348,19.2842749461544,19.0505261589282,19.2404470485495,11949.23846727,0.0,1.0
2024-04-15,19.53,19.97,19.31,19.84,16793,19.021307560525,19.4498470037729,18.807037838901,19.3232330773587,17242.1001530217,0.0,1.0
2024-04-16,19.3,19.3,19.03,19.18,12484,18.7972983061,18.7972983061,18.5343309204706,18.6804239124869,12817.8632948444,0.0,1.0
2024-04-17,19.29,19.54,19.02,19.35,12056,18.7875587732989,19.0310470933261,18.5245913876695,18.8459959701054,12378.4171645822,0.0,1.0
2024-04-18,19.2,19.39,19.09,19.39,22272,18.6999029780891,18.8849541013097,18.5927681172771,18.8849541013097,22867.6266663549,0.0,1.0
2024-04-19,19.72,19.74,19.02,19.02,23197,19.2063586837457,19.2258377493478,18.5245913876695,18.5245913876695,23817.3642142347,0.0,1.0
2024-04-22,19.93,20.0,19.85,19.9,9044,19.4108888725685,19.4790656021761,19.3329726101598,19.3816702741652,9285.86636002668,0.0,1.0
2024-04-23,19.71,19.89,19.36,19.71,34080,19.1966191509446,19.3719307413641,18.8557355029065,19.1966191509446,34991.4114937758,0.0,1.0
2024-04-24,19.5,19.6,19.43,19.5,16119,18.9920889621217,19.0894842901326,18.9239122325141,18.9920889621217,16550.0751721882,0.0,1.0
2024-04-25,19.64,19.65,19.26,19.46,28809,19.1284424213369,19.138181954138,18.7583401748956,18.9531308309174,29579.4475858038,0.0,1.0
2024-04-26,19.58,19.75,19.3,19.75,12505,19.0700052245304,19.2355772821489,18.7972983061,19.2355772821489,12839.4249040396,0.0,1.0
2024-04-29,19.67,19.84,19.3,19.57,33222,19.1576610197402,19.3232330773587,18.7972983061,19.0602656917293,34110.4657466615,0.0,1.0
2024-04-30,19.4,19.67,19.26,19.67,18254,18.8946936341108,19.1576610197402,18.7583401748956,19.1576610197402,18742.1721070242,0.0,1.0
2024-05-01,19.63,19.965,19.55,19.55,12555,19.1187028885359,19.4449772373723,19.0407866261272,19.0407866261272,12890.7620687898,0.0,1.0
2024-05-02,19.98,20.0,19.76,19.84,24586,19.4595865365739,19.4790656021761,19.24531681495,19.3232330773587,25243.5106509969,0.0,1.0
2024-05-03,19.99,20.19,19.91,20.0,23257,19.5472423317837,19.7428125402058,19.4690142484149,19.5570208422048,23783.7860762622,0.08,1.0
2024-05-06,20.15,20.265,19.93,19.93,15828,19.7036984985214,19.816151368364,19.4885712692571,19.4885712692571,16186.5144264126,0.0,1.0
2024-05-07,20.12,20.5199,20.12,20.23,17994,19.6743629672581,20.0654055989979,19.6743629672581,19.7819265818902,18401.5757258572,0.0,1.0
2024-05-08,20.25,20.32,19.92,19.92,16959,19.8014836027324,19.8699331756801,19.478792758836,19.478792758836,17343.1323071475,0.0,1.0
2024-05-09,20.5,20.5,20.3,20.36,17058,20.04594636326,20.04594636326,19.8503761548379,19.9090472173645,17444.374721111,0.0,1.0
2024-05-10,20.36,20.5,20.1318,20.5,27189,19.9090472173645,20.04594636326,19.685901609555,20.04594636326,27804.8484167129,0.0,1.0
2024-05-13,20.33,20.48,20.22,20.48,9467,19.8797116861012,20.0263893424177,19.7721480714691,20.0263893424177,9681.43366659388,0.0,1.0
2024-05-14,20.35,20.4986,20.195,20.47,21171,19.8992687069434,20.044577371801,19.7477017954163,20.0166108319966,21650.5368285053,0.0,1.0
2024-05-15,20.57,20.57,20.31,20.39,16173,20.1143959362077,20.1143959362077,19.860154665259,19.9383827486278,16539.3288993158,0.0,1.0
2024-05-16,20.59,20.76,20.59,20.76,16947,20.1339529570499,20.3001876342086,20.1339529570499,20.3001876342086,17330.8604993943,0.0,1.0
2024-05-17,20.46,20.76,20.46,20.75,17063,20.0068323215755,20.3001876342086,20.0068323215755,20.2904091237875,17449.4879743416,0.0,1.0
2024-05-20,20.19,20.76,20.0,20.37,22238,19.7428125402058,20.3001876342086,19.5570208422048,19.9188257277856,22741.70506789,0.0,1.0
2024-05-21,20.27,20.31,20.0701,20.19,23375,19.8210406235746,19.860154665259,19.6255682002568,19.7428125402058,23904.4588525015,0.0,1.0
2024-05-22,20.8,20.975,19.962,20.17,63202,20.339301675893,20.5104256082623,19.5198625026046,19.7232555193636,64633.5661345798,0.0,1.0
2024-05-23,20.72,20.975,20.5,20.73,48170,20.2610735925242,20.5104256082623,20.04594636326,20.2708521029453,49261.0816224598,0.0,1.0
2024-05-24,20.4,20.65,20.255,20.65,36327,19.9481612590489,20.1926240195765,19.8063728579429,20.1926240195765,37149.8300207411,0.0,1.0
2024-05-28,20.33,20.69,20.1,20.69,17952,19.8797116861012,20.2317380612609,19.6548059464159,20.2317380612609,18358.6243987212,0.0,1.0
2024-05-29,19.81,20.1607,19.685,20.11,18047,19.3712291442039,19.7141615046719,19.2489977639401,19.664584456837,18455.7762101003,0.0,1.0
2024-05-30,20.12,20.24,19.878,20.02,11165,19.6743629672581,19.7917050923113,19.4377230150674,19.576577863047,11417.8944636654,0.0,1.0
2024-05-31,20.15,20.425,20.1,20.19,13017,19.7036984985214,19.9726075351017,19.6548059464159,19.7428125402058,13311.8434602358,0.0,1.0
2024-06-03,20.39,20.47,20.11,20.38,35618,19.9383827486278,20.0166108319966,19.664584456837,19.9286042382067,36424.7707126588,0.0,1.0
2024-06-04,20.09,20.3836,20.052,20.26,18325,19.6450274359948,19.9321245019583,19.6078690963946,19.8112621131535,18740.0730897151,0.0,1.0
2024-06-05,20.19,20.195,20.02,20.06,18391,19.7428125402058,19.7477017954163,19.576577863047,19.6156919047314,18807.5680323574,0.0,1.0
2024-06-06,20.15,20.15,19.9625,20.13,8548,19.7036984985214,19.7036984985214,19.5203514281257,19.6841414776792,8741.61772283134,0.0,1.0
2024-06-07,20.01,20.19,19.97,20.05,14179,19.5667993526259,19.7428125402058,19.5276853109415,19.6059133943103,14500.1635109998,0.0,1.0
2024-06-10,19.85,20.12,19.76,20.12,19389,19.4103431858883,19.6743629672581,19.3223365920984,19.6743629672581,19828.1733771616,0.0,1.0
2024-06-11,19.78,19.82,19.66,19.72,12816,19.3418936129406,19.381007654625,19.2245514878874,19.283222550414,13106.2906803704,0.0,1.0
2024-06-12,19.83,20.18,19.8228,20.18,14010,19.3907861650461,19.7330340297847,19.3837456375429,19.7330340297847,14327.3355518095,0.0,1.0
2024-06-13,19.73,19.89,19.53,19.78,14428,19.2930010608351,19.4494572275727,19.097430852413,19.3418936129406,14754.8035218777,0.0,1.0
2024-06-14,19.63,19.775,19.46,19.71,18523,19.195215956624,19.33700435773,19.0289812794653,19.2734440399929,18942.5579176422,0.0,1.0
2024-06-17,19.66,19.75,19.52,19.69,16154,19.2245514878874,19.3125580816773,19.0876523419919,19.2538870191507,16519.8985370399,0.0,1.0
2024-06-18,19.56,19.96,19.55,19.72,18936,19.1267663836763,19.5179068005204,19.1169878732552,19.283222550414,19364.91263448,0.0,1.0
2024-06-20,19.64,19.7386,19.45,19.45,11130,19.2049944670451,19.3014105797972,19.0192027690442,19.0192027690442,11382.1016910521,0.0,1.0
2024-06-21,19.85,19.96,19.62,19.62,40695,19.4103431858883,19.5179068005204,19.1854374462029,19.1854374462029,41616.7680428898,0.0,1.0
2024-06-24,20.03,20.28,19.93,19.96,19001,19.5863563734681,19.8308191339957,19.4885712692571,19.5179068005204,19431.3849264763,0.0,1.0
2024-06-25,20.0,20.14,19.995,20.01,9664,19.5570208422048,19.6939199881003,19.5521315869943,19.5667993526259,9882.89584387487,0.0,1.0
2024-06-26,20.02,20.11,19.84,19.84,13937,19.576577863047,19.664584456837,19.4005646754672,19.4005646754672,14252.6820546445,0.0,1.0
2024-06-27,20.14,20.19,20.0,20.18,11516,19.6939199881003,19.7428125402058,19.5570208422048,19.7330340297847,11776.8448404452,0.0,1.0
2024-06-28,20.5,20.75,20.18,20.25,107465,20.04594636326,20.2904091237875,19.7330340297847,19.8014836027324,109899.151682741,0.0,1.0
2024-07-01,20.46,20.66,20.46,20.66,42775,20.0068323215755,20.2024025299976,20.0068323215755,20.2024025299976,43743.8813867703,0.0,1.0
2024-07-02,20.37,20.57,20.35,20.57,11696,19.9188257277856,20.1143959362077,19.8992687069434,20.1143959362077,11960.9219567426,0.0,1.0
2024-07-03,20.18,20.5,20.18,20.5,13463,19.7330340297847,20.04594636326,19.7330340297847,20.04594636326,13767.9456483948,0.0,1.0
2024-07-05,19.77,20.18,19.7,20.04,43386,19.3321151025195,19.7330340297847,19.2636655295718,19.5961348838892,44368.720931535,0.0,1.0
2024-07-08,20.02,20.1,19.836,19.99,31768,19.576577863047,19.6548059464159,19.3966532712988,19.5472423317837,32487.565725188,0.0,1.0
2024-07-09,20.16,20.29,19.89,20.29,28749,19.7134770089425,19.8405976444168,19.4494572275727,19.8405976444168,29400.1834246231,0.0,1.0
2024-07-10,20.55,20.57,20.19,20.23,28267,20.0948389153655,20.1143959362077,19.7428125402058,19.7819265818902,28907.2658132047,0.0,1.0
2024-07-11,21.51,21.55,20.65,20.8,48591,21.0335759157913,21.0726899574757,20.1926240195765,20.339301675893,49691.6175444664,0.0,1.0
2024-07-12,21.57,21.88,21.42,21.51,26933,21.0922469783179,21.3953808013721,20.9455693220014,21.0335759157913,27543.0498513122,0.0,1.0
2024-07-15,22.49,22.59,21.77,21.77,30736,21.9918699370593,22.0896550412704,21.28781718674,21.28781718674,31432.1902584166,0.0,1.0
2024-07-16,23.58,23.73,22.75,22.75,49899,23.0577275729595,23.204405229276,22.246111208008,22.246111208008,51029.2445895603,0.0,1.0
2024-07-17,23.88,24.0,23.45,23.45,39406,23.3510828855926,23.4684250106458,22.9306069374852,22.9306069374852,40298.5713600716,0.0,1.0
2024-07-18,23.31,23.965,23.27,23.73,28904,22.7937077915897,23.4342002241719,22.7545937499053,23.204405229276,29558.6942747681,0.0,1.0
2024-07-19,23.45,23.85,23.33,23.33,20779,22.9306069374852,23.3217473543293,22.8132648124319,22.8132648124319,21249.6577752354,0.0,1.0
2024-07-22,23.89,24.0,23.35,23.51,24136,23.3608613960137,23.4684250106458,22.8328218332741,22.9892780000118,24682.6959941808,0.0,1.0
2024-07-23,24.24,24.8125,23.89,23.89,41906,23.7031092607523,24.2629289823604,23.3608613960137,23.3608613960137,42855.1979753124,0.0,1.0
2024-07-24,25.43,25.72,24.4,24.41,58132,24.8667520008634,25.1503288030754,23.8595654274899,23.869343937911,59448.7273588715,0.0,1.0
2024-07-25,25.93,26.2,25.13,25.4,52991,25.3556775219186,25.6196973032883,24.5733966882304,24.8374164696001,54191.2803872901,0.0,1.0
2024-07-26,25.88,26.0,24.82,25.98,22894,25.3067849698131,25.4241270948663,24.2702628651762,25.4045700740241,23412.5638917291,0.0,1.0
2024-07-29,24.95,25.98,24.72,25.98,33383,24.3973835006505,25.4045700740241,24.1724777609652,25.4045700740241,34139.1465186335,0.0,1.0
2024-07-30,25.27,25.445,24.8,24.8,22471,24.7102958341258,24.8814197664951,24.250705844334,24.250705844334,22979.9826684304,0.0,1.0
2024-07-31,25.49,25.565,25.03,25.08,32348,24.9254230633901,24.9987618915483,24.4756115840194,24.5245041361249,33080.7030999238,0.0,1.0
2024-08-01,25.0,25.75,23.8801,23.8801,46695,24.446276052756,25.1796643343387,23.3511806706968,23.3511806706968,47752.6719194678,0.0,1.0
2024-08-02,24.32,24.91,24.21,24.29,21284,23.7813373441211,24.3582694589661,23.6737737294889,23.7520018128578,21766.0963515141,0.0,1.0
2024-08-05,23.75,24.1999,22.685,23.6,45041,23.3217473543293,23.7635348968435,22.2759511045457,23.1744521078809,45868.0789971521,0.1,1.0
2024-08-06,23.63,24.3,23.112,23.75,20823,23.2039111571705,23.86182992464,22.6952515727688,23.3217473543293,21205.3686409649,0.0,1.0
2024-08-07,23.41,23.65,23.25,23.65,13290,22.9878781290462,23.2235505233637,22.8307631995013,23.2235505233637,13534.0416481018,0.0,1.0
2024-08-08,23.79,23.82,23.315,23.49,9658,23.3610260867155,23.3904851360052,22.8945911396289,23.0664355938187,9835.3479486356,0.0,1.0
2024-08-09,23.34,23.99,23.02,23.02,12173,22.9191403473703,23.5574197486467,22.6049104882804,22.6049104882804,12396.5303974675,0.0,1.0
2024-08-12,23.66,23.84,23.38,23.59,22782,23.2333702064602,23.4101245021983,22.9584190797566,23.1646324247843,23200.3413714865,0.0,1.0
2024-08-13,23.78,24.22,23.48,24.22,17022,23.3512064036189,23.7832724598676,23.0566159107222,23.7832724598676,17334.5716278397,0.0,1.0
2024-08-14,23.36,24.06,23.32,23.71,7268,22.9387797135634,23.6261575303226,22.8995009811772,23.282468621943,7401.46085014326,0.0,1.0
2024-08-15,24.01,24.14,22.7698,23.57,16229,23.5770591148398,23.7047149950951,22.3592220172045,23.1449930585912,16527.0099252855,0.0,1.0
2024-08-16,24.14,24.345,24.03,24.03,11621,23.7047149950951,23.9060184985746,23.5966984810329,23.5966984810329,11834.394130368,0.0,1.0
2024-08-19,24.5,24.69,24.195,24.25,20819,24.0582235865712,24.2447975654059,23.7587232521262,23.8127315091572,21201.2951897541,0.0,1.0
2024-08-20,24.28,24.62,24.11,24.505,19734,23.8421905584469,24.17605978373,23.6752559458054,24.0631334281195,20096.3715488067,0.0,1.0
2024-08-21,24.36,24.83,24.24,24.5,10726,23.9207480232194,24.3822731287577,23.8029118260607,24.0582235865712,10922.9594219368,0.0,1.0
2024-08-22,24.53,24.7,24.345,24.35,8902,24.0876826358609,24.2546172485024,23.9060184985746,23.9109283401228,9065.46566978196,0.0,1.0
2024-08-23,25.1,25.65,24.85,24.8999,58369,24.6474045723648,25.1874871426756,24.4019124949508,24.4509127136027,59440.8184317573,0.0,1.0
2024-08-26,25.31,25.42,24.9839,25.42,38249,24.8536179173926,24.9616344314547,24.5333980516138,24.9616344314547,38951.3588411019,0.0,1.0
2024-08-27,25.24,25.34,24.67,25.27,17679,24.7848801357167,24.8830769666823,24.2251581992128,24.8143391850063,18003.6359892243,0.0,1.0
2024-08-28,25.27,25.405,25.17,25.24,16565,24.8143391850063,24.9469049068099,24.7161423540407,24.7848801357167,16869.1798269982,0.0,1.0
2024-08-29,25.46,25.65,25.3401,25.65,14660,25.000913163841,25.1874871426756,24.8831751635132,25.1874871426756,14929.1986878233,0.0,1.0
2024-08-30,25.58,25.58,25.39,25.48,6666,25.1187493609997,25.1187493609997,24.9321753821651,25.0205525300341,6788.40644290794,0.0,1.0
2024-09-03,25.48,25.6,25.335,25.48,16632,25.0205525300341,25.1383887271928,24.878167125134,25.0205525300341,16937.4101347802,0.0,1.0
2024-09-04,25.09,25.605,25.09,25.43,7445,24.6375848892683,25.1432985687411,24.6375848892683,24.9714541145513,7581.71106622405,0.0,1.0
2024-09-05,24.89,25.23,24.78,25.09,10880,24.4411912273371,24.7750604526201,24.3331747132749,24.6375848892683,11079.7872935551,0.0,1.0
2024-09-06,24.56,25.235,24.56,24.84,15867,24.1171416851506,24.7799702941684,24.1171416851506,24.3920928118543,16158.3625907021,0.0,1.0
2024-09-09,24.57,24.96,24.5,24.68,16227,24.1269613682472,24.509929009013,24.0582235865712,24.2349778823093,16524.97319968,0.0,1.0
2024-09-10,24.87,24.88,24.51,24.56,14472,24.4215518611439,24.4313715442405,24.0680432696678,24.1171416851506,14737.7464809127,0.0,1.0
2024-09-11,24.51,24.65,24.4,24.5,22439,24.0680432696678,24.2055188330196,23.9600267556056,24.0582235865712,22851.0429301547,0.0,1.0
2024-09-12,24.69,24.78,24.435,24.46,16286,24.2447975654059,24.3331747132749,23.9943956464436,24.018944854185,16585.0566050403,0.0,1.0
2024-09-13,25.11,25.2,24.94,24.96,16218,24.6572242554614,24.7456014033304,24.4902896428199,24.509929009013,16515.8079344556,0.0,1.0
2024-09-16,25.27,25.315,25.08,25.08,12330,24.8143391850063,24.8585277589409,24.6277652061717,24.6277652061717,12556.413357494,0.0,1.0
2024-09-17,25.44,25.85,25.35,25.56,21184,24.9812737976479,25.3838808046068,24.8928966497788,25.0991099948066,21572.9976127455,0.0,1.0
2024-09-18,25.35,25.67,25.045,25.4534,32989,24.8928966497788,25.2071265088687,24.5933963153337,24.9944321729972,33594.7704988134,0.0,1.0
2024-09-19,25.88,25.92,25.25,25.72,36182,25.4133398538965,25.4526185862827,24.7946998188132,25.2562249243515,36846.402927887,0.0,1.0
2024-09-20,25.94,25.94,25.15,25.65,72752,25.4722579524758,25.4722579524758,24.6965029878476,25.1874871426756,74087.9306232282,0.0,1.0
2024-09-23,25.54,26.0,25.3886,26.0,22586,25.0794706286134,25.5311760510552,24.9308006265315,25.5311760510552,23000.7422621541,0.0,1.0
2024-09-24,25.32,25.575,25.3,25.575,12599,24.8634376004891,25.1138395194514,24.843798234296,25.1138395194514,12830.3529514247,0.0,1.0
2024-09-25,25.04,25.4851,25.0,25.29,19698,24.5884864737855,25.0255605684133,24.5492077413992,24.8339785511995,20059.7104879089,0.0,1.0
2024-09-26,25.08,25.41,25.05,25.29,18570,24.6277652061717,24.9518147483582,24.598306156882,24.8339785511995,18910.9972464447,0.0,1.0
2024-09-27,25.23,25.43,25.06,25.11,11913,24.7750604526201,24.9714541145513,24.6081258399786,24.6572242554614,12131.7560687612,0.0,1.0
2024-09-30,25.71,25.71,25.3,25.3,16668,25.246405241255,25.246405241255,24.843798234296,24.843798234296,16974.071195678,0.0,1.0
2024-10-01,25.12,25.74,25.07,25.74,22157,24.6670439385579,25.2758642905446,24.6179455230751,25.2758642905446,22563.8646197887,0.0,1.0
2024-10-02,24.62,25.3267,24.6,25.3,24656,24.17605978373,24.8700167881638,24.1564204175368,24.843798234296,25108.7532637771,0.0,1.0
2024-10-03,24.53,24.9,24.4,24.62,16703,24.0876826358609,24.4510109104336,23.9600267556056,24.17605978373,17009.7138937731,0.0,1.0
2024-10-04,24.85,25.46,24.58,24.69,25302,24.4019124949508,25.000913163841,24.1367810513437,24.2447975654059,25766.615634332,0.0,1.0
2024-10-07,24.78,24.95,24.4001,24.95,16562,24.3331747132749,24.5001093259164,23.9601249524366,24.5001093259164,16866.1247385901,0.0,1.0
2024-10-08,24.57,24.82,24.4,24.675,17223,24.1269613682472,24.3724534456612,23.9600267556056,24.230068040761,17539.2625511856,0.0,1.0
2024-10-09,24.5,24.75,24.44,24.57,13865,24.0582235865712,24.3037156639852,23.9993054879919,24.1269613682472,14119.6002596638,0.0,1.0
2024-10-10,24.41,24.47,24.1,24.45,15933,23.9698464387022,24.0287645372816,23.6654362627089,24.0091251710884,16225.5745356814,0.0,1.0
2024-10-11,24.88,25.06,24.19,24.6,115439,24.4313715442405,24.6081258399786,23.7538134105779,24.1564204175368,117558.783582786,0.0,1.0
2024-10-14,25.39,25.75,24.89,25.09,92240,24.9321753821651,25.2856839736412,24.4411912273371,24.6375848892683,93933.7849225664,0.0,1.0
2024-10-15,25.59,25.864,24.85,25.4,39710,25.1285690440962,25.397628360942,24.4019124949508,24.9419950652616,40439.1868958708,0.0,1.0
2024-10-16,25.87,26.175,25.66,25.84,49681,25.4035201707999,25.703020505245,25.1973068257722,25.3740611215102,50593.2824017566,0.0,1.0
2024-10-17,25.83,25.83,25.47,25.83,17474,25.3642414384137,25.3642414384137,25.0107328469375,25.3642414384137,17794.8716146675,0.0,1.0
2024-10-18,25.18,26.0,24.91,25.82,30061,24.7259620371373,25.5311760510552,24.4608305935302,25.3544217553171,30613.0042124596,0.0,1.0
2024-10-21,24.4,25.25,24.385,25.13,27486,23.9600267556056,24.7946998188132,23.9452972309608,24.6768636216545,27990.7199954647,0.0,1.0
2024-10-22,24.5,24.79,24.25,24.5,15966,24.0582235865712,24.3429943963715,23.8127315091572,24.0582235865712,16259.1805081711,0.0,1.0
2024-10-23,24.65,24.7,24.33,24.47,23201,24.2055188330196,24.2546172485024,23.8912889739297,24.0287645372816,23627.0353858247,0.0,1.0
2024-10-24,24.47,24.75,24.34,24.51,21069,24.0287645372816,24.3037156639852,23.9011086570263,24.0680432696678,21455.8858904331,0.0,1.0
2024-10-25,24.12,24.77,24.12,24.64,17728,23.685075628902,24.3233550301784,23.685075628902,24.1956991499231,18053.5357665574,0.0,1.0
2024-10-28,25.43,25.48,24.49,24.49,50680,24.9714541145513,25.0205525300341,24.0484039034747,24.0484039034747,51610.6268416703,0.0,1.0
2024-10-29,25.12,25.3,24.8065,25.3,25020,24.6670439385579,24.843798234296,24.3591968734808,24.843798234296,25479.4373239659,0.0,1.0
2024-10-30,25.41,25.99,25.41,25.99,28036,24.9518147483582,25.5213563679586,24.9518147483582,25.5213563679586,28550.8195369587,0.0,1.0
2024-10-31,25.25,25.57,25.25,25.4,24883,24.7946998188132,25.1089296779031,24.7946998188132,24.9419950652616,25339.9216199938,0.0,1.0
2024-11-01,25.64,25.64,25.1801,25.25,34887,25.177667459579,25.177667459579,24.7260602339683,24.7946998188132,35527.6230983693,0.0,1.0
2024-11-04,25.26,25.59,24.9791,25.28,42172,24.9027163328754,25.2280487315234,24.6257894517232,24.922433447945,42777.0491283189,0.1,1.0
2024-11-05,26.03,26.19,25.0589,25.28,68987,25.6618252630541,25.8195621836107,24.7044607408508,24.922433447945,69976.7686667774,0.0,1.0
2024-11-06,29.39,29.48,26.3,26.3,120928,28.974300594743,29.0630276125561,25.9280063164934,25.9280063164934,122662.975362547,0.0,1.0
2024-11-07,28.08,29.32,28.0,29.32,42774,27.6828295576857,28.9052906919994,27.6039610974074,28.9052906919994,43387.6861285856,0.0,1.0
2024-11-08,28.28,28.58,28.08,28.36,26104,27.8800007083815,28.1757574344251,27.6828295576857,27.9588691686598,26478.5186959508,0.0,1.0
2024-11-11,28.84,29.59,28.6,28.79,61843,28.4320799303296,29.1714717454387,28.1954745494947,28.3827871426557,62730.2724376987,0.0,1.0
2024-11-12,28.67,28.9997,28.4,28.81,46694,28.2644844522382,28.5895210941602,27.9983033987989,28.4025042577252,47363.927060555,0.0,1.0
2024-11-13,28.15,29.11,28.15,29.11,52115,27.7518394604292,28.6982609837689,27.7518394604292,28.6982609837689,52862.703104485,0.0,1.0
2024-11-14,27.8,28.445,27.76,28.4,67188,27.4067899467116,28.0426669077055,27.3673557165725,27.9983033987989,68151.958096213,0.0,1.0
2024-11-15,27.85,28.41,27.66,28.09,41670,27.4560827343856,28.0081619563337,27.2687701412246,27.6926881152205,42267.8468457044,0.0,1.0
2024-11-18,27.37,28.09,27.175,27.97,60100,26.9828719727157,27.6926881152205,26.7906301007873,27.574385424803,60962.2653090195,0.0,1.0
2024-11-19,27.61,27.66,27.08,27.08,35608,27.2194773535506,27.2687701412246,26.6969738042069,26.6969738042069,36118.8742616234,0.0,1.0
2024-11-20,27.79,27.81,27.405,27.78,42196,27.3969313891768,27.4166485042464,27.0173769240875,27.387072831642,42801.3934605555,0.0,1.0
2024-11-21,28.27,28.3499,27.98,27.98,21994,27.8701421508467,27.9489120255496,27.5842439823378,27.5842439823378,22309.5518004421,0.0,1.0
2024-11-22,28.56,28.7328,28.31,28.47,20175,28.1560403193555,28.3263961935567,27.9095763809858,28.0673133015424,20464.4542863472,0.0,1.0
2024-11-25,28.58,29.3107,28.52,28.84,41418,28.1757574344251,28.8961222334921,28.1166060892164,28.4320799303296,42012.2313572207,0.0,1.0
2024-11-26,28.45,28.645,28.25,28.4,27176,28.0475961864729,28.2398380584012,27.8504250357771,27.9983033987989,27565.8988691832,0.0,1.0
2024-11-27,28.58,28.77,28.45,28.55,22785,28.1757574344251,28.3630700275861,28.0475961864729,28.1461817618207,23111.9004170717,0.0,1.0
2024-11-29,28.96,29.11,28.37,28.58,28622,28.5503826207471,28.6982609837689,27.9687277261946,28.1757574344251,29032.6448864351,0.0,1.0
2024-12-02,29.75,29.755,28.535,28.82,163141,29.3292086659953,29.3341379447627,28.1313939255186,28.41236281526,165481.612725104,0.0,1.0
2024-12-03,29.44,30.1156,29.21,29.78,113342,29.0235933824169,29.6896375294672,28.7968465591168,29.3587843385997,114968.137681446,0.0,1.0
2024-12-04,29.81,29.95,29.0,29.29,43254,29.3883600112041,29.5263798166911,28.5898168508862,28.8757150193951,43874.5727733165,0.0,1.0
2024-12-05,29.79,30.34,29.64,29.98,39505,29.3686428961345,29.9108635605479,29.2207645331127,29.5559554892955,40071.7852085327,0.0,1.0
2024-12-06,29.61,29.87,29.132,29.87,27617,29.1911888605083,29.4475113564128,28.7199498103454,29.4475113564128,28013.2259740298,0.0,1.0
2024-12-09,29.78,30.0,29.51,29.85,53424,29.3587843385997,29.5756726043651,29.0926032851604,29.4277942413432,54190.4835585533,0.0,1.0
2024-12-10,30.49,30.59,29.6605,29.97,56663,30.0587419235697,30.1573274989176,29.240974576059,29.5460969317607,57475.9540633106,0.0,1.0
2024-12-11,30.82,31.12,30.08,30.7,68481,30.3840743222177,30.6798310482613,29.6545410646434,30.2657716318002,69463.5089954569,0.0,1.0
2024-12-12,30.62,30.99,30.04,30.61,67715,30.1869031715219,30.5516698003091,29.6151068345042,30.1770446139871,68686.5190582405,0.0,1.0
2024-12-13,30.66,31.075,30.2187,30.58,73260,30.2263374016611,30.6354675393548,29.7912792576509,30.1474689413828,74311.0741520592,0.0,1.0
2024-12-16,30.79,31.03,30.387,30.66,40490,30.3544986496133,30.5911040304483,29.9571987809614,30.2263374016611,41070.9171774076,0.0,1.0
2024-12-17,30.29,31.22,30.1955,30.65,44973,29.8615707728739,30.7784166236092,29.7684074041702,30.2164788441263,45618.2355697593,0.0,1.0
2024-12-18,28.71,30.86,28.71,30.64,67159,28.3039186823774,30.4235085523569,28.3039186823774,30.2066202865915,68122.5420280937,0.0,1.0
2024-12-19,28.35,30.0,28.34,28.91,52630,27.949010611125,29.5756726043651,27.9391520535902,28.5010898330731,53385.0919003942,0.0,1.0
2024-12-20,29.32,29.43,28.09,28.09,296195,28.9052906919994,29.0137348248821,27.6926881152205,27.6926881152205,300444.561950167,0.0,1.0
2024-12-23,28.69,29.17,28.625,29.12,28169,28.2842015673078,28.7574123289776,28.2201209433317,28.7081195413037,28573.1456154703,0.0,1.0
2024-12-24,29.02,29.02,28.7,28.84,16850,28.6095339659558,28.6095339659558,28.2940601248426,28.4320799303296,17091.7499244089,0.0,1.0
2024-12-26,28.97,29.0391,28.73,28.85,59252,28.5602411782819,28.6283638108472,28.3236357974469,28.4419384878644,60102.098903328,0.0,1.0
2024-12-27,28.6,29.02,28.3734,28.9,33188,28.1954745494947,28.6095339659558,27.9720796357564,28.4912312755383,33664.1540944382,0.0,1.0
2024-12-30,28.39,28.525,28.19,28.4,66835,27.9884448412641,28.1215353679838,27.7912736905684,27.9983033987989,67793.8935429005,0.0,1.0
2024-12-31,28.5,28.74,28.365,28.42,25786,28.0968889741468,28.3334943549817,27.9637984474272,28.0180205138685,26155.9562938166,0.0,1.0
2025-01-02,28.0,28.79,27.829,28.72,32271,27.6039610974074,28.3827871426557,27.4353797635625,28.3137772399121,32733.9977335668,0.0,1.0
2025-01-03,28.03,28.08,27.5,27.95,74048,27.6335367700117,27.6828295576857,27.111033220668,27.5546683097334,75110.3797271594,0.0,1.0
2025-01-06,27.67,28.28,27.63,28.28,62292,27.2786286987594,27.8800007083815,27.2391944686202,27.8800007083815,63185.7143199573,0.0,1.0
2025-01-07,27.57,27.9,27.1944,27.83,42124,27.1800431234115,27.5053755220595,26.8097557024048,27.436365619316,42728.3604638458,0.0,1.0
2025-01-08,27.55,27.68,27.145,27.48,33301,27.1603260083419,27.2884872562942,26.761054428183,27.0913161055984,33778.7753253853,0.0,1.0
2025-01-10,26.76,27.2403,26.51,27.09,49632,26.3814999630936,26.8550064814895,26.1350360247239,26.7068323617416,50344.079065179,0.0,1.0
2025-01-13,26.92,27.095,26.51,27.095,38307,26.5392368836502,26.711761640509,26.1350360247239,26.711761640509,38856.5972910584,0.0,1.0
2025-01-14,27.43,27.605,26.4854,27.1,80402,27.0420233179244,27.2145480747832,26.1107839731883,26.7166909192764,81555.5416867852,0.0,1.0
2025-01-15,28.25,28.25,27.85,28.02,39466,27.8504250357771,27.8504250357771,27.4560827343856,27.623678212477,40032.2256686483,0.0,1.0
2025-01-16,28.43,28.57,28.11,28.42,44016,28.0278790714033,28.1658988768903,27.7124052302901,28.0180205138685,44647.5053218269,0.0,1.0
2025-01-17,29.07,29.07,28.5,28.65,51865,28.6588267536297,28.6588267536297,28.0968889741468,28.2447673371686,52609.1163103544,0.0,1.0
2025-01-21,29.41,29.9781,29.3,29.38,41608,28.9940177098125,29.5540823633639,28.8855735769299,28.9644420372082,42204.9573207601,0.0,1.0
2025-01-22,28.41,29.47,28.17,29.37,38458,28.0081619563337,29.0531690550213,27.7715565754988,28.9545834796734,39009.7637147133,0.0,1.0
2025-01-23,28.76,28.81,28.26,28.26,40242,28.3532114700513,28.4025042577252,27.8602835933119,27.8602835933119,40819.3590776299,0.0,1.0
2025-01-24,28.96,29.1092,28.55,28.62,25703,28.5503826207471,28.6974722991661,28.1461817618207,28.2151916645643,26071.7654781651,0.0,1.0
2025-01-27,29.51,29.675,28.73,28.89,31263,29.0926032851604,29.2552694844844,28.3236357974469,28.4813727180035,31711.5357796319,0.0,1.0
2025-01-28,30.82,31.885,29.95,29.95,49493,30.3840743222177,31.4340106996727,29.5263798166911,29.5263798166911,50203.0848076422,0.0,1.0
2025-01-29,31.97,32.235,30.915,30.96,61316,31.5178084387184,31.7790602133902,30.4777306187982,30.5220941277047,62195.7114756711,0.0,1.0
2025-01-30,31.14,32.19,30.81,32.19,43291,30.6995481633309,31.7346967044837,30.3742157646829,31.7346967044837,43912.103618848,0.0,1.0
2025-01-31,31.02,31.33,30.83,31.25,47067,30.5812454729135,30.8868607564919,30.3939328797525,30.8079922962136,47742.2785573979,0.0,1.0
2025-02-03,30.85,31.458,30.34,30.5,32024,30.4136499948221,31.0130502929372,29.9108635605479,30.0686004811045,32483.4539809657,0.0,1.0
2025-02-04,31.48,31.48,30.63,31.01,51472,31.0347391195137,31.0347391195137,30.1967617290567,30.5713869153787,52210.4778699809,0.0,1.0
2025-02-05,31.6,31.82,31.4,31.48,33250,31.1530418099312,31.3699300756965,30.9558706592354,31.0347391195137,33727.0436193826,0.0,1.0
2025-02-06,32.08,32.14,31.5442,31.92,64590,31.626252571601,31.6854039168098,31.0980310588871,31.4685156510444,65516.6841316068,0.0,1.0
2025-02-07,32.22,32.47,31.76,32.22,259122,31.7642723770881,32.0107363154578,31.3107787304878,31.7642723770881,262839.669074937,0.0,1.0
2025-02-10,31.92,32.41,31.57,31.97,61508,31.5671012263923,32.0516839206571,31.2209707304889,31.6165484400928,62195.6177071626,0.1,1.0
2025-02-11,32.32,32.33,31.57,31.57,39191,31.9626789359962,31.9725683787363,31.2209707304889,31.2209707304889,39629.1287891236,0.0,1.0
2025-02-12,32.04,32.16,31.13,31.83,41505,31.6857745392735,31.8044478521546,30.7858352499246,31.4780962417314,41968.9977390873,0.0,1.0
2025-02-13,32.08,32.32,31.72,32.32,30696,31.7253323102339,31.9626789359962,31.3693123715903,31.9626789359962,31039.160452934,0.0,1.0
2025-02-14,31.87,32.37,31.06,31.06,23294,31.5176540126918,32.0121261496967,30.7166091507439,30.7166091507439,23554.41111515,0.0,1.0
2025-02-18,32.33,32.4,31.77,31.78,53822,31.9725683787363,32.041794477917,31.4187595852908,31.4286490280309,54423.6934420711,0.0,1.0
2025-02-19,32.36,32.71,31.99,32.0,30001,32.0022367069566,32.34836720286,31.636327325573,31.6462167683131,30336.3908244876,0.0,1.0
2025-02-20,32.22,32.4,31.72,32.1,30666,31.8637845085952,32.041794477917,31.3693123715903,31.7451111957141,31008.8250732889,0.0,1.0
2025-02-21,31.06,32.88,31.05,32.56,149529,30.7166091507439,32.5164877294417,30.7067197080038,32.2000255617586,151200.632765402,0.0,1.0
2025-02-24,30.44,31.75,30.35,31.6,55637,30.1034637008578,31.3989806998106,30.0144587161969,31.2506390587092,56258.9839106037,0.0,1.0
2025-02-25,30.71,31.0267,30.11,30.73,60451,30.3704786548405,30.6836773064194,29.7771120904346,30.3902575403207,61126.8011643312,0.0,1.0
2025-02-26,30.76,31.0,30.4,30.78,28820,30.419925868541,30.6572724943033,30.0639059298974,30.4397047540212,29142.1880457896,0.0,1.0
2025-02-27,30.55,30.91,30.28,30.59,40125,30.2122475709989,30.5682675096424,29.9452326170163,30.2518053419593,40573.5702754097,0.0,1.0
2025-02-28,30.51,31.1,30.38,30.84,60442,30.1726898000385,30.7561669217043,30.0441270444172,30.4990414104617,61117.7005504377,0.0,1.0
2025-03-03,30.17,31.15,30.04,30.15,69008,29.8364487468752,30.8056141354048,29.7078859912539,29.816669861395,69779.4626184541,0.0,1.0
2025-03-04,28.91,29.75,28.3237,28.4013,42881,28.5903789616229,29.4210921517911,28.0105609337709,28.0873030094341,43360.3804854789,0.0,1.0
2025-03-05,28.43,28.9,28.0,28.75,82086,28.1156857100982,28.5804895188828,27.6904396722739,28.4321478777813,83003.6657851035,0.0,1.0
2025-03-06,28.53,29.04,27.82,28.4,47120,28.2145801374991,28.7189417172441,27.5124297029522,28.0860173818779,47646.769629341,0.0,1.0
2025-03-07,28.4,28.5412,28.07,28.53,29038,28.0860173818779,28.225656313368,27.7596657714546,28.2145801374991,29362.6251378778,0.0,1.0
2025-03-10,27.56,28.32,27.47,28.06,54923,27.2553041917096,28.0069018399571,27.1662992070488,27.7497763287145,55537.0018750487,0.0,1.0
2025-03-11,27.82,28.05,27.42,27.57,41547,27.5124297029522,27.7398868859744,27.1168519933483,27.2651936344497,42011.4672705906,0.0,1.0
2025-03-12,28.21,28.365,27.755,28.09,31406,27.898117969816,28.0514043322875,27.4481483251416,27.7794446569348,31757.0977712029,0.0,1.0
2025-03-13,27.9,28.4,27.9,28.31,19425,27.591545244873,28.0860173818779,27.591545244873,27.997012397217,19642.158320245,0.0,1.0
2025-03-14,28.27,28.44,28.04,28.25,20191,27.9574546262566,28.1255751528383,27.7299974432343,27.9376757407764,20416.7216805183,0.0,1.0
2025-03-17,28.46,28.5,28.1,28.21,49808,28.1453540383185,28.1849118092788,27.7893340996749,27.898117969816,50364.8196455477,0.0,1.0
2025-03-18,28.49,28.55,28.12,28.35,20868,28.1750223665387,28.2343590229793,27.8091129851551,28.0365701681774,21101.2900811776,0.0,1.0
2025-03-19,28.88,29.1,28.273,28.285,46408,28.5607106334026,28.7782783736847,27.9604214590786,27.9722887903667,46926.8099524289,0.0,1.0
2025-03-20,28.9,29.31,28.69,28.73,27984,28.5804895188828,28.9859566712268,28.3728112213407,28.4123689923011,28296.8421330109,0.0,1.0
2025-03-21,28.6,28.95,27.02,28.64,164103,28.2838062366798,28.6299367325832,26.7212742837444,28.3233640076402,165937.560197023,0.0,1.0
2025-03-24,28.96,29.23,28.8331,29.04,19477,28.6398261753233,28.906841129306,28.5143291469515,28.7189417172441,19694.7396449634,0.0,1.0
2025-03-25,29.17,29.79,28.83,29.15,50491,28.8475044728654,29.4606499227515,28.5112634197021,28.8277255873852,51055.4551221361,0.0,1.0
2025-03-26,28.82,29.87,28.77,29.41,49234,28.501373976962,29.5397654646722,28.4519267632615,29.0848510986277,49784.4027150036,0.0,1.0
2025-03-27,28.75,29.015,28.1,28.92,49136,28.4321478777813,28.6942181103939,27.7893340996749,28.600268404363,49685.3071414961,0.0,1.0
2025-03-28,28.09,29.11,28.09,28.975,33900,27.7794446569348,28.7881678164248,27.7794446569348,28.6546603394335,34278.9789990378,0.0,1.0
2025-03-31,28.33,28.54,27.64,27.89,149372,28.0167912826972,28.2244695802392,27.3344197336304,27.5816558021329,151041.877611925,0.0,1.0
2025-04-01,28.23,28.4,27.72,28.24,27865,27.9178968552962,28.0860173818779,27.4135352755512,27.9277862980363,28176.5117937518,0.0,1.0
2025-04-02,28.19,28.29,27.72,28.02,25930,27.8783390843358,27.9772335117368,27.4135352755512,27.7102185577541,26219.8798066386,0.0,1.0
2025-04-03,26.66,27.32,26.59,27.22,45867,26.3652543451008,27.0179575659473,26.2960282459202,26.9190631385463,46379.7619394946,0.0,1.0
2025-04-04,26.11,26.31,25.0,25.79,56991,25.8213349943955,26.0191238491974,24.7236068502446,25.5048728267123,57628.120711922,0.0,1.0
2025-04-07,26.15,27.0,24.69,25.42,50973,25.8608927653558,26.7014953982642,24.4170341253016,25.1389634453287,51542.8435551019,0.0,1.0
2025-04-08,26.61,27.08,26.16,26.88,47800,26.3158071314004,26.7806109401849,25.8707822080959,26.582822085383,48334.3715679646,0.0,1.0
2025-04-09,27.6,28.32,25.825,26.2,66165,27.29486196267,28.0069018399571,25.5394858763027,25.9103399790563,66904.679807414,0.0,1.0
2025-04-10,26.41,27.605,26.02,27.17,50466,26.1180182765984,27.2998066840401,25.7323300097346,26.8696159248458,51030.1756390985,0.0,1.0
2025-04-11,26.16,26.855,25.1,26.25,38338,25.8707822080959,26.5580984785327,24.8225012776456,25.9597871927568,38766.5928278794,0.0,1.0
2025-04-14,26.49,26.9302,25.75,25.75,65684,26.1971338185192,26.6324670879383,25.4653150557519,25.4653150557519,66418.3025537697,0.0,1.0
2025-04-15,26.94,27.205,26.48,26.56,81297,26.6421587418236,26.9042289744362,26.1872443757791,26.2663599176999,82205.8453004357,0.0,1.0
2025-04-16,27.25,27.41,26.195,27.02,60353,26.9487314667666,27.1069625506082,25.9053952576863,26.7212742837444,61027.7055908238,0.0,1.0
2025-04-17,27.63,27.84,27.1701,27.24,51440,27.3245302908903,27.5322085884324,26.8697148192732,26.9388420240265,52015.0642982449,0.0,1.0
2025-04-21,27.265,27.44,26.99,27.44,41708,26.9635656308768,27.1366308788285,26.6916059555241,27.1366308788285,42174.2671413529,0.0,1.0
2025-04-22,28.16,28.23,27.5842,27.7,26841,27.8486707561155,27.9178968552962,27.2792366431407,27.393756390071,27141.0641685302,0.0,1.0
2025-04-23,28.25,29.86,28.15,28.66,24433,27.9376757407764,29.5298760219322,27.8387813133754,28.3431428931204,24706.1443623448,0.0,1.0
2025-04-24,28.415,28.6299,28.18,28.21,24162,28.100851545988,28.3133756704727,27.8684496415957,27.898117969816,24432.1147662168,0.0,1.0
2025-04-25,28.11,28.2,27.87,28.07,18351,27.799223542415,27.8882285270759,27.5618769166527,27.7596657714546,18556.1517289481,0.0,1.0
2025-04-28,28.28,28.38,27.9221,28.05,37847,27.9673440689967,28.0662384963977,27.6134009133286,27.7398868859744,38270.1037810201,0.0,1.0
2025-04-29,30.27,30.27,27.59,29.5,30824,29.9353431742762,29.9353431742762,27.2849725199299,29.1738560832886,31168.5914060867,0.0,1.0
2025-04-30,31.59,32.07,30.4,30.52,61414,31.2407496159691,31.7154428674938,30.0639059298974,30.1825792427786,62100.566850941,0.0,1.0
2025-05-01,31.06,31.91,30.97,31.69,76331,30.7166091507439,31.5572117836522,30.627604166083,31.3396440433701,77184.3287898392,0.0,1.0
2025-05-02,31.39,31.66,30.57,31.45,69202,31.0429607611671,31.3099757151498,30.2320264564791,31.1022974176077,69975.6314068263,0.0,1.0
2025-05-05,31.67,32.09,31.39,31.39,58668,31.3198651578899,31.735221752974,31.0429607611671,31.0429607611671,59323.8684340868,0.0,1.0
2025-05-06,31.71,31.99,31.21,31.48,54943,31.3594229288503,31.636327325573,30.8649507918454,31.131965745828,55557.2254614787,0.0,1.0
2025-05-07,31.71,32.42,31.61,31.98,67205,31.3594229288503,32.0615733633972,31.2605285014493,31.6264378828329,67956.3063017796,0.0,1.0
2025-05-08,32.37,32.665,31.86,31.86,49511,32.0121261496967,32.3038647105296,31.5077645699517,31.5077645699517,50064.4993870607,0.0,1.0
2025-05-09,32.58,32.69,32.15,32.37,68870,32.2198044472388,32.3285883173798,31.7945584094146,32.0121261496967,69639.9198720863,0.0,1.0
2025-05-12,32.8,34.01,32.43,32.43,68919,32.5362666149219,33.7365374260212,32.169241656156,32.169241656156,69477.6455686917,0.1,1.0
2025-05-13,33.325,33.6517,32.53,32.7,63436,33.0570452726303,33.381118391627,32.2684375909576,32.4370706801203,63950.2013130707,0.0,1.0
2025-05-14,32.75,33.66,32.65,33.22,128223,32.4866686475211,33.3893516542156,32.3874727127195,32.9528895410886,129262.353599941,0.0,1.0
2025-05-15,32.99,33.135,32.3,32.75,129920,32.7247388910449,32.8685729965072,32.0402869409139,32.4866686475211,130973.109190273,0.0,1.0
2025-05-16,32.71,33.52,32.68,32.91,149194,32.4469902736005,33.2504773454934,32.41723149316,32.6453821432036,150403.340921595,0.0,1.0
2025-05-19,32.89,33.07,32.615,32.68,102175,32.6255429562433,32.8040956388862,32.352754135539,32.41723149316,103003.212988887,0.0,1.0
2025-05-20,33.63,34.0,32.94,32.94,175557,33.3595928737751,33.726617832541,32.6751409236441,32.6751409236441,176980.03486851,0.0,1.0
2025-05-21,32.94,34.3099,32.9,33.47,108371,32.6751409236441,34.0340260344911,32.6354625497235,33.2008793780926,109249.436699962,0.0,1.0
2025-05-22,32.43,33.406,32.405,33.01,69762,32.169241656156,33.1373939798195,32.1444426724556,32.7445780780052,70327.4787818029,0.0,1.0
2025-05-23,32.04,32.3891,31.5605,31.92,61372,31.7823775104298,32.1286705188222,31.3067330030562,31.6633423886679,61869.4708838165,0.0,1.0
2025-05-27,32.72,32.86,31.84,32.12,67633,32.4569098670806,32.5957841758028,31.5839856408266,31.8617342582711,68181.2214737203,0.0,1.0
2025-05-28,32.45,32.99,32.34,32.74,78791,32.1890808431163,32.7247388910449,32.0799653148346,32.4767490540409,79429.6663039625,0.0,1.0
2025-05-29,32.49,32.55,32.21,32.5,50234,32.228759217037,32.2882767779179,31.9510105995925,32.2386788105171,50641.1881701368,0.0,1.0
2025-05-30,32.3,32.44,32.155,32.4,55234,32.0402869409139,32.1791612496362,31.8964528354516,32.1394828757155,55681.7173107724,0.0,1.0
2025-06-02,31.87,32.21,31.63,32.21,51957,31.6137444212671,31.9510105995925,31.3756741777433,31.9510105995925,52378.1545119998,0.0,1.0
2025-06-03,31.73,32.2575,31.69,31.93,64787,31.4748701125449,31.9981286686233,31.4351917386242,31.6732619821481,65312.1522868705,0.0,1.0
2025-06-04,31.36,31.87,31.2498,31.67,67772,31.107845153779,31.6137444212671,30.9985312336276,31.4153525516639,68321.3481838299,0.0,1.0
2025-06-05,30.82,31.345,30.795,31.33,48436,30.5721871058504,31.0929657635587,30.54738812215,31.0780863733385,48828.6138911643,0.0,1.0
2025-06-06,31.62,31.7066,31.125,31.31,38934,31.3657545842631,31.4516582638013,30.8747347069952,31.0582471863782,39249.5923123006,0.0,1.0
2025-06-09,31.78,31.97,31.65,31.77,48215,31.5244680799457,31.7129403560687,31.3955133647036,31.5145484864655,48605.8225031481,0.0,1.0
2025-06-10,32.37,32.42,31.85,31.85,61723,32.1097240952751,32.1593220626759,31.5939052343068,31.5939052343068,62223.316029489,0.0,1.0
2025-06-11,32.25,32.61,32.21,32.4,63944,31.9906889735131,32.3477943387989,31.9510105995925,32.1394828757155,64462.3190737595,0.0,1.0
2025-06-12,32.43,32.43,31.835,32.31,52822,32.169241656156,32.169241656156,31.5790258440865,32.0502065343941,53250.1660533298,0.0,1.0
2025-06-13,31.57,32.19,31.45,32.18,62374,31.3161566168623,31.9311714126322,31.1971214951004,31.921251819152,62879.5929235999,0.0,1.0
2025-06-16,31.25,31.88,30.83,31.88,55766,30.9987296254972,31.6236640147473,30.5821066993305,31.6236640147473,56218.029611336,0.0,1.0
2025-06-17,31.09,31.721,30.92,31.16,65078,30.8400161298147,31.4659424784127,30.671383040652,30.9094532841758,65605.5110828555,0.0,1.0
2025-06-18,31.24,31.48,31.06,31.06,43901,30.9888100320171,31.2268802755409,30.8102573493742,30.8102573493742,44256.8539606078,0.0,1.0
2025-06-20,31.46,31.63,31.1,31.36,93222,31.2070410885806,31.3756741777433,30.8499357232948,31.107845153779,93977.6415096646,0.0,1.0
2025-06-23,32.37,32.37,31.32,31.33,55144,32.1097240952751,32.1097240952751,31.0681667798583,31.0780863733385,55590.9877862408,0.0,1.0
2025-06-24,32.65,32.9844,32.5,32.51,57537,32.3874727127195,32.719183918696,32.2386788105171,32.2485984039973,58003.385032949,0.0,1.0
2025-06-25,32.43,32.7,31.9862,32.68,41012,32.169241656156,32.4370706801203,31.7290100975065,32.41723149316,41344.4362231487,0.0,1.0
2025-06-26,33.36,33.37,32.33,32.33,86228,33.0917638498108,33.101683443291,32.0700457213544,32.0700457213544,86926.9493477437,0.0,1.0
2025-06-27,33.55,33.68,33.315,33.48,475696,33.2802361259338,33.4091908411759,33.0471256791501,33.2107989715727,479551.91001675,0.0,1.0
2025-06-30,33.58,33.99,33.405,33.59,66820,33.3099949063743,33.7166982390608,33.1364020204715,33.3199144998545,67361.6314354529,0.0,1.0
2025-07-01,34.24,34.84,33.4,33.4,122526,33.9646880760648,34.5598636848744,33.1314422237314,33.1314422237314,123519.174697101,0.0,1.0
2025-07-02,34.7,34.79,34.0747,34.4,87634,34.4209893761521,34.5102657174736,33.8007171958378,34.1234015717474,88344.3461420905,0.0,1.0
2025-07-03,35.53,35.53,34.85,34.89,51885,35.2443156350053,35.2443156350053,34.5697832783545,34.6094616522752,52305.5708923747,0.0,1.0
2025-07-07,35.14,35.53,34.835,35.53,66970,34.8574514892791,35.2443156350053,34.5549038881343,35.2443156350053,67512.847309672,0.0,1.0
2025-07-08,35.305,35.71,35.045,35.24,46980,35.0211247817018,35.4228683176482,34.7632153512176,34.9566474240807,47360.8118054112,0.0,1.0
2025-07-09,35.26,35.415,34.96,35.37,44939,34.976486611041,35.1302403099835,34.6788988066363,35.0856021393228,45303.2678102039,0.0,1.0
2025-07-10,35.36,35.63,35.025,35.11,42473,35.0756825458426,35.3435115698069,34.7433761642573,34.8276927088387,42817.2788380424,0.0,1.0
2025-07-11,34.75,35.46,34.66,35.09,39681,34.4705873435529,35.1748784806442,34.3813110022315,34.8078535218783,40002.6473659115,0.0,1.0
2025-07-14,35.68,35.695,34.6,34.62,59342,35.3931095372077,35.407988927428,34.3217934413505,34.3416326283109,59823.0160527185,0.0,1.0
2025-07-15,34.52,35.56,34.42,35.56,63511,34.2424366935093,35.2740744154458,34.1432407587077,35.2740744154458,64025.8092501803,0.0,1.0
2025-07-16,34.79,34.865,34.15,34.66,53071,34.5102657174736,34.5846626685748,33.8754117347434,34.3813110022315,53501.1844045333,0.0,1.0
2025-07-17,35.34,35.4,33.46,34.76,55681,35.0558433588823,35.1153609197633,33.1909597846124,34.4805069370331,56132.3406159452,0.0,1.0
2025-07-18,35.07,35.72,35.0,35.57,47947,34.788014334918,35.4327879111284,34.7185771805569,35.283994008926,48335.6501412101,0.0,1.0
2025-07-21,35.46,36.4,35.1,35.1,43780,35.1748784806442,36.1073202677792,34.8177731153585,34.8177731153585,44134.8731554045,0.0,1.0
2025-07-22,35.45,36.26,35.26,35.39,91914,35.1649588871641,35.968445959057,34.976486611041,35.1054413262831,92659.0390864743,0.0,1.0
2025-07-23,35.41,35.89,35.27,35.45,55102,35.1252805132434,35.6014210002911,34.9864062045212,35.1649588871641,55548.6473414596,0.0,1.0
2025-07-24,34.74,35.41,34.74,35.35,32613,34.4606677500728,35.1252805132434,34.4606677500728,35.0657629523625,32877.3553727091,0.0,1.0
2025-07-25,34.24,35.18,34.13,34.73,34158,33.9646880760648,34.8971298631998,33.8555725477831,34.4507481565926,34434.8788771655,0.0,1.0
2025-07-28,34.39,34.57,34.2,34.26,38786,34.1134819782672,34.2920346609101,33.9250097021442,33.9845272630251,39100.3926497377,0.0,1.0
2025-07-29,31.72,34.49,31.67,34.4,115628,31.4649505190647,34.2126779130688,31.4153525516639,34.1234015717474,116565.260694681,0.0,1.0
2025-07-30,31.62,32.251,31.19,31.89,76659,31.3657545842631,31.9916809328612,30.9392120646163,31.6335836082274,77280.3846783955,0.0,1.0
2025-07-31,31.48,32.35,30.75,31.35,121632,31.2268802755409,32.0898849083147,30.5027499514893,31.0979255602988,122617.928086756,0.0,1.0
2025-08-01,30.91,31.41,30.445,31.14,79446,30.6614634471718,31.1574431211798,30.2002023503444,30.8896140972155,80089.9756213857,0.0,1.0
2025-08-04,31.22,31.39,30.64,30.88,75296,30.9689708450568,31.1376039342195,30.3936344232075,30.6317046667313,75906.3364346581,0.0,1.0
2025-08-05,31.37,31.41,30.84,31.23,51099,31.1177647472591,31.1574431211798,30.5920262928107,30.9788904385369,51513.1997114668,0.0,1.0
2025-08-06,31.35,32.06,30.95,31.28,58050,31.0979255602988,31.8022166973901,30.7011418210925,31.0284884059377,58520.5433227783,0.0,1.0
2025-08-07,31.2,31.99,30.84,31.94,45851,30.9491316580964,31.732779543029,30.5920262928107,31.6831815756282,46222.6603254558,0.0,1.0
2025-08-08,31.53,31.725,31.03,31.36,61786,31.2764782429417,31.4699103158048,30.7804985689337,31.107845153779,62286.8266966611,0.0,1.0
2025-08-11,31.56,31.93,31.1251,31.25,40874,31.4252721451441,31.7936926360726,30.9922287086446,31.1165955176094,41049.2368703108,0.12,1.0
2025-08-12,32.64,32.78,31.53,31.84,61977,32.5006616862327,32.6400640341515,31.3954002134472,31.7040768409819,62242.7106109324,0.0,1.0
2025-08-13,33.13,33.37,32.3099,32.78,44873,32.9885699039488,33.227545357524,32.171970864461,32.6400640341515,45065.3815648446,0.0,1.0
2025-08-14,33.0,33.28,32.67,33.095,54233,32.8591248665955,33.1379295624333,32.5305336179296,32.953719316969,54465.510182208,0.0,1.0
2025-08-15,32.68,33.35,32.41,33.22,194468,32.5404909284952,33.2076307363927,32.271643543223,33.0781856990395,195301.73204716,0.0,1.0
2025-08-18,32.46,32.705,31.58,32.53,57574,32.3214300960512,32.5653842049093,31.4451867662753,32.3911312700107,57820.8338692391,0.0,1.0
2025-08-19,32.49,32.8,32.375,32.63,40554,32.3513020277481,32.6599786552828,32.2367929562433,32.490704375667,40727.8649517685,0.0,1.0
2025-08-20,32.66,32.78,32.42,32.56,46486,32.5205763073639,32.6400640341515,32.2816008537887,32.4210032017076,46685.2968917471,0.0,1.0
2025-08-21,32.7,32.835,32.4512,32.49,23789,32.5604055496265,32.6948292422625,32.3126676627535,32.3513020277481,23890.9892818864,0.0,1.0
2025-08-22,34.48,34.48,32.805,32.88,81881,34.3328068303095,34.3328068303095,32.6649573105656,32.7396371398079,82232.0439442658,0.0,1.0
2025-08-25,34.12,34.675,33.55,34.45,63559,33.9743436499466,34.5269743863394,33.4067769477054,34.3029348986126,63831.4930332262,0.0,1.0
2025-08-26,34.31,34.5,33.2442,34.03,37052,34.1635325506937,34.3527214514408,33.1022823906083,33.8847278548559,37210.8510182208,0.0,1.0
2025-08-27,34.39,34.78,33.705,34.4,75185,34.2431910352188,34.6315261472785,33.5611152614728,34.2531483457844,75507.3365487674,0.0,1.0
2025-08-28,34.5,34.59,33.69,34.48,45872,34.3527214514408,34.4423372465315,33.5461792956243,34.3328068303095,46068.6645230439,0.0,1.0
2025-08-29,33.99,34.61,33.785,34.61,49495,33.8448986125934,34.4622518676628,33.6407737459979,34.4622518676628,49707.1972132904,0.0,1.0
2025-09-02,33.88,33.92,33.5212,33.59,34976,33.7353681963714,33.7751974386339,33.3780998932764,33.446606189968,35125.9506966774,0.0,1.0
2025-09-03,33.93,33.93,33.5,33.77,43128,33.7851547491996,33.7851547491996,33.3569903948773,33.6258377801494,43312.9003215434,0.0,1.0
2025-09-04,34.82,34.82,33.9,34.05,40471,34.6713553895411,34.6713553895411,33.7552828175027,33.9046424759872,40644.5091103966,0.0,1.0
2025-09-05,34.08,35.0,33.89,34.95,49175,33.9345144076841,34.8505869797225,33.745325506937,34.8008004268943,49385.8252947481,0.0,1.0
2025-09-08,34.17,34.19,33.66,34.01,36008,34.0241302027748,34.0440448239061,33.5163073639274,33.8648132337246,36162.3751339764,0.0,1.0
2025-09-09,33.66,34.09,33.515,34.09,27695,33.5163073639274,33.9444717182497,33.3719263607257,33.9444717182497,27813.7352625938,0.0,1.0
2025-09-10,33.54,33.83,33.48,33.62,32451,33.3968196371398,33.6855816435432,33.337075773746,33.4764781216649,32590.1254019293,0.0,1.0
2025-09-11,33.7,33.765,33.27,33.49,51307,33.55613660619,33.6208591248666,33.1279722518677,33.3470330843116,51526.9657020364,0.0,1.0
2025-09-12,33.22,33.74,32.9257,33.54,28014,33.0781856990395,33.5959658484525,32.7851420490928,33.3968196371398,28134.1028938907,0.0,1.0
2025-09-15,33.2,33.43,32.735,33.23,36517,33.0582710779082,33.2872892209178,32.5952561366062,33.0881430096051,36673.5573419078,0.0,1.0
2025-09-16,32.34,33.12,32.245,33.12,31015,32.2019423692636,32.9786125933831,32.1073479188901,32.9786125933831,31147.9689174705,0.0,1.0
2025-09-17,32.57,33.5,32.245,32.45,69782,32.4309605122732,33.3569903948773,32.1073479188901,32.3114727854856,70081.1725616292,0.0,1.0
2025-09-18,33.45,33.54,32.16,32.79,66782,33.3072038420491,33.3968196371398,32.0227107790822,32.6500213447172,67068.3108252947,0.0,1.0
2025-09-19,32.68,33.72,32.58,33.59,139187,32.5404909284952,33.5760512273212,32.4409178228388,33.446606189968,139783.728831726,0.0,1.0
2025-09-22,32.3,32.7,32.12,32.6,34923,32.1621131270011,32.5604055496265,31.9828815368196,32.4608324439701,35072.7234726688,0.0,1.0
2025-09-23,32.345,32.68,32.07,32.38,34812,32.2069210245464,32.5404909284952,31.9330949839915,32.2417716115261,34961.2475884245,0.0,1.0
2025-09-24,32.65,32.68,32.14,32.31,56161,32.5106189967983,32.5404909284952,32.0027961579509,32.1720704375667,56401.7759914255,0.0,1.0
2025-09-25,32.53,32.72,32.185,32.5,35750,32.3911312700107,32.5803201707577,32.0476040554963,32.3612593383138,35903.2690246516,0.0,1.0
2025-09-26,32.1,32.6225,32.05,32.54,32436,31.9629669156884,32.4832363927428,31.9131803628602,32.4010885805763,32575.0610932476,0.0,1.0
2025-09-29,31.74,32.125,31.25,32.11,48009,31.6045037353255,31.9878601921025,31.1165955176094,31.972924226254,48214.8263665595,0.0,1.0
2025-09-30,31.9,32.21,30.67,31.61,132667,31.7638207043757,32.0724973319104,30.5390715048026,31.4750586979723,133235.775991425,0.0,1.0
2025-10-01,31.04,31.57,30.9,31.57,38119,30.9074919957311,31.4352294557097,30.7680896478122,31.4352294557097,38282.4255091103,0.0,1.0
2025-10-02,30.41,30.99,30.32,30.99,40856,30.2801814300961,30.8577054429029,30.1905656350053,30.8577054429029,41031.1596998928,0.0,1.0
2025-10-03,30.35,30.91,29.54,30.34,27266,30.2204375667022,30.7780469583778,29.4138954108858,30.2104802561366,27382.896034298,0.0,1.0
2025-10-06,30.5,30.94,29.148,30.54,46029,30.3697972251868,30.8079188900747,29.0235688367129,30.4096264674493,46226.3376205787,0.0,1.0
2025-10-07,30.13,30.795,30.01,30.53,29657,30.0013767342583,30.663537886873,29.8818890074707,30.3996691568837,29784.1468381565,0.0,1.0
2025-10-08,30.26,30.4292,29.7,30.4,44173,30.1308217716115,30.2992994663821,29.573212379936,30.2702241195304,44362.3804930333,0.0,1.0
2025-10-09,29.91,30.13,29.68,30.13,24059,29.7823159018143,30.0013767342583,29.5532977588047,30.0013767342583,24162.1468381565,0.0,1.0
2025-10-10,28.76,30.28,28.75,29.86,54919,28.6372251867663,30.1507363927428,28.6272678762006,29.7325293489861,55154.451232583,0.0,1.0
2025-10-13,28.975,29.1,28.77,29.04,28309,28.8513073639274,28.9757737459979,28.6471824973319,28.9160298826041,28430.3676312969,0.0,1.0
2025-10-14,29.72,29.845,28.76,28.76,43325,29.5931270010672,29.7175933831377,28.6372251867663,28.6372251867663,43510.7449088961,0.0,1.0
2025-10-15,29.51,29.99,29.285,29.82,34142,29.3840234791889,29.8619743863394,29.1599839914621,29.6927001067236,34288.3751339764,0.0,1.0
2025-10-16,28.605,29.415,28.39,29.39,41942,28.4828868729989,29.2894290288154,28.2688046958378,29.2645357524013,42121.8156484459,0.0,1.0
2025-10-17,28.9,29.15,28.25,28.59,62509,28.7766275346852,29.025560298826,28.1294023479189,28.4679509071505,62776.991425509,0.0,1.0
2025-10-20,29.74,29.74,28.87,29.06,61525,29.6130416221985,29.6130416221985,28.7467556029883,28.9359445037353,61788.7727759914,0.0,1.0
2025-10-21,29.725,29.79,29.42,29.57,35979,29.5981056563501,29.6628281750267,29.2944076840982,29.4437673425827,36133.2508038585,0.0,1.0
2025-10-22,29.7,30.11,29.5,29.64,77158,29.573212379936,29.981462113127,29.3740661686233,29.5134685165422,77488.7952840299,0.0,1.0
2025-10-23,29.44,29.875,29.19,29.7,34414,29.3143223052295,29.7474653148346,29.0653895410886,29.573212379936,34561.5412647374,0.0,1.0
2025-10-24,29.73,29.89,29.33,29.7,33836,29.6030843116329,29.762401280683,29.2047918890075,29.573212379936,33981.0632368703,0.0,1.0
2025-10-27,29.25,30.05,29.17,29.89,40619,29.1251334044824,29.9217182497332,29.0454749199573,29.762401280683,40793.1436227224,0.0,1.0
2025-10-28,28.4,28.95,28.37,28.95,39752,28.2787620064034,28.8264140875133,28.2488900747065,28.8264140875133,39922.4265809218,0.0,1.0
2025-10-29,27.885,28.8174,27.72,28.25,63072,27.7659605122732,28.694380149413,27.6016648879402,28.1294023479189,63342.4051446946,0.0,1.0
2025-10-30,27.83,28.22,27.5402,27.59,66595,27.7111953041622,28.099530416222,27.4226324439701,27.472219850587,66880.5091103966,0.0,1.0
2025-10-31,27.795,27.95,27.515,27.62,43933,27.6763447171825,27.8306830309498,27.3975400213447,27.5020917822839,44121.3515541265,0.0,1.0
2025-11-03,27.66,27.84,27.5,27.76,42940,27.5419210245464,27.7211526147279,27.3826040554963,27.6414941302028,43124.0943193998,0.0,1.0
2025-11-04,28.04,28.1,27.29,27.49,57034,27.9202988260406,27.9800426894344,27.1735005336179,27.3726467449306,57278.5187566987,0.0,1.0
2025-11-05,28.225,29.25,28.056,29.25,43767,28.1045090715048,29.1251334044824,27.9362305229456,29.1251334044824,43954.6398713826,0.0,1.0
2025-11-06,27.94,28.2,27.835,28.04,48548,27.8207257203842,28.0796157950907,27.716173959445,27.9202988260406,48756.1371918542,0.0,1.0
2025-11-07,27.97,28.1,27.82,27.96,52208,27.8505976520811,27.9800426894344,27.7012379935966,27.8406403415155,52431.8285101822,0.0,1.0
2025-11-10,27.99,28.26,27.78,27.88,30960,27.99,28.26,27.78,27.88,30960,0.12,1.0
2025-11-11,28.0,28.12,27.57,27.81,20527,28.0,28.12,27.57,27.81,20527,0.0,1.0
2025-11-12,27.97,28.3,27.78,28.14,46440,27.97,28.3,27.78,28.14,46440,0.0,1.0
2025-11-13,27.7,28.03,27.49,27.8,70236,27.7,28.03,27.49,27.8,70236,0.0,1.0
2025-11-14,27.78,27.83,27.24,27.6,37272,27.78,27.83,27.24,27.6,37272,0.0,1.0
2025-11-17,26.64,28.01,26.62,27.79,58397,26.64,28.01,26.62,27.79,58397,0.0,1.0
2025-11-18,26.64,26.8,26.57,26.8,56389,26.64,26.8,26.57,26.8,56389,0.0,1.0
2025-11-19,26.61,26.84,26.42,26.53,49032,26.61,26.84,26.42,26.53,49032,0.0,1.0
2025-11-20,26.66,27.1,26.595,26.94,57209,26.66,27.1,26.595,26.94,57209,0.0,1.0
2025-11-21,27.49,27.54,26.66,26.66,59620,27.49,27.54,26.66,26.66,59620,0.0,1.0
2025-11-24,27.35,27.625,27.24,27.38,34937,27.35,27.625,27.24,27.38,34937,0.0,1.0
2025-11-25,28.08,28.21,27.6,27.6,37578,28.08,28.21,27.6,27.6,37578,0.0,1.0
2025-11-26,28.14,28.55,26.4001,28.06,61477,28.14,28.55,26.4001,28.06,61477,0.0,1.0