date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-06-15,32.49,33.75,32.3,32.8,17022500,25.182910260588,26.1595328191703,25.0356417795319,25.42319041389,21961759.7520314,0.0,1.0
2010-06-16,32.07,32.79,31.97,32.37,2158800,24.8573694077272,25.4154394412028,24.7798596808556,25.089898588342,2785198.82230491,0.0,1.0
2010-06-17,31.5,32.48,31.25,32.35,1467700,24.415563964559,25.1751592879008,24.2217896473799,25.0743966429677,1893568.79354128,0.0,1.0
2010-06-18,31.01,31.6494,30.76,31.45,1132200,24.0357663028881,24.5313634965052,23.841991985709,24.3768091011232,1460719.89374357,0.0,1.0
2010-06-21,32.04,33.0,31.01,31.66,1066900,24.8341164896657,25.5782098676332,24.0357663028881,24.5395795275536,1376472.40296327,0.0,1.0
2010-06-22,32.69,33.15,31.81,32.38,1008800,25.3379297143312,25.6944744579406,24.655844117861,25.0976495610292,1301514.06889994,0.0,1.0
2010-06-23,33.48,33.5,32.0,33.0,1029400,25.950256556617,25.9657585019913,24.8031125989171,25.5782098676332,1328091.37839572,0.0,1.0
2010-06-24,33.29,34.18,32.76,33.49,1600800,25.8029880755609,26.4928246447183,25.3921865231413,25.9580075293041,2065289.17673972,0.0,1.0
2010-06-25,32.07,33.35,32.07,33.3,640100,24.8573694077272,25.8494939116839,24.8573694077272,25.8107390482481,825831.835351758,0.0,1.0
2010-06-28,32.78,33.05,31.76,32.47,718200,25.4076884685157,25.616964731069,24.6170892544252,25.1674083152137,926593.382517782,0.0,1.0
2010-06-29,31.76,32.3,31.27,32.25,622300,24.6170892544252,25.0356417795319,24.2372915927543,24.9968869160961,802866.975690359,0.0,1.0
2010-06-30,32.55,32.65,31.65,31.99,402400,25.2294160967109,25.3069258235826,24.5318285548664,24.7953616262299,519160.647626228,0.0,1.0
2010-07-01,30.31,32.5,30.0,32.25,1023200,23.4931982147868,25.1906612332751,23.2529180614847,24.9968869160961,1320092.38233388,0.0,1.0
2010-07-02,30.86,31.0,30.02,30.25,483700,23.9195017125806,24.0280153302009,23.2684200068591,23.4466923786638,624050.708888683,0.0,1.0
2010-07-06,29.8,31.4,29.7,31.4,805200,23.0978986077415,24.3380542376874,23.0203888808699,24.3380542376874,1038837.35951451,0.0,1.0
2010-07-07,29.23,30.43,29.17,29.8,583700,22.6560931645733,23.5862098870327,22.6095873284503,23.0978986077415,753066.774402158,0.0,1.0
2010-07-08,29.01,30.32,28.45,29.05,2176300,22.4855717654558,23.5009491874739,22.0515172949747,22.5165756562044,2807776.63376977,0.0,1.0
2010-07-09,28.97,29.3299,28.66,29.22,448600,22.4545678747071,22.733525381718,22.2142877214051,22.6483421918861,578766.069893452,0.0,1.0
2010-07-12,26.8,28.84,26.67,28.75,1194500,20.772606801593,22.353805229774,20.6718441566599,22.2840464755896,1541096.90255847,0.0,1.0
2010-07-13,27.85,27.97,26.92,27.38,877900,21.586458933745,21.6794706059909,20.865618473839,21.2221632174484,1132632.0391428,0.0,1.0
2010-07-14,27.34,27.87,27.13,27.87,885100,21.1911593266998,21.6019608791193,21.0283889002694,21.6019608791193,1141921.19585977,0.0,1.0
2010-07-15,26.5,27.25,26.1,27.2,642100,20.5400776209782,21.1214005725153,20.2300387134917,21.0826457090795,828412.156662028,0.0,1.0
2010-07-16,26.45,27.15,26.215,26.26,708700,20.5013227575424,21.0438908456437,20.3191748993941,20.3540542764863,914336.856294002,0.0,1.0
2010-07-19,26.49,26.93,26.06,26.93,306000,20.532326648291,20.8733694465261,20.1990348227431,20.8733694465261,394789.160471236,0.0,1.0
2010-07-20,26.08,26.7,26.0,26.24,490100,20.2145367681174,20.6950970747214,20.1525289866201,20.338552331112,632307.737081545,0.0,1.0
2010-07-21,26.61,27.08,26.11,26.11,854200,20.625338320537,20.9896340368336,20.2377896861789,20.2377896861789,1102055.23161611,0.0,1.0
2010-07-22,27.03,27.6,26.75,26.9,322600,20.9508791733978,21.392684616566,20.7338519381572,20.8501165284647,416205.827346472,0.0,1.0
2010-07-23,27.15,27.19,26.63,26.89,233300,21.0438908456437,21.0748947363923,20.6408402659113,20.8423655557775,300994.480842939,0.0,1.0
2010-07-26,26.5,27.1399,26.11,27.0,631200,20.5400776209782,21.0360623632297,20.2377896861789,20.9276262553363,814349.405521059,0.0,1.0
2010-07-27,27.19,27.65,26.25,26.41,537900,21.0748947363923,21.4314394800018,20.3463033037992,20.4703188667937,693977.416396988,0.0,1.0
2010-07-28,27.15,27.22,26.57,27.05,131300,21.0438908456437,21.0981476544538,20.5943344297883,20.9663811187721,169398.094019194,0.0,1.0
2010-07-29,26.67,27.21,26.3,27.0,296200,20.6718441566599,21.0903966817667,20.385058167235,20.9276262553363,382145.586050916,0.0,1.0
2010-07-30,26.6,27.19,26.32,26.47,220100,20.6175873478498,21.0748947363923,20.4005601126093,20.5168247029167,283964.36019516,0.0,1.0
2010-08-02,27.54,27.63,26.68,27.14,356600,21.346178780443,21.4159375346275,20.6795951293471,21.0361398729565,460071.289621054,0.0,1.0
2010-08-03,27.25,27.63,27.15,27.34,254100,21.1214005725153,21.4159375346275,21.0438908456437,21.1911593266998,327829.822469742,0.0,1.0
2010-08-04,26.71,27.5,26.65,27.3,412500,20.7028480474086,21.3151748896944,20.6563422112856,21.1601554359511,532191.270243087,0.0,1.0
2010-08-05,24.8,26.26,24.24,26.26,1554200,19.2224122641607,20.3540542764863,18.7883577936797,20.3540542764863,2005167.69021044,0.0,1.0
2010-08-06,23.8,24.356,23.12,24.25,1221700,18.4473149954446,18.8782690768508,17.9202488527176,18.7961087663668,1576189.27237813,0.0,1.0
2010-08-09,23.97,24.19,23.53,24.0,436800,18.5790815311263,18.7496029302439,18.2380387328912,18.6023344491878,563542.174162863,0.0,1.0
2010-08-10,23.0,23.89,23.0,23.89,396600,17.8272371804716,18.517073749629,17.8272371804716,18.517073749629,511677.715826446,0.0,1.0
2010-08-11,22.95,23.17,22.38,22.86,578900,17.7884823170358,17.9590037161534,17.3466768738676,17.7187235628514,746874.003257513,0.0,1.0
2010-08-12,23.31,23.55,22.7,22.94,515200,18.0675173337736,18.2535406782655,17.5947079998568,17.7807313443487,664690.769525429,0.0,1.0
2010-08-13,23.0,23.36,22.8,23.1,322000,17.8272371804716,18.1062721972095,17.6722177267284,17.9047469073433,415431.730953393,0.0,1.0
2010-08-16,22.79,23.22,22.73,22.79,190700,17.6644667540412,17.9977585795892,17.6179609179183,17.6644667540412,246033.636934199,0.0,1.0
2010-08-17,23.12,23.15,22.46,22.87,329500,17.9202488527176,17.9435017707791,17.4086846553649,17.7264745355385,425107.935866902,0.0,1.0
2010-08-18,23.11,23.18,22.5,22.88,361500,17.9124978800304,17.9667546888405,17.4396885461136,17.7342255082257,466393.076831215,0.0,1.0
2010-08-19,23.0,23.65,22.8,23.43,655000,17.8272371804716,18.3310504051371,17.6722177267284,18.1605290060196,845055.229113268,0.0,1.0
2010-08-20,22.87,23.01,22.63,22.91,326700,17.7264745355385,17.8349881531588,17.5404511910467,17.7574784262872,421495.486032526,0.0,1.0
2010-08-23,23.0,23.2,22.78,22.78,279500,17.8272371804716,17.9822566342149,17.6567157813541,17.6567157813541,360599.903110166,0.0,1.0
2010-08-24,21.79,22.67,21.25,22.5,762400,16.8893694853251,17.5714550817953,16.4708169602184,17.4396885461136,983618.483474738,0.0,1.0
2010-08-25,21.67,21.83,21.25,21.29,242700,16.7963578130792,16.9203733760737,16.4708169602184,16.501820850967,313121.991001205,0.0,1.0
2010-08-26,21.28,22.28,21.25,21.76,213900,16.4940698782798,17.269167146996,16.4708169602184,16.8661165672636,275965.364133325,0.0,1.0
2010-08-27,20.87,21.42,20.25,21.36,378500,16.1762799981062,16.6025834959001,15.6957196915022,16.5560776597771,488325.807968506,0.0,1.0
2010-08-30,20.62,21.17,20.35,20.87,273200,15.9825056809272,16.4088091787211,15.7732294183738,16.1762799981062,352471.890982815,0.0,1.0
2010-08-31,20.91,20.98,20.41,20.51,110300,16.2072838888549,16.261540697665,15.8197352544968,15.8972449813684,142304.720261364,0.0,1.0
2010-09-01,21.62,21.9899,20.95,21.06,257000,16.835112676515,17.1231472823911,16.3133954936627,16.399050553534,330044.717060379,0.1,1.0
2010-09-02,21.67,21.91,21.03,21.79,143800,16.8740467946383,17.0609305616301,16.37569008266,16.9674886781342,184670.935071138,0.0,1.0
2010-09-03,22.17,22.43,21.55,21.75,233400,17.2633879758713,17.4658453901124,16.7806049111423,16.9363413836355,299737.108801138,0.0,1.0
2010-09-07,22.23,22.23,21.71,22.23,188100,17.3101089176192,17.3101089176192,16.9051940891369,17.3101089176192,241561.911591664,0.0,1.0
2010-09-08,22.05,22.58,21.81,22.22,263000,17.1699460923753,17.5826477444823,16.9830623253835,17.3023220939946,337750.041194086,0.0,1.0
2010-09-09,21.8,22.51,21.51,22.51,214400,16.9752755017588,17.5281399791097,16.7494576166437,17.5281399791097,275336.915711073,0.0,1.0
2010-09-10,21.94,22.2482,21.701,21.79,136100,17.0842910325041,17.3242809366161,16.8981859478747,16.9674886781342,174782.435766217,0.0,1.0
2010-09-13,21.83,22.18,21.36,22.18,237700,16.9986359726328,17.2711747994959,16.6326552622738,17.2711747994959,305259.257763628,0.0,1.0
2010-09-14,22.17,22.66,21.52,21.57,375100,17.2633879758713,17.6449423334796,16.7572444402684,16.7961785583917,481711.18042548,0.0,1.0
2010-09-15,22.34,22.56,21.9,21.9,245800,17.3957639774905,17.567074097233,17.0531437380054,17.0531437380054,315661.44534413,0.0,1.0
2010-09-16,22.3,22.66,22.01,22.34,327700,17.3646166829918,17.6449423334796,17.1387987978767,17.3957639774905,420839.11976921,0.0,1.0
2010-09-17,22.46,22.85,22.25,22.3,404600,17.4892058609864,17.7928919823481,17.3256825648685,17.3646166829918,519595.690749533,0.0,1.0
2010-09-20,21.86,22.4,21.42,22.29,379500,17.0219964435068,17.4424849192384,16.6793762040218,17.3568298593672,487361.751456865,0.0,1.0
2010-09-21,21.52,21.98,21.38,21.93,298500,16.7572444402684,17.1154383270027,16.6482289095231,17.0765042088794,383339.875651841,0.0,1.0
2010-09-22,21.33,21.84,21.2,21.61,256100,16.6092947913998,17.0064227962575,16.5080660842792,16.8273258528903,328888.918440325,0.0,1.0
2010-09-23,20.58,21.22,20.58,21.06,319600,16.0252830195503,16.5236397315286,16.0252830195503,16.399050553534,410436.932188707,0.0,1.0
2010-09-24,20.61,20.95,20.53,20.8,237000,16.0486434904243,16.3133954936627,15.986348901427,16.1965931392928,304360.303281362,0.0,1.0
2010-09-27,21.07,21.31,20.38,20.66,397100,16.4068373771587,16.5937211441505,15.8695465470571,16.0875776085476,509964.035582399,0.0,1.0
2010-09-28,21.31,21.4691,20.84,21.03,204900,16.5937211441505,16.7176095080188,16.2277404337915,16.37569008266,263136.819166038,0.0,1.0
2010-09-29,20.78,21.4697,20.76,21.35,298300,16.1810194920435,16.7180767174363,16.1654458447942,16.6248684386491,383083.031514053,0.0,1.0
2010-09-30,20.2,21.0,19.6,20.97,1710100,15.7293837218132,16.352329611786,15.2621743043336,16.3289691409121,2196145.80017493,0.0,1.0
2010-10-01,20.6,20.68,19.83,20.25,480700,16.0408566667996,16.1031512557969,15.4412712477008,15.7683178399365,617324.885178697,0.0,1.0
2010-10-04,20.39,20.69,20.02,20.57,271400,15.8773333706818,16.1109380794216,15.5892208965694,16.0174961959257,348537.494981273,0.0,1.0
2010-10-05,20.83,20.93,20.32,20.47,385200,16.2199536101668,16.2978218464134,15.8228256053092,15.9396279596791,494681.809383885,0.0,1.0
2010-10-06,20.83,21.1,20.55,20.8,179400,16.2199536101668,16.4301978480326,16.0019225486763,16.1965931392928,230389.191597791,0.0,1.0
2010-10-07,20.6,20.9399,20.322,20.83,176900,16.0408566667996,16.3055308018018,15.8243829700341,16.2199536101668,227178.639875414,0.0,1.0
2010-10-08,20.85,20.99,20.5,20.57,168900,16.2355272574161,16.3445427881614,15.962988430553,16.0174961959257,216904.874363807,0.0,1.0
2010-10-11,21.06,21.43,20.57,20.9,279200,16.399050553534,16.6871630276464,16.0174961959257,16.2744613755394,358554.41635509,0.0,1.0
2010-10-12,22.23,22.38,21.0001,21.06,608600,17.3101089176192,17.4269112719891,16.3524074800223,16.399050553534,781576.711295516,0.0,1.0
2010-10-13,22.21,22.8,22.1,22.48,714000,17.2945352703699,17.7539578642248,17.2088802104986,17.5047795082357,916933.57191094,0.0,1.0
2010-10-14,22.63,22.84,22.18,22.3,287000,17.6215818626056,17.7851051587235,17.2711747994959,17.3646166829918,368571.337728908,0.0,1.0
2010-10-15,22.48,22.69,22.22,22.69,250500,17.5047795082357,17.6683028043536,17.3023220939946,17.6683028043536,321697.2825822,0.0,1.0
2010-10-18,23.2,23.49,22.351,22.45,467600,18.0654308092112,18.2912486943264,17.4043294834776,17.4814190373617,600501.59415344,0.0,1.0
2010-10-19,23.13,23.5,23.07,23.2,432900,18.0109230438386,18.299035517951,17.9642021020907,18.0654308092112,555939.136246843,0.0,1.0
2010-10-20,23.73,23.92,22.91,23.2,394200,18.4781324613182,18.6260821101868,17.8396129240961,18.0654308092112,506239.795584444,0.0,1.0
2010-10-21,23.91,24.06,23.42,23.88,243700,18.6182952865621,18.735097640932,18.2367409289538,18.5949348156881,312964.581897333,0.0,1.0
2010-10-22,24.54,24.61,23.99,24.04,454800,19.1088651749157,19.1633729402883,18.6805898755594,18.7195239936827,584063.569334867,0.0,1.0
2010-10-25,24.37,24.98,24.25,24.62,329600,18.9764891732965,19.4514854144007,18.8830472898005,19.171159763913,423279.139078214,0.0,1.0
2010-10-26,24.23,24.75,24.0,24.6,161600,18.8674736425512,19.2723884710335,18.688376699184,19.1555861166636,207530.063334465,0.0,1.0
2010-10-27,24.17,24.21,23.9,24.0,228400,18.8207527008033,18.8518999953019,18.6105084629374,18.688376699184,293316.005356384,0.0,1.0
2010-10-28,24.0,24.2399,23.56,24.18,166400,18.688376699184,18.8751825979396,18.345756459699,18.8285395244279,213694.32264143,0.0,1.0
2010-10-29,24.01,24.1906,23.92,23.92,195000,18.6961635228087,18.8367935574701,18.6260821101868,18.6260821101868,250423.034345425,0.0,1.0
2010-11-01,23.59,24.5,23.13,24.03,269800,18.369116930573,19.077717880417,18.0109230438386,18.711737170058,346482.741878951,0.0,1.0
2010-11-02,24.11,24.15,23.2301,23.69,279600,18.7740317590553,18.8051790535539,18.0888691483215,18.4469851668196,359068.104630671,0.0,1.0
2010-11-03,24.0,24.25,23.6,24.06,229500,18.688376699184,18.8830472898005,18.3769037541976,18.735097640932,294728.648114231,0.0,1.0
2010-11-04,24.01,24.45,23.8,24.45,456600,18.6961635228087,19.0387837622937,18.5326402266908,19.0387837622937,586375.166574979,0.0,1.0
2010-11-05,24.654,25.0,23.98,24.09,474200,19.1976349642368,19.46705906165,18.6728030519347,18.758458111806,608977.450700515,0.0,1.0
2010-11-08,24.87,25.0,23.98,24.67,587400,19.3658303545295,19.46705906165,18.6728030519347,19.2100938820363,754351.232689755,0.0,1.0
2010-11-09,24.92,25.18,24.56,25.0,499300,19.4047644726528,19.6072218868939,19.124438822165,19.46705906165,641211.389993181,0.0,1.0
2010-11-10,24.84,25.18,24.61,25.0,159100,19.3424698836555,19.6072218868939,19.1633729402883,19.46705906165,204319.511612087,0.0,1.0
2010-11-11,24.71,24.93,24.35,24.6,145900,19.2412411765349,19.4125512962774,18.9609155260471,19.1555861166636,187367.798517936,0.0,1.0
2010-11-12,24.15,24.79,24.1,24.58,127000,18.8051790535539,19.3035357655322,18.7662449354306,19.1400124694143,163096.027496764,0.0,1.0
2010-11-15,24.34,24.5,24.05,24.1,136700,18.9531287024225,19.077717880417,18.7273108173073,18.7662449354306,175552.968179587,0.0,1.0
2010-11-16,24.6,24.94,24.08,24.12,482000,19.1555861166636,19.4203381199021,18.7506712881813,18.78181858268,618994.372074333,0.0,1.0
2010-11-17,24.4,24.775,24.33,24.75,120000,18.9998496441704,19.2918555300952,18.9453418787978,19.2723884710335,154106.482674108,0.0,1.0
2010-11-18,24.71,24.8,24.39,24.55,142100,19.2412411765349,19.3113225891568,18.9920628205458,19.1166519985403,182487.759899922,0.0,1.0
2010-11-19,25.02,25.3,24.274,24.71,327900,19.4826327088994,19.7006637703898,18.9017356664997,19.2412411765349,421095.963906998,0.0,1.0
2010-11-22,24.8,24.95,24.59,24.9,151000,19.3113225891568,19.4281249435267,19.147799293039,19.3891908254034,193917.324031586,0.0,1.0
2010-11-23,24.69,24.9,24.5,24.5,104600,19.2256675292856,19.3891908254034,19.077717880417,19.077717880417,134329.484064264,0.0,1.0
2010-11-24,23.88,24.49,23.1,24.49,533700,18.5949348156881,19.0699310567924,17.9875625729646,19.0699310567924,685388.581693094,0.0,1.0
2010-11-26,23.5,24.57,23.36,23.73,95700,18.299035517951,19.1322256457897,18.1900199872058,18.4781324613182,122899.919932601,0.0,1.0
2010-11-29,23.63,23.85,23.22,23.5,198700,18.4002642250716,18.5715743448141,18.0810044564606,18.299035517951,255174.650894543,0.0,1.0
2010-11-30,23.79,23.83,23.42,23.53,397000,18.5248534030662,18.5560006975648,18.2367409289538,18.322395988825,509835.613513505,0.0,1.0
2010-12-01,23.91,24.33,23.9,23.95,350500,18.6961635228087,19.0245779385168,18.6883441319585,18.7274410862095,448244.635311203,0.1,1.0
2010-12-02,24.34,24.34,23.91,23.91,177900,19.032397329367,19.032397329367,18.6961635228087,18.6961635228087,227511.328450393,0.0,1.0
2010-12-03,24.4,24.45,24.01,24.07,162200,19.0793136744681,19.1184106287191,18.7743574313106,18.8212737764118,207433.038081247,0.0,1.0
2010-12-06,24.82,25.16,24.2,24.4,192900,19.4077280901762,19.6735873790827,18.9229258574643,19.0793136744681,246694.408420915,0.0,1.0
2010-12-07,24.79,25.06,24.39,25.06,133900,19.3842699176256,19.5953934705808,19.0714942836179,19.5953934705808,171240.960536862,0.0,1.0
2010-12-08,24.23,24.77,24.0604,24.71,231300,18.9463840300148,19.3686311359252,18.8137671611956,19.3217147908241,295803.093145453,0.0,1.0
2010-12-09,23.53,24.4,23.3,24.35,305300,18.3990266705014,19.0793136744681,18.219180680947,19.0402167202171,390439.621000029,0.0,1.0
2010-12-10,22.97,23.6499,22.9,23.47,388600,17.9611407828907,18.4927811667952,17.9064050469393,18.3521103254003,496969.658436328,0.0,1.0
2010-12-13,23.01,23.29,22.57,22.92,436100,17.9924183462914,18.2113612900968,17.648365148883,17.9220438286397,557716.078342984,0.0,1.0
2010-12-14,22.95,23.42,22.65,22.95,376600,17.9455020011903,18.3130133711493,17.7109202756845,17.9455020011903,481623.194459911,0.0,1.0
2010-12-15,22.86,23.4,22.54,22.75,411200,17.8751274835386,18.2973745894489,17.6249069763324,17.7891141841865,525872.165591915,0.0,1.0
2010-12-16,22.035,23.16,22.0,22.92,861100,17.2300277383977,18.1097092090443,17.2026598704221,17.9220438286397,1101236.67750778,0.0,1.0
2010-12-17,22.11,22.28,21.78,21.94,636300,17.2886731697742,17.4216028142274,17.0306332717178,17.1557435253209,813746.252349552,0.0,1.0
2010-12-20,22.2,22.32,21.795,22.11,429200,17.3590476874259,17.4528803776282,17.0423623579931,17.2886731697742,548891.861556543,0.0,1.0
2010-12-21,22.2,22.295,22.02,22.25,486300,17.3590476874259,17.4333319005027,17.2182986521224,17.3981446416769,621915.452644331,0.0,1.0
2010-12-22,22.1,22.31,22.01,22.17,504300,17.280853778924,17.445060986778,17.2104792612723,17.3355895148753,644935.148608957,0.0,1.0
2010-12-23,22.42,22.55,22.01,22.02,406200,17.5310742861301,17.6327263671826,17.2104792612723,17.2182986521224,519477.805601743,0.0,1.0
2010-12-27,22.43,22.62,22.29,22.29,237500,17.5388936769803,17.687462103134,17.4294222050776,17.4294222050776,303732.099533269,0.0,1.0
2010-12-28,23.04,23.2,22.25,22.25,481400,18.015876518842,18.1409867724451,17.3981446416769,17.3981446416769,615648.979853961,0.0,1.0
2010-12-29,22.69,23.15,22.63,23.15,192400,17.7421978390853,18.1018898181941,17.6952814939841,18.1018898181941,246054.972421898,0.0,1.0
2010-12-30,22.73,22.97,22.5,22.51,339200,17.7734754024861,17.9611407828907,17.5936294129317,17.6014488037818,433793.381733409,0.0,1.0
2010-12-31,22.86,22.99,22.65,22.65,269700,17.8751274835386,17.9767795645911,17.7109202756845,17.7109202756845,344911.777869989,0.0,1.0
2011-01-03,23.75,23.85,22.88,23.02,576400,18.5710532692056,18.6492471777076,17.8907662652389,18.0002377371416,737141.819667269,0.0,1.0
2011-01-04,23.82,24.15,23.63,23.69,505600,18.625789005157,18.8838289032133,18.4772205790033,18.5241369241045,646597.682206402,0.0,1.0
2011-01-05,23.75,23.94,23.28,23.71,502000,18.5710532692056,18.7196216953593,18.2035418992466,18.5397757058049,641993.743013478,0.0,1.0
2011-01-06,23.6,23.76,23.26,23.51,310900,18.4537624064528,18.5788726600558,18.1879031175462,18.383387888801,397601.304189023,0.0,1.0
2011-01-07,23.8125,23.8475,23.53,23.6,288900,18.6199244620193,18.647292329995,18.3990266705014,18.4537624064528,369466.120232259,0.0,1.0
2011-01-10,24.26,24.45,23.42,23.6,343700,18.9698422025654,19.1184106287191,18.3130133711493,18.4537624064528,439548.305724567,0.0,1.0
2011-01-11,23.98,24.46,23.9,24.41,372300,18.75089925876,19.1262300195693,18.6883441319585,19.0871330653183,476124.044868363,0.0,1.0
2011-01-12,23.94,24.24,23.7101,24.05,379400,18.7196216953593,18.954203420865,18.5398538997134,18.8056349947114,485204.036054408,0.0,1.0
2011-01-13,23.54,24.0,23.33,23.93,303700,18.4068460613516,18.7665380404604,18.2426388534976,18.7118023045091,388393.425803174,0.0,1.0
2011-01-14,23.8,23.89,23.36,23.43,299400,18.6101502234566,18.6805247411083,18.2660970260482,18.3208327619995,382894.276211624,0.0,1.0
2011-01-18,23.59,23.91,23.45,23.73,204500,18.4459430156026,18.6961635228087,18.3364715436999,18.5554144875053,261529.323598119,0.0,1.0
2011-01-19,23.2,23.67,23.12,23.53,299500,18.1409867724451,18.5084981424041,18.0784316456436,18.3990266705014,383022.163411427,0.0,1.0
2011-01-20,23.0,23.35,22.9,23.14,201700,17.9845989554412,18.258277635198,17.9064050469393,18.0940704273439,257948.482003623,0.0,1.0
2011-01-21,23.2,23.23,22.9,23.08,250000,18.1409867724451,18.1644449449957,17.9064050469393,18.0471540822428,319717.999508704,0.0,1.0
2011-01-24,23.1,23.35,22.95,23.1,157400,18.0627928639432,18.258277635198,17.9455020011903,18.0627928639432,201294.45249068,0.0,1.0
2011-01-25,22.94,23.035,22.8,23.0,107300,17.9376826103401,18.0119668234169,17.8282111384374,17.9845989554412,137222.965389136,0.0,1.0
2011-01-26,23.19,23.23,22.9617,23.0,249900,18.1331673815949,18.1644449449957,17.954650688485,17.9845989554412,319590.1123089,0.0,1.0
2011-01-27,23.15,23.2934,22.87,23.27,211700,18.1018898181941,18.2140198829859,17.8829468743888,18.1957225083964,270737.201983971,0.0,1.0
2011-01-28,22.97,23.08,22.65,23.01,324500,17.9611407828907,18.0471540822428,17.7109202756845,17.9924183462914,414993.963362297,0.0,1.0
2011-01-31,23.01,23.01,22.43,23.01,495700,17.9924183462914,17.9924183462914,17.5388936769803,17.9924183462914,633936.849425859,0.0,1.0
2011-02-01,22.95,23.11,22.9,23.08,324300,17.9455020011903,18.0706122547934,17.9064050469393,18.0471540822428,414738.18896269,0.0,1.0
2011-02-02,23.25,23.37,22.72,22.86,364700,18.180083726696,18.2739164168983,17.7656560116359,17.8751274835386,466404.617683298,0.0,1.0
2011-02-03,23.78,23.89,23.22,23.22,443600,18.5945114417562,18.6805247411083,18.1566255541455,18.1566255541455,567307.618328244,0.0,1.0
2011-02-04,23.98,24.08,23.77,23.83,430800,18.75089925876,18.829093167262,18.586692050906,18.6336083960072,550938.0567534,0.0,1.0
2011-02-07,24.3,24.34,24.0,24.0,305800,19.0011197659662,19.032397329367,18.7665380404604,18.7665380404604,391079.056999046,0.0,1.0
2011-02-08,24.47,24.48,24.02,24.16,388000,19.1340494104194,19.1418688012696,18.7821768221608,18.8916482940635,496202.33523751,0.0,1.0
2011-02-09,25.51,27.58,24.42,24.48,5430700,19.9472660588394,21.5658799648291,19.0949524561685,19.1418688012696,6945170.15972767,0.0,1.0
2011-02-10,26.87,27.14,25.18,26.0,2210500,21.0107032144655,21.2218267674207,19.6892261607831,20.3304162104988,2826946.55165596,0.0,1.0
2011-02-11,26.32,27.19,25.75,27.1,1090700,20.5806367177049,21.2609237216716,20.134931439244,21.1905492040199,1394865.68825658,0.0,1.0
2011-02-14,27.84,28.2,26.35,26.5,1706300,21.7691841269341,22.050682197541,20.6040948902555,20.7213857530084,2182139.29024681,0.0,1.0
2011-02-15,26.21,27.9,26.14,27.9,1408300,20.4946234183528,21.8161004720352,20.4398876824015,21.8161004720352,1801035.43483243,0.0,1.0
2011-02-16,26.32,26.7,25.75,26.31,793200,20.5806367177049,20.8777735700122,20.134931439244,20.5728173268547,1014401.26884122,0.0,1.0
2011-02-17,27.31,27.44,26.32,26.51,833900,21.3547564118739,21.4564084929264,20.5806367177049,20.7292051438586,1066451.35916123,0.0,1.0
2011-02-18,27.11,27.75,26.81,27.42,860200,21.1983685948701,21.6988096092824,20.9637868693643,21.440769711226,1100085.69270955,0.0,1.0
2011-02-22,25.97,26.98,25.9,26.98,653600,20.3069580379482,21.0967165138176,20.2522223019969,21.0967165138176,835870.737915556,0.0,1.0
2011-02-23,26.39,27.3,25.65,26.25,1291800,20.6353724536563,21.3469370210237,20.0567375307421,20.5259009817536,1652046.84706137,0.0,1.0
2011-02-24,27.52,27.63,26.23,26.5,958700,21.518963619728,21.6049769190801,20.5102622000532,20.7213857530084,1226054.58451598,0.0,1.0
2011-02-25,29.43,29.5,28.01,28.42,2222900,23.0124672721146,23.0672030080659,21.9021137713874,22.2227087962452,2842804.56443159,0.0,1.0
2011-02-28,29.59,29.77,28.85,29.5,1035900,23.1375775257177,23.2783265610211,22.5589426028035,23.0672030080659,1324783.50276426,0.0,1.0
2011-03-01,27.867,29.59,27.79,29.59,1093700,21.7902964822296,23.1375775257177,21.7300871726831,23.1375775257177,1398702.30425068,0.0,1.0
2011-03-02,27.59,28.15,27.45,27.93,861300,21.6518932641812,22.0913662699058,21.5420250127501,21.918716160514,1097514.50878024,0.1,1.0
2011-03-03,28.12,28.6,27.838,27.91,768800,22.0678230731706,22.4445142209345,21.8465170238593,21.9030206960238,979646.06333478,0.0,1.0
2011-03-04,27.93,28.21,27.62,28.21,412400,21.918716160514,22.1384526633763,21.6754364609165,22.1384526633763,525502.128667097,0.0,1.0
2011-03-07,28.38,28.49,27.785,28.09,519500,22.2718641115427,22.3581891662386,21.8049240429603,22.0442798764353,661974.674690971,0.0,1.0
2011-03-08,28.44,28.5,27.9,28.3,418800,22.3189505050132,22.3660368984837,21.8951729637788,22.209082253582,533657.350838458,0.0,1.0
2011-03-09,28.39,28.5,28.09,28.48,426100,22.2797118437878,22.3660368984837,22.0442798764353,22.3503414339935,542959.401127666,0.0,1.0
2011-03-10,26.95,28.19,26.9,28.0,1441000,21.149638400496,22.1227571988861,21.1103997392706,21.9736502862296,1836199.24202057,0.0,1.0
2011-03-11,27.77,27.89,26.9,26.9,415100,21.7931524445927,21.8873252315337,21.1103997392706,21.1103997392706,528942.613020639,0.0,1.0
2011-03-14,27.95,28.05,27.01,27.3,507200,21.9344116250042,22.012888947455,21.1967247939665,21.4243090290738,646301.357080386,0.0,1.0
2011-03-15,27.56,27.8,27.04,27.16,720200,21.628350067446,21.8166956413279,21.2202679907017,21.3144407776427,917717.344971005,0.0,1.0
2011-03-16,27.7,28.04,27.37,27.5,491800,21.7382183188771,22.0050412152099,21.4792431547894,21.5812636739755,626677.853730549,0.0,1.0
2011-03-17,27.82,28.06,27.7,27.9,427700,21.8323911058181,22.0207366797001,21.7382183188771,21.8951729637788,544998.206670507,0.0,1.0
2011-03-18,27.78,28.1332,27.64,28.0,711300,21.8010001768378,22.0781820797341,21.6911319254066,21.9736502862296,906376.489138956,0.0,1.0
2011-03-21,28.14,28.32,27.79,28.0,394200,22.0835185376607,22.2247777180722,21.8088479090829,21.9736502862296,502310.715617288,0.0,1.0
2011-03-22,28.75,28.82,28.11,28.15,491300,22.5622302046107,22.6171643303263,22.0599753409255,22.0913662699058,626040.726998411,0.0,1.0
2011-03-23,28.99,29.1,28.46,28.77,529200,22.7505757784927,22.8369008331886,22.3346459695034,22.5779256691009,674334.933294441,0.0,1.0
2011-03-24,29.25,29.3,28.73,29.0,466400,22.9546168168648,22.9938554780902,22.5465347401206,22.7584235107378,594311.815737959,0.0,1.0
2011-03-25,29.09,29.32,29.0,29.29,201900,22.8290531009435,23.0095509425804,22.7584235107378,22.9860077458452,257271.774437165,0.0,1.0
2011-03-28,28.67,29.25,28.6,29.21,192500,22.4994483466501,22.9546168168648,22.4445142209345,22.9232258878845,245293.791872978,0.0,1.0
2011-03-29,28.69,29.0,28.52,28.71,147100,22.5151438111402,22.7584235107378,22.3817323629738,22.5308392756304,187442.684594884,0.0,1.0
2011-03-30,29.01,29.08,28.4,28.81,202300,22.7662712429829,22.8212053686984,22.2875595760329,22.6093165980812,257781.475822875,0.0,1.0
2011-03-31,28.97,29.1,28.8051,29.0,254200,22.7348803140025,22.8369008331886,22.6054712092811,22.7584235107378,323915.230618759,0.0,1.0
2011-04-01,27.51,29.4,27.37,29.25,1516100,21.5891114062206,23.0723328005411,21.4792431547894,22.9546168168648,1931895.67718764,0.0,1.0
2011-04-04,27.7,28.0,27.21,27.43,513600,21.7382183188771,21.9736502862296,21.3536794388681,21.5263295482599,654456.579251748,0.0,1.0
2011-04-05,27.57,27.77,27.4,27.47,326900,21.6361977996911,21.7931524445927,21.5027863515247,21.5577204772402,416553.457471565,0.0,1.0
2011-04-06,26.97,27.65,26.87,27.59,549700,21.1653338649861,21.6989796576517,21.0868565425353,21.6518932641812,700457.129312084,0.0,1.0
2011-04-07,27.01,27.6,26.954,26.97,304100,21.1967247939665,21.6597409964263,21.152777493394,21.1653338649861,387500.478486091,0.0,1.0
2011-04-08,26.88,27.37,26.79,27.25,187400,21.0947042747804,21.4792431547894,21.0240746845747,21.3850703678484,238795.099205174,0.0,1.0
2011-04-11,26.89,27.2394,26.73,26.98,234100,21.1025520070255,21.3767517716686,20.9769882911042,21.1731815972312,298302.735986826,0.0,1.0
2011-04-12,26.78,26.99,26.61,26.84,217200,21.0162269523296,21.1810293294763,20.8828155041632,21.0633133458001,276767.852440575,0.0,1.0
2011-04-13,26.85,26.996,26.54,26.91,109500,21.0711610780452,21.1857379688234,20.8278813784476,21.1182474715156,139530.754338135,0.0,1.0
2011-04-14,27.02,27.24,26.66,26.75,174600,21.2045725262115,21.3772226356033,20.9220541653886,20.9926837555943,222484.654862452,0.0,1.0
2011-04-15,27.17,27.35,27.01,27.02,175000,21.3222885098878,21.4635476902993,21.1967247939665,21.2045725262115,222994.356248161,0.0,1.0
2011-04-18,26.92,27.23,26.76,26.93,177900,21.1260952037607,21.3693749033583,21.0005314878394,21.1339429360058,226689.69129456,0.0,1.0
2011-04-19,26.67,27.0,26.63,26.93,164500,20.9299018976337,21.1888770617214,20.8985109686534,21.1339429360058,209614.694873272,0.0,1.0
2011-04-20,26.85,27.09,26.62,27.0,195500,21.0711610780452,21.2595066519271,20.8906632364083,21.1888770617214,249116.552265803,0.0,1.0
2011-04-21,27.1,27.15,26.75,27.0,152700,21.2673543841722,21.3065930453976,20.9926837555943,21.1888770617214,194578.503994825,0.0,1.0
2011-04-25,26.82,27.2524,26.64,27.0,192100,21.0476178813099,21.3869538235873,20.9063587008984,21.1888770617214,244784.090487268,0.0,1.0
2011-04-26,26.86,27.15,26.73,26.83,124800,21.0790088102902,21.3065930453976,20.9769882911042,21.055465613555,159026.832341546,0.0,1.0
2011-04-27,27.19,27.19,26.75,26.99,143400,21.3379839743779,21.3379839743779,20.9926837555943,21.1810293294763,182727.946777065,0.0,1.0
2011-04-28,27.35,27.48,27.02,27.17,236300,21.4635476902993,21.5655682094853,21.2045725262115,21.3222885098878,301106.093608231,0.0,1.0
2011-04-29,26.82,27.33,26.55,27.33,149000,21.0476178813099,21.4478522258091,20.8357291106927,21.4478522258091,189863.766177006,0.0,1.0
2011-05-02,26.82,26.95,26.38,26.82,193000,21.0476178813099,21.149638400496,20.7023176625263,21.0476178813099,245930.918605116,0.0,1.0
2011-05-03,26.8,26.952,26.52,26.82,194600,21.0319224168197,21.151207946945,20.8121859139574,21.0476178813099,247969.724147956,0.0,1.0
2011-05-04,26.28,27.0,25.93,26.75,413400,20.6238403400755,21.1888770617214,20.3491697114976,20.9926837555943,526776.382131371,0.0,1.0
2011-05-05,26.33,26.61,25.95,25.99,267600,20.6630790013009,20.8828155041632,20.3648651759878,20.3962561049681,340990.227040046,0.0,1.0
2011-05-06,26.33,26.73,26.08,26.44,237000,20.6630790013009,20.9769882911042,20.4668856951738,20.7494040559968,301998.071033225,0.0,1.0
2011-05-09,26.82,27.04,26.06,26.27,297200,21.0476178813099,21.2202679907017,20.4511902306837,20.6159926078304,378708.129582592,0.0,1.0
2011-05-10,26.96,27.05,26.65,26.8,238400,21.1574861327411,21.2281157229468,20.9142064331435,21.0319224168197,303782.025883209,0.0,1.0
2011-05-11,27.03,27.5,26.72,26.97,297200,21.2124202584566,21.5812636739755,20.9691405588591,21.1653338649861,378708.129582593,0.0,1.0
2011-05-12,27.16,27.47,26.61,26.95,255100,21.3144407776427,21.5577204772402,20.8828155041632,21.149638400496,325062.058736606,0.0,1.0
2011-05-13,26.94,27.3,26.9,27.12,151800,21.1417906682509,21.4243090290738,21.1103997392706,21.2830498486624,193431.675876977,0.0,1.0
2011-05-16,27.64,27.84,27.01,27.01,588600,21.6911319254066,21.8480865703083,21.1967247939665,21.1967247939665,750025.589072389,0.0,1.0
2011-05-17,28.04,28.44,27.65,27.66,704500,22.0050412152099,22.3189505050132,21.6989796576517,21.7068273898968,897711.565581886,0.0,1.0
2011-05-18,27.86,28.41,27.78,28.0,434100,21.8637820347984,22.2954073082779,21.8010001768378,21.9736502862296,553153.428841869,0.0,1.0
2011-05-19,28.05,28.38,27.96,28.01,610600,22.012888947455,22.2718641115427,21.9422593572493,21.9814980184747,778059.165286443,0.0,1.0
2011-05-20,28.17,28.47,28.01,28.01,530700,22.107061734396,22.3424937017484,21.9814980184747,21.9814980184747,676246.313490853,0.0,1.0
2011-05-23,27.93,28.06,27.55,27.88,409600,21.918716160514,22.0207366797001,21.6205023352009,21.8794774992886,521934.218967126,0.0,1.0
2011-05-24,26.64,27.4997,26.511,27.1,752200,20.9063587008984,21.5810282420081,20.8051229549369,21.2673543841722,958493.455827814,0.0,1.0
2011-05-25,25.91,26.59,25.8,26.51,781300,20.3334742470074,20.867120039673,20.2471491923115,20.8043381817124,995574.231638224,0.0,1.0
2011-05-26,25.71,26.05,25.62,25.835,294400,20.1765196021058,20.4433424984386,20.1058900119001,20.2746162551693,375140.219882622,0.0,1.0
2011-05-27,25.87,26.01,25.51,25.94,371300,20.3020833180271,20.4119515694583,20.0195649572042,20.3570174437427,473130.311285386,0.0,1.0
2011-05-31,26.32,26.52,25.7034,25.95,1484800,20.6552312690558,20.8121859139574,20.1713400988241,20.3648651759878,1892011.54375583,0.0,1.0
2011-06-01,25.17,26.205,25.15,26.2,258000,19.8312193833222,20.6466866881191,19.8154615610073,20.6427472325404,327456.414781093,0.1,1.0
2011-06-02,25.47,25.5,25.0,25.17,312900,20.0675867180459,20.0912234515183,19.6972778936454,19.8312193833222,397136.093740326,0.0,1.0
2011-06-03,25.53,25.74,25.033,25.2,324900,20.1148601849907,20.2803173192973,19.723278300465,19.8548561167946,412366.624660376,0.0,1.0
2011-06-06,24.57,25.69,24.53,25.039,852000,19.3584847138747,20.24092276351,19.3269690692449,19.7280056471595,1081367.69532361,0.0,1.0
2011-06-07,24.36,24.7,23.78,24.7,707700,19.1930275795681,19.4609105589217,18.7360507324355,19.4609105589217,898220.561009997,0.0,1.0
2011-06-08,23.75,24.22,23.3701,23.38,706800,18.7124139989631,19.0827228233637,18.4130941640913,18.4208942861372,897078.271190995,0.0,1.0
2011-06-09,24.46,24.56,23.726,23.8,324100,19.2718166911427,19.3506058027173,18.6935046121852,18.7518085547504,411351.255932372,0.0,1.0
2011-06-10,24.26,24.73,23.8701,24.44,363200,19.1142384679935,19.484547292394,18.8070397219642,19.2560588688278,460977.402513538,0.0,1.0
2011-06-13,24.36,24.69,24.27,24.43,572600,19.1930275795681,19.4530316477642,19.122117379151,19.2481799576703,726750.167068425,0.0,1.0
2011-06-14,24.2,24.61,24.15,24.53,601400,19.0669650010488,19.3900003585045,19.0275704452615,19.3269690692449,763303.441276546,0.0,1.0
2011-06-15,23.77,24.11,23.68,24.11,976600,18.7281718212781,18.9960548006316,18.6572616208609,18.9960548006316,1239511.37471013,0.0,1.0
2011-06-16,23.4,23.84,23.33,23.71,1178500,18.4366521084521,18.7833241993803,18.3814997303499,18.6808983543333,1495765.05743999,0.0,1.0
2011-06-17,23.79,23.98,23.51,23.57,1270300,18.743929643593,18.8936289555847,18.5233201311841,18.5705935981289,1612278.61897838,0.0,1.0
2011-06-20,23.77,23.78,23.41,23.7,415900,18.7281718212781,18.7360507324355,18.4445310196096,18.6730194431758,527864.81747076,0.0,1.0
2011-06-21,24.29,24.48,23.885,23.92,745500,19.1378752014659,19.2875745134576,18.8187792995888,18.8463554886399,946196.733408157,0.0,1.0
2011-06-22,24.37,24.56,24.07,24.25,623800,19.2009064907255,19.3506058027173,18.9645391560018,19.1063595568361,791733.765660644,0.0,1.0
2011-06-23,24.11,24.33,24.0,24.18,639500,18.9960548006316,19.1693908460957,18.9093867778996,19.0512071787338,811660.37694771,0.0,1.0
2011-06-24,24.1,24.28,23.6,24.05,4107000,18.9881758894742,19.1299962903084,18.5942303316013,18.9487813336869,5212649.20738739,0.0,1.0
2011-06-27,23.72,24.24,23.7,24.07,767900,18.6887772654908,19.0984806456786,18.6730194431758,18.9645391560018,974627.057792251,0.0,1.0
2011-06-28,24.12,24.26,23.43,23.88,414300,19.0039337117891,19.1142384679935,18.4602888419245,18.8148398440101,525834.080014755,0.0,1.0
2011-06-29,24.39,24.45,23.73,24.17,532800,19.2166643130405,19.2639377799852,18.6966561766482,19.0433282675764,676235.572850255,0.0,1.0
2011-06-30,24.6,25.0,24.22,24.35,531800,19.3821214473471,19.6972778936454,19.0827228233637,19.1851486684106,674966.361940252,0.0,1.0
2011-07-01,24.72,24.77,24.42,24.53,455600,19.4766683812366,19.5160629370239,19.2403010465128,19.3269690692449,578252.490597929,0.0,1.0
2011-07-05,24.77,24.96,24.59,24.73,414500,19.5160629370239,19.6657622490156,19.3742425361896,19.484547292394,526087.922196755,0.0,1.0
2011-07-06,24.81,25.0,24.61,24.73,363000,19.5475785816537,19.6972778936454,19.3900003585045,19.484547292394,460723.560331538,0.0,1.0
2011-07-07,24.94,25.13,24.545,24.91,433900,19.6500044267007,19.7997037386924,19.3387874359811,19.6263676932283,550710.613850837,0.0,1.0
2011-07-08,24.66,25.02,24.46,24.59,268300,19.4293949142918,19.7130357159603,19.2718166911427,19.3742425361896,340529.287154137,0.0,1.0
2011-07-11,23.79,24.43,23.71,24.32,292200,18.743929643593,19.2481799576703,18.6808983543333,19.1615119349383,370863.427903237,0.0,1.0
2011-07-12,23.97,24.21,23.46,23.68,301500,18.8857500444272,19.0748439122062,18.4839255753969,18.6572616208609,382667.089366277,0.0,1.0
2011-07-13,23.71,24.24,23.67,23.99,273900,18.6808983543333,19.0984806456786,18.6493827097035,18.9015078667421,347636.86825016,0.0,1.0
2011-07-14,23.42,23.79,23.28,23.69,327900,18.452409930767,18.743929643593,18.3421051745626,18.6651405320184,416174.257390389,0.0,1.0
2011-07-15,23.05,23.55,22.69,23.53,627800,18.1608902179411,18.554835775814,17.8772494162726,18.5390779534991,796810.609300658,0.0,1.0
2011-07-18,22.86,23.26,22.53,23.08,330900,18.0111909059494,18.3263473522477,17.7511868377532,18.1845269514134,419981.890120401,0.0,1.0
2011-07-19,23.04,23.1138,22.56,22.92,265600,18.1530113067836,18.2111576711257,17.7748235712256,18.0584643728941,337102.417697125,0.0,1.0
2011-07-20,23.36,23.45,22.98,23.11,234400,18.4051364638223,18.4760466642394,18.1057378398389,18.2081636848858,297503.037304992,0.0,1.0
2011-07-21,23.69,23.84,23.15,23.4,348000,18.6651405320184,18.7833241993803,18.2396793295156,18.4366521084521,441685.396681474,0.0,1.0
2011-07-22,23.2,23.73,23.2,23.67,242200,18.2790738853029,18.6966561766482,18.2790738853029,18.6493827097035,307402.882403026,0.0,1.0
2011-07-25,23.79,24.17,22.99,23.27,433700,18.743929643593,19.0433282675764,18.1136167509963,18.3342262634051,550456.771668836,0.0,1.0
2011-07-26,23.73,23.92,23.48,23.74,263200,18.6966561766482,18.8463554886399,18.4996833977118,18.7045350878057,334056.311513115,0.0,1.0
2011-07-27,23.21,23.65,23.08,23.65,333900,18.2869527964604,18.6336248873886,18.1845269514134,18.6336248873886,423789.522850414,0.0,1.0
2011-07-28,23.07,23.35,22.96,23.21,205800,18.176648040256,18.3972575526648,18.0899800175239,18.2869527964604,261203.605278871,0.0,1.0
2011-07-29,23.04,23.24,22.66,22.82,253600,18.1530113067836,18.3105895299328,17.8536126828002,17.9796752613195,321871.886777074,0.0,1.0
2011-08-01,22.83,23.31,22.6,23.19,355700,17.987554172477,18.365741908035,17.8063392158555,18.2711949741455,451458.320688506,0.0,1.0
2011-08-02,22.52,22.89,22.49,22.7,263100,17.7433079265958,18.0348276394217,17.7196711931234,17.88512832743,333929.390422114,0.0,1.0
2011-08-03,22.88,22.99,22.47,22.84,465200,18.0269487282643,18.1136167509963,17.7039133708085,17.9954330836344,590436.91533397,0.0,1.0
2011-08-04,21.78,23.2,21.72,22.52,817900,17.1602685009439,18.2790738853029,17.1129950339991,17.7433079265958,1038087.60329246,0.0,1.0
2011-08-05,22.78,23.0,21.92,22.72,1086900,17.9481596166897,18.1214956621538,17.2705732571483,17.9008861497449,1379505.3380836,0.0,1.0
2011-08-08,21.67,22.73,21.65,22.47,711400,17.0736004782118,17.9087650609024,17.0578426558969,17.7039133708085,902916.641377015,0.0,1.0
2011-08-09,23.32,23.37,21.55,22.03,977900,18.3736208191924,18.4130153749797,16.9790535443223,17.3572412798803,1241161.34889314,0.0,1.0
2011-08-10,22.28,23.06,22.2,22.75,805900,17.5542140588168,18.1687691290985,17.4911827695571,17.9245228832173,1022857.07237241,0.0,1.0
2011-08-11,23.9,23.99,22.29,22.38,1115800,18.830597666325,18.9015078667421,17.5620929699742,17.6330031703914,1416185.53338273,0.0,1.0
2011-08-12,23.6,24.19,23.49,24.05,620100,18.5942303316013,19.0590860898913,18.5075623088692,18.9487813336869,787037.685293625,0.0,1.0
2011-08-15,24.19,24.19,23.86,23.92,550000,19.0590860898913,19.0590860898913,18.7990820216952,18.8463554886399,698066.00050233,0.0,1.0
2011-08-16,23.96,24.25,23.29,23.99,596400,18.8778711332698,19.1063595568361,18.3499840857201,18.9015078667421,756957.386726524,0.0,1.0
2011-08-17,23.78,24.09,23.52,24.09,457100,18.7360507324355,18.9802969783167,18.5311990423416,18.9802969783167,580156.306962936,0.0,1.0
2011-08-18,22.88,23.52,22.84,23.13,787500,18.0269487282643,18.5311990423416,17.9954330836344,18.2239215072007,999503.591628334,0.0,1.0
2011-08-19,23.2,23.33,22.26,22.37,491600,18.2790738853029,18.3814997303499,17.5384562365019,17.6251242592339,623944.083358084,0.0,1.0
2011-08-22,22.62,23.87,22.4,23.58,358500,17.8220970381704,18.8069609328526,17.6487609927063,18.5784725092864,455012.111236518,0.0,1.0
2011-08-23,23.04,23.05,22.57,22.64,443600,18.1530113067836,18.1608902179411,17.7827024823831,17.8378548604853,563021.959677879,0.0,1.0
2011-08-24,23.8,23.83,22.5921,23.01,401500,18.7518085547504,18.7754452882228,17.8001148760411,18.1293745733112,509588.180366701,0.0,1.0
2011-08-25,23.31,24.05,23.09,23.88,214400,18.365741908035,18.9487813336869,18.1924058625709,18.8148398440101,272118.819104908,0.0,1.0
2011-08-26,24.51,24.51,23.03,23.15,745200,19.31121124693,19.31121124693,18.1451323956262,18.2396793295156,945815.970135154,0.0,1.0
2011-08-29,24.99,25.1,24.72,24.84,615000,19.689398982488,19.77606700522,19.4766683812366,19.5712153151261,780564.709652603,0.0,1.0
2011-08-30,24.96,25.07,24.62,24.95,435900,19.6657622490156,19.7524302717476,19.397879269662,19.6578833378581,553249.035670846,0.0,1.0
2011-08-31,25.25,25.3,24.44,24.84,826900,19.9887976064714,20.0283793839099,19.3475728119667,19.6642270314752,1044546.32094731,0.12,1.0
2011-09-01,24.73,25.2999,24.69,25.27,423500,19.5771471211104,20.028300220355,19.5454816991595,20.0046303174468,534968.39632505,0.0,1.0
2011-09-02,24.03,24.49,23.88,24.49,698100,19.0230022369706,19.3871545894053,18.9042569046549,19.3871545894053,881845.188841836,0.0,1.0
2011-09-06,24.19,24.23,23.14,23.36,1003800,19.149663924774,19.1813293467248,18.3184465985643,18.4926064192939,1268007.73608284,0.0,1.0
2011-09-07,25.87,25.9,24.47,24.57,1669300,20.4796116467095,20.5033607131726,19.3713218784299,19.450485433307,2108672.35887935,0.0,1.0
2011-09-08,25.58,26.0,25.55,25.71,983400,20.2500373375658,20.5825242680497,20.2262882711027,20.3529499589061,1242238.30211583,0.0,1.0
2011-09-09,25.67,26.11,25.16,25.38,1646700,20.3212845369552,20.6696041784145,19.917550407082,20.0917102278116,2080123.86830806,0.0,1.0
2011-09-12,26.3,26.33,25.37,25.77,857100,20.8200149326811,20.8437639991442,20.0837938723239,20.4004480918324,1082695.18887887,0.0,1.0
2011-09-13,26.82,26.92,26.07,26.43,1030000,21.2316654180421,21.3108289729192,20.6379387564637,20.9229275540213,1301103.7738248,0.0,1.0
2011-09-14,26.82,27.0,26.38,26.96,678700,21.2316654180421,21.3741598168209,20.8833457765828,21.34249439487,857338.962422223,0.0,1.0
2011-09-15,26.34,26.94,26.25,26.94,712200,20.8516803546319,21.3266616838946,20.7804331552425,21.3266616838946,899656.415260216,0.0,1.0
2011-09-16,27.28,27.29,26.35,26.49,2768000,21.5958177704768,21.6037341259645,20.8595967101196,20.9704256869476,3496558.49121072,0.0,1.0
2011-09-19,27.24,27.48,26.3,26.73,1026400,21.5641523485259,21.754144880231,20.8200149326811,21.1604182186527,1296556.22665415,0.0,1.0
2011-09-20,27.09,27.55,27.03,27.29,565300,21.4454070162103,21.809559368645,21.397908883284,21.6037341259645,714091.226546755,0.0,1.0
2011-09-21,26.38,27.29,26.35,27.11,749600,20.8833457765828,21.6037341259645,20.8595967101196,21.4612397271857,946900.377533075,0.0,1.0
2011-09-22,26.97,27.02,25.67,25.67,835200,21.3504107503577,21.3899925277963,20.3212845369552,20.3212845369552,1055030.94359075,0.0,1.0
2011-09-23,26.6,26.89,26.22,26.66,654000,21.0575055973124,21.287079906456,20.7566840887794,21.1050037302387,826137.736001378,0.0,1.0
2011-09-26,27.01,27.01,26.14,26.81,452000,21.3820761723086,21.3820761723086,20.6933532448777,21.2237490625543,570969.811426028,0.0,1.0
2011-09-27,27.16,27.62,27.03,27.19,699500,21.5008215046242,21.864973857059,21.397908883284,21.5245705710874,883613.679408203,0.0,1.0
2011-09-28,26.35,27.16,26.29,27.16,523200,20.8595967101196,21.5008215046242,20.8120985771934,21.5008215046242,660910.188801102,0.0,1.0
2011-09-29,25.72,26.9,25.08,26.89,951800,20.3608663143938,21.2949962619438,19.8542195631803,21.287079906456,1202320.94361791,0.0,1.0
2011-09-30,24.47,25.21,23.62,25.21,1737900,19.3713218784299,19.9571321845205,18.6984316619744,19.9571321845205,2195328.39663118,0.0,1.0
2011-10-03,24.05,24.59,23.97,24.23,682000,19.038834947946,19.4663181442824,18.9755041040443,19.1813293467248,861507.547328653,0.0,1.0
2011-10-04,24.3,24.38,23.58,23.82,908600,19.2367438351388,19.3000746790405,18.6667662400236,18.8567587717286,1147750.37757011,0.0,1.0
2011-10-05,25.14,25.18,24.25,24.44,740300,19.9017176961065,19.9333831180574,19.1971620577002,19.3475728119667,935152.547342234,0.0,1.0
2011-10-06,24.81,25.22,24.59,25.11,612900,19.6404779650121,19.9650485400082,19.4663181442824,19.8779686296434,774219.905803124,0.0,1.0
2011-10-07,24.48,24.97,24.39,24.87,524500,19.3792382339176,19.7671396528154,19.3079910345282,19.6879760979383,662552.358612725,0.0,1.0
2011-10-10,25.5,25.57,24.53,24.97,561100,20.1867064936642,20.2421209820781,19.4188200113561,19.7671396528154,708785.754847663,0.0,1.0
2011-10-11,25.89,25.95,25.04,25.35,585300,20.4954443576849,20.5429424906112,19.8225541412294,20.0679611613485,739355.37749481,0.0,1.0
2011-10-12,26.19,26.48,25.942,26.29,654000,20.7329350223162,20.9625093314599,20.536609406221,20.8120985771934,826137.736001379,0.0,1.0
2011-10-13,25.97,26.4,25.88,26.05,732800,20.5587752015866,20.8991784875582,20.4875280021972,20.6221060454883,925678.490736711,0.0,1.0
2011-10-14,25.69,26.38,25.63,26.36,417600,20.3371172479307,20.8833457765828,20.2896191150044,20.8675130656073,527515.471795374,0.0,1.0
2011-10-17,25.65,25.93,25.37,25.5,561100,20.3054518259798,20.5271097796357,20.0837938723239,20.1867064936642,708785.754847665,0.0,1.0
2011-10-18,25.73,25.99,25.48,25.75,694000,20.3687826698815,20.574607912562,20.1708737826887,20.3846153808569,876666.037897486,0.0,1.0
2011-10-19,25.47,26.0,25.22,25.71,621000,20.162957427201,20.5825242680497,19.9650485400082,20.3529499589061,784451.886937088,0.0,1.0
2011-10-20,25.67,25.76,25.12,25.35,574100,20.3212845369552,20.3925317363447,19.8858849851311,20.0679611613485,725207.452963902,0.0,1.0
2011-10-21,25.57,26.0,25.31,25.9,624600,20.2421209820781,20.5825242680497,20.0362957393976,20.5033607131726,788999.434107739,0.0,1.0
2011-10-24,26.07,26.1,25.3013,25.49,670200,20.6379387564637,20.6616878229268,20.0294085101233,20.1787901381764,846601.698269301,0.0,1.0
2011-10-25,24.99,26.12,24.98,26.12,507700,19.7829723637909,20.6775205339023,19.7750560083032,20.6775205339023,641330.471816359,0.0,1.0
2011-10-26,25.76,25.8,24.875,25.34,857900,20.3925317363447,20.4241971582955,19.6919342756822,20.0600448058608,1083705.75491679,0.0,1.0
2011-10-27,26.15,26.5,25.71,26.27,772300,20.7012696003654,20.9783420424353,20.3529499589061,20.7962658662179,975575.188859118,0.0,1.0
2011-10-28,26.2,26.29,25.84,25.97,298000,20.7408513778039,20.8120985771934,20.4558625802463,20.5587752015866,376435.849126011,0.0,1.0
2011-10-31,26.13,26.36,25.78,25.78,449000,20.68543688939,20.8675130656073,20.4083644473201,20.4083644473201,567180.188783819,0.0,1.0
2011-11-01,25.33,25.87,25.26,25.51,887800,20.0521284503731,20.4796116467095,19.9967139619591,20.1946228491519,1121475.66058413,0.0,1.0
2011-11-02,25.2,25.91,24.92,25.67,465900,19.9492158290328,20.5112770686603,19.7275578753769,20.3212845369552,588528.396334926,0.0,1.0
2011-11-03,25.89,26.24,25.36,25.58,968500,20.4954443576849,20.7725167997548,20.0758775168362,20.2500373375658,1223416.50965953,0.0,1.0
2011-11-04,27.17,27.23,25.32,26.0,1426600,21.508737860112,21.5562359930382,20.0442120948853,20.5825242680497,1802091.88712471,0.0,1.0
2011-11-07,27.69,27.94,27.17,27.25,1180300,21.920388345473,22.1182972326657,21.508737860112,21.5720687040137,1490963.86819942,0.0,1.0
2011-11-08,26.82,28.15,26.7,27.95,1172500,21.2316654180421,22.2845406979077,21.1366691521895,22.1262135881535,1481110.84932968,0.0,1.0
2011-11-09,26.5,26.89,26.16,26.16,688400,20.9783420424353,21.287079906456,20.7091859558531,20.7091859558531,869592.07563203,0.0,1.0
2011-11-10,26.8,26.89,26.47,26.83,519200,21.2158327070666,21.287079906456,20.9545929759722,21.2395817735298,655857.358611492,0.0,1.0
2011-11-11,27.04,27.32,26.89,27.14,401400,21.4058252387717,21.6274831924276,21.287079906456,21.4849887936488,507051.509527451,0.0,1.0
2011-11-14,26.6,27.06,26.31,27.0,499300,21.0575055973124,21.4216579497471,20.8279312881688,21.3741598168209,630719.528418177,0.0,1.0
2011-11-15,26.9,27.0799,26.3212,26.47,392800,21.2949962619438,21.4374114971677,20.836797606315,20.9545929759722,496187.924619786,0.0,1.0
2011-11-16,26.62,27.15,26.31,26.73,801700,21.0733383082878,21.4929051491365,20.8279312881688,21.1604182186527,1012713.49075276,0.0,1.0
2011-11-17,26.11,26.66,25.6,26.54,743900,20.6696041784145,21.1050037302387,20.2658700485413,21.0100074643861,939700.094512884,0.0,1.0
2011-11-18,26.34,26.5,26.03,26.09,484700,20.8516803546319,20.9783420424353,20.6062733345129,20.6537714674391,612276.698226097,0.0,1.0
2011-11-21,25.74,26.12,25.58,25.95,584000,20.3766990253692,20.6775205339023,20.2500373375658,20.5429424906112,737713.207683188,0.0,1.0
2011-11-22,25.97,26.24,25.6,25.64,413400,20.5587752015866,20.7725167997548,20.2658700485413,20.2975354704921,522210.000096283,0.0,1.0
2011-11-23,25.41,25.81,25.23,25.71,363600,20.1154592942747,20.4321135137832,19.9729648954959,20.3529499589061,459302.264235629,0.0,1.0
2011-11-25,25.75,25.8,25.38,25.38,223500,20.3846153808569,20.4241971582955,20.0917102278116,20.0917102278116,282326.886844508,0.0,1.0
2011-11-28,26.34,26.49,25.92,26.37,648300,20.8516803546319,20.9704256869476,20.519193424148,20.875429421095,818937.452981182,0.0,1.0
2011-11-29,26.35,26.5,25.64,26.4,571900,20.8595967101196,20.9783420424353,20.2975354704921,20.8991784875582,722428.396359615,0.0,1.0
2011-11-30,26.92,26.98,26.51,26.8,1930600,21.4058252387717,21.4535351018596,21.0798078410044,21.3104055125959,2427925.64268278,0.12,1.0
2011-12-01,27.02,27.18,26.7,26.77,657300,21.4853416772515,21.6125679788193,21.2308890741161,21.286550581052,826621.529542832,0.0,1.0
2011-12-02,26.57,27.44,26.52,27.18,855600,21.1275177040923,21.8193107188669,21.0877594848524,21.6125679788193,1076003.92617807,0.0,1.0
2011-12-05,26.6,26.91,26.36,26.78,569900,21.1513726356362,21.3978735949237,20.9605331832846,21.2945022248999,716707.149987008,0.0,1.0
2011-12-06,26.24,26.56,26.05,26.46,442700,20.8651134571088,21.1195660602443,20.7140322239971,21.0400496217645,556740.22688059,0.0,1.0
2011-12-07,26.26,26.3,26.0,26.02,552200,20.8810167448048,20.9128233201967,20.6742740047572,20.6901772924532,694447.601724557,0.0,1.0
2011-12-08,26.24,26.37,26.01,26.0699,483600,20.8651134571088,20.9684848271326,20.6822256486052,20.7298559952546,608176.132187606,0.0,1.0
2011-12-09,26.6,26.66,26.12,26.21,382000,21.1513726356362,21.1990824987241,20.769693730933,20.8412585255649,480403.809957952,0.0,1.0
2011-12-12,26.12,26.36,25.89,26.24,696700,20.769693730933,20.9605331832846,20.5868059224294,20.8651134571088,876171.032454725,0.0,1.0
2011-12-13,25.63,26.3,25.48,26.06,599900,20.3800631823818,20.9128233201967,20.2607885246621,20.7219838678451,754435.197889464,0.0,1.0
2011-12-14,25.3,25.54,25.12,25.12,628400,20.1176589353984,20.30849838775,19.9745293461347,19.9745293461347,790276.843396796,0.0,1.0
2011-12-15,25.63,26.0,25.33,25.59,690100,20.3800631823818,20.6742740047572,20.1415138669423,20.3482566069899,867870.861916185,0.0,1.0
2011-12-16,25.97,26.02,25.6,25.67,684100,20.6504190732133,20.6901772924532,20.3562082508379,20.4118697577738,860325.252335691,0.0,1.0
2011-12-19,25.77,26.16,25.66,26.0,564400,20.4913861962536,20.801500306325,20.4039181139258,20.6742740047572,709790.341204889,0.0,1.0
2011-12-20,26.25,26.4,25.99,26.1,455600,20.8730651009568,20.9923397586766,20.6663223609092,20.7537904432371,572963.287478646,0.0,1.0
2011-12-21,26.25,26.46,25.98,26.42,353500,20.8730651009568,21.0400496217645,20.6583707170613,21.0082430463725,444562.164450617,0.0,1.0
2011-12-22,25.44,25.9,25.37,25.73,672900,20.2289819492701,20.5947575662774,20.1733204423343,20.4595796208617,846240.11445211,0.0,1.0
2011-12-23,26.23,26.34,25.5,25.61,528600,20.8571618132608,20.9446298955887,20.276691812358,20.3641598946859,664768.204041292,0.0,1.0
2011-12-27,26.17,26.41,25.78,26.2,349600,20.8094519501729,21.0002914025246,20.4993378401016,20.8333068817169,439657.518223299,0.0,1.0
2011-12-28,25.99,26.31,25.74,26.21,272600,20.6663223609092,20.9207749640447,20.4675312647097,20.8412585255649,342822.195273659,0.0,1.0
2011-12-29,25.82,26.25,25.75,25.92,427500,20.5311444154935,20.8730651009568,20.4754829085576,20.6106608539734,537624.682610011,0.0,1.0
2011-12-30,25.86,26.0,25.11,25.81,527900,20.5629509908855,20.6742740047572,19.9665777022867,20.5231927716455,663887.882923565,0.0,1.0
2012-01-03,25.97,26.22,25.91,26.12,443700,20.6504190732133,20.8492101694129,20.6027092101254,20.769693730933,557997.828477337,0.0,1.0
2012-01-04,25.58,25.92,25.38,25.8,392300,20.3403049631419,20.6106608539734,20.1812720861822,20.5152411277976,493357.106404462,0.0,1.0
2012-01-05,25.35,25.46,25.15,25.46,321500,20.1574171546383,20.2448852369661,19.9983842776786,20.2448852369661,404318.913354663,0.0,1.0
2012-01-06,25.07,25.62,25.04,25.34,531200,19.9347711268948,20.3721115385339,19.9109161953508,20.1494655107903,668037.968192835,0.0,1.0
2012-01-09,25.02,25.24,24.69,25.19,435500,19.8950129076548,20.0699490723105,19.6326086606714,20.0301908530706,547685.495384,0.0,1.0
2012-01-10,25.1,25.27,24.44,25.23,1194000,19.9586260584387,20.0938040038544,19.4338175644718,20.0619974284625,1501576.30651778,0.0,1.0
2012-01-11,25.32,25.36,24.87,25.1,464100,20.1335622230943,20.1653687984863,19.7757382499351,19.9586260584387,583652.901051009,0.0,1.0
2012-01-12,25.3,25.48,25.17,25.29,392500,20.1176589353984,20.2607885246621,20.0142875653746,20.1097072915504,493608.626723811,0.0,1.0
2012-01-13,25.7,25.71,24.91,25.15,418100,20.4357246893177,20.4436763331657,19.807544825327,19.9983842776786,525803.227600575,0.0,1.0
2012-01-17,25.39,25.87,25.37,25.84,368600,20.1892237300302,20.5709026347334,20.1733204423343,20.5470477031895,463551.948561521,0.0,1.0
2012-01-18,25.43,25.59,25.16,25.38,254900,20.2210303054222,20.3482566069899,20.0063359215266,20.1812720861822,320562.647011208,0.0,1.0
2012-01-19,25.67,26.0,25.37,25.43,285900,20.4118697577738,20.6742740047572,20.1733204423343,20.2210303054222,359548.296510414,0.0,1.0
2012-01-20,25.63,25.89,25.4729,25.72,262600,20.3800631823818,20.5868059224294,20.25514285753,20.4516279770137,330246.179306173,0.0,1.0
2012-01-23,25.77,25.88,25.42,25.66,254400,20.4913861962536,20.5788542785814,20.2130786615742,20.4039181139258,319933.846212835,0.0,1.0
2012-01-24,25.64,25.93,25.43,25.69,397200,20.3880148262298,20.6186124978213,20.2210303054222,20.4277730454697,499519.35422853,0.0,1.0
2012-01-25,25.53,25.75,25.27,25.51,412600,20.300546743902,20.4754829085576,20.0938040038544,20.284643456206,518886.418818457,0.0,1.0
2012-01-26,25.62,25.89,25.51,25.61,317500,20.3721115385339,20.5868059224294,20.284643456206,20.3641598946859,399288.506967668,0.0,1.0
2012-01-27,25.58,25.8,25.5,25.5,180000,20.3403049631419,20.5152411277976,20.276691812358,20.276691812358,226368.287414742,0.0,1.0
2012-01-30,25.52,25.65,25.37,25.37,221600,20.292595100054,20.3959664700778,20.1733204423343,20.1733204423343,278684.513839482,0.0,1.0
2012-01-31,25.59,25.77,25.52,25.61,283200,20.3482566069899,20.4913861962536,20.292595100054,20.3641598946859,356152.772199193,0.0,1.0
2012-02-01,25.71,26.0,25.59,25.73,781500,20.4436763331657,20.6742740047572,20.3482566069899,20.4595796208617,982815.647859002,0.0,1.0
2012-02-02,26.23,26.29,25.72,25.84,423100,20.8571618132608,20.9048716763487,20.4516279770137,20.5470477031895,532091.235584318,0.0,1.0
2012-02-03,26.54,26.63,26.308,26.46,857400,21.1036627725483,21.1752275671802,20.9191846352751,21.0400496217645,1078267.60905222,0.0,1.0
2012-02-06,26.6,26.65,26.37,26.45,400100,21.1513726356362,21.1911308548762,20.9684848271326,21.0320979779165,503166.398859101,0.0,1.0
2012-02-07,26.73,26.79,26.5,26.58,447500,21.25474400566,21.3024538687479,21.0718561971564,21.1354693479403,562776.714544983,0.0,1.0
2012-02-08,26.3,26.59,25.28,25.31,1058000,20.9128233201967,21.1434209917883,20.1017556477024,20.1256105792464,1330542.48935998,0.0,1.0
2012-02-09,26.47,26.61,26.03,26.22,834900,21.0480012656125,21.1593242794842,20.6981289363012,20.8492101694129,1049971.57312537,0.0,1.0
2012-02-10,28.07,28.09,27.27,27.3,4754100,22.3202642812898,22.3361675689858,21.6841327734511,21.7079877049951,5978763.75110235,0.0,1.0
2012-02-13,27.8,28.46,27.64,28.18,16750800,22.1055698973943,22.6303783913612,21.9783435958265,22.4077323636176,21065832.8268158,0.0,1.0
2012-02-14,27.35,27.49,26.9,27.44,2611000,21.747745924235,21.8590689381068,21.3899219510757,21.8193107188669,3283597.7691105,0.0,1.0
2012-02-15,27.34,27.55,27.07,27.41,986100,21.739794280387,21.9067788011947,21.5250998964915,21.7954557873229,1240120.93455376,0.0,1.0
2012-02-16,27.56,27.56,27.24,27.27,546400,21.9147304450427,21.9147304450427,21.6602778419072,21.6841327734511,687153.512463414,0.0,1.0
2012-02-17,27.5,27.5592,27.24,27.53,542700,21.8670205819548,21.9140943135348,21.6602778419072,21.8908755134987,682500.386555444,0.0,1.0
2012-02-21,27.28,27.55,27.0017,27.53,719900,21.6920844172991,21.9067788011947,21.4707901690097,21.8908755134987,905347.389499292,0.0,1.0
2012-02-22,27.36,27.5,27.15,27.28,402200,21.755697568083,21.8670205819548,21.5887130472753,21.6920844172991,505807.362212272,0.0,1.0
2012-02-23,27.9,27.91,27.2007,27.3288,570200,22.1850863358741,22.1930379797221,21.6290278815846,21.7308884392773,717084.430466031,0.0,1.0
2012-02-24,27.65,27.9287,27.52,27.85,347800,21.9862952396745,22.2079075537178,21.8829238696507,22.1453281166342,437393.835349151,0.0,1.0
2012-02-27,27.8,27.84,27.2606,27.49,391600,22.1055698973943,22.1373764727862,21.676658228234,21.8590689381068,492476.785286737,0.0,1.0
2012-02-28,27.9,27.91,27.52,27.77,486600,22.1850863358741,22.1930379797221,21.8829238696507,22.0817149658503,611948.936977851,0.0,1.0
2012-02-29,27.57,27.78,27.55,27.75,652500,22.0181018150664,22.1858131455403,22.0021293074023,22.161854384044,817028.877016561,0.12,1.0
2012-03-01,27.88,28.02,27.48,27.61,834900,22.2656756838612,22.3774832375104,21.9462255305777,22.0500468303948,1045421.3171205,0.0,1.0
2012-03-02,27.62,27.9,27.56,27.87,353400,22.0580330842269,22.2816481915253,22.0101155612344,22.2576894300291,442510.352701382,0.0,1.0
2012-03-05,27.56,27.79,27.41,27.53,431200,22.0101155612344,22.1937993993724,21.890321753753,21.9861567997381,539927.74217554,0.0,1.0
2012-03-06,27.04,27.5,26.9,27.31,694500,21.5948303619658,21.9621980382418,21.4830228083166,21.8104592154322,869619.241514176,0.0,1.0
2012-03-07,27.17,27.27,26.8,27.21,566000,21.6986516617829,21.7785142001038,21.4031602699957,21.7305966771113,708717.769182181,0.0,1.0
2012-03-08,27.36,27.51,27.23,27.28,393700,21.8503904845926,21.9701842920739,21.7465691847755,21.7865004539359,492972.059588382,0.0,1.0
2012-03-09,27.37,27.58,27.28,27.49,601400,21.8583767384247,22.0260880688985,21.7865004539359,21.9542117844097,753043.933544457,0.0,1.0
2012-03-12,27.61,27.61,27.22,27.45,478100,22.0500468303948,22.0500468303948,21.7385829309434,21.9222667690814,598653.64919788,0.0,1.0
2012-03-13,27.65,27.84,27.1,27.84,924500,22.0819918457232,22.2337306685328,21.6427478849583,22.2337306685328,1157614.09471541,0.0,1.0
2012-03-14,27.91,28.0,27.52,27.74,1051300,22.2896344453574,22.3615107298462,21.978170545906,22.1538681302119,1316386.9094368,0.0,1.0
2012-03-15,28.02,28.06,27.78,27.99,579000,22.3774832375104,22.4094282528388,22.1858131455403,22.3535244760141,724995.739145728,0.0,1.0
2012-03-16,28.02,28.18,27.92,28.18,893900,22.3774832375104,22.5052632988238,22.2976206991895,22.5052632988238,1119298.25772429,0.0,1.0
2012-03-19,28.28,28.31,27.86,28.0,662000,22.5851258371447,22.609084598641,22.249703176197,22.3615107298462,828924.316605306,0.0,1.0
2012-03-20,28.6,28.85,28.05,28.16,1075200,22.8406859597715,23.0403423055737,22.4014419990067,22.4892907911596,1346313.33113901,0.0,1.0
2012-03-21,29.01,29.03,28.32,28.64,1000300,23.1681223668871,23.1840948745513,22.617070852473,22.8726309750999,1252527.18111826,0.0,1.0
2012-03-22,29.02,29.15,28.77,28.86,858400,23.1761086207192,23.2799299205363,22.976452274917,23.0483285594058,1074846.87820845,0.0,1.0
2012-03-23,29.51,29.56,28.9,29.01,1338400,23.5674350584915,23.6073663276519,23.0802735747341,23.1681223668871,1675879.61532408,0.0,1.0
2012-03-26,29.56,29.56,29.14,29.56,931100,23.6073663276519,23.6073663276519,23.2719436667043,23.6073663276519,1165878.29485076,0.0,1.0
2012-03-27,28.72,29.37,28.71,29.21,817300,22.9365210057566,23.4556275048423,22.9285347519245,23.3278474435289,1023383.45009292,0.0,1.0
2012-03-28,28.85,28.97,28.57,28.65,400100,23.0403423055737,23.1361773515588,22.8167271982752,22.8806172289319,500985.829416591,0.0,1.0
2012-03-29,28.57,28.75,28.41,28.52,499100,22.8167271982752,22.9604797672528,22.6889471369618,22.7767959291148,624948.83144669,0.0,1.0
2012-03-30,28.42,28.65,28.32,28.65,603000,22.6969333907939,22.8806172289319,22.617070852473,22.8806172289319,755047.376001511,0.0,1.0
2012-04-02,28.13,28.66,27.87,28.51,1087400,22.4653320296634,22.888603482764,22.2576894300291,22.7688096752827,1361589.57987403,0.0,1.0
2012-04-03,28.14,28.21,27.79,28.02,1114700,22.4733182834955,22.5292220603201,22.1937993993724,22.3774832375104,1395773.31679748,0.0,1.0
2012-04-04,27.97,28.13,27.78,27.89,951800,22.33755196835,22.4653320296634,22.1858131455403,22.2736619376933,1191797.83163887,0.0,1.0
2012-04-05,27.71,28.15,27.63,27.94,775500,22.1299093687157,22.4813045373275,22.066019338059,22.3135932068537,971043.515902438,0.0,1.0
2012-04-09,27.39,27.47,27.07,27.41,886500,21.8743492460889,21.9382392767456,21.6187891234621,21.890321753753,1110032.33636043,0.0,1.0
2012-04-10,27.0,27.48,26.94,27.39,708200,21.5628853466374,21.9462255305777,21.5149678236449,21.8743492460889,886773.717552687,0.0,1.0
2012-04-11,26.9,27.29,26.84,27.25,571500,21.4830228083166,21.794486707768,21.435105285324,21.7625416924396,715604.602628295,0.0,1.0
2012-04-12,26.98,27.08,26.76,26.96,731000,21.5469128389733,21.6267753772941,21.3712152546673,21.5309403313091,915322.772565676,0.0,1.0
2012-04-13,26.63,27.03,26.6,26.94,655500,21.2673939548502,21.5868441081337,21.2434351933539,21.5149678236449,820785.331623531,0.0,1.0
2012-04-16,26.62,26.84,26.51,26.82,536400,21.2594077010181,21.435105285324,21.1715589088651,21.4191327776599,671654.083726716,0.0,1.0
2012-04-17,26.63,26.82,26.56,26.78,543900,21.2673939548502,21.4191327776599,21.2114901780256,21.3871877623315,681045.220244147,0.0,1.0
2012-04-18,26.45,26.7,26.4,26.62,442300,21.1236413858726,21.3232977316748,21.0837101167122,21.2594077010181,553826.624221339,0.0,1.0
2012-04-19,26.39,26.6755,26.272,26.49,327800,21.0757238628801,21.3037314097862,20.9814860676614,21.1555864012009,410455.273388548,0.0,1.0
2012-04-20,26.29,26.63,26.24,26.53,428800,20.9958613245592,21.2673939548502,20.9559300553988,21.1875314165293,536922.578489962,0.0,1.0
2012-04-23,26.1,26.27,25.91,26.11,772600,20.8441225017495,20.979888816895,20.6923836789399,20.8521087555816,967412.276449033,0.0,1.0
2012-04-24,26.09,26.4,25.95,26.18,612700,20.8361362479174,21.0837101167122,20.7243286942682,20.9080125324062,767193.245897389,0.0,1.0
2012-04-25,26.38,26.52,26.24,26.3,422400,21.067737609048,21.1795451626972,20.9559300553988,21.0038475783913,528908.808661754,0.0,1.0
2012-04-26,26.69,26.77,26.2075,26.36,492600,21.3153114778427,21.3792015084994,20.9299747304445,21.0517651013838,616809.846464915,0.0,1.0
2012-04-27,26.76,26.83,26.56,26.77,337200,21.3712152546673,21.4271190314919,21.2114901780256,21.3792015084994,422225.49782373,0.0,1.0
2012-04-30,26.44,26.72,26.41,26.69,238200,21.1156551320405,21.339270239339,21.0916963705442,21.3153114778427,298262.495793631,0.0,1.0
2012-05-01,26.64,26.93,26.31,26.31,616300,21.2753802086823,21.5069815698128,21.0118338322234,21.0118338322234,771700.991425754,0.0,1.0
2012-05-02,25.91,26.48,25.67,26.48,967600,20.6923836789399,21.1476001473689,20.5007135869697,21.1476001473689,1211581.82590225,0.0,1.0
2012-05-03,26.04,26.11,25.7,25.89,558900,20.796204978757,20.8521087555816,20.524672348466,20.6764111712757,699827.493279011,0.0,1.0
2012-05-04,25.88,26.08,25.63,26.01,354700,20.6684249174436,20.8281499940853,20.4687685716414,20.7722462172607,444138.149697737,0.0,1.0
2012-05-07,25.4,25.87,25.31,25.76,583500,20.2850847335034,20.6604386636115,20.2132084490146,20.5725898714585,730630.421056186,0.0,1.0
2012-05-08,25.33,25.37,24.79,25.25,621600,20.2291809566787,20.2611259720071,19.797923249746,20.165290926022,778337.394564742,0.0,1.0
2012-05-09,25.48,25.55,25.0,25.14,539700,20.3489747641601,20.4048785409847,19.9656345802198,20.0774421338691,675786.183794385,0.0,1.0
2012-05-10,25.33,25.69,25.2105,25.68,361000,20.2291809566787,20.5166860946339,20.1337452233853,20.5086998408018,452026.704372381,0.0,1.0
2012-05-11,25.3,25.54,25.03,25.21,325800,20.2052221951825,20.3968922871526,19.9895933417161,20.1333459106937,407950.970317233,0.0,1.0
2012-05-14,25.0,25.19,24.95,25.0,340600,19.9656345802198,20.1173734030295,19.9257033110594,19.9656345802198,426482.813044967,0.0,1.0
2012-05-15,25.31,25.33,24.91,24.91,449800,20.2132084490146,20.2291809566787,19.8937582957311,19.8937582957311,563217.76073877,0.0,1.0
2012-05-16,24.96,25.41,24.93,25.4,507400,19.9336895648915,20.2930709873355,19.9097308033952,20.2850847335034,635341.689192647,0.0,1.0
2012-05-17,24.56,25.0,24.56,25.0,485500,19.614239411608,19.9656345802198,19.614239411608,19.9656345802198,607919.570561746,0.0,1.0
2012-05-18,24.92,24.94,24.66,24.88,530000,19.9017445495631,19.9177170572273,19.6941019499289,19.8697995342348,663640.313898509,0.0,1.0
2012-05-21,24.96,25.06,24.73,24.97,310600,19.9336895648915,20.0135521032124,19.7500057267535,19.9416758187236,388918.266975239,0.0,1.0
2012-05-22,25.06,25.45,24.96,25.07,391400,20.0135521032124,20.3250160026638,19.9336895648915,20.0215383570445,490092.111056369,0.0,1.0
2012-05-23,25.19,25.2,24.75,24.95,345000,20.1173734030295,20.1253596568616,19.7659782344177,19.9257033110594,431992.279801859,0.0,1.0
2012-05-24,25.39,25.4,25.02,25.23,285000,20.2770984796713,20.2850847335034,19.981607087884,20.1493184183579,356863.187662405,0.0,1.0
2012-05-25,25.24,25.46,25.18,25.35,334200,20.15730467219,20.3330022564959,20.1093871491974,20.2451534643429,418469.043216756,0.0,1.0
2012-05-29,25.63,25.75,25.27,25.45,505000,20.4687685716414,20.5646036176264,20.1812634336862,20.3250160026638,632336.525507068,0.0,1.0
2012-05-30,25.04,25.41,25.0,25.41,270900,20.0934146415333,20.3903221262524,20.0613165350771,20.3903221262524,337590.0075231,0.12,1.0
2012-05-31,25.25,25.3,24.85,25.06,558000,20.2619297004279,20.3020523334981,19.9409486358667,20.1094636947613,695368.121808381,0.0,1.0
2012-06-01,25.1,25.14,24.8,24.91,374500,20.1415618012174,20.1736599076736,19.9008260027965,19.9890957955509,466694.196446665,0.0,1.0
2012-06-04,25.43,25.46,25.1,25.17,656300,20.4063711794805,20.4304447593226,20.1415618012174,20.1977334875157,817867.559754192,0.0,1.0
2012-06-05,25.9,25.9,25.28,25.28,553300,20.7835239303399,20.7835239303399,20.28600328027,20.28600328027,689511.07848849,0.0,1.0
2012-06-06,26.59,26.64,25.9,26.0,966200,21.337216266708,21.3773388997782,20.7835239303399,20.8637691964802,1204058.5650381,0.0,1.0
2012-06-07,26.6,26.8,26.5,26.73,613000,21.3452407933221,21.5057313256027,21.2649955271818,21.4495596393045,763907.990445407,0.0,1.0
2012-06-08,26.7,26.73,26.26,26.57,291700,21.4254860594624,21.4495596393045,21.072406888445,21.32116721348,363510.539662194,0.0,1.0
2012-06-11,26.69,26.99,26.66,26.91,556300,21.4174615328483,21.6581973312693,21.3933879530063,21.594001118357,693249.616777783,0.0,1.0
2012-06-12,26.94,26.99,26.68,26.82,371100,21.6180746981991,21.6581973312693,21.4094370062343,21.5217803788307,462457.186385467,0.0,1.0
2012-06-13,26.93,27.315,26.78,26.78,505000,21.6100501715851,21.9189944462253,21.4896822723746,21.4896822723746,629320.612030882,0.0,1.0
2012-06-14,27.33,27.45,26.84,26.84,660400,21.9310312361463,22.0273255555147,21.5378294320588,21.5378294320588,822976.895416228,0.0,1.0
2012-06-15,27.24,27.6,27.22,27.47,803400,21.85881049662,22.1476934547252,21.842761443392,22.0433746087428,1001180.5538725,0.0,1.0
2012-06-18,27.98,28.12,27.0,27.05,938400,22.4526254660583,22.5649688386548,21.6662218578833,21.7063444909535,1169414.77689065,0.0,1.0
2012-06-19,27.74,28.11,27.67,28.1,627700,22.2600368273216,22.5569443120407,22.2038651410234,22.5489197854267,782226.82806294,0.0,1.0
2012-06-20,27.56,27.81,27.32,27.81,625700,22.115595348269,22.3162085136198,21.9230067095323,22.3162085136198,779734.469203413,0.0,1.0
2012-06-21,27.23,27.64,27.0203,27.53,434300,21.850785970006,22.1797915611813,21.6825116469098,22.0915217684269,541215.726346559,0.0,1.0
2012-06-22,26.98,27.48,26.92,27.42,2824700,21.6501728046552,22.0513991353568,21.6020256449711,22.0032519756726,3520083.03525473,0.0,1.0
2012-06-25,26.96,27.08,26.76,26.94,501100,21.6341237514272,21.7304180707955,21.4736332191466,21.6180746981991,624460.512254802,0.0,1.0
2012-06-26,27.1,27.22,26.85,26.95,254300,21.7464671240236,21.842761443392,21.5458539586728,21.6260992248131,316903.428989017,0.0,1.0
2012-06-27,27.22,27.3,27.051,27.11,229900,21.842761443392,21.9069576563042,21.7071469436149,21.7544916506376,286496.650902772,0.0,1.0
2012-06-28,27.58,27.61,26.94,27.08,305700,22.1316444014971,22.1557179813392,21.6180746981991,21.7304180707955,380957.051678892,0.0,1.0
2012-06-29,27.68,27.87,27.52,27.81,415300,22.2118896676374,22.364355673304,22.0834972418129,22.3162085136198,517538.31718104,0.0,1.0
2012-07-02,27.9,27.95,27.67,27.77,316400,22.3884292531461,22.4285518862162,22.2038651410234,22.2841104071637,394291.171577368,0.0,1.0
2012-07-03,27.92,28.25,27.85,28.0,306100,22.4044783063741,22.6692876846372,22.3483066200759,22.4686745192864,381455.523450799,0.0,1.0
2012-07-05,27.99,28.1,27.72,27.92,412000,22.4606499926724,22.5489197854267,22.2439877740935,22.4044783063741,513425.925062818,0.0,1.0
2012-07-06,27.75,27.98,27.47,27.86,279300,22.2680613539356,22.4526254660583,22.0433746087428,22.35633114669,348057.91473312,0.0,1.0
2012-07-09,27.75,27.78,27.57,27.7,184000,22.2680613539356,22.2921349337777,22.1236198748831,22.2279387208655,229297.015076599,0.0,1.0
2012-07-10,27.68,27.95,27.56,27.92,328000,22.2118896676374,22.4285518862162,22.115595348269,22.4044783063741,408746.852962632,0.0,1.0
2012-07-11,27.63,27.74,27.46,27.74,394400,22.1717670345672,22.2600368273216,22.0353500821287,22.2600368273216,491493.167098971,0.0,1.0
2012-07-12,27.71,27.81,27.4,27.48,351700,22.2359632474795,22.3162085136198,21.9872029224445,22.0513991353568,438281.305448042,0.0,1.0
2012-07-13,28.18,28.22,27.79,27.87,425500,22.6131159983389,22.6452141047951,22.3001594603917,22.364355673304,530249.347364636,0.0,1.0
2012-07-16,28.17,28.34,28.12,28.22,246600,22.6050914717249,22.7415084241634,22.5649688386548,22.6452141047951,307307.847379833,0.0,1.0
2012-07-17,28.19,28.35,27.97,28.25,690200,22.621140524953,22.7495329507775,22.4446009394443,22.6692876846372,860113.042423197,0.0,1.0
2012-07-18,28.4,28.65,28.19,28.19,628600,22.7896555838476,22.9902687491984,22.621140524953,22.621140524953,783348.389549729,0.0,1.0
2012-07-19,28.26,28.47,28.09,28.43,427400,22.6773122112512,22.8458272701458,22.5408952588127,22.8137291636897,532617.088281186,0.0,1.0
2012-07-20,28.13,28.26,27.975,28.15,266500,22.5729933652688,22.6773122112512,22.4486132027513,22.5890424184969,332106.818032139,0.0,1.0
2012-07-23,28.31,28.34,27.62,27.87,354300,22.7174348443213,22.7415084241634,22.1637425079532,22.364355673304,441521.37196543,0.0,1.0
2012-07-24,28.03,28.35,27.87,28.3,379400,22.4927480991285,22.7495329507775,22.364355673304,22.7094103177073,472800.475652508,0.0,1.0
2012-07-25,28.31,28.37,28.03,28.14,266100,22.7174348443213,22.7655820040055,22.4927480991285,22.5810178918828,331608.346260234,0.0,1.0
2012-07-26,28.65,28.65,28.46,28.46,342200,22.9902687491984,22.9902687491984,22.8378027435318,22.8378027435318,426442.600865283,0.0,1.0
2012-07-27,28.67,28.86,28.49,28.72,380900,23.0063178024265,23.158783808093,22.8618763233739,23.0464404354966,474669.744797154,0.0,1.0
2012-07-30,28.54,28.79,28.45,28.64,165700,22.9019989564441,23.1026121217948,22.8297782169178,22.9822442225844,206491.931511915,0.0,1.0
2012-07-31,28.5,28.56,28.28,28.5,307400,22.8699008499879,22.9180480096721,22.6933612644793,22.8699008499879,383075.556709492,0.0,1.0
2012-08-01,28.4,28.76,28.25,28.63,592200,22.7896555838476,23.0785385419527,22.6692876846372,22.9742196959703,737987.458306315,0.0,1.0
2012-08-02,27.98,28.43,27.62,28.32,441300,22.4526254660583,22.8137291636897,22.1637425079532,22.7254593709354,549938.982354908,0.0,1.0
2012-08-03,28.19,28.48,28.05,28.22,400800,22.621140524953,22.8538517967599,22.5087971523565,22.6452141047951,499468.71544946,0.0,1.0
2012-08-06,28.56,28.77,28.29,28.29,451100,22.9180480096721,23.0865630685668,22.7013857910933,22.7013857910933,562151.540766596,0.0,1.0
2012-08-07,29.02,29.145,28.34,28.56,801000,23.2871762339175,23.3874828165929,22.7415084241634,22.9180480096721,998189.723241064,0.0,1.0
2012-08-08,29.04,29.12,28.94,29.0,314400,23.3032252871456,23.3674215000578,23.2229800210053,23.2711271806895,391798.81271784,0.0,1.0
2012-08-09,28.93,29.12,28.92,28.98,266000,23.2149554943913,23.3674215000578,23.2069309677772,23.2550781274614,331483.728317256,0.0,1.0
2012-08-10,28.93,29.03,28.89,28.92,236100,23.2149554943913,23.2952007605316,23.1828573879351,23.2069309677772,294222.963367309,0.0,1.0
2012-08-13,29.01,29.06,28.89,28.96,200700,23.2791517073035,23.3192743403737,23.1828573879351,23.2390290742334,250108.21155366,0.0,1.0
2012-08-14,29.04,29.09,28.945,29.05,216100,23.3032252871456,23.3433479202158,23.2269922843123,23.3112498137596,269299.374772027,0.0,1.0
2012-08-15,28.98,29.1,28.95,29.01,176500,23.2550781274614,23.3513724468298,23.2310045476193,23.2791517073035,219950.669353368,0.0,1.0
2012-08-16,28.99,29.08,28.84,29.08,276800,23.2631026540754,23.3353233936017,23.142734754865,23.3353233936017,344942.46615871,0.0,1.0
2012-08-17,28.87,29.02,28.7501,29.0,496400,23.1668083347071,23.2871762339175,23.0705942606048,23.2711271806895,618603.46893491,0.0,1.0
2012-08-20,28.83,28.99,28.64,28.91,228300,23.1347102282509,23.2631026540754,22.9822442225844,23.1989064411632,284502.76381515,0.0,1.0
2012-08-21,28.78,28.9,28.58,28.9,350800,23.0945875951808,23.1908819145492,22.9340970629002,23.1908819145492,437159.743961254,0.0,1.0
2012-08-22,28.73,28.84,28.53,28.81,172800,23.0544649621106,23.142734754865,22.89397442983,23.1186611750229,215339.805463241,0.0,1.0
2012-08-23,28.72,28.79,28.54,28.75,232300,23.0464404354966,23.1026121217948,22.9019989564441,23.0705140153387,289487.481534206,0.0,1.0
2012-08-24,28.79,28.84,28.57,28.58,188400,23.1026121217948,23.142734754865,22.9260725362861,22.9340970629002,234780.204567561,0.0,1.0
2012-08-27,28.75,29.12,28.69,28.91,370200,23.0705140153387,23.3674215000578,23.0223668556545,23.1989064411632,461335.624898679,0.0,1.0
2012-08-28,28.9,29.12,28.56,28.75,237500,23.1908819145492,23.3674215000578,22.9180480096721,23.0705140153387,295967.614568979,0.0,1.0
2012-08-29,28.73,28.96,28.57,28.7,324800,23.1748328613211,23.3603605869773,23.0457700956472,23.1506335927572,402656.798253519,0.15,1.0
2012-08-30,28.59,28.64,28.27,28.64,274200,23.0619029413564,23.1022350556295,22.8037774100086,23.1022350556295,339927.629560084,0.0,1.0
2012-08-31,28.44,28.63,28.28,28.56,328400,22.9409065985371,23.0941686327749,22.8118438328632,23.0377036727926,407119.743061749,0.0,1.0
2012-09-04,28.93,29.0,28.23,28.39,536100,23.3361613184135,23.3926262783958,22.7715117185901,22.900574484264,664606.864358718,0.0,1.0
2012-09-05,28.67,28.97,28.5,28.93,346300,23.1264343241934,23.368427009832,22.9893051356649,23.3361613184135,429310.496413774,0.0,1.0
2012-09-06,28.71,28.87,28.57,28.73,505100,23.1587000156119,23.2877627812858,23.0457700956472,23.1748328613211,626175.950732304,0.0,1.0
2012-09-07,28.85,29.06,28.64,28.75,461100,23.2716299355765,23.4410248155235,23.1022350556295,23.1909657070303,571628.847520622,0.0,1.0
2012-09-10,28.66,29.03,28.63,28.81,262000,23.1183679013388,23.4168255469597,23.0941686327749,23.2393642441581,324803.205487752,0.0,1.0
2012-09-11,28.69,28.89,28.61,28.63,291100,23.1425671699026,23.303895626995,23.0780357870657,23.0941686327749,360878.676020935,0.0,1.0
2012-09-12,28.8,28.86,28.56,28.73,203300,23.2312978213034,23.2796963584312,23.0377036727926,23.1748328613211,252032.410975802,0.0,1.0
2012-09-13,29.0,29.14,28.7201,28.8,492300,23.3926262783958,23.5055561983605,23.166847102695,23.2312978213034,610307.70252527,0.0,1.0
2012-09-14,29.3,29.49,29.0,29.13,513200,23.6346189640344,23.7878809982722,23.3926262783958,23.4974897755059,636217.576550819,0.0,1.0
2012-09-17,29.62,29.67,29.17,29.26,602800,23.8927444953822,23.9330766096553,23.5297554669243,23.6023532726159,747295.314000066,0.0,1.0
2012-09-18,29.81,30.0,29.585,29.66,909400,24.04600652962,24.1992685638577,23.864512015391,23.9250101868007,1127389.44683421,0.0,1.0
2012-09-19,30.21,30.31,29.75,29.85,909600,24.3686634438048,24.4493276723509,23.9976079924923,24.0782722210385,1127637.38821244,0.0,1.0
2012-09-20,30.27,30.33,29.9,30.21,806400,24.4170619809325,24.4654605180602,24.1186043353116,24.3686634438048,999699.637043219,0.0,1.0
2012-09-21,30.24,30.39,30.17,30.39,1032200,24.3928627123686,24.5138590551879,24.3363977523863,24.5138590551879,1279625.45307045,0.0,1.0
2012-09-24,30.24,30.35,30.01,30.01,821300,24.3928627123686,24.4815933637694,24.2073349867124,24.2073349867124,1018171.26972172,0.0,1.0
2012-09-25,29.72,30.39,29.61,30.39,622900,23.9734087239284,24.5138590551879,23.8846780725276,24.5138590551879,772213.422512676,0.0,1.0
2012-09-26,29.32,29.81,29.19,29.71,471800,23.6507518097436,24.04600652962,23.5458883126336,23.9653423010738,584893.711256191,0.0,1.0
2012-09-27,29.68,30.0,29.6,29.84,473800,23.9411430325099,24.1992685638577,23.876611649673,24.0702057981838,587373.12503854,0.0,1.0
2012-09-28,29.4,29.64,29.29,29.64,486000,23.7152831925806,23.9088773410915,23.6265525411798,23.9088773410915,602497.549110869,0.0,1.0
2012-10-01,29.56,29.75,29.24,29.48,589600,23.8443459582545,23.9976079924923,23.5862204269067,23.7798145754175,730931.183036561,0.0,1.0
2012-10-02,29.43,29.62,29.28,29.53,507500,23.7394824611445,23.8927444953822,23.6184861183252,23.8201466896906,629151.247271123,0.0,1.0
2012-10-03,29.51,29.52,29.26,29.39,365000,23.8040138439814,23.812080266836,23.6023532726159,23.707216769726,452493.015278739,0.0,1.0
2012-10-04,29.67,29.75,29.46,29.6,333600,23.9330766096553,23.9976079924923,23.7636817297083,23.876611649673,413566.218895856,0.0,1.0
2012-10-05,29.7,30.08,29.67,29.75,350500,23.9572758782192,24.2637999466947,23.9330766096553,23.9976079924923,434517.265356707,0.0,1.0
2012-10-08,29.6,29.72,29.52,29.62,212600,23.876611649673,23.9734087239284,23.812080266836,23.8927444953822,263561.685063726,0.0,1.0
2012-10-09,29.61,29.8,29.46,29.68,287200,23.8846780725276,24.0379401067654,23.7636817297083,23.9411430325099,356043.819145353,0.0,1.0
2012-10-10,29.51,29.7,29.41,29.55,256100,23.8040138439814,23.9572758782192,23.7233496154352,23.8362795353999,317488.934829822,0.0,1.0
2012-10-11,29.46,29.7605,29.42,29.7,184200,23.7636817297083,24.0060777364896,23.7314160382898,23.9572758782192,228354.009354367,0.0,1.0
2012-10-12,29.29,29.49,29.05,29.45,381800,23.6265525411798,23.7878809982722,23.4329583926689,23.7556153068537,473320.091050473,0.0,1.0
2012-10-15,29.34,29.52,29.23,29.39,334100,23.6668846554529,23.812080266836,23.5781540040521,23.707216769726,414186.072341443,0.0,1.0
2012-10-16,29.4651,29.52,29.37,29.47,270700,23.7677956053642,23.812080266836,23.6910839240167,23.7717481525629,335588.655440971,0.0,1.0
2012-10-17,29.58,29.63,29.36,29.51,380000,23.8604788039637,23.9008109182368,23.6830175011621,23.8040138439814,471088.618646359,0.0,1.0
2012-10-18,29.47,29.81,29.35,29.54,247000,23.7717481525629,24.04600652962,23.6749510783075,23.8282131125453,306207.602120134,0.0,1.0
2012-10-19,28.97,29.54,28.87,29.47,709200,23.368427009832,23.8282131125453,23.2877627812858,23.7717481525629,879200.127221045,0.0,1.0
2012-10-22,28.96,29.06,28.67,28.81,370500,23.3603605869773,23.4410248155235,23.1264343241934,23.2393642441581,459311.403180201,0.0,1.0
2012-10-23,28.75,28.85,28.56,28.78,343600,23.1909657070303,23.2716299355765,23.0377036727926,23.2151649755942,425963.287807603,0.0,1.0
2012-10-24,28.95,29.06,28.82,28.89,330100,23.3522941641227,23.4410248155235,23.2474306670127,23.303895626995,409227.244776745,0.0,1.0
2012-10-25,29.04,29.11,28.91,29.06,254200,23.4248919698143,23.4813569297966,23.3200284727042,23.4410248155235,315133.491736591,0.0,1.0
2012-10-26,29.15,29.23,28.93,28.98,254400,23.5136226212151,23.5781540040521,23.3361613184135,23.3764934326866,315381.433114826,0.0,1.0
2012-10-31,29.47,29.54,29.01,29.12,430000,23.7717481525629,23.8282131125453,23.4006927012504,23.4894233526513,533073.963205091,0.0,1.0
2012-11-01,30.66,30.66,29.43,29.59,1201500,24.7316524722626,24.7316524722626,23.7394824611445,23.8685452268184,1489507.82974632,0.0,1.0
2012-11-02,30.2,30.95,30.14,30.75,612300,24.3605970209501,24.9655787350466,24.3121984838224,24.8042502779542,759072.529466226,0.0,1.0
2012-11-05,30.46,30.65,29.94,30.17,403700,24.5703240151702,24.723586049408,24.15087002673,24.3363977523863,500469.671967198,0.0,1.0
2012-11-06,30.61,30.84,30.42,30.59,443900,24.6913203579895,24.8768480836458,24.5380583237518,24.6751875122803,550305.888992418,0.0,1.0
2012-11-07,30.38,30.49,30.22,30.42,486800,24.5057926323333,24.5945232837341,24.3767298666594,24.5380583237518,603489.314623808,0.0,1.0
2012-11-08,30.17,30.467,30.07,30.36,300900,24.3363977523863,24.5759705111685,24.2557335238401,24.489659786624,373027.803554445,0.0,1.0
2012-11-09,30.05,30.25,29.99,30.07,277000,24.2396006781308,24.4009291352232,24.1912021410031,24.2557335238401,343398.808855373,0.0,1.0
2012-11-12,30.0,30.25,29.7,30.08,332700,24.1992685638577,24.4009291352232,23.9572758782192,24.2637999466947,412450.4826938,0.0,1.0
2012-11-13,29.69,30.0,29.615,29.87,288700,23.9492094553646,24.1992685638577,23.8887112839549,24.0944050667477,357903.379482114,0.0,1.0
2012-11-14,29.41,29.78,29.18,29.68,485200,23.7233496154352,24.0218072610561,23.537821889779,23.9411430325099,601505.78359793,0.0,1.0
2012-11-15,29.32,29.45,29.11,29.35,421200,23.6507518097436,23.7556153068537,23.4813569297966,23.6749510783075,522164.542562754,0.0,1.0
2012-11-16,29.59,29.73,29.11,29.29,478300,23.8685452268184,23.981475146783,23.4813569297966,23.6265525411798,592951.806048824,0.0,1.0
2012-11-19,29.48,29.82,29.45,29.77,326100,23.7798145754175,24.0540729524746,23.7556153068537,24.0137408382015,404268.417212047,0.0,1.0
2012-11-20,29.41,29.51,29.3,29.49,324700,23.7233496154352,23.8040138439814,23.6346189640344,23.7878809982722,402532.827564402,0.0,1.0
2012-11-21,29.47,29.5,29.35,29.5,225300,23.7717481525629,23.7959474211268,23.6749510783075,23.7959474211268,279305.962581644,0.0,1.0
2012-11-23,29.56,29.63,29.48,29.49,169900,23.8443459582545,23.9008109182368,23.7798145754175,23.7878809982722,210626.200810569,0.0,1.0
2012-11-26,29.49,29.685,29.43,29.54,248100,23.7878809982722,23.9451762439372,23.7394824611445,23.8282131125453,307571.279700425,0.0,1.0
2012-11-27,29.53,29.69,29.17,29.43,299600,23.8201466896906,23.9492094553646,23.5297554669243,23.7394824611445,371416.184595919,0.0,1.0
2012-11-28,29.72,29.91,29.145,29.25,388600,24.0944050667477,24.248440630768,23.6282448072127,23.7133697241713,479330.864074285,0.15,1.0
2012-11-29,29.75,29.86,29.5701,29.79,195500,24.118726471593,24.2079049560258,23.9728791138707,24.1511550113867,241145.609692544,0.0,1.0
2012-11-30,29.98,30.03,29.7,29.79,468600,24.305190575407,24.3457262501492,24.0781907968508,24.1511550113867,578009.374434405,0.0,1.0
2012-12-03,29.73,30.15,29.61,30.08,261300,24.1025122016961,24.4430118695304,24.0052265823149,24.3862619248913,322308.684463744,0.0,1.0
2012-12-04,29.83,30.0,29.72,29.84,329000,24.1835835511805,24.3214048453039,24.0944050667477,24.1916906861289,405815.373855995,0.0,1.0
2012-12-05,29.85,29.98,29.62,29.86,348500,24.1997978210773,24.305190575407,24.0133337172633,24.2079049560258,429868.260756275,0.0,1.0
2012-12-06,30.13,30.19,29.78,29.88,556500,24.4267975996335,24.4754404093241,24.1430478764383,24.2241192259226,686432.387692588,0.0,1.0
2012-12-07,29.99,30.16,29.91,30.16,186700,24.3132977103554,24.4511190044788,24.248440630768,24.4511190044788,230290.973552931,0.0,1.0
2012-12-10,29.92,30.05,29.86,30.01,260400,24.2565477657164,24.361940520046,24.2079049560258,24.3295119802523,321198.551222192,0.0,1.0
2012-12-11,29.91,30.21,29.75,29.92,619400,24.248440630768,24.491654679221,24.118726471593,24.2565477657164,764018.366463231,0.0,1.0
2012-12-12,30.1,30.19,29.95,29.95,601400,24.4024761947882,24.4754404093241,24.2808691705617,24.2808691705617,741815.701632206,0.0,1.0
2012-12-13,30.0,30.2,29.87,30.14,284200,24.3214048453039,24.4835475442726,24.2160120909742,24.4349047345819,350555.408054327,0.0,1.0
2012-12-14,29.88,30.07,29.82,29.95,445800,24.2241192259226,24.3781547899429,24.175476416232,24.2808691705617,549885.998981772,0.0,1.0
2012-12-17,29.88,30.16,29.64,29.99,670600,24.2241192259226,24.4511190044788,24.0295479871602,24.3132977103554,827172.613093711,0.0,1.0
2012-12-18,30.17,30.3,29.87,29.97,992000,24.4592261394273,24.5646188937569,24.2160120909742,24.2970834404586,1223613.52846549,0.0,1.0
2012-12-19,29.51,29.68,29.43,29.5,664100,24.5321903539632,24.6735143919223,24.4656849243353,24.5238771752597,798852.068129089,0.75,1.0
2012-12-20,30.68,30.79,30.22,30.55,1350400,25.5048322622701,25.5962772280083,25.1224260419101,25.3967609391249,1624408.72278501,0.0,1.0
2012-12-21,30.14,30.45,30.06,30.4,1143800,25.0559206122823,25.3136291520901,24.9894151826544,25.2720632585727,1375887.66078309,0.0,1.0
2012-12-24,29.88,30.16,29.715,30.12,281400,24.8397779659918,25.0725469696892,24.7026105173845,25.0392942548753,338498.677867078,0.0,1.0
2012-12-26,29.58,29.77,29.14,29.77,543800,24.5903826048875,24.7483330002536,24.2246027419345,24.7483330002536,654142.078976961,0.0,1.0
2012-12-27,29.33,29.64,29.16,29.64,556300,24.3825531373006,24.6402616771084,24.2412290993414,24.6402616771084,669178.445264587,0.0,1.0
2012-12-28,29.37,29.53,29.1101,29.27,1050700,24.4158058521145,24.5488167113701,24.1997463376111,24.3326740650797,1263896.80467284,0.0,1.0
2012-12-31,29.46,29.49,29.29,29.4,618600,24.4906244604458,24.5155639965562,24.3493004224867,24.4407453882249,744119.694842125,0.0,1.0
2013-01-02,30.13,30.21,29.74,29.74,597400,25.0476074335788,25.1141128632066,24.7233934641432,24.7233934641432,718618.017618308,0.0,1.0
2013-01-03,30.53,30.57,29.922,30.0,807100,25.3801345817179,25.4133872965318,24.8746933165465,24.9395361104336,970868.098459553,0.0,1.0
2013-01-04,31.25,31.33,30.55,30.6,727000,25.9786834483683,26.0451888779961,25.3967609391249,25.4383268326423,874515.063288434,0.0,1.0
2013-01-07,31.34,31.44,31.2,31.27,335900,26.0535020566996,26.1366338437344,25.9371175548509,25.9953098057753,404057.234881135,0.0,1.0
2013-01-08,31.23,31.42,31.15,31.41,445500,25.9620570909614,26.1200074863274,25.8955516613335,26.111694307624,535896.094491054,0.0,1.0
2013-01-09,31.6,31.68,31.19,31.41,465900,26.26964470299,26.3361501326179,25.9288043761474,26.111694307624,560435.444272465,0.0,1.0
2013-01-10,31.74,31.76,31.13,31.18,628300,26.3860292048387,26.4026555622457,25.8789253039266,25.920491197444,755787.915081325,0.0,1.0
2013-01-11,31.87,31.92,31.52,31.7,335500,26.4941005279839,26.5356664215013,26.2031392733622,26.3527764900248,403576.071159931,0.0,1.0
2013-01-14,31.96,31.99,31.84,31.87,321900,26.5689191363152,26.5938586724257,26.4691609918735,26.4941005279839,387216.504638992,0.0,1.0
2013-01-15,32.25,32.27,31.75,31.75,451400,26.8100013187161,26.8266276761231,26.3943423835422,26.3943423835422,542993.259378816,0.0,1.0
2013-01-16,32.49,32.54,32.06,32.17,548000,27.0095176075996,27.051083501117,26.65205092335,26.7434958890883,659194.298049603,0.0,1.0
2013-01-17,32.63,32.69,32.38,32.48,317200,27.1259021094483,27.1757811816691,26.9180726418613,27.0012044288961,381562.830914843,0.0,1.0
2013-01-18,33.12,33.33,32.6001,32.69,597700,27.5332478659187,27.7078246186917,27.1010457051249,27.1757811816691,718978.890409211,0.0,1.0
2013-01-22,33.24,33.32,32.9911,33.14,348400,27.6330060103604,27.6995114399882,27.4260909924308,27.5498742233256,419093.601168763,0.0,1.0
2013-01-23,33.15,33.26,32.94,33.25,347100,27.5581874020291,27.6496323677674,27.3836106492561,27.6413191890639,417529.819074849,0.0,1.0
2013-01-24,33.39,33.5,33.12,33.13,321400,27.7577036909126,27.8491486566508,27.5332478659187,27.5415610446222,386615.049987486,0.0,1.0
2013-01-25,33.39,33.4225,33.07,33.35,409400,27.7577036909126,27.7847215216989,27.4916819724013,27.7244509760987,492471.068652386,0.0,1.0
2013-01-28,33.48,33.7,33.3701,33.47,358700,27.8325222992439,28.0154122307204,27.7411604652927,27.8242091205404,431483.566989767,0.0,1.0
2013-01-29,33.56,33.61,33.37,33.5,299500,27.8990277288717,27.9405936223891,27.7410773335056,27.8491486566508,360271.336251562,0.0,1.0
2013-01-30,33.59,33.7,33.47,33.53,235500,27.9239672649821,28.0154122307204,27.8242091205404,27.8740881927613,283285.140858908,0.0,1.0
2013-01-31,33.88,33.92,33.51,33.53,353500,28.165049447383,28.1983021621969,27.8574618353543,27.8740881927613,425228.438614114,0.0,1.0
2013-02-01,34.0,34.18,33.66,34.0,473800,28.2648075918247,28.4144448084873,27.9821595159065,28.2648075918247,569938.427766245,0.0,1.0
2013-02-04,33.93,34.09,33.66,33.85,463800,28.2066153409004,28.339626200156,27.9821595159065,28.1401099112726,557909.334736142,0.0,1.0
2013-02-05,34.05,34.17,33.87,33.95,401700,28.3063734853421,28.4061316297839,28.1567362686795,28.2232416983073,483208.667019208,0.0,1.0
2013-02-06,34.23,34.35,33.84,33.91,431600,28.4560107020047,28.5557688464465,28.1317967325691,28.1899889834934,519175.655179213,0.0,1.0
2013-02-07,34.3,34.37,33.97,34.27,373800,28.5142029529291,28.5723952038534,28.2398680557143,28.4892634168186,449647.497465222,0.0,1.0
2013-02-08,34.46,34.68,33.64,34.39,464500,28.6472138121847,28.8301037436612,27.9655331584995,28.5890215612604,558751.37124825,0.0,1.0
2013-02-11,34.78,34.87,34.17,34.5,658800,28.913235530696,28.9880541390273,28.4061316297839,28.6804665269986,792476.648823136,0.0,1.0
2013-02-12,34.96,35.1,34.8,34.9,556000,29.0628727473586,29.1792572492073,28.929861888103,29.0129936751377,668817.572473685,0.0,1.0
2013-02-13,34.99,35.08,34.85,34.92,373600,29.087812283469,29.1626308918003,28.9714277816203,29.0296200325447,449406.915604621,0.0,1.0
2013-02-14,35.69,35.87,34.59,35.05,782100,29.6697347927125,29.8193720093751,28.7552851353299,29.1376913556899,940795.365884297,0.0,1.0
2013-02-15,35.96,36.1099,35.6874,35.72,501600,29.8941906177064,30.0188051664715,29.6675733662496,29.6946743288229,603379.306389929,0.0,1.0
2013-02-19,35.8,36.05,35.54,36.05,545300,29.7611797584507,29.9690092260377,29.5450371121603,29.9690092260377,655946.442931477,0.0,1.0
2013-02-20,35.37,35.95,35.27,35.89,395000,29.4037130742012,29.8858774390029,29.3205812871664,29.835998366782,475149.174689039,0.0,1.0
2013-02-21,35.38,35.67,35.24,35.39,387200,29.4120262529047,29.6531084353055,29.295641751056,29.4203394316081,465766.482125559,0.0,1.0
2013-02-22,35.54,35.63,35.24,35.53,251200,29.5450371121603,29.6198557204916,29.295641751056,29.5367239334568,302170.816916169,0.0,1.0
2013-02-25,34.74,35.88,34.72,35.6,398600,28.8799828158821,29.8276851880786,28.8633564584751,29.5949161843812,479479.648179876,0.0,1.0
2013-02-26,35.66,35.8,34.9,35.0,578500,29.644795256602,29.7611797584507,29.0129936751377,29.0961254621725,695883.031791416,0.0,1.0
2013-02-27,35.89,36.16,35.52,35.54,370500,29.9606960473342,30.1860899713459,29.6518228922071,29.6685187384301,443822.966562325,0.15,1.0
2013-02-28,35.92,36.19,35.72,35.84,428400,29.9857398166688,30.2111337406806,29.8187813544379,29.9189564317765,513181.535425912,0.0,1.0
2013-03-01,35.42,35.92,35.22,35.84,991500,29.5683436610916,29.9857398166688,29.4013851988607,29.9189564317765,1187720.57043602,0.0,1.0
2013-03-04,35.85,35.88,35.26,35.5,486500,29.927304354888,29.9523481242227,29.4347768913069,29.635127045984,582779.684838249,0.0,1.0
2013-03-05,36.02,36.13,35.86,36.03,282300,30.0692190477843,30.1610462020113,29.9356522779996,30.0775669708958,338167.944562873,0.0,1.0
2013-03-06,35.86,36.2,35.79,36.15,272300,29.9356522779996,30.2194816637921,29.8772168162188,30.1777420482344,326188.917125293,0.0,1.0
2013-03-07,35.78,36.15,35.68,35.95,280000,29.8688688931072,30.1777420482344,29.7853896619918,30.0107835860035,335412.76825223,0.0,1.0
2013-03-08,35.66,36.0,35.57,36.0,454700,29.7686938157687,30.0525232015612,29.6935625077648,30.0525232015612,544686.377586745,0.0,1.0
2013-03-11,35.89,36.0,35.74,35.74,236800,29.9606960473342,30.0525232015612,29.835477200661,29.835477200661,283663.369721886,0.0,1.0
2013-03-12,35.76,35.94,35.62,35.94,373200,29.8521730468841,30.0024356628919,29.7353021233225,30.0024356628919,447057.303970472,0.0,1.0
2013-03-13,35.86,36.05,35.61,36.05,646400,29.9356522779996,30.0942628171189,29.726954200211,30.0942628171189,774324.333565146,0.0,1.0
2013-03-14,36.36,36.83,35.92,36.0,704400,30.3530484335768,30.7454008198194,29.9857398166688,30.0525232015612,843802.692703109,0.0,1.0
2013-03-15,36.17,36.48,35.99,36.37,662300,30.1944378944575,30.4532235109153,30.0441752784497,30.3613963566884,793370.987190898,0.0,1.0
2013-03-18,36.13,36.28,35.8,35.88,338200,30.1610462020113,30.2862650486845,29.8855647393303,29.9523481242227,405130.707938943,0.0,1.0
2013-03-19,35.96,36.24,35.78,36.15,378000,30.019131509115,30.2528733562383,29.8688688931072,30.1777420482344,452807.23714051,0.0,1.0
2013-03-20,36.41,36.59,35.93,36.02,268600,30.3947880491345,30.5450506651423,29.9940877397804,30.0692190477843,321756.676973389,0.0,1.0
2013-03-21,36.23,36.63,36.18,36.18,343300,30.2445254331267,30.5784423575885,30.202785817569,30.202785817569,411240.011932109,0.0,1.0
2013-03-22,36.39,36.39,36.05,36.21,449200,30.3780922029114,30.3780922029114,30.0942628171189,30.2278295869036,538097.912496078,0.0,1.0
2013-03-25,36.59,36.75,36.33,36.38,477700,30.5450506651423,30.6786174349271,30.3280046642422,30.3697442797999,572238.14069318,0.0,1.0
2013-03-26,36.58,36.79,36.32,36.64,366300,30.5367027420308,30.7120091273732,30.3196567411306,30.5867902807001,438791.775038542,0.0,1.0
2013-03-27,36.56,36.6,36.2,36.39,254100,30.5200068958077,30.5533985882539,30.2194816637921,30.3780922029114,304387.087188898,0.0,1.0
2013-03-28,36.94,36.99,36.42,36.56,303200,30.8372279740464,30.8789675896041,30.4031359722461,30.5200068958077,363204.111907414,0.0,1.0
2013-04-01,36.71,36.95,36.34,36.89,317100,30.6452257424809,30.845575897158,30.3363525873537,30.7954883584887,379854.96004565,0.0,1.0
2013-04-02,36.86,36.97,36.75,36.96,358600,30.7704445891541,30.862271743381,30.6786174349271,30.8539238202695,429567.923911605,0.0,1.0
2013-04-03,36.13,37.0,35.93,37.0,668400,30.1610462020113,30.8873155127157,29.9940877397804,30.8873155127157,800678.193927822,0.0,1.0
2013-04-04,36.39,36.4405,36.06,36.24,391500,30.3780922029114,30.4202492146248,30.1026107402305,30.2528733562383,468978.924181243,0.0,1.0
2013-04-05,36.41,36.41,35.76,36.09,422000,30.3947880491345,30.3947880491345,29.8521730468841,30.1276545095651,505514.957865861,0.0,1.0
2013-04-08,36.54,36.56,36.08,36.42,203200,30.5033110495846,30.5200068958077,30.1193065864536,30.4031359722461,243413.837531618,0.0,1.0
2013-04-09,36.15,36.67,36.12,36.66,444900,30.1777420482344,30.6118340500347,30.1526982788997,30.6034861269232,532946.930697917,0.0,1.0
2013-04-10,36.925,37.18,36.27,36.38,601400,30.8247060893791,31.0375781287235,30.2779171255729,30.3697442797999,720418.710096039,0.0,1.0
2013-04-11,37.24,37.478,36.92,36.95,436200,31.0876656673928,31.2863462374475,30.8205321278233,30.845575897158,522525.176827223,0.0,1.0
2013-04-12,36.96,37.23,36.93,37.15,234700,30.8539238202695,31.0793177442812,30.8288800509349,31.0125343593889,281147.773959994,0.0,1.0
2013-04-15,36.19,37.17,36.18,36.91,502700,30.2111337406806,31.0292302056119,30.202785817569,30.8121842047118,602185.709287127,0.0,1.0
2013-04-16,36.72,36.95,36.23,36.49,478500,30.6535736655924,30.845575897158,30.2445254331267,30.4615714340269,573196.462888186,0.0,1.0
2013-04-17,36.21,36.48,35.94,36.48,424200,30.2278295869036,30.4532235109153,30.0024356628919,30.4532235109153,508150.343902129,0.0,1.0
2013-04-18,36.15,36.5,35.94,36.34,357500,30.1777420482344,30.4699193571384,30.0024356628919,30.3363525873537,428250.230893471,0.0,1.0
2013-04-19,36.61,36.71,36.22,36.22,344700,30.5617465113654,30.6452257424809,30.2361775100152,30.2361775100152,412917.07577337,0.0,1.0
2013-04-22,36.36,36.61,36.18,36.58,582800,30.3530484335768,30.5617465113654,30.202785817569,30.5367027420308,698137.719062141,0.0,1.0
2013-04-23,36.45,36.81,36.13,36.4,549900,30.4281797415807,30.7287049735963,30.1610462020113,30.386440126023,658726.718792504,0.0,1.0
2013-04-24,36.45,36.69,36.3,36.56,362800,30.4281797415807,30.6285298962578,30.3029608949075,30.5200068958077,434599.115435389,0.0,1.0
2013-04-25,36.61,36.75,36.31,36.48,414900,30.5617465113654,30.6786174349271,30.3113088180191,30.4532235109153,497009.848385179,0.0,1.0
2013-04-26,36.53,36.66,36.34,36.57,280700,30.4949631264731,30.6034861269232,30.3363525873537,30.5283548189193,336251.30017286,0.0,1.0
2013-04-29,37.04,37.09,36.48,36.65,426200,30.9207072051619,30.9624468207196,30.4532235109153,30.5951382038116,510546.149389643,0.0,1.0
2013-04-30,37.53,37.55,36.714,36.93,453400,31.3297554376276,31.3464512838506,30.6485649117255,30.8288800509349,543129.10401986,0.0,1.0
2013-05-01,37.3,37.95,37.27,37.48,401000,31.137753206062,31.6803682083124,31.1127094367274,31.2880158220698,480359.000246943,0.0,1.0
2013-05-02,37.51,37.68,37.1101,37.35,422300,31.3130595914045,31.4549742843007,30.9792261461738,31.1794928216197,505874.328688987,0.0,1.0
2013-05-03,38.75,39.46,37.55,38.0,754500,32.348202057236,32.9409045981557,31.3464512838506,31.7221078238702,903817.620165383,0.0,1.0
2013-05-06,38.92,39.518,38.77,39.295,686600,32.4901167501323,32.9893225522027,32.3648979034591,32.8031638668152,822480.023864217,0.0,1.0
2013-05-07,39.13,39.26,38.88,39.1,558200,32.6654231354747,32.7739461359248,32.4567250576861,32.6403793661401,668669.311565695,0.0,1.0
2013-05-08,39.21,39.44,38.88,39.22,537700,32.7322065203671,32.9242087519326,32.4567250576861,32.7405544434786,644112.305318656,0.0,1.0
2013-05-09,39.06,39.5,38.98,39.26,284400,32.6069876736939,32.9742962906019,32.5402042888015,32.7739461359248,340683.540324765,0.0,1.0
2013-05-10,39.31,39.46,39.05,39.11,281400,32.8156857514825,32.9409045981557,32.5986397505824,32.6487272892516,337089.832093491,0.0,1.0
2013-05-13,39.65,39.91,39.27,39.38,461900,33.099515137275,33.3165611381752,32.7822940590363,32.8741212132633,553311.277341804,0.0,1.0
2013-05-14,39.99,39.99,39.545,39.59,441900,33.3833445230676,33.3833445230676,33.0118619446038,33.0494275986058,529353.222466643,0.0,1.0
2013-05-15,40.03,40.25,39.83,39.97,618500,33.4167362155138,33.6003905239677,33.2497777532828,33.3666486768445,740902.847014299,0.0,1.0
2013-05-16,40.27,40.52,39.85,40.04,392900,33.6170863701908,33.8257844479794,33.2664735995059,33.4250841386253,470655.988022504,0.0,1.0
2013-05-17,40.75,40.88,40.18,40.33,530100,34.017786679545,34.1263096799951,33.5419550621869,33.6671739088601,635008.244466096,0.0,1.0
2013-05-20,40.62,40.96,40.54,40.79,369100,33.9092636790949,34.1930930648874,33.8424802942025,34.0511783719911,442145.902721064,0.0,1.0
2013-05-21,40.81,40.9201,40.58,40.65,265700,34.0678742182142,34.1597848516723,33.8758719866487,33.9343074484295,318282.759016491,0.0,1.0
2013-05-22,40.15,41.0,40.01,40.77,428700,33.5169112928523,34.2264847573336,33.4000403692907,34.0344825257681,513540.906249038,0.0,1.0
2013-05-23,40.54,40.54,39.65,39.94,367400,33.8424802942025,33.8424802942025,33.099515137275,33.3416049075098,440109.468056676,0.0,1.0
2013-05-24,40.52,40.63,40.01,40.44,298100,33.8257844479794,33.9176116022064,33.4000403692907,33.7590010630871,357094.807914249,0.0,1.0
2013-05-28,40.73,41.0,40.56,40.93,371100,34.0010908333219,34.2264847573336,33.8591761404256,34.1680492955528,444541.70820858,0.0,1.0
2013-05-29,40.56,40.69,40.32,40.56,309200,33.9843949870988,34.0933193300062,33.7833038925006,33.9843949870988,369026.784345017,0.15,1.0
2013-05-30,40.67,40.8999,40.51,40.72,333400,34.0765617387896,34.2691902498235,33.9425010090575,34.1184557168309,397909.217013677,0.0,1.0
2013-05-31,40.14,40.87,40.1,40.7,568700,33.6324855715519,34.2441376509548,33.5989703891189,34.1016981256144,678737.167713491,0.0,1.0
2013-06-03,40.42,40.64,39.75,40.44,503300,33.8670918485832,34.0514253519649,33.3057125428298,33.8838494397997,600682.990170916,0.0,1.0
2013-06-04,39.97,40.7,39.73,40.63,839600,33.4900460462115,34.1016981256144,33.2889549516133,34.0430465563566,1002053.32514902,0.0,1.0
2013-06-05,39.93,40.14,39.77,39.95,978100,33.4565308637785,33.6324855715519,33.3224701340463,33.473288454995,1167351.5451742,0.0,1.0
2013-06-06,40.5,40.62,39.88,39.88,498600,33.9341222134492,34.0346677607483,33.4146368857372,33.4146368857372,595073.59209064,0.0,1.0
2013-06-07,41.2,41.34,40.3648,40.72,660000,34.5206379060274,34.637941044543,33.8208408968256,34.1184557168309,787702.70914525,0.0,1.0
2013-06-10,42.21,42.28,41.4,41.75,856900,35.3668962624615,35.4255478317193,34.6882138181926,34.9814716644816,1022700.68404025,0.0,1.0
2013-06-11,41.81,42.62,41.61,41.99,428100,35.0317444381312,35.7104268824002,34.864168525966,35.1825627590798,510932.620886487,0.0,1.0
2013-06-12,41.49,42.39,41.34,42.0,350600,34.7636229786669,35.5177145834102,34.637941044543,35.1909415546881,418437.227009583,0.0,1.0
2013-06-13,42.27,42.35,41.0765,41.36,371700,35.4171690361111,35.4841994009772,34.4171597802654,34.6546986357595,443619.843923166,0.0,1.0
2013-06-14,42.57,43.1499,42.3,42.41,538300,35.6685329043589,36.1544192616818,35.4423054229359,35.5344721746267,642455.103534679,0.0,1.0
2013-06-17,43.13,43.18,42.8,42.94,606800,36.1377454584214,36.1796394364627,35.8612452033488,35.9785483418644,724209.09683233,0.0,1.0
2013-06-18,43.37,43.77,43.08,43.15,510700,36.3388365530196,36.67398837735,36.0958514803801,36.1545030496379,609514.808424969,0.0,1.0
2013-06-19,42.94,43.7,42.94,43.49,416500,35.9785483418644,36.6153368080921,35.9785483418644,36.4393821003187,497088.149028784,0.0,1.0
2013-06-20,42.58,42.98,42.08,42.58,718000,35.6769116999671,36.0120635242975,35.2579719195542,35.6769116999671,856925.068433773,0.0,1.0
2013-06-21,42.61,43.13,41.97,42.69,703700,35.7020480867919,36.1377454584214,35.1658051678633,35.769078451658,839858.176402292,0.0,1.0
2013-06-24,43.78,44.0,42.58,42.76,859700,36.6823671729582,36.8667006763399,35.6769116999671,35.8277300209158,1026042.45310935,0.0,1.0
2013-06-25,44.27,44.85,43.8,44.19,1055300,37.0929281577629,37.5788983030419,36.6991247641747,37.0258977928968,1259488.89236513,0.0,1.0
2013-06-26,45.42,45.579,44.38,44.73,1135900,38.0564896527127,38.189712502884,37.1850949094538,37.4783527557428,1355684.10199711,0.0,1.0
2013-06-27,46.85,46.95,45.53,45.78,1148700,39.2546574246937,39.3384453807763,38.1486564044036,38.35812629461,1370960.76059871,0.0,1.0
2013-06-28,46.64,47.13,46.34,47.13,1304800,39.0787027169203,39.489263701725,38.8273388486725,39.489263701725,1557264.3862011,0.0,1.0
2013-07-01,47.39,47.96,46.75,46.76,695400,39.7071123875397,40.1847037372105,39.1708694686112,39.1792482642194,829952.218090315,0.0,1.0
2013-07-02,46.7,47.53,46.3,47.25,1238600,39.1289754905699,39.8244155260554,38.7938236662395,39.5898092490241,1478255.41749592,0.0,1.0
2013-07-03,46.97,47.31,46.71,46.91,470100,39.3552029719929,39.6400820226737,39.1373542861781,39.3049301983433,561059.156923003,0.0,1.0
2013-07-05,47.43,47.59,47.08,47.48,675100,39.7406275699728,39.8746882997049,39.4473697236837,39.7825215480141,805724.392339331,0.0,1.0
2013-07-08,47.62,48.0,47.5,47.65,555800,39.8998246865297,40.2182189196435,39.7992791392306,39.9249610733545,663341.160216561,0.0,1.0
2013-07-09,47.53,48.0,47.15,47.94,583000,39.8244155260554,40.2182189196435,39.5060212929415,40.167946145994,695804.059744971,0.0,1.0
2013-07-10,47.07,47.83,46.91,47.64,658100,39.4389909280754,40.0757793943031,39.3049301983433,39.9165822777462,785435.080134076,0.0,1.0
2013-07-11,47.29,47.4225,46.8701,47.31,1030000,39.6233244314571,39.7343434732666,39.2714988038664,39.6400820226737,1229293.62184789,0.0,1.0
2013-07-12,47.25,47.89,47.1,47.47,1440400,39.5898092490241,40.1260521679527,39.4641273149002,39.7741427524058,1719101.48826185,0.0,1.0
2013-07-15,47.61,47.72,47.17,47.52,705800,39.8914458909214,39.9836126426123,39.522778884158,39.8160367304471,842364.503204119,0.0,1.0
2013-07-16,48.04,48.3,47.621,47.79,488200,40.2517341020766,40.4695827878913,39.9006625660905,40.0422642118701,582661.306976835,0.0,1.0
2013-07-17,48.62,49.0,47.95,48.3,765700,40.7377042473556,41.0560984804694,40.1763249416022,40.4695827878913,913854.491503816,0.0,1.0
2013-07-18,49.12,49.26,48.6425,48.66,398900,41.1566440277686,41.2739471662842,40.7565565374742,40.7712194297886,476082.743451576,0.0,1.0
2013-07-19,48.67,49.0999,48.47,48.86,420400,40.7795982253969,41.139802648596,40.6120223132317,40.9387953419538,501742.75594646,0.0,1.0
2013-07-22,49.49,49.66,48.18,48.57,1045200,41.4666594652741,41.6090989906145,40.3690372405922,40.6958102693143,1247434.6539373,0.0,1.0
2013-07-23,49.0,49.58,48.56,49.49,724900,41.0560984804694,41.5420686257485,40.687431473706,41.4666594652741,865160.142211201,0.0,1.0
2013-07-24,49.67,49.79,49.01,49.06,720600,41.6174777862228,41.7180233335219,41.0644772760777,41.106371254119,860028.139712224,0.0,1.0
2013-07-25,49.26,49.8,48.8,49.5,548600,41.2739471662842,41.7264021291302,40.8885225683043,41.4750382608824,654748.039753158,0.0,1.0
2013-07-26,49.48,49.51,48.89,49.0,351300,41.4582806696659,41.4834170564907,40.9639317287786,41.0560984804694,419272.669276858,0.0,1.0
2013-07-29,49.47,49.5,48.92,49.24,446900,41.4499018740576,41.4750382608824,40.9890681156034,41.2571895750677,533370.213207595,0.0,1.0
2013-07-30,49.73,50.0,49.3,49.5,570700,41.6677505598724,41.8939780412954,41.3074623487172,41.4750382608824,681124.145619991,0.0,1.0
2013-07-31,50.1,50.87,49.3404,50.0,639700,41.9777659973779,42.6229332592139,41.3413126829746,41.8939780412954,763474.883394269,0.0,1.0
2013-08-01,50.8,51.0,50.42,50.64,887500,42.5642816899561,42.7318576021213,42.2458874568422,42.4302209602239,1059221.44600971,0.0,1.0
2013-08-02,50.84,51.115,49.65,50.95,827400,42.5977968723891,42.8282137516162,41.6007201950063,42.68996362408,987492.759919365,0.0,1.0
2013-08-05,48.74,49.91,48.2,49.51,1264800,40.8382497946547,41.818568880821,40.3857948318087,41.4834170564907,1509524.82807108,0.0,1.0
2013-08-06,47.6,48.7,47.15,48.32,1240900,39.8830670953132,40.8047346122217,39.5060212929415,40.4863403791078,1481000.4420884,0.0,1.0
2013-08-07,47.49,47.73,46.8,47.14,589400,39.7909003436223,39.9919914382205,39.2127634466524,39.4976424973333,703442.389045775,0.0,1.0
2013-08-08,48.36,48.4,47.41,47.76,460900,40.5198555615409,40.5533707439739,39.7238699787563,40.0171278250453,550079.0585531,0.0,1.0
2013-08-09,48.77,48.88,48.12,48.34,595100,40.8633861814795,40.9555529331703,40.3187644669426,40.5030979703244,710245.276079301,0.0,1.0
2013-08-12,49.14,49.49,48.77,48.77,625800,41.1734016189851,41.4666594652741,40.8633861814795,40.8633861814795,746885.386944087,0.0,1.0
2013-08-13,49.56,49.78,48.85,49.32,1154700,41.525311034532,41.7096445379137,40.9304165463456,41.3242199399337,1378121.69431821,0.0,1.0
2013-08-14,49.05,49.6999,48.62,49.52,366400,41.0979924585107,41.6425303850915,40.7377042473556,41.4917958520989,437294.35247094,0.0,1.0
2013-08-15,47.91,48.65,47.71,48.43,604700,40.1428097591692,40.7628406341804,39.975233847004,40.5785071307987,721702.770030505,0.0,1.0
2013-08-16,47.86,48.25,47.69,47.74,348000,40.1009157811279,40.42768880985,39.9584762557875,40.0003702338288,415334.155731132,0.0,1.0
2013-08-19,47.58,48.33,47.56,47.7,322100,39.8663095040967,40.4947191747161,39.8495519128801,39.9668550513958,384422.791841947,0.0,1.0
2013-08-20,47.98,48.25,47.46,47.61,305800,40.201461328427,40.42768880985,39.7657639567975,39.8914458909214,364968.921903966,0.0,1.0
2013-08-21,47.85,48.29,47.6,47.89,268700,40.0925369855197,40.4612039922831,39.8830670953132,40.1260521679527,320690.481738377,0.0,1.0
2013-08-22,48.89,48.93,47.85,47.99,380400,40.9639317287786,40.9974469112116,40.0925369855197,40.2098401240353,454003.197816445,0.0,1.0
2013-08-23,48.53,49.0,48.26,48.98,266000,40.6622950868813,41.0560984804694,40.4360676054583,41.0393408892529,317468.061564601,0.0,1.0
2013-08-26,48.57,48.96,48.27,48.69,280400,40.6958102693143,41.0225832980364,40.4444464010665,40.7963558166134,334654.302491407,0.0,1.0
2013-08-27,46.47,48.49,46.27,48.23,799900,38.9362631915799,40.6287799044482,38.7686872794147,40.4109312186335,954671.813704979,0.0,1.0
2013-08-28,46.99,47.2,46.09,46.39,554000,39.522778884158,39.699407604432,38.7657986544125,39.018125397661,658669.778162655,0.18,1.0
2013-08-29,47.17,47.47,46.99,46.99,405600,39.6741749301071,39.9265016733556,39.522778884158,39.522778884158,482231.880907532,0.0,1.0
2013-08-30,45.89,47.16,45.7,47.07,522200,38.5975808255802,39.6657640386655,38.4377738881895,39.590066015691,620861.65732227,0.0,1.0
2013-09-03,45.03,46.52,44.6,46.3,1624500,37.8742441616011,39.127466986402,37.5125758296116,38.9424273746865,1931424.28632713,0.0,1.0
2013-09-04,45.19,45.31,44.611,44.92,710100,38.008818424667,38.1097491219664,37.5218278101974,37.7817243557433,844262.471973466,0.0,1.0
2013-09-05,45.28,45.78,45.11,45.38,424200,38.0845164476415,38.5050610197224,37.941531293134,38.1686253620577,504346.064795304,0.0,1.0
2013-09-06,45.23,45.66,44.44,45.33,693100,38.0424619904335,38.404130322423,37.3780015665457,38.1265709048496,824050.58347389,0.0,1.0
2013-09-09,45.61,45.83,45.15,45.21,424800,38.3620758652149,38.5471154769305,37.9751748589005,38.0256402075502,505059.425565876,0.0,1.0
2013-09-10,45.89,46.23,45.62,45.9,449100,38.5975808255802,38.8835511345951,38.3704867566565,38.6059917170218,533950.536774093,0.0,1.0
2013-09-11,46.45,46.49,45.79,45.91,511500,39.0685907463107,39.1022343120772,38.513471911164,38.6144026084634,608140.056913714,0.0,1.0
2013-09-12,46.11,46.59,45.96,46.37,252600,38.7826204372957,39.1863432264934,38.6564570656715,39.0013036147778,300324.884411348,0.0,1.0
2013-09-13,46.16,46.65,45.77,46.1,355300,38.8246748945038,39.2368085751431,38.4966501282808,38.7742095458541,422428.469641139,0.0,1.0
2013-09-16,45.21,46.49,45.01,46.36,666000,38.0256402075502,39.1022343120772,37.8574223787179,38.9928927233362,791830.455336332,0.0,1.0
2013-09-17,45.3,45.36,44.86,45.17,716700,38.1013382305248,38.1518035791745,37.7312590070936,37.9919966417838,852109.440449772,0.0,1.0
2013-09-18,45.48,45.74,44.93,45.11,500400,38.2527342764739,38.4714174539559,37.7901352471849,37.941531293134,594942.882658108,0.0,1.0
2013-09-19,45.7,45.74,45.23,45.65,378900,38.4377738881895,38.4714174539559,38.0424619904335,38.3957194309814,450487.32661702,0.0,1.0
2013-09-20,45.32,45.91,45.27,45.73,1012600,38.118160013408,38.6144026084634,38.0761055561999,38.4630065625143,1203915.19380416,0.0,1.0
2013-09-23,45.14,45.54,44.9,45.18,501500,37.9667639674589,38.3031996251236,37.7649025728601,38.0004075332254,596250.710737493,0.0,1.0
2013-09-24,45.15,45.58,44.72,45.22,470500,37.9751748589005,38.33684319089,37.613506526911,38.0340510989918,559393.737591207,0.0,1.0
2013-09-25,45.02,45.37,44.58,45.07,360500,37.8658332701595,38.1602144706161,37.4957540467284,37.9078877273676,428610.929652774,0.0,1.0
2013-09-26,45.44,45.51,45.02,45.14,283800,38.2190907107074,38.2779669507987,37.8658332701595,37.9667639674589,337419.644481157,0.0,1.0
2013-09-27,45.36,45.57,45.11,45.17,241900,38.1518035791745,38.3284322994484,37.941531293134,37.9919966417838,287603.28400279,0.0,1.0
2013-09-30,45.23,45.43,44.9,44.92,455700,38.0424619904335,38.2106798192658,37.7649025728601,37.7817243557433,541797.505250399,0.0,1.0
2013-10-01,46.76,46.98,45.02,45.2,1144100,39.3293283810008,39.5143679927164,37.8658332701595,38.0172293161086,1360260.09602147,0.0,1.0
2013-10-02,45.63,46.66,45.3,46.27,567900,38.3788976480981,39.2452194665847,38.1013382305248,38.9171947003616,675195.969347602,0.0,1.0
2013-10-03,45.95,46.175,44.86,45.41,633400,38.6480461742299,38.8372912316662,37.7312590070936,38.1938580363826,753071.18680185,0.0,1.0
2013-10-04,46.19,46.51,45.77,46.07,478500,38.8499075688287,39.1190560949604,38.4966501282808,38.7489768715293,568905.214532184,0.0,1.0
2013-10-07,45.82,46.31,45.685,45.83,408600,38.5387045854889,38.9508382661281,38.425157551027,38.5471154769305,485798.684760397,0.0,1.0
2013-10-08,45.45,46.08,45.26,45.97,476700,38.227501602149,38.7573877629709,38.0676946647583,38.6648679571131,566765.132220465,0.0,1.0
2013-10-09,45.42,46.0,45.15,45.4,843100,38.2022689278242,38.690100631438,37.9751748589005,38.1854471449409,1002390.77611721,0.0,1.0
2013-10-10,46.9,47.02,45.65,45.86,576200,39.4470808611835,39.5480115584829,38.3957194309814,38.5723481512553,685064.126673865,0.0,1.0
2013-10-11,47.05,47.32,46.8,46.8,346500,39.5732442328077,39.8003383017314,39.3629719467673,39.3629719467673,411965.845006065,0.0,1.0
2013-10-14,47.73,47.78,46.63,46.65,395700,40.1451848508377,40.1872393080458,39.2199867922598,39.2368085751431,470461.428193072,0.0,1.0
2013-10-15,47.25,47.72,47.18,47.68,372000,39.7414620616401,40.1367739593961,39.6825858215488,40.1031303936296,442283.677755428,0.0,1.0
2013-10-16,47.92,48.3999,47.25,47.34,392200,40.3049917882284,40.7086304685116,39.7414620616401,39.8171600846146,466300.157031395,0.0,1.0
2013-10-17,48.095,48.31,47.82,47.82,389900,40.4521823884567,40.6330165544515,40.2208828738122,40.2208828738122,463565.607410864,0.0,1.0
2013-10-18,49.478,49.92,48.6,48.98,848500,41.6154086748323,41.9871700765518,40.8769324062584,41.1965462810398,1008811.02305237,0.0,1.0
2013-10-21,49.57,49.75,49.24,49.65,423500,41.6927888760952,41.8441849220443,41.4152294585218,41.7600760076281,503513.810562968,0.0,1.0
2013-10-22,50.27,50.41,49.46,49.68,821300,42.2815512770084,42.399303757191,41.6002690702374,41.785308681953,976472.001453046,0.0,1.0
2013-10-23,50.68,50.75,49.71,50.11,649900,42.6263978261147,42.685274066206,41.8105413562778,42.1469770139425,772688.607992615,0.0,1.0
2013-10-24,50.28,50.98,50.14,50.84,412900,42.28996216845,42.8787245693632,42.1722096882674,42.7609720891806,490911.103616173,0.0,1.0
2013-10-25,50.64,50.8,50.2103,50.42,516900,42.5927542603482,42.7273285234141,42.2313382551019,42.4077146486326,614560.303848874,0.0,1.0
2013-10-28,49.61,50.82,49.41,50.61,676200,41.7264324418617,42.7441503062973,41.5582146130293,42.5675215860234,803957.588436077,0.0,1.0
2013-10-29,49.91,51.0,49.65,50.2,744000,41.9787591851102,42.8955463522464,41.7600760076281,42.2226750369171,884567.355510856,0.0,1.0
2013-10-30,49.29,50.28,49.19,50.15,455100,41.4572839157299,42.28996216845,41.3731750013138,42.180620579709,541084.144479827,0.0,1.0
2013-10-31,48.43,49.75,48.37,49.39,762600,40.7339472517509,41.8441849220443,40.6834819031012,41.5413928301461,906681.539398628,0.0,1.0
2013-11-01,48.99,51.5,48.25,50.11,705800,41.2049571724814,43.3160909243273,40.5825512058018,42.1469770139425,839150.053117692,0.0,1.0
2013-11-04,49.7,49.85,48.78,48.78,405300,41.8021304648362,41.9282938364605,41.0283284522075,41.0283284522075,481875.200522245,0.0,1.0
2013-11-05,50.1,50.35,49.49,49.64,436700,42.1385661225009,42.3488384085413,41.6255017445623,41.7516651161865,519207.74751558,0.0,1.0
2013-11-06,50.52,50.75,50.12,50.41,290400,42.4918235630488,42.685274066206,42.1553879053841,42.399303757191,345266.612957464,0.0,1.0
2013-11-07,49.38,50.97,49.36,50.7,541800,41.5329819387045,42.8703136779216,41.5161601558213,42.6432196089979,644164.775827664,0.0,1.0
2013-11-08,51.12,51.18,49.4,49.56,446000,42.9964770495458,43.0469423981955,41.5498037215877,41.6843779846536,530264.839459466,0.0,1.0
2013-11-11,51.41,52.02,51.0,51.02,638100,43.2403929013527,43.7534572792914,42.8955463522464,42.9123681351297,758659.179504675,0.0,1.0
2013-11-12,50.18,51.56,50.13,51.2,389800,42.2058532540338,43.366556272977,42.1637987968258,43.0637641810788,463446.713949103,0.0,1.0
2013-11-13,50.65,50.65,49.84,49.87,375800,42.6011651517898,42.6011651517898,41.9198829450189,41.9451156193437,446801.629302393,0.0,1.0
2013-11-14,50.54,50.84,50.42,50.78,258200,42.5086453459321,42.7609720891806,42.4077146486326,42.7105067405309,306982.918270031,0.0,1.0
2013-11-15,51.58,51.61,50.351,50.58,387500,43.3833780558602,43.4086107301851,42.3496794976855,42.5422889116985,460712.164328571,0.0,1.0
2013-11-18,51.13,51.81,50.93,51.52,345000,43.0048879409875,43.5768285590174,42.8366701121551,43.3329127072105,410182.443079631,0.0,1.0
2013-11-19,51.36,51.6,50.93,51.23,309700,43.1983384441446,43.4001998387434,42.8366701121551,43.0889968554036,368213.051077571,0.0,1.0
2013-11-20,52.92,52.97,51.21,51.36,920300,44.5104375090369,44.552491966245,43.0721750725204,43.1983384441446,1094176.52859764,0.0,1.0
2013-11-21,54.14,54.36,53.02,53.02,820500,45.5365662649142,45.7216058766297,44.5945464234531,44.5945464234531,975520.853758948,0.0,1.0
2013-11-22,54.53,54.79,53.85,54.31,587000,45.8645910311372,46.0832742086193,45.2926504131073,45.6795514194216,697904.620544184,0.0,1.0
2013-11-25,53.8,54.76,53.74,54.76,368900,45.2505959558992,46.0580415342944,45.2001306072495,46.0580415342944,438597.980440799,0.0,1.0
2013-11-26,53.21,53.64,52.87,53.63,350900,44.9057494067929,45.2686411986538,44.6188117109028,45.2602018546571,415790.611372707,0.18,1.0
2013-11-27,52.69,53.32,52.45,53.2,337600,44.466903518961,44.9985821907573,44.2643592630386,44.8973100627961,400031.092617344,0.0,1.0
2013-11-29,52.28,52.9499,52.25,52.78,231700,44.1208904150936,44.686242069437,44.0955723831033,44.5428576149319,274547.405685541,0.0,1.0
2013-12-02,52.98,53.85,52.3001,52.47,657900,44.7116444948673,45.4458674225859,44.1378534965271,44.2812379510322,779562.961590493,0.0,1.0
2013-12-03,51.27,52.8,51.17,52.73,670400,43.2685166714202,44.5597363029255,43.1841232314526,44.5006608949481,794374.539368091,0.0,1.0
2013-12-04,51.14,51.27,50.16,50.85,519800,43.1588051994623,43.2685166714202,42.3317494877792,42.9140642235561,615924.6503036,0.0,1.0
2013-12-05,50.59,51.18,50.35,50.88,720800,42.6946412796401,43.1925625754493,42.4920970237178,42.9393822555464,854094.820967363,0.0,1.0
2013-12-06,51.45,51.865,50.67,50.96,713500,43.420424863362,43.7706576392278,42.7621560316143,43.0068970075205,845444.859545246,0.0,1.0
2013-12-09,51.19,52.18,51.07,51.5,486000,43.2010019194461,44.036496975126,43.0997297914849,43.4626215833459,575874.143992977,0.0,1.0
2013-12-10,51.39,51.64,50.68,50.71,360200,43.3697887993814,43.5807723993006,42.770595375611,42.7959134076013,426810.42523924,0.0,1.0
2013-12-11,50.73,52.04,50.51,52.04,609200,42.8127920955949,43.9183461591712,42.627126527666,43.9183461591712,721857.054568974,0.0,1.0
2013-12-12,51.7,52.29,50.72,50.93,724400,43.6314084632812,44.1293297590904,42.8043527515981,42.9815789755302,858360.55536731,0.0,1.0
2013-12-13,51.75,52.24,51.33,51.97,375100,43.673605183265,44.0871330391066,43.3191527354008,43.8592707511939,444465.825950136,0.0,1.0
2013-12-16,52.6,52.83,52.0,52.06,516100,44.3909494229901,44.5850543349158,43.8845887831842,43.9352248471648,611540.423281432,0.0,1.0
2013-12-17,52.35,52.77,52.26,52.5,457900,44.179965823071,44.5344182709352,44.1040117271001,44.3065559830225,542577.717148939,0.0,1.0
2013-12-18,52.43,52.55,51.34,52.5,692400,44.2474805750451,44.3487527030063,43.3275920793976,44.3065559830225,820442.916256662,0.0,1.0
2013-12-19,51.94,52.49,51.75,52.25,508600,43.8339527192036,44.2981166390257,43.673605183265,44.0955723831033,602653.476614873,0.0,1.0
2013-12-20,52.38,52.43,51.67,52.03,1054500,44.2052838550613,44.2474805750451,43.6060904312909,43.9099068151745,1249504.7013181,0.0,1.0
2013-12-23,53.11,53.31,52.33,52.64,528500,44.8213559668252,44.9901428467605,44.1630871350775,44.4247067989772,626233.508436808,0.0,1.0
2013-12-24,53.1,53.49,52.74,53.26,183200,44.8129166228285,45.1420510387023,44.5091002389449,44.9479461267767,217078.483908464,0.0,1.0
2013-12-26,52.84,53.52,52.82,53.27,306700,44.5934936789125,45.1673690706926,44.576614990919,44.9563854707735,363416.872351124,0.0,1.0
2013-12-27,52.61,53.1146,52.5,52.79,358900,44.3993887669869,44.8252380650637,44.3065559830225,44.5512969589287,425270.02115037,0.0,1.0
2013-12-30,52.24,52.67,52.06,52.47,642200,44.0871330391066,44.4500248309675,43.9352248471648,44.2812379510322,760959.619901831,0.0,1.0
2013-12-31,51.96,52.21,51.6,51.95,567400,44.2727986070354,44.4858124571463,43.9660586628758,44.264278053031,665919.140592007,0.5,1.0
2014-01-02,50.98,51.9789,50.76,51.89,522100,43.437784314601,44.2889024541038,43.2503321265034,44.2131547290044,612753.583544389,0.0,1.0
2014-01-03,51.66,51.9,51.0626,51.29,648600,44.0171819869024,44.2216752830088,43.5081640906776,43.7019214887384,761218.108191709,0.0,1.0
2014-01-06,50.93,51.92,50.93,51.73,550900,43.3951815445788,44.2387163910177,43.3951815445788,44.0768258649334,646554.20259453,0.0,1.0
2014-01-07,50.69,51.39,50.37,51.18,515200,43.1906882484724,43.7871270287827,42.9180305203305,43.6081953946896,604655.518563626,0.0,1.0
2014-01-08,50.02,50.91,49.81,50.68,624800,42.6198111301754,43.3781404365699,42.4408794960823,43.182167694468,733285.652171105,0.0,1.0
2014-01-09,49.76,50.4,49.48,50.03,610400,42.3982767260601,42.9435921823438,42.159701213936,42.6283316841798,716385.342646036,0.0,1.0
2014-01-10,49.85,50.03,49.4,49.67,493900,42.4749617121,42.6283316841798,42.0915367819005,42.3215917400202,579657.144057793,0.0,1.0
2014-01-13,48.47,50.0,48.22,50.0,526300,41.2991252594882,42.6027700221665,41.0861114093774,42.6027700221665,617682.840489201,0.0,1.0
2014-01-14,49.74,50.12,48.45,48.49,925000,42.3812356180512,42.7050166702197,41.2820841514793,41.3161663674971,1085610.16046459,0.0,1.0
2014-01-15,49.83,50.02,49.17,49.74,470100,42.4579206040911,42.6198111301754,41.8955640397985,42.3812356180512,551724.688037191,0.0,1.0
2014-01-16,49.05,49.8,48.99,49.68,480800,41.7933173917453,42.4323589420778,41.7421940677187,42.3301122940246,564282.556920403,0.0,1.0
2014-01-17,49.88,50.3399,48.7544,48.9,1331600,42.5005233741133,42.8923836527772,41.5414498153743,41.6655090816788,1562809.17802664,0.0,1.0
2014-01-21,49.87,50.98,49.84,50.88,648200,42.4920028201089,43.437784314601,42.4664411580956,43.3525787745566,760748.655149344,0.0,1.0
2014-01-22,50.75,50.97,49.95,50.06,568200,43.241811572499,43.4292637605965,42.5601672521443,42.6538933461931,666858.046676732,0.0,1.0
2014-01-23,50.73,50.97,50.11,50.71,829100,43.2247704644901,43.4292637605965,42.6964961162153,43.2077293564813,973058.793558041,0.0,1.0
2014-01-24,50.03,50.74,49.81,50.66,678500,42.6283316841798,43.2332910184946,42.4408794960823,43.1651265864591,796309.723108347,0.0,1.0
2014-01-27,49.02,50.46,48.92,50.24,752800,41.767755729732,42.9947155063704,41.6825501896877,42.8072633182729,883510.625727287,0.0,1.0
2014-01-28,50.19,50.27,49.12,49.31,726500,42.7646605482507,42.8328249802862,41.8529612697764,42.0148517958606,852644.088191915,0.0,1.0
2014-01-29,49.72,50.4,49.71,49.99,681500,42.3641945100424,42.9435921823438,42.3556739560379,42.5942494681621,799830.62092607,0.0,1.0
2014-01-30,51.4,51.64,50.05,50.37,786900,43.7956475827872,44.0001408788936,42.6453727921887,42.9180305203305,923531.497588737,0.0,1.0
2014-01-31,52.02,52.45,50.7,50.75,790300,44.323921931062,44.6903057532527,43.1992088024768,43.241811572499,927521.848448824,0.0,1.0
2014-02-03,49.13,52.31,49.0,52.1,1283300,41.8614818237808,44.5710179971906,41.7507146217232,44.3920863630975,1506122.7231613,0.0,1.0
2014-02-04,51.0,51.36,49.54,49.99,1053100,43.4548254226098,43.7615653667694,42.2108245379626,42.5942494681621,1235952.49728136,0.0,1.0
2014-02-05,50.72,51.27,50.15,51.0,475000,43.2162499104857,43.6848803807295,42.730578332233,43.4548254226098,557475.487806138,0.0,1.0
2014-02-06,51.68,51.71,50.86,51.0,664900,44.0342230949113,44.0597847569246,43.3355376665478,43.4548254226098,780348.319668003,0.0,1.0
2014-02-07,53.42,53.6,51.51,52.0,705800,45.5167994916827,45.6701694637625,43.8893736768359,44.3068808230531,828349.893249626,0.0,1.0
2014-02-10,54.37,54.5,53.42,53.93,922300,46.3262521221038,46.4370193241615,45.5167994916827,45.9513477459088,1082441.35242864,0.0,1.0
2014-02-11,54.74,55.51,54.37,54.37,934700,46.6415126202679,47.2975952786092,46.3262521221038,46.3262521221038,1096994.39674189,0.0,1.0
2014-02-12,56.05,56.055,54.7,54.87,720600,47.7577051948486,47.7619654718509,46.6074304042501,46.7522798223255,845719.65581706,0.0,1.0
2014-02-13,56.66,57.26,55.74,55.86,997300,48.2774589891191,48.7886922293851,47.4935680207112,47.5958146687644,1170463.79787171,0.0,1.0
2014-02-14,56.31,57.09,55.85,56.73,630200,47.9792395989639,48.6438428113097,47.58729411476,48.3371028671501,739623.268243007,0.0,1.0
2014-02-18,56.49,56.7199,56.07,56.52,433900,48.1326095710437,48.3284971076056,47.7747463028575,48.158171233057,509239.187703334,0.0,1.0
2014-02-19,55.35,56.45,55.285,56.31,540600,47.1612664145383,48.098527355026,47.1058828135095,47.9792395989639,634465.786753681,0.0,1.0
2014-02-20,54.69,55.75,54.35,55.44,763300,46.5989098502457,47.5020885747156,46.309211014095,47.2379514005782,895833.768089317,0.0,1.0
2014-02-21,54.17,54.95,54.08,54.8,630000,46.1558410420152,46.820444254361,46.0791560559753,46.6926359442945,739388.541721826,0.0,1.0
2014-02-24,54.27,54.93,54.26,54.56,501500,46.2410465820595,46.8034031463521,46.2325260280551,46.4881426481881,588576.751862692,0.0,1.0
2014-02-25,53.86,54.55,53.7301,54.34,347900,45.8917038678777,46.4796220941836,45.7810218713602,46.3006904600905,408306.783595275,0.0,1.0
2014-02-26,53.72,54.39,53.51,53.87,407500,45.9257860838955,46.498576044361,45.746254902257,46.0540226422087,476658.144947384,0.18,1.0
2014-02-27,53.92,54.04,53.3501,53.7,370800,46.0967681616464,46.1993574082969,45.6095547310952,45.9086878761204,433729.669071141,0.0,1.0
2014-02-28,54.03,54.856,53.9,54.0,527500,46.1908083044094,46.8969642855207,46.0796699538713,46.1651609927468,617023.733643546,0.0,1.0
2014-03-03,55.4,55.45,53.0,53.3,879700,47.3620355370032,47.4047810564409,45.3102506039922,45.5667237206186,1028996.73646678,0.0,1.0
2014-03-04,56.59,56.6825,55.51,55.51,637200,48.3793788996211,48.4584581105809,47.4560756797662,47.4560756797662,745341.275976621,0.0,1.0
2014-03-05,57.25,57.26,56.33,56.58,557100,48.9436197561991,48.9521688600867,48.1571021985449,48.3708297957335,651647.245521933,0.0,1.0
2014-03-06,57.4,58.24,57.01,57.26,562200,49.0718563145123,49.7899810410661,48.738441262898,48.9521688600867,657612.783041519,0.0,1.0
2014-03-07,57.28,57.71,57.09,57.64,340600,48.9692670678618,49.3368785350262,48.8068340939984,49.2770348078134,398404.329249273,0.0,1.0
2014-03-10,56.46,57.345,56.44,57.07,436300,48.268240549083,49.0248362431308,48.2511423413079,48.7897358862233,510345.886234463,0.0,1.0
2014-03-11,56.11,56.54,55.84,56.41,423700,47.9690219130189,48.3366333801834,47.7381961080552,48.2254950296453,495607.499421366,0.0,1.0
2014-03-12,56.64,56.687,55.5001,55.77,329000,48.4221244190588,48.4623052073303,47.4476120669175,47.6783523808423,384835.655675311,0.0,1.0
2014-03-13,57.18,57.49,56.7,56.93,675300,48.8837760289863,49.1487982495002,48.4734190423841,48.6700484317976,789907.350387652,0.0,1.0
2014-03-14,58.54,58.74,57.15,57.2,997500,50.0464541576925,50.2174362354434,48.8581287173237,48.9008742367614,1166788.95603685,0.0,1.0
2014-03-17,58.61,59.28,58.4,58.86,662800,50.1062978849053,50.6790878453709,49.9267667032669,50.320025482094,775285.934898469,0.0,1.0
2014-03-18,57.1,58.9299,57.07,58.61,825600,48.8153831978859,50.3797837182679,48.7897358862233,50.1062978849053,965715.250229596,0.0,1.0
2014-03-19,56.2,57.33,55.99,57.16,710600,48.0459638480068,49.0120125872995,47.8664326663684,48.8666778212112,831198.227729107,0.0,1.0
2014-03-20,56.66,56.67,55.84,55.96,545900,48.4392226268339,48.4477717307215,47.7381961080552,47.8407853547057,638546.457243624,0.0,1.0
2014-03-21,55.98,56.9528,55.94,56.81,786500,47.8578835624808,48.6895403886613,47.8236871469306,48.5674591851471,919979.462579429,0.0,1.0
2014-03-24,56.57,56.62,55.32,56.24,679900,48.362280691846,48.4050262112837,47.2936427059028,48.080160263557,795288.031287672,0.0,1.0
2014-03-25,56.98,58.15,56.66,57.0,998200,48.7127939512354,49.7130391060782,48.4392226268339,48.7298921590105,1167607.75530424,0.0,1.0
2014-03-26,56.06,57.56,56.01,57.26,597200,47.9262763935812,49.208641976713,47.8835308741434,48.9521688600867,698552.746411233,0.0,1.0
2014-03-27,56.48,56.52,55.32,56.01,865200,48.2853387568581,48.3195351724083,47.2936427059028,47.8835308741434,1012035.89449933,0.0,1.0
2014-03-28,55.75,56.77,55.45,56.56,625800,47.6612541730673,48.5332627695969,47.4047810564409,48.3537315879585,732006.545050485,0.0,1.0
2014-03-31,56.6,56.82,55.83,56.29,543900,48.3879280035086,48.5760082890346,47.7296470041676,48.1229057829947,636207.030765355,0.0,1.0
2014-04-01,56.32,56.98,55.8,56.72,1064500,48.1485530946574,48.7127939512354,47.703999692505,48.4905172501592,1245159.74305887,0.0,1.0
2014-04-02,55.25,56.04,54.42,56.02,1051500,47.23379897869,47.9091781858061,46.5242233560237,47.892079978031,1229953.47095012,0.0,1.0
2014-04-03,54.75,55.46,54.3245,55.21,795000,46.8063437843127,47.4133301603284,46.4425794138976,47.1996025631398,929922.025112074,0.0,1.0
2014-04-04,53.74,55.34,53.13,55.09,1019600,45.9428842916706,47.3107409136779,45.4213889545303,47.0970133164892,1192639.61862172,0.0,1.0
2014-04-07,51.67,53.97,51.62,53.7,832400,44.1732197869486,46.1395136810841,44.1304742675109,45.9086878761204,973669.300255712,0.0,1.0
2014-04-08,51.11,51.87,50.65,51.67,1056900,43.6944699692461,44.3442018646995,43.301211190419,44.1732197869486,1236269.92244145,0.0,1.0
2014-04-09,52.37,52.56,51.64,52.3,1072300,44.7716570590768,44.9340900329402,44.147572475286,44.711813331864,1254283.50632412,0.0,1.0
2014-04-10,51.12,52.38,51.12,52.21,652400,43.7030190731336,44.7802061629644,43.7030190731336,44.6348713968761,763120.917211468,0.0,1.0
2014-04-11,50.75,51.57,50.33,50.94,586000,43.3867022292944,44.0877287480732,43.0276398660175,43.5491352031578,685451.958132925,0.0,1.0
2014-04-14,50.43,51.1,49.95,50.91,930700,43.1131309048929,43.6859208653585,42.7027739182908,43.5234878914951,1088652.11166265,0.0,1.0
2014-04-15,50.44,51.1,49.3,50.48,805200,43.1216800087805,43.6859208653585,42.1470821656003,43.1558764243307,941853.100151248,0.0,1.0
2014-04-16,51.51,51.63,50.72,51.01,425500,44.0364341247479,44.1390233713984,43.3610549176318,43.6089789303706,497712.983251808,0.0,1.0
2014-04-17,52.2,52.59,51.15,51.42,726400,44.6263222929885,44.9597373446028,43.7286663847962,43.95949218976,849679.696907436,0.0,1.0
2014-04-21,52.05,52.31,51.53,52.16,366600,44.4980857346753,44.7203624357515,44.053532332523,44.5921258774383,428816.873466776,0.0,1.0
2014-04-22,52.74,52.93,51.6225,52.07,512300,45.087973902916,45.2504068767794,44.1326115434828,44.5151839424504,599244.092408699,0.0,1.0
2014-04-23,52.67,53.05,52.34,52.66,359100,45.0281301757032,45.3529961234299,44.7460097474142,45.0195810718156,420044.024173265,0.0,1.0
2014-04-24,52.93,53.19,52.34,53.03,372300,45.2504068767794,45.4726835778556,44.7460097474142,45.3358979156548,435484.238929843,0.0,1.0
2014-04-25,52.44,52.78,52.36,52.63,360700,44.8315007862896,45.1221703184662,44.7631079551893,44.993933760153,421915.565355881,0.0,1.0
2014-04-28,52.47,53.04,51.8,52.63,304200,44.8571480979523,45.3444470195424,44.2843581374867,44.993933760153,355826.767344771,0.0,1.0
2014-04-29,52.91,53.12,52.5,52.71,272000,45.2333086690043,45.4128398506427,44.8827954096149,45.0623265912534,318162.001044634,0.0,1.0
2014-04-30,53.36,53.4,52.44,53.02,392100,45.6180183439438,45.652214759494,44.8315007862896,45.3273488117673,458644.56106471,0.0,1.0
2014-05-01,53.46,53.48,52.68,53.35,374200,45.7035093828193,45.7206075905944,45.0366792795907,45.6094692400563,437706.694084199,0.0,1.0
2014-05-02,52.78,53.73,52.75,53.49,365500,45.1221703184662,45.934335187783,45.0965230068036,45.7291566944819,427530.188903727,0.0,1.0
2014-05-05,53.29,53.425,52.03,52.48,432900,45.558174616731,45.6735875192129,44.4809875269003,44.8656972018398,506368.861221405,0.0,1.0
2014-05-06,51.99,53.48,51.42,53.1,789500,44.4467911113501,45.7206075905944,43.95949218976,45.3957416428676,923488.602296833,0.0,1.0
2014-05-07,51.07,52.285,50.3,51.79,899800,43.6602735536959,44.6989896760327,43.0019925543548,44.2758090335992,1052507.97257339,0.0,1.0
2014-05-08,50.97,52.17,50.81,50.91,495900,43.5747825148204,44.6006749813259,43.4379968526197,43.5234878914951,580060.79528689,0.0,1.0
2014-05-09,50.81,51.01,50.173,50.97,368000,43.4379968526197,43.6089789303706,42.893418934983,43.5747825148204,430454.472001564,0.0,1.0
2014-05-12,51.55,51.85,51.005,51.06,386000,44.0706305402981,44.3271036569244,43.6047043784268,43.6517244498083,451509.310305988,0.0,1.0
2014-05-13,50.86,51.69,50.7875,51.46,354700,43.4807423720574,44.1903179947237,43.4187613688727,43.9936886053102,414897.285921073,0.0,1.0
2014-05-14,50.18,50.75,50.15,50.75,369000,42.8994033077043,43.3867022292944,42.8737559960417,43.3867022292944,431624.185240699,0.0,1.0
2014-05-15,49.06,50.08,48.71,49.92,952100,41.9419036722992,42.8139122688288,41.6426850362351,42.6771266066281,1113683.97498013,0.0,1.0
2014-05-16,48.72,49.41,48.28,49.14,765900,41.6512341401226,42.2411223083633,41.2750735690706,42.0102965033996,895883.369853256,0.0,1.0
2014-05-19,48.85,49.15,48.44,48.44,806200,41.7623724906607,42.0188456072871,41.4118592312714,41.4118592312714,943022.813390383,0.0,1.0
2014-05-20,48.25,49.05,48.17,48.72,660700,41.249426257408,41.9333545684116,41.1810334263076,41.6512341401226,772829.537096286,0.0,1.0
2014-05-21,49.04,49.4,48.38,48.38,721900,41.9248054645241,42.2325732044757,41.3605646079461,41.3605646079461,844415.987331329,0.0,1.0
2014-05-22,49.36,49.82,49.0601,49.14,459000,42.1983767889256,42.5916355677527,41.9419891633381,42.0102965033996,536898.37676282,0.0,1.0
2014-05-23,49.82,50.15,49.475,49.5,547900,42.5916355677527,42.8737559960417,42.2966914836323,42.3180642433512,640885.883721893,0.0,1.0
2014-05-27,50.83,50.9383,49.93,49.93,664500,43.4550950603948,43.5476818554969,42.6856757105157,42.6856757105157,777274.447404997,0.0,1.0
2014-05-28,50.67,50.96,49.88,50.71,732900,43.4721932681699,43.7209980056431,42.7944148453979,43.5065111629938,854248.2034646,0.18,1.0
2014-05-29,50.6,50.98,50.31,50.94,526700,43.412136952228,43.7381569530551,43.1633322147548,43.7038390582312,613907.120705151,0.0,1.0
2014-05-30,50.68,50.93,50.53,50.6,544000,43.4807727418758,43.6952595845252,43.3520806362862,43.412136952228,634071.52774559,0.0,1.0
2014-06-02,50.25,50.86,49.9,50.7,471800,43.111855372519,43.6352032685834,42.8115737928099,43.4979316892878,549917.181599943,0.0,1.0
2014-06-03,48.06,49.86,47.94,49.76,1396600,41.2329506309107,42.777255897986,41.129996946439,42.6914611609262,1627838.77876744,0.0,1.0
2014-06-04,47.83,47.91,46.84,47.73,1650900,41.0356227356733,41.1042585253211,40.1862548387819,40.9498279986135,1924243.90653528,0.0,1.0
2014-06-05,48.21,48.356,47.565,48.07,997300,41.3616427365003,41.4869030526075,40.808266682465,41.2415301046166,1162425.61511154,0.0,1.0
2014-06-06,48.67,49.1,48.4164,48.58,747500,41.7562985269751,42.125215896332,41.5387230737916,41.6790832636213,871265.564319537,0.0,1.0
2014-06-09,48.67,48.97,48.34,48.53,519400,41.7562985269751,42.0136827381543,41.4731758946779,41.6361858950914,605398.440277682,0.0,1.0
2014-06-10,47.6,48.45,47.552,48.01,943700,40.8382948404359,41.5675501054437,40.7971133666472,41.1900532623808,1099950.92046602,0.0,1.0
2014-06-11,48.08,48.2,47.03,47.43,916800,41.2501095783226,41.3530632627943,40.3492648391954,40.6924437874343,1068597.01587713,0.0,1.0
2014-06-12,49.25,49.72,48.0,48.07,874300,42.2539080019216,42.6571432661023,41.1814737886748,41.2415301046166,1019060.177772,0.0,1.0
2014-06-13,50.2,50.34,49.25,49.38,1114800,43.0689580039891,43.1890706358727,42.2539080019216,42.3654411600992,1299380.40281394,0.0,1.0
2014-06-16,50.25,50.54,49.89,50.01,1002700,43.111855372519,43.3606601099922,42.8029943191039,42.9059480035756,1168719.70748254,0.0,1.0
2014-06-17,51.31,51.59,50.03,50.06,874300,44.0212795853522,44.2615048491195,42.9231069509875,42.9488453721055,1019060.177772,0.0,1.0
2014-06-18,50.3,51.5,50.28,51.28,1110700,43.1547527410488,44.1842895857657,43.1375937936369,43.9955411642343,1294601.55490262,0.0,1.0
2014-06-19,49.46,50.55,48.81,50.47,1287000,42.434076949747,43.3692395836982,41.8764111588587,43.3006037940504,1500092.01508929,0.0,1.0
2014-06-20,48.88,49.66,48.86,49.44,1085100,41.9364674748005,42.6056664238665,41.9193085273886,42.4169180023351,1264762.89477342,0.0,1.0
2014-06-23,49.23,49.36,48.77,48.96,605200,42.2367490545096,42.3482822126873,41.8420932640348,42.0051032644483,705404.574616969,0.0,1.0
2014-06-24,48.42,49.19,48.26,48.86,639900,41.5418116843257,42.2024311596857,41.4045401050302,41.9193085273886,745849.945963976,0.0,1.0
2014-06-25,48.74,49.29,48.1,48.1,714000,41.8163548429169,42.2882258967455,41.2672685257346,41.2672685257346,832218.880166086,0.0,1.0
2014-06-26,48.94,49.15,48.33,48.67,491400,41.9879443170364,42.1681132648618,41.464596420972,41.7562985269751,572762.405761365,0.0,1.0
2014-06-27,49.09,49.48,48.73,48.84,460900,42.116636422626,42.451235897159,41.8077753692109,41.9021495799766,537212.439591805,0.0,1.0
2014-06-30,49.21,49.34,48.87,48.99,555300,42.2195901070977,42.3311232652753,41.9278880010946,42.0308416855662,647242.498818246,0.0,1.0
2014-07-01,48.98,49.57,48.88,49.08,705000,42.0222622118603,42.5284511605127,41.9364674748005,42.10805694892,821728.726214412,0.0,1.0
2014-07-02,48.43,49.07,48.28,48.9,763300,41.5503911580317,42.099477475214,41.4216990524421,41.9536264222125,889681.61236803,0.0,1.0
2014-07-03,48.46,48.83,48.4,48.49,562000,41.5761295791496,41.8935701062707,41.5246527369138,41.6018680002676,655051.835648937,0.0,1.0
2014-07-07,48.3,48.72,47.9,48.44,688200,41.438857999854,41.799195895505,41.0956790516151,41.5589706317377,802147.105504623,0.0,1.0
2014-07-08,47.37,48.45,47.265,47.98,1115900,40.6409669451985,41.5675501054437,40.5508824712857,41.1643148412629,1300662.53274137,0.0,1.0
2014-07-09,47.63,48.07,47.02,47.74,575500,40.8640332615538,41.2415301046166,40.3406853654894,40.9584074723195,670787.066576446,0.0,1.0
2014-07-10,46.87,47.29,46.68,46.85,549300,40.2119932598998,40.5723311555507,40.0489832594863,40.1948343124878,640249.062850463,0.0,1.0
2014-07-11,46.94,47.09,46.56,46.87,572300,40.2720495758416,40.4007416814312,39.9460295750146,40.2119932598998,667057.234060296,0.0,1.0
2014-07-14,47.67,47.92,47.28,47.29,464500,40.8983511563777,41.112837999027,40.5637516818447,40.5723311555507,541408.501172475,0.0,1.0
2014-07-15,47.2,47.7725,46.99,47.24,716600,40.4951158921969,40.9862907618639,40.3149469443715,40.5294337870208,835249.369085459,0.0,1.0
2014-07-16,46.76,47.5397,46.5153,47.31,580000,40.1176190491341,40.7865606139889,39.9076793275489,40.5894901029626,676032.143552282,0.0,1.0
2014-07-17,48.15,48.2495,46.55,46.65,1178900,41.3101658942644,41.3955316576389,39.9374501013086,40.0232448383683,1374093.61040308,0.0,1.0
2014-07-18,48.96,49.05,48.0293,48.1,926200,42.0051032644483,42.0823185278021,41.2066116466333,41.2672685257346,1079553.39889332,0.0,1.0
2014-07-21,49.59,49.62,48.5401,48.58,762200,42.5456101079247,42.5713485290426,41.6448511635345,41.6790832636213,888399.482440603,0.0,1.0
2014-07-22,48.08,49.76,48.08,49.67,1886300,41.2501095783226,42.6914611609262,41.2501095783226,42.6142458975725,2198619.71100461,0.0,1.0
2014-07-23,48.45,48.66,47.851,48.34,575600,41.5675501054437,41.7477190532691,41.0536396304558,41.4731758946779,670903.623842575,0.0,1.0
2014-07-24,48.73,48.99,48.41,48.59,412000,41.8077753692109,42.0308416855662,41.5332322106198,41.6876627373273,480215.936454381,0.0,1.0
2014-07-25,48.83,48.96,48.14,48.56,461500,41.8935701062707,42.0051032644483,41.3015864205585,41.6619243162094,537911.783188583,0.0,1.0
2014-07-28,49.21,49.415,48.54,48.76,392300,42.2195901070977,42.3954693180701,41.6447653687974,41.8335137903288,457254.155026828,0.0,1.0
2014-07-29,48.74,49.56,48.68,49.16,622300,41.8163548429169,42.5198716868068,41.7648780006811,42.1766927385678,725335.867125148,0.0,1.0
2014-07-30,49.11,49.32,48.6,48.97,451800,42.1337953700379,42.3139643178634,41.6962422110333,42.0136827381543,526605.728374003,0.0,1.0
2014-07-31,48.47,49.44,48.47,49.12,949700,41.5847090528556,42.4169180023351,41.5847090528556,42.1423748437439,1106944.3564338,0.0,1.0
2014-08-01,49.71,49.8,47.02,48.47,1308900,42.6485637923964,42.7257790557501,40.3406853654894,41.5847090528556,1525618.05637169,0.0,1.0
2014-08-04,49.2,50.15,48.81,49.88,767500,42.2110106333917,43.0260606354592,41.8764111588587,42.7944148453979,894577.017545478,0.0,1.0
2014-08-05,49.65,49.7,48.78,48.8,670900,42.5970869501605,42.6399843186904,41.8506727377408,41.8678316851527,781982.698464184,0.0,1.0
2014-08-06,50.15,50.21,49.42,49.42,604400,43.0260606354592,43.0775374776951,42.3997590549231,42.3997590549231,704472.116487931,0.0,1.0
2014-08-07,50.2,50.42,49.87,50.01,680900,43.0689580039891,43.2577064255205,42.785835371692,42.9059480035756,793638.425077154,0.0,1.0
2014-08-08,50.68,50.73,50.05,50.35,568600,43.4807727418758,43.5236701104057,42.9402658983995,43.1976501095787,662744.615213497,0.0,1.0
2014-08-11,50.68,50.97,50.3832,50.78,497700,43.4807727418758,43.7295774793491,43.2261339622825,43.5665674789356,580105.513527537,0.0,1.0
2014-08-12,50.36,51.05,50.13,50.56,696600,43.2062295832847,43.7982132689969,43.0089016880473,43.3778190574042,811937.915859517,0.0,1.0
2014-08-13,50.53,50.93,50.44,50.44,638000,43.3520806362862,43.6952595845252,43.2748653729325,43.2748653729325,743635.357907512,0.0,1.0
2014-08-14,50.45,50.71,50.09,50.62,591600,43.2834448466384,43.5065111629938,42.9745837932234,43.42929589964,689552.786423329,0.0,1.0
2014-08-15,51.11,51.195,50.4,50.71,704400,43.8496901112327,43.9226156377335,43.2405474781086,43.5065111629938,821029.382617635,0.0,1.0
2014-08-18,51.75,52.11,51.24,51.25,602100,44.398776428415,44.7076374818301,43.9612232694104,43.9698027431164,701791.299366948,0.0,1.0
2014-08-19,51.53,51.95,51.38,51.85,768900,44.2100280068836,44.5703659025345,44.081335901294,44.4845711654748,896208.819271294,0.0,1.0
2014-08-20,51.02,51.55,50.72,51.29,687500,43.772474847879,44.2271869542956,43.5150906366997,44.0041206379402,801331.204641714,0.0,1.0
2014-08-21,51.01,51.12,50.54,51.02,572400,43.763895374173,43.8582695849387,43.3606601099922,43.772474847879,667173.791326425,0.0,1.0
2014-08-22,51.06,51.33,50.7201,50.91,363300,43.8067927427028,44.0384385327641,43.5151764314368,43.6781006371132,423452.547849215,0.0,1.0
2014-08-25,53.05,53.36,51.87,52.02,954700,45.5141080101917,45.7800716950768,44.5017301128867,44.6304222184763,1112772.21974028,0.0,1.0
2014-08-26,53.89,54.16,52.87,53.18,771600,46.2347838014935,46.4664295915548,45.3596774834841,45.6256411683693,899355.865456795,0.0,1.0
2014-08-27,52.89,53.97,52.36,53.87,963100,45.5570053787215,46.4872675418718,45.1004878356941,46.4011321563949,1118123.51528689,0.21,1.0
2014-08-28,53.02,53.3,52.6,52.72,360200,45.6689813798415,45.9101604591767,45.3072127608386,45.4105752234108,418178.891295129,0.0,1.0
2014-08-29,53.025,53.31,52.77,53.21,353500,45.6732881491153,45.9187739977244,45.4536429161493,45.8326386122475,410400.438847385,0.0,1.0
2014-09-02,53.4,53.66,52.8,53.17,508300,45.9962958446536,46.2202478468935,45.4794835317923,45.7981844580568,590117.519281827,0.0,1.0
2014-09-03,53.08,53.9,52.92,53.9,414000,45.7206626111276,46.426972772038,45.5828459943646,46.426972772038,480638.703487461,0.0,1.0
2014-09-04,52.95,53.47,52.51,53.35,470100,45.6086866100077,46.0565906144874,45.2296909139094,45.9532281519152,545768.730699167,0.0,1.0
2014-09-05,53.33,53.42,52.52,52.86,407000,45.9360010748198,46.013522921749,45.2383044524571,45.5311647630785,472511.962124146,0.0,1.0
2014-09-08,53.97,54.025,53.31,53.31,517200,46.4872675418718,46.5346420038841,45.9187739977244,45.9187739977244,600450.090443756,0.0,1.0
2014-09-09,53.77,54.19,53.6,53.82,812700,46.3149967709181,46.676765389921,46.1685666156074,46.3580644636565,943514.67228082,0.0,1.0
2014-09-10,54.35,54.42,53.54,53.92,577900,46.814582006684,46.8748767765178,46.1168853843212,46.4441998491334,670920.547694211,0.0,1.0
2014-09-11,54.54,54.83,54.05,54.43,697700,46.97823923909,47.228031856973,46.5561758502533,46.8834903150655,810003.921312082,0.0,1.0
2014-09-12,54.81,55.27,54.58,54.68,846100,47.2108047798776,47.6070275530713,47.0126933932808,47.0988287787577,982290.83821435,0.0,1.0
2014-09-15,54.73,54.91,54.51,54.77,396600,47.1418964714961,47.2969401653545,46.952398623447,47.1763506256869,460437.946384365,0.0,1.0
2014-09-16,54.75,55.185,54.38,54.54,701600,47.1591235485915,47.5338124754159,46.840422622327,46.97823923909,814531.677214499,0.0,1.0
2014-09-17,55.33,55.56,54.5001,54.64,506000,47.6587087843574,47.8568201709542,46.9438712202848,47.0643746245669,587447.304262452,0.0,1.0
2014-09-18,55.81,56.36,55.36,55.62,634500,48.0721586346464,48.5459032547692,47.6845494000004,47.9085014022403,736631.05643187,0.0,1.0
2014-09-19,55.12,56.12,54.83,56.01,810400,47.4778244748559,48.3391783296247,47.228031856973,48.2444294056002,940844.457261446,0.0,1.0
2014-09-22,54.55,55.26,54.32,55.1,598800,46.9868527776377,47.5984140145236,46.7887413910409,47.4605973977606,695184.675478966,0.0,1.0
2014-09-23,54.14,54.67,54.01,54.48,445800,46.6336976971825,47.09021524021,46.5217216960626,46.9265580078039,517557.328537947,0.0,1.0
2014-09-24,53.97,54.54,53.57,54.36,375071,46.4872675418718,46.97823923909,46.1427259999643,46.8231955452316,435443.572839965,0.0,1.0
2014-09-25,53.52,53.94,52.78,53.94,705122,46.0996583072259,46.4614269262288,45.462256454697,46.4614269262288,818620.589083298,0.0,1.0
2014-09-26,53.81,53.89,53.16,53.67,369719,46.3494509251088,46.4183592334903,45.7895709195091,46.2288613854412,429230.098586185,0.0,1.0
2014-09-29,53.46,53.6,53.08,53.24,349503,46.0479770759397,46.1685666156074,45.7206626111276,45.8584792278906,405760.069528933,0.0,1.0
2014-09-30,53.525,53.91,53.22,53.47,457941,46.1039650764997,46.4355863105857,45.8412521507952,46.0565906144874,531652.58095109,0.0,1.0
2014-10-01,53.44,53.78,52.9,53.61,806726,46.0307499988444,46.3236103094657,45.5656189172692,46.1771801541551,936579.079008756,0.0,1.0
2014-10-02,54.34,54.54,53.43,53.64,710181,46.8059684681363,46.97823923909,46.0221364602967,46.2030207697981,824493.901162871,0.0,1.0
2014-10-03,54.49,54.885,54.13,54.77,561422,46.9351715463516,47.2754063189853,46.6250841586348,47.1763506256869,651790.198524969,0.0,1.0
2014-10-06,54.42,54.97,54.21,54.65,407791,46.8748767765178,47.3486213966406,46.6939924670163,47.0729881631146,473430.283898201,0.0,1.0
2014-10-07,53.86,54.6,53.69,54.01,731367,46.3925186178473,47.0299204703762,46.2460884625366,46.5217216960626,849090.064380468,0.0,1.0
2014-10-08,55.38,55.4,53.612,53.86,796043,47.7017764770958,47.7190035541912,46.1789028618646,46.3925186178473,924176.510725288,0.0,1.0
2014-10-09,55.9,56.15,54.72,55.2,1012473,48.1496804815756,48.3650189452678,47.1332829329484,47.5467327832374,1175443.74404845,0.0,1.0
2014-10-10,55.615,56.62,55.2375,55.86,747231,47.9041946329665,48.7698552570091,47.5790335527913,48.1152263273848,867507.582235843,0.0,1.0
2014-10-13,54.77,55.64,54.65,55.51,692410,47.1763506256869,47.9257284793357,47.0729881631146,47.8137524782158,803862.426767518,0.0,1.0
2014-10-14,55.57,55.85,54.84,55.2,612794,47.8654337095019,48.1066127888372,47.2366453955207,47.5467327832374,711431.192427283,0.0,1.0
2014-10-15,56.45,57.0,54.2,54.93,948237,48.6234251016984,49.0971697218213,46.6853789284686,47.3141672424499,1100868.12144647,0.0,1.0
2014-10-16,55.56,56.97,55.4,56.27,1078693,47.8568201709542,49.0713291061782,47.7190035541912,48.46838140784,1252322.71734541,0.0,1.0
2014-10-17,54.34,55.96,53.75,55.88,1027876,46.8059684681363,48.2013617128617,46.2977696938227,48.1324534044802,1193326.0579369,0.0,1.0
2014-10-20,56.11,56.12,53.99,54.47,713761,48.330564791077,48.3391783296247,46.5044946189672,46.9179444692562,828650.148888681,0.0,1.0
2014-10-21,56.25,56.46,55.53,56.37,725280,48.4511543307447,48.6320386402461,47.8309795553111,48.5545167933169,842023.28228354,0.0,1.0
2014-10-22,56.32,56.67,55.98,56.23,461926,48.5114491005785,48.8129229497476,48.2185887899571,48.4339272536493,536279.01871292,0.0,1.0
2014-10-23,56.96,57.32,56.35,56.76,399386,49.0627155676305,49.3728029553473,48.5372897162216,48.8904447966768,463672.389446964,0.0,1.0
2014-10-24,57.54,57.615,56.93,56.95,303525,49.5623008033964,49.6269023425041,49.0368749519874,49.0541020290828,352381.310328579,0.0,1.0
2014-10-27,57.59,57.95,57.32,57.62,369936,49.6053684961349,49.9154558838516,49.3728029553473,49.6312091117779,429482.027568447,0.0,1.0
2014-10-28,57.77,58.08,57.23,57.71,353601,49.7604121899932,50.0274318849716,49.2952811084181,49.7087309587071,410517.696115628,0.0,1.0
2014-10-29,58.28,58.3,57.66,57.94,342389,50.1997026559253,50.2169297330207,49.6656632659687,49.9068423453039,397500.978377701,0.0,1.0
2014-10-30,58.42,58.79,57.96,58.02,554473,50.320292195593,50.6389931218574,49.9240694223993,49.9757506536854,643722.666277301,0.0,1.0
2014-10-31,58.94,59.1,56.47,58.46,940227,50.7681962000727,50.9060128168357,48.6406521787938,50.3547463497837,1091568.80740074,0.0,1.0
2014-11-03,60.51,60.95,59.17,59.25,1007106,52.1205217520597,52.499517448158,50.9663075866696,51.0352158950511,1169212.8553489,0.0,1.0
2014-11-04,62.15,62.55,60.75,60.91,1242882,53.5331420738806,53.8776836157881,52.3272466772042,52.4650632939672,1442940.07987416,0.0,1.0
2014-11-05,61.48,63.27,60.93,62.21,1615490,52.9560349911855,54.4978583912216,52.4822903710626,53.5848233051667,1875524.20071729,0.0,1.0
2014-11-06,61.39,62.07,60.8792,60.98,709357,52.8785131442563,53.4642337654991,52.4385335952404,52.5253580638011,823537.267608103,0.0,1.0
2014-11-07,61.89,62.07,61.1,61.52,558316,53.3091900716407,53.4642337654991,52.6287205263733,52.9904891453762,648184.247285761,0.0,1.0
2014-11-10,61.87,62.15,61.43,61.94,395740,53.2919629945453,53.5331420738806,52.912967298447,53.3522577643791,459439.518159729,0.0,1.0
2014-11-11,62.38,62.66,61.73,61.87,532684,53.7312534604774,53.9724325398126,53.1713734548777,53.2919629945453,618426.442339407,0.0,1.0
2014-11-12,61.05,61.35,60.55,60.76,642845,52.5856528336349,52.8440589900655,52.1549759062505,52.3358602157519,746319.293099992,0.0,1.0
2014-11-13,60.875,61.44,60.3601,61.05,584967,52.4349159090503,52.9215808369947,51.9914048092299,52.5856528336349,679125.073582005,0.0,1.0
2014-11-14,60.81,61.27,60.55,60.76,308971,52.3789279084904,52.775150681684,52.1549759062505,52.3358602157519,358703.915109237,0.0,1.0
2014-11-17,60.14,60.85,59.7,60.8,474764,51.8018208257953,52.4133820626811,51.422825129697,52.3703143699427,551183.462373239,0.0,1.0
2014-11-18,59.62,60.7,59.61,60.15,536894,51.3539168213155,52.2841789844658,51.3453032827678,51.810434364343,623314.096787915,0.0,1.0
2014-11-19,59.86,59.99,58.995,59.45,711929,51.56064174646,51.67261774758,50.815570662085,51.2074866660048,826523.264577596,0.0,1.0
2014-11-20,59.49,60.14,59.35,59.61,417458,51.2419408201956,51.8018208257953,51.1213512805279,51.3453032827678,484653.313720938,0.0,1.0
2014-11-21,59.43,60.37,58.69,59.89,607590,51.1902595889094,51.9999322123921,50.5528577363805,51.5864823621031,705389.540705185,0.0,1.0
2014-11-24,59.38,60.18,58.94,58.94,464683,51.147191896171,51.836274979986,50.7681962000727,50.7681962000727,539479.793847014,0.0,1.0
2014-11-25,59.45,59.86,58.77,59.38,387286,51.3883709755063,51.742773533958,50.8005813663667,51.3278632216243,448042.081563049,0.21,1.0
2014-11-26,59.78,59.94,59.06,59.64,396940,51.6736218152357,51.8119252526803,51.0512563467351,51.5526063074717,459210.567527969,0.0,1.0
2014-11-28,59.91,61.16,59.81,60.0,283381,51.7859933581595,52.8664889631953,51.6995537097566,51.8637890417221,327836.826312901,0.0,1.0
2014-12-01,60.15,60.71,59.4365,59.82,550230,51.9934485143264,52.4775105453824,51.3767016229719,51.7081976745969,636548.169927228,0.0,1.0
2014-12-02,60.53,60.73,59.29,59.83,719319,52.3219191782573,52.494798475063,51.2500675380617,51.7168416394372,832163.264532802,0.0,1.0
2014-12-03,60.35,60.64,59.24,59.49,919175,52.1663278111321,52.4170027915004,51.2068477138602,51.4229468348674,1063371.97915937,0.0,1.0
2014-12-04,60.57,60.68,59.93,60.32,482264,52.3564950376184,52.4515786508616,51.80328128784,52.1403959166112,557919.900081393,0.0,1.0
2014-12-05,60.71,61.47,60.1601,60.86,500621,52.4775105453824,53.1344518732442,52.002178918815,52.6071700179867,579156.682436688,0.0,1.0
2014-12-08,61.64,62.03,60.04,60.51,538669,53.2813992755291,53.6185139043003,51.8983649010832,52.3046312485767,623173.520430602,0.0,1.0
2014-12-09,62.13,62.2,60.38,61.26,711979,53.7049535527032,53.7654613065852,52.192259705653,52.9529286115982,823671.790844952,0.0,1.0
2014-12-10,63.17,63.66,61.87,62.18,976666,54.603925896093,55.0274801732671,53.4802104668557,53.7481733769046,1129881.96741389,0.0,1.0
2014-12-11,63.53,63.87,62.77,63.54,515194,54.9151086303434,55.2090034349131,54.2581673024816,54.9237525951837,596015.844024296,0.0,1.0
2014-12-12,62.34,63.2,62.11,62.83,751468,53.8864768143492,54.6298577906139,53.6876656230226,54.3100310915233,869355.687910282,0.0,1.0
2014-12-15,62.21,62.73,61.21,62.57,708542,53.7741052714255,54.2235914431204,52.9097087873968,54.0852880056758,819695.606231172,0.0,1.0
2014-12-16,62.21,62.93,61.58,62.06,673442,53.7741052714255,54.3964707399261,53.2295354864874,53.6444457988212,779089.240230689,0.0,1.0
2014-12-17,62.78,62.9,62.13,62.55,669025,54.2668112673218,54.3705388454053,53.7049535527032,54.0680000759952,773979.316623165,0.0,1.0
2014-12-18,64.47,64.49,62.94,63.25,571633,55.7276413253303,55.7449292550109,54.4051147047664,54.6730776148153,661308.798175329,0.0,1.0
2014-12-19,64.17,64.79,63.6501,64.31,1140590,55.4683223801217,56.0042482002195,55.0189226480752,55.5893378878858,1319521.79477182,0.0,1.0
2014-12-22,64.675,64.7899,63.925,64.18,445110,55.9048426045562,56.0041617605711,55.2565452415347,55.476966344962,514937.309700141,0.0,1.0
2014-12-23,64.69,65.39,64.65,64.85,360744,55.9178085518167,56.5228860906368,55.8832326924555,56.0561119892612,417336.264856929,0.0,1.0
2014-12-24,64.53,65.3613,64.39,64.86,243075,55.7795051143721,56.4980779115451,55.6584896066081,56.0647559541015,281207.761127276,0.0,1.0
2014-12-26,64.19,65.17,64.17,64.89,171225,55.4856103098023,56.3327188641504,55.4683223801217,56.0906878486224,198086.18286133,0.0,1.0
2014-12-29,64.59,65.16,63.08,64.1,278022,55.8313689034138,56.3240748993101,54.5261302125304,55.4078146262397,321637.125019551,0.0,1.0
2014-12-30,64.14,64.9999,63.82,64.65,279171,55.4423904856009,56.1856850222172,55.1657836107117,55.8832326924555,322966.376145892,0.0,1.0
2014-12-31,63.42,64.64,63.4,64.25,336187,54.8200250171002,55.8745887276152,54.8027370874196,55.537474098844,388926.848051406,0.0,1.0
2015-01-02,63.36,64.155,63.0,63.88,348035,54.7681612280585,55.4553564328613,54.4569784938082,55.2176473997534,402633.521110486,0.0,1.0
2015-01-05,65.38,65.72,62.81,63.23,839039,56.5142421257965,56.8081369303662,54.2927431618427,54.6557896851348,970664.522013651,0.0,1.0
2015-01-06,66.06,66.21,65.38,65.75,1234542,57.102031734936,57.2316912075403,56.5142421257965,56.8340688248871,1428212.6579763,0.0,1.0
2015-01-07,67.18,67.29,65.59,66.09,520190,58.0701557970481,58.1652394102913,56.6957653874425,57.1279636294568,601795.599139351,0.0,1.0
2015-01-08,66.495,68.0,66.34,67.58,713157,57.4780442054885,58.7789609139517,57.344062750464,58.4159143906596,825034.591390495,0.0,1.0
2015-01-09,66.0,66.62,65.98,66.26,402596,57.0501679458943,57.5860937659921,57.0328800162137,57.2749110317417,465753.861149014,0.0,1.0
2015-01-12,66.14,66.79,65.9439,66.28,473057,57.1711834536583,57.7330411682769,57.0016753031402,57.2921989614223,547268.537922804,0.0,1.0
2015-01-13,65.37,66.39,65.0,65.51,769893,56.5055981609562,57.3872825746654,56.1857714618656,56.6266136687202,890671.137869224,0.0,1.0
2015-01-14,65.02,65.25,64.36,64.97,493331,56.2030593915461,56.4018705828727,55.6325577120872,56.1598395673447,570723.05257505,0.0,1.0
2015-01-15,65.06,65.72,64.75,64.75,356546,56.2376352509073,56.8081369303662,55.9696723408584,55.9696723408584,412479.69720821,0.0,1.0
2015-01-16,66.49,66.59,64.72,65.07,726729,57.4737222230683,57.5601618714712,55.9437404463375,56.2462792157476,840735.719577349,0.0,1.0
2015-01-20,65.89,67.37,65.44,66.76,428566,56.9550843326511,58.2343911290136,56.5661059148382,57.7071092737561,495797.944483275,0.0,1.0
2015-01-21,63.91,65.95,63.48,65.75,1126023,55.2435792942743,57.0069481216928,54.8718888061419,56.8340688248871,1302669.57444335,0.0,1.0
2015-01-22,65.88,66.065,63.52,64.2,639202,56.9464403678108,57.1063537173561,54.9064646655031,55.4942542746426,739477.788041045,0.0,1.0
2015-01-23,65.87,66.24,65.43,65.98,379817,56.9377964029705,57.2576231020611,56.5574619499979,57.0328800162137,439401.370803573,0.0,1.0
2015-01-26,66.42,66.72,65.0,65.73,376611,57.4132144691863,57.6725334143949,56.1857714618656,56.8167808952065,435692.424666891,0.0,1.0
2015-01-27,65.7,66.85,65.65,65.82,313159,56.7908490006856,57.7849049573186,56.7476291764842,56.8945765787691,362286.295451431,0.0,1.0
2015-01-28,65.3,66.55,64.96,66.17,606987,56.4450904070742,57.52558601211,56.1511956025044,57.1971153481791,702209.010812966,0.0,1.0
2015-01-29,65.62,65.94,65.0,65.26,682570,56.7216972819634,56.9983041568525,56.1857714618656,56.410514547713,789649.209143863,0.0,1.0
2015-01-30,64.47,65.41,64.26,65.35,515549,55.7276413253303,56.5401740203173,55.5461180636843,56.4883102312756,596426.535190398,0.0,1.0
2015-02-02,63.99,64.78,63.37,64.45,865243,55.3127310129966,55.9956042353792,54.7768051928988,55.7103533956498,1000979.31445458,0.0,1.0
2015-02-03,63.89,64.41,63.0,63.99,981353,55.2262913645937,55.6757775362886,54.4569784938082,55.3127310129966,1135304.24768296,0.0,1.0
2015-02-04,64.49,64.88,63.65,63.65,1101543,55.7449292550109,56.0820438837821,55.0188362084268,55.0188362084268,1274349.2371302,0.0,1.0
2015-02-05,65.14,65.86,64.8,64.95,802524,56.3067869696296,56.9291524381302,56.0128921650598,56.1425516376641,928421.175731383,0.0,1.0
2015-02-06,62.455,63.019,60.95,62.12,1647594,53.9858824100125,54.4734020270047,52.6849657015493,53.6963095878629,1906062.82006267,0.0,1.0
2015-02-09,61.33,61.9062,61.1,61.49,856087,53.0134363654802,53.5115016195776,52.8146251741536,53.1517398029248,990386.95299873,0.0,1.0
2015-02-10,61.59,61.78,61.08,61.77,561213,53.2381794513277,53.4024147832931,52.797337244473,53.3937708184529,649254.144792849,0.0,1.0
2015-02-11,62.04,62.53,61.435,61.72,649433,53.6271578691406,54.0507121463147,53.1041979963032,53.3505509942514,751313.791760445,0.0,1.0
2015-02-12,62.17,62.58,61.88,62.11,526003,53.7395294120643,54.0939319705161,53.488854431696,53.6876656230226,608520.522374701,0.0,1.0
2015-02-13,63.01,63.15,61.9468,62.27,571653,54.4656224586484,54.5866379664125,53.5465961168291,53.8259690604672,661331.935705814,0.0,1.0
2015-02-17,62.605,63.16,62.36,62.76,483079,54.1155418826168,54.5952819312527,53.9037647440298,54.2495233376413,558862.754448641,0.0,1.0
2015-02-18,62.135,62.74,61.43,62.32,761155,53.7092755351233,54.2322354079607,53.0998760138831,53.8691888846686,880562.350800501,0.0,1.0
2015-02-19,61.96,62.56,61.68,62.08,409507,53.5580061504183,54.0766440408355,53.3159751348903,53.6617337285018,473749.03480797,0.0,1.0
2015-02-20,62.61,62.65,61.64,61.95,560953,54.119863865037,54.1544397243981,53.2813992755291,53.549362185578,648953.356896549,0.0,1.0
2015-02-23,63.0,63.02,62.03,62.36,489342,54.4569784938082,54.4742664234887,53.6185139043003,53.9037647440298,566108.272119894,0.0,1.0
2015-02-24,62.685,63.39,62.45,62.83,779418,54.1846936013391,54.7940931225793,53.9815604275924,54.3100310915233,901690.386762518,0.0,1.0
2015-02-25,61.86,63.0,61.65,62.67,660661,53.6530897636615,54.6418469949995,53.4709502736781,54.3556277964543,761717.351974008,0.21,1.0
2015-02-26,60.85,62.08,60.62,61.71,696354,52.7770855499321,53.8439025626916,52.5775994418551,53.5229901279591,802870.042149467,0.0,1.0
2015-02-27,60.03,60.32,59.38,59.75,815059,52.0658742080924,52.3174001704504,51.5021091200488,51.8230215547813,939732.454591059,0.0,1.0
2015-03-02,59.48,59.99,58.67,59.85,1289994,51.588842210517,52.0311809719051,50.8863041777242,51.9097546452496,1487314.69504384,0.0,1.0
2015-03-03,58.98,59.23,58.19,59.0,1247008,51.1551767581758,51.3720094843464,50.4699853434766,51.1725233762694,1437753.44942475,0.0,1.0
2015-03-04,58.55,59.2,58.44,58.95,680699,50.7822244691623,51.3459895572059,50.6868180696472,51.1291568310353,784820.414359793,0.0,1.0
2015-03-05,58.945,59.065,58.02,58.53,665015,51.1248201765119,51.2288998850738,50.3225390896805,50.7648778510686,766737.350657894,0.0,1.0
2015-03-06,59.89,60.23,58.42,58.64,1608146,51.9444478814369,52.2393403890289,50.6694714515535,50.8602842505837,1854132.01733959,0.0,1.0
2015-03-09,60.44,60.78,59.62,60.03,1089936,52.4214798790123,52.7163723866043,51.7102685371726,52.0658742080924,1256655.32510795,0.0,1.0
2015-03-10,60.59,60.79,59.8,60.13,841783,52.5515795147146,52.7250456956511,51.8663881000154,52.1526072985607,970544.22418871,0.0,1.0
2015-03-11,60.72,60.8301,59.92,60.48,699182,52.6643325323234,52.7598256649289,51.9704678085773,52.4561731151996,806130.620072762,0.0,1.0
2015-03-12,59.71,61.16,59.55,61.1,1061258,51.788328318594,53.0459581303837,51.6495553738448,52.9939182761027,1223590.66680375,0.0,1.0
2015-03-13,59.41,60.08,58.93,59.66,551999,51.5281290471893,52.1092407533266,51.1118102129416,51.7449617733599,636434.141825082,0.0,1.0
2015-03-16,60.0,60.567,59.77,59.83,433786,52.0398542809519,52.5316309039069,51.840368172875,51.8924080271559,500138.986928845,0.0,1.0
2015-03-17,59.87,59.96,59.29,59.85,393033,51.9271012633432,52.0051610447646,51.4240493386273,51.9097546452496,453152.306551167,0.0,1.0
2015-03-18,58.78,59.73,58.67,59.4,758973,50.9817105772393,51.8056749366877,50.8863041777242,51.5194557381424,875067.400345667,0.0,1.0
2015-03-19,59.82,59.91,58.64,58.64,479301,51.8837347181091,51.9617944995305,50.8602842505837,50.8602842505837,552616.074686555,0.0,1.0
2015-03-20,59.51,60.02,59.19,60.02,810729,51.6148621376575,52.0572008990456,51.3373162481591,52.0572008990456,934740.127006946,0.0,1.0
2015-03-23,59.45,59.74,59.19,59.32,576976,51.5628222833766,51.8143482457345,51.3373162481591,51.4500692657678,665231.685951729,0.0,1.0
2015-03-24,58.25,59.47,58.07,59.31,1140947,50.5220251977575,51.5801689014702,50.3659056349147,51.441395956721,1315469.09471376,0.0,1.0
2015-03-25,57.11,58.52,57.07,58.52,800237,49.5332679664194,50.7562045420218,49.4985747302321,50.7562045420218,922643.244556021,0.0,1.0
2015-03-26,57.73,58.11,56.57,56.72,738336,50.0710131273226,50.400598871102,49.0649092778909,49.1950089135932,851273.713428039,0.0,1.0
2015-03-27,57.47,57.9097,56.9603,57.44,482621,49.8455070921051,50.2268724908941,49.4034285299885,49.8194871649647,556443.910155206,0.0,1.0
2015-03-30,58.23,58.42,57.69,57.73,441463,50.5046785796639,50.6694714515535,50.0363198911353,50.0710131273226,508990.279968852,0.0,1.0
2015-03-31,57.405,58.23,57.16,57.97,551997,49.7891305833008,50.5046785796639,49.5766345116536,50.2791725444464,636431.835900101,0.0,1.0
2015-04-01,56.72,57.5,56.51,57.11,625307,49.1950089135932,49.8715270192456,49.0128694236099,49.5332679664194,720955.51608285,0.0,1.0
2015-04-02,56.02,56.45,55.26,56.22,1543737,48.5878772803155,48.960829569329,47.9287057927567,48.761343461252,1779870.8562853,0.0,1.0
2015-04-06,56.18,56.32,55.52,56.02,947173,48.7266502250647,48.8480765517202,48.1542118279742,48.5878772803155,1092054.94106853,0.0,1.0
2015-04-07,56.68,57.53,56.22,56.36,1477034,49.1603156774059,49.8975469463861,48.761343461252,48.8827697879075,1702964.79927766,0.0,1.0
2015-04-08,56.57,57.2,56.48,56.71,934343,49.0649092778909,49.6113277478409,48.9868494964694,49.1863356045464,1077262.43231468,0.0,1.0
2015-04-09,57.15,57.16,56.37,56.54,635683,49.5679612026067,49.5766345116536,48.8914430969544,49.0388893507504,732918.654884871,0.0,1.0
2015-04-10,57.23,57.3,56.5,57.05,429433,49.6373476749813,49.6980608383091,49.0041961145631,49.4812281121385,495120.141207449,0.0,1.0
2015-04-13,57.27,57.46,57.04,57.1,458599,49.6720409111686,49.8368337830583,49.4725548030917,49.5245946573726,528747.445207041,0.0,1.0
2015-04-14,58.12,58.15,56.88,57.04,995589,50.4092721801488,50.4352921072893,49.3337818583424,49.4725548030917,1147876.77301135,0.0,1.0
2015-04-15,58.4,58.77,57.9424,58.29,821941,50.6521248334599,50.9730372681924,50.2552342114772,50.5567184339448,947667.142451074,0.0,1.0
2015-04-16,58.5,58.81,57.61,58.2,621893,50.7388579239282,51.0077305043797,49.9669334187607,50.4786586525234,717019.302140087,0.0,1.0
2015-04-17,58.0,58.77,57.53,58.29,726201,50.3051924715869,50.9730372681924,49.8975469463861,50.5567184339448,837282.513605127,0.0,1.0
2015-04-20,57.65,58.43,57.631,58.23,469834,50.001626654948,50.6781447606004,49.985147367759,50.5046785796639,541700.97878845,0.0,1.0
2015-04-21,57.33,58.17,57.31,57.79,512290,49.7240807654496,50.4526387253829,49.7067341473559,50.1230529816035,590651.154287547,0.0,1.0
2015-04-22,57.31,57.575,57.02,57.32,353630,49.7067341473559,49.9365768370968,49.455208184998,49.7154074564028,407722.125535742,0.0,1.0
2015-04-23,57.64,57.78,56.85,57.04,523399,49.9929533459012,50.1143796725567,49.307761931202,49.4725548030917,603459.414595146,0.0,1.0
2015-04-24,57.25,57.75,57.0854,57.75,314961,49.654694293075,50.0883597454162,49.5119316261642,50.0883597454162,363138.218988385,0.0,1.0
2015-04-27,56.55,57.63,56.5,57.27,461498,49.0475626597972,49.9842800368544,49.0041961145631,49.6720409111686,532089.883467166,0.0,1.0
2015-04-28,57.1,57.31,56.31,56.7,328683,49.5245946573726,49.7067341473559,48.8394032426734,49.1776622954996,378959.170283811,0.0,1.0
2015-04-29,56.89,57.34,56.73,56.73,361469,49.3424551673893,49.7327540744964,49.2036822226401,49.2036822226401,416760.198499219,0.0,1.0
2015-04-30,56.27,57.1,56.0004,56.81,1065682,48.8047100064861,49.5245946573726,48.5708775945837,49.2730686950147,1228691.37286198,0.0,1.0
2015-05-01,55.51,58.06,55.26,56.79,1109283,48.1455385189274,50.3572323258678,47.9287057927567,49.255722076921,1278961.69041276,0.0,1.0
2015-05-04,55.53,55.98,55.23,55.64,820155,48.162885137021,48.5531840441282,47.9026858656163,48.2582915365361,945607.951442939,0.0,1.0
2015-05-05,55.5,55.9385,55.04,55.31,602674,48.1368652098806,48.5171898115838,47.7378929937266,47.9720723379909,694860.516034068,0.0,1.0
2015-05-06,55.82,56.21,55.55,55.63,604210,48.414411099379,48.7526701522052,48.1802317551147,48.2496182274893,696631.466419564,0.0,1.0
2015-05-07,56.84,57.15,55.54,55.56,885541,49.2990886221552,49.5679612026067,48.1715584460679,48.1889050641615,1020995.55685051,0.0,1.0
2015-05-08,57.27,57.42,56.99,57.03,460805,49.6720409111686,49.802140546871,49.4291882578575,49.4638814940448,531290.88046121,0.0,1.0
2015-05-11,58.09,58.18,56.98,57.39,537602,50.3832522530083,50.4613120344297,49.4205149488107,49.7761206197305,619834.940848531,0.0,1.0
2015-05-12,58.77,58.84,57.4,57.73,910856,50.9730372681924,51.0337504315202,49.7847939287774,50.0710131273226,1050182.80229897,0.0,1.0
2015-05-13,58.85,58.91,58.36,58.57,1016651,51.042423740567,51.094463594848,50.6174315972726,50.7995710872559,1172160.46898747,0.0,1.0
2015-05-14,59.4,59.41,58.78,59.01,482059,51.5194557381424,51.5281290471893,50.9817105772393,51.1811966853162,555795.945235512,0.0,1.0
2015-05-15,58.69,59.61,58.25,59.56,550341,50.9036507958178,51.7015952281258,50.5220251977575,51.6582286828916,634522.530015739,0.0,1.0
2015-05-18,58.31,58.93,58.26,58.76,769086,50.5740650520385,51.1118102129416,50.5306985068043,50.9643639591456,886727.310012672,0.0,1.0
2015-05-19,58.45,58.9,58.06,58.51,712718,50.695491378694,51.0857902858012,50.3572323258678,50.747531232975,821737.120344945,0.0,1.0
2015-05-20,58.15,58.76,58.05,58.37,513552,50.4352921072893,50.9643639591456,50.348559016821,50.6261049063194,592106.19295063,0.0,1.0
2015-05-21,58.06,58.21,57.76,58.21,350369,50.3572323258678,50.4873319615702,50.0970330544631,50.4873319615702,403962.314854035,0.0,1.0
2015-05-22,59.16,59.24,58.4,58.49,469186,51.3112963210186,51.3806827933932,50.6521248334599,50.7301846148813,540953.859094569,0.0,1.0
2015-05-26,58.81,59.32,58.51,58.96,572721,51.0077305043797,51.4500692657678,50.747531232975,51.1378301400821,660325.830554409,0.0,1.0
2015-05-27,58.38,58.91,58.16,58.81,539151,50.8169177053496,51.2782566293618,50.6254185293445,51.1912115493595,619392.847919355,0.21,1.0
2015-05-28,58.43,58.71,58.02,58.32,482651,50.8604402453507,51.1041664693572,50.5035554173413,50.7646906573482,554483.952438417,0.0,1.0
2015-05-29,58.52,58.72,57.84,58.44,334252,50.9387808173528,51.1128709773574,50.3468742733371,50.869144753351,383998.728005217,0.0,1.0
2015-06-01,58.06,58.755,57.94,58.73,471299,50.5383734493422,51.1433367553583,50.4339193533394,51.1215754853577,541442.434181786,0.0,1.0
2015-06-02,57.35,58.0,57.17,57.72,465655,49.9203533813258,50.4861464013408,49.7636722373216,50.2424201773343,534958.437613743,0.0,1.0
2015-06-03,57.42,58.13,57.1,57.43,618912,49.9812849373274,50.5993050053438,49.70274068132,49.9899894453276,711024.678228296,0.0,1.0
2015-06-04,57.47,57.59,56.98,57.44,448004,50.0248074773285,50.1292615733313,49.5982865853172,49.9986939533279,514680.439133495,0.0,1.0
2015-06-05,57.1,57.6,56.97,57.07,384901,49.70274068132,50.1379660813315,49.589582077317,49.6766271573193,442185.81910635,0.0,1.0
2015-06-08,57.39,58.0,57.25,57.63,465714,49.9551714133267,50.4861464013408,49.8333083013235,50.1640796053322,535026.218584246,0.0,1.0
2015-06-09,57.59,57.84,57.03,57.23,305815,50.1292615733313,50.3468742733371,49.6418091253184,49.815899285323,351329.449053155,0.0,1.0
2015-06-10,58.04,58.28,57.37,57.79,570379,50.5209644333417,50.7298726253473,49.9377623973262,50.3033517333359,655268.511425174,0.0,1.0
2015-06-11,58.565,58.59,58.03,58.25,487609,50.9779511033539,50.9997123733544,50.5122599253415,50.7037591013466,560179.85162062,0.0,1.0
2015-06-12,58.31,58.56,57.89,58.56,412270,50.755986149348,50.9735988493537,50.3903968133383,50.9735988493537,473628.14760932,0.0,1.0
2015-06-15,59.47,59.47,57.45,57.99,821038,51.7657090773748,51.7657090773748,50.0073984613281,50.4774418933406,943233.092528831,0.0,1.0
2015-06-16,59.2,59.6,58.93,59.6,542585,51.5306873613685,51.8788676813778,51.2956656453623,51.8788676813778,623337.930168587,0.0,1.0
2015-06-17,59.26,59.64,58.97,59.44,611522,51.5829144093699,51.9136857133787,51.3304836773632,51.7395955533741,702534.824465391,0.0,1.0
2015-06-18,58.65,59.5,58.6,59.15,417964,51.0519394213558,51.7918226013755,51.0084168813547,51.4871648213674,480169.585677789,0.0,1.0
2015-06-19,58.43,58.85,58.26,58.77,828693,50.8604402453507,51.2260295813605,50.7124636093468,51.1563935173586,952027.386243993,0.0,1.0
2015-06-22,58.395,58.66,57.855,58.66,446119,50.8299744673499,51.0606439293561,50.3599310353374,51.0606439293561,512514.89456745,0.0,1.0
2015-06-23,57.9,58.81,57.79,58.47,444303,50.3991013213385,51.1912115493595,50.3033517333359,50.8952582773517,510428.619271991,0.0,1.0
2015-06-24,57.12,58.01,57.04,57.94,409274,49.7201496973205,50.494850909341,49.6505136333186,50.4339193533394,470186.252903817,0.0,1.0
2015-06-25,57.56,57.56,57.06,57.06,388307,50.1031480493306,50.1031480493306,49.6679226493191,49.6679226493191,446098.734115343,0.0,1.0
2015-06-26,57.3,57.67,57.04,57.48,638552,49.8768308413246,50.1988976373332,49.6505136333186,50.0335119853288,733587.699595476,0.0,1.0
2015-06-29,57.06,57.24,56.42,56.82,740937,49.6679226493191,49.8246037933232,49.1108341373043,49.4590144573135,851210.660016996,0.0,1.0
2015-06-30,57.22,57.64,56.81,57.45,723753,49.8071947773228,50.1727841133325,49.4503099493133,50.0073984613281,831469.165150722,0.0,1.0
2015-07-01,58.48,58.57,57.41,57.41,706389,50.9039627853519,50.982303357354,49.9725804293272,49.9725804293272,811520.880882917,0.0,1.0
2015-07-02,59.43,59.69,58.32,58.89,849849,51.7308910453739,51.9572082533799,50.7646906573482,51.2608476133614,976332.033904075,0.0,1.0
2015-07-06,60.39,60.39,58.682,59.06,981888,52.566523813396,52.566523813396,51.0797938469566,51.4088242493653,1128022.39939802,0.0,1.0
2015-07-07,60.23,60.72,59.32,60.57,587929,52.4272516853923,52.8537725774037,51.6351414573713,52.7232049574002,675430.478074564,0.0,1.0
2015-07-08,60.33,60.48,59.928,60.02,759534,52.5142967653947,52.6448643853981,52.1643755437854,52.2444570173875,872575.451685297,0.0,1.0
2015-07-09,60.89,61.48,60.59,60.73,478023,53.0017492134076,53.5153151854212,52.7406139734007,52.8624770854039,549167.167159023,0.0,1.0
2015-07-10,61.85,61.9,61.15,61.58,446433,53.8373819814298,53.8809045214309,53.2280664214136,53.6023602654236,512875.627190122,0.0,1.0
2015-07-13,60.39,62.3699,60.04,62.0,990827,52.566523813396,54.2899293523618,52.261866033388,53.9679496014333,1138291.79084411,0.0,1.0
2015-07-14,60.76,61.08,60.07,60.5,503276,52.8885906094046,53.167134865412,52.2879795573887,52.6622734013986,578178.571363981,0.0,1.0
2015-07-15,61.42,61.52,60.5006,61.2,442773,53.4630881374199,53.5501332174222,52.6627956718786,53.2715889614148,508670.909358967,0.0,1.0
2015-07-16,61.57,61.69,60.66,61.46,514668,53.5936557574233,53.6981098534261,52.8015455294023,53.4979061694208,591266.042820952,0.0,1.0
2015-07-17,61.92,61.92,61.17,61.53,488833,53.8983135374314,53.8983135374314,53.2454754374141,53.5588377254224,561586.019551039,0.0,1.0
2015-07-20,61.59,61.96,61.41,61.89,331659,53.6110647734238,53.9331315694323,53.4543836294196,53.8722000134307,381019.811793144,0.0,1.0
2015-07-21,61.15,61.9,61.08,61.68,295765,53.2280664214136,53.8809045214309,53.167134865412,53.6894053454259,339783.707467608,0.0,1.0
2015-07-22,62.05,62.07,61.03,61.22,424342,54.0114721414344,54.0288811574349,53.1236123254108,53.2889979774152,487496.82347208,0.0,1.0
2015-07-23,61.42,62.3,61.375,62.28,558043,53.4630881374199,54.2290848414402,53.4239178514188,54.2116758254397,641096.544440167,0.0,1.0
2015-07-24,61.93,61.94,61.09,61.15,461779,53.9070180454316,53.9157225534319,53.1758393734122,53.2280664214136,530505.572500751,0.0,1.0
2015-07-27,60.79,61.84,60.59,61.76,407996,52.9147041334053,53.8286774734296,52.7406139734007,53.7590414094277,468718.048152939,0.0,1.0
2015-07-28,60.35,61.09,60.26,61.09,402375,52.5317057813951,53.1758393734122,52.453365209393,53.1758393734122,462260.474675093,0.0,1.0
2015-07-29,60.88,60.97,60.17,60.22,326117,52.9930447054074,53.0713852774095,52.375024637391,52.4185471773921,374652.99588597,0.0,1.0
2015-07-30,61.67,61.96,60.59,60.98,635703,53.6807008374256,53.9331315694323,52.7406139734007,53.0800897854097,730314.682901225,0.0,1.0
2015-07-31,61.98,62.75,61.13,61.8,525479,53.9505405854328,54.6207877014506,53.2106574054132,53.7938594414286,603686.044042977,0.0,1.0
2015-08-03,62.35,62.57,61.68,61.92,607465,54.2726073814414,54.4641065574464,53.6894053454259,53.8983135374314,697874.021120857,0.0,1.0
2015-08-04,62.54,62.74,62.06,62.47,559457,54.4379930334457,54.6120831934504,54.0201766494347,54.3770614774441,642720.990072205,0.0,1.0
2015-08-05,63.02,63.42,62.28,62.3,680575,54.8558094174568,55.2039897374661,54.2116758254397,54.2290848414402,781864.983043184,0.0,1.0
2015-08-06,62.9,63.63,62.7,63.25,448134,54.7513553214541,55.3867844054709,54.5772651614495,55.0560131014622,514829.787034601,0.0,1.0
2015-08-07,63.39,63.485,62.84,62.99,603068,55.1778762134654,55.2605690394676,54.6991282734527,54.8296958934562,692822.615573429,0.0,1.0
2015-08-10,63.9,64.6,63.61,63.78,500404,55.6218061214772,56.2311216814934,55.3693753894705,55.5173520254744,574879.131579534,0.0,1.0
2015-08-11,63.35,63.97,62.93,63.92,292944,55.1430581814645,55.6827376774788,54.7774688454548,55.6392151374776,336542.858013595,0.0,1.0
2015-08-12,63.3,63.39,62.19,63.39,653479,55.0995356414633,55.1778762134654,54.1333352534377,55.1778762134654,750736.285132537,0.0,1.0
2015-08-13,63.45,63.88,63.16,63.37,318186,55.2301032614668,55.6043971054767,54.9776725294601,55.1604671974649,365541.62508846,0.0,1.0
2015-08-14,64.41,64.45,63.27,63.47,356231,56.065736029489,56.1005540614899,55.0734221174626,55.2475122774672,409248.862762306,0.0,1.0
2015-08-17,64.37,64.53,63.61,63.98,588839,56.0309179974881,56.1701901254918,55.3693753894705,55.691442185479,676475.913382309,0.0,1.0
2015-08-18,64.2,64.5,63.92,64.1,404922,55.8829413614841,56.1440766014911,55.6392151374776,55.7958962814818,465186.544706773,0.0,1.0
2015-08-19,63.76,64.18,63.4,64.09,444940,55.499943009474,55.8655323454837,55.1865807214656,55.7871917734816,511160.423987413,0.0,1.0
2015-08-20,63.03,63.72,62.88,63.45,389367,54.8645139254571,55.465124977473,54.7339463054536,55.2301032614668,447316.493924366,0.0,1.0
2015-08-21,61.42,63.22,61.3,62.99,744034,53.4630881374199,55.0298995774615,53.3586340414171,54.8296958934562,854768.586553358,0.0,1.0
2015-08-24,60.37,61.93,58.25,59.13,1118531,52.5491147973956,53.9070180454316,50.7037591013466,51.4697558053669,1285001.97825115,0.0,1.0
2015-08-25,60.52,61.78,60.4,61.25,770752,52.6796824173991,53.7764504254282,52.5752283213963,53.3151115014159,885463.026720786,0.0,1.0
2015-08-26,62.71,62.97,60.66,61.64,858082,54.5859696694497,54.8122868774557,52.8015455294023,53.6545873134249,985790.351364156,0.0,1.0
2015-08-27,63.38,63.59,62.58,63.01,701513,55.1691717054652,55.35196637347,54.4728110654467,54.8471049094566,805919.185761411,0.0,1.0
2015-08-28,63.82,63.95,63.35,63.5,443211,55.5521700574753,55.6653286614783,55.1430581814645,55.2736258014679,509174.096902696,0.0,1.0
2015-08-31,63.26,64.04,63.1,63.69,465049,55.0647176094624,55.7436692334804,54.9254454814587,55.4390114534723,534262.246628585,0.0,1.0
2015-09-01,62.58,63.17,62.26,62.65,528131,54.4728110654467,54.9863770374603,54.1942668094393,54.5337426214483,606732.741225551,0.0,1.0
2015-09-02,63.77,63.79,62.88,63.35,624730,55.7088512014795,55.7263230067803,54.9313558655956,55.3419432901635,715129.306040006,0.23,1.0
2015-09-03,63.76,64.4,63.5248,63.76,517718,55.7001152988291,56.2592130684535,55.4946468684922,55.7001152988291,592632.519751605,0.0,1.0
2015-09-04,63.51,63.905,63.25,63.26,390405,55.4817177325696,55.8267858872596,55.2545842636597,55.2633201663101,446897.15032822,0.0,1.0
2015-09-08,64.45,64.58,63.54,64.25,599872,56.3028925817054,56.4164593161604,55.5079254405207,56.1281745286978,686674.318622174,0.0,1.0
2015-09-09,64.36,65.41,64.3,64.77,975459,56.224269457852,57.141539236142,56.1718540419497,56.5824414665176,1116609.28359528,0.0,1.0
2015-09-10,65.4,65.65,64.408,64.58,533595,57.1328033334916,57.3512008997511,56.2662017905738,56.4164593161604,610806.943890028,0.0,1.0
2015-09-11,65.99,66.07,65.0645,65.19,342517,57.6482215898641,57.7181088110671,56.8397137995713,56.9493493778336,392079.689652978,0.0,1.0
2015-09-14,65.93,66.25,65.66,66.01,262723,57.5958061739618,57.875355058774,57.3599368024015,57.6656933951648,300739.386087988,0.0,1.0
2015-09-15,65.94,66.28,65.71,66.28,318866,57.6045420766122,57.9015627667251,57.4036163156534,57.9015627667251,365006.356825753,0.0,1.0
2015-09-16,66.34,66.44,65.46,66.01,501484,57.9539781826274,58.0413372091312,57.1852187493939,57.6656933951648,574049.437213143,0.0,1.0
2015-09-17,65.13,67.0,64.8,66.4,956690,56.8969339619313,58.5305477575526,56.6086491744687,58.0063935985297,1095124.38300612,0.0,1.0
2015-09-18,64.64,65.54,64.04,64.38,936282,56.4688747320626,57.2551059705969,55.9447205730398,56.2417412631527,1071763.31682127,0.0,1.0
2015-09-21,65.39,65.82,64.642,64.9,379043,57.1240674308412,57.4997112448076,56.4706219125927,56.6960082009726,433891.053013817,0.0,1.0
2015-09-22,65.14,65.33,64.242,64.6,463740,56.9056698645817,57.0716520149389,56.1211858065775,56.4339311214611,530843.827546288,0.0,1.0
2015-09-23,66.03,66.095,64.8,65.08,295412,57.6831652004656,57.7399485676931,56.6086491744687,56.8532544486794,338158.53017446,0.0,1.0
2015-09-24,66.16,66.35,65.44,65.78,464601,57.7967319349206,57.9627140852778,57.1677469440931,57.4647676342061,531829.415452264,0.0,1.0
2015-09-25,66.4,67.03,65.9404,66.62,546646,58.0063935985297,58.5567554655037,57.6048915127182,58.1985834568381,625746.44187016,0.0,1.0
2015-09-28,65.65,66.56,65.63,66.02,478708,57.3512008997511,58.1461680409358,57.3337290944504,57.6744292978152,547977.718111503,0.0,1.0
2015-09-29,65.78,66.15,65.16,65.77,604645,57.4647676342061,57.7879960322702,56.9231416698825,57.4560317315557,692137.978407567,0.0,1.0
2015-09-30,67.08,67.22,65.95,66.3,703119,58.6004349787556,58.7227376158609,57.6132779792626,57.9190345720259,804861.304137056,0.0,1.0
2015-10-01,67.25,68.15,66.87,67.33,974921,58.7489453238121,59.5351765623464,58.4169810230976,58.8188325450151,1115993.43424172,0.0,1.0
2015-10-02,67.32,67.51,65.78,66.97,913338,58.8100966423647,58.976078792722,57.4647676342061,58.5043400496014,1045499.28788431,0.0,1.0
2015-10-05,66.27,68.28,66.03,67.83,1356412,57.8928268640747,59.6487432968013,57.6831652004656,59.2556276775342,1552686.71628438,0.0,1.0
2015-10-06,65.61,66.635,64.91,66.24,1124669,57.3162572891496,58.2116873108137,56.7047441036229,57.8666191561236,1287410.17958911,0.0,1.0
2015-10-07,65.09,66.13,64.13,66.13,1298208,56.8619903513298,57.7705242269694,56.0233436968932,57.7705242269694,1486060.51595983,0.0,1.0
2015-10-08,65.84,65.9,64.7,65.17,739039,57.5171830501084,57.5695984660107,56.5212901479649,56.9318775725328,845978.97844909,0.0,1.0
2015-10-09,65.43,66.2,65.08,65.67,581356,57.1590110414427,57.8316755455221,56.8532544486794,57.3686727050519,665479.027487385,0.0,1.0
2015-10-12,65.93,66.32,65.27,65.62,666493,57.5958061739618,57.9365063773266,57.0192365990366,57.3249931918,762935.47063615,0.0,1.0
2015-10-13,65.19,66.03,64.99,65.47,700111,56.9493493778336,57.6831652004656,56.774631324826,57.1939546520443,801418.042323844,0.0,1.0
2015-10-14,65.77,66.595,65.13,65.51,458720,57.4560317315557,58.1767437002121,56.8969339619313,57.2288982626458,525097.426514929,0.0,1.0
2015-10-15,66.36,66.465,65.81,65.81,519467,57.9714499879282,58.0631769657572,57.4909753421572,57.4909753421572,594634.602501374,0.0,1.0
2015-10-16,65.22,66.38,64.83,66.18,522312,56.9755570857847,57.9889217932289,56.6348568824199,57.8142037402213,597891.277986279,0.0,1.0
2015-10-19,65.69,65.77,65.024,65.2,537794,57.3861445103526,57.4560317315557,56.8043333938373,56.958085280484,615613.545071438,0.0,1.0
2015-10-20,65.8,66.12,65.28,65.68,508753,57.4822394395068,57.761788324319,57.027972501687,57.3774086077023,582370.271694606,0.0,1.0
2015-10-21,65.14,66.55,65.04,66.09,498226,56.9056698645817,58.1374321382854,56.8183108380779,57.7355806163679,570320.000049763,0.0,1.0
2015-10-22,66.16,66.28,65.174,65.18,374413,57.7967319349206,57.9015627667251,56.935371933593,56.9406134751832,428591.085528719,0.0,1.0
2015-10-23,66.97,66.97,66.12,66.53,445066,58.5043400496014,58.5043400496014,57.761788324319,58.1199603329846,509467.673590193,0.0,1.0
2015-10-26,67.37,67.51,66.682,66.83,589036,58.8537761556167,58.976078792722,58.2527460532704,58.3820374124961,674270.334244523,0.0,1.0
2015-10-27,67.95,67.96,66.71,66.86,550240,59.3604585093387,59.3691944119891,58.2772065806915,58.4082451204472,629860.498704165,0.0,1.0
2015-10-28,68.8,68.82,67.35,67.96,619247,60.1030102346211,60.1204820399219,58.8363043503159,59.3691944119891,708852.908260138,0.0,1.0
2015-10-29,69.16,69.43,68.16,68.92,809576,60.4175027300348,60.6533721015951,59.5439124649967,60.2078410664257,926722.781148087,0.0,1.0
2015-10-30,67.04,68.93,66.62,67.96,919951,58.5654913681541,60.2165769690761,58.1985834568381,59.3691944119891,1053069.19824694,0.0,1.0
2015-11-02,68.32,68.61,67.43,67.43,589428,59.6836869074028,59.9370280842639,58.9061915715189,58.9061915715189,674719.057193586,0.0,1.0
2015-11-03,68.81,69.09,68.22,68.46,622125,60.1117461372715,60.3563514114822,59.596327880899,59.8059895445082,712147.358891263,0.0,1.0
2015-11-04,67.9,69.01,67.61,68.6,412587,59.3167789960868,60.2864641902791,59.0634378192258,59.9282921816135,472288.916797862,0.0,1.0
2015-11-05,68.38,68.58,67.57,67.64,322473,59.7361023233051,59.9108203763127,59.0284942086243,59.0896455271769,369135.294777967,0.0,1.0
2015-11-06,68.81,69.65,67.82,68.88,585473,60.1117461372715,60.8455619599035,59.2468917748838,60.1728974558242,670191.76315394,0.0,1.0
2015-11-09,69.2,69.43,67.51,68.56,441919,60.4524463406364,60.6533721015951,58.976078792722,59.893348571012,505865.298282287,0.0,1.0
2015-11-10,70.06,70.14,69.01,69.21,708348,61.2037339685691,61.2736211897722,60.2864641902791,60.4611822432867,810846.947761155,0.0,1.0
2015-11-11,70.63,71.34,70.02,70.03,823767,61.7016804196408,62.3219295078179,61.1687903579676,61.177526260618,942967.238724982,0.0,1.0
2015-11-12,69.52,70.46,69.42,70.35,834863,60.7319952254486,61.5531700745844,60.6446361989448,61.4570751454302,955668.845466805,0.0,1.0
2015-11-13,69.56,69.67,68.52,69.05,921399,60.7669388360501,60.8630337652043,59.8584049604105,60.3214078008806,1054726.72587511,0.0,1.0
2015-11-16,70.0,70.04,68.79,69.63,683686,61.1513185526669,61.1862621632684,60.0942743319708,60.8280901546027,782616.321817853,0.0,1.0
2015-11-17,70.6,70.84,69.82,70.14,441370,61.6754727116897,61.8851343752989,60.99407230496,61.2736211897722,505236.85721332,0.0,1.0
2015-11-18,71.4,71.48,70.27,70.73,485327,62.3743449237202,62.4442321449232,61.3871879242271,61.7890394461447,555554.496682532,0.0,1.0
2015-11-19,71.73,72.0,71.26,71.4,623184,62.6626297111828,62.898499082743,62.2520422866149,62.3743449237202,713359.597674571,0.0,1.0
2015-11-20,71.98,72.0,71.55,71.92,391557,62.8810272774423,62.898499082743,62.5053834634759,62.82861186154,448215.84634179,0.0,1.0
2015-11-23,71.55,72.32,71.47,72.2,362722,62.5053834634759,63.1780479675552,62.4354962422729,63.0732171357507,415208.381453497,0.0,1.0
2015-11-24,71.33,71.39,70.45,71.31,525312,62.3131936051675,62.3656090210698,61.544434171934,62.2957217998668,601325.382188286,0.0,1.0
2015-11-25,71.83,72.0,71.32,71.59,271867,62.7499887376866,62.898499082743,62.3044577025171,62.5403270740774,311206.535695706,0.0,1.0
2015-11-27,72.4,72.42,71.42,71.9,189914,63.2479351887583,63.265406994059,62.391816729021,62.8111400562392,217394.821806671,0.0,1.0
2015-11-30,72.21,72.53,71.495,72.4,638440,63.081953038401,63.3615019232132,62.4573359988988,63.2479351887583,730823.16224318,0.0,1.0
2015-12-01,70.44,71.25,69.19,71.25,1343413,61.5356982692836,62.2433063839645,60.443710437986,62.2433063839645,1537806.74277708,0.0,1.0
2015-12-02,69.85,70.64,69.49,70.04,1002310,61.2212057738699,61.9136145435386,60.9056777269323,61.3877344653092,1143580.11435773,0.23,1.0
2015-12-03,68.12,70.05,67.72,70.01,753395,59.7049182149752,61.3964991332797,59.3543314961556,61.3614404613977,859581.906053555,0.0,1.0
2015-12-04,69.47,69.895,68.11,68.11,495720,60.8881483909913,61.2606467797371,59.6961535470047,59.6961535470047,565589.023644792,0.0,1.0
2015-12-07,69.26,70.23,68.945,70.08,457721,60.704090363611,61.5542631567485,60.4280033225406,61.4227931371912,522234.272354793,0.0,1.0
2015-12-08,66.24,67.92,65.841,67.61,1196153,58.0571606365231,59.5296248555654,57.7074503845006,59.2579201484802,1364744.22536874,0.0,1.0
2015-12-09,64.26,66.86,64.21,66.86,1236311,56.3217563783662,58.6005700506935,56.2779330385138,58.6005700506935,1410562.27590438,0.0,1.0
2015-12-10,64.51,64.86,63.65,64.48,520789,56.5408730776285,56.8476364565956,55.7871116321663,56.514579073717,594191.362129726,0.0,1.0
2015-12-11,65.34,65.35,63.66,63.97,1235606,57.2683405191791,57.2771051871496,55.7958763001368,56.067581007222,1409757.91000897,0.0,1.0
2015-12-14,66.84,66.99,65.91,65.91,977313,58.5830407147525,58.7145107343099,57.767926593497,57.767926593497,1115059.92387913,0.0,1.0
2015-12-15,67.39,67.85,67.02,67.37,1014729,59.0650974531295,59.468272179772,58.7408047382213,59.0475681171885,1157749.50450669,0.0,1.0
2015-12-16,66.01,67.79,65.42,67.66,841211,57.8555732732019,59.415684171949,57.338457862943,59.3017434883327,959775.091118493,0.0,1.0
2015-12-17,65.04,66.29,64.73,66.05,562906,57.0054004800644,58.1009839763756,56.7336957729792,57.8906319450838,642244.52300451,0.0,1.0
2015-12-18,64.52,65.51,64.41,65.03,1015908,56.5496377455989,57.4173398746774,56.4532263979236,56.9966358120939,1159094.67811049,0.0,1.0
2015-12-21,65.21,65.79,64.53,64.71,331361,57.1543998355627,57.6627505778511,56.5584024135694,56.7161664370382,378064.52122965,0.0,1.0
2015-12-22,65.63,65.8,64.78,65.21,330264,57.5225158903233,57.6715152458216,56.7775191128317,57.1543998355627,376812.905077511,0.0,1.0
2015-12-23,64.7,65.92,64.56,65.78,389119,56.7074017690678,57.7766912614675,56.5846964174809,57.6539859098806,443963.195537073,0.0,1.0
2015-12-24,65.44,65.83,64.74,64.81,191229,57.355987198884,57.6978092497331,56.7424604409497,56.8038131167431,218181.682003086,0.0,1.0
2015-12-28,65.44,65.8,65.0,65.29,503665,57.355987198884,57.6715152458216,56.9703418081824,57.2245171793266,574653.827955407,0.0,1.0
2015-12-29,65.96,66.32,65.61,65.91,327221,57.8117499333494,58.1272779802871,57.5049865543823,57.767926593497,373341.010865151,0.0,1.0
2015-12-30,65.68,66.6,65.66,65.96,310781,57.5663392301757,58.3726886834608,57.5488098942348,57.8117499333494,354583.882751054,0.0,1.0
2015-12-31,64.9,65.99,64.84,65.45,384911,56.8826951284776,57.8380439372609,56.8301071206546,57.3647518668545,439162.100944365,0.0,1.0
2016-01-04,63.99,64.68,63.36,64.55,848144,56.085110343163,56.6898724331268,55.5329362610221,56.5759317495104,967685.25956223,0.0,1.0
2016-01-05,63.1,63.825,62.63,63.37,1049245,55.3050548937894,55.9404933216499,54.8931154991764,55.5417009289926,1197130.34599004,0.0,1.0
2016-01-06,62.46,63.42,62.26,62.46,1434626,54.7441161436781,55.5855242688451,54.5688227842683,54.7441161436781,1636828.69086467,0.0,1.0
2016-01-07,62.86,63.3,61.0001,61.79,881559,55.0947028624977,55.4803482531992,53.4645622666663,54.1568833896553,1005809.92111531,0.0,1.0
2016-01-08,62.55,63.35,62.33,63.08,835211,54.8229981554125,55.5241715930517,54.6301754600617,55.2875255578484,952929.423923567,0.0,1.0
2016-01-11,63.25,63.51,62.58,62.66,729417,55.4365249133468,55.6644062805795,54.849292159324,54.9194095030879,832224.338053565,0.0,1.0
2016-01-12,63.66,63.84,63.01,63.46,410516,55.7958763001368,55.9536403236056,55.226172882055,55.620582940727,468375.985698712,0.0,1.0
2016-01-13,62.71,63.8,62.46,63.71,854732,54.9632328429403,55.9185816517237,54.7441161436781,55.8396996399893,975201.802142259,0.0,1.0
2016-01-14,63.25,63.57,61.501,62.75,576358,55.4365249133468,55.7169942884024,53.9035844853081,54.9982915148223,657592.508855533,0.0,1.0
2016-01-15,63.82,63.93,62.06,62.09,926131,55.9361109876647,56.0325223353401,54.3935294248585,54.41982342877,1056664.10081735,0.0,1.0
2016-01-19,63.82,65.7,63.78,64.66,1244894,55.9361109876647,57.5838685661167,55.9010523157827,56.6723430971858,1420355.00282672,0.0,1.0
2016-01-20,63.48,64.249,62.36,63.73,1101828,55.638112276668,56.3121152435987,54.6564694639732,55.8572289759303,1257124.63234184,0.0,1.0
2016-01-21,62.3,64.57,62.08,64.57,1035439,54.6038814561502,56.5934610854514,54.4110587607995,56.5934610854514,1181378.46577451,0.0,1.0
2016-01-22,64.71,64.83,62.48,62.82,583438,56.7161664370382,56.8213424526841,54.7616454796191,55.0596441906157,665670.396145547,0.0,1.0
2016-01-25,63.35,65.0,63.21,64.83,519709,55.5241715930517,56.9703418081824,55.4014662414648,56.8213424526841,592959.142034639,0.0,1.0
2016-01-26,63.89,64.17,63.5,63.81,627943,55.9974636634581,56.2428743666318,55.655641612609,55.9273463196942,716448.132563911,0.0,1.0
2016-01-27,64.28,64.89,63.67,63.69,591621,56.3392857143072,56.8739304605071,55.8046409681073,55.8221703040483,675006.745254893,0.0,1.0
2016-01-28,64.51,65.32,63.99,64.63,598413,56.5408730776285,57.2508111832381,56.085110343163,56.6460490932743,682756.040519549,0.0,1.0
2016-01-29,66.62,66.86,64.67,64.67,732281,58.3902180194018,58.6005700506935,56.6811077651563,56.6811077651563,835492.00319461,0.0,1.0
2016-02-01,66.14,66.62,65.71,66.29,575891,57.9695139568183,58.3902180194018,57.5926332340872,58.1009839763756,657059.687758862,0.0,1.0
2016-02-02,65.67,66.37,65.53,65.79,613668,57.5575745622052,58.1711013201395,57.4348692106184,57.6627505778511,700161.14936265,0.0,1.0
2016-02-03,64.29,65.18,62.58,63.7,1029539,56.3480503822777,57.1281058316513,54.849292159324,55.8309349720188,1174646.89303283,0.0,1.0
2016-02-04,61.65,64.34,60.87,64.01,1121403,54.0341780380684,56.3918737221301,53.3505339363702,56.102639679104,1279458.62156528,0.0,1.0
2016-02-05,60.65,61.615,60.1,61.5,1048336,53.1577112410195,54.0035017001717,52.6756545026425,53.9027080185111,1196093.22741,0.0,1.0
2016-02-08,59.87,60.45,58.43,58.57,1041750,52.4740671393213,52.9824178816097,51.2119549515708,51.3346603031576,1188578.96671904,0.0,1.0
2016-02-09,61.79,62.17,59.95,60.04,570007,54.1568833896553,54.4899407725339,52.5441844830852,52.6230664948196,650346.370129704,0.0,1.0
2016-02-10,61.88,62.74,61.53,62.43,697241,54.2357654013897,54.9895268468518,53.9290020224225,54.7178221397666,795513.306776242,0.0,1.0
2016-02-11,62.27,63.16,60.67,60.98,730394,54.5775874522388,55.3576429016124,53.1752405769604,53.4469452840456,833339.040861806,0.0,1.0
2016-02-12,62.37,63.61,62.24,63.14,500631,54.6652341319437,55.7520529602844,54.5512934483273,55.3401135656714,571192.202243839,0.0,1.0
2016-02-16,62.12,63.02,61.89,62.76,428516,54.4461174326814,55.2349375500255,54.2445300693602,55.0070561827928,488912.987283491,0.0,1.0
2016-02-17,61.8,62.56,61.565,62.34,767492,54.1656480576258,54.831762823383,53.9596783603193,54.6389401280322,875665.801128033,0.0,1.0
2016-02-18,61.79,63.21,61.537,62.54,553163,54.1568833896553,55.4014662414648,53.9351372900019,54.814233487442,631128.300424482,0.0,1.0
2016-02-19,62.74,63.19,61.27,61.68,466666,54.9895268468518,55.3839369055238,53.7011206551898,54.0604720419799,532440.021197895,0.0,1.0
2016-02-22,62.28,63.47,62.035,63.25,295714,54.5863521202093,55.6293476086975,54.3716177549323,55.4365249133468,337393.271480061,0.0,1.0
2016-02-23,63.07,65.29,62.38,62.65,864007,55.2787608898779,57.2245171793266,54.6739987999142,54.9106448351174,985784.062681083,0.0,1.0
2016-02-24,63.92,64.1,62.8,63.06,482257,56.0237576673696,56.1815216908384,55.0421148546747,55.2699962219075,550228.48740391,0.0,1.0
2016-02-25,63.16,64.3,62.88,63.92,579290,55.3576429016124,56.3568150502482,55.1122321984386,56.0237576673696,660937.758224787,0.0,1.0
2016-02-26,62.96,63.48,62.4,63.27,547076,55.1823495422026,55.638112276668,54.6915281358551,55.4540542492877,624183.371055229,0.0,1.0
2016-02-29,62.5,63.8,62.02,62.9,394828,54.77917481556,55.9185816517237,54.3584707529765,55.1297615343796,450476.847873046,0.0,1.0
2016-03-01,63.31,63.37,62.03,62.71,533661,55.4891129211697,55.5417009289926,54.367235420947,54.9632328429403,608877.600151907,0.0,1.0
2016-03-02,62.98,63.22,62.22,63.0,422255,55.4014662414648,55.6125864684885,54.7329188558898,55.4190595937168,480016.535737392,0.23,1.0
2016-03-03,63.78,63.83,62.35,62.94,510138,56.1052003315437,56.1491837121737,54.8472756455276,55.3662795369608,579921.316522011,0.0,1.0
2016-03-04,64.01,64.12,62.69,63.73,515767,56.3075238824414,56.4042873198273,55.1463626338112,56.0612169509138,586320.324419291,0.0,1.0
2016-03-07,63.18,64.16,62.81,63.5,476782,55.5773997639845,56.4394740243312,55.251922747323,55.8588934000161,542002.44861978,0.0,1.0
2016-03-08,65.56,65.66,62.92,63.19,862236,57.6710086819694,57.7589754432293,55.3486861847089,55.5861964401105,980183.864508569,0.0,1.0
2016-03-09,65.17,65.61,64.7,65.39,474887,57.3279383130559,57.7149920625993,56.9144945351345,57.5214651878276,539848.225851021,0.0,1.0
2016-03-10,65.13,65.58,64.51,65.58,433595,57.292751608552,57.6886020342214,56.7473576887408,57.6886020342214,492907.768559412,0.0,1.0
2016-03-11,65.11,65.73,64.6,65.45,455294,57.2751582563,57.8205521761112,56.8265277738747,57.5742452445835,517575.040252975,0.0,1.0
2016-03-14,65.86,66.01,64.7,65.25,319019,57.934908965749,58.0668591076388,56.9144945351345,57.3983117220638,362658.571750262,0.0,1.0
2016-03-15,66.59,67.41,65.235,65.61,608704,58.577066322946,59.2983937652769,57.3851167078748,57.7149920625993,691970.457115945,0.0,1.0
2016-03-16,66.1,66.68,65.94,66.51,341951,58.1460291927727,58.6562364080799,58.0052823747569,58.5066929139381,388727.509234791,0.0,1.0
2016-03-17,65.88,66.29,65.5,66.08,425590,57.952502318001,58.3131660391664,57.6182286252135,58.1284358405207,483807.740451804,0.0,1.0
2016-03-18,64.85,66.03,64.41,65.45,867117,57.0464446770243,58.0844524598908,56.6593909274809,57.5742452445835,985732.551228524,0.0,1.0
2016-03-21,64.72,65.39,64.55,64.91,267306,56.9320878873865,57.5214651878276,56.7825443932447,57.0992247337802,303871.594420005,0.0,1.0
2016-03-22,64.71,64.86,64.08,64.08,314365,56.9232912112605,57.0552413531503,56.3691006153233,56.3691006153233,357367.937045352,0.0,1.0
2016-03-23,65.45,66.54,64.627,64.79,424863,57.5742452445835,58.5330829423161,56.8502787994148,56.9936646202684,482981.291927853,0.0,1.0
2016-03-24,64.72,65.86,64.71,65.59,449644,56.9320878873865,57.934908965749,56.9232912112605,57.6973987103474,511152.159702322,0.0,1.0
2016-03-28,65.05,65.17,64.64,64.98,234779,57.2223781995441,57.3279383130559,56.8617144783786,57.1608014666622,266895.127929543,0.0,1.0
2016-03-29,65.36,65.65,64.64,65.04,425048,57.4950751594497,57.7501787671033,56.8617144783786,57.2135815234181,483191.598636148,0.0,1.0
2016-03-30,65.18,65.88,64.95,65.55,389830,57.3367349891819,57.952502318001,57.1344114382842,57.6622120058434,443156.022134747,0.0,1.0
2016-03-31,65.33,65.58,64.65,64.96,335321,57.4686851310717,57.6886020342214,56.8705111545046,57.1432081144102,381190.571526679,0.0,1.0
2016-04-01,66.89,66.95,65.0801,65.1,435352,58.8409666067256,58.8937466634816,57.2488561946833,57.266361580174,494905.113891713,0.0,1.0
2016-04-04,66.21,66.64,64.71,66.64,374580,58.2427926301585,58.621049703576,56.9232912112605,58.621049703576,425819.928613071,0.0,1.0
2016-04-05,65.46,66.26,65.35,65.89,341759,57.5830419207095,58.2867760107885,57.4862784833237,57.961298994127,388509.244975371,0.0,1.0
2016-04-06,65.43,65.8226,64.55,65.3,298458,57.5566518923316,57.9020093970378,56.7825443932447,57.4422951026937,339284.970510972,0.0,1.0
2016-04-07,64.99,65.74,64.455,65.64,367579,57.1695981427881,57.8293488522371,56.6989759700478,57.7413820909773,417861.24069535,0.0,1.0
2016-04-08,64.13,65.13,63.49,64.73,583452,56.4130839959533,57.292751608552,55.8500967238901,56.9408845635125,663264.159830085,0.0,1.0
2016-04-11,64.14,64.34,63.12,63.33,491405,56.4218806720793,56.597814194599,55.5246197072286,55.7093499058743,558625.772919286,0.0,1.0
2016-04-12,64.08,64.47,63.58,63.93,555488,56.3691006153233,56.7121709842368,55.929266809024,56.2371504734335,631474.879879913,0.0,1.0
2016-04-13,64.61,64.71,63.531,64.5,756244,56.8353244500006,56.9232912112605,55.8861630960067,56.7385610126148,859692.898964343,0.0,1.0
2016-04-14,64.34,65.05,64.2,64.59,434111,56.597814194599,57.2223781995441,56.4746607288352,56.8177310977487,493494.353756604,0.0,1.0
2016-04-15,64.47,64.87,64.08,64.1,449908,56.7121709842368,57.0640380292763,56.3691006153233,56.3866939675753,511452.273059025,0.0,1.0
2016-04-18,64.78,64.92,63.87,63.87,284158,56.9848679441424,57.1080214099062,56.1843704166776,56.1843704166776,323028.83035622,0.0,1.0
2016-04-19,65.47,65.53,64.74,65.2,491954,57.5918385968355,57.6446186535914,56.9496812396385,57.3543283414339,559249.872286066,0.0,1.0
2016-04-20,65.79,65.84,65.27,65.72,278612,57.8733322328671,57.917315613497,57.4159050743158,57.8117554999852,316724.176279419,0.0,1.0
2016-04-21,65.14,65.97,65.06,65.54,215831,57.3015482846779,58.0316724031348,57.23117487567,57.6534153297174,245355.173827988,0.0,1.0
2016-04-22,65.53,65.86,64.96,64.96,273355,57.6446186535914,57.934908965749,57.1432081144102,57.1432081144102,310748.055384767,0.0,1.0
2016-04-25,65.08,65.54,64.97,65.25,247635,57.248768227922,57.6534153297174,57.1520047905362,57.3983117220638,281509.73896657,0.0,1.0
2016-04-26,65.48,65.69,64.9,65.38,288482,57.6006352729615,57.7853654716072,57.0904280576543,57.5126685117016,327944.323365252,0.0,1.0
2016-04-27,65.0,65.56,64.65,65.35,443134,57.1783948189141,57.6710086819694,56.8705111545046,57.4862784833237,503751.637156348,0.0,1.0
2016-04-28,64.05,64.76,63.95,64.62,449448,56.3427105869454,56.9672745918905,56.2547438256855,56.8441211261266,510929.34827083,0.0,1.0
2016-04-29,61.96,64.36,61.22,64.36,1146943,54.5042052766141,56.615407546851,53.8532512432911,56.615407546851,1303836.79423157,0.0,1.0
2016-05-02,63.07,63.53,61.43,61.58,598697,55.4806363265987,55.8852834283941,54.0379814419368,54.1699315838266,680594.569386672,0.0,1.0
2016-05-03,62.47,63.12,62.17,63.0,390505,54.9528357590395,55.5246197072286,54.6889354752599,55.4190595937168,443923.357421772,0.0,1.0
2016-05-04,62.66,63.27,62.26,62.58,337138,55.1199726054332,55.6565698491184,54.7681055603937,55.0495991964253,383256.124440049,0.0,1.0
2016-05-05,62.67,63.18,62.63,62.63,439710,55.1287692815592,55.5773997639845,55.0935825770553,55.0935825770553,499859.25786335,0.0,1.0
2016-05-06,63.1,63.1,62.26,62.48,260326,55.5070263549766,55.5070263549766,54.7681055603937,54.9616324351655,295936.779155658,0.0,1.0
2016-05-09,63.19,63.68,63.03,63.03,437501,55.5861964401105,56.0172335702839,55.4454496220947,55.4454496220947,497348.082086997,0.0,1.0
2016-05-10,63.88,63.98,63.12,63.52,347434,56.1931670928036,56.2811338540635,55.5246197072286,55.8764867522681,394960.54535147,0.0,1.0
2016-05-11,63.29,64.07,63.18,63.63,384501,55.6741632013704,56.3603039391974,55.5773997639845,55.9732501896539,437098.052142812,0.0,1.0
2016-05-12,64.33,64.49,63.35,63.48,488551,56.589017518473,56.7297643364888,55.7269432581263,55.8413000477641,555381.365646443,0.0,1.0
2016-05-13,63.59,64.58,63.45,64.12,314334,55.93806348515,56.8089344216227,55.8149100193862,56.4042873198273,357332.6964618,0.0,1.0
2016-05-16,63.62,64.06,62.72,63.62,336380,55.9644535135279,56.3515072630714,55.1727526621891,55.9644535135279,382394.435332546,0.0,1.0
2016-05-17,62.75,64.02,62.65,63.72,282361,55.1991426905671,56.3163205585674,55.1111759293072,56.0524202747878,320986.013303207,0.0,1.0
2016-05-18,62.79,63.06,62.06,62.37,515361,55.2343293950711,55.4718396504727,54.592172037874,54.8648689977796,585858.786454057,0.0,1.0
2016-05-19,63.29,63.55,62.34,62.52,388430,55.6741632013704,55.902876780646,54.8384789694016,54.9968191396694,441564.511909806,0.0,1.0
2016-05-20,63.73,64.02,62.84,62.99,398261,56.0612169509138,56.3163205585674,55.278312775701,55.4102629175908,452740.324067943,0.0,1.0
2016-05-23,63.44,63.96,63.27,63.6,216329,55.8061133432602,56.2635405018115,55.6565698491184,55.946860161276,245921.29675086,0.0,1.0
2016-05-24,64.25,64.58,63.75,63.86,436702,56.5186441094651,56.8089344216227,56.0788103031658,56.1755737405516,496439.784465763,0.0,1.0
2016-05-25,64.18,64.9,64.01,64.65,346905,56.4570673765832,57.0904280576543,56.3075238824414,56.8705111545046,394359.181845046,0.0,1.0
2016-05-26,63.65,64.35,63.52,64.22,297578,55.9908435419059,56.606610870725,55.8764867522681,56.4922540810872,338284.592655295,0.0,1.0
2016-05-27,63.91,64.32,63.56,63.92,466148,56.2195571211816,56.580220842347,55.911673456772,56.2283537973076,529913.791668337,0.0,1.0
2016-05-31,63.65,64.1927,62.98,64.16,506651,55.9908435419059,56.4682391552632,55.4014662414648,56.4394740243312,575957.319268891,0.0,1.0
2016-06-01,63.23,63.57,63.03,63.08,264533,55.8237066955122,56.1238816168545,55.6471332123696,55.6912765831553,299629.361433011,0.23,1.0
2016-06-02,62.87,63.2,62.67,62.72,576196,55.5058744258556,55.7972206730408,55.3293009427131,55.3734443134987,652641.596852775,0.0,1.0
2016-06-03,62.99,63.15,62.33,62.42,416709,55.6118185157411,55.7530773022551,55.0291260213708,55.1085840887849,471994.993340674,0.0,1.0
2016-06-06,62.83,63.06,62.191,62.55,533796,55.4705597292271,55.673619234841,54.9064074505867,55.2233568528275,604616.265704073,0.0,1.0
2016-06-07,62.43,62.98,62.32,62.7,305305,55.117412762942,55.602989841584,55.0202973472136,55.3557869651844,345810.701093268,0.0,1.0
2016-06-08,63.0,63.09,62.37,62.51,345877,55.6206471898982,55.7001052573124,55.0644407179993,55.188042156199,391765.506172635,0.0,1.0
2016-06-09,63.25,63.3,62.4,62.73,392167,55.8413640438264,55.885507414612,55.0909267404706,55.3822729876558,444196.934919649,0.0,1.0
2016-06-10,64.41,64.58,62.67,62.67,745830,56.8654902460531,57.0155777067243,55.3293009427131,55.3293009427131,844781.432326335,0.0,1.0
2016-06-13,64.6,64.85,64.16,64.38,688830,57.0332350550385,57.2539519089667,56.6447733921249,56.8390042235817,780219.076772656,0.0,1.0
2016-06-14,65.16,65.3,64.23,64.33,799433,57.5276408078376,57.6512422460374,56.7065741112248,56.7948608527961,905496.098023597,0.0,1.0
2016-06-15,64.43,65.36,64.29,65.36,346586,56.8831475943674,57.7042142909801,56.7595461561676,57.7042142909801,392568.57126189,0.0,1.0
2016-06-16,64.8,64.83,64.13,64.42,287616,57.209808538181,57.2362945606524,56.6182873696536,56.8743189202102,325774.850086443,0.0,1.0
2016-06-17,63.57,64.9,63.53,64.48,723670,56.1238816168545,57.2980952797523,56.088566920226,56.927290965153,819681.400763711,0.0,1.0
2016-06-20,63.19,64.1,63.16,63.7,427588,55.7883919988836,56.5918013471822,55.7619059764123,56.2386543808971,484317.341868192,0.0,1.0
2016-06-21,63.22,63.6,62.94,63.27,365028,55.814878021355,56.1503676393258,55.5676751449555,55.8590213921407,413457.324965767,0.0,1.0
2016-06-22,63.75,63.76,62.906,63.26,326289,56.2827977516827,56.2916264258399,55.5376576528213,55.8501927179835,369578.709320258,0.0,1.0
2016-06-23,64.66,64.7,63.22,63.81,613788,57.0862070999813,57.1215217966098,55.814878021355,56.3357697966255,695221.036676879,0.0,1.0
2016-06-24,64.79,66.145,63.65,63.95,1038189,57.2009798640239,58.3972652123146,56.1945110101115,56.4593712348253,1175928.54999859,0.0,1.0
2016-06-27,63.56,64.24,63.32,64.24,607141,56.1150529426973,56.7154027853819,55.9031647629263,56.7154027853819,687692.159880997,0.0,1.0
2016-06-28,63.91,64.09,63.28,63.79,671969,56.4240565381968,56.5829726730251,55.8678500662978,56.3181124483113,761121.078930715,0.0,1.0
2016-06-29,65.75,65.77,64.29,64.37,526716,58.0485325831081,58.0661899314223,56.7595461561676,56.8301755494246,596596.941540563,0.0,1.0
2016-06-30,66.62,66.62,65.46,65.86,535511,58.8166272347781,58.8166272347781,57.7925010325514,58.1456479988365,606558.799735205,0.0,1.0
2016-07-01,65.87,66.89,65.63,66.77,404983,58.1544766729936,59.0550014370205,57.9425884932226,58.949057347135,458713.270863087,0.0,1.0
2016-07-05,67.41,67.53,65.71,66.0,667116,59.5140924931911,59.6200365830766,58.0132178864796,58.2692494370363,755624.217325417,0.0,1.0
2016-07-06,66.9,67.74,66.84,67.41,540108,59.0638301111777,59.8054387403763,59.0108580662349,59.5140924931911,611765.697076964,0.0,1.0
2016-07-07,66.88,67.36,66.49,66.76,341134,59.0461727628634,59.4699491224055,58.7018544707355,58.9402286729779,386393.238586826,0.0,1.0
2016-07-08,67.64,67.83,66.39,67.47,371597,59.717151998805,59.8848968077904,58.6135677291642,59.5670645381339,420897.853275102,0.0,1.0
2016-07-11,68.02,68.13,67.44,68.08,303047,60.0526416167758,60.1497570325042,59.5405785156625,60.1056136617186,343253.125675019,0.0,1.0
2016-07-12,68.33,68.52,68.05,68.05,379730,60.3263305156468,60.4940753246322,60.0791276392472,60.0791276392472,430109.882006998,0.0,1.0
2016-07-13,67.75,68.61,67.54,68.35,346659,59.8142674145334,60.5735333920463,59.6288652572338,60.343987863961,392651.256383915,0.0,1.0
2016-07-14,68.36,68.77,67.64,68.75,356989,60.3528165381182,60.7147921785603,59.717151998805,60.6971348302461,404351.767486888,0.0,1.0
2016-07-15,68.56,68.59,68.24,68.36,269263,60.5293900212607,60.5558760437321,60.2468724482326,60.3528165381182,304986.904271062,0.0,1.0
2016-07-18,68.19,68.75,67.94,68.71,250611,60.202729077447,60.6971348302461,59.9820122235188,60.6618201336176,283860.289257251,0.0,1.0
2016-07-19,68.63,68.63,67.84,68.35,199554,60.5911907403606,60.5911907403606,59.8937254819476,60.343987863961,226029.40877472,0.0,1.0
2016-07-20,67.98,68.75,67.79,68.62,359848,60.0173269201473,60.6971348302461,59.8495821111619,60.5823620662035,407590.079320713,0.0,1.0
2016-07-21,67.52,67.9876,67.45,67.82,300253,59.6112079089195,60.0240367125068,59.5494071898196,59.8760681336333,340088.437579984,0.0,1.0
2016-07-22,67.86,67.96,67.56,67.75,251026,59.9113828302618,59.9996695718331,59.646522605548,59.8142674145334,284330.348512598,0.0,1.0
2016-07-25,68.42,68.5,67.93,67.99,302580,60.4057885830609,60.4764179763179,59.9731835493617,60.0261555943045,342724.16742864,0.0,1.0
2016-07-26,68.2,68.59,67.85,68.5,310018,60.2115577516041,60.5558760437321,59.9025541561047,60.4764179763179,351148.988491943,0.0,1.0
2016-07-27,68.84,68.93,68.0,68.07,231866,60.7765928976602,60.8560509650744,60.0349842684616,60.0967849875615,262628.335663326,0.0,1.0
2016-07-28,68.34,69.13,68.25,68.84,446918,60.3351591898039,61.0326244482169,60.2557011223898,60.7765928976602,506211.90911122,0.0,1.0
2016-07-29,68.8,69.48,68.03,69.0,560030,60.7412782010317,61.3416280437163,60.061470290933,60.9178516841743,634330.806679428,0.0,1.0
2016-08-01,68.42,69.02,68.29,68.8,351092,60.4057885830609,60.9355090324885,60.2910158190183,60.7412782010317,397672.395369344,0.0,1.0
2016-08-02,68.52,68.77,68.08,68.4,523626,60.4940753246322,60.7147921785603,60.1056136617186,60.3881312347467,593096.982265811,0.0,1.0
2016-08-03,68.79,69.18,68.3802,68.77,285849,60.7324495268746,61.0767678190026,60.3706504599156,60.7147921785603,323773.417064278,0.0,1.0
2016-08-04,68.72,68.93,68.57,68.93,315561,60.6706488077747,60.8560509650744,60.5382186954178,60.8560509650744,357427.394401312,0.0,1.0
2016-08-05,68.73,69.04,68.55,68.99,239640,60.6794774819318,60.9531663808028,60.5205613471036,60.9090230100171,271433.734822524,0.0,1.0
2016-08-08,68.59,68.86,68.35,68.84,193121,60.5558760437321,60.7942502459745,60.343987863961,60.7765928976602,218742.92398039,0.0,1.0
2016-08-09,68.3,68.7,68.22,68.46,326293,60.2998444931754,60.6529914594605,60.2292150999184,60.4411032796894,369583.240011875,0.0,1.0
2016-08-10,68.29,68.56,68.0,68.49,237479,60.2910158190183,60.5293900212607,60.0349842684616,60.4675893021608,268986.028676006,0.0,1.0
2016-08-11,67.13,67.78,66.835,67.5,583230,59.2668896167916,59.8407534370048,59.0064437291563,59.5935505606053,660608.81806268,0.0,1.0
2016-08-12,67.1,67.27,66.425,66.61,498888,59.2404035943202,59.3904910549913,58.6444680887141,58.807798560621,565076.919955514,0.0,1.0
2016-08-15,68.14,68.15,66.8,67.16,573923,60.1585857066614,60.1674143808185,58.9755433696064,59.2933756392629,650067.031340959,0.0,1.0
2016-08-16,67.22,68.16,67.17,68.1,329397,59.3463476842057,60.1762430549756,59.3022043134201,60.1232710100329,373099.05670729,0.0,1.0
2016-08-17,68.24,68.3099,67.12,67.25,432720,60.2468724482326,60.3085848805909,59.2580609426345,59.3728337066771,490130.219213832,0.0,1.0
2016-08-18,68.63,68.88,68.08,68.29,268217,60.5911907403606,60.8119075942887,60.1056136617186,60.2910158190183,303802.128413006,0.0,1.0
2016-08-19,68.2,68.67,68.03,68.48,284265,60.2115577516041,60.6265054369891,60.061470290933,60.4587606280037,321979.263183629,0.0,1.0
2016-08-22,68.4,68.7,68.05,68.2,167967,60.3881312347467,60.6529914594605,60.0791276392472,60.2115577516041,190251.669741841,0.0,1.0
2016-08-23,68.23,68.66,68.16,68.41,201762,60.2380437740755,60.617676762832,60.1762430549756,60.3969599089038,228530.350547747,0.0,1.0
2016-08-24,68.72,68.72,67.91,68.0,274074,60.6706488077747,60.6706488077747,59.9555262010474,60.0349842684616,310436.193614373,0.0,1.0
2016-08-25,68.61,68.885,68.245,68.64,383677,60.5735333920463,60.8163219313673,60.2512867853112,60.6000194145177,434580.541960864,0.0,1.0
2016-08-26,68.9,69.21,68.48,68.57,439765,60.829564942603,61.1032538414739,60.4587606280037,60.5382186954178,498109.899825685,0.0,1.0
2016-08-29,69.05,69.44,68.945,68.96,280044,60.9619950549599,61.3063133470878,60.8692939763101,60.8825369875458,317198.250853943,0.0,1.0
2016-08-30,69.08,69.12,68.26,69.12,384110,60.9884810774313,61.0237957740598,60.2645297965469,61.0237957740598,435070.989328491,0.0,1.0
2016-08-31,68.69,69.2375,68.535,68.92,403576,60.8648796392315,61.3500087934385,60.7275371389537,61.0686781880308,455461.928197613,0.25,1.0
2016-09-01,68.95,69.22,68.44,68.74,333112,61.0952606074394,61.3345023821168,60.6433594774931,60.9091836715792,375938.692652098,0.0,1.0
2016-09-02,68.53,68.9,68.01,68.28,531915,60.723106735719,61.0509565750917,60.2623447993032,60.5015865739806,600300.888896349,0.0,1.0
2016-09-06,68.51,68.55,67.96,68.3,434698,60.7053851227799,60.740828348658,60.2180407669555,60.5193081869197,490585.141989726,0.0,1.0
2016-09-07,68.63,68.97,67.63,68.17,366538,60.8117148004143,61.1129822203785,59.9256341534609,60.4041177028157,413662.121230441,0.0,1.0
2016-09-08,68.54,68.65,68.21,68.51,215887,60.7319675421885,60.8294364133534,60.4395609286938,60.7053851227799,243642.608313671,0.0,1.0
2016-09-09,68.0,68.72,68.0,68.16,388848,60.2534839928336,60.8914620586401,60.2534839928336,60.3952568963462,438840.416317584,0.0,1.0
2016-09-12,69.42,69.61,67.57,67.99,506120,61.5117185115075,61.6800738344287,59.8724693146436,60.2446231863641,571189.543231946,0.0,1.0
2016-09-13,68.31,69.34,68.08,69.25,380000,60.5281689933892,61.4408320597512,60.3243704445899,61.3610848015254,428854.869256578,0.0,1.0
2016-09-14,67.75,68.67,67.64,68.6,394388,60.0319638310953,60.8471580262924,59.9344949599304,60.7851323810057,445092.668885167,0.0,1.0
2016-09-15,68.15,68.22,66.7718,67.44,367890,60.3863960898766,60.4484217351634,59.1651997422454,59.7572788305397,415187.941712639,0.0,1.0
2016-09-16,68.94,69.07,67.67,68.4,781886,61.0863998009699,61.2015902850738,59.961077379339,60.607916251615,882409.521851444,0.0,1.0
2016-09-19,69.4,69.66,68.67,69.16,354936,61.4939968985684,61.7243778667763,60.8471580262924,61.2813375432996,400568.504932771,0.0,1.0
2016-09-20,69.62,69.98,69.39,69.84,275322,61.6889346408982,62.0079236738014,61.4851360920989,61.883872383228,310718.895561736,0.0,1.0
2016-09-21,69.74,69.99,69.12,69.59,415218,61.7952643185326,62.016784480271,61.2458943174215,61.6623522214896,468600.6871131,0.0,1.0
2016-09-22,69.41,69.98,69.22,69.98,384852,61.502857705038,62.0079236738014,61.3345023821168,62.0079236738014,434330.668797717,0.0,1.0
2016-09-23,70.3,71.05,67.94,69.56,1874760,62.2914694808265,62.9560299660416,60.2003191540164,61.635769802081,2115789.35444069,0.0,1.0
2016-09-26,66.59,70.53,66.27,69.16,3242863,59.0041102806293,62.4952680296258,58.7205644736042,61.2813375432996,3659783.12600525,0.0,1.0
2016-09-27,66.91,67.26,66.3,67.13,2630694,59.2876560876544,59.5977843140881,58.7471468930128,59.4825938299841,2968910.3458528,0.0,1.0
2016-09-28,66.31,67.34,65.77,67.2,1562067,58.7560076994823,59.6686707658444,58.2775241501275,59.5446194752709,1762894.83961846,0.0,1.0
2016-09-29,65.27,66.68,64.94,66.29,1020982,57.8344838266507,59.0838575388551,57.5420772131561,58.7382860865433,1152245.00558768,0.0,1.0
2016-09-30,64.85,65.61,64.62,65.5,1171823,57.4623299549303,58.1357512466149,57.258531406131,58.03828237545,1322478.94593908,0.0,1.0
2016-10-03,65.76,65.93,64.64,64.91,1026911,58.2686633436579,58.41929705364,57.2762530190701,57.5154947937475,1158936.27011353,0.0,1.0
2016-10-04,66.84,67.33,66.33,66.76,1389087,59.2256304423676,59.6598099593748,58.7737293124214,59.1547439906114,1567675.58887109,0.0,1.0
2016-10-05,67.41,67.56,66.53,66.99,1213639,59.7306964111311,59.8636085081741,58.9509454418121,59.3585425394107,1369671.03860443,0.0,1.0
2016-10-06,67.56,67.58,66.705,67.05,541864,59.8636085081741,59.8813301211132,59.1060095550289,59.4117073782279,611528.986512754,0.0,1.0
2016-10-07,67.85,68.25,67.105,67.23,741323,60.1205718957906,60.475004154572,59.4604418138103,59.5712018946795,836631.521689196,0.0,1.0
2016-10-10,66.89,68.4299,66.61,68.01,787300,59.2699344747153,60.6344100629589,59.0218318935684,60.2623447993032,888519.575172906,0.0,1.0
2016-10-11,67.1,67.655,66.3,67.35,1315569,59.4560114105755,59.9477861696347,58.7471468930128,59.6775315723139,1484705.71445528,0.0,1.0
2016-10-12,66.81,67.5,66.17,66.85,692651,59.199048022959,59.8104436693569,58.6319564089088,59.2344912488372,781701.984330101,0.0,1.0
2016-10-13,65.89,66.665,65.69,66.22,1080013,58.3838538277619,59.0705663291508,58.2066376983712,58.6762604412565,1218865.3523958,0.0,1.0
2016-10-14,66.09,66.54,65.81,66.19,595322,58.5610699571526,58.9598062482816,58.3129673760056,58.6496780218479,671859.838093591,0.0,1.0
2016-10-17,64.58,65.985,64.52,65.94,819222,57.2230881802529,58.4680314892225,57.1699233414357,58.4281578601096,924545.641321349,0.0,1.0
2016-10-18,65.01,65.35,64.71,65.21,708471,57.6041028584429,57.905370278407,57.3382786643568,57.7813189878335,799555.889676519,0.0,1.0
2016-10-19,64.85,65.14,64.61,64.97,905982,57.4623299549303,57.7192933425468,57.2496705996615,57.5686596325647,1022459.9793653,0.0,1.0
2016-10-20,63.78,65.2,63.77,65.2,605813,56.5142236626901,57.772458181364,56.5053628562206,57.772458181364,683699.61818141,0.0,1.0
2016-10-21,63.92,64.04,62.89,63.68,1346971,56.6382749532636,56.744604630898,55.7256118869016,56.4256155979948,1520144.92657211,0.0,1.0
2016-10-24,64.33,64.45,63.965,64.15,507346,57.0015680185145,57.1078976961489,56.6781485823765,56.8420735020629,572573.164468021,0.0,1.0
2016-10-25,63.92,64.54,63.75,64.52,693782,56.6382749532636,57.1876449543747,56.4876412432815,57.1699233414357,782978.391848862,0.0,1.0
2016-10-26,63.51,64.0,63.31,63.77,972159,56.2749818880127,56.7091614050199,56.097765758622,56.5053628562206,1097145.05484633,0.0,1.0
2016-10-27,62.16,62.79,61.58,62.67,1381725,55.0787730146256,55.6370038222062,54.5648462393926,55.5306741445718,1559367.09006196,0.0,1.0
2016-10-28,63.24,63.49,61.715,62.07,1123270,56.0357401133353,56.2572602750736,54.6844671267313,54.9990257563998,1267683.70786799,0.0,1.0
2016-10-31,63.21,63.44,62.4,62.98,895723,56.0091576939267,56.212956242726,55.2914323698944,55.8053591451274,1010882.02646082,0.0,1.0
2016-11-01,63.11,63.4,62.58,63.01,815677,55.9205496292313,56.1775130168478,55.450926886346,55.831941564536,920544.876817364,0.0,1.0
2016-11-02,62.9,63.46,62.8,62.8,445882,55.7344726933711,56.230677855665,55.6458646286758,55.6458646286758,503207.017931215,0.0,1.0
2016-11-03,62.99,63.44,62.73,62.74,657153,55.8142199515969,56.212956242726,55.583838983389,55.5926997898586,741640.168148864,0.0,1.0
2016-11-04,63.4,64.09,62.68,63.22,549781,56.1775130168478,56.7889086632457,55.5395349510414,56.0180185003962,620463.839144081,0.0,1.0
2016-11-07,63.7,64.055,62.75,63.92,823968,56.4433372109339,56.7578958406023,55.6015605963281,56.6382749532636,929901.812925274,0.0,1.0
2016-11-08,63.59,63.88,62.97,63.4,852719,56.345868339769,56.6028317273855,55.7964983386578,56.1775130168478,962349.198046316,0.0,1.0
2016-11-09,66.19,66.22,63.63,63.86,1311493,58.6496780218479,58.6762604412565,56.3813115656471,56.5851101144464,1480105.68169978,0.0,1.0
2016-11-10,67.64,68.36,65.2488,66.51,1618102,59.9344949599304,60.5724730257369,57.8156989169353,58.933223828873,1826134.00435213,0.0,1.0
2016-11-11,67.94,68.17,66.99,67.4,2151361,60.2003191540164,60.4041177028157,59.3585425394107,59.7218356046616,2427951.68520711,0.0,1.0
2016-11-14,68.77,68.95,67.86,68.09,1878453,60.9357660909878,61.0952606074394,60.1294327022601,60.3332312510594,2119957.1466306,0.0,1.0
2016-11-15,68.53,68.6,67.97,68.43,840571,60.723106735719,60.7851323810057,60.226901573425,60.6344986710236,948639.38501545,0.0,1.0
2016-11-16,68.6,68.66,67.92,68.2,592398,60.7851323810057,60.8382972198229,60.1825975410774,60.4307001222243,668559.912731206,0.0,1.0
2016-11-17,68.87,69.01,68.38,68.46,529090,61.0243741556831,61.1484254462566,60.5901946386759,60.6610810904322,597112.691513061,0.0,1.0
2016-11-18,68.68,68.8201,67.89,68.75,1253128,60.856018832762,60.9801587314001,60.1560151216688,60.9180444780487,1414236.95947831,0.0,1.0
2016-11-21,68.46,68.83,68.23,68.83,1691666,60.6610810904322,60.988930929805,60.4572825416329,60.988930929805,1909155.79277842,0.0,1.0
2016-11-22,68.26,68.71,68.13,68.3346,596316,60.4838649610415,60.8826012521706,60.3686744769376,60.5499665773042,672981.632146331,0.0,1.0
2016-11-23,67.94,68.467,67.85,68.09,626515,60.2003191540164,60.6672836549609,60.1205718957906,60.3332312510594,707063.18003233,0.0,1.0
2016-11-25,68.43,68.64,67.8517,68.23,250438,60.6344986710236,60.8205756068838,60.1220782328904,60.4572825416329,282635.673018103,0.0,1.0
2016-11-28,68.63,68.72,67.9,68.4,811736,60.8117148004143,60.8914620586401,60.1648759281383,60.607916251615,916097.200396994,0.0,1.0
2016-11-29,68.8,69.08,68.14,68.58,983688,60.9623485103964,61.2104510915433,60.3775352834071,60.7674107680666,1110156.28586649,0.0,1.0
2016-11-30,68.9,69.45,68.22,68.83,1183191,61.2724767368301,61.7615893958324,60.6677556311545,61.2102260347752,1330480.89846511,0.25,1.0
2016-12-01,69.48,69.51,68.41,69.22,981059,61.7882682681416,61.8149471404508,60.8367218224462,61.557051374795,1103186.4337772,0.0,1.0
2016-12-02,72.06,72.18,69.95,70.16,1397240,64.082651286734,64.1893667759709,62.2062372676526,62.3929893738171,1571175.8545927,0.0,1.0
2016-12-05,72.64,72.94,71.8,71.92,1123712,64.5984428180455,64.8652315411377,63.8514343933875,63.9581498826244,1263597.63670956,0.0,1.0
2016-12-06,73.55,73.744,72.77,73.01,1178451,65.4077019447584,65.5802253190246,64.7140512647188,64.9274822431925,1325150.83809554,0.0,1.0
2016-12-07,74.84,75.135,73.53,73.71,1323106,66.5548934540546,66.8172356984286,65.3899160298856,65.5499892637409,1487813.26061859,0.0,1.0
2016-12-08,75.28,75.66,74.26,74.7,743510,66.9461835812564,67.2841159638398,66.0391019227431,66.430392049945,836066.072863799,0.0,1.0
2016-12-09,76.68,76.74,75.53,75.57,919027,68.1911976223531,68.2445553669716,67.1685075171666,67.2040793469122,1033432.36102514,0.0,1.0
2016-12-12,76.66,77.19,76.29,76.85,770636,68.1734117074803,68.6447384516098,67.8443722823333,68.342377898772,866568.861383797,0.0,1.0
2016-12-13,76.59,77.29,76.51,77.13,514049,68.1111610054255,68.7336680259738,68.0400173459343,68.5913807069913,578040.549137958,0.0,1.0
2016-12-14,76.27,76.7,75.97,76.31,654940,67.8265863674605,68.2089835372259,67.5597976443684,67.8621581972062,736470.408954038,0.0,1.0
2016-12-15,75.57,76.55,75.5,76.15,890788,67.2040793469122,68.0755891756799,67.1418286448574,67.7198708782237,1001678.02035507,0.0,1.0
2016-12-16,75.72,76.22,75.4,75.71,1841850,67.3374737084583,67.7821215802785,67.0528990704933,67.3285807510218,2071133.26828716,0.0,1.0
2016-12-19,75.42,76.76,75.2401,75.96,521313,67.0706849853661,68.2623412818444,66.9107006810852,67.550904686932,586208.810430049,0.0,1.0
2016-12-20,74.9,75.12,74.16,74.9,718250,66.6082511986731,66.803896262274,65.9501723483791,66.6082511986731,807661.573932325,0.0,1.0
2016-12-21,74.13,75.12,74.02,74.89,512576,65.9234934760699,66.803896262274,65.8256709442694,66.5993582412366,576384.182276277,0.0,1.0
2016-12-22,73.7,74.5633,73.27,74.22,371838,65.5410963063045,66.3088253217893,65.158699136539,66.0035300929975,418126.368712632,0.0,1.0
2016-12-23,73.4,73.6266,72.82,73.56,438758,65.2743075832123,65.4758219987212,64.7585160519008,65.4165949021948,493376.925660145,0.0,1.0
2016-12-27,73.74,73.9,73.04,73.52,428219,65.5766681360501,65.7189554550326,64.9541611155017,65.3810230724492,481525.974977691,0.0,1.0
2016-12-28,73.31,74.13,73.24,74.02,365349,65.1942709662847,65.9234934760699,65.1320202642298,65.8256709442694,410829.583535818,0.0,1.0
2016-12-29,73.67,73.7,73.27,73.54,383447,65.5144174339952,65.5410963063045,65.158699136539,65.398808987322,431180.518676824,0.0,1.0
2016-12-30,73.89,74.0997,73.48,73.76,522683,65.7100624975962,65.8965478150376,65.3454512427035,65.5944540509229,587749.355304796,0.0,1.0
2017-01-03,73.01,74.21,72.54,73.68,652323,64.9274822431925,65.9946371355611,64.5095132436815,65.5233103914317,733527.630897677,0.0,1.0
2017-01-04,75.88,75.91,73.64,74.47,871812,67.4797610274407,67.5064398997499,65.487738561686,66.2258540289076,980339.787111854,0.0,1.0
2017-01-05,75.09,76.19,74.85,75.65,591500,66.7772173899647,67.7554427079693,66.563786411491,67.2752230064034,665133.060885445,0.0,1.0
2017-01-06,75.5,76.09,75.43,75.94,732372,67.1418286448574,67.6665131336052,67.0795779428025,67.5331187720592,823541.555480633,0.0,1.0
2017-01-09,74.53,75.36,74.12,75.25,569630,66.2792117735261,67.0173272407477,65.9146005186335,66.9195047089472,640540.567154989,0.0,1.0
2017-01-10,73.68,74.98,73.66,74.61,548320,65.5233103914317,66.6793948581643,65.5055244765588,66.3503554330173,616577.785198152,0.0,1.0
2017-01-11,73.94,74.055,73.12,73.69,578261,65.7545272847782,65.8567962952968,65.025304774993,65.5322033488681,650245.999865897,0.0,1.0
2017-01-12,73.83,73.84,72.64,73.69,453999,65.6567047529777,65.6655977104141,64.5984428180455,65.5322033488681,510515.206270382,0.0,1.0
2017-01-13,75.02,75.055,73.56,74.52,513258,66.7149666879099,66.7460920389373,65.4165949021948,66.2703188160897,577151.08125772,0.0,1.0
2017-01-17,74.76,75.58,74.67,75.14,792727,66.4837497945634,67.2129723043486,66.4037131776357,66.8216821771468,891409.86636777,0.0,1.0
2017-01-18,75.29,75.32,74.39,75.07,507874,66.9550765386929,66.9817554110021,66.1547103694164,66.7594314750919,571096.852348494,0.0,1.0
2017-01-19,75.75,75.79,75.01,75.19,624060,67.3641525807675,67.3997244105131,66.7060737304735,66.8661469643288,701746.30258017,0.0,1.0
2017-01-20,76.64,76.65,75.6,75.89,692855,68.1556257926075,68.1645187500439,67.2307582192214,67.4886539848771,779105.269483998,0.0,1.0
2017-01-23,76.05,76.7,75.613,76.64,646025,67.6309413038596,68.2089835372259,67.2423190638887,68.1556257926075,726445.62241508,0.0,1.0
2017-01-24,76.79,77.27,76.28,76.37,558550,68.2890201541536,68.715882111101,67.8354793248969,67.9155159418246,628081.269919806,0.0,1.0
2017-01-25,77.95,78.11,76.69,77.0,707365,69.3206032167766,69.462890535759,68.2000905797895,68.4757722603181,795421.551332599,0.0,1.0
2017-01-26,77.97,78.25,77.645,77.99,701892,69.3383891316494,69.5873919398687,69.0493680149662,69.3561750465222,789267.24323078,0.0,1.0
2017-01-27,77.83,78.375,77.34,78.07,464583,69.2138877275397,69.6985539078238,68.7781328131559,69.4273187060134,522416.758791788,0.0,1.0
2017-01-30,77.87,77.87,76.8,77.46,615725,69.2494595572853,69.2494595572853,68.29791311159,68.8848483023927,692373.717521032,0.0,1.0
2017-01-31,79.62,79.76,78.25,78.7,1383576,70.8057271086562,70.9302285127659,69.5873919398687,69.9875750245069,1555810.88731638,0.0,1.0
2017-02-01,78.45,79.99,78.39,79.76,622688,69.7652510885968,71.1347665338032,69.7118933439784,70.9302285127659,700203.508734803,0.0,1.0
2017-02-02,77.94,78.9,77.77,77.98,849663,69.3117102593402,70.165434173235,69.1605299829213,69.3472820890858,955433.561979897,0.0,1.0
2017-02-03,78.14,78.86,77.73,78.56,1116353,69.4895694080682,70.1298623434894,69.1249581531757,69.8630736203973,1255322.54931302,0.0,1.0
2017-02-06,77.79,78.22,77.45,78.05,962244,69.1783158977941,69.5607130675595,68.8759553449563,69.4095327911406,1082029.2426689,0.0,1.0
2017-02-07,79.19,80.1,77.5301,78.54,1572833,70.4233299388908,71.2325890656036,68.9471879340219,69.8452877055245,1768627.60363759,0.0,1.0
2017-02-08,76.97,79.22,76.8,78.79,882317,68.4490933880089,70.4500088112,68.29791311159,70.0676116414346,992152.505293766,0.0,1.0
2017-02-09,78.13,78.19,76.75,77.06,508522,69.4806764506318,69.5340341952503,68.253448324408,68.5291300049365,571825.518829397,0.0,1.0
2017-02-10,77.67,78.37,77.53,78.37,434387,69.0716004085572,69.6941074291056,68.9470990044476,69.6941074291056,488461.800369984,0.0,1.0
2017-02-13,79.1,79.24,77.71,77.71,560820,70.3432933219631,70.4677947260728,69.1071722383028,69.1071722383028,630633.851573585,0.0,1.0
2017-02-14,79.62,79.92,78.89,79.14,692437,70.8057271086562,71.0725158317483,70.1565412157986,70.3788651517088,778635.234624403,0.0,1.0
2017-02-15,80.16,80.22,79.355,79.56,739503,71.2859468102221,71.3393045548405,70.5700637365915,70.7523693640378,831560.26022649,0.0,1.0
2017-02-16,80.4,80.47,79.6204,80.1,679830,71.4993777886958,71.5616284907506,70.8060828269536,71.2325890656036,764458.848320798,0.0,1.0
2017-02-17,80.94,81.32,79.95,80.33,1104413,71.9795974902616,72.317529872845,71.0991947040576,71.4371270866409,1241896.1947112,0.0,1.0
2017-02-21,80.54,81.365,80.46,81.18,860129,71.6238791928054,72.3575481813088,71.5527355333142,72.1930284687354,967202.42523472,0.0,1.0
2017-02-22,80.54,80.88,79.86,79.94,712686,71.6238791928054,71.9262397456432,71.0191580871299,71.0903017466211,801404.937667294,0.0,1.0
2017-02-23,80.26,80.825,80.01,80.57,669704,71.3748763845861,71.877328479743,71.152552448676,71.6505580651147,753072.310071388,0.0,1.0
2017-02-24,79.7,80.29,79.23,79.29,2141990,70.8768707681474,71.4015552568953,70.4589017686364,70.5122595132548,2408636.28924094,0.0,1.0
2017-02-27,78.96,80.0,78.4,79.84,1412331,70.2187919178535,71.1436594912396,69.7207863014148,71.0013721722571,1588145.46240643,0.0,1.0
2017-02-28,78.05,78.805,77.33,78.62,20233347,69.4095327911406,70.0809510775892,68.7692398557194,69.9164313650157,22752101.4743319,0.0,1.0
2017-03-01,79.3,80.625,78.4,78.67,2719446,70.7434764066013,71.9255080111253,69.9405870148493,70.1814538323749,3048366.84248495,0.25,1.0
2017-03-02,78.25,79.17,77.77,79.1,2155802,69.8067721162239,70.6275034944594,69.3785644406228,70.5650565417675,2416549.30296933,0.0,1.0
2017-03-03,78.27,78.89,77.68,78.62,1742760,69.8246141027073,70.3777156836921,69.2982755014476,70.1368488661664,1953549.28849813,0.0,1.0
2017-03-06,77.99,78.54,77.71,78.06,1122970,69.57482629194,70.0654809202329,69.3250384811726,69.6372732446318,1258794.81082004,0.0,1.0
2017-03-07,77.97,78.48,77.8,78.16,1243064,69.5569843054566,70.0119549607828,69.4053274203479,69.7264831770487,1393414.35008701,0.0,1.0
2017-03-08,78.39,78.75,77.85,78.17,1285002,69.9316660216076,70.2528217783084,69.4499323865563,69.7354041702904,1440424.81054113,0.0,1.0
2017-03-09,78.58,78.59,77.86,78.53,2220068,70.1011648931997,70.1100858864414,69.458853379798,70.0565599269912,2488588.36662389,0.0,1.0
2017-03-10,79.63,79.67,78.78,79.12,1231768,71.0378691835771,71.0735531565439,70.2795847580335,70.5828985282509,1380752.08289997,0.0,1.0
2017-03-13,80.25,80.465,79.47,79.76,1055827,71.5909707645619,71.7827721192582,70.8951332917101,71.1538420957191,1183530.76994372,0.0,1.0
2017-03-14,80.38,80.59,79.85,79.89,846914,71.7069436767039,71.8942845347794,71.2341310348943,71.2698150078611,949349.446922755,0.0,1.0
2017-03-15,80.26,80.75,79.9,80.75,1483937,71.5998917578036,72.0370204266464,71.2787360011028,72.0370204266464,1663421.2803404,0.0,1.0
2017-03-16,80.45,80.76,80.19,80.42,846323,71.7693906293957,72.0459414198881,71.5374448051118,71.7426276496706,948686.964636324,0.0,1.0
2017-03-17,80.57,80.68,79.91,80.29,1464998,71.876442548296,71.9745734739546,71.2876569943444,71.6266547375287,1642191.58148636,0.0,1.0
2017-03-20,80.51,80.97,80.08,80.38,1151436,71.8229165888458,72.2332822779636,71.4393138794532,71.7069436767039,1290703.81380748,0.0,1.0
2017-03-21,79.64,80.94,79.41,80.94,1264599,71.0467901768188,72.2065192982385,70.8416073322599,72.2065192982385,1417554.03881512,0.0,1.0
2017-03-22,79.73,80.07,79.18,79.55,1055789,71.127079115994,71.4303928862115,70.6364244877011,70.9665012376436,1183488.17378994,0.0,1.0
2017-03-23,79.85,80.26,79.35,79.9,896414,71.2341310348943,71.5998917578036,70.7880813728098,71.2787360011028,1004836.54197925,0.0,1.0
2017-03-24,79.44,80.35,79.12,80.09,623435,70.868370311985,71.6801806969788,70.5828985282509,71.4482348726949,698840.345586787,0.0,1.0
2017-03-27,79.18,79.33,78.32,78.83,657428,70.6364244877011,70.7702393863264,69.8692190689157,70.3241897242419,736944.847046492,0.0,1.0
2017-03-28,79.14,79.63,78.69,78.92,625656,70.6007405147343,71.0378691835771,70.1992958188583,70.4044786634171,701329.97868013,0.0,1.0
2017-03-29,79.21,79.22,78.31,79.12,990410,70.6631874674261,70.6721084606678,69.8602980756741,70.5828985282509,1110201.49121017,0.0,1.0
2017-03-30,80.0,80.1,78.83,79.13,776220,71.3679459335196,71.4571558659365,70.3241897242419,70.5918195214926,870104.907570759,0.0,1.0
2017-03-31,81.07,81.32,79.4,80.4,1009055,72.3224922103805,72.5455170414227,70.8326863390183,71.7247856631872,1131101.63034811,0.0,1.0
2017-04-03,80.67,81.4405,80.06,81.03,743737,71.9656524807129,72.6530150099851,71.4214718929698,72.2868082374137,833693.042748129,0.0,1.0
2017-04-04,80.89,80.92,80.22,80.63,1156409,72.1619143320301,72.1886773117551,71.5642077848368,71.9299685077461,1296278.30519568,0.0,1.0
2017-04-05,80.42,81.51,80.24,81.06,1020527,71.7426276496706,72.7150159130148,71.5820497713202,72.3135712171388,1143961.18498424,0.0,1.0
2017-04-06,80.32,80.83,80.11,80.43,1105833,71.6534177172537,72.1083883725799,71.4660768591782,71.7515486429123,1239585.06641634,0.0,1.0
2017-04-07,81.08,81.19,80.01,80.35,1019156,72.3314132036222,72.4295441292808,71.3768669267613,71.6801806969788,1142424.36059388,0.0,1.0
2017-04-10,81.11,81.57,80.78,81.29,721400,72.3581761833472,72.768541872465,72.0637834063715,72.5187540616977,808654.35098496,0.0,1.0
2017-04-11,80.59,80.99,80.0,80.62,1003354,71.8942845347794,72.2511242644469,71.3679459335196,71.9210475145044,1124711.08632958,0.0,1.0
2017-04-12,81.53,81.63,80.12,80.59,1050451,72.7328578994982,72.8220678319151,71.4749978524199,71.8942845347794,1177504.53513516,0.0,1.0
2017-04-13,81.29,82.16,80.58,81.36,672430,72.5187540616977,73.2948804737247,71.8853635415377,72.5812010143895,753761.360178564,0.0,1.0
2017-04-17,82.16,82.25,80.93,81.26,607155,73.2948804737247,73.3751694128999,72.1975983049968,72.4919910819726,680591.256545984,0.0,1.0
2017-04-18,81.93,82.62,81.75,81.75,654064,73.0896976291658,73.7052461628424,72.9291197508154,72.9291197508154,733173.966485482,0.0,1.0
2017-04-19,82.22,82.5,81.94,81.94,636636,73.3484064331748,73.5981942439421,73.0986186224075,73.0986186224075,713638.025219934,0.0,1.0
2017-04-20,83.0,83.305,82.28,82.72,945638,74.0442439060266,74.3163341998982,73.401932392625,73.7944560952593,1060014.25444513,0.0,1.0
2017-04-21,82.99,83.53,82.74,82.97,880331,74.0353229127849,74.5170565478362,73.8122980817427,74.0174809263016,986808.280367259,0.0,1.0
2017-04-24,83.84,84.15,83.3,83.82,1435620,74.7936073383286,75.070158128821,74.3118737032773,74.7757653518452,1609260.27080819,0.0,1.0
2017-04-25,84.16,84.625,83.9301,84.1,943313,75.0790791220627,75.4939053078013,74.8739854874362,75.0255531626125,1057408.04240459,0.0,1.0
2017-04-26,83.63,84.08,82.4,82.4,1184358,74.6062664802531,75.0077111761291,73.5089843115252,73.5089843115252,1327607.77630142,0.0,1.0
2017-04-27,82.4,83.8,82.29,83.8,1113737,73.5089843115252,74.7579233653618,73.4108533858667,74.7579233653618,1248445.06640274,0.0,1.0
2017-04-28,82.41,82.72,81.85,82.48,1687674,73.5179053047669,73.7944560952593,73.0183296832323,73.5803522574588,1891800.55883586,0.0,1.0
2017-05-01,82.66,83.1,82.31,82.62,926649,73.7409301358092,74.1334538384435,73.42869537235,73.7052461628424,1038728.50802032,0.0,1.0
2017-05-02,82.98,83.12,82.1,82.77,924895,74.0264019195433,74.1512958249269,73.2413545142745,73.8390610614678,1036762.35923792,0.0,1.0
2017-05-03,83.03,83.15,82.28,82.49,994452,74.0710068857517,74.178058804652,73.401932392625,73.5892732507004,1114732.37683074,0.0,1.0
2017-05-04,82.98,83.71,82.45,83.16,817375,74.0264019195433,74.6776344261866,73.5535892777337,74.1869797978937,916237.663066718,0.0,1.0
2017-05-05,83.76,83.88,82.99,83.25,885600,74.7222393923951,74.8292913112953,74.0353229127849,74.2672687370689,992714.573374383,0.0,1.0
2017-05-08,82.26,84.09,82.14,83.57,987783,73.3840904061416,75.0166321693708,73.2770384872413,74.552740520803,1107256.75184222,0.0,1.0
2017-05-09,84.99,85.35,83.0,83.0,2479218,75.8195215611229,76.1406773178238,74.0442439060266,74.0442439060266,2779082.92589441,0.0,1.0
2017-05-10,84.84,86.28,83.72,85.38,1333439,75.6857066624976,76.9703296893009,74.6865554194283,76.1674402975488,1494720.33424318,0.0,1.0
2017-05-11,84.36,84.84,83.72,84.45,1220773,75.2574989868965,75.6857066624976,74.6865554194283,75.3377879260717,1368427.22208894,0.0,1.0
2017-05-12,84.07,84.72,83.86,84.27,1065946,74.9987901828875,75.5786547435973,74.811449324812,75.1772100477213,1194873.67731496,0.0,1.0
2017-05-15,85.0,85.12,84.16,84.41,1350925,75.8284425543646,75.9354944732649,75.0790791220627,75.3021039531049,1514321.29069082,0.0,1.0
2017-05-16,83.93,84.82,83.085,84.82,2043519,74.8738962775038,75.6678646760142,74.120072348581,75.6678646760142,2290685.51520714,0.0,1.0
2017-05-17,84.15,84.7,82.54,83.17,1706877,75.070158128821,75.5608127571139,73.6338782169089,74.1959007911354,1913326.18886353,0.0,1.0
2017-05-18,84.41,84.77,83.74,84.1,882284,75.3021039531049,75.6232597098058,74.7043974059117,75.0255531626125,988997.498481306,0.0,1.0
2017-05-19,85.04,85.13,83.9,84.57,2953062,75.8641265273314,75.9444154665066,74.8471332977787,75.444839844972,3310239.02831764,0.0,1.0
2017-05-22,85.05,85.355,84.55,85.0,941923,75.8730475205731,76.1451378144446,75.4269978584886,75.8284425543646,1055849.91993735,0.0,1.0
2017-05-23,85.73,85.79,84.885,85.12,1191062,76.479675061008,76.5332010204581,75.7258511320852,75.9354944732649,1335122.63458948,0.0,1.0
2017-05-24,86.03,86.17,85.37,85.84,654567,76.7473048582587,76.8721987636424,76.1585193043072,76.5778059866666,733737.805047369,0.0,1.0
2017-05-25,86.28,86.63,85.82,86.29,921785,76.9703296893009,77.2825644527601,76.5599640001832,76.9792506825426,1033276.20033639,0.0,1.0
2017-05-26,86.63,86.75,85.97,86.3,968815,77.2825644527601,77.3896163716604,76.6937788988085,76.9881716757843,1085994.54539713,0.0,1.0
2017-05-30,86.65,86.88,85.86,86.58,1066776,77.3004064392435,77.5055892838023,76.59564797315,77.2379594865516,1195804.06698965,0.0,1.0
2017-05-31,86.37,86.89,86.05,86.74,4791525,77.2736434595184,77.738877853393,76.9873453709802,77.6046756243907,5355564.92126325,0.25,1.0
2017-06-01,86.82,86.99,86.28,86.78,1229502,77.6762501465253,77.8283460060612,77.193122122117,77.640462885458,1374234.25356708,0.0,1.0
2017-06-02,86.75,87.0,86.27,86.89,877559,77.6136224396575,77.837292821328,77.1841753068502,77.738877853393,980861.875235725,0.0,1.0
2017-06-05,86.9,87.25,86.38,86.66,1216052,77.7478246686598,78.0609632029985,77.2825902747852,77.5331011022562,1359200.97122148,0.0,1.0
2017-06-06,86.77,87.14,86.1,86.29,989750,77.6315160701912,77.9625482350635,77.0320794473143,77.2020689373838,1106259.56888888,0.0,1.0
2017-06-07,88.88,89.16,86.58,87.0,1500066,79.51929409149,79.769804918961,77.4615265801216,77.837292821328,1676648.00855253,0.0,1.0
2017-06-08,88.98,89.83,88.69,88.69,1249746,79.6087622441582,80.3692415418379,79.3493046014205,79.3493046014205,1396861.29950049,0.0,1.0
2017-06-09,89.75,89.77,88.49,88.81,1047311,80.2976670197033,80.315560650237,79.1703682960841,79.4566663846223,1170596.42874724,0.0,1.0
2017-06-12,89.76,89.79,89.05,89.21,940431,80.3066138349702,80.3334542807706,79.671389951026,79.8145389952951,1051134.92561732,0.0,1.0
2017-06-13,89.93,90.09,89.21,89.94,1259756,80.4587096945061,80.6018587387752,79.8145389952951,80.4676565097729,1408049.63825732,0.0,1.0
2017-06-14,90.0,90.29,89.33,89.33,820923,80.5213374013738,80.7807950441116,79.9219007784969,79.9219007784969,917558.902824923,0.0,1.0
2017-06-15,89.54,89.7,88.99,89.48,742345,80.1097838991001,80.2529329433692,79.6177090594251,80.0561030074992,829731.002441846,0.0,1.0
2017-06-16,88.57,89.964,88.18,88.84,3262482,79.2419428182186,80.4891288664133,78.8930170228127,79.4835068304228,3646528.85155619,0.0,1.0
2017-06-19,89.62,89.71,88.96,88.96,853411,80.1813584212347,80.261879758636,79.5908686136246,79.5908686136246,953871.265415539,0.0,1.0
2017-06-20,88.96,89.81,88.6,89.59,993527,79.5908686136246,80.3513479113042,79.2687832640191,80.1545179754342,1110481.1828234,0.0,1.0
2017-06-21,88.82,89.15,88.67,89.07,605967,79.4656131998891,79.7608581036942,79.3314109708868,79.6892835815596,677299.108038282,0.0,1.0
2017-06-22,88.57,88.94,88.44,88.82,598367,79.2419428182186,79.572974983091,79.12563421975,79.4656131998891,668804.465225899,0.0,1.0
2017-06-23,88.77,89.26,88.59,88.71,675152,79.420879123555,79.8592730716292,79.2598364487523,79.3671982319541,754628.30053495,0.0,1.0
2017-06-26,89.62,89.65,88.8,88.8,697949,80.1813584212347,80.2081988670351,79.4477195693555,79.4477195693555,780108.875823618,0.0,1.0
2017-06-27,90.01,90.06,89.39,89.62,846219,80.5302842166406,80.5750182929747,79.9755816700978,80.1813584212347,945832.650796243,0.0,1.0
2017-06-28,90.55,90.76,89.7,90.06,772368,81.0134122410489,81.2012953616521,80.2529329433692,80.5750182929747,863288.194699235,0.0,1.0
2017-06-29,91.0,91.3,90.05,91.24,748944,81.4160189280557,81.6844233860603,80.5660714777079,81.6307424944594,837106.811378545,0.0,1.0
2017-06-30,91.4,91.8,91.0,91.11,902772,81.7738915387285,82.1317641494013,81.4160189280557,81.5144338959907,1009042.8527658,0.0,1.0
2017-07-03,91.91,92.29,91.54,91.83,538080,82.2301791173363,82.5701580974754,81.899146952464,82.1586045952017,601420.711116675,0.0,1.0
2017-07-05,93.03,93.55,92.16,92.21,1391203,83.2322224272201,83.6974568210947,82.4538494990068,82.4985835753409,1554970.07427827,0.0,1.0
2017-07-06,92.18,93.41,92.13,92.96,917285,82.4717431295404,83.5722014073592,82.4270090532063,83.1695947203523,1025264.26738898,0.0,1.0
2017-07-07,92.98,93.29,91.4,92.32,1033131,83.187488350886,83.4648396241574,81.7738915387285,82.5969985432759,1154747.21360519,0.0,1.0
2017-07-10,92.69,93.2,92.62,93.01,741418,82.9280307081482,83.384318286756,82.8654030012805,83.2143287966864,828694.879561967,0.0,1.0
2017-07-11,92.79,93.04,92.05,92.58,618492,83.0174988608164,83.2411692424869,82.3554345310718,82.8296157402132,691298.50293632,0.0,1.0
2017-07-12,91.94,92.71,91.64,92.52,795458,82.2570195631368,82.9459243386818,81.9886151051322,82.7759348486123,889096.260822644,0.0,1.0
2017-07-13,92.54,92.68,91.12,92.35,668431,82.7938284791459,82.9190838928814,81.5233807112576,82.6238389890763,747116.130226789,0.0,1.0
2017-07-14,91.98,92.48,91.83,92.41,450419,82.292806824204,82.740147587545,82.1586045952017,82.6775198806773,503440.594856642,0.0,1.0
2017-07-17,92.02,92.54,91.96,91.99,668155,82.3285940852713,82.7938284791459,82.2749131936704,82.3017536394708,746807.64056676,0.0,1.0
2017-07-18,93.12,93.18,91.82,91.94,718523,83.3127437646214,83.3664246562223,82.1496577799349,82.2570195631368,803104.768089666,0.0,1.0
2017-07-19,92.91,93.36,92.35,93.14,525533,83.1248606440182,83.5274673310251,82.6238389890763,83.3306373951551,587396.726463128,0.0,1.0
2017-07-20,93.15,93.25,92.54,92.86,422561,83.3395842104219,83.4290523630901,82.7938284791459,83.0801265676841,472303.258084622,0.0,1.0
2017-07-21,93.94,94.37,93.27,93.27,774809,84.0463826165006,84.4310956729739,83.4469459936237,83.4469459936237,866016.539844633,0.0,1.0
2017-07-24,93.85,94.49,93.76,93.81,680438,83.9658612790992,84.5384574561757,83.8853399416979,83.930074018032,760536.548154194,0.0,1.0
2017-07-25,93.4,94.32,93.31,94.29,635593,83.5632545920924,84.3863615966397,83.482733254691,84.3595211508393,710412.566980339,0.0,1.0
2017-07-26,94.04,94.59,93.39,93.6,806424,84.1358507691688,84.6279256088439,83.5543077768256,83.7421908974288,901353.136227985,0.0,1.0
2017-07-27,93.29,94.1,92.62,94.04,628160,83.4648396241574,84.1895316607697,82.8654030012805,84.1358507691688,702104.582766598,0.0,1.0
2017-07-28,93.49,94.15,93.12,93.22,530017,83.6437759294937,84.2342657371038,83.3127437646214,83.4022119172896,592408.565722434,0.0,1.0
2017-07-31,94.53,94.7,93.505,93.78,801476,84.574244717243,84.7263405767789,83.657196152394,83.9032335722315,895822.676670659,0.0,1.0
2017-08-01,95.21,95.25,94.13,94.81,829260,85.1826281553867,85.218415416454,84.2163721065702,84.8247555447139,926877.302446874,0.0,1.0
2017-08-02,94.79,95.21,94.05,94.93,690336,84.8068619141803,85.1826281553867,84.1447975844356,84.9321173279157,771599.702701162,0.0,1.0
2017-08-03,94.99,95.25,94.35,94.79,747037,84.9857982195166,85.218415416454,84.4132020424402,84.8068619141803,834975.326662333,0.0,1.0
2017-08-04,93.5,95.95,92.2,95.77,1207267,83.6527227447606,85.8446924851313,82.4896367600741,85.6836498103285,1349381.83476006,0.0,1.0
2017-08-07,94.64,95.35,92.361,93.6,1128251,84.672659685178,85.3078835691221,82.6336804858698,83.7421908974288,1261064.37469912,0.0,1.0
2017-08-08,95.46,95.56,94.02,94.27,865384,85.4062985370571,85.4957666897253,84.1179571386352,84.3416275203057,967253.68099352,0.0,1.0
2017-08-09,96.8,96.95,94.91,95.51,751705,86.6051717828109,86.7393740118132,84.9142236973821,85.4510326133912,840192.825694991,0.0,1.0
2017-08-10,96.67,97.24,96.35,96.65,794426,86.4888631843423,86.998831654551,86.2025650958041,86.4709695538087,887942.777746015,0.0,1.0
2017-08-11,96.23,97.27,95.81,96.98,534608,86.0952033126022,87.0256721003514,85.7194370713958,86.7662144576137,597540.000610809,0.0,1.0
2017-08-14,97.07,98.02,96.24,96.46,902298,86.8467357950151,87.6966832453629,86.104150127869,86.3009800637391,1008513.05530619,0.0,1.0
2017-08-15,97.54,98.06,96.86,97.28,1026198,87.2672361125556,87.7324705064302,86.6588526744119,87.0346189156183,1146998.08747121,0.0,1.0
2017-08-16,97.83,98.55,97.5,97.79,643268,87.5266937552933,88.1708644545043,87.2314488514883,87.4909064942261,718991.038504687,0.0,1.0
2017-08-17,97.19,98.04,97.13,97.87,780428,86.9540975782169,87.7145768758965,86.900416686616,87.5624810163606,872296.986944998,0.0,1.0
2017-08-18,96.3,97.32,96.24,96.93,1227046,86.15783101947,87.0704061766855,86.104150127869,86.7214803812796,1371489.14267929,0.0,1.0
2017-08-21,97.09,97.39,95.71,96.21,892649,86.8646294255487,87.1330338835533,85.6299689187276,86.0773096820686,997728.212082942,0.0,1.0
2017-08-22,99.11,99.24,97.03,97.2,1031691,88.6718861094462,88.7881947079148,86.8109485339478,86.9630443934837,1153137.70233548,0.0,1.0
2017-08-23,98.4,99.4,98.37,98.81,855002,88.036662225502,88.931343752184,88.0098217797016,88.4034816514416,955649.551825342,0.0,1.0
2017-08-24,98.46,99.04,98.19,99.0,721934,88.0903431171029,88.6092584025785,87.8487791048988,88.5734711415112,806917.297909802,0.0,1.0
2017-08-25,99.77,99.9899,98.55,98.9,778842,89.2623759170563,89.4591163847736,88.1708644545043,88.484002988843,870524.289115993,0.0,1.0
2017-08-28,100.15,100.44,99.17,100.0,712347,89.6023548971954,89.8618125399332,88.7255670010471,89.4681526681931,796201.753088445,0.0,1.0
2017-08-29,100.34,100.38,99.66,100.0,624731,89.772344387265,89.8081316483322,89.1639609491213,89.4681526681931,698271.93405559,0.0,1.0
2017-08-30,100.27,100.57,99.64,100.41,701256,89.9512806926014,90.2204078912428,89.3861135754543,90.0768733853007,781700.255722801,0.27,1.0
2017-08-31,100.89,101.35,100.33,100.64,987395,90.5074769031271,90.9201386077107,90.0051061323296,90.2832042375925,1100663.55795803,0.0,1.0
2017-09-01,100.94,101.16,100.52,100.61,649371,90.552331436234,90.7496913819044,90.1755533581359,90.2562915177284,723863.292091578,0.0,1.0
2017-09-05,102.2,102.32,100.53,100.53,1601239,91.6826656705282,91.7903165499847,90.1845242647573,90.1845242647573,1784924.38677647,0.0,1.0
2017-09-06,103.73,104.1,102.46,102.57,1346041,93.0552143835997,93.3871379285908,91.9159092426841,92.0145892155193,1500451.46695839,0.0,1.0
2017-09-07,103.68,104.32,103.19,104.01,958227,93.0103598504928,93.5844978742612,92.570785426045,93.3063997689984,1068149.56441085,0.0,1.0
2017-09-08,104.74,105.91,103.7,103.76,1121091,93.9612759523593,95.010872027061,93.0283016637355,93.0821271034638,1249696.43238494,0.0,1.0
2017-09-11,104.38,105.9,103.86,105.36,1291399,93.6383233139895,95.0019011204397,93.1718361696776,94.517472162885,1439541.23535509,0.0,1.0
2017-09-12,104.73,105.49,104.28,104.73,1126745,93.9523050457379,94.634093948963,93.5486142477757,93.9523050457379,1255999.02836395,0.0,1.0
2017-09-13,105.37,105.6,104.02,104.73,1684897,94.5264430695064,94.7327739217982,93.3153706756198,93.9523050457379,1878179.17531769,0.0,1.0
2017-09-14,105.85,106.5299,105.0,105.0,1903363,94.9570465873327,95.5669785285205,94.1945195245152,94.1945195245152,2121706.40084836,0.0,1.0
2017-09-15,104.67,106.41,104.64,105.85,5643458,93.8984796060096,95.4594173581302,93.8715668861455,94.9570465873327,6290844.65838566,0.0,1.0
2017-09-18,105.49,105.81,104.65,104.65,1529471,94.634093948963,94.9211629608472,93.8805377927669,93.8805377927669,1704923.55405246,0.0,1.0
2017-09-19,105.43,106.26,105.26,105.54,1461886,94.5802685092347,95.3248537588094,94.4277630966712,94.6789484820699,1629585.57222695,0.0,1.0
2017-09-20,106.4,107.06,105.43,105.66,812680,95.4504464515088,96.04252628852,94.5802685092347,94.7865993615265,905906.208033595,0.0,1.0
2017-09-21,106.26,106.975,105.56,106.6,949449,95.3248537588094,95.9662735822383,94.6968902953127,95.6298645839364,1058364.60022554,0.0,1.0
2017-09-22,106.6,106.72,105.81,106.2,730891,95.6298645839364,95.737515463393,94.9211629608472,95.2710283190811,814734.820957674,0.0,1.0
2017-09-25,106.31,106.99,105.575,106.72,710799,95.3697082919163,95.9797299421703,94.7103466552447,95.737515463393,792337.976527134,0.0,1.0
2017-09-26,104.71,106.7,104.665,106.31,823309,93.9343632324951,95.7195736501502,93.8939941526989,95.3697082919163,917754.508822576,0.0,1.0
2017-09-27,106.7,107.07,105.0,105.35,805298,95.7195736501502,96.0514971951414,94.1945195245152,94.5085012562636,897677.38533868,0.0,1.0
2017-09-28,107.32,107.72,106.51,106.54,582937,96.275769860676,96.6346061255312,95.549126424344,95.5760391442081,649808.346695476,0.0,1.0
2017-09-29,107.63,108.26,107.01,107.37,775869,96.5538679659388,97.1190350830859,95.9976717554131,96.3206243937829,864872.451297949,0.0,1.0
2017-10-02,108.18,108.41,107.48,107.92,657188,97.0472678301148,97.2535986824066,96.4193043666181,96.8140242579589,732577.015609074,0.0,1.0
2017-10-03,109.07,109.61,108.05,108.71,1009192,97.8456785194179,98.3301074769725,96.9306460440369,97.5227258810481,1124960.99067018,0.0,1.0
2017-10-04,109.34,109.65,108.32,109.2,733904,98.0878929981952,98.3659911034581,97.1728605228142,97.9623003054958,818093.455850627,0.0,1.0
2017-10-05,108.43,110.21,108.39,110.21,923730,97.2715404956494,98.8683618742555,97.2356568691639,98.8683618742555,1029695.25710842,0.0,1.0
2017-10-06,108.17,109.1,107.63,108.8,1542558,97.0382969234935,97.872591239282,96.5538679659388,97.6034640406405,1719511.82316765,0.0,1.0
2017-10-09,109.22,109.34,107.85,107.85,706373,97.9802421187386,98.0878929981952,96.7512279116092,96.7512279116092,787404.249996695,0.0,1.0
2017-10-10,108.43,109.29,108.33,109.23,551595,97.2715404956494,98.0430384650883,97.1818314294356,97.98921302536,614870.963749927,0.0,1.0
2017-10-11,109.1,109.1,107.93,108.64,786373,97.872591239282,97.872591239282,96.8229951645803,97.4599295346984,876581.412770097,0.0,1.0
2017-10-12,110.02,110.37,108.768,108.82,675413,98.6979146484492,99.0118963801976,97.5747571394521,97.6214058538833,752892.688003389,0.0,1.0
2017-10-13,110.5,110.67,109.92,110.2,644391,99.1285181662756,99.2810235788391,98.6082055822354,98.8593909676341,718312.013708933,0.0,1.0
2017-10-16,109.7,110.645,109.46,110.15,926919,98.410845636565,99.2585963122856,98.1955438776518,98.8145364345272,1033250.08175948,0.0,1.0
2017-10-17,109.53,110.49,109.39,110.11,763986,98.2583402240015,99.1195472596542,98.1327475313021,98.7786528080416,851626.298482495,0.0,1.0
2017-10-18,109.59,109.79,108.86,109.58,758612,98.3121656637298,98.4915837961574,97.6572894803688,98.3031947571084,845635.822573191,0.0,1.0
2017-10-19,108.93,109.56,108.12,109.56,808153,97.7200858267185,98.2852529438656,96.9934423903865,98.2852529438656,900859.895335155,0.0,1.0
2017-10-20,109.99,110.09,109.21,109.29,729716,98.671001928585,98.7607109947989,97.9712712121172,98.0430384650883,813425.03137944,0.0,1.0
2017-10-23,110.69,111.04,109.44,109.93,714111,99.2989653920818,99.6129471238302,98.177602064409,98.6171764888568,796029.911065953,0.0,1.0
2017-10-24,110.25,111.252,110.01,111.0,512849,98.904245500741,99.8031303442035,98.6889437418278,99.5770634973447,571680.2343897,0.0,1.0
2017-10-25,109.73,110.509,108.47,110.15,928392,98.4377583564291,99.1365919822348,97.3074241221349,98.8145364345272,1034892.05626904,0.0,1.0
2017-10-26,111.49,111.62,109.6,110.0,752564,100.016637921792,100.13325970787,98.3211365703511,98.6799728352064,838894.029067526,0.0,1.0
2017-10-27,111.95,112.5,110.78,111.33,654462,100.429299626376,100.922699490552,99.3797035516743,99.8731034158503,729538.30378757,0.0,1.0
2017-10-30,111.86,112.73,111.76,111.82,527567,100.348561466784,101.129030342844,100.25885240057,100.312677840298,588086.602910933,0.0,1.0
2017-10-31,113.06,113.38,111.4509,111.6,781999,101.425070261349,101.712139273234,99.9815616769028,100.115317894628,871705.651395465,0.0,1.0
2017-11-01,112.63,113.81,112.6,113.69,509527,101.03932127663,102.097888257953,101.012408556766,101.990237378497,567977.152705534,0.0,1.0
2017-11-02,115.57,115.74,113.12,113.48,941662,103.676767823316,103.82927323588,101.478895701078,101.801848339448,1049684.31814408,0.0,1.0
2017-11-03,115.02,115.91,114.89,115.55,581478,103.18336795914,103.981778648443,103.066746173062,103.658826010074,648181.978189399,0.0,1.0
2017-11-06,114.44,115.71,114.0,115.07,1018607,102.6630553751,103.802360516016,102.268335483759,103.228222492247,1135456.02801407,0.0,1.0
2017-11-07,113.42,116.56,112.35,113.29,1108322,101.748022899719,104.564887578833,100.788135891231,101.631401113641,1235462.64249177,0.0,1.0
2017-11-08,113.42,113.77,112.62,113.31,737820,101.748022899719,102.062004631468,101.030350370009,101.649342926884,822458.677968387,0.0,1.0
2017-11-09,114.13,114.41,109.84,113.06,852417,102.384957269837,102.636142655236,98.5364383292643,101.425070261349,950201.619497681,0.0,1.0
2017-11-10,114.45,115.315,113.9,114.33,954271,102.672026281722,103.448009704471,102.178626417546,102.564375402265,1063739.7537117,0.0,1.0
2017-11-13,115.74,116.13,114.5101,114.68,874460,103.82927323588,104.179138594114,102.725941430516,102.878357134013,974773.271985353,0.0,1.0
2017-11-14,116.6,116.909,115.51,115.68,1452609,104.600771205319,104.87797221992,103.622942383588,103.775447796152,1619244.36548884,0.0,1.0
2017-11-15,115.51,116.8,115.37,116.79,761206,103.622942383588,104.780189337746,103.497349690889,104.771218431125,848527.39207612,0.0,1.0
2017-11-16,116.02,116.34,115.23,115.75,671525,104.080458621279,104.367527633163,103.371756998189,103.838244142501,748558.677892599,0.0,1.0
2017-11-17,116.48,116.85,115.89,115.95,698926,104.493120325862,104.825043870853,103.963836835201,104.017662274929,779102.970857028,0.0,1.0
2017-11-20,119.23,119.29,116.73,116.73,1409195,106.960119646742,107.013945086471,104.717392991397,104.717392991397,1570850.14868079,0.0,1.0
2017-11-21,119.63,120.49,118.2,120.14,922405,107.318955911598,108.090453881037,106.03611626474,107.776472149288,1028218.26034998,0.0,1.0
2017-11-22,119.35,120.23,118.46,119.76,696322,107.067770526199,107.857210308881,106.269359836896,107.435577697676,776200.254208752,0.0,1.0
2017-11-24,120.13,120.8427,119.54,119.63,333008,107.767501242667,108.406857757573,107.238217752005,107.318955911598,371208.857760559,0.0,1.0
2017-11-27,120.5,121.0186,120.3941,120.58,767083,108.099424787658,108.564656005043,108.004422886538,108.171192040629,855078.56939636,0.0,1.0
2017-11-28,122.72,122.7999,120.72,121.0,881042,110.090966057605,110.16264360151,108.296784733328,108.547970118727,982110.323052534,0.0,1.0
2017-11-29,120.93,125.04,119.78,123.32,2075630,108.485173772377,112.172216393766,107.453519510918,110.629220454888,2313734.92959194,0.0,1.0
2017-11-30,123.43,124.25,120.8,121.18,2264412,110.9701149065,111.707338387205,108.605605450095,108.94724559969,2518663.45633232,0.27,1.0
2017-12-01,124.25,125.0,122.29,124.42,1530014,111.707338387205,112.381628156141,109.945194457716,111.860177401497,1701806.186099,0.0,1.0
2017-12-04,123.11,127.78,122.35,126.0,1482191,110.682417938421,114.880995566334,109.999137639231,113.280681181391,1648613.55045135,0.0,1.0
2017-12-05,123.77,123.9795,121.27,123.02,1349047,111.275792935085,111.464144543875,109.028160371962,110.601503166148,1500519.94945034,0.0,1.0
2017-12-06,123.41,124.35,122.84,123.69,987075,110.952133845995,111.79724368973,110.439673621603,111.203868693065,1097905.20945801,0.0,1.0
2017-12-07,124.19,124.76,122.37,123.76,872134,111.65339520569,112.165855430082,110.017118699736,111.266802404833,970058.467639687,0.0,1.0
2017-12-08,125.27,125.5,124.01,125.0,1196428,112.624372472959,112.831154668766,111.491565661145,112.381628156141,1330764.66726583,0.0,1.0
2017-12-11,126.35,126.98,124.76,126.76,1191605,113.595349740228,114.161753146135,112.165855430082,113.96396148058,1325400.13384616,0.0,1.0
2017-12-12,127.62,128.32,126.26,126.82,1144745,114.737147082294,115.366484199969,113.514434967955,114.017904662095,1273278.62523213,0.0,1.0
2017-12-13,126.28,128.3,126.12,127.82,1583061,113.53241602846,115.348503139464,113.38856754442,114.916957687344,1760809.38002665,0.0,1.0
2017-12-14,126.06,127.61,125.17,126.87,1677939,113.334624362906,114.728156552042,112.534467170434,114.062857313357,1866340.41917053,0.0,1.0
2017-12-15,126.37,127.07,125.15,126.39,2283275,113.613330800733,114.242667918407,112.516486109929,113.631311861238,2539644.42127014,0.0,1.0
2017-12-18,125.79,126.96,125.54,126.58,1696753,113.091880046088,114.14377208563,112.867116789776,113.802131936035,1887266.88231745,0.0,1.0
2017-12-19,124.65,127.22,124.52,126.32,1564512,112.066959597304,114.377525872195,111.950082704022,113.56837814947,1740177.67146323,0.0,1.0
2017-12-20,124.23,125.52,123.27,124.7,944070,111.6893573267,112.849135729271,110.82626642246,112.111912248567,1050071.54582277,0.0,1.0
2017-12-21,124.63,125.0,123.76,124.5,1592704,112.048978536799,112.381628156141,111.266802404833,111.932101643517,1771535.11002163,0.0,1.0
2017-12-22,124.47,125.2,124.3,124.65,668095,111.905130052759,112.561438761191,111.752291038467,112.066959597304,743109.673442087,0.0,1.0
2017-12-26,124.04,124.47,123.24,124.19,520472,111.518537251902,111.905130052759,110.799294831703,111.65339520569,578911.349367604,0.0,1.0
2017-12-27,124.76,125.54,123.72,123.87,591171,112.165855430082,112.867116789776,111.230840283823,111.36569823761,657548.535400548,0.0,1.0
2017-12-28,124.85,125.1,123.72,125.1,813982,112.246770202354,112.471533458666,111.230840283823,112.471533458666,905377.076924292,0.0,1.0
2017-12-29,124.59,125.76,124.28,125.07,667266,112.013016415789,113.064908455331,111.734309977962,112.444561867909,742187.592122388,0.0,1.0
2018-01-02,122.75,125.3,122.35,124.88,841364,110.358758849331,112.651344063716,109.999137639231,112.273741793112,935833.567510496,0.0,1.0
2018-01-03,123.56,124.1,120.35,122.35,1010234,111.086991799783,111.572480433417,108.201031588733,109.999137639231,1123664.53549284,0.0,1.0
2018-01-04,124.04,124.9,123.49,123.75,917599,111.518537251902,112.291722853617,111.024058088015,111.25781187458,1020628.34363494,0.0,1.0
2018-01-05,127.6,127.83,124.05,124.05,1214750,114.719166021789,114.925948217596,111.527527782155,111.527527782155,1351143.88794075,0.0,1.0
2018-01-08,129.53,129.95,127.05,127.47,1112156,116.45433836052,116.831940631125,114.224686857902,114.602289128507,1237030.48515055,0.0,1.0
2018-01-09,130.79,131.57,129.7,129.7,1060500,117.587145172334,118.288406532028,116.607177374812,116.607177374812,1179574.47471592,0.0,1.0
2018-01-10,132.33,132.46,130.31,130.48,783830,118.971686831218,119.0885637245,117.155599720214,117.308438734507,871839.566729442,0.0,1.0
2018-01-11,132.19,133.31,131.86,132.41,1038142,118.845819407683,119.852758795962,118.549131909351,119.043611073238,1154706.08612025,0.0,1.0
2018-01-12,131.51,132.62,131.42,132.19,615216,118.234463350513,119.23241220854,118.153548578241,118.845819407683,684293.342797576,0.0,1.0
2018-01-16,130.79,133.06,129.83,132.22,829666,117.587145172334,119.627995539649,116.724054268095,118.87279099844,922822.099141589,0.0,1.0
2018-01-17,131.52,131.87,130.57,130.86,691375,118.243453880766,118.558122439603,117.389353506779,117.650078884101,769003.585532028,0.0,1.0
2018-01-18,132.91,133.0,130.77,131.07,759322,119.493137585862,119.574052358135,117.569164111829,117.838880019404,844579.773022385,0.0,1.0
2018-01-19,133.88,134.15,132.65,133.06,878157,120.365219020354,120.607963337171,119.259383799297,119.627995539649,976757.738795948,0.0,1.0
2018-01-22,134.56,134.64,133.37,133.81,597456,120.976575077523,121.048499319543,119.906701977477,120.302285308586,664539.224295967,0.0,1.0
2018-01-23,134.81,134.96,133.93,134.34,586492,121.201338333835,121.336196287623,120.410171671616,120.778783411968,652344.170509278,0.0,1.0
2018-01-24,135.57,135.66,133.39,135.0,590707,121.884618633025,121.965533405297,119.924683037982,121.372158408633,657032.436809065,0.0,1.0
2018-01-25,137.16,137.43,135.26,136.38,781506,123.314112943171,123.556857259988,121.605912195198,122.612851583477,869254.624646239,0.0,1.0
2018-01-26,137.02,137.64,136.0,137.5,911315,123.188245519636,123.74565839529,122.271211433882,123.619790971756,1013638.76702097,0.0,1.0
2018-01-29,135.11,138.54,134.73,137.2,965984,121.47105424141,124.554806118015,121.129414091815,123.350075064181,1074446.0814559,0.0,1.0
2018-01-30,133.29,134.9,132.38,134.53,1412951,119.834777735457,121.282253106108,119.01663948248,120.949603486766,1571599.18304981,0.0,1.0
2018-01-31,134.39,135.42,133.5,133.57,862893,120.823736063231,121.749760679237,120.023578870759,120.086512582526,959779.874786459,0.0,1.0
2018-02-01,136.56,136.8,133.56,134.17,831379,122.774681128021,122.990453854081,120.077522052274,120.625944397676,924727.437260582,0.0,1.0
2018-02-02,134.65,136.94,134.53,136.19,744740,121.057489849796,123.116321277616,120.949603486766,122.442031508679,828360.484959857,0.0,1.0
2018-02-05,130.53,136.57,130.05,133.17,1380482,117.353391385769,122.783671658274,116.92184593365,119.726891372427,1535484.5167419,0.0,1.0
2018-02-06,116.94,125.68,108.0,125.57,7543775,105.135260772633,112.992984213311,97.0977267269062,112.894088380533,8390800.97406893,0.0,1.0
2018-02-07,114.57,116.09,111.01,111.01,4169278,103.004505102793,104.371065701172,99.8038763329061,99.8038763329061,4637410.56746311,0.0,1.0
2018-02-08,111.15,114.88,111.07,114.41,2672770,99.929743756441,103.28321154062,99.857819514421,102.860656618753,2972872.48353273,0.0,1.0
2018-02-09,107.11,108.61,96.81,104.35,6806650,96.2975695344345,97.6461490723082,87.0373233743684,93.8161831847469,7570910.51232918,0.0,1.0
2018-02-12,110.68,113.32,108.35,108.58,2545953,99.5071888345739,101.880688821232,97.4123952857434,97.6191774815507,2831816.28724791,0.0,1.0
2018-02-13,112.22,113.47,109.54,110.73,2376887,100.891730493458,102.015546775019,98.4822683857899,99.5521414858363,2643767.31210191,0.0,1.0
2018-02-14,115.0,115.62,111.32,111.59,2322376,103.39109790365,103.948510779305,100.082582770733,100.325327087551,2583135.73813565,0.0,1.0
2018-02-15,117.45,117.58,114.62,116.47,2026591,105.593777815511,105.710654708793,103.049457754055,104.712705850766,2254139.57028665,0.0,1.0
2018-02-16,111.45,117.39,110.84,116.84,2782025,100.199459664016,105.539834633996,99.6510373186137,105.045355470109,3094394.79304247,0.0,1.0
2018-02-20,110.78,113.03,110.03,110.96,1698961,99.5970941370988,101.619963443909,98.9228043681619,99.7589236816436,1889722.79975278,0.0,1.0
2018-02-21,111.3,113.1,110.75,111.24,1387749,100.064601710228,101.682897155677,99.5701225463413,100.010658528713,1543567.46601843,0.0,1.0
2018-02-22,109.96,112.07,109.59,111.34,977501,98.8598706563945,100.75687253967,98.5272210370523,100.100563831238,1087256.22688287,0.0,1.0
2018-02-23,108.75,110.12,108.27,110.11,2047646,97.7720164958431,99.0037191404344,97.3404710437235,98.9947286101819,2277558.65615667,0.0,1.0
2018-02-26,111.33,111.96,108.86,108.94,1566033,100.091573300986,100.657976706893,97.8709123286205,97.9428365706404,1741869.45154435,0.0,1.0
2018-02-27,110.19,111.93,110.16,110.94,1249890,99.0666528522018,100.631005116135,99.0396812614443,99.7409426211387,1390229.45799404,0.0,1.0
2018-02-28,112.01,113.49,110.58,110.99,1759341,100.702929358155,102.033527835524,99.417283532049,99.7858952724011,1956882.35353247,0.0,1.0
2018-03-01,111.36,112.73,111.07,111.63,2780233,100.361289208561,101.595978201159,100.09993168458,100.604622075715,3084921.9785988,0.27,1.0
2018-03-02,115.0,116.37,110.7,111.03,1907402,103.641776750938,104.876465743536,99.7664755332943,100.063882370927,2116436.41084158,0.0,1.0
2018-03-05,115.35,116.57,113.12,114.51,1957395,103.957208245397,105.056712311799,101.947459009271,103.200172658695,2171908.20204618,0.0,1.0
2018-03-06,118.17,119.2,115.16,115.35,2139407,106.498684857899,107.426954684451,103.785974005548,103.957208245397,2373867.10950777,0.0,1.0
2018-03-07,118.79,119.1,117.22,117.6,1488372,107.057449219512,107.336831400319,105.642513658652,105.984982138351,1651484.42419434,0.0,1.0
2018-03-08,119.89,120.65,118.9,119.39,1233568,108.048805344956,108.733742304354,107.156584832057,107.5981889243,1368756.15651501,0.0,1.0
2018-03-09,124.54,124.55,120.18,120.22,1390869,112.239538057059,112.248550385472,108.310162868937,108.346212182589,1543295.95665247,0.0,1.0
2018-03-12,123.82,124.54,123.06,124.17,1243056,111.590650411314,112.239538057059,110.905713451917,111.906081905774,1379283.95750613,0.0,1.0
2018-03-13,119.92,124.56,119.46,124.56,1131281,108.075842330196,112.257562713886,107.661275223192,112.257562713886,1255259.4048309,0.0,1.0
2018-03-14,119.29,120.55,118.95,120.55,812022,107.508065640169,108.643619020222,107.201646474122,108.643619020222,901012.438491938,0.0,1.0
2018-03-15,118.61,119.42,117.64,119.29,926133,106.895227308076,107.625225909539,106.021031452003,107.508065640169,1027628.99613293,0.0,1.0
2018-03-16,119.22,119.76,117.81,118.95,1118362,107.444979341277,107.931645075586,106.174241035026,107.201646474122,1240924.5965463,0.0,1.0
2018-03-19,118.53,120.45,117.22,119.2,1251719,106.823128680771,108.553495736091,105.642513658652,107.426954684451,1388896.34578459,0.0,1.0
2018-03-20,119.9,121.55,117.99,118.6,1159241,108.057817673369,109.544851861535,106.336462946462,106.886214979663,1286283.57385617,0.0,1.0
2018-03-21,117.33,118.5,116.0,116.22,1429189,105.741649271196,106.796091695532,104.543009592251,104.741280817339,1585815.49016635,0.0,1.0
2018-03-22,112.62,117.29,112.41,116.52,1035300,101.496842588614,105.705599957544,101.307583691939,105.011650669733,1148759.735045,0.0,1.0
2018-03-23,111.71,113.84,111.36,112.64,1021370,100.67672070302,102.596346655016,100.361289208561,101.514867245441,1133303.1300907,0.0,1.0
2018-03-26,114.59,115.29,112.26,112.94,731490,103.272271286,103.903134274919,101.172398765742,101.785237097834,811654.842642772,0.0,1.0
2018-03-27,112.06,114.93,111.13,114.54,1007723,100.992152197479,103.578690452046,100.154005655059,103.227209643934,1118160.53943664,0.0,1.0
2018-03-28,111.91,113.52,111.47,112.06,814189,100.856967271282,102.307952145796,100.460424821105,100.992152197479,903416.922550519,0.0,1.0
2018-03-29,114.1,115.36,112.09,112.46,1472700,102.830667193757,103.966220573811,101.019189182719,101.352645334004,1634094.91142737,0.0,1.0
2018-04-02,112.48,115.13,111.3,114.08,1105552,101.370669990831,103.758937020309,100.307215238082,102.812642536931,1226710.73369889,0.0,1.0
2018-04-03,110.99,112.52,109.17,112.15,1894000,100.027833057275,101.406719304483,98.3875892860862,101.073263153197,2101565.67002339,0.0,1.0
2018-04-04,111.21,111.81,109.02,109.66,1661325,100.226104282364,100.766843987151,98.2524043598893,98.8291933783293,1843391.5452754,0.0,1.0
2018-04-05,111.6,112.81,111.09,112.39,1020678,100.577585090476,101.668076828464,100.117956341406,101.289559035112,1132535.29300323,0.0,1.0
2018-04-06,109.34,111.06,108.47,110.26,1301934,98.5407988691093,100.090919356167,97.7567262971674,99.3699330831168,1444614.46622821,0.0,1.0
2018-04-09,110.03,112.05,109.73,109.87,931036,99.1626495296149,100.983139869066,98.8922796772212,99.0184522750049,1033069.32162402,0.0,1.0
2018-04-10,110.28,111.58,109.84,110.62,893832,99.387957739943,100.559560433649,98.9914152897655,99.6943769059893,991788.091852349,0.0,1.0
2018-04-11,108.45,109.75,108.03,109.67,1181691,97.7387016403412,98.9103043340474,97.3601838469899,98.8382057067424,1311193.89555207,0.0,1.0
2018-04-12,109.67,110.65,108.22,108.92,675614,98.8382057067424,99.7214138912287,97.5314180868393,98.162281075758,749655.326603582,0.0,1.0
2018-04-13,108.35,110.04,108.05,109.95,894964,97.6485783562099,99.171661858028,97.3782085038162,99.0905509023099,993044.149053229,0.0,1.0
2018-04-16,108.81,109.74,108.58,109.08,568177,98.0631454632137,98.9012920056343,97.8558619097118,98.306478330368,630444.18041018,0.0,1.0
2018-04-17,110.09,110.32,109.1,109.63,763864,99.2167235000937,99.4240070535955,98.3245029871943,98.8021563930899,847576.747078536,0.0,1.0
2018-04-18,109.33,110.67,109.3,110.25,563537,98.5317865406962,99.7394385480549,98.5047495554568,99.3609207547037,625295.677395973,0.0,1.0
2018-04-19,109.88,110.4,108.8,108.99,988333,99.027464603418,99.4961056809005,98.0541331348005,98.2253673746499,1096645.56671131,0.0,1.0
2018-04-20,110.16,110.89,109.64,110.19,562829,99.2798097989855,99.9377097731437,98.811168721503,99.3068467842249,624510.08684984,0.0,1.0
2018-04-23,107.94,110.86,107.82,110.74,818906,97.2790728912718,99.9106727879043,97.1709249503143,99.8025248469468,908650.86408457,0.0,1.0
2018-04-24,105.55,108.88,105.48,108.49,1069893,95.1251264005349,98.1262317621055,95.062040101643,97.7747509539936,1187143.82228001,0.0,1.0
2018-04-25,106.27,106.59,104.33,105.26,1061114,95.7740140462799,96.0624085554999,94.0256223341336,94.8637688765543,1177402.72142619,0.0,1.0
2018-04-26,106.87,107.71,104.82,106.44,964265,96.3147537510674,97.0717893377699,94.4672264263768,95.927223629303,1069939.92650745,0.0,1.0
2018-04-27,106.19,107.45,105.16,106.67,853568,95.7019154189749,96.8374687990287,94.773645592423,96.1345071828049,947111.513110099,0.0,1.0
2018-04-30,106.78,108.31,106.61,106.61,803775,96.2336427953493,97.6125290425574,96.0804332123261,96.0804332123261,891861.640138887,0.0,1.0
2018-05-01,107.29,107.4,105.89,106.39,919721,96.6932715444186,96.792407156963,95.4315455665811,95.8821619872374,1020514.29757106,0.0,1.0
2018-05-02,106.79,108.81,106.43,106.85,1904040,96.2426551237624,98.0631454632137,95.9182113008899,96.2967290942411,2112705.96533862,0.0,1.0
2018-05-03,105.45,107.0,104.54,106.68,1857003,95.0350031164036,96.431914020438,94.2148812308093,96.143519511218,2060514.12562326,0.0,1.0
2018-05-04,102.49,108.5,101.89,108.5,2096835,92.3673539061186,97.7837632824068,91.8266142013311,97.7837632824068,2326629.59435243,0.0,1.0
2018-05-07,103.16,104.15,101.9,102.42,1315301,92.971179909798,93.8634004226974,91.8356265297443,92.3042676072267,1459446.37135556,0.0,1.0
2018-05-08,102.37,103.52,102.0,102.1,1149614,92.2592059651611,93.2956237326705,91.9257498138755,92.0158730980068,1275601.53969286,0.0,1.0
2018-05-09,103.91,104.91,102.15,102.57,1165034,93.6471045407824,94.5483373820949,92.0609347400724,92.4394525334236,1292711.43548576,0.0,1.0
2018-05-10,105.41,105.74,103.78,104.27,846884,94.9989538027511,95.2963606403843,93.5299442714118,93.9715483636549,939695.00575084,0.0,1.0
2018-05-11,106.82,107.19,104.67,105.25,1019008,96.2696921090018,96.6031482602874,94.3320415001799,94.8547565481411,1130682.27575459,0.0,1.0
2018-05-14,108.11,108.36,106.8,107.05,1247385,97.4322824742949,97.657590684623,96.2516674521755,96.4769756625036,1384087.37766744,0.0,1.0
2018-05-15,108.11,109.55,107.64,107.94,1100699,97.4322824742949,98.7300577657849,97.008703038878,97.2790728912718,1221325.88776614,0.0,1.0
2018-05-16,108.45,109.42,107.48,107.95,731374,97.7387016403412,98.6128974964143,96.864505784268,97.2880852196849,811526.130067417,0.0,1.0
2018-05-17,108.38,108.66,107.14,108.44,728048,97.6756153414493,97.9279605370168,96.5580866182218,97.729689311928,807835.629846458,0.0,1.0
2018-05-18,106.56,108.49,106.55,108.01,1893326,96.0353715702605,97.7747509539936,96.0263592418474,97.3421591901637,2100817.80557693,0.0,1.0
2018-05-21,106.49,107.39,106.29,106.76,914719,95.9722852713686,96.7833948285499,95.7920387031062,96.215618138523,1014964.12255445,0.0,1.0
2018-05-22,104.44,106.99,103.95,106.99,992560,94.124757946678,96.4229016920249,93.6831538544349,96.4229016920249,1101335.80857361,0.0,1.0
2018-05-23,103.84,104.56,103.37,104.22,711474,93.5840182418905,94.2329058876355,93.1604388064736,93.9264867215893,789445.265847003,0.0,1.0
2018-05-24,102.78,104.57,102.07,103.47,1925398,92.6287114300993,94.2419182160486,91.9888361127674,93.2505620906049,2136404.61348031,0.0,1.0
2018-05-25,103.09,103.36,102.09,102.77,883681,92.9080936109061,93.1514264780605,92.0068607695936,92.6196991016861,980524.631917604,0.0,1.0
2018-05-29,101.99,103.66,101.54,102.98,925006,91.9167374854624,93.4217963304543,91.5111827068718,92.8089579983618,1026378.48688789,0.0,1.0
2018-05-30,99.02,101.7,97.23,101.28,2159331,89.2400759467642,91.6553799614818,87.6268691608148,91.2768621681305,2395974.6039162,0.0,1.0
2018-05-31,97.56,99.21,97.48,98.68,2187256,88.1676088656024,89.6587584620378,88.0953107033509,89.1797831371222,2420261.79574947,0.27,1.0
2018-06-01,98.42,99.07,97.55,98.85,1000775,88.9448141098051,89.5322366780978,88.1585715953209,89.3334167319065,1107386.3775622,0.0,1.0
2018-06-04,98.07,98.87,97.56,98.32,1071129,88.6285096499551,89.3514912724693,88.1676088656024,88.8544414069908,1185235.10600466,0.0,1.0
2018-06-05,99.3,99.83,98.08,98.08,837324,89.7400938945707,90.2190692194863,88.6375469202366,88.6375469202366,926523.135775662,0.0,1.0
2018-06-06,100.32,100.46,99.1,99.3,1019612,90.6618954632762,90.7884172472162,89.5593484889421,89.7400938945707,1128230.06090175,0.0,1.0
2018-06-07,102.91,103.22,100.96,101.01,1717669,93.0025484661658,93.2827038448901,91.2402807612876,91.2854671126947,1900650.24781882,0.0,1.0
2018-06-08,103.95,104.5,101.81,102.45,1257541,93.9424245754343,94.4394744409127,92.0084487352089,92.5868340332202,1391505.35597506,0.0,1.0
2018-06-11,104.92,105.29,103.28,104.29,1896342,94.8190397927327,95.1534187931455,93.3369274665786,94.2496917650028,2098357.07126882,0.0,1.0
2018-06-12,105.6,105.63,103.59,104.77,1483053,95.4335741718697,95.460685982714,93.6170828453029,94.6834807385113,1641040.88271864,0.0,1.0
2018-06-13,104.5,106.08,104.4,105.79,914663,94.4394744409127,95.8673631453782,94.3491017380985,95.6052823072168,1012100.96800996,0.0,1.0
2018-06-14,103.81,105.79,103.17,104.68,967935,93.8159027914943,95.6052823072168,93.2375174934829,94.6021453059784,1071047.97118799,0.0,1.0
2018-06-15,102.82,104.33,102.47,103.4,1620823,92.921213033633,94.2858408461285,92.604908573783,93.4453747099558,1793487.35793709,0.0,1.0
2018-06-18,103.54,103.68,101.67,102.62,851540,93.5718964938957,93.6984182778357,91.8819269512689,92.7404676280045,942253.549448491,0.0,1.0
2018-06-19,105.2,105.62,101.0,102.71,1440617,95.0720833606126,95.4516487124326,91.2764298424133,92.8218030605373,1594084.22580952,0.0,1.0
2018-06-20,104.22,106.5,104.08,105.04,994652,94.1864308730328,96.2469284971982,94.0599090890928,94.9274870361098,1100611.10161124,0.0,1.0
2018-06-21,103.95,104.64,103.04,104.21,789117,93.9424245754343,94.5659962248527,93.1200329798244,94.1773936027514,873180.701059426,0.0,1.0
2018-06-22,104.98,105.42,103.78,104.58,1437521,94.8732634144212,95.270903306804,93.78879098065,94.5117726031642,1590658.41258983,0.0,1.0
2018-06-25,104.15,105.17,102.55,104.68,1038500,94.1231699810628,95.0449715497684,92.6772067360345,94.6021453059784,1149130.177211,0.0,1.0
2018-06-26,105.77,107.67,104.68,104.68,1513583,95.587207766654,97.3042891201251,94.6021453059784,94.6021453059784,1674823.20752389,0.0,1.0
2018-06-27,103.95,106.33,103.92,105.94,992025,93.9424245754343,96.0932949024139,93.91531276459,95.7408413614382,1097704.25040707,0.0,1.0
2018-06-28,103.81,104.57,103.11,103.94,641526,93.8159027914943,94.5027353328827,93.1832938717944,93.9333873051528,709867.006322066,0.0,1.0
2018-06-29,104.07,105.57,102.35,103.91,968710,94.0508718188114,95.4064623610254,92.4964613304059,93.9062754943085,1071905.53102173,0.0,1.0
2018-07-02,103.75,103.93,103.11,103.38,586514,93.7616791698057,93.9243500348714,93.1832938717944,93.4273001693929,648994.643001188,0.0,1.0
2018-07-03,102.42,104.42,102.18,104.28,318580,92.5597222223759,94.3671762786613,92.3428277356217,94.2406544947214,352517.950751932,0.0,1.0
2018-07-05,102.94,103.11,101.86,102.66,570826,93.0296602770101,93.1832938717944,92.053635086616,92.7766167091302,631635.418908664,0.0,1.0
2018-07-06,100.79,103.04,100.29,102.54,774499,91.0866471665033,93.1200329798244,90.634783652432,92.668169465753,857005.462801872,0.0,1.0
2018-07-09,103.21,103.37,100.51,100.51,1016597,93.2736665746086,93.4182628991115,90.8336035986234,90.8336035986234,1124893.8765163,0.0,1.0
2018-07-10,102.9,103.73,102.33,103.5,932071,92.9935111958844,93.7436046292429,92.4783867898431,93.53574741277,1031363.42166898,0.0,1.0
2018-07-11,102.15,103.15,101.75,101.91,597860,92.3157159247774,93.2194429529201,91.9542251135203,92.0988214380231,661549.318967135,0.0,1.0
2018-07-12,103.13,103.62,102.51,102.51,554285,93.2013684123572,93.6441946561472,92.6410576549088,92.6410576549088,613332.325734618,0.0,1.0
2018-07-13,102.9,103.44,102.33,103.24,435990,92.9935111958844,93.4815237910815,92.4783867898431,93.3007783854529,482435.49924143,0.0,1.0
2018-07-16,103.73,104.62,102.83,102.83,606530,93.7436046292429,94.5479216842899,92.9302503039144,92.9302503039144,671142.923816841,0.0,1.0
2018-07-17,104.88,105.12,103.11,103.95,400660,94.782890711607,94.9997851983612,93.1832938717944,93.9424245754343,443341.836111083,0.0,1.0
2018-07-18,106.02,106.17,104.63,105.0,485994,95.8131395236897,95.9486985779111,94.5569589545713,94.8913379549841,537766.366243123,0.0,1.0
2018-07-19,104.76,106.07,104.42,105.61,515036,94.6744434682299,95.8583258750968,94.3671762786613,95.4426114421511,569902.176167593,0.0,1.0
2018-07-20,104.62,105.2,103.81,104.39,450731,94.5479216842899,95.0720833606126,93.8159027914943,94.340064467817,498746.840543565,0.0,1.0
2018-07-23,104.29,105.21,103.66,104.84,623816,94.2496917650028,95.0811206308941,93.6803437372729,94.7467416304813,690270.380960095,0.0,1.0
2018-07-24,104.13,105.1,103.36,104.4,562932,94.1050954404999,94.9817106577984,93.4092256288301,94.3491017380985,622900.480421516,0.0,1.0
2018-07-25,105.33,105.5,103.78,104.07,515144,95.1895678742712,95.3432014690554,93.78879098065,94.0508718188114,570021.681279908,0.0,1.0
2018-07-26,103.92,105.65,103.73,105.31,494038,93.91531276459,95.4787605232769,93.7436046292429,95.1714933337083,546667.284052931,0.0,1.0
2018-07-27,102.17,104.25,102.11,104.14,512713,92.3337904653402,94.2135426838771,92.2795668436517,94.1141327107814,567331.709724011,0.0,1.0
2018-07-30,96.68,102.08,96.37,102.08,1156887,87.3723290808368,92.2524550328074,87.0921737021125,92.2524550328074,1280128.80435542,0.0,1.0
2018-07-31,97.13,97.42,94.0,97.24,1436237,87.779006243501,88.0410870816624,84.9503406454143,87.8784162165967,1589237.62958787,0.0,1.0
2018-08-01,96.36,98.47,96.27,97.07,751007,87.0831364318311,88.9900004612122,87.0018009992983,87.7247826218124,831010.887815795,0.0,1.0
2018-08-02,95.8,96.66,95.03,96.34,1146712,86.5770492960712,87.3542545402739,85.8811794844013,87.0650618912683,1268869.87363503,0.0,1.0
2018-08-03,94.63,97.0,92.64,94.18,1486397,85.5196886731442,87.6615217298424,83.7212718871402,85.11301151048,1644741.11508513,0.0,1.0
2018-08-06,92.96,94.92,92.81,94.21,1204718,84.0104645361459,85.7817695113056,83.8749054819245,85.1401233213243,1333055.18423619,0.0,1.0
2018-08-07,93.62,94.35,92.95,93.18,867034,84.6069243747201,85.2666451052643,84.0014272658645,84.2092844823373,959398.106950375,0.0,1.0
2018-08-08,92.7,94.11,92.42,93.67,692636,83.7754955088288,85.04975061851,83.5224519409489,84.6521107261272,766421.694196168,0.0,1.0
2018-08-09,92.1,93.48,92.09,92.8,1020373,83.2332592919432,84.4804025907801,83.2242220216618,83.8658682116431,1129072.12933204,0.0,1.0
2018-08-10,92.49,92.63,91.1,91.95,977455,83.5857128329188,83.7122346168588,82.3295322638005,83.0977002377218,1081582.12553277,0.0,1.0
2018-08-13,92.78,93.93,92.49,92.5,660414,83.8477936710802,84.8870797534444,83.5857128329188,83.5947501032003,730767.122631321,0.0,1.0
2018-08-14,93.46,93.9,93.01,93.18,574024,84.4623280502173,84.8599679426001,84.0556508875531,84.2092844823373,635174.09806776,0.0,1.0
2018-08-15,94.65,94.99,93.09,93.28,923609,85.5377632137071,85.8450304032756,84.1279490498045,84.2996571851516,1021999.97481336,0.0,1.0
2018-08-16,95.11,95.95,94.78,94.78,676409,85.9534776466527,86.7126083502926,85.6552477273656,85.6552477273656,748466.051070888,0.0,1.0
2018-08-17,95.77,96.22,94.55,94.96,837547,86.5499374852269,86.9566146478911,85.4473905108928,85.8179185924313,926769.891702016,0.0,1.0
2018-08-20,98.78,99.21,96.82,97.21,938350,89.2701558399365,89.6587584620378,87.4988508647768,87.8513044057524,1038311.3161155,0.0,1.0
2018-08-21,97.84,99.24,97.49,98.9,637922,88.4206524334823,89.6858702728821,88.1043479736324,89.3786030833136,705879.076462973,0.0,1.0
2018-08-22,99.12,99.48,97.05,97.6,835249,89.577423029505,89.9027647596364,87.7067080812496,88.2037579467281,924227.088478876,0.0,1.0
2018-08-23,100.08,100.9,98.76,98.82,1063504,90.445000976522,91.186057139599,89.2520812993736,89.3063049210622,1176797.82376948,0.0,1.0
2018-08-24,102.61,102.75,99.76,100.18,1148469,92.731430357723,92.857952141663,90.1558083275163,90.5353736793363,1270814.04476778,0.0,1.0
2018-08-27,101.14,103.97,100.82,103.07,1056474,91.4029516263533,93.9604991159971,91.1137589773476,93.1471447906687,1169018.92618085,0.0,1.0
2018-08-28,100.23,101.86,100.07,101.54,646781,90.5805600307434,92.053635086616,90.4359637062406,91.7644424376103,715681.815259229,0.0,1.0
2018-08-29,100.77,101.02,99.85,100.17,459599,91.0685726259404,91.2945043829761,90.2371437600492,90.5263364090548,508559.538099181,0.0,1.0
2018-08-30,100.64,100.75,99.48,100.05,573777,91.2312434910062,91.330959675267,90.1796910024373,90.6964021390617,632951.114885249,0.31,1.0
2018-08-31,100.8,101.14,100.15,100.64,709782,91.3762852135674,91.68449887401,90.7870532156624,91.2312434910062,782982.427363735,0.0,1.0
2018-09-04,104.01,104.09,100.63,100.66,1087814,94.2861847724518,94.3587056337324,91.2221783833461,91.2493737063263,1200001.19225375,0.0,1.0
2018-09-05,103.31,104.86,102.96,104.24,656939,93.6516272362465,95.0567189235583,93.3343484681438,94.4946822486336,724689.683381524,0.0,1.0
2018-09-06,102.9,103.79,101.98,103.38,577140,93.2799578221834,94.0867524039301,92.4459679174564,93.715082989867,636660.943964071,0.0,1.0
2018-09-07,104.33,104.98,102.98,103.12,744927,94.5762682175742,95.1655002154792,93.352478683464,93.479390190705,821751.96140334,0.0,1.0
2018-09-10,103.41,105.22,103.37,104.61,824677,93.7422783128472,95.383062799321,93.7060178822069,94.8300912320564,909726.647408702,0.0,1.0
2018-09-11,104.04,104.55,102.51,103.37,527874,94.313380095432,94.7757005860959,92.9264186234404,93.7060178822069,582314.099064508,0.0,1.0
2018-09-12,103.5,104.4,102.22,103.78,712119,93.8238642817879,94.6397239711948,92.6635305012982,94.0776872962701,785560.444181222,0.0,1.0
2018-09-13,104.07,104.33,103.19,103.93,399093,94.3405754184123,94.5762682175742,93.5428459443256,94.2136639111712,440251.803911448,0.0,1.0
2018-09-14,104.2,105.2,103.63,104.06,385206,94.4584218179933,95.3649325840009,93.9417106813689,94.3315103107522,424932.625672495,0.0,1.0
2018-09-17,104.78,105.07,103.62,104.7,470556,94.9841980622777,95.2470861844199,93.9326455737088,94.9116772009971,519084.844488265,0.0,1.0
2018-09-18,106.19,107.7,104.68,104.78,1293526,96.2623782423484,97.6312094990199,94.8935469856769,94.9841980622777,1426928.44752065,0.0,1.0
2018-09-19,106.94,107.19,104.72,105.88,666365,96.9422613168541,97.168889008356,94.9298074163172,95.981359904886,735087.794858472,0.0,1.0
2018-09-20,107.18,107.45,105.26,106.39,1138737,97.1598239006959,97.404581807518,95.4193232299613,96.4436803955499,1256175.92498668,0.0,1.0
2018-09-21,107.15,109.12,106.75,108.15,1705780,97.1326285777157,98.9184547867507,96.7700242713127,98.0391393437233,1881698.55666742,0.0,1.0
2018-09-24,105.29,107.26,105.06,107.26,901504,95.4465185529416,97.2323447619765,95.2380210767598,97.2323447619765,994476.881913203,0.0,1.0
2018-09-25,101.99,105.05,99.6,102.22,1364519,92.4550330251164,95.2289559690997,90.2884722943582,92.6635305012982,1505243.01659374,0.0,1.0
2018-09-26,98.87,102.34,98.28,101.98,1264125,89.6267194351727,92.7723117932191,89.0918780832282,92.4459679174564,1394495.29713515,0.0,1.0
2018-09-27,97.76,99.0,97.22,98.57,882236,88.6204924849042,89.7445658347537,88.1309766712601,89.3547662053704,973221.756521964,0.0,1.0
2018-09-28,95.96,97.98,95.57,96.97,918790,86.9887731060905,88.8199248534259,86.6352339073476,87.9043489797582,1013545.6019419,0.0,1.0
2018-10-01,97.03,97.24,95.32,95.5,759466,87.9587396257187,88.1491068865803,86.4086062158457,86.571778153727,837790.380962361,0.0,1.0
2018-10-02,96.62,97.55,96.19,97.02,721254,87.5870702116556,88.4301252240426,87.1972705822723,87.9496745180586,795637.544578199,0.0,1.0
2018-10-03,95.64,97.36,95.38,97.36,910350,86.6986896609681,88.2578881785012,86.4629968618061,88.2578881785012,1004235.17749193,0.0,1.0
2018-10-04,95.43,96.0,93.76,95.62,1162190,86.5083224001065,87.0250335367308,84.9944494208738,86.6805594456479,1282047.65302284,0.0,1.0
2018-10-05,97.21,98.5,94.18,94.18,1034239,88.1219115636,89.2913104517499,85.375183942597,85.375183942597,1140900.95648276,0.0,1.0
2018-10-08,99.92,100.13,97.04,97.52,883860,90.5785557394807,90.7689230003423,87.9678047333788,88.4029299010624,975013.241036982,0.0,1.0
2018-10-09,101.4,101.97,98.77,98.77,1204615,91.9201916731719,92.4369028097963,89.5360683585719,89.5360683585719,1328847.97971598,0.0,1.0
2018-10-10,101.96,103.2,100.15,100.74,1151133,92.4278377021362,93.5519110519856,90.7870532156624,91.3218945676069,1269850.33511486,0.0,1.0
2018-10-11,100.8,102.41,100.33,102.31,1413946,91.3762852135674,92.8357675468396,90.9502251535438,92.7451164702389,1559767.4655616,0.0,1.0
2018-10-12,100.11,102.0,99.11,100.45,941306,90.7507927850221,92.4640981327765,89.8442820190145,91.0590064454647,1038383.69636318,0.0,1.0
2018-10-15,99.26,102.28,96.77,97.73,937002,89.9802586339157,92.7179211472586,87.7230468265567,88.593297161924,1033635.82114603,0.0,1.0
2018-10-16,102.79,103.06,99.27,99.27,725511,93.1802416379225,93.4249995447446,89.9893237415757,89.9893237415757,800333.572644969,0.0,1.0
2018-10-17,102.64,103.43,99.53,100.69,1138938,93.0442650230214,93.7604085281674,90.2250165407377,91.2765690293065,1256397.65428934,0.0,1.0
2018-10-18,103.3,104.26,101.5,103.39,607510,93.6425621285864,94.5128124639537,92.0108427497727,93.7241480975271,670163.028151944,0.0,1.0
2018-10-19,104.91,105.1,102.35,102.35,696989,95.1020444618587,95.2742815074001,92.7813769008792,92.7813769008792,768870.07428453,0.0,1.0
2018-10-22,104.43,104.9,103.08,104.07,647645,94.666919294175,95.0929793541986,93.4431297600647,94.3405754184123,714437.185177965,0.0,1.0
2018-10-23,106.78,107.25,103.52,105.34,1119330,96.7972195942929,97.2232796543165,93.8419944971081,95.4918440912419,1234767.46440604,0.0,1.0
2018-10-24,105.8,106.92,105.26,106.32,1081863,95.9088390436054,96.924131101534,95.4193232299613,96.3802246419294,1193436.46051184,0.0,1.0
2018-10-25,106.7,107.13,105.62,105.8,703305,96.7246987330123,97.1144983623956,95.7456671057241,95.9088390436054,775837.448789983,0.0,1.0
2018-10-26,106.93,107.7,105.82,106.7,847534,96.933196209194,97.6312094990199,95.9269692589256,96.7246987330123,934940.909452898,0.0,1.0
2018-10-29,108.91,110.0,107.7,109.0,929575,98.7280875258891,99.7161842608374,97.6312094990199,98.8096734948298,1025442.86825623,0.0,1.0
2018-10-30,111.95,112.42,109.0,109.59,791495,101.483880254552,101.909940314576,98.8096734948298,99.3445148467743,873122.55924532,0.0,1.0
2018-10-31,112.85,114.6,111.3,112.49,1069634,102.299739943959,103.886133784472,100.894648256647,101.973396068196,1179946.27323711,0.0,1.0
2018-11-01,110.5,114.37,110.11,113.67,1157416,100.169439643841,103.677636308291,99.8159004450982,103.043078772085,1276781.30630197,0.0,1.0
2018-11-02,112.25,114.5,106.5,114.5,986737,101.755833484355,103.795482707872,96.5433965798108,103.795482707872,1088500.03441847,0.0,1.0
2018-11-05,112.14,115.11,111.84,114.14,676859,101.656117300094,104.348454275136,101.384164070291,103.469138832109,746664.05009283,0.0,1.0
2018-11-06,112.44,113.99,110.47,111.14,576613,101.928070529896,103.333162217208,100.142244320861,100.749606534086,636079.594001377,0.0,1.0
2018-11-07,111.23,112.65,110.0,112.44,748521,100.831192503027,102.118437790758,99.7161842608374,101.928070529896,825716.613710589,0.0,1.0
2018-11-08,109.8,111.39,107.28,110.23,1493272,99.5348821076359,100.976234225588,97.2504749772967,99.9246817370192,1647274.42408275,0.0,1.0
2018-11-09,108.9,109.71,108.02,108.02,888088,98.719022418229,99.4532961386952,97.9212929441423,97.9212929441423,979677.278308841,0.0,1.0
2018-11-12,107.6,109.02,106.75,108.46,656851,97.5405584224191,98.8278037101499,96.7700242713127,98.3201576811857,724592.607865933,0.0,1.0
2018-11-13,109.49,109.9,106.86,108.0,662034,99.2538637701735,99.6255331842366,96.8697404555735,97.9031627288222,730310.135108137,0.0,1.0
2018-11-14,109.6,110.58,108.44,109.07,1143348,99.3535799544344,100.241960505122,98.3020274658655,98.8731292484503,1261262.46137754,0.0,1.0
2018-11-15,109.71,109.93,107.53,108.56,595506,99.4532961386952,99.6527285072169,97.4771026687986,98.4108087577864,656921.045320491,0.0,1.0
2018-11-16,110.11,110.52,108.71,109.98,741148,99.8159004450982,100.187569859161,98.5467853726876,99.6980540455173,817583.229887174,0.0,1.0
2018-11-19,110.92,112.67,109.55,110.55,929745,100.550174165564,102.136568006078,99.308254416134,100.214765182142,1025630.40050227,0.0,1.0
2018-11-20,110.0,112.21,108.14,111.74,852755,99.7161842608374,101.719573053714,98.0300742360632,101.293512993691,940700.355667744,0.0,1.0
2018-11-21,107.97,111.34,107.58,110.44,691369,97.8759674058419,100.930908687288,97.522428207099,100.115048997881,762670.478856943,0.0,1.0
2018-11-23,107.39,108.02,106.33,106.55,236729,97.3501911615575,97.9212929441423,96.3892897495895,96.5887221181111,261143.065120544,0.0,1.0
2018-11-26,107.27,108.73,106.64,107.39,696315,97.2414098696366,98.5649155880077,96.6703080870518,97.3501911615575,768126.564085564,0.0,1.0
2018-11-27,107.93,108.09,105.86,106.1,855575,97.8397069752017,97.9847486977629,95.9632296895659,96.1807922734077,943811.184690127,0.0,1.0
2018-11-28,106.24,108.75,105.87,107.52,643547,96.3077037806488,98.5830458033279,95.972294797226,97.4680375611385,709916.554917777,0.0,1.0
2018-11-29,106.83,108.01,104.54,105.65,906176,97.1235634700556,98.1963501862839,95.0416299275449,96.0507767538274,996738.367305136,0.31,1.0
2018-11-30,107.62,108.03,106.07,106.07,895439,97.8417850851576,98.2145330119827,96.4326160935018,96.4326160935018,984928.321740306,0.0,1.0
2018-12-03,105.13,109.25,101.87,107.72,1745774,95.578023285659,99.3236853796085,92.6142226967572,97.9326992136515,1920244.99263251,0.0,1.0
2018-12-04,103.9,107.99,103.48,107.24,1513048,94.4597795051838,98.1781673605851,94.0779401655093,97.4963113968807,1664260.57760777,0.0,1.0
2018-12-06,103.62,104.25,102.44,103.58,1276946,94.2052199454008,94.7779789549125,93.1324332291725,94.1688542940032,1404562.76835496,0.0,1.0
2018-12-07,104.34,105.34,103.43,104.44,1241441,94.859801670557,95.7689429554962,94.0324831012623,94.9507157990509,1365509.43243438,0.0,1.0
2018-12-10,105.46,105.87,103.9,104.32,551957,95.8780399096889,96.250787836514,94.4597795051838,94.8416188448582,607119.057448709,0.0,1.0
2018-12-11,103.38,106.63,103.31,106.05,848588,93.9870260370154,96.9417352130678,93.9233861470696,96.414433267803,933395.077374296,0.0,1.0
2018-12-12,104.49,106.13,103.47,104.31,1466053,94.9961728632979,96.4871645705982,94.0688487526599,94.8325274320088,1612568.94201876,0.0,1.0
2018-12-13,102.86,105.49,102.19,104.31,797604,93.514272568847,95.9053141482371,92.9051479079377,94.8325274320088,877315.784920419,0.0,1.0
2018-12-14,100.89,103.61,100.33,103.16,573288,91.7232642375167,94.1961285325514,91.2141451179508,93.7870149543287,630581.857294418,0.0,1.0
2018-12-17,100.27,102.725,100.1809,101.49,554949,91.1595966408544,93.3915384953802,91.0785921523663,92.2687490084803,610410.075082123,0.0,1.0
2018-12-18,99.15,102.32,98.69,100.38,715746,90.1413584017225,93.0233362749798,89.7231534106505,91.2596021821977,787276.974280032,0.0,1.0
2018-12-19,98.08,100.44,97.65,99.76,503948,89.1685772268376,91.3141506592941,88.7776464743137,90.6959345855354,554312.083664419,0.0,1.0
2018-12-20,96.75,99.18,96.53,98.6,859887,87.9594193178684,90.1686326402707,87.7594082351818,89.6413306950059,945823.288684441,0.0,1.0
2018-12-21,96.08,100.89,96.0,96.41,1437339,87.3502946569592,91.7232642375167,87.277563354164,87.6503112809891,1580985.29217723,0.0,1.0
2018-12-24,91.23,96.65,91.23,95.74,353603,82.940959425004,87.8685051893745,82.940959425004,87.0411866200798,388941.747402489,0.0,1.0
2018-12-26,94.12,94.24,87.87,91.55,785721,85.5683777384783,85.677474692671,79.8862447076083,83.2318846361845,864245.209205892,0.0,1.0
2018-12-27,95.62,95.64,91.78,93.21,625764,86.9320896658871,86.9502724915859,83.4409871317205,84.7410591691836,688302.258808809,0.0,1.0
2018-12-28,96.21,96.96,95.23,95.67,526389,87.4684830240012,88.1503389877057,86.5775245647608,86.9775467301341,578995.815854076,0.0,1.0
2018-12-31,97.83,97.83,95.55,95.98,502136,88.9412919056028,88.9412919056028,86.8684497759414,87.2593805284652,552318.994108354,0.0,1.0
2019-01-02,95.89,98.12,95.2,95.94,891683,87.1775578128207,89.2049428782351,86.5502503262126,87.2230148770677,980796.95067376,0.0,1.0
2019-01-03,95.59,97.61,95.0,95.0,752456,86.9048154273389,88.7412808229161,86.3684220692248,86.3684220692248,827655.736754178,0.0,1.0
2019-01-04,98.36,99.47,96.98,98.3,635380,89.4231367866205,90.4322836129031,88.1685218134044,89.3685883095242,698879.272700157,0.0,1.0
2019-01-07,96.55,98.34,94.24,95.5,1043341,87.7775910608806,89.4049539609218,85.677474692671,86.8229927116944,1147611.5069065,0.0,1.0
2019-01-08,93.52,97.95,92.15,97.31,1074600,85.0228929675148,89.0503888597955,83.7773694071481,88.4685384374344,1181994.50162672,0.0,1.0
2019-01-09,92.8,95.89,92.57,94.1,501811,84.3683112423585,87.1775578128207,84.1592087468225,85.5501949127795,551961.513917559,0.0,1.0
2019-01-10,91.55,92.84,89.54,92.12,744534,83.2318846361845,84.4046768937561,81.4045106534567,83.7500951685999,818942.01961116,0.0,1.0
2019-01-11,91.39,92.61,90.72,92.0,677961,83.0864220305943,84.1955743982201,82.477297369685,83.6409982144072,745715.777328639,0.0,1.0
2019-01-14,92.2,92.41,90.59,91.0,701208,83.822826471395,84.0137461412322,82.3591090026429,82.731856929468,771286.060391469,0.0,1.0
2019-01-15,92.72,93.68,92.1,92.51,606923,84.2955799395634,85.1683555731051,83.7319123429011,84.1046602697262,667578.307194116,0.0,1.0
2019-01-16,92.97,95.68,91.98,92.61,697828,84.5228652607982,86.9866381429835,83.6228153887084,84.1955743982201,767568.266407197,0.0,1.0
2019-01-17,93.53,93.94,91.8,92.51,459143,85.0319843803642,85.4047323071892,83.4591699574193,84.1046602697262,505029.314591847,0.0,1.0
2019-01-18,95.09,96.11,94.0,95.38,1073088,86.4502447848693,87.3775688955073,85.4592807842856,86.7138957575017,1180331.39378524,0.0,1.0
2019-01-22,97.26,97.71,95.27,95.27,890196,88.4230813731874,88.83219495141,86.6138902161584,86.6138902161584,979161.341308491,0.0,1.0
2019-01-23,98.21,98.37,96.54,97.27,793486,89.2867655938797,89.4322281994699,87.7684996480312,88.4321727860368,872786.235918279,0.0,1.0
2019-01-24,96.09,98.48,95.99,98.0,604425,87.3593860698085,89.5322337408133,87.2684719413146,89.0958459240424,664830.659450711,0.0,1.0
2019-01-25,96.03,96.97,95.13,96.97,743036,87.3048375927122,88.159430400555,86.4866104362669,88.159430400555,817294.310916355,0.0,1.0
2019-01-28,96.73,97.0,95.23,95.69,461175,87.9412364921696,88.1867046391032,86.5775245647608,86.9957295558329,507264.390738605,0.0,1.0
2019-01-29,95.54,96.92,94.75,96.54,688069,86.859358363092,88.1139733363081,86.14113674799,87.7684996480312,756833.961231899,0.0,1.0
2019-01-30,93.52,95.99,92.93,95.06,718641,85.0228929675148,87.2684719413146,84.4864996094007,86.4229705463212,790461.297825731,0.0,1.0
2019-01-31,93.27,93.56,91.62,93.56,859105,84.79560764628,85.0592586189123,83.2955245261303,85.0592586189123,944963.136348434,0.0,1.0
2019-02-01,94.05,94.17,92.81,92.9,478645,85.5047378485326,85.6138348027253,84.3774026552079,84.4592253708525,526480.325917665,0.0,1.0
2019-02-04,93.71,94.52,92.15,94.06,553296,85.1956298116532,85.932034252454,83.7773694071481,85.5138292613819,608591.875834786,0.0,1.0
2019-02-05,95.1,95.21,92.88,94.04,788862,86.4593361977187,86.559341739062,84.4410425451537,85.4956464356832,867700.117757549,0.0,1.0
2019-02-06,95.04,96.39,94.1,95.21,765663,86.4047877206224,87.6321284552903,85.5501949127795,86.559341739062,842182.631769052,0.0,1.0
2019-02-07,95.0,95.07,93.05,94.54,888284,86.3684220692248,86.4320619591705,84.5955965635933,85.9502170781528,977058.257847565,0.0,1.0
2019-02-08,94.65,97.0,92.2,94.9,1162246,86.0502226194961,88.1867046391032,83.822826471395,86.2775079407309,1278399.75948042,0.0,1.0
2019-02-11,94.12,95.71,94.0,95.05,1030408,85.5683777384783,87.0139123815316,85.4592807842856,86.4138791334718,1133385.99519095,0.0,1.0
2019-02-12,94.0,95.87,93.94,94.29,710403,85.4592807842856,87.1593749871219,85.4047323071892,85.722931756918,781399.999943356,0.0,1.0
2019-02-13,95.0,96.13,93.85,94.04,634634,86.3684220692248,87.3957517212061,85.3229095915447,85.4956464356832,698058.7181699,0.0,1.0
2019-02-14,92.64,95.48,92.46,95.34,742593,84.2228486367683,86.8048098859956,84.0592032054792,86.6775301061041,816807.037917824,0.0,1.0
2019-02-15,93.54,93.95,92.4,93.86,728023,85.0410757932136,85.4138237200386,84.0046547283829,85.3320010043941,800780.925979707,0.0,1.0
2019-02-19,94.16,95.54,93.275,94.01,975598,85.6047433898759,86.859358363092,84.8001533527047,85.468372197135,1073098.33593712,0.0,1.0
2019-02-20,95.15,95.26,93.25,93.74,720441,86.5047932619657,86.604798803309,84.7774248205812,85.2229040502014,792441.188113213,0.0,1.0
2019-02-21,94.84,96.3,94.25,95.32,1051241,86.2229594636345,87.5503057396458,85.6865661055204,86.6593472804053,1156301.02539045,0.0,1.0
2019-02-22,96.6,96.665,94.68,94.68,1090993,87.8230481251275,87.8821423086486,86.0774968580443,86.0774968580443,1200025.80245044,0.0,1.0
2019-02-25,95.4,99.43,95.39,99.0,1695982,86.7320785832005,90.3959179615055,86.7229871703511,90.0049872089816,1865476.82752456,0.0,1.0
2019-02-26,94.9,96.01,94.9,95.82,765526,86.2775079407309,87.2866547670134,86.2775079407309,87.1139179228749,842031.940119393,0.0,1.0
2019-02-27,94.15,94.99,93.68,94.39,702865,85.5956519770265,86.3593306563754,85.1683555731051,85.8138458854119,773108.659395001,0.0,1.0
2019-02-28,95.91,96.16,93.7,93.7,1086317,87.4775744368506,87.7055943889851,85.4618780599823,85.4618780599823,1191032.83488059,0.31,1.0
2019-03-01,96.2,97.48,95.44,96.15,784633,87.7420775813266,88.9095397362548,87.0488969268379,87.6964735908997,860267.920257955,0.0,1.0
2019-03-04,97.54,97.6,95.62,96.19,853177,88.9642645247671,89.0189893132793,87.2130712923747,87.7329567832412,935419.238550917,0.0,1.0
2019-03-05,96.91,98.36,96.43,98.02,913473,88.3896542453883,89.712169967768,87.9518559372902,89.4020628328652,1001527.48854789,0.0,1.0
2019-03-06,94.8,96.91,94.54,96.5,721789,86.4651658493738,88.3896542453883,86.228025099154,88.0157015238879,791366.055079342,0.0,1.0
2019-03-07,92.73,95.27,92.31,94.96,1148731,84.5771606457008,86.8938433593865,84.1940871261149,86.6110986187398,1259463.25008742,0.0,1.0
2019-03-08,92.33,92.89,89.53,92.89,1294839,84.2123287222857,84.7230934150668,81.6585052583801,84.7230934150668,1419655.37212798,0.0,1.0
2019-03-11,94.5,94.9,92.26,93.16,855638,86.1915419068125,86.5563738302276,84.1484831356881,84.969354963372,938117.467342919,0.0,1.0
2019-03-12,95.66,95.87,94.54,94.76,767756,87.2495544847162,87.4410912445091,86.228025099154,86.4286826570323,841764.057063069,0.0,1.0
2019-03-13,95.83,96.37,94.53,95.94,936065,87.4046080521676,87.897131148778,86.2189043010686,87.5049368311068,1026297.25078637,0.0,1.0
2019-03-14,95.27,96.09,94.49,95.97,670101,86.8938433593865,87.6417488023874,86.1824211087271,87.5322992253629,734695.57568032,0.0,1.0
2019-03-15,97.06,98.02,94.48,95.58,1686481,88.526466216669,89.4020628328652,86.1733003106417,87.1765881000332,1849049.81363842,0.0,1.0
2019-03-18,95.83,98.06,95.83,96.83,715086,87.4046080521676,89.4385460252067,87.4046080521676,88.3166878607053,784016.917495926,0.0,1.0
2019-03-19,95.51,96.92,95.27,96.0,715240,87.1127425134356,88.3987750434737,86.8938433593865,87.559661619619,784185.762369541,0.0,1.0
2019-03-20,94.69,97.04,94.51,95.79,661055,86.3648370704346,88.5082246204983,86.2006627048979,87.3681248598261,724777.583948321,0.0,1.0
2019-03-21,94.71,96.03,94.2,94.88,554943,86.3830786666054,87.5870240138752,85.9179179642512,86.5381322340568,608436.887655389,0.0,1.0
2019-03-22,95.44,95.7,93.11,94.31,959229,87.0488969268379,87.2860376770577,84.9237509729451,86.0182467431903,1051694.15112686,0.0,1.0
2019-03-25,95.25,96.15,94.84,95.43,825118,86.8756017632158,87.6964735908997,86.5016490417153,87.0397761287525,904655.483299076,0.0,1.0
2019-03-26,94.77,95.22,93.06,94.99,933703,86.4378034551177,86.8482393689596,84.8781469825182,86.638461012996,1023707.56512741,0.0,1.0
2019-03-27,94.28,94.75,93.47,94.52,658194,85.9908843489342,86.4195618589469,85.2520997040187,86.2097835029832,721640.797043031,0.0,1.0
2019-03-28,94.16,94.71,93.34,94.66,634975,85.8814347719097,86.3830786666054,85.1335293289088,86.3374746761785,696183.59496197,0.0,1.0
2019-03-29,95.44,95.5,94.38,94.38,665139,87.0488969268379,87.1036217153502,86.082092329788,86.082092329788,729255.262284987,0.0,1.0
2019-04-01,96.83,96.83,95.0,95.45,589238,88.3166878607053,88.3166878607053,86.6475818110813,87.0580177249233,646037.763893384,0.0,1.0
2019-04-02,96.5,97.48,96.27,96.35,460579,88.0157015238879,88.9095397362548,87.8059231679242,87.8788895526072,504976.643149713,0.0,1.0
2019-04-03,95.7,97.3,95.67,96.62,606035,87.2860376770577,88.745365370718,87.2586752828016,88.1251511009124,664453.915465613,0.0,1.0
2019-04-04,95.75,96.33,94.3,95.52,434792,87.3316416674846,87.8606479564365,86.0091259451049,87.1218633115209,476703.897981345,0.0,1.0
2019-04-05,95.85,96.12,95.05,95.65,738930,87.4228496483384,87.6691111966436,86.6931858015082,87.2404336866309,810159.366628998,0.0,1.0
2019-04-08,95.59,96.48,95.35,96.19,421448,87.1857088981186,87.9974599277171,86.9668097440695,87.7329567832412,462073.599322071,0.0,1.0
2019-04-09,94.91,96.49,94.58,95.74,480350,86.5654946283129,88.0065807258025,86.2645082914955,87.3225208693992,526653.474294236,0.0,1.0
2019-04-10,96.14,96.33,94.03,94.64,898248,87.6873527928143,87.8606479564365,85.7628643967998,86.3192330800078,984834.87036088,0.0,1.0
2019-04-11,95.91,96.64,95.35,96.39,572470,87.4775744368506,88.1433926970832,86.9668097440695,87.9153727449487,627653.407784368,0.0,1.0
2019-04-12,96.15,97.54,95.98,96.01,436611,87.6964735908997,88.9642645247671,87.5414200234483,87.5687824177044,478698.241001521,0.0,1.0
2019-04-15,97.69,98.34,96.24,96.55,479055,89.1010764960477,89.6939283715973,87.7785607736681,88.0613055143148,525233.642402467,0.0,1.0
2019-04-16,98.93,99.29,97.53,97.53,466731,90.2320554586345,90.5604041897081,88.9551437266817,88.9551437266817,511721.666932076,0.0,1.0
2019-04-17,100.8,101.17,98.08,98.08,643409,91.9376447006,92.2751142297589,89.4567876213774,89.4567876213774,705430.592780639,0.0,1.0
2019-04-18,101.26,101.68,100.31,101.15,645836,92.3572014125273,92.7402749321132,91.4907255944165,92.2568726335882,708091.544133011,0.0,1.0
2019-04-22,101.07,101.36,100.12,100.97,488632,92.1839062489052,92.4484093933811,91.3174304307944,92.0926982680514,535733.820029855,0.0,1.0
2019-04-23,101.12,102.0,100.69,101.66,514191,92.2295102393321,93.0321404708452,91.8373159216608,92.7220333359424,563756.587073649,0.0,1.0
2019-04-24,101.35,101.62,100.8,100.8,601477,92.4392885952957,92.6855501436009,91.9376447006,91.9376447006,659456.545764701,0.0,1.0
2019-04-25,101.74,101.91,100.49,100.72,387645,92.7949997206254,92.9500532880768,91.6548999599533,91.864678315917,425012.14956342,0.0,1.0
2019-04-26,101.55,102.48,100.96,101.35,334779,92.6217045570033,93.4699387789433,92.083577469966,92.4392885952957,367050.116520766,0.0,1.0
2019-04-29,101.0,102.18,100.65,101.21,412759,92.1200606623075,93.196314836382,91.8008327293193,92.3115974221004,452547.020706182,0.0,1.0
2019-04-30,101.61,101.85,100.87,101.43,777159,92.6764293455155,92.8953284995646,92.0014902871976,92.5122549799787,852073.461911177,0.0,1.0
2019-05-01,101.04,102.0,100.77,101.23,511357,92.156543854649,93.0321404708452,91.9102823063439,92.3298390182712,560649.402841007,0.0,1.0
2019-05-02,99.9,100.91,99.81,100.64,1009232,91.1167728729161,92.0379734795391,91.0346856901477,91.791711931234,1106517.20447365,0.0,1.0
2019-05-03,100.98,102.32,100.46,100.79,708070,92.1018190661368,93.3240060095773,91.6275375656972,91.9285239025146,776324.608188861,0.0,1.0
2019-05-06,103.07,103.91,100.0,100.2,704537,94.0080658659806,94.7742129051522,91.2079808537698,91.3903968154774,772451.043653248,0.0,1.0
2019-05-07,101.78,103.94,101.38,102.97,975327,92.8314829129669,94.8015752994084,92.4666509895519,93.9168578851268,1069343.92239612,0.0,1.0
2019-05-08,102.63,103.0,101.53,101.56,1347007,93.606750750224,93.9442202793829,92.6034629608325,92.6308253550886,1476852.12126294,0.0,1.0
2019-05-09,103.6,104.47,101.89,101.89,999803,94.4914681645055,95.2849775979333,92.9318116919061,92.9318116919061,1096179.29334818,0.0,1.0
2019-05-10,103.42,104.14,102.22,103.39,724084,94.3272937989688,94.9839912611159,93.2327980287235,94.2999314047126,793882.282254329,0.0,1.0
2019-05-13,103.14,103.44,102.03,102.03,596555,94.0719114525782,94.3455353951395,93.0595028651014,93.0595028651014,654060.088180697,0.0,1.0
2019-05-14,105.07,105.62,103.0,103.0,849684,95.832225483056,96.3338693777517,93.9442202793829,93.9442202793829,931589.529826633,0.0,1.0
2019-05-15,103.88,104.95,102.99,104.52,656986,94.7468505108961,95.7227759060314,93.9350994812975,95.3305815883602,720316.351540903,0.0,1.0
2019-05-16,105.25,105.4,103.78,103.78,632971,95.9963998485927,96.1332118198734,94.6556425300423,94.6556425300423,693986.418814399,0.0,1.0
2019-05-17,105.79,106.57,104.3,104.3,579968,96.4889229452031,97.2003451958625,95.1299240304819,95.1299240304819,635874.179617944,0.0,1.0
2019-05-20,107.64,107.85,106.19,106.25,477523,98.1762705909978,98.3678073507908,96.8537548686182,96.9084796571304,523553.964828576,0.0,1.0
2019-05-21,107.34,108.0,106.0,107.25,654520,97.9026466484365,98.5046193220714,96.680459704996,97.8205594656681,717612.640772485,0.0,1.0
2019-05-22,107.79,107.9,106.06,106.71,399839,98.3130825622785,98.4134113412177,96.7351844935083,97.3280363690578,438381.593646993,0.0,1.0
2019-05-23,106.21,108.54,105.94,107.79,697901,96.8719964647889,98.9971424186818,96.6257349164838,98.3130825622785,765175.364553808,0.0,1.0
2019-05-24,106.95,107.39,105.06,106.08,372402,97.5469355231068,97.9482506388634,95.8231046849706,96.753426089679,408299.796261314,0.0,1.0
2019-05-28,105.5,107.86,105.5,106.95,952973,96.2244198007272,98.3769281488761,96.2244198007272,97.5469355231068,1044835.10223504,0.0,1.0
2019-05-29,107.27,107.67,103.09,104.93,907069,97.8388010618389,98.203632985254,94.0263074621513,95.7045343098607,994506.173154154,0.0,1.0
2019-05-30,106.6,108.7,104.53,108.27,839393,97.5104523307653,99.4313899470374,95.61695668044,99.0380551018008,917637.972762932,0.31,1.0
2019-05-31,108.54,109.67,105.91,106.64,1213933,99.2850327953215,100.318680179316,96.8792871139902,97.5470416186943,1327091.14466052,0.0,1.0
2019-06-03,109.14,109.7,107.53,108.25,966587,99.8338721142564,100.346122145262,98.3611532751144,99.0197604578363,1056688.50607404,0.0,1.0
2019-06-04,109.94,110.3,108.1,109.5,698958,100.565657872836,100.894961464197,98.8825506281025,100.163175705617,764112.164583735,0.0,1.0
2019-06-05,110.92,111.79,109.75,110.06,709484,101.462095427097,102.257912439552,100.391858755174,100.675425736623,775619.357640263,0.0,1.0
2019-06-06,111.07,112.34,110.92,112.25,680568,101.59930525683,102.761015148576,101.462095427097,102.678689250736,744007.919826976,0.0,1.0
2019-06-07,111.31,112.01,110.12,112.01,452151,101.818840984404,102.459153523162,100.730309668517,102.459153523162,494298.76949502,0.0,1.0
2019-06-10,111.13,112.91,110.529,111.04,470532,101.654189188724,103.282412501564,101.104435137591,101.571863290884,514393.175306545,0.0,1.0
2019-06-11,108.03,111.04,106.03,111.04,959984,98.8185193742268,101.571863290884,96.9890549777772,101.571863290884,1049469.99992238,0.0,1.0
2019-06-12,107.7,108.79,105.83,107.57,616979,98.5166577488126,99.5137158448777,96.8061085381322,98.3977425630434,674491.398900516,0.0,1.0
2019-06-13,107.26,107.71,105.13,107.71,530624,98.1141755815937,98.5258050707949,96.1657959993749,98.5258050707949,580086.719402423,0.0,1.0
2019-06-14,107.74,108.8,106.25,107.8,384889,98.5532470367416,99.5228631668599,97.1902960613866,98.6081309686351,420766.865697894,0.0,1.0
2019-06-17,106.7,108.19,106.06,107.4,374403,97.6019255505878,98.9648765259428,97.0164969437239,98.2422380893452,409303.401286835,0.0,1.0
2019-06-18,106.34,107.19,105.38,106.29,841617,97.2726219592269,98.050144327718,96.3944790489311,97.2268853493157,920069.285451297,0.0,1.0
2019-06-19,106.24,107.19,105.3,107.19,834097,97.1811487394044,98.050144327718,96.3213004730731,98.050144327718,911848.300102149,0.0,1.0
2019-06-20,107.08,107.14,105.095,106.19,508700,97.9495237859132,98.0044077178067,96.133780372437,97.1354121294932,556119.048818019,0.0,1.0
2019-06-21,106.44,108.14,106.44,107.36,634140,97.3640951790494,98.9191399160316,97.3640951790494,98.2056488014162,693252.08102508,0.0,1.0
2019-06-24,107.35,108.08,106.22,106.22,620635,98.1965014794339,98.8642559841381,97.1628540954399,97.1628540954399,678488.197096857,0.0,1.0
2019-06-25,107.5,108.36,106.46,107.62,790235,98.3337113091677,99.120380999641,97.3823898230139,98.4434791729547,863897.653907425,0.0,1.0
2019-06-26,105.85,107.8,105.85,107.18,573572,96.8244031820967,98.6081309686351,96.8244031820967,98.0409970057357,627038.166048061,0.0,1.0
2019-06-27,106.06,107.6,105.19,105.84,488284,97.0164969437239,98.4251845289901,96.2206799312684,96.8152558601145,533799.948167992,0.0,1.0
2019-06-28,103.63,107.46,103.46,106.52,2443651,94.7936977020376,98.2971220212387,94.6381932283394,97.4372737549074,2671438.70604128,0.0,1.0
2019-07-01,106.7,106.74,104.25,104.68,672318,97.6019255505878,97.6385148385168,95.360831664937,95.7541665101737,734988.886697922,0.0,1.0
2019-07-02,108.47,108.57,104.85,106.7,699346,99.2210015414457,99.3124747612682,95.9096709838719,97.6019255505878,764536.332444833,0.0,1.0
2019-07-03,110.0,110.21,108.09,108.48,390506,100.62054180473,100.812635566357,98.8734033061203,99.230148863428,426907.460738606,0.0,1.0
2019-07-05,110.4,111.0,109.65,109.97,326708,100.98643468402,101.535274002955,100.300385535351,100.593099838783,357162.457639545,0.0,1.0
2019-07-08,110.62,111.07,108.75,109.93,624155,101.187675767629,101.59930525683,99.4771265569487,100.556510550854,682336.317898587,0.0,1.0
2019-07-09,110.98,111.47,108.83,109.51,534281,101.51697935899,101.96519813612,99.5503051328067,100.1723230276,584084.610814901,0.0,1.0
2019-07-10,111.7,112.1,110.63,111.69,487172,102.175586541712,102.541479421002,101.196823089611,102.16643921973,532584.291823809,0.0,1.0
2019-07-11,113.0,114.13,111.5,112.07,528038,103.364738399404,104.398385783398,101.992640102067,102.514037455055,577259.662472517,0.0,1.0
2019-07-12,114.06,114.29,111.6,112.88,481445,104.334354529522,104.544742935114,102.084113321889,103.254970535617,526323.443008045,0.0,1.0
2019-07-15,114.07,114.54,112.22,113.96,566069,104.343501851505,104.77342598467,102.651247284789,104.2428813097,618835.765373238,0.0,1.0
2019-07-16,114.08,114.73,113.48,114.44,351771,104.352649173487,104.947225102333,103.803809854552,104.681952764848,384561.733677537,0.0,1.0
2019-07-17,114.2,114.39,113.46,113.55,472492,104.462417037274,104.636216154937,103.785515210588,103.867841108428,516535.878934781,0.0,1.0
2019-07-18,114.53,115.0,113.56,114.35,445689,104.764278662688,105.194202795854,103.87698843041,104.599626867008,487234.406818664,0.0,1.0
2019-07-19,114.91,115.42,113.74,115.18,469828,105.111876898014,105.578390319108,104.041640226091,105.358854591534,513623.551146198,0.0,1.0
2019-07-22,114.52,115.92,112.5,114.48,346480,104.755131340706,106.035756418221,102.907372300292,104.718542052777,378777.527097439,0.0,1.0
2019-07-23,114.77,115.08,114.22,114.69,314987,104.983814390262,105.267381371712,104.480711681238,104.910635814404,344348.871299472,0.0,1.0
2019-07-24,111.65,115.49,109.8,114.84,920862,102.129849931801,105.642421572984,100.437595365085,105.047845644138,1006701.19821635,0.0,1.0
2019-07-25,111.21,113.85,110.46,113.85,563319,101.727367764582,104.142260767895,101.041318615913,104.142260767895,615829.420996888,0.0,1.0
2019-07-26,111.15,112.14,110.22,111.7,489542,101.672483832688,102.578068708931,100.821782888339,102.175586541712,535175.214068157,0.0,1.0
2019-07-29,110.45,111.51,110.1,110.56,391274,101.032171293931,102.001787424049,100.712015024552,101.132791835736,427747.050731711,0.0,1.0
2019-07-30,110.56,111.5,109.71,110.44,598204,101.132791835736,101.992640102067,100.355269467245,101.023023971949,653966.265931065,0.0,1.0
2019-07-31,109.31,111.46,109.22,111.17,486174,99.9893765879546,101.956050814138,99.9070506901143,101.690778476653,531493.262119228,0.0,1.0
2019-08-01,115.07,115.07,108.1,109.11,1055412,105.25823404973,105.25823404973,98.8825506281025,99.8064301483096,1153793.42943016,0.0,1.0
2019-08-02,116.48,117.35,114.51,116.07,791630,106.548006449227,107.343823461682,104.745984018724,106.172966247954,865422.690418334,0.0,1.0
2019-08-05,114.77,119.4,114.47,117.07,808653,104.983814390262,109.219024468043,104.709394730795,107.087698446179,884032.508716017,0.0,1.0
2019-08-06,118.48,118.48,113.12,115.75,752191,108.377470845676,108.377470845676,103.474506263191,105.880251944522,822307.339196924,0.0,1.0
2019-08-07,118.01,119.27,115.88,119.0,633586,107.94754671251,109.100109282274,105.999167130292,108.853131588753,692646.439285266,0.0,1.0
2019-08-08,118.86,119.0,116.98,117.85,561874,108.725069081002,108.853131588753,107.005372548339,107.801189560795,614249.723679132,0.0,1.0
2019-08-09,119.01,120.08,118.08,119.07,719025,108.862278910735,109.841042362836,108.011577966386,108.917162842629,786049.732802,0.0,1.0
2019-08-12,119.38,121.23,118.42,119.01,715608,109.200729824078,110.892984390794,108.322586913783,108.862278910735,782314.213262368,0.0,1.0
2019-08-13,120.72,121.87,118.44,120.64,711844,110.4264709697,111.478412997658,108.340881557747,110.353292393842,778199.347723241,0.0,1.0
2019-08-14,119.41,122.38,119.21,120.13,625311,109.228171790025,111.944926418753,109.04522535038,109.886778972747,683600.075752791,0.0,1.0
2019-08-15,121.87,122.02,119.31,119.31,629092,111.478412997658,111.615622827392,109.136698570203,109.136698570203,687733.52596624,0.0,1.0
2019-08-16,121.37,122.88,120.0,122.12,1888806,111.021046898546,112.402292517865,109.767863786978,111.707096047214,2064873.1985881,0.0,1.0
2019-08-19,120.33,121.88,119.3,121.51,680156,110.069725412392,111.487560319641,109.12755124822,111.149109406297,743557.51477859,0.0,1.0
2019-08-20,119.45,121.26,118.51,119.47,586058,109.264761077954,110.920426356741,108.404912811623,109.283055721919,640688.062732831,0.0,1.0
2019-08-21,119.17,120.25,117.75,120.25,552028,109.008636062451,109.996546836534,107.709716340972,109.996546836534,603485.917595664,0.0,1.0
2019-08-22,119.89,120.95,119.21,119.68,374966,109.667243245173,110.636859375291,109.04522535038,109.475149483546,409918.881971884,0.0,1.0
2019-08-23,119.85,121.9,119.02,120.53,635608,109.630653957244,111.505854963605,108.871426232718,110.252671852037,694856.922313984,0.0,1.0
2019-08-26,120.7,121.55,119.43,119.95,358138,110.408176325735,111.185698694226,109.24646643399,109.722127177067,391522.240820893,0.0,1.0
2019-08-27,120.06,120.7,117.87,120.7,433450,109.822747718871,110.408176325735,107.819484204759,110.408176325735,473854.534519699,0.0,1.0
2019-08-28,119.96,120.74,118.44,119.8,281925,109.731274499049,110.444765613664,108.340881557747,109.584917347333,308204.959382779,0.0,1.0
2019-08-29,118.94,120.0,117.89,120.0,360050,109.12755124822,110.10010215055,108.164175354403,110.10010215055,392424.704029071,0.36,1.0
2019-08-30,119.16,120.88,118.18,120.07,550388,109.329401435496,110.907502899654,108.430250601267,110.164327210138,599877.372590341,0.0,1.0
2019-09-03,119.09,119.89,117.12,117.12,537027,109.265176375909,109.999177056912,107.457699698937,107.457699698937,585314.988281123,0.0,1.0
2019-09-04,119.18,120.17,118.93,119.82,650308,109.347751452522,110.256077295264,109.118376239708,109.934951997325,708781.903701527,0.0,1.0
2019-09-05,119.21,120.28,118.58,120.28,486507,109.375276478059,110.357002388902,108.797250941769,110.357002388902,530252.369068381,0.0,1.0
2019-09-06,118.7,120.35,118.55,120.35,667343,108.907351043919,110.421227448489,108.769725916231,110.421227448489,727348.643968538,0.0,1.0
2019-09-09,118.7,119.89,118.39,119.89,692772,108.907351043919,109.999177056912,108.62292578003,109.999177056912,755064.1495893,0.0,1.0
2019-09-10,115.23,119.17,114.65,119.17,894037,105.723623090066,109.338576444009,105.191472596338,109.338576444009,974426.343885674,0.0,1.0
2019-09-11,114.99,116.26,113.74,115.45,778193,105.503422885765,106.668648966858,104.356546821697,105.925473277342,848165.970566568,0.0,1.0
2019-09-12,115.06,116.45,114.54,115.79,409380,105.567647945353,106.842974128597,105.0905475027,106.237423566769,446190.321720372,0.0,1.0
2019-09-13,111.06,114.25,109.2,114.1,1346478,101.897644540334,104.824472255836,100.191092957001,104.686847128148,1467549.59208903,0.0,1.0
2019-09-16,111.0,113.03,110.16,111.72,642169,101.842594489259,103.705121217306,101.071893774205,102.503195102162,699911.067245226,0.0,1.0
2019-09-17,113.48,114.61,110.92,111.6,754877,104.11799660037,105.154772562288,101.769194421159,102.393095000012,822753.460084302,0.0,1.0
2019-09-18,115.66,117.19,114.01,114.5,992835,106.118148456105,107.521924758525,104.604272051535,105.05384746865,1082107.98784808,0.0,1.0
2019-09-19,116.44,117.38,114.56,114.56,730683,106.833799120084,107.696249920263,105.108897519725,105.108897519725,796384.002260998,0.0,1.0
2019-09-20,115.56,118.05,115.38,118.05,1253774,106.02639837098,108.310975490604,105.861248217754,108.310975490604,1366509.90381709,0.0,1.0
2019-09-23,115.92,117.22,114.06,114.82,610741,106.356698677432,107.549449784063,104.650147094098,105.347447741052,665657.148072259,0.0,1.0
2019-09-24,118.23,118.65,116.45,116.47,792963,108.47612564383,108.861476001357,106.842974128597,106.861324145622,864264.048273856,0.0,1.0
2019-09-25,117.93,118.41,115.98,118.41,516201,108.200875388453,108.641275797056,106.411748728507,108.641275797056,562616.371738676,0.0,1.0
2019-09-26,117.77,118.07,116.27,117.88,444370,108.054075252253,108.329325507629,106.677823975371,108.155000345891,484326.526119697,0.0,1.0
2019-09-27,115.44,118.24,114.28,117.52,607520,105.916298268829,108.485300652342,104.851997281374,107.824700039439,662146.524626416,0.0,1.0
2019-09-30,114.91,116.55,114.61,115.18,664952,105.430022817664,106.934724213722,105.154772562288,105.677748047503,724742.651835964,0.0,1.0
2019-10-01,115.58,116.54,114.15,115.28,511503,106.044748388005,106.925549205209,104.732722170711,105.769498132629,557495.940522097,0.0,1.0
2019-10-02,112.8,116.27,112.72,115.18,978649,103.494096021517,106.677823975371,103.420695953417,105.677748047503,1066646.42181182,0.0,1.0
2019-10-03,116.16,116.39,112.8,112.8,691686,106.576898881733,106.787924077521,103.494096021517,103.494096021517,753880.499461325,0.0,1.0
2019-10-04,116.28,117.95,115.5,115.77,681223,106.686998983883,108.219225405478,105.971348319905,106.219073549743,742476.695327858,0.0,1.0
2019-10-07,118.25,118.45,115.41,115.41,625377,108.494475660855,108.677975831106,105.888773243292,105.888773243292,681609.176868732,0.0,1.0
2019-10-08,116.48,118.25,114.53,117.04,560582,106.870499154134,108.494475660855,105.081372494188,107.384299630837,610987.98898493,0.0,1.0
2019-10-09,117.15,117.87,116.48,117.29,463633,107.485224724475,108.145825337378,106.870499154134,107.61367484365,505321.602008357,0.0,1.0
2019-10-10,117.08,118.37,116.27,116.27,525965,107.420999664887,108.604575763005,106.677823975371,106.677823975371,573258.323717954,0.0,1.0
2019-10-11,115.6,117.97,114.58,117.97,690904,106.06309840503,108.237575422504,105.12724753675,108.237575422504,753028.18417581,0.0,1.0
2019-10-14,115.18,117.32,115.1,115.63,326972,105.677748047503,107.641199869188,105.604347979403,106.090623430568,356372.421402008,0.0,1.0
2019-10-15,115.05,116.75,115.03,115.03,457509,105.55847293684,107.118224383973,105.540122919815,105.540122919815,498646.948800543,0.0,1.0
2019-10-16,115.48,115.92,114.16,115.23,633131,105.95299830288,106.356698677432,104.741897179224,105.723623090066,690060.395185746,0.0,1.0
2019-10-17,116.45,117.35,114.84,115.44,316123,106.842974128597,107.668724894726,105.365797758077,105.916298268829,344547.909212001,0.0,1.0
2019-10-18,116.77,117.22,115.75,115.75,377638,107.136574400998,107.549449784063,106.200723532718,106.200723532718,411594.168532508,0.0,1.0
2019-10-21,115.27,117.56,115.01,117.56,616872,105.760323124116,107.861400073489,105.52177290279,107.861400073489,672339.430700792,0.0,1.0
2019-10-22,114.68,116.96,114.63,115.97,430436,105.218997621876,107.310899562736,105.173122579313,106.402573719994,469139.619229152,0.0,1.0
2019-10-23,114.03,114.95,113.39,114.0,460124,104.62262206856,105.466722851715,104.035421523758,104.595097043023,501497.082395979,0.0,1.0
2019-10-24,115.7,116.33,113.87,114.68,261747,106.154848490156,106.732874026446,104.47582193236,105.218997621876,285282.569102892,0.0,1.0
2019-10-25,114.1,116.18,113.74,116.0,435672,104.686847128148,106.595248898758,104.356546821697,106.430098745532,474846.425923491,0.0,1.0
2019-10-28,113.22,114.66,112.19,114.55,655336,103.879446379044,105.200647604851,102.934420502252,105.099722511213,714262.007608928,0.0,1.0
2019-10-29,113.84,115.01,113.23,113.54,723572,104.448296906822,105.52177290279,103.888621387557,104.173046651446,788633.600732459,0.0,1.0
2019-10-30,116.64,116.97,113.24,113.63,575191,107.017299290335,107.320074571249,103.897796396069,104.255621728059,626910.590015787,0.0,1.0
2019-10-31,115.15,117.84,114.82,117.27,966140,105.650223021966,108.11830031184,105.347447741052,107.595324826625,1053012.64699526,0.0,1.0
2019-11-01,114.85,119.47,112.45,119.47,1028848,105.374972766589,109.613826699385,103.172970723578,109.613826699385,1121359.17758895,0.0,1.0
2019-11-04,113.52,115.84,112.58,115.25,591821,104.154696634421,106.283298609331,103.292245834241,105.741973107091,645035.913798603,0.0,1.0
2019-11-05,115.26,115.26,112.75,113.25,712446,105.751148115604,105.751148115604,103.448220978955,103.906971404582,776507.181465611,0.0,1.0
2019-11-06,114.45,115.41,114.17,114.77,711145,105.007972426087,105.888773243292,104.751072187736,105.301572698489,775089.199129992,0.0,1.0
2019-11-07,115.4,115.48,113.62,114.66,778549,105.879598234779,105.95299830288,104.246446719546,105.200647604851,848553.981105759,0.0,1.0
2019-11-08,114.88,115.86,114.12,115.86,451710,105.402497792127,106.301648626356,104.705197145173,106.301648626356,492326.518697322,0.0,1.0
2019-11-11,115.1,116.41,114.49,114.97,411856,105.604347979403,106.806274094546,105.044672460138,105.48507286874,448888.956818764,0.0,1.0
2019-11-12,115.88,116.31,114.03,115.01,428189,106.319998643381,106.714524009421,104.62262206856,105.52177290279,466690.575179847,0.0,1.0
2019-11-13,117.4,117.51,115.87,116.28,478861,107.714599937288,107.815525030926,106.310823634869,106.686998983883,521918.861813817,0.0,1.0
2019-11-14,117.52,117.88,116.71,117.88,548074,107.824700039439,108.155000345891,107.081524349923,108.155000345891,597355.304085621,0.0,1.0
2019-11-15,119.49,119.64,118.1,118.46,762551,109.63217671641,109.769801844099,108.356850533167,108.687150839618,831117.485021725,0.0,1.0
2019-11-18,120.47,121.21,119.7,120.0,716467,110.53132755064,111.210278180568,109.824851895174,110.10010215055,780889.738707388,0.0,1.0
2019-11-19,122.5,122.6,120.36,122.0,714010,112.393854278687,112.485604363812,110.430402457002,111.93510385306,778211.812036648,0.0,1.0
2019-11-20,123.32,123.63,121.29,121.29,797060,113.146204976716,113.430630240604,111.283678248669,111.283678248669,868729.439226243,0.0,1.0
2019-11-21,123.15,123.99,122.55,123.42,680404,112.990229832002,113.760930547056,112.43972932125,113.237955061841,741584.053104279,0.0,1.0
2019-11-22,123.77,124.32,122.56,122.56,766360,113.55908035978,114.06370582797,112.448904329762,112.448904329762,835268.979807576,0.0,1.0
2019-11-25,123.76,124.88,122.82,124.47,732279,113.549905351268,114.577506304673,112.687454551088,114.201330955658,798123.510183868,0.0,1.0
2019-11-26,119.52,123.85,118.2,123.62,3250802,109.9900020484,113.974746935193,108.775253029793,113.763086121345,3532465.20414673,0.36,1.0
2019-11-27,118.44,119.6,116.62,119.56,670714,108.996116487721,110.063623201043,107.321235265097,110.026812624721,728827.491472591,0.0,1.0
2019-11-29,118.9,120.42,116.01,118.03,420428,109.419438115418,110.818240015632,106.759873976195,108.618808080427,456855.656188534,0.0,1.0
2019-12-02,119.28,119.6,117.15,118.04,621072,109.769138590471,110.063623201043,107.808975401356,108.628010724507,674884.299095984,0.0,1.0
2019-12-03,120.07,120.59,118.72,119.38,722245,110.496147472819,110.974684964998,109.253790521971,109.861165031275,784823.354781055,0.0,1.0
2019-12-04,120.24,120.96,119.36,119.36,494396,110.652592422185,111.315182795971,109.842759743114,109.842759743114,537232.555864471,0.0,1.0
2019-12-05,119.87,121.39,119.34,120.67,543679,110.312094591212,111.710896491426,109.824354454953,111.048306117641,590785.642966042,0.0,1.0
2019-12-06,120.59,121.0,119.33,120.59,445588,110.974684964998,111.351993372292,109.815151810873,110.974684964998,484195.624767467,0.0,1.0
2019-12-09,119.66,121.85,118.94,119.98,491121,110.118839065525,112.134218119122,109.456248691739,110.413323676096,533673.796043482,0.0,1.0
2019-12-10,115.66,119.74,115.66,118.93,758420,106.437781433383,110.192460218168,106.437781433383,109.447046047659,824132.709444919,0.0,1.0
2019-12-11,115.7,116.12,114.65,115.5,514454,106.474592009704,106.861103061079,105.508314381267,106.290539128097,559028.465632206,0.0,1.0
2019-12-12,115.42,116.04,114.2,115.27,742051,106.216917975454,106.787481908436,105.094195397651,106.078878314249,806345.430205314,0.0,1.0
2019-12-13,115.5,116.32,114.14,116.05,482777,106.290539128097,107.045155942686,105.038979533169,106.796684552517,524606.836670566,0.0,1.0
2019-12-16,117.09,117.15,114.66,115.27,834323,107.753759536874,107.808975401356,105.517517025347,106.078878314249,906612.265686837,0.0,1.0
2019-12-17,116.71,117.89,115.9,117.49,1073095,107.40405906182,108.489971063302,106.658644891311,108.121865300088,1166072.47942011,0.0,1.0
2019-12-18,116.43,116.75,115.52,116.58,668382,107.14638502757,107.440869638142,106.308944416258,107.284424688776,726293.437151203,0.0,1.0
2019-12-19,117.56,117.83,115.65,116.47,676634,108.18628380865,108.43475519882,106.428578789303,107.183195603892,735260.425255868,0.0,1.0
2019-12-20,119.02,121.5,117.85,121.5,1327286,109.529869844382,111.81212557631,108.453160486981,111.81212557631,1442287.66038384,0.0,1.0
2019-12-23,118.3,119.53,117.32,118.79,573646,108.867279470597,109.99920469248,107.965420350722,109.318209030534,623349.110311224,0.0,1.0
2019-12-24,118.97,118.99,117.51,118.16,316381,109.48385662398,109.502261912141,108.140270588248,108.738442453472,343793.585014759,0.0,1.0
2019-12-26,119.05,119.05,118.32,119.0,286341,109.557477776623,109.557477776623,108.885684758757,109.511464556221,311150.792641502,0.0,1.0
2019-12-27,118.84,119.5,118.65,119.09,377328,109.364222250936,109.971596760239,109.189372013409,109.594288352945,410021.29030014,0.0,1.0
2019-12-30,119.25,119.26,117.52,119.07,423946,109.74153065823,109.750733302311,108.149473232329,109.575883064784,460678.470555018,0.0,1.0
2019-12-31,120.0,120.0,118.42,118.59,384599,110.431728964257,110.431728964257,108.977711199561,109.134156148927,417922.280424839,0.0,1.0
2020-01-02,119.52,120.18,118.28,119.7,460743,109.9900020484,110.597376557703,108.848874182436,110.155649641846,500663.717923815,0.0,1.0
2020-01-03,121.33,122.12,119.03,119.03,599749,111.655680626944,112.382689509292,109.539072488462,109.539072488462,651713.784389759,0.0,1.0
2020-01-06,120.19,120.98,119.29,120.49,603935,110.606579201784,111.333588084132,109.778341234552,110.882658524194,656262.477095298,0.0,1.0
2020-01-07,118.22,119.99,118.07,119.99,514795,108.793658317954,110.422526320176,108.655618656748,110.422526320176,559399.011311274,0.0,1.0
2020-01-08,117.01,118.55,115.71,117.75,1039282,107.680138384231,109.097345572605,106.483794653785,108.361134046177,1129329.77840423,0.0,1.0
2020-01-09,116.01,117.38,115.88,117.31,789275,106.759873976195,108.020636215204,106.640239603151,107.956217706641,857661.1168576,0.0,1.0
2020-01-10,115.85,116.6,115.81,116.6,917376,106.61263167091,107.302829976936,106.575821094588,107.302829976936,996861.328102819,0.0,1.0
2020-01-13,115.09,115.77,114.45,115.77,704460,105.913230720803,106.539010518267,105.32426149966,106.539010518267,765497.387325712,0.0,1.0
2020-01-14,115.49,116.22,114.68,114.99,723303,106.281336484017,106.953129501883,105.535922313508,105.821204279999,785973.024365969,0.0,1.0
2020-01-15,116.87,116.97,114.97,115.74,829414,107.551301367106,107.643327807909,105.802798991838,106.511402586026,901277.929210131,0.0,1.0
2020-01-16,117.53,117.73,116.27,116.76,510446,108.158675876409,108.342728758016,106.999142722285,107.450072282222,554673.195597851,0.0,1.0
2020-01-17,116.53,117.76,116.02,117.33,661582,107.238411468374,108.370336690257,106.769076620276,107.974622994802,718904.256454191,0.0,1.0
2020-01-21,117.39,117.8,116.28,116.4,662300,108.029838859284,108.407147266579,107.008345366365,107.118777095329,719684.467004261,0.0,1.0
2020-01-22,118.72,119.97,117.89,119.49,607286,109.253790521971,110.404121032016,108.489971063302,109.962394116159,659903.82187702,0.0,1.0
2020-01-23,119.62,119.98,117.81,118.39,420090,110.082028489203,110.413323676096,108.416349910659,108.95010326732,456488.370442126,0.0,1.0
2020-01-24,119.81,120.29,118.87,120.0,410866,110.25687872673,110.698605642587,109.391830183177,110.431728964257,446465.164155477,0.0,1.0
2020-01-27,119.73,121.61,119.05,119.25,671230,110.183257574087,111.913354661194,109.557477776623,109.74153065823,729388.199890186,0.0,1.0
2020-01-28,121.2,122.18,119.94,120.1,643970,111.536046253899,112.437905373774,110.376513099775,110.52375540506,699766.278448942,0.0,1.0
2020-01-29,121.5,122.72,120.38,120.95,386732,111.81212557631,112.934848154113,110.78142943931,111.305980151891,420240.092546416,0.0,1.0
2020-01-30,123.18,123.3,121.17,121.2,410179,113.35816978181,113.468601510774,111.508438321658,111.536046253899,445718.639576233,0.0,1.0
2020-01-31,123.22,124.19,122.26,122.47,540030,113.394980358131,114.287636833925,112.511526526417,112.704782052104,586820.47820672,0.0,1.0
2020-02-03,123.86,124.75,122.08,124.0,530312,113.983949579274,114.802984902425,112.345878932971,114.112786596399,576260.469675316,0.0,1.0
2020-02-04,122.47,124.84,122.14,123.01,831545,112.704782052104,114.885808699149,112.401094797453,113.201724832444,903593.568043272,0.0,1.0
2020-02-05,123.77,124.18,122.44,122.95,1134173,113.901125782551,114.278434189845,112.677174119863,113.146508967961,1232442.53509832,0.0,1.0
2020-02-06,127.93,127.93,122.75,123.95,988978,117.729425719978,117.729425719978,112.962456086354,114.066773375997,1074667.22755389,0.0,1.0
2020-02-07,122.54,127.25,122.0,125.0,860495,112.769200560667,117.103645922514,112.272257780328,115.033051004434,935051.918216563,0.0,1.0
2020-02-10,123.69,123.81,121.32,122.01,526216,113.827504629908,113.937936358872,111.646477982864,112.281460424408,571809.574949588,0.0,1.0
2020-02-11,123.31,124.65,122.58,123.39,422076,113.477804154854,114.710958461622,112.806011136988,113.551425307497,458646.44586334,0.0,1.0
2020-02-12,123.53,123.85,121.78,122.93,356263,113.680262324622,113.974746935193,112.06979961056,113.128103679801,387131.129802716,0.0,1.0
2020-02-13,124.27,124.3,122.52,122.86,331503,114.361257986568,114.388865918809,112.750795272506,113.063685171238,360225.818911843,0.0,1.0
2020-02-14,125.63,125.79,123.63,124.4,371899,115.612817581497,115.760059886782,113.772288765426,114.480892359613,404121.898828954,0.0,1.0
2020-02-18,123.54,125.46,121.69,123.0,823174,113.689464968702,115.45637263213,111.986975813837,113.192522188363,894497.26927641,0.0,1.0
2020-02-19,120.44,124.82,120.14,124.17,577786,110.836645303792,114.867403410988,110.560565981382,114.269231545765,627847.817382643,0.0,1.0
2020-02-20,122.83,122.83,119.88,120.06,646846,113.036077238997,113.036077238997,110.321297235293,110.486944828739,702891.467226088,0.0,1.0
2020-02-21,122.61,124.55,120.46,122.21,2379522,112.833619069229,114.618932020818,110.855050591953,112.465513306015,2585693.82801588,0.0,1.0
2020-02-24,121.99,124.27,119.94,120.68,736534,112.263055136247,114.361257986568,110.376513099775,111.057508761721,800350.414042756,0.0,1.0
2020-02-25,122.1,122.6,120.15,122.59,703611,112.364284221131,112.824416425149,110.569768625462,112.815213781069,764574.82638281,0.0,1.0
2020-02-26,123.81,125.17,122.33,123.93,860801,113.937936358872,115.1894959538,112.575945034979,114.048368087836,935384.431347929,0.0,1.0
2020-02-27,121.23,126.17,119.66,120.35,1424089,111.56365418614,116.109760361836,110.118839065525,110.753821507069,1547478.08082687,0.0,1.0
2020-02-28,114.0,122.74,111.86,122.74,1920080,105.241437702937,113.309947926829,103.265852819741,113.309947926829,2079875.80536342,0.36,1.0
2020-03-02,118.18,118.18,112.42,112.42,1232944,109.100290418711,109.100290418711,103.782828303194,103.782828303194,1335553.93263197,0.0,1.0
2020-03-03,117.21,119.44,116.15,117.99,1188843,108.20481502773,110.26348525648,107.226254291194,108.92488802254,1287782.69242722,0.0,1.0
2020-03-04,118.59,119.72,115.0,117.52,1310865,109.478790326239,110.521972998207,106.164608209103,108.490997884641,1419959.79209081,0.0,1.0
2020-03-05,115.95,121.09,115.71,115.92,1588813,107.041620189961,111.786716591654,106.820059268481,107.013925074776,1721039.60144727,0.0,1.0
2020-03-06,116.77,119.1,114.08,115.0,1401372,107.798620005017,109.949607284384,105.31529134343,106.164608209103,1517999.1027008,0.0,1.0
2020-03-09,111.77,116.75,110.13,112.04,1378004,103.182767474186,107.780156594894,101.668767844074,103.432023510851,1492686.33561832,0.0,1.0
2020-03-10,110.9,114.46,108.85,111.81,1400727,102.379609133822,105.666096135773,100.487109596181,103.219694294433,1517300.42353406,0.0,1.0
2020-03-11,106.35,112.0,105.51,112.0,1358080,98.179183330766,103.395096690605,97.4037201055865,103.395096690605,1471104.19031913,0.0,1.0
2020-03-12,93.47,102.0,90.22,98.97,1855226,86.2887472113465,94.1633916289434,83.2884430663066,91.3661849952601,2009624.42756612,0.0,1.0
2020-03-13,94.8,99.58,91.31,95.39,1650570,87.5165639845474,91.9293190040214,84.2946989180277,88.0612345831854,1787936.23602074,0.0,1.0
2020-03-16,82.7,92.0,82.01,92.0,1596974,76.3462008599374,84.9316865672823,75.7092132106828,84.9316865672823,1729879.78854759,0.0,1.0
2020-03-17,88.54,91.6,80.68,84.47,1903719,81.7375166159475,84.5624183648158,74.4813964374819,77.9802126558515,2062153.18544574,0.0,1.0
2020-03-18,75.85,86.98,74.12,86.57,1853850,70.0224828926996,80.2973706263284,68.4253979170322,79.9188707188003,2008133.91201043,0.0,1.0
2020-03-19,82.91,89.94,72.01,75.9,1670992,76.5400666662323,83.0299553245801,66.4775081490217,70.0686414180079,1810057.82663006,0.0,1.0
2020-03-20,79.69,84.11,78.59,83.25,1760580,73.5674576363774,77.6478712736317,72.5519700795947,76.8539446383288,1907101.65483039,0.0,1.0
2020-03-23,76.54,80.44,73.13,80.2,1481342,70.6594705419542,74.259835516002,67.5114591159277,74.0382745945222,1604624.48714046,0.0,1.0
2020-03-24,78.15,81.56,75.11,78.76,1911401,72.1457750568816,75.2937864829081,69.3393367181367,72.708909065643,2070474.50848269,0.0,1.0
2020-03-25,80.0,83.54,76.82,77.81,1226868,73.8536404932889,77.121664085117,70.9179582836807,71.8318970847852,1328972.266559,0.0,1.0
2020-03-26,90.82,91.01,78.94,79.06,1406308,83.8423453700063,84.0177477661778,72.8750797567529,72.9858602174928,1523345.89396745,0.0,1.0
2020-03-27,90.89,94.89,87.01,87.12,1236793,83.9069673054379,87.5996493301023,80.3250657415134,80.4266144971917,1339723.25993857,0.0,1.0
2020-03-30,93.03,95.41,88.82,92.15,785959,85.8825521886334,88.0796979933087,81.996004357674,85.0701621432072,851369.27008647,0.0,1.0
2020-03-31,89.25,94.0,87.79,90.81,1017553,82.3929676753255,86.7780275796145,81.045138736323,83.8331136649446,1102237.33666043,0.0,1.0
2020-04-01,88.18,90.22,84.92,86.4,999738,81.4051752337277,83.2884430663066,78.3956393836262,79.7619317327521,1082939.70975294,0.0,1.0
2020-04-02,92.37,92.88,85.74,85.74,1029609,85.2732596545637,85.7440766127085,79.1526391986824,79.1526391986824,1115296.679349,0.0,1.0
2020-04-03,89.62,93.43,89.3,93.43,1174996,82.7345407626069,86.2518203910998,82.4391262006338,86.2518203910998,1272783.29642452,0.0,1.0
2020-04-06,94.89,97.23,90.22,94.1,972443,87.5996493301023,89.759868314531,83.2884430663066,86.8703446302311,1053373.12392974,0.0,1.0
2020-04-07,93.5,97.34,91.0,97.34,1381314,86.3164423265314,89.8614170702093,84.0085160611162,89.8614170702093,1496271.8054507,0.0,1.0
2020-04-08,95.7,95.7,92.1,94.07,790822,88.3474174400969,88.3474174400969,85.0240036178989,86.8426495150461,856636.986036578,0.0,1.0
2020-04-09,93.42,96.65,92.74,95.91,1498337,86.2425886860382,89.2244294209547,85.6148327418452,88.5412832463918,1623033.87076622,0.0,1.0
2020-04-13,93.31,94.52,91.42,92.84,2294063,86.1410399303599,87.2580762428209,84.3962476737059,85.7071497924618,2484982.984917,0.0,1.0
2020-04-14,100.51,100.57,94.51,94.51,1581942,92.7878675747559,92.8432578051258,87.2488445377592,87.2488445377592,1713596.77268042,0.0,1.0
2020-04-15,98.09,101.27,97.56,98.29,1107824,90.5537949498339,93.4894771594421,90.0645145815659,90.7384290510671,1200021.00652104,0.0,1.0
2020-04-16,97.94,99.5,97.68,98.04,1121354,90.415319373909,91.8554653635281,90.1752950423058,90.5076364245256,1214677.02066971,0.0,1.0
2020-04-17,102.0,102.24,98.22,98.22,1107634,94.1633916289434,94.3849525504233,90.6738071156355,90.6738071156355,1199815.19405333,0.0,1.0
2020-04-20,102.96,104.39,100.37,101.81,1102514,95.0496353148629,96.3697691386804,92.6586237038926,93.9879892327718,1194269.08966004,0.0,1.0
2020-04-21,100.39,102.5,100.13,101.31,1282594,92.677087114016,94.6249768820265,92.4370627824128,93.5264039796888,1389335.98011765,0.0,1.0
2020-04-22,100.2,102.55,99.42,100.72,827281,92.5016847178444,94.6711354073348,91.7816117230348,92.9817333810508,896130.232144941,0.0,1.0
2020-04-23,99.05,100.15,97.42,99.2,966721,91.4400386357534,92.4555261925361,89.9352707107026,91.5785142116783,1047174.91898084,0.0,1.0
2020-04-24,96.52,100.77,96.37,99.88,721667,89.1044172551531,93.0278919063591,88.9659416792282,92.2062701558712,781726.663904215,0.0,1.0
2020-04-27,97.14,98.44,97.06,98.06,643610,89.6767829689761,90.876904626992,89.6029293284828,90.5260998346489,697173.486047431,0.0,1.0
2020-04-28,98.5,98.98,96.5,98.76,820958,90.932294857362,91.3754167003217,89.0859538450298,91.1723191889652,889281.009863935,0.0,1.0
2020-04-29,99.32,100.7,98.93,99.08,644342,91.6892946724182,92.9632699709275,91.3292581750134,91.4677337509384,697966.405659909,0.0,1.0
2020-04-30,99.38,99.38,96.43,99.31,546662,91.7446849027882,91.7446849027882,89.0213319095982,91.6800629673566,592157.132781748,0.0,1.0
2020-05-01,94.01,99.73,93.34,98.99,958625,86.7872592846762,92.0677945799463,86.1687350455449,91.3846484053834,1038405.14140896,0.0,1.0
2020-05-04,94.45,94.95,92.03,92.03,1532682,87.1934543073893,87.6550395604723,84.9593816824673,84.9593816824673,1660237.18236533,0.0,1.0
2020-05-05,98.94,99.74,93.8,94.61,635228,91.3384898800751,92.077026285008,86.5933934783813,87.3411615883758,688093.906550454,0.0,1.0
2020-05-06,97.48,100.63,97.35,100.58,896003,89.9906609410726,92.8986480354958,89.870648775271,92.8524895101875,970571.518495605,0.0,1.0
2020-05-07,99.46,100.9,98.32,98.62,678393,91.8185385432815,93.1479040721607,90.7661241662521,91.0430753181019,734851.249545804,0.0,1.0
2020-05-08,100.18,102.28,98.83,100.44,502442,92.4832213077211,94.4218793706699,91.2369411243968,92.7232456393243,544256.988978797,0.0,1.0
2020-05-11,99.88,101.0,99.01,99.96,897161,92.2062701558712,93.2402211227773,91.4031118155067,92.2801237963645,971825.891325181,0.0,1.0
2020-05-12,97.9,101.54,97.79,99.89,576049,90.3783925536623,93.738733196107,90.2768437979841,92.2155018609329,623989.822196885,0.0,1.0
2020-05-13,98.06,99.9,96.54,98.08,964968,90.5260998346489,92.2247335659946,89.1228806652764,90.5445632447722,1045276.02816025,0.0,1.0
2020-05-14,99.34,99.55,95.85,97.64,431773,91.7077580825415,91.9016238888364,88.4858930160218,90.1383682220592,467706.666445763,0.0,1.0
2020-05-15,99.88,100.46,97.29,97.67,621619,92.2062701558712,92.7417090494476,89.815258544901,90.1660633372441,673352.317744159,0.0,1.0
2020-05-18,102.76,104.25,101.05,101.65,425179,94.8650012136296,96.2405252678171,93.2863796480856,93.8402819517853,460563.890592379,0.0,1.0
2020-05-19,98.94,103.0,98.93,101.31,629355,91.3384898800751,95.0865621351095,91.3292581750134,93.5264039796888,681732.13485089,0.0,1.0
2020-05-20,100.49,101.55,99.21,99.21,374447,92.7694041646326,93.7479649011686,91.5877459167399,91.5877459167399,405609.795264217,0.0,1.0
2020-05-21,97.98,101.95,95.76,99.92,810963,90.4522461941556,94.1172331036351,88.4028076704669,92.2431969761179,878454.19083837,0.0,1.0
2020-05-22,99.31,99.59,96.5,97.94,423601,91.6800629673566,91.9385507090831,89.0859538450298,90.415319373909,458854.563886791,0.0,1.0
2020-05-26,101.42,102.5,100.44,100.72,564734,93.6279527353671,94.6249768820265,92.7232456393243,92.9817333810508,611733.148132425,0.0,1.0
2020-05-27,102.66,103.33,101.12,103.05,840892,94.772684163013,95.3912084021443,93.3510015835172,95.1327206604178,910873.987398265,0.0,1.0
2020-05-28,102.63,103.35,102.05,103.0,610663,95.0773304300478,95.7443447329771,94.5400133526881,95.4201016690532,659172.311701689,0.36,1.0
2020-05-29,106.46,106.46,102.55,102.74,927500,98.6254759581301,98.6254759581301,95.0032177297224,95.1792353929954,1001177.93136856,0.0,1.0
2020-06-01,105.08,107.12,103.9,106.61,534236,97.3470318775156,99.2369057358153,96.2538695477148,98.7644372712404,576674.170719797,0.0,1.0
2020-06-02,102.68,105.0,101.9,105.0,525255,95.1236508677513,97.2729191771901,94.4010520395778,97.2729191771901,566979.745920206,0.0,1.0
2020-06-03,104.0,104.75,102.02,103.33,906577,96.3465104231217,97.041316988673,94.5122210900661,95.7258165578958,978592.868448853,0.0,1.0
2020-06-04,101.03,104.0,100.66,104.0,626723,93.5950764235383,96.3465104231217,93.2523051845329,96.3465104231217,676508.071893365,0.0,1.0
2020-06-05,97.84,102.49,97.7,102.15,2019895,90.6398324980598,94.9476332044783,90.5101352724902,94.632654228095,2180349.64709616,0.0,1.0
2020-06-08,103.43,103.6,98.0,98.0,1170859,95.8184574333026,95.9759469214943,90.7880578987108,90.7880578987108,1263868.67012858,0.0,1.0
2020-06-09,103.05,103.18,101.04,103.01,583593,95.4664221067566,95.5868552447855,93.604340511079,95.4293657565939,629951.948788323,0.0,1.0
2020-06-10,101.37,103.8,99.67,103.59,1089946,93.9100553999216,96.161228672308,92.3351605180051,95.9666828339536,1176528.17421394,0.0,1.0
2020-06-11,97.0,101.36,96.67,101.28,1271618,89.8616491446423,93.9007913123809,89.5559342557997,93.8266786120554,1372631.67518169,0.0,1.0
2020-06-12,99.9,99.91,97.29,99.0,865199,92.5482345314409,92.5574986189816,90.1303076833222,91.7144666527793,933927.919182904,0.0,1.0
2020-06-15,101.1,101.55,97.26,98.26,569608,93.6599250363231,94.0768089756539,90.1025154207001,91.0289241747686,614856.020626394,0.0,1.0
2020-06-16,101.45,103.28,100.16,102.82,597999,93.984168100247,95.6794961201924,92.7891008074987,95.2533480933208,645502.319978939,0.0,1.0
2020-06-17,101.04,102.87,99.91,102.32,583854,93.604340511079,95.2996685310243,92.5574986189816,94.7901437162866,630233.681877366,0.0,1.0
2020-06-18,100.25,102.27,99.95,100.32,395453,92.8724775953649,94.7438232785832,92.5945549691443,92.9373262081496,426866.648510501,0.0,1.0
2020-06-19,98.75,102.49,98.7,102.48,867555,91.4828644642621,94.9476332044783,91.4365440265587,94.9383691169376,936471.073044149,0.0,1.0
2020-06-22,100.05,100.29,98.1,98.62,583803,92.6871958445512,92.9095339455276,90.8806987741176,91.3624313262332,630178.630584105,0.0,1.0
2020-06-23,95.76,98.51,95.68,97.9,1040278,88.7129022895974,91.2605263632857,88.6387895892719,90.6954170233039,1122914.69120024,0.0,1.0
2020-06-24,93.76,96.24,93.65,94.78,889782,86.8600847814604,89.1575784915503,86.7581798185129,87.8050217106103,960463.721971943,0.0,1.0
2020-06-25,95.09,95.24,93.02,93.82,770535,88.0922084243715,88.2311697374818,86.1745423034498,86.9156693067045,831744.083393068,0.0,1.0
2020-06-26,91.51,94.13,91.25,94.02,1363037,84.7756650848064,87.2028560204658,84.5347988087486,87.1009510575182,1471312.73750814,0.0,1.0
2020-06-29,92.81,93.9,91.255,92.81,862272,85.9799964650954,86.98978200703,84.5394308525189,85.9799964650954,930768.406724558,0.0,1.0
2020-06-30,93.28,93.38,90.86,91.96,1048401,86.4154085795076,86.5080494549144,84.1734993946619,85.1925490241372,1131682.95894849,0.0,1.0
2020-07-01,96.46,97.39,93.09,93.45,1077913,89.3613884174453,90.222948558729,86.2393909162346,86.5728980676992,1163539.30731566,0.0,1.0
2020-07-02,95.09,97.79,94.22,97.79,658144,88.0922084243715,90.5935120603564,87.2862328083319,90.5935120603564,710425.0657279,0.0,1.0
2020-07-06,95.0,96.62,94.84,96.49,540870,88.0088316365053,89.5096138180963,87.8606062358544,89.3891806800674,583835.15659225,0.0,1.0
2020-07-07,93.71,94.48,92.59,93.12,590834,86.813764343757,87.5270990843897,85.7761865392003,86.2671831788566,637768.152994296,0.0,1.0
2020-07-08,93.01,93.82,92.29,93.36,779049,86.1652782159091,86.9156693067045,85.4982639129798,86.4895212798331,840934.411056326,0.0,1.0
2020-07-09,90.19,93.08,89.67,92.98,1097591,83.552805529436,86.2301268286939,83.0710729773204,86.137485953287,1184780.47101751,0.0,1.0
2020-07-10,91.55,91.84,90.12,90.35,828848,84.8127214349691,85.081379973649,83.4879569166512,83.7010309300869,894689.300333116,0.0,1.0
2020-07-13,91.49,93.78,91.03,92.49,507307,84.757136909725,86.8786129565418,84.3309888828535,85.6835456637935,547606.008440742,0.0,1.0
2020-07-14,90.61,92.1,89.98,91.76,706003,83.9418972061447,85.3222462497068,83.3582596910816,85.0072672733235,762085.846986518,0.0,1.0
2020-07-15,94.04,94.13,91.33,91.88,615518,87.1194792325996,87.2028560204658,84.608911509074,85.1184363238117,664412.978932735,0.0,1.0
2020-07-16,92.91,94.48,91.82,94.48,378349,86.0726373405022,87.5270990843897,85.0628517985676,87.5270990843897,408403.955962655,0.0,1.0
2020-07-17,92.66,93.79,92.08,93.28,410121,85.8410351519851,86.8878770440825,85.3037180746254,86.4154085795076,442699.832227282,0.0,1.0
2020-07-20,93.32,94.93,92.01,92.68,674073,86.4524649296703,87.9439830237206,85.2388694618406,85.8595633270665,727619.419656493,0.0,1.0
2020-07-21,93.12,95.02,92.74,95.0,684258,86.2671831788566,88.0273598115867,85.9151478523106,88.0088316365053,738613.486751899,0.0,1.0
2020-07-22,91.65,93.55,90.91,93.55,836797,84.905362310376,86.6655389431061,84.2198198323653,86.6655389431061,903269.746022009,0.0,1.0
2020-07-23,91.21,92.79,90.575,91.49,868006,84.4977424585858,85.961468290014,83.9094728997523,84.757136909725,936957.899186518,0.0,1.0
2020-07-24,89.46,91.14,88.96,90.45,722488,82.876527138966,84.432893845801,82.4133227619318,83.7936718054938,779880.36795537,0.0,1.0
2020-07-27,87.33,90.0,87.22,89.34,771827,80.9032764928001,83.376787866163,80.8013715298526,82.7653580884778,833138.716155686,0.0,1.0
2020-07-28,87.43,89.46,87.3,87.78,698845,80.995917368207,82.876527138966,80.8754842301781,81.3201604321309,754359.236061734,0.0,1.0
2020-07-29,89.14,89.5,86.74,87.64,569928,82.5800763376641,82.9135834891287,80.3566953278997,81.1904632065614,615201.44050568,0.0,1.0
2020-07-30,86.89,89.33,86.89,87.8,911753,80.49565664101,82.7560940009371,80.49565664101,81.3386886072123,984180.034996308,0.0,1.0
2020-07-31,87.7,87.88,85.5401,87.39,1114102,81.2460477318055,81.4128013075378,79.245097463893,80.9588610180442,1202603.05735156,0.0,1.0
2020-08-03,86.33,88.29,85.15,86.92,862908,79.9768677387317,81.7926288967059,78.8837054089309,80.5234489036321,931454.928734639,0.0,1.0
2020-08-04,85.58,88.2,85.58,87.14,872425,79.2820611731803,81.7092521088397,79.2820611731803,80.7272588295271,941727.931832035,0.0,1.0
2020-08-05,86.67,87.96,85.25,86.35,1064398,80.2918467151149,81.4869140078633,78.9763462843377,79.995395913813,1148950.71460143,0.0,1.0
2020-08-06,85.0,88.26,85.0,86.54,931939,78.7447440958206,81.7648366340838,78.7447440958206,80.171413577086,1005969.55275653,0.0,1.0
2020-08-07,88.06,88.39,85.0,85.16,883482,81.5795548832701,81.8852697721127,78.7447440958206,78.8929694964715,953663.268098496,0.0,1.0
2020-08-10,85.54,87.94,85.54,87.91,1063823,79.2450048230176,81.4683858327819,79.2450048230176,81.4405935701598,1148330.03825584,0.0,1.0
2020-08-11,88.82,88.91,86.35,86.47,877996,82.2836255363622,82.3670023242283,79.995395913813,80.1065649643012,947741.476042983,0.0,1.0
2020-08-12,86.82,89.565,86.82,88.52,751714,80.4308080282252,82.9738000581432,80.4308080282252,82.0057029101416,811427.997305427,0.0,1.0
2020-08-13,86.24,87.52,86.14,87.06,397097,79.8934909508655,81.0792941560731,79.8008500754586,80.6531461292016,428641.243140334,0.0,1.0
2020-08-14,88.26,88.26,86.0729,86.11,617015,81.7648366340838,81.7648366340838,79.7386880480607,79.7730578128366,666028.89630552,0.0,1.0
2020-08-17,89.82,90.255,88.01,88.6,774000,83.2100342904306,83.6130220984504,81.5332344455667,82.0798156104671,835484.333023464,0.0,1.0
2020-08-18,90.18,90.7,89.155,89.97,719854,83.5435414418953,84.0252739940109,82.5939724689751,83.3489956035409,777037.130573996,0.0,1.0
2020-08-19,89.02,91.0,88.91,90.76,780708,82.4689072871759,84.3031966202314,82.3670023242283,84.080858519255,842725.197243,0.0,1.0
2020-08-20,89.62,90.305,88.58,88.66,554743,83.024752539617,83.6593425361539,82.0612874353857,82.1354001357112,598810.187796428,0.0,1.0
2020-08-21,91.64,92.38,89.01,89.05,1147355,84.8960982228353,85.5816407008459,82.4596431996352,82.4966995497979,1238497.57999501,0.0,1.0
2020-08-24,92.69,93.3,91.54,92.49,717353,85.8688274146072,86.4339367545889,84.8034573474284,85.6835456637935,774337.458329949,0.0,1.0
2020-08-25,90.6,92.96,90.115,92.88,1066448,83.932633118604,86.1189577782057,83.4833248728808,86.0448450778802,1151163.56070311,0.0,1.0
2020-08-26,91.23,94.27,89.6,90.06,896843,84.5162706336672,87.3325532460354,83.0062243645356,83.4323723914071,968085.627495817,0.0,1.0
2020-08-27,92.41,92.91,90.58,90.58,687030,85.9985246401768,86.4638342638115,84.2954914176735,84.2954914176735,738250.366103833,0.42,1.0
2020-08-28,91.75,93.33,91.43,93.33,639072,85.3843159369789,86.8546943476647,85.0865177778526,86.8546943476647,686716.938076516,0.0,1.0
2020-08-31,91.79,92.675,89.95,92.52,886472,85.4215407068696,86.2451387407032,83.7092012918937,86.1008927573764,952561.428963506,0.0,1.0
2020-09-01,90.07,91.2,88.22,91.2,736944,83.8208756015661,84.8724753509806,82.0992299941175,84.8724753509806,791885.620421267,0.0,1.0
2020-09-02,88.47,91.14,88.01,89.72,823680,82.3318848059348,84.8166381961445,81.9037999521909,83.4951588650217,885088.07701615,0.0,1.0
2020-09-03,89.8,90.465,88.6,88.96,868372,83.5696084048033,84.1884702042375,82.4528653080799,82.7878882370969,933112.013906696,0.0,1.0
2020-09-04,91.03,92.16,89.072,89.61,970140,84.7142700789448,85.7658698283594,82.8921175927911,83.3927907478221,1042467.15597859,0.0,1.0
2020-09-08,89.67,90.73,87.67,90.35,1034319,83.4486279026583,84.435084304764,81.5873894081192,84.0814489908015,1111430.91337809,0.0,1.0
2020-09-09,89.95,91.4758,89.18,90.02,741363,83.7092012918937,85.1291401393776,82.9926244714962,83.7743446392026,796634.071533756,0.0,1.0
2020-09-10,87.09,90.8,87.07,90.03,1037216,81.0476302447029,84.5002276520728,81.0290178597575,83.7836508316753,1114543.8943405,0.0,1.0
2020-09-11,88.85,88.9,87.29,87.65,949035,82.6855201198972,82.7320510822607,81.2337540941568,81.5687770231738,1019788.70820103,0.0,1.0
2020-09-14,89.94,90.53,88.63,89.43,639776,83.699895099421,84.24896045531,82.4807838854979,83.2252792833136,687473.423612427,0.0,1.0
2020-09-15,89.61,90.88,89.01,89.43,546727,83.3927907478221,84.5746771918544,82.8344191994604,83.2252792833136,587487.311920659,0.0,1.0
2020-09-16,90.56,91.1,89.65,89.7,748622,84.2768790327281,84.7794134262537,83.4300155177129,83.4765464800763,804434.254069522,0.0,1.0
2020-09-17,88.94,91.46,88.74,90.06,587323,82.7692758521515,85.1144363552707,82.5831520026976,83.8115694090934,631109.87842045,0.0,1.0
2020-09-18,90.85,90.85,87.6275,88.71,1647554,84.5467586144363,84.5467586144363,81.5478380901102,82.5552334252795,1770384.617376,0.0,1.0
2020-09-21,90.0,90.85,89.14,90.295,1124609,83.7557322542572,84.5467586144363,82.9553997016054,84.0302649322017,1208452.33246534,0.0,1.0
2020-09-22,89.84,90.61,88.96,89.63,898071,83.6068331746941,84.3234099950916,82.7878882370969,83.4114031327675,965025.172899634,0.0,1.0
2020-09-23,89.07,91.65,88.01,89.08,1672726,82.8902563542965,85.2912540122519,81.9037999521909,82.8995625467692,1797433.2734981,0.0,1.0
2020-09-24,89.3,90.08,88.04,88.43,574192,83.1042987811685,83.8301817940388,81.9317185296089,82.294660036044,616999.91880106,0.0,1.0
2020-09-25,89.7,89.73,88.34,88.63,452079,83.4765464800763,83.5044650574944,82.2109043037898,82.4807838854979,485782.98947332,0.0,1.0
2020-09-28,89.0,91.57,88.84,90.48,519795,82.8251130069877,85.2168044724703,82.6762139274246,84.2024294929466,558547.441958782,0.0,1.0
2020-09-29,86.89,90.57,83.79,89.26,1329261,80.861506395249,84.2861852252008,77.9765867287135,83.0670740112778,1428361.81811209,0.0,1.0
2020-09-30,87.74,88.92,86.66,87.68,879181,81.6525327554281,82.7506634672061,80.647463968377,81.5966956005919,944726.860721561,0.0,1.0
2020-10-01,88.59,88.9535,87.16,88.5,613199,82.4435591156072,82.7818392119896,81.1127735920117,82.3598033833529,658915.02007846,0.0,1.0
2020-10-02,87.49,88.24,86.78,87.29,547941,81.4198779436107,82.1178423790628,80.7591382780493,81.2337540941568,588791.819648779,0.0,1.0
2020-10-05,87.83,89.365,87.73,89.23,753423,81.7362884876823,83.164789032241,81.6432265629554,83.0391554338597,809593.184549508,0.0,1.0
2020-10-06,86.84,88.6983,86.32,88.15,658913,80.8149754328855,82.5443451800865,80.3310534243053,82.0340866468086,708037.15046006,0.0,1.0
2020-10-07,84.89,88.0,84.35,87.76,915043,79.0002679007099,81.8944937597181,78.4977335071844,81.6711451403735,983262.491813676,0.0,1.0
2020-10-08,85.03,86.38,84.85,85.88,1007137,79.1305545953277,80.3868905791415,78.9630431308191,79.9215809555068,1082222.4050867,0.0,1.0
2020-10-09,85.36,85.89,84.78,85.89,770086,79.4376589469266,79.9308871479794,78.8978997835103,79.9308871479794,827498.46648827,0.0,1.0
2020-10-12,84.48,85.61,84.0304,85.4,719449,78.6187140093294,79.670313758744,78.200307595757,79.4748837168174,773086.310121882,0.0,1.0
2020-10-13,84.21,84.46,83.7,84.22,862868,78.3674468125666,78.600101624384,77.8928309964592,78.3767530050393,927197.672444118,0.0,1.0
2020-10-14,84.58,84.85,83.83,84.37,1236478,78.7117759340564,78.9630431308191,78.0138114986042,78.5163458921298,1328661.53760292,0.0,1.0
2020-10-15,83.75,84.49,83.58,83.58,1117070,77.9393619588227,78.6280202018021,77.7811566867868,77.7811566867868,1200351.27500052,0.0,1.0
2020-10-16,83.9,85.3,83.58,85.3,1333975,78.0789548459131,79.3818217920904,77.7811566867868,79.3818217920904,1433427.2624534,0.0,1.0
2020-10-19,81.99,84.35,81.97,84.35,732413,76.3014720836283,78.4977335071844,76.2828596986829,78.4977335071844,787016.819337157,0.0,1.0
2020-10-20,81.73,82.15,81.0,82.02,1433424,76.0595110793382,76.4503711631914,75.3801590288315,76.3293906610464,1540290.51538073,0.0,1.0
2020-10-21,80.1,81.77,80.1,81.28,1045110,74.5426017062889,76.096735849229,74.5426017062889,75.6407324180669,1123026.41823323,0.0,1.0
2020-10-22,80.74,81.52,79.9,80.44,1279945,75.1381980245414,75.8640810374116,74.356477856835,74.8590122503605,1375369.14667885,0.0,1.0
2020-10-23,81.72,82.1,80.5,81.225,1947884,76.0502048868655,76.4038402008279,74.9148494051967,75.5895483594671,2093105.21538768,0.0,1.0
2020-10-26,80.625,81.7,79.8,81.0,670006,75.0311768111054,76.0315925019201,74.263415932108,75.3801590288315,719957.170417252,0.0,1.0
2020-10-27,81.3,81.98,80.26,80.47,730628,75.6593448030123,76.2921658911556,74.691500785852,74.8869308277786,785098.741664427,0.0,1.0
2020-10-28,78.47,80.72,78.04,80.12,1000899,73.0256923332396,75.119585639596,72.6255260569137,74.5612140912343,1075519.34148867,0.0,1.0
2020-10-29,79.22,79.72,77.63,78.23,681648,73.7236567686917,74.1889663923265,72.2439721655332,72.8023437138949,732467.120146057,0.0,1.0
2020-10-30,81.29,83.17,79.81,80.0,1162240,75.6500386105397,77.3996027954064,74.2727221245808,74.449539781562,1248888.8483771,0.0,1.0
2020-11-02,83.37,84.88,81.995,82.0,827995,77.5857266448603,78.9909617082372,76.3061251798647,76.310778276101,889724.77458356,0.0,1.0
2020-11-03,86.74,86.81,84.6,85.0,1033655,80.7219135081586,80.7870568554674,78.7303883190018,79.1026360179096,1110717.4099749,0.0,1.0
2020-11-04,87.0,88.44,85.94,85.94,1048895,80.9638745124486,82.3039662285167,79.9774181103429,79.9774181103429,1127093.60254207,0.0,1.0
2020-11-05,83.05,88.16,82.5,87.48,1064814,77.287928485734,82.0433928392813,76.7760878997358,81.410571751138,1144199.4168122,0.0,1.0
2020-11-06,84.65,85.04,82.55,83.3,638484,78.7769192813653,79.1398607878004,76.8226188620992,77.5205832975514,686085.100725499,0.0,1.0
2020-11-09,87.2,89.66,86.76,87.7,1023978,81.1499983619025,83.4393217101856,80.7405258931039,81.6153079855373,1100318.95751608,0.0,1.0
2020-11-10,86.04,87.9835,85.4,87.1,891468,80.0704800350699,81.8791385421382,79.4748837168174,81.0569364371756,957929.897340512,0.0,1.0
2020-11-11,88.07,88.25,85.2702,86.52,770670,81.959637107027,82.1271485715355,79.3540893385218,80.5171772737592,828126.005626015,0.0,1.0
2020-11-12,86.18,87.96,85.16,87.65,454819,80.2007667296876,81.8572689898274,79.2515350974727,81.5687770231738,488727.265564792,0.0,1.0
2020-11-13,87.65,87.97,86.7,87.13,459884,81.5687770231738,81.8665751823001,80.6846887382678,81.0848550145937,494169.878120745,0.0,1.0
2020-11-16,88.23,89.54,87.25,88.33,632616,82.1085361865901,83.3276474005132,81.196529324266,82.2015981113171,679779.621855149,0.0,1.0
2020-11-17,86.8,87.92,86.47,87.92,536219,80.7777506629947,81.8200442199366,80.4706463113958,81.8200442199366,576195.905654529,0.0,1.0
2020-11-18,88.66,88.79,86.53,87.2,696936,82.508702462916,82.6296829650611,80.526483466232,81.1499983619025,748894.891272494,0.0,1.0
2020-11-19,89.91,90.85,87.46,88.9,729944,83.6719765220029,84.5467586144363,81.3919593661926,82.7320510822607,784363.747194877,0.0,1.0
2020-11-20,89.94,90.73,88.7,89.62,892017,83.699895099421,84.435084304764,82.5459272328068,83.4020969402948,958519.827112125,0.0,1.0
2020-11-23,92.59,92.59,89.54,90.09,772239,86.1660361046853,86.1660361046853,83.3276474005132,83.8394879865115,829811.979782044,0.0,1.0
2020-11-24,92.02,94.52,91.14,92.74,1452823,85.6355831337416,87.9621312519155,84.8166381961445,86.3056289917757,1561135.77519769,0.0,1.0
2020-11-25,91.81,91.94,89.47,91.54,918917,85.440153091815,85.5611335939601,83.2625040532044,85.1888858950523,987425.311367824,0.0,1.0
2020-11-27,91.71,92.68,91.17,91.8,453798,85.7379512509413,86.6447859768536,85.2331154241448,85.8220905554074,485407.150191766,0.42,1.0
2020-11-30,91.32,91.735,88.91,91.62,993025,85.3733475982549,85.7613232799597,83.1202840008853,85.6538119464752,1062193.82923499,0.0,1.0
2020-12-01,93.45,93.45,91.365,91.71,840257,87.364644470619,87.364644470619,85.415417250488,85.7379512509413,898784.824522547,0.0,1.0
2020-12-02,93.73,93.76,92.21,92.79,860161,87.6264111956246,87.6544576304466,86.2053918313084,86.7476229045343,920075.231085416,0.0,1.0
2020-12-03,93.19,93.56,91.1,93.43,866180,87.121575368828,87.4674813982997,85.1676737428934,87.3459468474043,926513.482547531,0.0,1.0
2020-12-04,93.16,94.0,91.77,93.21,1035325,87.093528934006,87.8788291090228,85.7940441205853,87.1402729920427,1107440.22179977,0.0,1.0
2020-12-07,93.52,93.77,92.085,92.3,541286,87.4300861518703,87.6638064420539,86.0885316862166,86.2895311357745,578989.098009909,0.0,1.0
2020-12-08,91.36,93.33,91.36,92.91,646104,85.4107428446843,87.2524587313308,85.4107428446843,86.8598086438224,691108.161268893,0.0,1.0
2020-12-09,88.88,92.36,87.89,91.78,1109474,83.0922375660633,86.3456240054186,82.1667052169363,85.8033929321927,1186754.04596728,0.0,1.0
2020-12-10,86.94,89.06,86.62,87.93,891819,81.2785681142388,83.2605161749954,80.9794061428038,82.2041004633657,953938.358646073,0.0,1.0
2020-12-11,85.97,86.9,84.65,86.27,990589,80.3717333883265,81.2411728678094,79.1376902561572,80.6521977365468,1059588.1504575,0.0,1.0
2020-12-14,88.25,88.99,85.72,86.45,872035,82.5032624348007,83.195074493744,80.1380130981429,80.820476345479,932776.310643671,0.0,1.0
2020-12-15,90.78,91.125,88.3,88.81,870113,84.8685117714584,85.1910457719117,82.5500064928374,83.0267958848119,930720.434366851,0.0,1.0
2020-12-16,90.43,91.85,90.0188,91.36,536891,84.5413033652014,85.8688346134441,84.1568802319075,85.4107428446843,574287.965732788,0.0,1.0
2020-12-17,89.54,92.11,89.15,90.73,872678,83.7092591321479,86.111903715235,83.3446554794615,84.8217677134217,933464.098596843,0.0,1.0
2020-12-18,90.78,91.16,88.72,89.89,1957711,84.8685117714584,85.2237666125374,82.9426565803458,84.0364675384049,2094074.71476091,0.0,1.0
2020-12-21,90.26,90.62,89.08,90.16,654186,84.3823735678766,84.7189307857409,83.2792137982101,84.2888854518032,699753.110316376,0.0,1.0
2020-12-22,90.71,91.11,89.96,90.37,535045,84.803070090207,85.1770225545007,84.1019092196563,84.4852104955574,572313.38321093,0.0,1.0
2020-12-23,91.1,91.805,91.06,91.28,500451,85.1676737428934,85.8267649612111,85.130278496464,85.3359523518256,535309.749537503,0.0,1.0
2020-12-24,92.05,92.11,90.92,90.95,201131,86.0558108455909,86.111903715235,84.9993951339612,85.0274415687832,215140.713544838,0.0,1.0
2020-12-28,93.3,93.752,92.07,92.17,458963,87.2244122965088,87.6469785811607,86.0745084688056,86.1679965848791,490931.91656522,0.0,1.0
2020-12-29,91.66,93.95,91.173,93.71,515933,85.6912071929046,87.8320850509861,85.235920067627,87.6077135724098,551870.143147146,0.0,1.0
2020-12-30,92.62,92.9,91.66,91.97,416988,86.5886931072095,86.8504598322151,85.6912071929046,85.9810203527322,446033.161768373,0.0,1.0
2020-12-31,93.12,93.13,91.04,92.08,547634,87.0561336875766,87.065482499184,85.1115808732493,86.083857280413,585779.265858637,0.0,1.0
2021-01-04,92.61,94.04,92.53,92.89,717584,86.5793442956022,87.9162243554522,86.5045538027434,86.8411110206078,767567.077120675,0.0,1.0
2021-01-05,92.55,93.8,92.04,93.16,603293,86.5232514259581,87.6918528768759,86.0464620339836,87.093528934006,645315.175167456,0.0,1.0
2021-01-06,95.47,95.47,92.35,93.6,919674,89.2531044153022,89.2531044153022,86.3362751938112,87.5048766447291,983733.589494582,0.0,1.0
2021-01-07,96.79,96.95,95.32,95.41,696218,90.4871475474715,90.6367285331889,89.1128722411921,89.1970115456581,744712.835429445,0.0,1.0
2021-01-08,98.81,99.165,96.72,96.79,710979,92.3756074921547,92.7074903042154,90.4217058662201,90.4871475474715,760502.008021613,0.0,1.0
2021-01-11,99.8,99.97,97.06,98.71,748303,93.3011398412817,93.4600696386065,90.7395654608697,92.2821193760813,800425.798945674,0.0,1.0
2021-01-12,101.02,101.595,99.55,100.0,715354,94.4416948573775,94.9792515247997,93.0674195510981,93.4881160734285,765181.747205322,0.0,1.0
2021-01-13,97.38,101.51,97.2,100.82,1129076,91.0387274323047,94.8997866261373,90.8704488233725,94.2547186252306,1207721.41681964,0.0,1.0
2021-01-14,95.78,97.69,94.74,97.63,883058,89.5429175751298,91.3285405921323,88.5706411679662,91.2724477224883,944567.114077279,0.0,1.0
2021-01-15,96.61,96.722,95.36,96.13,578893,90.3188689385393,90.4235756285415,89.1502674876214,89.8701259813868,619215.60120574,0.0,1.0
2021-01-19,97.45,98.57,96.48,96.8,690194,91.1041691135561,92.1512360135785,90.1973343876438,90.4964963590788,738269.235693978,0.0,1.0
2021-01-20,97.5,98.43,97.22,97.39,729908,91.1509131715928,92.0203526510757,90.8891464465872,91.048076243912,780749.501280684,0.0,1.0
2021-01-21,96.08,97.45,94.89,97.29,548163,89.8233819233501,91.1041691135561,88.7108733420763,90.9545881278386,586345.113179364,0.0,1.0
2021-01-22,95.2,96.01,94.93,96.01,479769,89.000686501904,89.7579402420987,88.7482685885057,89.7579402420987,513187.151640936,0.0,1.0
2021-01-25,95.59,95.88,93.6,95.19,462594,89.3652901545903,89.6364056912033,87.5048766447291,88.9913376902966,494815.832674031,0.0,1.0
2021-01-26,95.73,96.65,94.325,95.08,632884,89.4961735170931,90.3562641849687,88.1826654862615,88.8885007626158,676967.326524061,0.0,1.0
2021-01-27,91.56,95.57,91.04,95.23,1084056,85.5977190768312,89.3465925313756,85.1115808732493,89.028732936726,1159565.56355093,0.0,1.0
2021-01-28,92.52,94.32,91.07,91.51,645898,86.4952049911361,88.1779910804578,85.1396273080713,85.5509750187944,690887.812406757,0.0,1.0
2021-01-29,91.73,92.75,90.165,92.48,633859,85.756648874156,86.710227658105,84.2935598576068,86.4578097447067,678010.239827859,0.0,1.0
2021-02-01,94.95,94.96,91.9,92.16,683166,88.7669662117204,88.7763150233277,85.9155786714808,86.1586477732717,730751.702669267,0.0,1.0
2021-02-02,97.49,98.66,95.98,95.98,910500,91.1415643599855,92.2353753180446,89.7298938072767,89.7298938072767,973920.577546845,0.0,1.0
2021-02-03,95.35,98.17,94.81,96.04,645736,89.1409186760141,91.7772835492848,88.6360828492176,89.7859866769208,690714.528350126,0.0,1.0
2021-02-04,95.12,96.68,94.26,95.03,693485,88.9258960090452,90.3843106197907,88.1218982108137,88.8417567045791,741789.469214798,0.0,1.0
2021-02-05,89.56,94.14,89.09,93.08,1714677,83.7279567553626,88.0097124715256,83.2885626098175,87.0187384411473,1834112.26155551,0.0,1.0
2021-02-08,92.01,92.34,88.95,90.9,1263457,86.0184155991616,86.3269263822039,83.1576792473147,84.9806975107465,1351462.68110445,0.0,1.0
2021-02-09,92.14,92.9,91.085,92.43,725317,86.139950150057,86.8504598322151,85.1536505254824,86.41106568667,775838.716688133,0.0,1.0
2021-02-10,90.29,92.46,89.985,92.0,661295,84.4104200026986,86.439112121492,84.1252812486747,86.0090667875542,707357.285369403,0.0,1.0
2021-02-11,88.0,90.44,87.98,90.44,683484,82.2695421446171,84.5506521768088,82.2508445214024,84.5506521768088,731091.852854506,0.0,1.0
2021-02-12,89.39,89.48,87.0,88.0,811049,83.5690269580378,83.6531662625038,81.3346609838828,82.2695421446171,867542.350904767,0.0,1.0
2021-02-16,96.84,96.97,90.14,90.6,1791327,90.5338916055082,90.6554261564036,84.2701878285885,84.7002331625262,1916101.2920541,0.0,1.0
2021-02-17,96.02,97.2,95.27,96.44,871544,89.7672890537061,90.8704488233725,89.0661281831553,90.1599391412145,932251.110200425,0.0,1.0
2021-02-18,99.59,101.14,95.08,95.43,1538694,93.1048147975275,94.5538805966656,88.8885007626158,89.2157091688728,1645871.22366597,0.0,1.0
2021-02-19,96.22,100.7106,96.12,100.12,1213067,89.9542652858529,94.1524426262463,89.8607771697795,93.6003018127166,1297562.78225483,0.0,1.0
2021-02-22,96.11,97.47,95.27,96.16,750161,89.8514283581721,91.1228667367708,89.0661281831553,89.8981724162089,802413.21732358,0.0,1.0
2021-02-23,97.51,97.83,94.41,95.71,867471,91.1602619832001,91.4594239546351,88.2621303849239,89.4774758938784,927894.406727227,0.0,1.0
2021-02-24,100.38,102.2581,97.67,97.94,1090423,93.8433709145075,95.5991712224826,91.3098429689176,91.5622608823159,1166376.0548384,0.0,1.0
2021-02-25,100.0,101.57,99.76,99.98,689016,93.8807661609369,95.3546941896636,93.6554523221507,93.8619900077047,733926.690392408,0.42,1.0
2021-02-26,98.96,100.55,97.14,99.24,977025,92.9044061928632,94.3971103748221,91.1957762487341,93.1672723381138,1040708.37931288,0.0,1.0
2021-03-01,100.32,102.34,98.33,100.07,889390,94.1811846126519,96.0775760891028,92.3129573660493,93.9464826972496,947361.250200436,0.0,1.0
2021-03-02,97.62,101.2,97.5,100.06,848138,91.6464039263066,95.0073353548682,91.5337470069135,93.9370946206335,903420.407270711,0.0,1.0
2021-03-03,96.02,99.0,96.02,98.27,726629,90.1443116677316,92.9419584993276,90.1443116677316,92.2566289063527,773991.339987961,0.0,1.0
2021-03-04,98.22,100.05,97.03,97.46,724042,92.2096885232722,93.9277065440174,91.0925074059571,91.4961947004491,771235.716971885,0.0,1.0
2021-03-05,104.64,106.88,97.59,97.59,1770043,98.2368337108044,100.339762872809,91.6182396964583,91.6182396964583,1885416.01478376,0.0,1.0
2021-03-08,105.38,106.92,103.31,105.9,684757,98.9315513803953,100.377315179274,96.9882195208639,99.4197313644322,729390.084893579,0.0,1.0
2021-03-09,103.75,106.5,102.65,105.36,678540,97.4012948919721,99.9830159613978,96.3686064642017,98.9127752271631,722767.855171526,0.0,1.0
2021-03-10,103.49,106.1,102.3,106.1,441304,97.1572048999536,99.6074928967541,96.0400237826385,99.6074928967541,470068.596631909,0.0,1.0
2021-03-11,102.66,103.75,101.39,103.19,371828,96.3779945408178,97.4012948919721,95.1857088105739,96.8755626014708,396064.087677541,0.0,1.0
2021-03-12,104.34,104.34,102.88,104.05,487735,97.9551914123216,97.9551914123216,96.5845322263719,97.6829371904549,519526.011498341,0.0,1.0
2021-03-15,104.8,105.0,102.86,103.71,377230,98.3870429366619,98.5748044689838,96.5657560731397,97.3637425855077,401818.194957342,0.0,1.0
2021-03-16,103.19,105.35,102.6,104.74,383409,96.8755626014708,98.903387150547,96.3216660811213,98.3307144769653,408399.947804786,0.0,1.0
2021-03-17,103.79,105.13,103.03,103.58,517141,97.4388471984364,98.696849464993,96.7253533756133,97.2416975894985,550848.721359475,0.0,1.0
2021-03-18,102.4,105.1242,102.4,103.73,478481,96.1339045487994,98.6914043805557,96.1339045487994,97.3825187387399,509668.82735038,0.0,1.0
2021-03-19,102.07,103.52,101.52,102.84,1526082,95.8240980204683,97.1853691298019,95.3077538065832,96.5469799199075,1625553.41461944,0.0,1.0
2021-03-22,100.99,101.48,99.74,101.19,599013,94.8101857459302,95.2702015001188,93.6366761689185,94.9979472782521,638057.21288334,0.0,1.0
2021-03-23,101.65,101.96,99.66,100.34,524381,95.4297988025924,95.7208291776913,93.5615715559897,94.1999607658841,558560.631153212,0.0,1.0
2021-03-24,103.06,103.68,101.73,102.0,492247,96.7535176054616,97.3355783556594,95.5049034155211,95.7583814841556,524332.107767587,0.0,1.0
2021-03-25,98.95,103.45,98.63,103.23,986961,92.8950181162471,97.1196525934892,92.5945996645321,96.9131149079352,1051292.01684196,0.0,1.0
2021-03-26,97.72,99.8501,96.27,99.29,986133,91.7402846924676,93.7400388924617,90.379013583134,93.2142127211943,1050410.04704787,0.0,1.0
2021-03-29,99.16,99.36,97.08,98.08,607121,93.092167725185,93.2799292575069,91.1394477890376,92.0782554506469,646693.699707596,0.0,1.0
2021-03-30,97.2,99.73,96.7,98.79,534862,91.2521047084307,93.6272880923024,90.782700877626,92.7448088903896,569724.792278647,0.0,1.0
2021-03-31,98.69,99.19,96.44,96.75,649237,92.6509281242286,93.1203319550333,90.5386108856076,90.8296412607065,691554.858944199,0.0,1.0
2021-04-01,100.86,101.53,98.1,99.21,591868,94.688140749921,95.3171418831993,92.0970316038791,93.1391081082655,630446.495276124,0.0,1.0
2021-04-05,101.51,101.88,100.17,100.84,387620,95.2983657299671,95.6457245647625,94.0403634634105,94.6693645966888,412885.4246199,0.0,1.0
2021-04-06,99.84,101.89,99.84,101.64,335978,93.7305569350794,95.6551126413786,93.7305569350794,95.4204107259763,357877.352027617,0.0,1.0
2021-04-07,100.26,100.84,99.04,99.35,431266,94.1248561529554,94.6693645966888,92.9795108057919,93.2705411808908,459376.31064993,0.0,1.0
2021-04-08,99.36,101.5,98.8,100.04,375069,93.2799292575069,95.288977653351,92.7541969670057,93.9183184674013,399516.339009239,0.0,1.0
2021-04-09,100.09,101.11,99.57,100.04,508977,93.9652588504818,94.9228426653233,93.4770788664449,93.9183184674013,542152.584404218,0.0,1.0
2021-04-12,101.42,101.62,99.62,100.0,375488,95.2138730404222,95.4016345727441,93.5240192495254,93.8807661609369,399962.649810838,0.0,1.0
2021-04-13,100.99,102.48,100.4835,100.68,373125,94.8101857459302,96.2090091617282,94.3346796653251,94.5191553708313,397445.627318766,0.0,1.0
2021-04-14,101.86,102.95,100.69,101.53,499297,95.6269484115303,96.6502487626846,94.5285434474474,95.3171418831993,531841.633188284,0.0,1.0
2021-04-15,103.5,104.69,101.45,101.45,534016,97.1665929765697,98.2837740938849,95.2420372702705,95.2420372702705,568823.649228163,0.0,1.0
2021-04-16,104.72,104.76,103.3,104.37,365491,98.3119383237331,98.3494906301975,96.9788314442478,97.9833556421699,389314.0362462,0.0,1.0
2021-04-19,103.7,105.36,102.66,104.14,397078,97.3543545088916,98.9127752271631,96.3779945408178,97.7674298799997,422959.905673651,0.0,1.0
2021-04-20,104.28,105.5,103.705,103.88,434176,97.898862952625,99.0442082997885,97.3590485471996,97.5233398879813,462475.987100175,0.0,1.0
2021-04-21,104.99,105.49,103.22,104.39,409305,98.5654163923677,99.0348202231723,96.9037268313191,98.0021317954021,435983.872669233,0.0,1.0
2021-04-22,104.3,105.64,103.8101,104.75,335801,97.9176391058572,99.1756413724138,97.4577172324348,98.3401025535814,357688.815006416,0.0,1.0
2021-04-23,104.37,105.225,103.56,104.3,431705,97.9833556421699,98.7860361928459,97.2229214362663,97.9176391058572,459843.925069743,0.0,1.0
2021-04-26,104.94,105.53,103.53,103.88,523698,98.5184760092872,99.0723725296367,97.194757206418,97.5233398879813,557833.112591178,0.0,1.0
2021-04-27,103.98,105.7,103.94,105.3,317941,97.6172206541422,99.2319698321103,97.5796683476778,98.8564467674666,338664.683940652,0.0,1.0
2021-04-28,102.71,104.455,101.62,104.42,398644,96.4249349238983,98.0631542934067,95.4016345727441,98.0302960252503,424627.978979866,0.0,1.0
2021-04-29,103.34,103.6099,100.53,103.12,530024,97.0163837507122,97.2697679385806,94.3783342215899,96.8098460651582,564571.447032501,0.0,1.0
2021-04-30,104.37,107.77,102.04,103.54,796164,97.9833556421699,101.175301691642,95.79593379062,97.2041452830341,848058.694616062,0.0,1.0
2021-05-03,106.76,109.23,104.81,105.79,636228,100.227105953416,102.545960877591,98.396431013278,99.3164625216552,677697.920476422,0.0,1.0
2021-05-04,107.91,108.26,105.35,106.145,561376,101.306734764267,101.63531744583,98.903387150547,99.6497392415265,597966.998945929,0.0,1.0
2021-05-05,109.64,109.73,108.16,108.52,404033,102.930872018851,103.015364708396,101.541436679669,101.879407437849,430368.238907829,0.0,1.0
2021-05-06,107.24,110.545,107.14,109.35,479361,100.677733630989,103.780492952608,100.583852864828,102.658617796985,510606.186551828,0.0,1.0
2021-05-07,108.1,108.59,104.8,104.8,416763,101.485108219973,101.945123974161,98.3870429366619,98.3870429366619,443927.99190151,0.0,1.0
2021-05-10,110.63,111.57,108.105,108.14,437355,103.860291603845,104.742770805757,101.489802258281,101.522660526437,465862.197215406,0.0,1.0
2021-05-11,109.53,110.94,109.03,110.73,777096,102.827603176074,104.151321978943,102.35819934527,103.954172370005,827747.82501013,0.0,1.0
2021-05-12,111.16,111.92,108.37,108.98,676352,104.357859664497,105.071353487321,101.738586288607,102.311258962189,720437.239338837,0.0,1.0
2021-05-13,113.66,116.39,111.49,112.0,828015,106.704878818521,109.267823734714,104.667666192829,105.146458100249,881985.771803948,0.0,1.0
2021-05-14,113.83,115.45,112.64,113.47,556416,106.864476120994,108.385344532802,105.747295003679,106.526505362815,592683.701628676,0.0,1.0
2021-05-17,112.64,113.95,112.04,113.95,316469,105.747295003679,106.977133040388,105.184010406714,106.977133040388,337096.737640049,0.0,1.0
2021-05-18,109.91,112.37,109.91,112.37,556238,103.184350087486,105.493816935045,103.184350087486,105.493816935045,592494.099426561,0.0,1.0
2021-05-19,111.6,113.06,108.281,109.42,723164,104.770935035606,106.141594221555,101.655032406724,102.724334333297,770300.488132254,0.0,1.0
2021-05-20,111.78,113.42,110.53,110.53,271293,104.939920414695,106.479564979735,103.766410837684,103.766410837684,288976.124816591,0.0,1.0
2021-05-21,111.4,112.92,110.63,111.38,351587,104.583173503284,106.01016114893,103.860291603845,104.564397350052,374503.760863311,0.0,1.0
2021-05-24,110.07,112.65,110.02,112.59,452372,103.334559313343,105.756683080295,103.287618930263,105.700354620599,481858.018951948,0.0,1.0
2021-05-25,109.77,111.63,109.055,111.12,484762,103.05291701486,104.799099265454,102.38166953681,104.320307358033,516359.228650722,0.0,1.0
2021-05-26,110.47,111.76,109.685,110.11,439694,103.710082377987,104.921144261463,102.973118363624,103.372111619808,468353.655365622,0.0,1.0
2021-05-27,110.23,110.95,109.38,110.45,549605,103.879067757077,104.557584755944,103.078040744526,104.086392395619,583206.611862115,0.42,1.0
2021-05-28,111.3,112.0699,109.43,110.17,533215,104.887419408171,105.612961404598,103.125159980558,103.822524673838,565814.564176194,0.0,1.0
2021-06-01,110.63,113.13,110.08,112.46,320567,104.256021645336,106.611983446957,103.737710048979,105.980585684123,340165.744388795,0.0,1.0
2021-06-02,112.88,112.96,109.8759,110.62,446332,106.376387266795,106.451778044447,103.545369327495,104.24659779813,473619.733236857,0.0,1.0
2021-06-03,112.2,113.12,111.64,113.12,547244,105.735565656754,106.602559599751,105.207830213191,106.602559599751,580701.265639637,0.0,1.0
2021-06-04,111.95,112.86,111.39,112.86,519811,105.499969476592,106.357539572382,104.972234033029,106.357539572382,551591.073805113,0.0,1.0
2021-06-07,112.0,112.16,111.11,111.67,526242,105.547088712624,105.697870267928,104.708366311247,105.23610175481,558415.250661012,0.0,1.0
2021-06-08,112.45,115.33,111.24,112.0,873384,105.971161836916,108.685229832384,104.830876324932,105.547088712624,926780.730696745,0.0,1.0
2021-06-09,114.11,114.3,111.84,112.11,552543,107.535520473193,107.714573570116,105.396307157321,105.650751031896,586324.234565058,0.0,1.0
2021-06-10,113.42,113.8463,113.01,113.83,423170,106.885275015945,107.287013622358,106.498897280479,107.271652751411,449041.660723051,0.0,1.0
2021-06-11,113.92,114.44,112.59,113.09,412138,107.356467376269,107.846507431007,106.103095697807,106.574288058131,437335.189089674,0.0,1.0
2021-06-14,114.76,114.79,113.77,113.77,390069,108.148070541614,108.176342083234,107.215109668172,107.215109668172,413916.940134177,0.0,1.0
2021-06-15,114.57,116.0,114.22,115.0,472724,107.969017444691,109.316627595218,107.639182792464,108.37424287457,501625.280675953,0.0,1.0
2021-06-16,116.33,116.8,114.16,115.24,527118,109.627614553032,110.070535371737,107.582639709225,108.600415207525,559344.807328055,0.0,1.0
2021-06-17,117.38,117.465,115.63,115.63,736425,110.617118509713,110.697221210968,108.967945248578,108.967945248578,781448.365900164,0.0,1.0
2021-06-18,113.42,116.73,113.42,116.23,1031834,106.885275015945,110.004568441292,106.885275015945,109.533376080967,1094918.00683061,0.0,1.0
2021-06-21,118.04,120.0,113.52,113.67,1065483,111.239092425341,113.086166477812,106.97951348801,107.120871196107,1130624.23090526,0.0,1.0
2021-06-22,119.99,120.0,117.33,118.8,495063,113.076742630605,113.086166477812,110.569999273681,111.955304813034,525330.036823348,0.0,1.0
2021-06-23,118.69,119.89,118.65,119.34,672806,111.851642493762,112.982504158541,111.813947104937,112.464192562184,713939.843524905,0.0,1.0
2021-06-24,121.13,121.5,118.8678,119.39,876686,114.151061212145,114.499743558785,112.019198497094,112.511311798216,930284.60753987,0.0,1.0
2021-06-25,121.77,121.77,119.49,121.1,1426598,114.75418743336,114.75418743336,112.605550270281,114.122789670525,1513816.98869055,0.0,1.0
2021-06-28,119.4,122.27,119.33,122.27,410085,112.520735645423,115.225379793684,112.454768714977,115.225379793684,435156.673293503,0.0,1.0
2021-06-29,119.97,120.95,118.23,119.03,391019,113.057894936192,113.981431962428,111.418145522264,112.172053298783,414925.020994558,0.0,1.0
2021-06-30,119.05,120.3,118.88,120.3,525688,112.190900993196,113.368881894006,112.030695590686,113.368881894006,557827.380348746,0.0,1.0
2021-07-01,118.5,120.56,118.37,119.82,425567,111.672589396839,113.613901921375,111.550079383155,112.916537228095,451585.207904452,0.0,1.0
2021-07-02,118.0,120.9,117.24,120.9,495089,111.201397036515,113.934312726396,110.485184648822,113.934312726396,525357.626404788,0.0,1.0
2021-07-06,117.38,118.7,114.54,117.63,734652,110.617118509713,111.861066340969,107.940745903071,110.852714689875,779566.968673371,0.0,1.0
2021-07-07,117.22,118.035,115.93,117.23,472508,110.466336954409,111.234380501738,109.250660664773,110.475760801616,501396.074922437,0.0,1.0
2021-07-08,116.24,116.98,115.28,115.94,547857,109.542799928174,110.240164621454,108.638110596351,109.260084511979,581351.743079017,0.0,1.0
2021-07-09,118.79,118.86,116.29,117.0,451528,111.945880965827,112.011847896273,109.589919164206,110.259012315867,479133.404974261,0.0,1.0
2021-07-12,118.24,119.32,116.9,118.92,362511,111.427569369471,112.445344867771,110.164773843802,112.068390979512,384674.106081181,0.0,1.0
2021-07-13,116.36,118.15,116.27,118.15,338648,109.655886094652,111.342754744612,109.571071469793,111.342754744612,359352.176006189,0.0,1.0
2021-07-14,116.21,117.05,115.89,116.36,327089,109.514528386554,110.306131551899,109.212965275947,109.655886094652,347086.484779739,0.0,1.0
2021-07-15,117.14,117.14,115.4,115.4,495302,110.390946176757,110.390946176757,108.751196762829,108.751196762829,525583.648745065,0.0,1.0
2021-07-16,116.63,117.765,115.535,117.08,486092,109.910329969227,110.979936627163,108.878418700117,110.334403093518,515810.570088117,0.0,1.0
2021-07-19,115.56,116.42,114.28,114.67,526259,108.901978318133,109.712429177891,107.695725875703,108.063255916756,558433.290002721,0.0,1.0
2021-07-20,115.56,116.94,114.45,114.8,556920,108.901978318133,110.202469232628,107.855931278213,108.18576593044,590968.83448704,0.0,1.0
2021-07-21,118.3,118.46,115.47,115.47,487772,111.48411245271,111.634894008013,108.817163693275,108.817163693275,517593.281504367,0.0,1.0
2021-07-22,117.02,118.32,116.04,118.31,347044,110.27786001028,111.502960147123,109.354322984044,111.493536299916,368261.48853645,0.0,1.0
2021-07-23,120.2,120.5,117.7,117.7,782503,113.274643421942,113.557358838136,110.918681620321,110.918681620321,830343.471041822,0.0,1.0
2021-07-26,118.02,121.025,117.95,120.28,358029,111.220244730928,114.052110816477,111.154277800483,113.350034199593,379918.086695685,0.0,1.0
2021-07-27,115.58,118.47,115.58,118.47,503340,108.920826012546,111.64431785522,108.920826012546,111.64431785522,534113.073961623,0.0,1.0
2021-07-28,116.8,117.24,115.11,116.44,470700,110.070535371737,110.485184648822,108.477905193841,109.731276872303,499477.53787447,0.0,1.0
2021-07-29,115.95,117.41,115.56,116.73,528906,109.269508359186,110.645390051332,108.901978318133,110.004568441292,561242.121621063,0.0,1.0
2021-07-30,118.47,120.0,115.96,116.45,876810,111.64431785522,113.086166477812,109.278932206392,109.74070071951,930416.188620595,0.0,1.0
2021-08-02,120.68,121.115,118.38,119.0,392644,113.726988087853,114.136925441335,111.559503230361,112.143781757163,416649.369834679,0.0,1.0
2021-08-03,122.43,122.9,119.7,119.93,610514,115.376161348988,115.819082167692,112.803451061617,113.020199547367,647839.450940925,0.0,1.0
2021-08-04,123.41,124.88,122.4,122.55,675538,116.299698375223,117.685003914576,115.347889807368,115.489247515465,716838.871851804,0.0,1.0
2021-08-05,121.0,124.22,119.7401,124.17,492394,114.02855119846,117.063029998948,112.841240688915,117.015910762916,522497.860174555,0.0,1.0
2021-08-06,122.83,123.48,120.93,121.0,637485,115.753115237247,116.365665305668,113.962584268015,114.02855119846,676459.397135982,0.0,1.0
2021-08-09,121.04,124.0,121.02,122.47,617070,114.066246587286,116.855705360406,114.047398892873,115.413856737814,654796.270015297,0.0,1.0
2021-08-10,122.28,122.28,119.58,120.97,382127,115.23480364089,115.23480364089,112.69036489514,114.000279656841,405489.384141403,0.0,1.0
2021-08-11,124.96,124.96,121.93,122.23,539933,117.760394692228,117.760394692228,114.904968988663,115.187684404858,572943.287565704,0.0,1.0
2021-08-12,126.88,128.32,123.35,125.0,957399,119.569773355873,120.926807353607,116.243155291984,117.798090081054,1015932.21857549,0.0,1.0
2021-08-13,127.0,127.58,125.26,126.82,411402,119.682859522351,120.229442660327,118.043110108423,119.513230272634,436554.191707314,0.0,1.0
2021-08-16,125.75,126.68,125.07,126.5,373915,118.50487862154,119.381296411743,117.864057011499,119.211667162027,396775.320956731,0.0,1.0
2021-08-17,124.11,127.43,122.57,125.76,566058,116.959367679677,120.08808495223,115.508095209878,118.514302468747,600665.511226146,0.0,1.0
2021-08-18,122.63,139.0,122.06,124.37,6564200,115.564638293117,130.991476170132,115.027479002348,117.204387707046,6965520.40389974,0.0,1.0
2021-08-19,127.62,128.735,121.07,121.86,1434824,120.267138049153,121.317897012676,114.094518128906,114.839002058218,1522545.9078037,0.0,1.0
2021-08-20,129.76,130.04,126.73,127.63,899054,122.283841351341,122.547709073122,119.428415647776,120.276561896359,954020.136681948,0.0,1.0
2021-08-23,126.36,130.42,126.05,130.1,520664,119.079733301136,122.905815266969,118.787594037735,122.604252156361,552496.224303958,0.0,1.0
2021-08-24,125.6,126.8,124.305,125.72,450676,118.363520913443,119.494382578221,117.143132700203,118.476607079921,478229.315613162,0.0,1.0
2021-08-25,125.61,126.36,124.61,126.36,395106,118.37294476065,119.079733301136,117.430560040001,119.079733301136,419261.890969683,0.0,1.0
2021-08-26,125.1,125.88,124.63,125.04,303951,117.892328553119,118.627388635225,117.449407734414,117.83578546988,322533.879571878,0.0,1.0
2021-08-27,125.4,126.02,124.64,124.78,275580,118.175043969313,118.759322496115,117.458831581621,117.590765442511,292428.340529949,0.0,1.0
2021-08-30,124.02,125.75,123.6,124.66,301130,117.32689772073,118.9635332074,116.929564249978,117.932358247591,318308.446958974,0.48,1.0
2021-08-31,126.15,126.41,122.31,124.99,851217,119.341946036688,119.587914375725,115.709182875524,118.244548831753,899776.04786995,0.0,1.0
2021-09-01,127.29,127.68,125.03,125.56,560498,120.420422600159,120.789375108715,118.282390114682,118.783787113488,592472.513212271,0.0,1.0
2021-09-02,127.81,127.89,124.78,127.89,342556,120.912359278233,120.988041844091,118.045882096377,120.988041844091,362097.660002254,0.0,1.0
2021-09-03,126.25,128.34,125.94,127.99,479851,119.43654924401,121.41375627704,119.143279301312,121.082645051413,507224.874910209,0.0,1.0
2021-09-07,123.39,127.12,123.39,127.0,429563,116.730897514601,120.259597147712,116.730897514601,120.146073298925,454068.114771157,0.0,1.0
2021-09-08,124.97,125.99,122.6,123.81,404586,118.225628190289,119.190580904973,115.983532176758,117.128230985354,427666.261486214,0.0,1.0
2021-09-09,124.29,126.03,124.12,125.6,365978,117.582326380499,119.228422187902,117.421500928052,118.821628396417,386855.805801986,0.0,1.0
2021-09-10,126.14,127.35,124.58,124.59,466687,119.332485715956,120.477184524552,117.856675681733,117.866136002465,493309.91327979,0.0,1.0
2021-09-13,124.4,126.52,123.16,126.07,377275,117.686389908553,119.69197790378,116.513310137761,119.266263470831,398797.261403539,0.0,1.0
2021-09-14,124.23,125.6,123.46,125.6,616496,117.525564456106,118.821628396417,116.797119759727,118.821628396417,651665.00951888,0.0,1.0
2021-09-15,123.83,125.25,123.47,123.47,506122,117.147151626818,118.49051717079,116.806580080459,116.806580080459,534994.546514032,0.0,1.0
2021-09-16,123.71,124.7718,123.08,123.47,369603,117.033627778032,118.038124633377,116.437627571903,116.806580080459,390687.599778759,0.0,1.0
2021-09-17,123.61,123.9,121.16,123.57,876363,116.93902457071,117.213373871943,114.621245991321,116.901183287781,926356.542032701,0.0,1.0
2021-09-20,121.75,124.0,121.34,122.82,494720,115.179404914521,117.307977079265,114.791531764501,116.191659232866,522942.101017978,0.0,1.0
2021-09-21,123.88,124.57,122.6701,123.01,425572,117.194453230479,117.847215361001,116.04984902509,116.371405326778,449849.441733553,0.0,1.0
2021-09-22,123.99,125.4,123.1,124.59,374242,117.298516758533,118.632421981773,116.456548213368,117.866136002465,395591.239022419,0.0,1.0
2021-09-23,123.85,125.7,123.08,125.58,553210,117.166072268282,118.916231603739,116.437627571903,118.802707754953,584768.757487381,0.0,1.0
2021-09-24,125.84,127.31,123.77,123.77,418242,119.04867609399,120.439343241623,117.090389702425,117.090389702425,442101.29005086,0.0,1.0
2021-09-27,123.6,125.89,122.705,125.04,345797,116.929564249978,119.095977697651,116.082865544446,118.291850435414,365523.548079142,0.0,1.0
2021-09-28,122.7,123.79,121.76,122.71,316194,116.07813538408,117.109310343889,115.188865235253,116.087595704812,334231.79715653,0.0,1.0
2021-09-29,125.18,125.38,122.24,122.98,299005,118.424294925665,118.613501340309,115.642960630398,116.343024364581,316062.222903624,0.0,1.0
2021-09-30,123.86,126.39,123.33,125.7,569006,117.175532589015,119.568993734261,116.674135590208,118.916231603739,601465.865806588,0.0,1.0
2021-10-01,123.44,125.46,122.73,124.4,319213,116.778199118262,118.689183906166,116.106516346276,117.686389908553,337423.020885051,0.0,1.0
2021-10-04,123.41,125.47,122.17,123.62,369523,116.749818156066,118.698644226899,115.576738385273,116.948484891442,390603.036049616,0.0,1.0
2021-10-05,120.84,125.82,120.84,123.26,685492,114.318515727891,119.029755452526,114.318515727891,116.607913345083,724596.997717932,0.0,1.0
2021-10-06,121.69,123.08,119.12,120.49,762456,115.122642990128,116.437627571903,112.691340561952,113.987404502264,805951.533339591,0.0,1.0
2021-10-07,125.01,126.0,123.1657,124.12,441185,118.263469473218,119.200041225705,116.518702520578,117.421500928052,466353.110522348,0.0,1.0
2021-10-08,126.37,126.639,123.88,124.79,398049,119.550073092797,119.804555720493,117.194453230479,118.055342417109,420756.347768646,0.0,1.0
2021-10-11,125.15,128.89,124.78,125.71,318194,118.395913963468,121.934073917311,118.045882096377,118.925691924471,336345.890385097,0.0,1.0
2021-10-12,125.2,127.535,124.15,125.12,357566,118.443215567129,120.652200458098,117.449881890248,118.367533001272,377963.929682639,0.0,1.0
2021-10-13,124.96,125.695,123.4701,125.36,247092,118.216167869557,118.911501443373,116.806674683666,118.594580698844,261187.762016361,0.0,1.0
2021-10-14,126.59,126.73,124.88,125.13,240759,119.758200148905,119.890644639156,118.140485303699,118.376993322004,254493.485808109,0.0,1.0
2021-10-15,125.54,126.99,124.32,126.88,380757,118.764866472024,120.136612978193,117.610707342696,120.032549450139,402477.89771447,0.0,1.0
2021-10-18,127.25,127.25,125.19,126.04,313802,120.38258131723,120.38258131723,118.433755246397,119.237882508634,331703.341655166,0.0,1.0
2021-10-19,125.88,128.98,125.64,128.0,365979,119.086517376919,122.0192168039,118.859469679346,121.092105372145,386856.862848599,0.0,1.0
2021-10-20,127.03,127.39,125.35,126.01,467827,120.174454261122,120.515025807481,118.585120378112,119.209501546437,494514.946420071,0.0,1.0
2021-10-21,127.09,127.99,125.69,127.99,389825,120.231216185515,121.082645051413,118.906771283007,121.082645051413,412063.196412786,0.0,1.0
2021-10-22,129.34,129.34,125.431,126.15,483326,122.35978835026,122.35978835026,118.661748976043,119.341946036688,510898.111894839,0.0,1.0
2021-10-25,129.4,131.49,128.2201,130.0,363928,122.416550274653,124.393757307682,121.300327031461,122.984169518585,384688.860242705,0.0,1.0
2021-10-26,131.26,131.92,129.03,130.1,368884,124.176169930842,124.800551099167,122.066518407561,123.078772725907,389927.58326309,0.0,1.0
2021-10-27,130.14,132.52,129.79,131.65,710399,123.116614008836,125.368170343099,122.785502783209,124.545122439398,750924.857739873,0.0,1.0
2021-10-28,131.17,131.82,128.5275,130.28,539772,124.091027044252,124.705947891845,121.591137290768,123.249058499086,570564.165084647,0.0,1.0
2021-10-29,131.94,134.25,129.62,130.51,749848,124.819471740631,127.004805829769,122.624677330761,123.466645875927,792624.289626719,0.0,1.0
2021-11-01,133.67,133.67,131.1401,133.15,469019,126.456107227302,126.456107227302,124.062740685263,125.964170549227,495774.945984296,0.0,1.0
2021-11-02,135.07,135.49,132.22,134.18,529191,127.78055212981,128.177885600562,125.084360721133,126.938583584644,559379.554858919,0.0,1.0
2021-11-03,134.68,135.07,132.38,134.07,480106,127.411599621254,127.78055212981,125.235725852848,126.83452005659,507494.42179685,0.0,1.0
2021-11-04,132.52,135.65,131.14,133.37,559544,125.368170343099,128.329250732277,124.062646082055,126.172297605336,591464.090742246,0.0,1.0
2021-11-05,133.27,133.36,131.61,132.03,340950,126.077694398014,126.162837284604,124.507281156469,124.904614627221,360400.043139715,0.0,1.0
2021-11-08,133.77,134.84,130.3201,133.98,449307,126.550710434624,127.562964752969,123.286994385222,126.74937717,474938.443123554,0.0,1.0
2021-11-09,131.22,134.24,130.59,134.22,626026,124.138328647913,126.995345509037,123.542328441784,126.976424867573,661738.663752994,0.0,1.0
2021-11-10,127.86,132.1172,127.01,131.49,774529,120.959660881894,124.987108624006,120.155533619657,124.393757307682,818713.257113832,0.0,1.0
2021-11-11,129.2,129.76,126.42,128.76,495320,122.227343860009,122.757121821012,119.597374696458,121.811089747792,523576.328986548,0.0,1.0
2021-11-12,130.96,132.5,129.73,129.83,459210,123.892360308876,125.349249701634,122.728740858815,122.823344066137,485406.375744797,0.0,1.0
2021-11-15,131.0,132.28,131.0,131.69,609797,123.930201591805,125.141122645526,123.930201591805,124.582963722326,644583.854249797,0.0,1.0
2021-11-16,132.01,134.315,131.0,131.28,459594,124.885693985757,127.066297914529,123.930201591805,124.195090572306,485812.281644681,0.0,1.0
2021-11-17,129.49,132.3,128.69,132.0,421575,122.501693161243,125.160043286991,121.744867502667,124.876233665025,445624.426416263,0.0,1.0
2021-11-18,129.51,130.45,127.38,129.5,570767,122.520613802707,123.409883951534,120.505565486749,122.511153481975,603327.324894342,0.0,1.0
2021-11-19,129.48,131.34,128.38,129.51,649080,122.49223284051,124.251852496699,121.451597559969,122.520613802707,686107.816398672,0.0,1.0
2021-11-22,126.865,130.98,126.71,129.3,567399,120.01835896904,123.91128095034,119.871723997691,122.321947067331,599767.19189744,0.0,1.0
2021-11-23,128.99,130.09,125.03,126.6,708624,122.028677124633,123.069312405175,118.282390114682,119.767660469637,749048.599999522,0.0,1.0
2021-11-24,130.96,132.15,128.26,128.7,774590,123.892360308876,125.018138476008,121.338073711182,121.754327823399,818777.736957301,0.0,1.0
2021-11-26,128.88,131.69,128.55,130.49,466058,121.924613596578,124.582963722326,121.612423012416,123.447725234463,492645.030959408,0.0,1.0
2021-11-29,129.7,130.99,128.39,130.1,673936,123.154455291764,124.379353112322,121.910566807322,123.534268569457,709755.071328268,0.48,1.0
2021-11-30,128.94,130.17,126.73,127.78,2419523,122.432810064149,123.600735893053,120.334341704898,121.331351558841,2548118.39617616,0.0,1.0
2021-12-01,127.09,131.01,126.81,128.64,690772,120.676173654821,124.398343776207,120.410304360437,122.147950105879,727485.889063013,0.0,1.0
2021-12-02,129.78,130.59,126.82,126.82,598109,123.230417947303,123.99953983463,120.419799692379,120.419799692379,629897.936832396,0.0,1.0
2021-12-03,129.08,130.27,126.89,130.07,517902,122.565744711341,123.695689212476,120.486267015975,123.50578257363,545428.00941195,0.0,1.0
2021-12-06,131.2,131.54,128.39,129.53,538927,124.578755083111,124.901596369149,121.910566807322,122.993034648745,567570.468598989,0.0,1.0
2021-12-07,130.97,132.9,128.47,132.0,642057,124.360362448438,126.192961513304,121.98652946286,125.338381638496,676181.732140458,0.0,1.0
2021-12-08,131.36,132.15,129.93,131.02,516984,124.730680394188,125.48081161763,123.372847926437,124.407839108149,544461.218566113,0.0,1.0
2021-12-09,129.04,132.34,128.18,131.96,534649,122.527763383572,125.661222924534,121.711164836533,125.300400310726,563065.096879505,0.0,1.0
2021-12-10,132.05,133.02,128.76,129.0,500698,125.385858298207,126.306905496611,122.261894089187,122.489782055803,527309.632819617,0.0,1.0
2021-12-13,130.69,132.71,129.26,132.71,373828,124.094493154053,126.0125502064,122.736660686303,126.0125502064,393696.61036731,0.0,1.0
2021-12-14,128.43,130.85,128.43,129.92,524899,121.948548135091,124.24641846513,121.948548135091,123.363352594495,552796.893451508,0.0,1.0
2021-12-15,129.86,130.9,127.21,129.13,531551,123.306380602841,124.293895124842,120.790117638129,122.613221371053,559802.441062078,0.0,1.0
2021-12-16,132.05,132.21,129.31,130.86,504049,125.385858298207,125.537783609284,122.784137346014,124.255913797072,530838.735351639,0.0,1.0
2021-12-17,128.25,132.05,128.1,131.89,844780,121.777632160129,125.385858298207,121.635202180995,125.23393298713,889679.270964446,0.0,1.0
2021-12-20,125.97,128.36,124.33,127.83,501335,119.612696477283,121.882080811495,118.055462038744,121.378828218552,527980.48877691,0.0,1.0
2021-12-21,125.92,127.99,125.7,127.99,690001,119.565219817571,121.530753529629,119.35632251484,121.530753529629,726673.911130397,0.0,1.0
2021-12-22,129.19,129.32,125.37,125.92,543052,122.670193362707,122.793632677957,119.042976560744,119.565219817571,571914.708510832,0.0,1.0
2021-12-23,129.0,131.0,129.0,129.87,316113,122.489782055803,124.388848444265,122.489782055803,123.315875934784,332914.111818914,0.0,1.0
2021-12-27,129.8,129.8,127.75,128.18,322433,123.249408611187,123.249408611187,121.302865563014,121.711164836533,339570.013938397,0.0,1.0
2021-12-28,130.17,132.0,129.4,129.4,251924,123.600735893053,125.338381638496,122.869595333495,122.869595333495,265313.52619433,0.0,1.0
2021-12-29,129.0,131.19,128.42,131.19,194460,122.489782055803,124.569259751169,121.939052803149,124.569259751169,204795.368062389,0.0,1.0
2021-12-30,129.26,130.25,128.5401,128.64,231557,122.736660686303,123.676698548591,122.053091739776,122.147950105879,243864.039095046,0.0,1.0
2021-12-31,130.4,130.87,129.4,129.78,198220,123.819128527726,124.265409129015,122.869595333495,123.230417947303,208755.208563853,0.0,1.0
2022-01-03,128.46,129.93,126.54,129.89,464621,121.977034130918,123.372847926437,120.153930397994,123.334866598668,489315.173837887,0.0,1.0
2022-01-04,125.73,129.21,124.78,126.79,918453,119.384808510667,122.689184026591,118.482751976148,120.391313696552,967267.922364529,0.0,1.0
2022-01-05,124.49,126.79,124.01,126.79,472491,118.207387349821,120.391313696552,117.75161141659,120.391313696552,497603.457015151,0.0,1.0
2022-01-06,125.48,126.0,123.175,124.05,399959,119.147425212109,119.64118247311,116.958751199407,117.789592744359,421216.448703413,0.0,1.0
2022-01-07,124.17,125.37,123.25,125.08,535884,117.903536727667,119.042976560744,117.029966188974,118.767611934417,564365.735980384,0.0,1.0
2022-01-10,122.67,124.68,120.54,124.18,675096,116.47923693632,118.387798656725,114.456731232608,117.913032059609,710976.724248932,0.0,1.0
2022-01-11,125.94,125.94,121.16,121.53,513201,119.584210481456,119.584210481456,115.045441813031,115.396769094897,540477.155636049,0.0,1.0
2022-01-12,124.58,127.0,123.56,126.58,366443,118.292845337301,120.590715667341,117.324321479186,120.191911725764,385919.104488772,0.0,1.0
2022-01-13,120.36,124.725,120.36,124.42,510681,114.285815257647,118.430527650465,114.285815257647,118.140920026225,537823.219980813,0.0,1.0
2022-01-14,118.16,121.0,117.0,119.74,734954,112.196842230338,114.893516501954,111.09538372503,113.697104677223,774016.121253347,0.0,1.0
2022-01-18,119.3,120.14,115.7794,117.03,688862,113.279310071762,114.076917954916,109.936383508152,111.123869720857,725474.374340191,0.0,1.0
2022-01-19,120.29,121.24,119.27,119.87,487999,114.21934793405,115.12140446857,113.250824075935,113.820543992473,513935.692785552,0.0,1.0
2022-01-20,120.35,122.1432,116.2853,117.2,469721,114.276319925704,115.979022849599,110.416752351113,111.285290363876,494686.234092533,0.0,1.0
2022-01-21,118.09,121.32,118.09,121.01,659861,112.130374906742,115.197367124108,112.130374906742,114.903011833897,694931.998174518,0.0,1.0
2022-01-24,118.1,118.41,113.1,118.41,789218,112.139870238684,112.434225528896,107.392204267529,112.434225528896,831164.202362767,0.0,1.0
2022-01-25,115.61,117.77,114.36,117.67,559516,109.775532585049,111.826524284588,108.58861609226,111.731570965165,589253.754791712,0.0,1.0
2022-01-26,114.85,117.87,113.76,115.64,657081,109.053887357434,111.921477604011,108.018896175722,109.804018580876,692004.243761198,0.0,1.0
2022-01-27,114.75,117.92,114.75,115.87,422345,108.95893403801,111.968954263723,108.95893403801,110.022411215549,444792.243774094,0.0,1.0
2022-01-28,116.32,116.32,112.67,114.11,481966,110.449701152953,110.449701152953,106.98390499401,108.351232793703,507582.044449028,0.0,1.0
2022-01-31,118.53,118.53,115.0,115.35,717412,112.548169512204,112.548169512204,109.196317336568,109.528653954549,755541.780275506,0.0,1.0
2022-02-01,118.89,119.16,117.27,118.97,430666,112.890001462127,113.146375424569,111.351757687473,112.965964117665,453555.497181719,0.0,1.0
2022-02-02,120.0,120.2,118.05,118.35,558829,113.943983307723,114.13388994657,112.092393578973,112.377253537242,588530.24138094,0.0,1.0
2022-02-03,116.68,119.925,116.14,118.94,612940,110.791533102876,113.872768318156,110.278785177992,112.937478121838,645517.190682719,0.0,1.0
2022-02-04,120.25,120.7,114.0,115.1,1126351,114.181366606281,114.608656543685,108.246784142337,109.291270655991,1186215.50762337,0.0,1.0
2022-02-07,119.95,121.73,119.14,121.33,509712,113.896506648012,115.586675733743,113.127384760685,115.206862456051,536802.718532432,0.0,1.0
2022-02-08,122.59,122.595,118.59,120.92,649772,116.403274280782,116.408021946753,112.605141503858,114.817553846416,684306.777211945,0.0,1.0
2022-02-09,121.3,125.21,120.7,124.43,739408,115.178376460224,118.891051249667,114.608656543685,118.150415358167,778706.847209067,0.0,1.0
2022-02-10,121.1,124.39,119.55,120.06,769347,114.988469821377,118.112434030398,113.516693370319,114.000955299377,810237.077201975,0.0,1.0
2022-02-11,120.29,124.0,119.75,124.0,711661,114.21934793405,117.742116084647,113.706600009166,117.742116084647,749485.119976596,0.0,1.0
2022-02-14,120.58,121.41,118.96,120.37,584618,114.494712560377,115.282825111589,112.956468785723,114.295310589589,615689.902735259,0.0,1.0
2022-02-15,121.81,122.5,120.58,121.15,586277,115.662638389282,116.317816293301,114.494712560377,115.035946481089,617437.077041619,0.0,1.0
2022-02-16,121.22,122.61,120.71,121.77,491662,115.102413804685,116.422264944666,114.618151875627,115.624657061512,517793.37782727,0.0,1.0
2022-02-17,118.43,121.43,118.43,120.15,599241,112.453216192781,115.301815775474,112.453216192781,114.086413286858,631090.101579112,0.0,1.0
2022-02-18,118.81,119.11,116.35,119.11,651118,112.814038806588,113.098898764858,110.47818714878,113.098898764858,685724.315859547,0.0,1.0
2022-02-22,116.47,118.92,115.5,118.18,841048,110.592131132088,112.918487457954,109.671083933684,112.215832894223,885748.918636925,0.0,1.0
2022-02-23,114.54,118.44,114.45,116.11,561336,108.759532067222,112.462711524723,108.674074079741,110.250299182165,591170.48609827,0.0,1.0
2022-02-24,117.27,117.41,112.24,113.39,751778,111.351757687473,111.484692334665,106.575605720491,107.667568893856,791734.301199253,0.0,1.0
2022-02-25,117.44,118.22,115.75,117.46,563950,111.968954263723,112.712617277395,110.357684400766,111.988022546125,591505.819050576,0.48,1.0
2022-02-28,117.29,117.81,115.0,116.28,1143895,111.825942145709,112.321717488157,109.642623810696,110.862993884415,1199788.18846149,0.0,1.0
2022-03-01,117.2,118.65,116.145,116.91,649844,111.740134874901,113.122585349035,110.734282978202,111.463644780074,681596.786018444,0.0,1.0
2022-03-02,118.64,118.78,117.07,118.54,663050,113.113051207834,113.246529184647,111.616191039288,113.017709795825,695448.059795171,0.0,1.0
2022-03-03,117.34,119.54,116.63,118.99,988099,111.873612851714,113.971123915918,111.196688826447,113.446746149867,1036379.65829959,0.0,1.0
2022-03-04,120.52,120.79,115.05,116.6,661254,114.905469753609,115.162891566034,109.690294516701,111.168086402845,693564.303343331,0.0,1.0
2022-03-07,116.42,120.95,116.32,120.95,546102,110.996471861228,115.315437825249,110.901130449219,115.315437825249,572785.727094881,0.0,1.0
2022-03-08,113.69,117.59,113.6,116.81,473693,108.393651313374,112.111966381737,108.307844042566,111.368303368064,496838.666448311,0.0,1.0
2022-03-09,115.08,116.265,113.69,115.65,633237,109.718896940303,110.848692672614,108.393651313374,110.262342988756,664178.332011936,0.0,1.0
2022-03-10,114.12,114.24,112.28,113.6,330023,108.803619385014,108.918029079425,107.049337404043,108.307844042566,346148.638922828,0.0,1.0
2022-03-11,114.0,116.13,114.0,114.25,503471,108.689209690603,110.719981766401,108.689209690603,108.927563220626,528071.684055702,0.0,1.0
2022-03-14,113.72,116.36,113.08,114.94,713011,108.422253736977,110.939267014022,107.812068700117,109.58541896349,747850.262518079,0.0,1.0
2022-03-15,114.33,114.745,111.76,113.21,874094,109.003836350234,109.399503210072,106.553562061595,107.936012535729,916804.126956633,0.0,1.0
2022-03-16,115.23,115.885,113.53,114.65,745802,109.861909058317,110.486395306978,108.241105054159,109.308928868663,782243.501834488,0.0,1.0
2022-03-17,117.64,119.33,114.35,114.82,669563,112.159637087741,113.770906950699,109.022904632635,109.471009269079,702279.299088506,0.0,1.0
2022-03-18,116.8,119.44,116.8,118.42,894002,111.358769226863,113.875782503909,111.358769226863,112.903300101414,937684.874976249,0.0,1.0
2022-03-21,116.02,118.54,115.09,117.04,558951,110.615106213191,113.017709795825,109.728431081504,111.587588615686,586262.557078001,0.0,1.0
2022-03-22,119.46,120.21,116.44,116.44,518177,113.894850786311,114.60991137638,111.01554014363,111.01554014363,543496.251082845,0.0,1.0
2022-03-23,115.29,119.35,114.98,118.98,452390,109.919113905523,113.7899752331,109.623555528294,113.437212008666,474494.755705808,0.0,1.0
2022-03-24,113.7,115.45,113.05,115.28,667016,108.403185454575,110.071660164738,107.783466276515,109.909579764322,699607.847149286,0.0,1.0
2022-03-25,114.73,115.64,113.01,114.12,633196,109.385201998271,110.252808847555,107.745329711711,108.803619385014,664135.328663088,0.0,1.0
2022-03-28,112.94,115.2,110.75,115.15,514150,107.678590723304,109.833306634715,105.590613800301,109.78563592871,539272.483136546,0.0,1.0
2022-03-29,114.78,114.78,112.39,114.74,666951,109.432872704275,109.432872704275,107.154212957253,109.394736139472,699539.671108437,0.0,1.0
2022-03-30,114.69,115.83,113.48,114.31,497283,109.347065433467,110.433957530373,108.193434348155,108.984768067832,521581.324966625,0.0,1.0
2022-03-31,114.42,118.0,113.6,114.21,1001261,109.089643621042,112.502866170975,108.307844042566,108.889426655822,1050184.78214097,0.0,1.0
2022-04-01,116.85,117.26,113.9,115.18,533448,111.406439932868,111.797339722106,108.593868278594,109.814238352313,559513.425234316,0.0,1.0
2022-04-04,112.92,116.9,112.78,116.17,632686,107.659522440902,111.454110638873,107.526044464089,110.758118331205,663600.408957949,0.0,1.0
2022-04-05,113.18,115.39,112.88,113.52,569827,107.907410112127,110.014455317532,107.621385876099,108.231570912958,597669.982005731,0.0,1.0
2022-04-06,114.92,116.1258,113.02,113.88,515922,109.566350681088,110.715977427097,107.754863852912,108.574799996192,541131.066896379,0.0,1.0
2022-04-07,117.94,118.56,114.63,115.78,819770,112.445661323769,113.036778078227,109.289860586261,110.386286824368,859825.738599332,0.0,1.0
2022-04-08,116.35,119.61,115.88,119.61,495268,110.929732872821,114.037862904325,110.481628236378,114.037862904325,519467.867700226,0.0,1.0
2022-04-11,116.75,117.35,115.85,116.78,478539,111.311098520859,111.883146992914,110.453025812775,111.339700944461,501921.452509342,0.0,1.0
2022-04-12,117.76,117.93,116.75,117.0,589913,112.274046782153,112.436127182568,111.311098520859,111.549452050882,618737.427491058,0.0,1.0
2022-04-13,119.55,121.75,117.56,117.77,1489180,113.980658057119,116.078169121324,112.083363958134,112.283580923354,1561944.56177629,0.0,1.0
2022-04-14,117.33,121.98,116.83,120.86,919970,111.864078710513,116.297454368945,111.387371650466,115.229630554441,964921.72772756,0.0,1.0
2022-04-18,116.34,119.93,115.51,119.09,721201,110.920198731621,114.342955422754,110.128865011943,113.542087561876,756440.443665384,0.0,1.0
2022-04-19,117.78,117.97,115.821,116.88,647105,112.293115064554,112.474263747372,110.425376803292,111.435042356471,678723.952543178,0.0,1.0
2022-04-20,118.21,120.66,117.69,118.18,717623,112.703083136194,115.038947730422,112.207307793746,112.674480712592,752687.614832049,0.0,1.0
2022-04-21,115.0,118.41,113.56,118.41,589443,109.642623810696,112.893765960213,108.269707477762,112.893765960213,618244.462272594,0.0,1.0
2022-04-22,114.11,115.63,114.0,114.32,488442,108.794085243813,110.243274706354,108.689209690603,108.994302209033,512308.334548634,0.0,1.0
2022-04-25,115.27,116.13,112.6,114.31,570231,109.900045623121,110.719981766401,107.354429922473,108.984768067832,598093.722321181,0.0,1.0
2022-04-26,111.56,115.095,111.56,114.49,527011,106.362879237576,109.733198152105,106.362879237576,109.156382609448,552761.899465668,0.0,1.0
2022-04-27,115.46,115.82,112.14,112.14,675747,110.081194305939,110.424423389172,106.91585942723,106.91585942723,708765.462728911,0.0,1.0
2022-04-28,115.27,117.08,114.34,116.18,741127,109.900045623121,111.625725180489,109.013370491435,110.767652472406,777340.071204002,0.0,1.0
2022-04-29,112.98,119.36,112.16,114.37,1104942,107.716727288108,113.799509374301,106.934927709632,109.041972915037,1158931.86047235,0.0,1.0
2022-05-02,111.96,113.63,109.505,113.15,1069463,106.744244885613,108.336446466168,104.403613220785,107.878807688524,1121719.27965119,0.0,1.0
2022-05-03,112.35,113.54,111.83,112.93,945056,107.116076392449,108.25063919536,106.620301050001,107.669056582103,991233.484047636,0.0,1.0
2022-05-04,114.7,114.81,111.22,112.88,845099,109.356599574668,109.461475127878,106.038718436744,107.621385876099,886392.368425966,0.0,1.0
2022-05-05,111.29,114.595,110.84,114.35,865918,106.105457425151,109.256491092058,105.676421071109,109.022904632635,908228.629879665,0.0,1.0
2022-05-06,111.25,111.94,108.64,110.71,603891,106.067320860347,106.725176603211,103.578910006904,105.552477235497,633398.422860666,0.0,1.0
2022-05-09,107.19,110.97,107.19,110.18,711648,102.19645953277,105.800364906721,102.19645953277,105.047167751848,746420.663384525,0.0,1.0
2022-05-10,108.24,108.51,105.72,107.78,823923,103.197544358867,103.454966171292,100.794940776233,102.758973863624,864181.663178667,0.0,1.0
2022-05-11,108.52,109.55,107.04,107.04,663757,103.464500312493,104.446516856189,102.053447414756,102.053447414756,696189.605347202,0.0,1.0
2022-05-12,107.06,108.67,104.43,108.11,824034,102.072515697157,103.607512430507,99.5650365613128,103.073600523255,864298.086879201,0.0,1.0
2022-05-13,109.38,109.73,105.98,107.4,581069,104.284436455773,104.618131397806,101.042828447457,102.396676497989,609461.290486569,0.0,1.0
2022-05-16,109.28,109.79,107.59,109.79,415084,104.189095043764,104.675336245011,102.577825180807,104.675336245011,435365.903705629,0.0,1.0
2022-05-17,108.46,110.48,108.055,109.27,528199,103.407295465288,105.333191987876,103.02116274665,104.179560902563,554007.947720001,0.0,1.0
2022-05-18,104.84,108.43,104.84,108.2,530033,99.9559363505509,103.378693041685,99.9559363505509,103.159407794063,555931.560934187,0.0,1.0
2022-05-19,105.56,107.35,103.8197,104.41,577856,100.642394517018,102.349005791984,98.98316792382,99.5459682789109,606091.296344162,0.0,1.0
2022-05-20,106.94,107.19,104.94,106.05,626433,101.958106002746,102.19645953277,100.05127776256,101.109567435863,657041.873828019,0.0,1.0
2022-05-23,107.64,107.94,106.52,107.41,564566,102.625495886811,102.911520122839,101.557672072307,102.40621063919,592151.91814542,0.0,1.0
2022-05-24,106.95,107.719,105.31,106.72,482828,101.967640143947,102.700815602299,100.404040986995,101.748354896326,506420.022343386,0.0,1.0
2022-05-25,107.72,108.1792,105.65,107.75,746696,102.701769016419,103.139576780366,100.728201787826,102.730371440022,783181.184611737,0.0,1.0
2022-05-26,109.4,109.475,108.05,108.44,557243,104.303504738175,104.375010797182,103.016395676049,103.388227182886,584471.100496854,0.0,1.0
2022-05-27,111.85,111.85,109.0,109.29,491916,107.097008110048,107.097008110048,104.368116978053,104.645793619554,513747.35458028,0.48,1.0
2022-05-31,112.31,112.43,110.48,110.48,1240685,107.537460713808,107.65236139305,105.785225355369,105.785225355369,1295746.90926386,0.0,1.0
2022-06-01,112.42,113.505,111.955,112.6,614210,107.642786336447,108.681679977925,107.197546204384,107.815137355309,641468.792754767,0.0,1.0
2022-06-02,115.54,115.54,112.54,113.38,431504,110.630203996736,110.630203996736,107.757687015688,108.561991770382,450654.254976073,0.0,1.0
2022-06-03,114.0,115.81,113.92,114.9,335805,109.155645279798,110.88873052503,109.07904482697,110.017400374112,350708.109524455,0.0,1.0
2022-06-06,114.9,115.83,113.85,114.35,324653,110.017400374112,110.907880638237,109.012019430746,109.49077226092,339061.180987309,0.0,1.0
2022-06-07,113.64,115.02,113.5,114.35,554283,108.810943242072,110.132301053354,108.676892449624,109.49077226092,578882.217571341,0.0,1.0
2022-06-08,113.49,114.26,112.63,113.88,380540,108.66731739302,109.404596751489,107.84386252512,109.040744600556,397428.459964671,0.0,1.0
2022-06-09,113.62,115.11,113.187,113.81,475266,108.791793128865,110.218476562786,108.377193177934,108.973719204332,496358.423433988,0.0,1.0
2022-06-10,109.77,113.11,109.77,113.11,697559,105.105396336521,108.303465242087,105.105396336521,108.303465242087,728516.84213091,0.0,1.0
2022-06-13,108.52,109.85,106.41,107.88,491041,103.908514261085,105.181996789349,101.888177317748,103.295710638462,512833.521862384,0.0,1.0
2022-06-14,107.52,109.125,107.01,107.01,386736,102.951008600736,104.487805185596,102.462680713958,102.462680713958,403899.43998764,0.0,1.0
2022-06-15,109.72,110.46,107.66,109.05,593353,105.057521053504,105.766075242162,103.085059393185,104.41599226107,619686.153900817,0.0,1.0
2022-06-16,108.87,109.85,107.84,109.39,505509,104.243641242207,105.181996789349,103.257410412048,104.741544185589,527943.615305305,0.0,1.0
2022-06-17,109.15,110.4216,107.48,107.48,935493,104.511742827105,105.729307024805,102.912708374322,102.912708374322,977010.412302857,0.0,1.0
2022-06-21,109.69,110.97,109.22,109.22,783792,105.028795883694,106.25440312894,104.578768223329,104.578768223329,818576.884145234,0.0,1.0
2022-06-22,109.38,110.03,108.53,109.37,731414,104.731969128985,105.354347808212,103.918089317689,104.722394072382,763874.335461712,0.0,1.0
2022-06-23,112.35,112.8,109.35,109.35,443979,107.575760940222,108.006638487379,104.703243959175,104.703243959175,463682.898582684,0.0,1.0
2022-06-24,114.94,115.34,111.84,112.22,894289,110.055700600526,110.438702864666,107.087433053444,107.451285204377,933977.768521958,0.0,1.0
2022-06-27,114.53,115.12,113.65,114.93,429652,109.663123279783,110.228051619389,108.820518298676,110.046125543923,448720.062754877,0.0,1.0
2022-06-28,114.07,116.125,113.24,114.31,398871,109.222670676023,111.19034480804,108.427940977933,109.452472034506,416572.994309579,0.0,1.0
2022-06-29,113.9,115.1,112.64,114.51,514508,109.059894713763,110.208901506182,107.853437581723,109.643973166576,537341.993166298,0.0,1.0
2022-06-30,113.19,114.31,111.83,112.31,801500,108.380065694915,109.452472034506,107.077857996841,107.537460713808,837070.769595008,0.0,1.0
2022-07-01,114.68,114.71,111.88,113.96,465121,109.806749128836,109.835474298646,107.125733279858,109.117345053384,485763.185807607,0.0,1.0
2022-07-05,117.44,117.54,113.11,114.19,537250,112.449464751399,112.545215317434,108.303465242087,109.337571355264,561093.288789665,0.0,1.0
2022-07-06,117.73,119.585,117.44,117.93,668386,112.7271413929,114.503314392848,112.449464751399,112.91864252497,698049.137126049,0.0,1.0
2022-07-07,119.19,119.31,117.72,117.72,377431,114.12509965701,114.240000336252,112.717566336297,112.717566336297,394181.481770446,0.0,1.0
2022-07-08,118.51,120.19,118.43,120.11,314004,113.473995807973,115.082605317359,113.397395355145,115.006004864531,327939.57571542,0.0,1.0
2022-07-11,121.28,121.55,118.06,118.21,468991,116.12628648714,116.384813015434,113.043118260816,113.186744109868,489804.937371341,0.0,1.0
2022-07-12,120.12,122.95,119.13,121.77,597338,115.015579921135,117.725320939923,114.067649317389,116.595464260711,623848.009193187,0.0,1.0
2022-07-13,118.11,120.8,118.07,119.88,693115,113.090993543833,115.666683770172,113.052693317419,114.785778562651,723875.616304232,0.0,1.0
2022-07-14,117.93,117.98,115.82,116.88,385024,112.91864252497,112.966517807988,110.898305581634,111.913261581604,402111.461001307,0.0,1.0
2022-07-15,118.98,119.89,118.361,119.58,511313,113.924023468337,114.795353619254,113.331327464581,114.498526864546,534005.198270655,0.0,1.0
2022-07-18,118.18,120.61,118.03,119.05,618882,113.158018940057,115.484757694706,113.014393091005,113.991048864561,646348.137278225,0.0,1.0
2022-07-19,121.86,123.06,120.83,121.53,1036612,116.681639770142,117.830646562561,115.695408939983,116.365662902227,1082617.0987042,0.0,1.0
2022-07-20,121.78,123.38,121.02,122.36,592178,116.605039317314,118.137048373873,115.877335015449,117.160392600317,618459.007108212,0.0,1.0
2022-07-21,124.0,124.095,121.885,122.5,440847,118.730701883289,118.821664921022,116.705577411651,117.294443392766,460411.899642732,0.0,1.0
2022-07-22,123.73,124.55,123.01,123.66,398537,118.472175354995,119.257329996481,117.782771279544,118.405149958771,416224.171306406,0.0,1.0
2022-07-25,124.75,124.84,123.01,123.01,437389,119.448831128551,119.535006637982,117.782771279544,117.782771279544,456800.432741597,0.0,1.0
2022-07-26,125.08,125.845,122.72,122.72,799087,119.764807996466,120.497299826633,117.505094638042,117.505094638042,834550.680054105,0.0,1.0
2022-07-27,125.15,125.825,123.43,124.61,587550,119.831833392691,120.478149713426,118.18492365689,119.314780336102,613625.615315713,0.0,1.0
2022-07-28,125.67,126.87,124.59,124.88,915338,120.329736336072,121.478743128491,119.295630222895,119.573306864396,955960.928383723,0.0,1.0
2022-07-29,123.38,125.2,121.045,124.89,1122494,118.137048373873,119.879708675708,115.901272656958,119.582881921,1172310.56325112,0.0,1.0
2022-08-01,116.53,123.02,115.64,123.02,1448101,111.578134600481,117.792346336147,110.725954562771,117.792346336147,1512368.08299601,0.0,1.0
2022-08-02,117.64,118.38,114.87,115.97,866358,112.640965883469,113.349520072127,109.988675204302,111.041931430686,904807.183786386,0.0,1.0
2022-08-03,117.85,118.35,116.77,117.88,632443,112.842042072142,113.320794902317,111.807935958965,112.870767241953,660510.977835277,0.0,1.0
2022-08-04,119.09,119.31,117.14,117.51,540097,114.029349090975,114.240000336252,112.162213053294,112.516490147624,564066.639358645,0.0,1.0
2022-08-05,120.48,120.905,118.68,119.7,444651,115.36028195886,115.767221864509,113.636771770232,114.613427543788,464384.722110031,0.0,1.0
2022-08-08,118.81,121.35,118.66,121.35,384368,113.761247506077,116.193311883364,113.617621657025,116.193311883364,401426.347557946,0.0,1.0
2022-08-09,118.75,119.41,118.33,118.8,372893,113.703797166456,114.335750902287,113.30164478911,113.751672449474,389442.084200363,0.0,1.0
2022-08-10,118.46,119.21,117.77,118.61,628871,113.426120524955,114.144249770217,112.765441619314,113.569746374008,656780.451585753,0.0,1.0
2022-08-11,117.5,119.835,117.38,118.46,486837,112.50691509102,114.742690807935,112.392014411778,113.426120524955,508442.947295475,0.0,1.0
2022-08-12,119.64,119.75,116.93,118.0,562103,114.555977204167,114.661302826806,111.961136864621,112.985667921195,587049.271118729,0.0,1.0
2022-08-15,119.35,120.9,118.07,118.07,437110,114.278300562666,115.762434336207,113.052693317419,113.052693317419,456509.050652117,0.0,1.0
2022-08-16,119.92,120.29,118.81,118.81,507667,114.824078789065,115.178355883394,113.761247506077,113.761247506077,530197.387882703,0.0,1.0
2022-08-17,123.56,123.57,119.62,119.62,594258,118.309399392736,118.318974449339,114.53682709096,114.53682709096,620631.318026184,0.0,1.0
2022-08-18,126.32,126.61,123.99,124.05,742207,120.952115015299,121.2297916568,118.721126826686,118.778577166307,775146.331489458,0.0,1.0
2022-08-19,123.78,126.56,123.02,126.56,2295300,118.520050638012,121.181916373783,117.792346336147,121.181916373783,2397165.98559129,0.0,1.0
2022-08-22,123.43,126.01,122.61,122.81,538130,118.18492365689,120.655288260591,117.399769015404,117.591270147474,562012.34340881,0.0,1.0
2022-08-23,121.96,125.0,121.37,123.5,361727,116.777390336177,119.688207543638,116.212461996571,118.251949053115,377780.534339729,0.0,1.0
2022-08-24,122.49,123.6,121.63,121.63,527681,117.284868336162,118.34769961915,116.461413468262,116.461413468262,551099.614186727,0.0,1.0
2022-08-25,123.29,123.45,122.09,122.5,245677,118.050872864441,118.204073770097,116.901866072022,117.294443392766,256580.206440165,0.0,1.0
2022-08-26,120.35,124.23,119.98,123.84,477463,115.235806223015,118.95092818517,114.881529128686,118.577500977633,498652.926841098,0.0,1.0
2022-08-29,120.33,121.05,119.39,120.02,382563,115.216656109808,115.906060185259,114.31660078908,114.9198293551,399541.241208451,0.0,1.0
2022-08-30,117.78,120.32,117.78,119.83,825426,113.253769506092,115.696158490177,113.253769506092,115.224988961751,858414.467827232,0.5,1.0
2022-08-31,117.97,120.1,117.84,119.09,702344,113.436467894666,115.484612987618,113.311463734063,114.513426816782,730413.448318378,0.0,1.0
2022-09-01,121.23,121.33,117.2,117.8,613788,116.571187614396,116.667344661014,112.696058635711,113.273000915416,638318.273689877,0.0,1.0
2022-09-02,119.81,122.63,119.67,121.58,566314,115.205757552428,117.917386267041,115.071137687163,116.907737277557,588946.957005362,0.0,1.0
2022-09-06,121.49,123.4,120.41,123.4,371130,116.821195935602,118.657795525996,115.782699832133,118.657795525996,385962.353311767,0.0,1.0
2022-09-07,123.69,124.7,120.54,120.71,512830,118.936650961187,119.907837132023,115.907703992735,116.071170971985,533325.448357378,0.0,1.0
2022-09-08,124.11,124.71,122.23,123.77,485128,119.34051055698,119.917452836685,117.532758080571,119.013576598481,504516.327263848,0.0,1.0
2022-09-09,123.97,124.27,123.3,123.91,352637,119.205890691716,119.494361831568,118.561638479378,119.148196463745,366730.273448122,0.0,1.0
2022-09-12,123.73,124.98,123.58,123.84,376870,118.975113779834,120.177076862552,118.830878209907,119.080886531113,391931.754621307,0.0,1.0
2022-09-13,120.93,123.55,120.79,123.065,650398,116.282716474544,118.802031095922,116.148096609279,118.335669419827,676391.406432427,0.0,1.0
2022-09-14,121.42,121.74,120.45,121.25,719916,116.753886002969,117.061588552145,115.82116265078,116.59041902372,748687.720062501,0.0,1.0
2022-09-15,119.14,124.71,118.87,124.71,727548,114.56150534009,119.917452836685,114.301881314223,119.917452836685,756624.735880342,0.0,1.0
2022-09-16,120.55,121.14,117.79,119.01,1135982,115.917319697397,116.48464627244,113.263385210754,114.436501179488,1181381.95791181,0.0,1.0
2022-09-19,120.64,121.13,118.75,120.22,448669,116.003861039353,116.475030567779,114.186492858282,115.600001443559,466600.229294419,0.0,1.0
2022-09-20,119.44,120.29,118.13,120.24,388410,114.849976479943,115.667311376192,113.590319169254,115.619232852883,403932.955163484,0.0,1.0
2022-09-21,118.07,121.545,118.03,119.16,412610,113.532624941283,116.874082311241,113.494162122636,114.580736749414,429100.117478967,0.0,1.0
2022-09-22,117.62,118.56,116.49,118.0,330951,113.099918231504,114.003794469709,112.013343604727,113.465315008651,344177.584110375,0.0,1.0
2022-09-23,116.13,118.05,115.15,117.81,504916,111.667178236904,113.51339353196,110.724839180052,113.282616620078,525095.162300984,0.0,1.0
2022-09-26,116.41,117.66,115.39,115.85,489906,111.936417967433,113.138381050151,110.955616091934,111.397938506375,509485.281873076,0.0,1.0
2022-09-27,116.97,119.668,115.555,117.48,517458,112.474897428491,115.069214546231,111.114275218853,112.96529836624,538138.408158867,0.0,1.0
2022-09-28,118.36,119.0,116.77,117.25,540938,113.811480376474,114.426885474826,112.282583335256,112.74413715902,562556.795397195,0.0,1.0
2022-09-29,117.73,118.59,116.81,118.39,532468,113.205690982784,114.032641583694,112.321046153903,113.840327490459,553748.288586776,0.0,1.0
2022-09-30,117.37,119.5413,117.18,118.66,834260,112.859525614961,114.947383568166,112.676827226387,114.099951516326,867601.522037762,0.0,1.0
2022-10-03,118.13,118.98,116.39,117.11,711105,113.590319169254,114.407654065502,111.917186558109,112.609517293755,739524.585055814,0.0,1.0
2022-10-04,119.97,120.24,118.37,118.76,742572,115.359608827016,115.619232852883,113.821096081136,114.196108562944,772249.175823635,0.0,1.0
2022-10-05,119.77,120.64,118.49,120.03,595669,115.167294733781,116.003861039353,113.936484537077,115.417303054986,619475.140880196,0.0,1.0
2022-10-06,121.68,121.77,118.58,119.46,707190,117.003894324175,117.090435666131,114.023025879032,114.869207889266,735453.120573786,0.0,1.0
2022-10-07,118.94,121.94,118.21,121.75,661902,114.369191246855,117.25390264538,113.667244806548,117.071204256807,688355.16822075,0.0,1.0
2022-10-10,118.71,120.1,118.63,119.07,417628,114.148030039635,115.484612987618,114.071104402341,114.494195407458,434318.663780582,0.0,1.0
2022-10-11,118.06,119.91,116.54,118.7,540040,113.523009236621,115.301914599045,112.061422128035,114.138414334973,561622.906481524,0.0,1.0
2022-10-12,118.14,118.98,116.79,118.06,549353,113.599934873915,114.407654065502,112.301814744579,113.523009236621,571308.104111445,0.0,1.0
2022-10-13,120.07,120.6982,115.3635,117.39,657126,115.455765873633,116.059824440484,110.93013447458,112.878757024284,683388.293542288,0.0,1.0
2022-10-14,116.11,121.16,115.76,121.16,710649,111.64794682758,116.503877681764,111.311397164419,116.503877681764,739050.360840285,0.0,1.0
2022-10-17,120.15,120.39,116.65,116.65,760238,115.532691510927,115.763468422809,112.167194879315,112.167194879315,790621.20431394,0.0,1.0
2022-10-18,121.99,122.87,120.71,122.05,779638,117.301981168689,118.148163178923,116.071170971985,117.35967539666,810796.532781723,0.0,1.0
2022-10-19,119.75,122.37,119.41,121.5,535611,115.148063324457,117.667377945836,114.821129365958,116.830811640263,557016.899791636,0.0,1.0
2022-10-20,118.98,121.2,118.38,120.15,422491,114.407654065502,116.542340500411,113.830711785797,115.532691510927,439376.015447533,0.0,1.0
2022-10-21,119.87,120.35,118.54,120.21,482259,115.263451780398,115.725005604162,113.984563060385,115.590385738898,501532.666574463,0.0,1.0
2022-10-24,122.09,122.36,120.14,120.14,480338,117.398138215307,117.657762241174,115.523075806265,115.523075806265,499534.893069996,0.0,1.0
2022-10-25,124.41,124.44,121.7,122.73,744895,119.628981696833,119.657828810818,117.023125733498,118.013543313659,774665.015412844,0.0,1.0
2022-10-26,123.96,125.51,123.12,125.11,654024,119.196274987054,120.686709209625,118.388555795467,120.302081023155,680162.320918211,0.0,1.0
2022-10-27,123.95,125.3733,123.76,125.31,599112,119.186659282392,120.555262526899,119.003960893819,120.49439511639,623055.741700538,0.0,1.0
2022-10-28,125.45,125.6794,123.65,123.77,675534,120.629014981655,120.849599246595,118.89818814254,119.013576598481,702531.976348211,0.0,1.0
2022-10-31,124.5,125.89,124.29,125.4,1084475,119.715523038788,121.052105986772,119.513593240892,120.580936458346,1127816.46082985,0.0,1.0
2022-11-01,127.355,127.53,124.52,124.52,897632,122.460806719718,122.629081551299,119.734754448112,119.734754448112,933506.20841201,0.0,1.0
2022-11-02,126.1,128.74,125.65,127.67,896319,121.254035784668,123.79258181537,120.82132907489,122.763701416563,932140.733861591,0.0,1.0
2022-11-03,124.9,126.67,124.22,124.22,765430,120.100151225258,121.802130950388,119.446283308259,119.446283308259,796020.704592536,0.0,1.0
2022-11-04,128.3,130.54,126.01,128.6,1123524,123.369490810253,125.523408654485,121.167494442713,123.657961950106,1168426.06914626,0.0,1.0
2022-11-07,127.32,130.16,125.69,130.16,881332,122.427151753402,125.158011877339,120.859791893537,125.158011877339,916554.772637532,0.0,1.0
2022-11-08,125.76,127.9,124.14,126.84,1098471,120.927101826169,122.984862623783,119.369357670965,121.965597929638,1142371.81635743,0.0,1.0
2022-11-09,123.26,125.25,122.42,125.25,835182,118.523175660731,120.43670088842,117.715456469144,120.43670088842,868560.370122681,0.0,1.0
2022-11-10,120.96,125.95,116.37,124.97,1606998,116.311563588529,121.109800214742,111.897955148786,120.167461157891,1671222.29366342,0.0,1.0
2022-11-11,115.1,121.45,114.17,120.97,2227445,110.676760656743,116.782733116955,109.782500123201,116.321179293191,2316465.6968516,0.0,1.0
2022-11-14,118.62,120.05,115.01,116.62,1209670,114.061488697679,115.43653446431,110.590219314788,112.138347765329,1258014.92719707,0.0,1.0
2022-11-15,122.63,123.245,119.48,119.48,1091610,117.917386267041,118.508752103739,114.88843929859,114.88843929859,1135236.61385137,0.0,1.0
2022-11-16,122.51,125.23,121.5,121.5,711490,117.8019978111,120.417469479096,116.830811640263,116.830811640263,739924.971729018,0.0,1.0
2022-11-17,123.71,125.7,121.0,122.92,685161,118.95588237051,120.869407598198,116.350026407176,118.196241702232,712543.723109005,0.0,1.0
2022-11-18,121.51,125.15,121.42,124.34,829309,116.840427344925,120.340543841802,116.753886002969,119.5616717642,862452.653416942,0.0,1.0
2022-11-21,124.03,124.57,120.85,120.85,603229,119.263584919686,119.782832971421,116.20579083725,116.20579083725,627337.279190324,0.0,1.0
2022-11-22,125.36,125.465,124.21,124.49,588710,120.542473639699,120.643438538647,119.436667603598,119.705907334127,612238.021766419,0.0,1.0
2022-11-23,124.84,126.84,124.16,125.33,670090,120.042456997288,121.965597929638,119.388589080289,120.513626525714,696870.404792614,0.0,1.0
2022-11-25,125.85,127.0,124.6875,125.25,214088,121.013643168125,122.119449204226,119.895817501196,120.43670088842,222644.109330449,0.0,1.0
2022-11-28,124.67,127.0,124.39,127.0,490574,119.878990018038,122.119449204226,119.609750287509,122.119449204226,510179.978750216,0.0,1.0
2022-11-29,123.25,124.8,122.86,124.44,555365,118.994345189157,120.490825798027,118.617811358538,120.143256108225,575226.798728896,0.5,1.0
2022-11-30,126.84,127.09,123.28,123.28,2291672,122.460387373572,122.701755213712,119.023309329974,119.023309329974,2373630.22210013,0.0,1.0
2022-12-01,126.82,128.15,125.26,127.29,474877,122.44107794636,123.725154855907,120.934942623885,122.894849485824,491860.265771128,0.0,1.0
2022-12-02,128.33,128.95,126.22,127.08,546216,123.898939700808,124.497531944355,121.861795130024,122.692100500106,565750.598425362,0.0,1.0
2022-12-05,127.24,128.54,125.96,128.36,532632,122.846575917796,124.101688686525,121.610772576278,123.927903841624,551680.786978958,0.0,1.0
2022-12-06,128.39,129.8397,127.62,127.62,715173,123.956867982441,125.356511813847,123.213455034809,123.213455034809,740750.092871069,0.0,1.0
2022-12-07,128.5,130.52,126.9,129.0,819197,124.063069832103,126.013321980436,122.518315655205,124.545805512384,848494.355672963,0.0,1.0
2022-12-08,126.82,130.29,126.48,129.42,573529,122.44107794636,125.791263567507,122.11281768377,124.951303483819,594040.407026344,0.0,1.0
2022-12-09,124.39,128.31,124.29,127.61,792434,120.094982540197,123.879630273596,119.998435404141,123.203800321204,820774.21699951,0.0,1.0
2022-12-12,125.69,125.79,123.37,124.65,574896,121.350095308926,121.446642444982,119.110201752424,120.346005093943,595456.295737124,0.0,1.0
2022-12-13,122.97,128.53,122.7,128.37,834952,118.7240132082,124.09203397292,118.463335940848,123.93755855523,864812.809687843,0.0,1.0
2022-12-14,121.68,123.92,121.46,123.03,599988,117.478555153076,119.641211000733,117.266151453753,118.781941489834,621445.673594399,0.0,1.0
2022-12-15,124.14,124.16,119.9301,121.22,1236662,119.853614700056,119.872924127268,115.78907681923,117.034438327218,1280889.36711834,0.0,1.0
2022-12-16,124.02,125.03,122.12,124.36,1003935,119.737758136789,120.712884210956,117.903362551723,120.06601839938,1039839.23398467,0.0,1.0
2022-12-19,123.26,125.63,122.7,124.72,463447,119.003999902763,121.292167027293,118.463335940848,120.413588089182,480021.488913615,0.0,1.0
2022-12-20,123.18,124.5,122.2,123.76,433565,118.926762193918,120.201184389858,117.980600260568,119.486735583043,449070.803869335,0.0,1.0
2022-12-21,126.19,126.32,121.98,123.19,751052,121.832830989207,121.95834226608,117.768196561244,118.936416907523,777912.251652397,0.0,1.0
2022-12-22,124.26,125.5,122.64,124.89,568666,119.969471263324,121.16665575042,118.405407659215,120.577718220477,589003.489103501,0.0,1.0
2022-12-23,126.18,126.2,124.46,125.76,295698,121.823176275601,121.842485702812,120.162565535436,121.417678304166,306273.196781463,0.0,1.0
2022-12-27,126.37,127.63,125.49,127.17,384048,122.006615834108,123.223109748415,121.157001036814,122.778992922557,397782.902412349,0.0,1.0
2022-12-28,126.12,127.22,124.86,124.86,396712,121.765247993968,122.827266490585,120.54875407966,120.54875407966,410899.811434528,0.0,1.0
2022-12-29,127.18,127.68,125.4,127.59,1322846,122.788647636162,123.271383316443,121.070108614364,123.184490893992,1370155.60899827,0.0,1.0
2022-12-30,125.47,127.72,124.76,127.19,351597,121.137691609603,123.310002170865,120.452206943604,122.798302349768,364171.340924767,0.0,1.0
2023-01-03,126.33,126.87,125.02,126.43,517823,121.967996979685,122.489351514388,120.70322949735,122.064544115741,536342.165239426,0.0,1.0
2023-01-04,124.47,127.79,123.52,127.79,689094,120.172220249042,123.377585166105,119.255022456509,123.377585166105,713738.416434756,0.0,1.0
2023-01-05,123.77,125.82,123.1,123.61,488773,119.496390296649,121.475606585799,118.849524485073,119.341914878959,506253.235430966,0.0,1.0
2023-01-06,123.49,125.53,121.93,124.14,470350,119.226058315692,121.195619891236,117.719922993216,119.853614700056,487171.364385828,0.0,1.0
2023-01-09,122.18,125.6275,122.12,123.3,771285,117.961290833357,121.289753348891,117.903362551723,119.042618757185,798868.854640849,0.0,1.0
2023-01-10,122.49,123.095,121.21,122.41,760198,118.260586955131,118.84469712827,117.024783613612,118.183349246286,787385.344665414,0.0,1.0
2023-01-11,123.43,124.18,122.51,122.86,545808,119.168130034058,119.892233554479,118.279896382342,118.617811358538,565328.00691549,0.0,1.0
2023-01-12,123.77,124.38,122.26,122.6,825078,119.496390296649,120.085327826591,118.038528542202,118.366788804792,854585.68084348,0.0,1.0
2023-01-13,124.49,124.83,122.46,124.01,589584,120.191529676253,120.519789938844,118.231622814314,119.728103423184,610669.5900926,0.0,1.0
2023-01-17,123.62,126.31,123.55,124.71,570835,119.351569592565,121.948687552474,119.283986597325,120.403933375576,591250.060144965,0.0,1.0
2023-01-18,122.58,125.24,122.27,125.03,782722,118.347479377581,120.915633196674,118.048183255807,120.712884210956,810714.881842895,0.0,1.0
2023-01-19,122.29,123.85,121.65,122.89,696050,118.067492683018,119.573628005494,117.449591012259,118.646775499355,720943.187372717,0.0,1.0
2023-01-20,122.3,123.64,121.9601,123.21,687496,118.077147396624,119.370879019776,117.748983681169,118.955726334735,712083.266354417,0.0,1.0
2023-01-23,123.03,123.0462,121.56,121.82,470666,118.781941489834,118.797582125875,117.362698589809,117.613721143555,487498.66565328,0.0,1.0
2023-01-24,121.57,124.5,121.135,123.97,625767,117.372353303414,120.201184389858,116.95237326157,119.689484568761,648146.620979331,0.0,1.0
2023-01-25,122.39,122.92,120.8,122.1,1423788,118.164039819075,118.675739640172,116.628940355782,117.884053124512,1474707.648679,0.0,1.0
2023-01-26,123.33,124.04,122.0,122.15,560872,119.071582898002,119.757067564,117.787505988456,117.93232669254,580930.748348695,0.0,1.0
2023-01-27,122.1,122.9712,121.64,122.7,331635,117.884053124512,118.725171773833,117.439936298654,118.463335940848,343495.42984606,0.0,1.0
2023-01-30,122.65,123.285,121.6,122.6,581936,118.41506237282,119.028136686777,117.401317444231,118.366788804792,602748.070809467,0.0,1.0
2023-01-31,122.88,123.44,122.0,123.44,601874,118.637120785749,119.177784747664,117.787505988456,119.177784747664,623399.123564065,0.0,1.0
2023-02-01,123.05,124.07,121.96,121.96,589319,118.801250917045,119.786031704817,117.748887134033,117.748887134033,610395.112763883,0.0,1.0
2023-02-02,120.82,123.5,120.51,123.5,930531,116.648249782994,119.235713029297,116.34895366122,119.235713029297,963810.049693438,0.0,1.0
2023-02-03,124.26,124.96,116.11,116.11,1357055,119.969471263324,120.645301215717,112.100879674751,112.100879674751,1405588.04272693,0.0,1.0
2023-02-06,126.25,129.29,123.46,124.38,954024,121.89075927084,124.825792206946,119.197094174875,120.085327826591,988143.241706874,0.0,1.0
2023-02-07,127.39,127.39,125.455,125.66,660272,122.99139662188,122.99139662188,121.123209539194,121.321131168109,683885.640705348,0.0,1.0
2023-02-08,126.88,128.09,126.23,126.23,393125,122.499006227994,123.667226574273,121.871449843629,121.871449843629,407184.527743551,0.0,1.0
2023-02-09,125.64,128.3622,125.45,128.12,490893,121.301821740898,123.930027878618,121.118382182392,123.69619071509,508449.054060706,0.0,1.0
2023-02-10,126.2,126.98,125.06,125.06,294151,121.842485702812,122.59555336405,120.741848351773,120.741848351773,304670.870639856,0.0,1.0
2023-02-13,128.58,128.72,126.435,126.51,725335,124.140307540948,124.275473531426,122.069371472544,122.141781824586,751275.521604752,0.0,1.0
2023-02-14,126.55,128.53,126.4,127.11,385875,122.180400679009,124.09203397292,122.035579974925,122.721064640923,399675.242335243,0.0,1.0
2023-02-15,128.54,128.77,125.17,125.17,457132,124.101688686525,124.323747099454,120.848050201434,120.848050201434,473480.642382106,0.0,1.0
2023-02-16,126.73,128.26,126.73,127.53,372978,122.35418552391,123.831356705568,122.35418552391,123.126562612359,386317.000416493,0.0,1.0
2023-02-17,129.09,129.97,125.96,125.96,625564,124.632697934834,125.482312732128,121.610772576278,121.610772576278,647936.360987896,0.0,1.0
2023-02-21,128.46,129.87,128.43,129.0,952854,124.024450977681,125.385765596072,123.995486836864,124.545805512384,986931.398406491,0.0,1.0
2023-02-22,128.27,131.47,128.17,129.18,1087107,123.841011419174,126.930519772969,123.744464283118,124.719590357285,1125985.75618876,0.0,1.0
2023-02-23,128.73,132.01,127.36,132.01,1547884,124.285128245032,127.451874307672,122.962432481063,127.451874307672,1603241.75654512,0.0,1.0
2023-02-24,129.69,129.79,128.1168,129.39,662813,125.211980751171,125.308527887227,123.693101206736,124.922339343002,686517.515770519,0.0,1.0
2023-02-27,127.58,129.9661,126.85,129.64,577552,123.657571860667,125.970311570784,122.950015602176,125.65423746682,595871.995958522,0.5,1.0
2023-02-28,126.17,127.29,125.61,127.03,648236,122.290922101116,123.376487867568,121.74813921789,123.124481528927,668798.098131714,0.0,1.0
2023-03-01,126.71,127.26,125.52,126.48,567706,122.81431988137,123.34741021311,121.660906254514,122.591391197188,585713.68004548,0.0,1.0
2023-03-02,126.18,126.88,125.58,126.76,442173,122.300614652602,122.979093256635,121.719061563432,122.862782638801,456198.763174515,0.0,1.0
2023-03-03,126.41,127.61,125.83,126.39,397964,122.523543336784,123.686649515126,121.961375350586,122.504158233812,410587.450133732,0.0,1.0
2023-03-06,125.32,127.355,125.15,127.04,664706,121.467055224791,123.439489452228,121.302281849526,123.134174080414,685790.527858278,0.0,1.0
2023-03-07,123.49,125.5,123.27,124.97,701225,119.69331830282,121.641521151542,119.480082170124,121.127815922775,723467.913479677,0.0,1.0
2023-03-08,123.23,123.8,122.78,122.91,397075,119.44131196418,119.993787398892,119.005147147302,119.131150316622,409670.250982126,0.0,1.0
2023-03-09,121.17,124.23,121.09,124.23,628412,117.444646358027,120.410567112797,117.367105946137,120.410567112797,648345.279255002,0.0,1.0
2023-03-10,118.65,122.5,118.246,122.5,747998,115.00212338351,118.733755705689,114.610544303468,118.733755705689,771724.556806972,0.0,1.0
2023-03-13,122.26,123.74,117.31,118.165,1203954,118.50113447002,119.935632089975,113.703321484362,114.53203463643,1242143.51785163,0.0,1.0
2023-03-14,124.61,124.68,122.12,124.67,1102682,120.778884069272,120.846731929675,118.365438749214,120.837039378189,1137659.16185475,0.0,1.0
2023-03-15,122.25,125.025,121.3,122.59,797418,118.491441918534,121.181124955949,117.570649527347,118.820988669064,822712.163187474,0.0,1.0
2023-03-16,123.98,125.54,120.28,120.28,864213,120.168253325643,121.680291357487,116.582009275757,116.582009275757,891625.90596743,0.0,1.0
2023-03-17,125.55,126.71,123.67,123.99,1658364,121.689983908973,122.81431988137,119.867784229571,120.177945877129,1710967.43965176,0.0,1.0
2023-03-20,125.65,126.55,124.6,126.55,732399,121.786909423835,122.659239057591,120.769191517786,122.659239057591,755630.755270562,0.0,1.0
2023-03-21,128.38,128.38,124.735,126.2,879790,124.432975979562,124.432975979562,120.900040962849,122.319999755575,907697.009662065,0.0,1.0
2023-03-22,127.06,129.55,126.83,128.78,645565,123.153559183386,125.567004503444,122.930630499204,124.820678039009,666042.37379658,0.0,1.0
2023-03-23,127.18,128.02,125.66,126.97,700273,123.26986980122,124.084044126059,121.796601975321,123.06632622001,722485.715962998,0.0,1.0
2023-03-24,129.28,129.5,126.84,126.91,596119,125.305305613318,125.518541746014,122.94032305069,123.008170911093,615027.942693985,0.0,1.0
2023-03-27,131.46,131.74,129.505,129.9,711977,127.418281837305,127.689673278918,125.523388021757,125.906243805461,734560.967785686,0.0,1.0
2023-03-28,131.77,132.7,130.46,131.77,905228,127.718750933376,128.620158221591,126.449026688687,127.718750933376,933941.905070955,0.0,1.0
2023-03-29,132.69,133.44,131.535,131.78,579468,128.610465670105,129.337407031568,127.490975973451,127.728443484862,597848.771632842,0.0,1.0
2023-03-30,132.31,133.8,131.45,132.61,468773,128.24214871363,129.68633888507,127.408589285818,128.532925258215,483642.517316992,0.0,1.0
2023-03-31,134.24,134.24,131.59,131.59,572715,130.112811150462,130.112811150462,127.544285006625,127.544285006625,590881.565928929,0.0,1.0
2023-04-03,134.56,134.67,133.19,133.35,436293,130.42297279802,130.529590864368,129.095093244414,129.250174068192,450132.249100913,0.0,1.0
2023-04-04,135.24,135.82,134.18,134.18,559724,131.08206629908,131.644234285278,130.054655841545,130.054655841545,577478.490362577,0.0,1.0
2023-04-05,135.62,136.59,134.8359,135.0,493720,131.450383255555,132.390560749714,130.690390293524,130.849445063412,509380.838166331,0.0,1.0
2023-04-06,136.02,137.2,134.75,134.75,538310,131.838085315002,132.981806390371,130.607131276257,130.607131276257,555385.236557802,0.0,1.0
2023-04-10,133.19,135.4434,132.78,134.67,875967,129.095093244414,131.279212796309,128.69769863348,130.529590864368,903752.743794144,0.0,1.0
2023-04-11,133.96,134.09,132.945,133.2,630321,129.841419708849,129.96742287817,128.857625733002,129.1047857959,650314.832888764,0.0,1.0
2023-04-12,134.52,135.32,134.07,134.76,554443,130.384202592075,131.15960671097,129.948037775197,130.616823827744,572029.976617223,0.0,1.0
2023-04-13,135.17,135.585,134.05,134.92,680264,131.014218438677,131.416459325353,129.928652672225,130.771904651522,701842.028871386,0.0,1.0
2023-04-14,136.76,137.13,133.325,134.32,594459,132.555334124979,132.913958529968,129.225942689477,130.190351562352,613315.287360284,0.0,1.0
2023-04-17,137.55,137.65,135.14,135.48,398919,133.321045692387,133.417971207249,130.985140784218,131.314687534748,411572.742810652,0.0,1.0
2023-04-18,137.2,138.525,136.4289,136.51,465711,132.981806390371,134.26606946229,132.234413745272,132.313020337825,480483.390430366,0.0,1.0
2023-04-19,137.98,138.47,135.47,135.47,489655,133.737825406293,134.212760429116,131.304994983262,131.304994983262,505186.896038919,0.0,1.0
2023-04-20,138.72,139.08,136.9501,138.25,570513,134.45507421627,134.804006069773,132.739589528732,133.99952429642,588609.718311571,0.0,1.0
2023-04-21,139.51,139.51,137.71,138.9,355087,135.220785783678,135.220785783678,133.476126516166,134.629540143022,366350.388240234,0.0,1.0
2023-04-24,139.72,140.1,138.46,138.46,595308,135.424329364888,135.792646321363,134.20306787763,134.20306787763,614191.217708666,0.0,1.0
2023-04-25,139.1,140.56,138.455,140.15,582924,134.823391172745,136.238503689727,134.198221601887,135.841109078794,601414.396231205,0.0,1.0
2023-04-26,137.66,139.58,137.06,138.55,654092,133.427663758735,135.288633644082,132.846110669565,134.290300841005,674839.850923383,0.0,1.0
2023-04-27,138.2,138.27,136.78,137.26,388443,133.951061538989,134.018909399392,132.574719227952,133.039961699288,400764.443246869,0.0,1.0
2023-04-28,139.7,140.15,138.115,138.27,553349,135.404944261916,135.841109078794,133.868674851357,134.018909399392,570901.274849106,0.0,1.0
2023-05-01,138.32,140.07,138.01,139.98,670499,134.067372156823,135.763568666904,133.766903060752,135.676335703529,691767.282284872,0.0,1.0
2023-05-02,138.73,138.87,137.09,138.61,778884,134.464766767756,134.600462488563,132.875188324023,134.348456149922,803590.263214668,0.0,1.0
2023-05-03,138.31,139.3299,137.55,138.73,557714,134.057679605337,135.046222931412,133.321045692387,134.464766767756,575404.733000683,0.0,1.0
2023-05-04,137.07,139.53,136.98,138.11,836396,132.855803221051,135.240170886651,132.768570257675,133.863828575613,862926.548486928,0.0,1.0
2023-05-05,136.58,138.97,133.4001,137.29,962858,132.380868198228,134.697388003425,129.298733751138,133.069039353747,993399.933312723,0.0,1.0
2023-05-08,136.47,137.19,135.2,136.9,673640,132.27425013188,132.972113838885,131.043296093135,132.691029845786,695007.915057862,0.0,1.0
2023-05-09,136.06,136.925,135.205,136.56,734051,131.876855520947,132.715261224501,131.048142368879,132.361483095256,757335.156843621,0.0,1.0
2023-05-10,138.45,138.83,136.29,136.81,803788,134.193375326143,134.561692282618,132.099784205129,132.60379688241,829284.220100543,0.0,1.0
2023-05-11,139.04,139.95,138.45,138.45,836732,134.765235863828,135.64725804907,134.193375326143,134.193375326143,863273.206433992,0.0,1.0
2023-05-12,138.78,140.82,138.26,139.51,771960,134.513229525187,136.490510028368,134.009216847906,135.220785783678,796446.633376979,0.0,1.0
2023-05-15,139.02,139.84,138.175,139.84,536394,134.745850760856,135.540639982722,133.926830160274,135.540639982722,553408.460883477,0.0,1.0
2023-05-16,138.03,139.54,137.98,139.54,526944,133.786288163724,135.249863438137,133.737825406293,135.249863438137,543658.706122335,0.0,1.0
2023-05-17,136.57,138.89,136.46,138.14,619486,132.371175646742,134.619847591535,132.264557580394,133.892906230072,639136.145816065,0.0,1.0
2023-05-18,137.25,138.19,136.22,138.19,425866,133.030269147802,133.941368987503,132.031936344726,133.941368987503,439374.503821078,0.0,1.0
2023-05-19,138.97,138.97,136.87,137.04,700345,134.697388003425,134.697388003425,132.661952191327,132.826725566592,722559.999808795,0.0,1.0
2023-05-22,139.28,139.9085,138.26,138.42,366553,134.997857099496,135.607033960403,134.009216847906,134.164297671685,378180.090683755,0.0,1.0
2023-05-23,135.55,138.76,135.45,138.29,625898,131.382535395152,134.493844422215,131.28560988029,134.038294502365,645751.534972514,0.0,1.0
2023-05-24,135.53,136.6,134.32,134.36,379342,131.363150292179,132.4002533012,130.190351562352,130.229121768296,391374.758793836,0.0,1.0
2023-05-25,133.85,135.06,133.39,135.06,574685,129.734801642501,130.907600372329,129.288944274137,130.907600372329,592914.054487601,0.0,1.0
2023-05-26,133.77,134.755,133.4,133.47,398122,129.657261230612,130.611977552,129.298636825623,129.366484686026,410750.461906457,0.0,1.0
2023-05-30,132.31,133.68,131.225,132.27,652965,128.726776287939,130.059673903497,127.671160293135,128.687859569236,671140.858501361,0.5,1.0
2023-05-31,132.42,133.5,131.36,131.36,1233405,128.83379726437,129.884548669336,127.802504218756,127.802504218756,1267737.9194595,0.0,1.0
2023-06-01,133.6,133.6,131.94,133.0,803565,129.981840466092,129.981840466092,128.366796639941,129.398089685556,825932.942748304,0.0,1.0
2023-06-02,135.18,136.39,133.74,133.98,753458,131.519050854838,132.696281595586,130.11804898155,130.351549293765,774431.170069939,0.0,1.0
2023-06-05,135.06,135.84,133.98,133.98,629700,131.40230069873,132.161176713428,130.351549293765,130.351549293765,647228.2566421,0.0,1.0
2023-06-06,131.72,135.85,131.33,135.5,847298,128.152754687078,132.170905893103,127.773316679729,131.830384604457,870883.289497121,0.0,1.0
2023-06-07,133.03,133.79,130.915,131.25,896583,129.427277224582,130.166694879928,127.369555723192,127.695483242325,921540.181078202,0.0,1.0
2023-06-08,135.64,135.64,132.95,134.2,686116,131.966593119915,131.966593119915,129.349443787177,130.565591246628,705214.645917503,0.0,1.0
2023-06-09,138.43,138.655,135.07,135.53,885980,134.681034249409,134.899940792111,131.412029878406,131.859572143484,910642.037191945,0.0,1.0
2023-06-12,135.47,139.0,134.69,138.9,860706,131.80119706543,135.235597490919,131.042321050733,135.138305694163,884664.513040169,0.0,1.0
2023-06-13,135.77,136.99,135.1602,136.38,697725,132.093072455698,133.280032376122,131.49978707908,132.68655241591,717146.792703842,0.0,1.0
2023-06-14,138.81,138.81,134.98,135.05,622449,135.050743077082,135.050743077082,131.324467261325,131.392571519055,639775.418641605,0.0,1.0
2023-06-15,138.08,139.14,137.31,138.11,641056,134.340512960763,135.371806006377,133.591366125742,134.36970049979,658900.360949592,0.0,1.0
2023-06-16,137.36,139.25,136.0,139.25,1109500,133.64001202412,135.478826982809,132.316843588237,135.478826982809,1140383.91415659,0.0,1.0
2023-06-20,136.88,138.07,135.82,137.4,571864,133.17301139969,134.330783781088,132.141718354076,133.678928742822,587782.34041032,0.0,1.0
2023-06-21,136.51,137.69,136.27,137.69,716173,132.813031751693,133.961074953415,132.579531439479,133.961074953415,736108.309106149,0.0,1.0
2023-06-22,137.41,137.43,135.865,137.43,373105,133.688657922498,133.708116281849,132.185499662617,133.708116281849,383490.707788549,0.0,1.0
2023-06-23,135.33,137.45,135.1701,136.2,776761,131.664988549972,133.7275746412,131.509418966959,132.511427181749,798382.829692825,0.0,1.0
2023-06-26,133.75,135.5,133.36,134.88,391533,130.127778161226,131.830384604457,129.748340153877,131.227175464569,402431.667473163,0.0,1.0
2023-06-27,134.09,134.655,133.02,133.02,385740,130.458570270197,131.008268921868,129.417548044907,129.417548044907,396477.414192667,0.0,1.0
2023-06-28,134.52,135.2,133.14,133.15,398447,130.876924996248,131.538509214189,129.534298201014,129.54402738069,409538.124780488,0.0,1.0
2023-06-29,135.76,136.26,134.4149,135.35,353251,132.083343276023,132.569802259803,130.774671317857,131.684446909323,363084.054132249,0.0,1.0
2023-06-30,138.01,138.42,136.54,137.14,526794,134.272408703034,134.671305069734,132.84221929072,133.425970071256,541457.77708356,0.0,1.0
2023-07-03,137.4,138.7,137.2,138.7,213353,133.678928742822,134.943722100651,133.48434514931,134.943722100651,219291.869524157,0.0,1.0
2023-07-05,138.07,138.27,136.11,138.27,468854,134.330783781088,134.5253673746,132.423864564669,134.5253673746,481904.965919761,0.0,1.0
2023-07-06,136.9,138.99,136.33,138.27,407730,133.192469759042,135.225868311243,132.637906517532,134.5253673746,419079.525298844,0.0,1.0
2023-07-07,135.84,137.94,135.78,136.15,343119,132.161176713428,134.204304445305,132.102801635374,132.462781283371,352670.02094772,0.0,1.0
2023-07-10,136.0,136.8263,135.02,135.02,291512,132.316843588237,133.120765704833,131.363383980028,131.363383980028,299626.494442197,0.0,1.0
2023-07-11,137.6,138.71,135.83,136.63,482915,133.873512336334,134.953451280326,132.151447533752,132.9297819078,496357.366295568,0.0,1.0
2023-07-12,136.46,138.8,135.72,138.8,589321,132.764385853315,135.041013897407,132.04442655732,135.041013897407,605725.271450815,0.0,1.0
2023-07-13,140.48,140.62,137.0,137.0,885283,136.675516082909,136.811724598367,133.289761555798,133.289761555798,909925.635580252,0.0,1.0
2023-07-14,141.63,142.66,139.35,140.07,764463,137.794371745603,138.796477252191,135.576118779565,136.276619716209,785742.503981879,0.0,1.0
2023-07-17,141.03,142.5,141.03,141.63,559463,137.210620965067,138.640810377381,137.210620965067,137.794371745603,575036.147603237,0.0,1.0
2023-07-18,140.19,141.38,139.69,140.64,547349,136.393369872316,137.551142253713,135.906910888536,136.831182957718,562584.943695087,0.0,1.0
2023-07-19,140.19,141.45,138.57,141.38,492554,136.393369872316,137.619246511442,134.817242764868,137.551142253713,506264.676388903,0.0,1.0
2023-07-20,142.22,142.28,139.31,139.64,532125,138.368393346464,138.426768424518,135.537202060863,135.858264990158,546937.170185289,0.0,1.0
2023-07-21,143.49,143.54,141.62,142.63,418467,139.603999165266,139.652645063644,137.784642565928,138.767289713164,430115.399193662,0.0,1.0
2023-07-24,142.31,143.505,142.05,142.57,516152,138.455955963544,139.618592934779,138.202997291979,138.70891463511,530519.547597798,0.0,1.0
2023-07-25,142.98,143.02,141.47,141.47,366256,139.10781100181,139.146727720512,137.638704870794,137.638704870794,376451.059813734,0.0,1.0
2023-07-26,143.72,143.83,141.92,141.92,376126,139.827770297805,139.934791274236,138.076517956196,138.076517956196,386595.799996452,0.0,1.0
2023-07-27,141.6,143.7,141.0304,143.5,574914,137.765184206576,139.808311938454,137.211010132254,139.613728344941,590917.239858879,0.0,1.0
2023-07-28,140.36,142.75,140.35,142.75,617969,136.558765926801,138.884039869271,136.549036747126,138.884039869271,635170.713877818,0.0,1.0
2023-07-31,139.68,141.08,139.6,139.87,833309,135.89718170886,137.259266863445,135.819348271455,136.082036122697,856504.89330502,0.0,1.0
2023-08-01,139.85,141.44,139.79,140.39,881689,136.062577763345,137.609517331767,136.004202685292,136.587953465828,906231.593410381,0.0,1.0
2023-08-02,139.81,141.48,138.84,139.58,577868,136.023661044643,137.648434050469,135.079930616109,135.799889912104,593953.4670625,0.0,1.0
2023-08-03,140.01,140.805,137.0,139.32,933352,136.218244638155,136.991714422366,133.289761555798,135.546931240538,959332.678725451,0.0,1.0
2023-08-04,145.57,147.37,138.7,139.02,1316496,141.627668537792,143.378920879401,134.943722100651,135.25505585027,1353141.83096124,0.0,1.0
2023-08-07,146.29,147.8,144.67,144.67,738776,142.328169474435,143.797275605452,140.752042366987,140.752042366987,759340.483609694,0.0,1.0
2023-08-08,145.96,147.57,144.9,144.95,639601,142.00710654514,143.573504472913,140.975813499526,141.024459397904,657404.859737247,0.0,1.0
2023-08-09,146.18,148.275,145.775,147.0,495972,142.221148498004,144.259411640043,141.827116721142,143.018941231403,509777.819443059,0.0,1.0
2023-08-10,148.36,148.76,146.82,147.34,686235,144.342109667286,144.73127685431,142.843815997243,143.349733340374,705336.958387788,0.0,1.0
2023-08-11,150.25,150.79,147.31,147.31,1020363,146.180924625975,146.706300328458,143.320545801347,143.320545801347,1048765.70689551,0.0,1.0
2023-08-14,148.53,150.9,148.355,150.86,758933,144.507505721771,146.81332130489,144.337245077448,146.774404586187,780058.571539079,0.0,1.0
2023-08-15,149.34,149.7,148.15,148.6,558541,145.295569275495,145.645819743817,144.137796894098,144.5756099795,574088.482917476,0.0,1.0
2023-08-16,149.99,150.18,148.82,148.82,469735,145.92796595441,146.112820368246,144.789651932364,144.789651932364,482810.489334247,0.0,1.0
2023-08-17,149.78,151.15,148.42,148.42,732130,145.723653181222,147.05655079678,144.400484745339,144.400484745339,752509.486319484,0.0,1.0
2023-08-18,150.12,151.14,149.64,150.49,815701,146.054445290192,147.046821617104,145.587444665763,146.41442493819,838406.759045923,0.0,1.0
2023-08-21,150.59,151.205,149.87,151.02,607387,146.511716734946,147.110061284996,145.811215798302,146.930071460997,624294.154545139,0.0,1.0
2023-08-22,149.79,150.59,149.0506,150.19,524906,145.733382360897,146.511716734946,145.014006815683,146.122549547922,539517.222933108,0.0,1.0
2023-08-23,150.12,152.37,149.54,149.54,596403,146.054445290192,148.243510717204,145.490152869007,145.490152869007,613004.405186785,0.0,1.0
2023-08-24,148.87,151.48,148.44,150.57,392318,144.838297830742,147.377613726075,144.419943104691,146.492258375595,403238.51864271,0.0,1.0
2023-08-25,151.23,151.8,148.0,148.43,839564,147.134384234185,147.688947475694,143.991859198964,144.410213925015,862934.006764277,0.0,1.0
2023-08-28,151.68,151.78,150.4,150.62,396735,147.572197319587,147.669489116343,146.326862321109,146.540904273973,407778.469745756,0.0,1.0
2023-08-29,150.27,152.11,150.12,151.71,431370,146.200382985327,147.990552045638,146.054445290192,147.601384858614,443377.565614898,0.0,1.0
2023-08-30,149.89,150.79,149.16,149.36,638644,146.365779039812,147.244618196099,145.652942835268,145.848240425554,654021.382511564,0.55,1.0
2023-08-31,149.71,150.5396,149.03,149.56,457806,146.190011208554,147.000105613061,145.525999401582,146.04353801584,468829.133354561,0.0,1.0
2023-09-01,150.36,150.83,149.08,149.08,424950,146.824728376984,147.283677714156,145.574823799154,145.574823799154,435182.020810169,0.0,1.0
2023-09-05,149.0,150.51,148.88,149.26,346043,145.496704763039,146.971201569698,145.379526208868,145.750591630411,354375.084191584,0.0,1.0
2023-09-06,149.98,151.16,148.53,148.61,614905,146.453662955441,147.605918738128,145.037755425867,145.115874461982,629710.790696026,0.0,1.0
2023-09-07,153.56,153.8,150.44,150.9,847075,149.949489821559,150.183846929902,146.902847413098,147.352031870756,867471.020773678,0.0,1.0
2023-09-08,153.06,154.89,153.06,154.4,441042,149.461245845844,151.248218796961,149.461245845844,150.76973970076,451661.486815293,0.0,1.0
2023-09-11,154.62,154.62,152.53,152.84,379588,150.984567050075,150.984567050075,148.943707231587,149.24641849653,388727.786599106,0.0,1.0
2023-09-12,153.16,154.81,152.8,154.33,445962,149.558894640987,151.170099760846,149.207358978473,150.70138554416,456699.951440275,0.0,1.0
2023-09-13,151.62,153.09,150.87,152.34,853682,148.055103195785,149.490540484387,147.322737232213,148.758174520815,874237.105281251,0.0,1.0
2023-09-14,150.64,151.61,149.25,150.95,730101,147.098145003384,148.045338316271,145.740826750897,147.400856268327,747680.500236559,0.0,1.0
2023-09-15,149.26,151.06,148.14,149.75,1309691,145.750591630411,147.508269942985,144.65692512481,146.229070726612,1341225.97015388,0.0,1.0
2023-09-18,151.7,151.97,150.34,150.87,481658,148.1332222319,148.396873978786,146.805198617955,147.322737232213,493255.446003963,0.0,1.0
2023-09-19,155.87,158.71,151.7,151.7,1649562,152.205176989362,154.978402771423,148.1332222319,148.1332222319,1689280.44384437,0.0,1.0
2023-09-20,155.13,157.38,155.12,155.9,627548,151.482575905304,153.679673796021,151.47281102579,152.234471627905,642658.211072785,0.0,1.0
2023-09-21,155.32,155.68,154.335,155.13,727138,151.668108616076,152.01964427859,150.706267983917,151.482575905304,744646.156601633,0.0,1.0
2023-09-22,157.1,157.4228,155.19,155.39,587003,153.406257169621,153.721467480342,151.54116518239,151.736462772676,601136.961434595,0.0,1.0
2023-09-25,155.37,157.35,154.94,156.21,638932,151.716933013647,153.650379157478,151.297043194532,152.537182892848,654316.317026199,0.0,1.0
2023-09-26,155.93,156.88,154.795,155.09,793504,152.263766266448,153.191429820306,151.155452441575,151.443516387247,812610.128817395,0.0,1.0
2023-09-27,154.77,155.96,154.64,155.64,521662,151.131040242789,152.293060904991,151.004096809103,151.980584760533,534222.669349041,0.0,1.0
2023-09-28,156.4,156.73,155.0531,155.34,394866,152.72271560362,153.044956627592,151.407483981839,151.687638375104,404373.652969121,0.0,1.0
2023-09-29,156.21,157.94,155.23,155.82,662168,152.537182892848,154.226507048822,151.580224700447,152.156352591791,678111.797519304,0.0,1.0
2023-10-02,156.8,156.8,154.22,155.41,538811,153.113310784192,153.113310784192,150.593971869503,151.755992531704,551784.585985993,0.0,1.0
2023-10-03,157.24,157.6899,155.17,155.21,554769,153.542965482821,153.982287412169,151.521635423361,151.560694941418,568126.825515558,0.0,1.0
2023-10-04,159.96,160.18,156.755,156.93,1022652,156.19901271071,156.413840060024,153.069368826377,153.240254217878,1047275.59464775,0.0,1.0
2023-10-05,160.21,160.94,158.855,160.79,734773,156.443134698567,157.155970903111,155.11999352438,157.009497710397,752464.99347394,0.0,1.0
2023-10-06,161.65,161.9899,159.4,159.45,895009,157.849277348626,158.181185603317,155.652179457909,155.701003855481,916559.184052922,0.0,1.0
2023-10-09,162.87,164.25,160.0,160.27,619718,159.040592649371,160.388146022344,156.238072228767,156.501723975653,634639.678956196,0.0,1.0
2023-10-10,161.55,164.4,161.55,162.75,736213,157.751628553483,160.534619215058,157.751628553483,158.923414095199,753939.666047106,0.0,1.0
2023-10-11,161.58,162.21,159.67,161.11,943857,157.780923192026,158.396110601427,155.915831204795,157.321973854854,966583.354784855,0.0,1.0
2023-10-12,160.85,161.795,159.4109,160.61,772519,157.068086987482,157.990868101584,155.66282317658,156.833729879139,791119.848298039,0.0,1.0
2023-10-13,162.08,162.14,158.84,160.21,919708,158.269167167741,158.327756444827,155.105346205109,156.443134698567,941852.890917235,0.0,1.0
2023-10-16,163.2,163.68,161.36,161.36,864472,159.362833673342,159.831547890029,157.566095842712,157.566095842712,885286.908798234,0.0,1.0
2023-10-17,163.57,164.06,162.23,162.69,625848,159.724134215371,160.202613311572,158.415640360455,158.864824818113,640917.278173911,0.0,1.0
2023-10-18,163.7,165.8723,163.03,164.18,749242,159.851077649057,161.972302425948,159.196830721599,160.319791865744,767282.380599725,0.0,1.0
2023-10-19,162.73,164.86,162.1601,164.86,643715,158.90388433617,160.983803672716,158.347383852651,160.983803672716,659214.482941096,0.0,1.0
2023-10-20,161.97,163.99,160.93,162.6,699510,158.161753493084,160.134259154972,157.146206023597,158.776940902485,716352.924760374,0.0,1.0
2023-10-23,161.23,161.8,160.47,161.3,706557,157.439152409026,157.995750541341,156.697021565939,157.507506565626,723569.603665302,0.0,1.0
2023-10-24,162.27,163.173,161.26,161.26,732303,158.454699878513,159.336468498654,157.468447047569,157.468447047569,749935.520379688,0.0,1.0
2023-10-25,162.42,163.78,161.16,161.925,762208,158.601173071227,159.929196685172,157.370798252426,158.117811535269,780560.578227268,0.0,1.0
2023-10-26,163.89,165.38,162.23,162.23,677448,160.036610359829,161.491577407459,158.415640360455,158.415640360455,693759.71204567,0.0,1.0
2023-10-27,161.26,164.88,161.26,164.4,821262,157.468447047569,161.003333431744,157.468447047569,160.534619215058,841036.490821509,0.0,1.0
2023-10-30,163.5,163.76,162.015,162.06,713977,159.655780058771,159.909666926143,158.205695450898,158.249637408712,731168.26372981,0.0,1.0
2023-10-31,163.89,165.03,162.997,163.92,765395,160.036610359829,161.149806624459,159.164606619202,160.065904998372,783824.315373571,0.0,1.0
2023-11-01,165.68,166.765,164.58,164.73,755757,161.784523792888,162.84401322019,160.710387046316,160.85686023903,773954.249915123,0.0,1.0
2023-11-02,162.8,167.21,162.7,165.86,1251312,158.97223849277,163.278550358576,158.874589697627,161.960291624146,1281441.31032831,0.0,1.0
2023-11-03,169.5,170.175,162.38,163.1,1450496,165.51470776735,166.173837134565,158.56211355317,159.265184878199,1485421.29769871,0.0,1.0
2023-11-06,174.08,174.99,170.06,171.06,1289482,169.987022584899,170.8756266207,166.061541020151,167.038028971581,1320530.37429895,0.0,1.0
2023-11-07,172.89,176.18,172.85,174.09,871517,168.825001922697,172.037647282901,168.78594240464,169.996787464413,892501.539546809,0.0,1.0
2023-11-08,173.99,175.4,171.91,175.31,536879,169.89913866927,171.275986680786,167.868043730296,171.188102765157,549806.06695033,0.0,1.0
2023-11-09,176.35,176.35,173.79,174.64,604939,172.203650234644,172.203650234644,169.703841078984,170.533855837699,619504.827595913,0.0,1.0
2023-11-10,174.97,177.31,174.95,176.06,716479,170.856096861671,173.141078668017,170.836567102642,171.92046872873,733730.507325684,0.0,1.0
2023-11-13,178.48,178.48,175.295,175.79,737727,174.28356957119,174.28356957119,171.173455445886,171.656816981843,755490.120405278,0.0,1.0
2023-11-14,177.39,178.96,175.84,178.96,1497524,173.219197704131,174.752283787876,171.705641379415,174.752283787876,1533581.64615067,0.0,1.0
2023-11-15,176.98,178.24,176.57,177.39,1031479,172.818837644045,174.049212462847,172.418477583959,173.219197704131,1056315.13270562,0.0,1.0
2023-11-16,177.79,177.79,176.28,176.54,817307,173.609792884703,173.609792884703,172.135296078044,172.389182945416,836986.261636185,0.0,1.0
2023-11-17,176.66,177.79,176.3,177.29,1136518,172.506361499587,173.609792884703,172.154825837073,173.121548908988,1163883.28021446,0.0,1.0
2023-11-20,176.8,177.41,175.91,176.16,769170,172.643069812788,173.23872746316,171.773995536015,172.018117523873,787690.21048725,0.0,1.0
2023-11-21,176.95,179.96,176.95,177.38,727547,172.789543005502,175.728771739306,172.789543005502,173.209432824617,745065.004575541,0.0,1.0
2023-11-22,180.06,180.23,177.19,179.27,591737,175.826420534449,175.992423486192,173.023900113845,175.054995052819,605984.947518877,0.0,1.0
2023-11-24,180.06,180.42,179.3,179.69,210451,175.826420534449,176.177956196963,175.084289691362,175.46511999242,215518.276177246,0.0,1.0
2023-11-27,180.4,180.83,179.72,180.3,637954,176.158426437935,176.57831625705,175.494414630963,176.060777642792,653314.768570256,0.0,1.0
2023-11-28,180.89,182.33,179.57,181.12,1075120,176.636905534135,178.043048184194,175.347941438248,176.861497762964,1101006.92837612,0.0,1.0
2023-11-29,179.5,180.88,178.5445,180.88,797800,175.816655654934,177.168338021529,174.880762538064,177.168338021529,814513.84379112,0.55,1.0
2023-11-30,182.19,182.19,179.835,180.0,1632329,178.451456789819,178.451456789819,176.144781446825,176.306395642831,1666526.15708412,0.0,1.0
2023-12-01,180.26,183.74,180.26,182.23,1392995,176.561060436538,179.969650752299,176.561060436538,178.490635988851,1422178.12964628,0.0,1.0
2023-12-04,181.78,181.82,180.0,180.72,1087077,178.049869999744,178.089049198775,176.306395642831,177.011621225403,1109851.17293421,0.0,1.0
2023-12-05,181.96,182.19,180.11,181.61,695158,178.226176395386,178.451456789819,176.414138440169,177.883358403859,709721.50240931,0.0,1.0
2023-12-06,177.76,182.33,175.4,182.33,1156195,174.112360497054,178.58858398643,171.800787754181,178.58858398643,1180417.18929816,0.0,1.0
2023-12-07,177.26,178.225,175.14,177.56,1002586,173.622620509157,174.567818685798,171.546122960475,173.916464501895,1023590.09349607,0.0,1.0
2023-12-08,178.72,179.08,176.01,176.79,806066,175.052661273816,175.405274065101,172.398270539415,173.162264920534,822953.015805126,0.0,1.0
2023-12-11,178.0,179.45,177.69,179.26,968478,174.347435691244,175.767681656145,174.043796898748,175.581580460744,988767.533726667,0.0,1.0
2023-12-12,178.42,180.275,177.44,178.14,771300,174.758817281077,176.575752636174,173.7989269048,174.484562887855,787458.670990337,0.0,1.0
2023-12-13,178.47,179.67,175.75,178.21,1155410,174.807791279867,175.983167250819,172.143605745709,174.553126486161,1179615.74361331,0.0,1.0
2023-12-14,172.28,178.95,168.38,178.95,1969889,168.744810229705,175.277941668248,164.924838324111,175.277941668248,2011158.01107025,0.0,1.0
2023-12-15,175.04,175.04,171.3,172.06,1325757,171.448174962895,171.448174962895,167.784919853428,168.529324635031,1353531.49912633,0.0,1.0
2023-12-18,174.99,176.49,173.19,175.04,656608,171.399200964106,172.868420927796,169.636137007677,171.448174962895,670363.883108545,0.0,1.0
2023-12-19,176.99,176.99,174.675,175.88,602772,173.358160915693,173.358160915693,171.090664771731,172.270938142562,615400.023376359,0.0,1.0
2023-12-20,174.1,177.14,173.52,176.13,891161,170.52746378565,173.505082912062,169.959365399689,172.51580813651,909830.748993149,0.0,1.0
2023-12-21,176.11,176.3,174.15,174.63,651479,172.496218536994,172.682319732395,170.576437784439,171.04658817282,665127.4309842,0.0,1.0
2023-12-22,175.53,176.37,174.785,175.85,420217,171.928120151034,172.750883330701,171.198407569068,172.241553743288,429020.511276476,0.0,1.0
2023-12-26,173.69,175.86,173.5,175.86,433297,170.125876995574,172.251348543046,169.939775800173,172.251348543046,442374.536190976,0.0,1.0
2023-12-27,175.61,175.63,173.64,174.11,465329,172.006478549098,172.026068148614,170.076902996784,170.537258585407,475077.60393266,0.0,1.0
2023-12-28,177.84,178.6386,176.04,176.04,682563,174.190718895117,174.972931603786,172.427654938689,172.427654938689,696862.638204559,0.0,1.0
2023-12-29,178.56,179.09,177.44,177.85,521913,174.895944477689,175.415068864859,173.7989269048,174.200513694875,532847.034036792,0.0,1.0
2024-01-02,178.2,179.86,175.56,178.36,668952,174.543331686403,176.16926844622,171.957504550308,174.70004848253,682966.488884126,0.0,1.0
2024-01-03,174.88,179.04,173.01,178.49,756758,171.291458166768,175.366094866069,169.459830612035,174.827380879383,772612.017297167,0.0,1.0
2024-01-04,173.55,176.055,173.285,175.11,841625,169.988749798963,172.442347138326,169.729187605378,171.516738561201,859256.973904111,0.0,1.0
2024-01-05,173.13,175.73,172.31,174.36,818672,169.57736820913,172.124016146193,168.774194628979,170.782128579356,835823.110458964,0.0,1.0
2024-01-08,176.4,176.4,172.695,174.12,694762,172.780267729975,172.780267729975,169.15129441966,170.547053385165,709317.20624217,0.0,1.0
2024-01-09,175.5,176.6,174.88,176.37,725537,171.89873575176,172.976163725133,171.291458166768,172.750883330701,740736.939938177,0.0,1.0
2024-01-10,175.61,176.18,174.04,174.98,543207,172.006478549098,172.5647821353,170.468694987102,171.389406164348,554587.141569618,0.0,1.0
2024-01-11,177.8,178.25,175.83,175.83,728954,174.151539696086,174.592305685193,172.221964143772,172.221964143772,744225.525804598,0.0,1.0
2024-01-12,180.68,180.87,177.145,177.94,638986,176.972442026371,177.158543221772,173.509980311941,174.288666892697,652372.703670983,0.0,1.0
2024-01-16,183.68,184.48,181.0,181.06,1099569,179.910881953751,180.694465934386,177.285875618625,177.344644417172,1122604.87929751,0.0,1.0
2024-01-17,187.13,188.35,183.54,184.0,1099060,183.290087870239,184.485053440707,179.77375475714,180.224315546005,1122085.21578975,0.0,1.0
2024-01-18,186.93,187.6,184.68,187.4,762873,183.09419187508,183.750443458862,180.890361929545,183.554547463703,778855.126039687,0.0,1.0
2024-01-19,185.38,187.55,185.38,186.67,495565,181.5759979126,183.701469460072,181.5759979126,182.839527081374,505947.045623397,0.0,1.0
2024-01-22,185.86,187.1708,184.742,186.0,596388,182.046148300981,183.330050653251,180.951089688044,182.183275497592,608882.279106164,0.0,1.0
2024-01-23,188.87,188.95,184.4,186.15,927530,184.99438302812,185.072741426183,180.616107536323,182.330197493961,946961.676524911,0.0,1.0
2024-01-24,188.8,190.16,188.51,189.41,620539,184.925819429814,186.257912196893,184.641770236834,185.523302215048,633539.240551888,0.0,1.0
2024-01-25,188.69,189.72,187.22,188.9,672456,184.818076632477,185.826941007544,183.37824106806,185.023767427393,686543.897393331,0.0,1.0
2024-01-26,186.43,188.88,186.37,188.11,549232,182.604451887183,185.004177827878,182.545683088636,184.249978246517,560738.364819609,0.0,1.0
2024-01-29,183.5,186.2328,182.57,185.51,953743,179.734575558108,182.411298435957,178.823659180621,181.703330309453,973723.836699516,0.0,1.0
2024-01-30,183.26,185.33,181.67,184.41,777311,179.499500363918,181.527023913811,177.942127202406,180.625902336081,793595.600941486,0.0,1.0
2024-01-31,183.85,185.98,183.46,183.78,968225,180.077393549636,182.163685898076,179.695396359077,180.008829951331,988509.233397663,0.0,1.0
2024-02-01,184.73,185.17,181.06,183.85,1217406,180.939335928334,181.370307117684,177.344644417172,180.077393549636,1242910.5546683,0.0,1.0
2024-02-02,182.78,187.015,180.8,180.97,1178059,179.029349975537,183.177447673023,177.089979623466,177.256491219351,1202739.23828368,0.0,1.0
2024-02-05,181.75,182.8311,180.08,180.32,801951,178.02048560047,179.0794014023,176.384754040895,176.619829235085,818751.806896628,0.0,1.0
2024-02-06,180.41,182.98,178.52,182.98,510009,176.707982432907,179.225245970696,174.856765278657,179.225245970696,520693.646224697,0.0,1.0
2024-02-07,184.46,185.84,182.095,182.35,743065,180.67487633487,182.026558701465,178.358406192119,178.608173585946,758632.150083539,0.0,1.0
2024-02-08,184.16,186.27,183.58,186.18,547280,180.381032342132,182.447735091057,179.812933956172,182.359581893235,558745.470581604,0.0,1.0
2024-02-09,183.5,185.92,182.72,183.88,577063,179.734575558108,182.104917099529,178.97058117699,180.10677794891,589152.421959934,0.0,1.0
2024-02-12,184.44,184.63,182.17,184.19,522126,180.655286735354,180.841387930755,178.431867190303,180.410416741406,533064.496369118,0.0,1.0
2024-02-13,185.2,187.0,183.52,185.65,578063,181.399691516957,183.162755473386,179.754165157624,181.840457506065,590173.371876944,0.0,1.0
2024-02-14,184.76,187.04,183.68,186.74,591670,180.968720327608,183.201934672417,179.910881953751,182.908090679679,604065.437397708,0.0,1.0
2024-02-15,186.06,186.06,184.285,185.44,491401,182.24204429614,182.24204429614,180.503467339106,181.634766711148,501695.810168963,0.0,1.0
2024-02-16,186.69,187.98,186.22,186.7,434766,182.85911668089,184.122645849663,182.398761092267,182.868911480648,443874.311619063,0.0,1.0
2024-02-20,191.72,192.16,186.74,186.96,1393741,187.785900959131,188.21687214848,182.908090679679,183.123576274354,1422939.75828438,0.0,1.0
2024-02-21,189.91,195.68,189.4024,192.61,1039580,186.013042202945,191.664641663273,185.515858167232,188.657638137587,1061359.11472596,0.0,1.0
2024-02-22,195.52,196.83,191.515,195.66,1681961,191.507924867146,192.791043635436,187.585107564093,191.645052063758,1717197.9433652,0.0,1.0
2024-02-23,197.15,197.88,196.335,196.8,1121809,193.10447722769,193.819497610019,192.306201047418,192.761659236162,1145310.80545183,0.0,1.0
2024-02-26,196.57,199.0,196.43,197.98,639029,192.53637884173,194.916515182908,192.399251645119,193.917445607598,652416.604517414,0.0,1.0
2024-02-27,194.86,197.655,193.23,197.5,722992,190.861468083123,193.599114615466,189.264915722579,193.447295219218,738138.622399382,0.0,1.0
2024-02-28,195.78,195.96,193.945,195.51,529085,192.301303647539,192.478105336458,190.498908652171,192.036101114161,538656.053470419,0.55,1.0
2024-02-29,192.0,194.628,190.46,194.4,1182956,188.588468180241,191.169772838458,187.075831508378,190.945824032494,1204355.46346835,0.0,1.0
2024-03-01,187.02,192.7,186.9,192.33,1026305,183.696954786816,189.276030303814,183.579086994203,188.912604609925,1044870.67476295,0.0,1.0
2024-03-04,189.36,191.34,186.27,187.35,1521364,185.995376742762,187.940195320871,182.960281082987,184.0210912165,1548885.20395016,0.0,1.0
2024-03-05,190.25,190.5,185.23,189.14,914069,186.869562871306,187.115120772583,181.938760213677,185.779285789639,930604.345501483,0.0,1.0
2024-03-06,187.62,190.8287,186.87,189.83,717983,184.286293749879,187.437980301181,183.54962004605,186.457025597162,730971.184665699,0.0,1.0
2024-03-07,183.81,189.495,182.37,188.51,1512939,180.543991334427,186.127978009452,179.129577823075,185.160479878423,1540307.79719985,0.0,1.0
2024-03-08,186.69,186.97,182.26,183.63,859903,183.372818357131,183.64784320656,179.021532346514,180.367189645508,875458.492203281,0.0,1.0
2024-03-11,183.83,187.47,183.35,185.82,789658,180.563635966529,184.138959009113,180.092164796079,182.518276860689,803942.772657219,0.0,1.0
2024-03-12,181.7,184.74,181.51,184.65,972927,178.471482647655,181.457466727175,178.284858642685,181.369065882716,990527.076244485,0.0,1.0
2024-03-13,183.5,185.62,182.05,182.94,925454,180.239499536845,182.321830539668,178.815263709442,179.689449837986,942195.298124898,0.0,1.0
2024-03-14,181.13,183.73,180.41,183.66,855341,177.911610632745,180.465412806019,177.204403877069,180.396656593661,870813.966435337,0.0,1.0
2024-03-15,183.52,183.91,178.75,179.01,1391791,180.259144168947,180.642214494938,175.573899412594,175.829279629921,1416968.25144475,0.0,1.0
2024-03-18,183.7,185.5924,183.04,184.0,626562,180.435945857866,182.294720947367,179.787672998496,180.730615339397,637896.39504906,0.0,1.0
2024-03-19,183.53,184.57,182.67,183.12,818063,180.268966484998,181.290487354307,179.424247304607,179.866251526905,832861.614050994,0.0,1.0
2024-03-20,183.2,183.53,181.23,183.52,730412,179.944830055313,180.268966484998,178.009833793255,180.259144168947,743625.023063279,0.0,1.0
2024-03-21,184.2,184.25,181.32,181.32,866554,180.927061660418,180.976173240674,178.098234637715,178.098234637715,882229.807609375,0.0,1.0
2024-03-22,180.92,183.61,180.45,183.61,741827,177.705341995673,180.347545013406,177.243693141273,180.347545013406,755246.518381355,0.0,1.0
2024-03-25,179.6,182.0,179.31,181.48,692196,176.408796276933,178.766152129187,176.123949111453,178.255391694532,704717.702425906,0.0,1.0
2024-03-26,178.11,180.4,177.77,179.5,895635,174.945271185326,177.194581561018,174.611312439591,176.310573116423,911836.877722822,0.0,1.0
2024-03-27,180.17,180.17,178.21,178.5,629348,176.968668291844,176.968668291844,175.043494345837,175.328341511318,640732.793293138,0.0,1.0
2024-03-28,183.73,183.73,179.94,180.14,1015779,180.465412806019,180.465412806019,176.742755022669,176.93920134369,1034154.26129663,0.0,1.0
2024-04-01,181.87,183.99,180.88,183.05,516889,178.638462020523,180.720793023346,177.666052731468,179.797495314547,526239.430001362,0.0,1.0
2024-04-02,182.65,183.11,181.07,181.07,582992,179.404602672505,179.856429210854,177.852676736438,177.852676736438,593538.221504722,0.0,1.0
2024-04-03,178.83,183.3,178.83,182.51,738617,175.652477941002,180.043053215824,175.652477941002,179.26709024779,751978.450052753,0.0,1.0
2024-04-04,181.57,184.425,179.6,180.2,945184,178.343792538991,181.148063771567,176.408796276933,176.998135239997,962282.210312869,0.0,1.0
2024-04-05,180.93,183.07,179.595,182.07,713031,177.715164311724,179.817139946649,176.403885118908,178.834908341544,725929.603867177,0.0,1.0
2024-04-08,182.37,183.53,180.86,180.99,710682,179.129577823075,180.268966484998,177.646408099366,177.77409820803,723538.110875313,0.0,1.0
2024-04-09,179.13,182.47,177.1,182.12,896041,175.947147422534,179.227800983586,173.95321726417,178.884019921799,912250.22219055,0.0,1.0
2024-04-10,180.0,181.302,179.08,179.46,777526,176.801688918976,178.080554468823,175.898035842279,176.271283852219,791591.306936767,0.0,1.0
2024-04-11,177.5,180.67,175.63,180.15,900340,174.346109906212,177.459784094396,172.509336804665,176.949023659741,916626.990335308,0.0,1.0
2024-04-12,178.51,179.59,176.59,177.06,1083626,175.338163827369,176.398973960882,173.452279145566,173.913927999966,1103228.60144955,0.0,1.0
2024-04-15,177.37,180.52,177.27,180.04,752329,174.218419797548,177.31244935363,174.120196637038,176.84097818318,765938.497691954,0.0,1.0
2024-04-16,176.71,179.55,176.47,177.63,661814,173.570146938179,176.359684696678,173.334411352954,174.473800014876,673786.097454041,0.0,1.0
2024-04-17,176.96,177.82,175.0,176.73,585176,173.815704839455,174.660424019846,171.890530893449,173.589791570281,595761.729675961,0.0,1.0
2024-04-18,177.51,178.05,175.4,176.71,692427,174.355932222263,174.88633728902,172.283423535491,173.570146938179,704952.881174786,0.0,1.0
2024-04-19,180.85,181.025,178.12,178.27,882406,177.636585783315,177.808476314209,174.955093501377,175.102428242143,898368.567467644,0.0,1.0
2024-04-22,179.99,182.31,179.095,180.82,585592,176.791866602925,179.070643926769,175.912769316355,177.607118835162,596185.255041909,0.0,1.0
2024-04-23,178.82,180.74,177.82,180.32,641153,175.642655624951,177.528540306754,174.660424019846,177.116003032609,652751.343641796,0.0,1.0
2024-04-24,179.39,180.3,177.1,177.6,579250,176.202527639861,177.096358400507,173.95321726417,174.444333066723,589728.529390817,0.0,1.0
2024-04-25,181.69,182.4,178.6,179.83,712949,178.461660331604,179.159044771229,175.426564671828,176.634709546108,725846.120501773,0.0,1.0
2024-04-26,178.4,181.56,178.4,181.4,515015,175.230118350807,178.33397022294,175.230118350807,178.176813166123,524331.529674943,0.0,1.0
2024-04-29,180.4,181.77,178.46,179.9,597128,177.194581561018,178.540238860012,175.289052247113,176.703465758465,607929.939228448,0.0,1.0
2024-04-30,181.15,181.42,178.91,179.81,596192,177.931255264847,178.196457798225,175.731056469411,176.615064914006,606977.007155061,0.0,1.0
2024-05-01,179.9,181.395,178.72,180.96,535368,176.703465758465,178.171902008098,175.544432464441,177.744631259877,545052.711822015,0.0,1.0
2024-05-02,174.12,181.44,174.12,181.44,1354440,171.026167080956,178.216102430327,171.026167080956,178.216102430327,1378941.5785034,0.0,1.0
2024-05-03,179.67,180.08,175.01,176.51,961052,176.477552489291,176.880267447384,171.9003532095,173.373700617158,978437.25960829,0.0,1.0
2024-05-06,182.87,183.68,179.66,179.66,979753,179.620693625628,180.416301225764,176.46773017324,176.46773017324,997476.557369427,0.0,1.0
2024-05-07,184.245,185.22,181.76,182.67,914451,180.971262082648,181.928937897626,178.530416543961,179.424247304607,930993.255813485,0.0,1.0
2024-05-08,185.5,186.17,183.29,184.26,721056,182.203962747055,182.862057922476,180.033230899772,180.985995556725,734099.774688693,0.0,1.0
2024-05-09,182.92,185.75,181.745,185.06,863479,179.669805205883,182.449520648332,178.515683069885,181.771780840809,879099.181406739,0.0,1.0
2024-05-10,181.06,184.02,179.98,183.92,587133,177.842854420387,180.750259971499,176.782044286874,180.652036810989,597754.131457607,0.0,1.0
2024-05-13,182.145,183.5,180.45,181.51,616972,178.908575711927,180.239499536845,177.243693141273,178.284858642685,628132.913656124,0.0,1.0
2024-05-14,180.61,183.76,179.16,182.23,677421,177.40085019809,180.494879754172,175.976614370687,178.992065398361,689675.425305923,0.0,1.0
2024-05-15,177.785,180.965,177.57,180.79,681726,174.626045913667,177.749542417902,174.414866118569,177.577651887009,694058.301989613,0.0,1.0
2024-05-16,181.6,182.33,177.565,178.25,728709,178.373259487144,179.090288558871,174.409954960544,175.082783610041,741891.216096423,0.0,1.0
2024-05-17,183.51,183.51,180.88,183.12,553484,180.249321852896,180.249321852896,177.666052731468,179.866251526905,563496.427037282,0.0,1.0
2024-05-20,182.7,183.35,180.43,182.21,448225,179.45371425276,180.092164796079,177.224048509171,178.972420766259,456333.310463874,0.0,1.0
2024-05-21,183.74,185.3,182.9501,183.91,632561,180.47523512207,182.007516426034,179.699370377197,180.642214494938,644003.915891211,0.0,1.0
2024-05-22,184.0,185.02,183.0,183.68,423123,180.730615339397,181.732491576605,179.748383734292,180.416301225764,430777.219752146,0.0,1.0
2024-05-23,180.41,184.015,180.22,183.55,620521,177.204403877069,180.745348813474,177.017779872099,180.2886111171,631746.114434386,0.0,1.0
2024-05-24,182.58,182.99,180.41,180.63,383707,179.335846460148,179.738561418241,177.204403877069,177.420494830192,390648.191328375,0.0,1.0
2024-05-28,178.85,183.22,178.5,182.16,635747,175.672122573104,179.964474687415,175.328341511318,178.923309186003,647247.550064089,0.0,1.0
2024-05-29,176.6,178.475,175.72,178.21,533747,173.462101461617,175.30378572119,172.597737649124,175.043494345837,543402.388220561,0.0,1.0
2024-05-30,174.72,177.48,174.72,177.48,520957,171.615506044019,174.32646527411,171.615506044019,174.32646527411,530381.01939724,0.0,1.0
2024-05-31,172.99,175.89,172.97,175.88,1766239,170.456472749995,173.31400076303,170.43676566025,173.304147218157,1792490.94904206,0.55,1.0
2024-06-03,174.99,175.29,173.25,173.6,775173,172.427181724502,172.722788070678,170.712664916681,171.057538987219,786694.544986143,0.0,1.0
2024-06-04,175.72,176.55,173.1895,173.96,532085,173.146490500197,173.964334724617,170.653050970202,171.412266602631,539993.481415054,0.0,1.0
2024-06-05,174.7,176.27,173.01,175.46,615867,172.141428923198,173.688435468186,170.47617983974,172.890298333511,625020.749351412,0.0,1.0
2024-06-06,174.0,174.72,171.44,173.95,1096863,171.451680782121,172.161136012943,168.929173294752,171.402413057758,1113165.88516,0.0,1.0
2024-06-07,172.68,175.38,171.9,174.03,714983,170.151012858946,172.811469974531,169.382436358888,171.481241416738,725609.929471006,0.0,1.0
2024-06-10,171.57,173.59,171.0,172.9,636670,169.057269378095,171.047685442347,168.49561732036,170.367790846142,646132.948330665,0.0,1.0
2024-06-11,173.46,173.94,170.72,172.0,746947,170.919589359004,171.392559512886,168.219718063929,169.480971807614,758049.01653407,0.0,1.0
2024-06-12,169.4,174.78,168.35,174.09,1069833,166.919050140754,172.220257282179,165.884427929138,171.540362685974,1085734.13308534,0.0,1.0
2024-06-13,168.71,170.17,167.08,169.62,688452,166.239155544549,167.67777309594,164.633027730326,167.13582812795,698684.594129055,0.0,1.0
2024-06-14,167.6,168.75,167.41,168.33,456519,165.145412063698,166.27856972404,164.95819471112,165.864720839393,463304.329462622,0.0,1.0
2024-06-17,170.27,170.27,166.13,166.71,611249,167.776308544665,167.776308544665,163.696940967435,164.268446570042,620334.111131625,0.0,1.0
2024-06-18,169.4,170.49,168.38,169.79,965699,166.919050140754,167.993086531861,165.913988563756,167.303338390783,980052.369469235,0.0,1.0
2024-06-20,172.34,172.34,169.2688,169.46,587759,169.81599233328,169.81599233328,166.789771632027,166.97817140999,596494.974755971,0.0,1.0
2024-06-21,175.91,176.61,169.53,171.58,1438581,173.333707852775,174.023455993853,167.047146224097,169.067122922967,1459962.90533947,0.0,1.0
2024-06-24,171.33,175.2,171.08,174.43,746164,168.820784301154,172.634106166825,168.57444567934,171.87538321164,757254.378654881,0.0,1.0
2024-06-25,168.94,172.065,168.3,171.88,791925,166.465787076618,169.545019849285,165.835160204775,169.362729269143,803695.533175369,0.0,1.0
2024-06-26,170.0,170.0,167.82,169.53,988066,167.510262833106,167.510262833106,165.362190050894,167.047146224097,1002751.81448049,0.0,1.0
2024-06-27,170.27,170.94,169.4,170.08,606108,167.776308544665,168.436496051125,166.919050140754,167.589091192087,615116.699462522,0.0,1.0
2024-06-28,170.06,172.37,168.66,170.43,1638202,167.569384102342,169.845552967897,166.189887820187,167.933965262626,1662550.91055208,0.0,1.0
2024-07-01,171.92,172.17,170.4495,172.04,547248,169.402143448633,169.648482070447,167.953179675127,169.520385987104,555381.851992494,0.0,1.0
2024-07-02,171.39,172.87,170.52,172.1,532107,168.879905570389,170.338230211524,168.022647166478,169.579507256339,540015.808405274,0.0,1.0
2024-07-03,170.92,171.8,169.3,171.8,302465,168.41678896138,169.283900910163,166.820514692029,169.283900910163,306960.595311283,0.0,1.0
2024-07-05,169.67,171.6,168.17,171.6,569824,167.185095852313,169.086830012712,165.707064121432,169.086830012712,578293.40341083,0.0,1.0
2024-07-08,168.8,170.11,168.29,169.91,554411,166.327837448402,167.618651826704,165.825306659903,167.421580929254,562651.31703544,0.0,1.0
2024-07-09,168.57,170.22,166.88,169.31,541661,166.101205916334,167.727040820302,164.435956832875,166.830368236902,549711.811339842,0.0,1.0
2024-07-10,169.33,169.86,167.61,168.54,513954,166.850075326647,167.372313204891,165.15526560857,166.071645281716,521592.996884318,0.0,1.0
2024-07-11,169.77,171.0,168.16,169.23,666582,167.283631301038,168.49561732036,165.69721057656,166.751539877921,676489.536124135,0.0,1.0
2024-07-12,169.5,171.27,169.09,170.55,755375,167.01758558948,168.761663031919,166.613590249706,168.052207801096,766602.283514657,0.0,1.0
2024-07-15,172.52,173.53,169.97,171.26,696774,169.993356140985,170.988564173112,167.480702198489,168.751809487046,707130.285611311,0.0,1.0
2024-07-16,172.85,175.18,171.89,171.89,722576,170.318523121779,172.61439907708,169.372582814016,169.372582814016,733315.785686431,0.0,1.0
2024-07-17,180.25,180.47,173.0,173.15,1129678,177.610146327456,177.826924314651,170.466326294867,170.614129467955,1146468.6207993,0.0,1.0
2024-07-18,183.94,184.69,179.8,179.8,873944,181.246104385421,181.985120250861,177.166736808191,177.166736808191,886933.597304564,0.0,1.0
2024-07-19,184.63,185.57,183.56,185.09,865564,181.925998981626,182.852232199645,180.871669680265,182.379262045763,878429.043757183,0.0,1.0
2024-07-22,186.0,187.02,184.0,184.99,694212,183.275934629164,184.280996206162,181.305225654656,182.280726597037,704530.206113886,0.0,1.0
2024-07-23,183.22,187.27,183.01,186.51,827629,180.536649154599,184.527334827976,180.329724712275,183.778465417663,839930.208575809,0.0,1.0
2024-07-24,185.17,186.77,182.02,183.6,812475,182.458090404743,184.034657584349,179.354223769894,180.911083859755,824550.971767099,0.0,1.0
2024-07-25,187.05,189.13,183.59,184.26,927832,184.31055684078,186.360094174267,180.901230314882,181.561417821342,941622.544984904,0.0,1.0
2024-07-26,186.46,188.745,185.74,187.8,549938,183.7291976933,185.980732696675,183.019742462478,185.04957270622,558111.833978467,0.0,1.0
2024-07-29,185.58,187.01,184.69,186.04,507432,182.862085744517,184.27114266129,181.985120250861,183.315348808654,514974.059147324,0.0,1.0
2024-07-30,187.05,187.62,185.005,185.35,592335,184.31055684078,184.872208898514,182.295506914346,182.635454212449,601138.988721701,0.0,1.0
2024-07-31,183.51,186.9,182.34,186.9,835895,180.822401955902,184.162753667692,179.669537205816,184.162753667692,848319.067719326,0.0,1.0
2024-08-01,185.75,186.51,181.32,183.74,1181036,183.02959600735,183.778465417663,178.664475628817,181.049033487971,1198589.96460436,0.0,1.0
2024-08-02,193.785,195.0,186.1,186.1,1435467,190.946919312433,192.144125014446,183.374470077889,183.374470077889,1456802.62136016,0.0,1.0
2024-08-05,196.27,202.6699,192.32,193.94,1792411,193.395525213258,199.701695396232,189.503374988606,191.099649257957,1819051.94849815,0.0,1.0
2024-08-06,197.25,199.06,195.28,196.01,1589718,194.361172610766,196.144664232695,192.420024270877,193.139333046572,1613346.28356029,0.0,1.0
2024-08-07,202.24,203.37,194.0,196.38,2317073,199.278091502162,200.391542072758,191.158770527192,193.503914206856,2351512.10044038,0.0,1.0
2024-08-08,204.18,205.96,201.55,202.42,1651910,201.189679207433,202.943610194745,198.598196905957,199.455455309867,1676462.65518544,0.0,1.0
2024-08-09,200.82,204.471,200.82,204.165,801884,197.878888130261,201.476417363224,197.878888130261,201.174898890125,813802.555702624,0.0,1.0
2024-08-12,203.62,204.17,200.47,201.54,496352,200.637880694571,201.179825662561,197.534014059723,198.588343361084,503729.374982053,0.0,1.0
2024-08-13,202.28,203.85,199.15,203.55,1023609,199.317505681652,200.86451222664,196.233346136548,200.568905880464,1038823.09690704,0.0,1.0
2024-08-14,205.99,206.43,200.31,201.04,1014847,202.973170829362,203.406726803754,197.376357341762,198.095666117457,1029930.86562039,0.0,1.0
2024-08-15,200.98,206.76,200.54,206.76,1087417,198.036544848222,203.731893784548,197.60298887383,203.731893784548,1103579.48745015,0.0,1.0
2024-08-16,202.94,204.5,201.01,201.01,689327,199.967839643239,201.504992643355,198.06610548284,198.06610548284,699572.599421888,0.0,1.0
2024-08-19,204.59,205.17,202.98,204.03,483083,201.593674547207,202.165180149814,200.007253822729,201.041876034345,490263.155289905,0.0,1.0
2024-08-20,206.02,206.43,203.51,203.93,633983,203.00273146398,203.406726803754,200.529491700974,200.94334058562,643406.010934269,0.0,1.0
2024-08-21,206.93,207.165,204.985,205.54,662415,203.899404047381,204.130962351885,201.982889569673,202.529761310098,672260.601203855,0.0,1.0
2024-08-22,209.79,210.9,206.08,206.4,643798,206.717517880926,207.811261361777,203.061852733215,203.377166169136,653366.893161899,0.0,1.0
2024-08-23,209.62,210.57,206.59,210.2,889773,206.550007618093,207.486094380984,203.564383521715,207.1215132207,902997.866767748,0.0,1.0
2024-08-26,213.13,214.27,210.0,210.0,827494,210.008601868353,211.131905983822,206.924442323249,206.924442323249,839793.202044916,0.0,1.0
2024-08-27,211.35,216.14,211.05,213.15,1016328,208.254670881041,212.974518874986,207.959064534865,210.028308958098,1031433.87800746,0.0,1.0
2024-08-28,209.02,211.73,208.21,210.66,745348,205.958794925741,208.629105586198,205.160657791065,207.574776284837,756426.250290363,0.0,1.0
2024-08-29,207.09,210.57,206.06,209.23,671630,204.057060765341,207.486094380984,203.04214564347,206.165719368064,681612.5655164,0.0,1.0
2024-08-30,205.4,209.085,204.4,206.67,1001828,203.012585008853,206.654753342629,202.024208256132,204.267823484808,1013609.43308528,0.63,1.0
2024-09-03,212.84,212.84,203.71,204.89,1094440,210.366108049095,210.366108049095,201.342228296754,202.508512864965,1107310.54427093,0.0,1.0
2024-09-04,210.43,213.81,208.58,213.33,582845,207.984120075038,211.324833499234,206.155623082505,210.850412657928,589699.219852699,0.0,1.0
2024-09-05,210.62,211.38,207.86,210.51,561628,208.171911658055,208.923077990123,205.443991820546,208.063190215256,568232.709292233,0.0,1.0
2024-09-06,211.15,212.235,209.63,210.03,752823,208.695751336997,209.768140113699,207.193418672861,207.58876937395,761676.150240919,0.0,1.0
2024-09-09,211.34,215.54,210.545,210.92,752105,208.883542920014,213.034725281441,208.097783401601,208.468424683871,760949.706606927,0.0,1.0
2024-09-10,211.81,212.33,209.61,211.63,622885,209.348079993793,209.862035905208,207.173651137807,209.170172178303,630210.087687032,0.0,1.0
2024-09-11,211.74,211.86,207.57,211.29,677506,209.278893621102,209.397498831429,205.157362562257,208.834124082378,685473.427147052,0.0,1.0
2024-09-12,209.72,211.845,209.27,211.49,509035,207.282372580606,209.382673180138,206.837603041882,209.031799432922,515021.218982266,0.0,1.0
2024-09-13,209.59,212.21,209.42,211.36,368507,207.153883602753,209.743430694881,206.98585955479,208.903310455069,372840.61870696,0.0,1.0
2024-09-16,212.61,213.47,209.89,209.89,470081,210.13878139597,210.988785403309,207.450396628569,207.450396628569,475609.122438343,0.0,1.0
2024-09-17,213.65,215.23,211.275,212.99,461718,211.166693218799,212.728328488098,208.819298431087,210.514364562003,467147.774094225,0.0,1.0
2024-09-18,210.66,213.72,208.16,213.65,597054,208.211446728164,211.23587959149,205.740504846362,211.166693218799,604075.31678222,0.0,1.0
2024-09-19,206.94,210.74,205.54,209.9,877108,204.534685208043,208.290516868382,203.150957754233,207.460280396096,887422.733877034,0.0,1.0
2024-09-20,208.21,208.98,206.74,207.41,1700145,205.789923683998,206.550973783593,204.337009857498,204.999222281821,1720138.59625881,0.0,1.0
2024-09-23,209.58,210.36,208.19,208.4,464012,207.143999835225,207.914933702348,205.770156148944,205.977715267015,469468.751387232,0.0,1.0
2024-09-24,206.735,210.775,204.0,209.58,615657,204.332067973735,208.325110054727,201.628857555043,207.143999835225,622897.086870184,0.0,1.0
2024-09-25,203.1,209.025,202.51,208.94,680161,200.739318477595,206.595450737465,200.156176193489,206.511438713484,688159.649776923,0.0,1.0
2024-09-26,205.45,205.97,201.5,201.78,586839,203.062003846489,203.575959757903,199.157915673241,199.434661164003,593740.189036771,0.0,1.0
2024-09-27,202.6,206.0,202.37,204.01,698585,200.245130101234,203.605611060485,200.017803448109,201.638741322571,706800.31483636,0.0,1.0
2024-09-30,204.87,204.87,201.51,203.13,660446,202.488745329911,202.488745329911,199.167799440769,200.768969780176,668212.802640212,0.0,1.0
2024-10-01,209.94,211.6,204.78,205.24,695920,207.499815466205,209.140520875721,202.399791422166,202.854444728417,704103.974607125,0.0,1.0
2024-10-02,211.85,211.96,207.69,209.73,578229,209.387615063902,209.496336506701,205.275967772583,207.292256348134,585028.93598848,0.0,1.0
2024-10-03,210.15,213.16,209.73,210.67,885631,207.707374584276,210.682388609966,207.292256348134,208.221330495691,896045.963810904,0.0,1.0
2024-10-04,210.42,212.12,208.24,211.88,804337,207.974236307511,209.654476787136,205.81957498658,209.417266366483,813795.951580025,0.0,1.0
2024-10-07,207.38,212.49,206.85,211.14,910532,204.96957097924,210.020176185643,204.445731300298,208.68586756947,921239.797975305,0.0,1.0
2024-10-08,207.52,209.7,205.41,208.1,1287096,205.107943724621,207.262605045552,203.02246877638,205.681202241199,1302232.16648599,0.0,1.0
2024-10-09,206.11,209.02,204.53,207.31,954728,203.714332503284,206.590508853702,202.152697233985,204.900384606549,965955.540103335,0.0,1.0
2024-10-10,206.8,207.33,205.24,206.82,640478,204.396312462662,204.920152141604,202.854444728417,204.416079997716,648009.980239714,0.0,1.0
2024-10-11,206.0,207.0,204.2,206.49,660256,203.605611060485,204.593987813206,201.826532905588,204.089915669318,668020.568252389,0.0,1.0
2024-10-14,205.43,207.56,205.14,205.59,631598,203.042236311434,205.147478794729,202.755607053145,203.200376591869,639025.552008724,0.0,1.0
2024-10-15,210.5,211.59,206.63,206.84,1636088,208.053306447729,209.130637108194,204.228288414699,204.43584753277,1655328.29004343,0.0,1.0
2024-10-16,210.695,213.045,208.83,210.52,800852,208.246039914509,210.568725283403,206.402717270685,208.073073982783,810269.968203337,0.0,1.0
2024-10-17,209.55,211.235,209.09,210.51,564467,207.114348532644,208.779763360978,206.659695226392,208.063190215256,571105.095750316,0.0,1.0
2024-10-18,209.275,211.21,208.35,210.55,702646,206.842544925646,208.75505394216,205.928296429379,208.102725285365,710909.071936138,0.0,1.0
2024-10-21,212.42,212.67,209.155,209.28,595988,209.950989812953,210.198084001133,206.723939715319,206.847486809409,602996.780690526,0.0,1.0
2024-10-22,213.77,214.3799,211.455,212.79,882313,211.285298429126,211.88810941061,208.997206246577,210.316689211459,892688.94434351,0.0,1.0
2024-10-23,213.55,215.0,210.65,212.71,859962,211.067855543527,212.501001834972,208.201562960637,210.237619071242,870075.09801571,0.0,1.0
2024-10-24,214.99,216.78,213.6,213.99,534131,212.491118067445,214.260312454815,211.117274381163,211.502741314724,540412.346334174,0.0,1.0
2024-10-25,212.82,216.95,211.67,215.05,552279,210.346340514041,214.428336502778,209.209707248412,212.550420672608,558773.765651294,0.0,1.0
2024-10-28,212.94,213.31,210.93,211.84,546807,210.464945724367,210.830645122874,208.478308451399,209.377731296374,553237.415281928,0.0,1.0
2024-10-29,212.21,215.34,212.01,213.35,660926,209.743430694881,212.837049930897,209.545755344337,210.870180192983,668698.447409457,0.0,1.0
2024-10-30,209.62,213.5,209.5,213.5,737818,207.183534905334,211.018436705891,207.064929695008,211.018436705891,746494.692402404,0.0,1.0
2024-10-31,213.57,216.24,209.95,210.33,2525586,211.087623078581,213.726589008346,207.509699233732,207.885282399766,2555286.72952655,0.0,1.0
2024-11-01,210.0,211.11,203.01,207.16,1295666,207.559118071368,208.656216266888,200.65036456985,204.752128093641,1310902.94913685,0.0,1.0
2024-11-04,209.6,210.36,206.75,208.58,791297,207.16376737028,207.914933702348,204.346893625026,206.155623082505,800602.602015597,0.0,1.0
2024-11-05,212.16,215.28,209.46,210.14,1077739,209.694011857245,212.777747325734,207.025394624899,207.697490816749,1090413.14158109,0.0,1.0
2024-11-06,201.36,212.03,196.915,206.69,2375466,199.01954292786,209.565522879391,194.626208262017,204.287591019862,2403401.32794588,0.0,1.0
2024-11-07,199.76,203.92,199.26,202.92,947076,197.438140123507,201.549787414826,196.943951747147,200.561410662105,958213.553073656,0.0,1.0
2024-11-08,196.86,199.5562,196.72,198.75,1885825,194.571847540617,197.236708941303,194.433474795236,196.439879603259,1908002.18116088,0.0,1.0
2024-11-11,200.05,202.5289,195.71,195.94,1289711,197.724769381796,200.174856514116,193.435214274988,193.662540928114,1304877.91871843,0.0,1.0
2024-11-12,199.47,200.22,197.54,199.83,1003912,197.151510865218,197.892793429759,195.243943732467,197.507326496198,1015717.94079174,0.0,1.0
2024-11-13,196.88,201.44,195.56,198.41,928577,194.591615075671,199.098613068078,193.28695776208,196.103831507334,939497.006019028,0.0,1.0
2024-11-14,198.43,201.689,197.31,198.01,741117,196.123599042389,199.344718879506,195.016617079341,195.708480806246,749832.488431009,0.0,1.0
2024-11-15,200.71,201.27,197.52,198.86,1411486,198.377098038592,198.930589020116,195.224176197413,196.548601046059,1428084.98491538,0.0,1.0
2024-11-18,205.77,207.28,201.3,201.72,1681910,203.378284407359,204.870733303968,198.960240322697,199.37535855884,1701689.15382727,0.0,1.0
2024-11-19,204.98,207.74,204.0459,205.96,910010,202.59746677271,205.325386610219,201.674224047993,203.566075990376,920711.659288754,0.0,1.0
2024-11-20,208.5,209.42,204.99,205.89,735647,206.076552942287,206.98585955479,202.607350540237,203.496889617686,744298.161581515,0.0,1.0
2024-11-21,210.98,211.21,208.5,210.18,845191,208.527727289035,208.75505394216,206.076552942287,207.737025886858,855130.392002198,0.0,1.0
2024-11-22,213.26,213.36,209.75,210.45,674654,210.781226285238,210.88006396051,207.312023883188,208.003887610093,682587.887809799,0.0,1.0
2024-11-25,214.13,214.27,211.23,212.23,2013144,211.641114060105,211.779486805486,208.774821477215,209.763198229936,2036818.44444259,0.0,1.0
2024-11-26,217.295,219.96,210.23,212.32,1509439,214.769326482466,217.403350528467,207.786444724494,209.85215213768,1527189.90591879,0.0,1.0
2024-11-27,217.84,221.66,216.64,219.95,1327329,215.307991812699,219.083591008093,214.121939709434,217.39346676094,1342938.30398796,0.0,1.0
2024-11-29,215.85,220.71,215.01,218.67,465725,213.963799428999,218.781330423787,213.131139750888,216.759156919802,469830.604608227,0.63,1.0
2024-12-02,211.91,217.26,211.91,217.11,757477,210.058229034048,215.3614781744,210.058229034048,215.212788946166,764154.548041924,0.0,1.0
2024-12-03,212.12,214.5,209.63,213.65,1009760,210.266393953575,212.625596374891,207.798152764888,211.783024081564,1018661.5520086,0.0,1.0
2024-12-04,212.06,215.175,209.43,211.13,1025716,210.206918262282,213.294697901945,207.599900460576,209.28504504723,1034758.21232773,0.0,1.0
2024-12-05,208.55,215.0,208.34,213.66,781138,206.727590321602,213.121227135672,206.519425402074,211.79293669678,788024.131885685,0.0,1.0
2024-12-06,203.99,208.55,202.94,208.55,843594,202.207437783282,206.727590321602,201.166613185643,206.727590321602,851030.713540981,0.0,1.0
2024-12-09,201.6,203.37,200.17,202.44,856638,199.838322746751,201.592855639914,198.420818770918,200.670982424862,864189.703087406,0.0,1.0
2024-12-10,203.0,205.29,201.14,202.18,590126,201.226088876937,203.496077761312,199.382342446833,200.413254429257,595328.263191871,0.0,1.0
2024-12-11,202.59,205.12,201.21,203.05,629868,200.819671653097,203.327563302647,199.451730753342,201.275651953015,635420.609293841,0.0,1.0
2024-12-12,199.85,204.065,199.62,203.96,619680,198.103615084019,202.281782397399,197.87562493406,202.177699937636,625142.796851416,0.0,1.0
2024-12-13,200.98,201.48,198.52,201.48,536583,199.223740603383,199.719371364164,196.785237260342,199.719371364164,541313.254200432,0.0,1.0
2024-12-16,195.65,202.158,195.65,200.34,687302,193.940316693461,200.391446675782,193.940316693461,198.589333229584,693360.919444832,0.0,1.0
2024-12-17,198.08,198.57,195.64,197.0,932808,196.349082190855,196.83480033642,193.930404078246,195.278519747569,941031.180682574,0.0,1.0
2024-12-18,200.07,200.21,194.965,197.98,1172593,198.321692618762,198.460469231781,193.261302551192,196.249956038699,1182930.0083727,0.0,1.0
2024-12-19,193.8,200.35,193.8,199.19,1004317,192.106482878573,198.599245844799,192.106482878573,197.449382479788,1013170.56917348,0.0,1.0
2024-12-20,191.61,195.29,191.61,192.01,2172466,189.935620146354,193.583462545699,189.935620146354,190.332124754978,2191617.40140816,0.0,1.0
2024-12-23,193.1,194.37,191.13,193.45,893818,191.41259981348,192.671501945863,189.459814616005,191.759541346027,901697.463846082,0.0,1.0
2024-12-24,194.41,195.13,191.535,193.09,278407,192.711152406725,193.42486070225,189.861275532237,191.402687198265,280861.300417978,0.0,1.0
2024-12-26,196.55,196.84,193.78,193.78,635972,194.832452062867,195.119917904119,192.086657648142,192.086657648142,641578.419182785,0.0,1.0
2024-12-27,197.23,197.6,195.39,195.87,476668,195.506509897528,195.873276660506,193.682588697856,194.158394228205,480870.07276267,0.0,1.0
2024-12-30,195.93,197.71,194.32,197.2,648263,194.217869919499,195.982315427878,192.621938869785,195.476772051881,653977.77064822,0.0,1.0
2024-12-31,195.4,196.62,194.525,196.4,471701,193.692501313071,194.901840369376,192.825147481705,194.683762834632,475859.286111558,0.0,1.0
2025-01-02,196.44,197.265,194.95,196.35,574459,194.723413295495,195.541204050783,193.246433628369,194.634199758554,579523.15055588,0.0,1.0
2025-01-03,195.24,197.15,194.92,197.15,497023,193.533899469621,195.427208975803,193.216695782722,195.427208975803,501404.512521757,0.0,1.0
2025-01-06,191.76,194.94,190.38,192.62,757240,190.084309374588,193.236521013153,188.716368474834,190.936794283131,763915.458765439,0.0,1.0
2025-01-07,190.84,196.12,189.37,191.02,946578,189.172348774752,194.406209608595,187.715194338057,189.350775848633,954922.57029115,0.0,1.0
2025-01-08,192.99,192.99,189.76,190.92,635371,191.303561046109,191.303561046109,188.101786331466,189.251649696477,640972.121059709,0.0,1.0
2025-01-10,190.94,194.82,190.27,192.06,779895,189.271474926908,193.117569630566,188.607329707462,190.381687831057,786770.174203517,0.0,1.0
2025-01-13,192.72,193.32,191.25,191.63,794971,191.035920435287,191.630677348224,189.578765998592,189.955445376785,801979.076871559,0.0,1.0
2025-01-14,193.37,195.55,190.84,192.29,923338,191.680240424302,193.841190541305,189.172348774752,190.609677981016,931477.697778196,0.0,1.0
2025-01-15,192.41,194.36,187.3,194.22,1780143,190.728629363603,192.661589330647,185.663282988425,192.522812717629,1795835.87305621,0.0,1.0
2025-01-16,193.92,194.4,191.69,193.36,496177,192.22543426116,192.70123979151,190.014921068079,191.670327809086,500551.054598093,0.0,1.0
2025-01-17,194.78,196.005,192.43,193.6,668127,193.077919169703,194.292214533616,190.748454594034,191.908230574261,674016.881990619,0.0,1.0
2025-01-21,197.17,197.36,193.56,195.85,801266,195.447034206235,195.635373895331,191.868580113398,194.138568997774,808329.570523409,0.0,1.0
2025-01-22,197.73,198.59,195.16,197.14,588463,196.002140658309,196.854625566852,193.454598547896,195.417296360588,593650.602994408,0.0,1.0
2025-01-23,201.61,202.25,197.1,199.11,840618,199.848235361967,200.482642735766,195.377645899725,197.370081558063,848028.478575463,0.0,1.0
2025-01-24,200.18,201.0099,199.42,200.61,707802,198.430731386134,199.253379322878,197.677372629747,198.856973840405,714041.637453244,0.0,1.0
2025-01-27,205.44,205.59,198.765,202.99,1034367,203.644766989546,203.79345621778,197.028096333125,201.216176261721,1043485.47532728,0.0,1.0
2025-01-28,203.63,206.57,203.1,205.935,597851,201.85058363552,204.76489250891,201.325215029093,204.135441442719,603121.363026751,0.0,1.0
2025-01-29,204.02,204.47,201.8,202.01,487748,202.237175628929,202.683243313632,200.036575051063,200.244739970591,492047.74864234,0.0,1.0
2025-01-30,205.91,207.17,203.76,203.76,438907,204.11065990468,205.359649421847,201.979447633323,201.979447633323,442776.190191171,0.0,1.0
2025-01-31,204.33,206.89,204.31,205.98,632213,202.544466700613,205.08209619581,202.524641470182,204.180048211189,637786.281670903,0.0,1.0
2025-02-03,209.55,210.806,204.44,204.905,765709,207.718851843163,208.963876314244,202.653505467985,203.114442075511,772459.117341695,0.0,1.0
2025-02-04,209.19,211.32,208.0903,208.7,700739,207.361997695401,209.473384736326,206.27190740014,206.876279549836,706916.373487711,0.0,1.0
2025-02-05,208.28,210.87,207.45,209.49,756237,206.45994971078,209.027317051624,205.637202647884,207.659376151869,762903.616806296,0.0,1.0
2025-02-06,207.0,211.16,206.77,209.69,916711,205.191134963182,209.314782892877,204.963144813223,207.857628456182,924792.27737616,0.0,1.0
2025-02-07,211.17,212.765,205.65,206.54,922838,209.324695508092,210.905757634982,203.852931909074,204.735154663264,930973.290021896,0.0,1.0
2025-02-10,209.71,216.825,209.61,213.05,854191,207.877453686613,214.930279412521,207.778327534457,211.188267168627,861721.13152806,0.0,1.0
2025-02-11,208.0,209.19,201.0,208.88,1001364,206.182396484743,207.361997695401,199.243565833814,207.054706623717,1010191.53696476,0.0,1.0
2025-02-12,212.04,213.26,206.01,206.01,817833,210.187093031851,211.396432088155,204.209786056836,204.209786056836,825042.617120746,0.0,1.0
2025-02-13,208.23,212.0,207.95,212.0,599931,206.410386634702,210.147442570988,206.132833408665,210.147442570988,605219.69929297,0.0,1.0
2025-02-14,202.33,209.45,202.0,209.45,691275,200.561943657491,207.619725691007,200.234827355376,207.619725691007,697368.943476411,0.0,1.0
2025-02-18,207.02,207.07,202.33,203.31,597742,205.210960193613,205.260523269691,200.561943657491,201.533379948621,603011.402135876,0.0,1.0
2025-02-19,210.25,210.88,206.72,207.69,491588,208.412734908256,209.03722966684,204.913581737145,205.875105413059,495921.600210744,0.0,1.0
2025-02-20,208.91,210.25,206.45,210.25,481185,207.084444469364,208.412734908256,204.645941126323,208.412734908256,485426.892433109,0.0,1.0
2025-02-21,210.93,211.19,206.91,209.01,811952,209.086792742918,209.344520738523,205.101921426241,207.18357062152,819109.773091112,0.0,1.0
2025-02-24,210.79,212.37,209.91,211.12,694288,208.948016129899,210.514209333966,208.075705990925,209.275132432014,700408.504615893,0.0,1.0
2025-02-25,208.06,213.56,207.73,209.96,895634,206.241872176037,211.693810544624,205.914755873922,208.125269067003,903529.472816972,0.0,1.0
2025-02-26,205.31,209.58,205.0,207.5,1140153,203.515902991743,207.74858968881,203.208611920059,205.686765723962,1150204.03314377,0.0,1.0
2025-02-27,208.0,209.44,204.99,205.06,824824,206.182396484743,207.609813075791,203.198699304844,203.268087611353,832095.246369373,0.0,1.0
2025-02-28,210.8,212.11,207.965,208.99,922142,209.582423503698,210.884856970443,206.763798405819,207.782878026745,927499.216538882,0.63,1.0
2025-03-03,214.96,215.45,210.52,211.7,834585,213.718395428629,214.205565198633,209.304040777982,210.477225122073,839433.551052985,0.0,1.0
2025-03-04,211.32,217.76,210.88,216.03,963899,210.099419994315,216.502222685794,209.661961425331,214.782215130474,969498.805306133,0.0,1.0
2025-03-05,212.37,214.58,210.82,210.82,746038,211.143355215751,213.340590300871,209.602307984107,209.602307984107,750372.134127103,0.0,1.0
2025-03-06,213.0,215.645,211.14,212.61,1059660,211.769716348613,214.399438882614,209.92045967064,211.381968980651,1065816.13221998,0.0,1.0
2025-03-07,213.0,218.24,212.55,213.99,933815,211.769716348613,216.979450215593,211.322315539426,212.753998128825,939240.031244924,0.0,1.0
2025-03-10,219.02,219.2,212.93,214.69,945227,217.754944951518,217.933905275193,211.700120667184,213.449954943117,950718.329662239,0.0,1.0
2025-03-11,211.16,220.63,210.73,218.93,1245029,209.940344151048,219.355645624388,209.512827822269,217.66546478968,1252262.03997669,0.0,1.0
2025-03-12,208.5,211.33,203.05,211.33,1057209,207.295708256741,210.109362234519,201.877187345474,210.109362234519,1063350.89304885,0.0,1.0
2025-03-13,215.13,216.3,207.56,207.56,1060525,213.8874135121,215.050655615986,206.36113767755,206.36113767755,1066686.15746804,0.0,1.0
2025-03-14,213.95,215.4,212.04,212.04,658829,212.714229168009,214.155853997612,210.815261289014,210.815261289014,662656.490359503,0.0,1.0
2025-03-17,215.89,218.88,213.92,214.29,741886,214.643023767616,217.61575358866,212.684402447396,213.05226533495,746196.012936363,0.0,1.0
2025-03-18,219.66,219.83,214.805,217.87,599343,218.391248324584,218.560266408055,213.564290705464,216.611587328039,602824.904340181,0.0,1.0
2025-03-19,217.8,220.0,217.01,217.94,723306,216.54199164661,218.729284491526,215.756554670482,216.681183009469,727508.07176972,0.0,1.0
2025-03-20,219.42,220.07,216.75,218.58,664660,218.152634559684,218.798880172955,215.498056425174,217.317486382535,668521.365760082,0.0,1.0
2025-03-21,214.77,223.5099,214.77,220.57,1526590,213.52949286475,222.218911380784,213.52949286475,219.295992183163,1535458.77855698,0.0,1.0
2025-03-24,212.96,217.09,212.7,214.8,1015720,211.729947387797,215.836092592115,211.471449142489,213.559319585362,1021620.86123707,0.0,1.0
2025-03-25,214.22,216.43,213.1,214.45,681207,212.982669653521,215.17990473864,211.869138750655,213.211341178217,685164.496141377,0.0,1.0
2025-03-26,217.95,218.12,213.92,214.82,624673,216.691125249673,216.860143333143,212.684402447396,213.579204065771,628302.05987038,0.0,1.0
2025-03-27,220.27,221.0,216.4,216.81,558163,218.997724977038,219.723508511942,215.150078018028,215.557709866399,561405.667674817,0.0,1.0
2025-03-28,222.68,222.81,219.78,220.31,891358,221.393804866241,221.523053988895,218.510555207034,219.037493937855,896536.375802926,0.0,1.0
2025-03-31,226.29,227.22,223.43,223.43,941878,224.982953579942,225.907581918929,222.139472881553,222.139472881553,947349.873528382,0.0,1.0
2025-04-01,225.04,226.731,223.195,225.52,629060,223.740173554422,225.421406372946,221.905830236755,224.217401084222,632714.546301925,0.0,1.0
2025-04-02,224.48,228.01,224.32,225.08,699863,223.183408102989,226.693018895058,223.024332259723,223.779942515239,703928.878832709,0.0,1.0
2025-04-03,225.8,234.37,225.07,227.55,1335437,224.495783809939,233.016283664904,223.770000275035,226.235675845667,1343195.26844784,0.0,1.0
2025-04-04,215.09,230.35,213.92,227.0,1916043,213.847644551283,229.019503102831,212.684402447396,225.688852634438,1927174.31952433,0.0,1.0
2025-04-07,207.27,212.89,206.51,212.39,2093034,206.07281271163,211.660351706368,205.317202456113,211.16323969616,2105193.55499396,0.0,1.0
2025-04-08,208.13,213.45,207.44,210.37,1480957,206.927845369187,212.217117157801,206.2418307951,209.154907174919,1489560.67203074,0.0,1.0
2025-04-09,205.81,210.395,200.88,205.69,2131719,204.621245641822,209.17976277543,199.719721221171,204.501938759372,2144103.29686865,0.0,1.0
2025-04-10,210.02,213.12,202.495,204.46,1514361,208.806928767774,211.889023231063,201.325393014143,203.279043214261,1523158.73374929,0.0,1.0
2025-04-11,215.09,217.2,207.97,207.97,1190765,213.847644551283,215.945457234361,206.768769525921,206.768769525921,1197682.79135092,0.0,1.0
2025-04-14,217.15,218.65,214.08,216.87,896555,215.89574603334,217.387082063964,212.843478290663,215.617363307623,901763.567958098,0.0,1.0
2025-04-15,217.95,218.35,215.08,217.46,614338,216.691125249673,217.088814857839,213.837702311079,216.203955479669,617907.018322625,0.0,1.0
2025-04-16,217.97,219.829,216.98,218.13,927463,216.711009730081,218.559272184034,215.726727949869,216.870085573348,932851.129076433,0.0,1.0
2025-04-17,217.07,219.9069,217.03,219.13,546220,215.816208111707,218.636722235225,215.77643915089,217.864309593764,549393.284394233,0.0,1.0
2025-04-21,214.39,218.53,214.0075,217.97,957995,213.151687736992,217.267775181514,212.771397049183,216.711009730081,963560.505809478,0.0,1.0
2025-04-22,214.07,216.47,212.51,216.26,794717,212.833536050459,215.219673699457,211.28254657861,215.01088665517,799333.936497989,0.0,1.0
2025-04-23,211.42,215.29,207.745,215.29,1313915,210.198842396356,214.046489355366,206.545069121327,214.046489355366,1321548.23562823,0.0,1.0
2025-04-24,212.68,213.39,209.24,210.82,778527,211.45156466208,212.157463716576,208.031434031849,209.602307984107,783049.880120813,0.0,1.0
2025-04-25,213.59,213.86,210.04,211.17,640204,212.356308520659,212.624749006171,208.826813248182,209.950286391252,643923.287763769,0.0,1.0
2025-04-28,212.19,214.75,211.91,212.76,637116,210.964394892076,213.509608384342,210.68601216636,211.531102583714,640817.347918636,0.0,1.0
2025-04-29,217.05,217.2,211.19,212.82,650964,215.796323631298,215.945457234361,209.97017087166,211.590756024939,654745.798364045,0.0,1.0
2025-04-30,221.8,222.59,216.2,217.6,1240375,220.518887728274,221.304324704403,214.951233213945,216.343146842527,1247581.00239922,0.0,1.0
2025-05-01,221.21,221.85,217.285,220.0,1088818,219.932295556229,220.568598929295,216.029966276096,218.729284491526,1095143.52665146,0.0,1.0
2025-05-02,226.39,229.46,214.0531,218.94,1371148,225.082375981984,228.134643724661,212.816733664514,217.675407029885,1379113.73276443,0.0,1.0
2025-05-05,231.67,232.95,226.0,227.84,1248940,230.331878809781,231.604485555913,224.694628614022,226.524000811587,1256195.76106941,0.0,1.0
2025-05-06,233.32,234.28,229.435,231.71,844178,231.972348443467,232.926803503066,228.109788124151,230.371647770597,849082.281925516,0.0,1.0
2025-05-07,234.23,236.0,232.1,233.92,1035745,232.877092302046,234.636868818182,230.75939513856,232.568882855717,1041762.19718228,0.0,1.0
2025-05-08,228.14,236.02,228.14,236.02,1197753,226.822268017712,234.65675329859,226.822268017712,234.65675329859,1204711.38838389,0.0,1.0
2025-05-09,231.71,231.93,226.95,229.34,741543,230.371647770597,230.590377055089,225.639141433417,228.015336842211,745851.020265742,0.0,1.0
2025-05-12,221.12,229.51,215.65,229.47,1689674,219.842815394392,228.184354925682,214.404410002716,228.144585964865,1699490.22081861,0.0,1.0
2025-05-13,220.38,222.76,219.441,221.53,786826,219.107089619284,221.473342787874,218.173513264113,220.250447242762,791397.09345461,0.0,1.0
2025-05-14,213.53,217.75,212.75,217.16,1671743,212.296655079434,216.49228044559,211.521160343509,215.905688273544,1681455.0500404,0.0,1.0
2025-05-15,219.14,219.26,213.88,213.93,881248,217.874251833968,217.993558716418,212.64463348658,212.6943446876,886367.641400625,0.0,1.0
2025-05-16,220.95,222.17,217.855,219.45,1156168,219.673797310921,220.886750615828,216.596673967733,218.182461280297,1162884.79885671,0.0,1.0
2025-05-19,224.41,224.49,220.175,220.18,1182864,223.11381242156,223.193350343194,218.903273695098,218.908244815201,1189735.89021219,0.0,1.0
2025-05-20,226.06,226.19,222.8985,223.12,855683,224.754282055247,224.883531177901,221.611042814701,221.831263435224,860654.120629619,0.0,1.0
2025-05-21,228.23,228.8,224.41,225.1,930489,226.91174817955,227.478455871187,223.11381242156,223.799826995647,935894.708730374,0.0,1.0
2025-05-22,228.42,229.23,225.51,228.29,701073,227.100650743429,227.905972199966,224.207458844018,226.971401620774,705145.90837047,0.0,1.0
2025-05-23,231.58,232.09,226.58,226.58,637635,230.242398647943,230.749452898355,225.271278545863,225.271278545863,641339.363067477,0.0,1.0
2025-05-27,231.26,231.945,228.53,230.18,655574,229.92424696141,230.605290415395,227.210015385674,228.850485019361,659382.580321968,0.0,1.0
2025-05-28,225.99,232.63,225.44,231.96,895117,224.684686373818,231.28633386938,224.137863162589,230.620203775701,900317.213846275,0.0,1.0
2025-05-29,227.24,227.69,224.0,225.74,572468,225.927466399338,226.374867208525,222.70618057319,224.436130368714,575793.773077877,0.0,1.0
2025-05-30,229.12,230.7,227.82,229.06,1170065,228.422968690582,229.998161997718,227.126923564457,228.363151223222,1173635.44628099,0.63,1.0
2025-06-02,231.1,231.64,228.32,230.73,809524,230.396945113449,230.935302319686,227.62540245912,230.028070731398,811994.257596949,0.0,1.0
2025-06-03,227.28,231.69,225.3174,231.69,728446,226.58856635822,230.985150209152,224.631937000887,230.985150209152,730668.848569613,0.0,1.0
2025-06-04,223.74,228.29,223.5001,228.29,641535,223.059335784003,227.59549372544,222.820165610344,227.59549372544,643492.640178004,0.0,1.0
2025-06-05,222.75,225.9,221.92,225.26,977748,222.072347572569,225.212764608949,221.244872607428,224.57471162378,980731.592116976,0.0,1.0
2025-06-06,222.6,223.36,221.17,222.99,412637,221.92280390417,222.680491824059,220.497154265433,222.311617442008,413896.159313415,0.0,1.0
2025-06-09,219.55,222.7679,218.14,221.37,677131,218.882082646723,222.090193116998,217.476372163772,220.696545823298,679197.261157026,0.0,1.0
2025-06-10,221.1,221.55,218.58,219.78,663698,220.42736722018,220.875998225377,217.915033591076,219.111382938268,665723.270438652,0.0,1.0
2025-06-11,222.89,223.12,219.27,219.87,488521,222.211921663075,222.44122195462,218.602934465712,219.201109139308,490011.718881119,0.0,1.0
2025-06-12,226.3,226.48,222.89,222.89,694183,225.61154772468,225.791000126759,222.211921663075,222.211921663075,696301.29523204,0.0,1.0
2025-06-13,225.81,229.0,224.9375,227.94,723407,225.12303840791,228.303333755863,224.253192736722,227.246558499176,725614.472091544,0.0,1.0
2025-06-16,224.49,226.3,223.61,225.77,534504,223.807054125998,225.61154772468,222.929731271391,225.083160096337,536135.035727909,0.0,1.0
2025-06-17,225.41,226.15,223.97,225.11,520033,224.724255292179,225.462004056281,223.288636075548,224.425167955381,521619.877558805,0.0,1.0
2025-06-18,227.6,227.66,224.32,226.21,609052,226.907592850805,226.967410318165,223.637571301813,225.521821523641,610910.518499682,0.0,1.0
2025-06-20,225.85,230.5,224.91,229.41,968988,225.162916719483,229.798770439853,224.225776397516,228.712086449487,971944.861029878,0.0,1.0
2025-06-23,230.12,230.41,225.0,226.86,797405,229.419926479909,229.709044238814,224.315502598555,226.169844086703,799838.276541639,0.0,1.0
2025-06-24,229.27,230.92,226.57,230.12,591952,228.572512358981,230.21749271137,225.880726327798,229.419926479909,593758.337952956,0.0,1.0
2025-06-25,230.4,230.98,227.57,229.45,475438,229.69907466092,230.27731017873,226.877684117125,228.75196476106,476888.796185633,0.0,1.0
2025-06-26,226.15,231.8248,226.04,230.01,665682,225.462004056281,231.119540119153,225.352338699455,229.310261123083,667713.32460267,0.0,1.0
2025-06-27,229.0,229.355,223.54,225.41,741187,228.303333755863,228.657253771074,222.859944226138,224.724255292179,743448.727654163,0.0,1.0
2025-06-30,233.21,233.21,227.62,229.49,628759,232.500526048929,232.500526048929,226.927532006591,228.791843072633,630677.654291163,0.0,1.0
2025-07-01,232.0,233.72,227.43,233.71,741374,231.294207123843,233.008974521486,226.738110026619,232.999004943592,743636.298283536,0.0,1.0
2025-07-02,231.35,233.77,227.46,232.41,773320,230.646184560781,233.058822410952,226.768018760299,231.702959817467,775679.781309599,0.0,1.0
2025-07-03,231.37,232.74,229.75,231.19,325337,230.666123716567,232.031955887945,229.051052097858,230.486671314489,326329.763890655,0.0,1.0
2025-07-07,235.22,235.26,229.77,232.31,636170,234.504411205476,234.544289517049,229.070991253644,231.603264038535,638111.268912905,0.0,1.0
2025-07-08,232.54,237.27,231.775,234.93,600027,231.83256433008,236.548174673596,231.069891621245,234.215293446571,601857.978766687,0.0,1.0
2025-07-09,232.06,233.7,230.26,232.21,600178,231.354024591203,232.989035365699,229.559500570415,231.503568259602,602009.439542276,0.0,1.0
2025-07-10,234.43,234.6,231.19,232.515,689609,233.716814551908,233.886297376093,230.486671314489,231.807640385347,691713.337698664,0.0,1.0
2025-07-11,235.01,236.78,231.81,233.53,669308,234.295050069717,236.059665356826,231.104785143871,232.819552541514,671350.389319772,0.0,1.0
2025-07-14,235.96,237.72,233.93,236.12,754086,235.242159969578,236.996805678793,233.218335657244,235.40167321587,756387.088874761,0.0,1.0
2025-07-15,233.95,237.3199,233.09,236.65,871926,233.238274813031,236.597922867284,232.38089111421,235.930060844213,874586.676923076,0.0,1.0
2025-07-16,237.1,238.49,233.07,235.0,1084615,236.378691849411,237.764463176575,232.360951958423,234.285080491824,1087924.69612206,0.0,1.0
2025-07-17,237.84,239.245,236.16,237.88,704207,237.116440613513,238.517166307517,235.441551527443,237.156318925086,706355.8834075,0.0,1.0
2025-07-18,238.62,239.67,235.86,237.64,2122919,237.894067689187,238.940873367981,235.142464190645,236.917049055647,2129397.07450732,0.0,1.0
2025-07-21,236.26,238.99,236.26,238.01,692076,235.541247306376,238.262942071238,235.541247306376,237.285923437698,694187.865734266,0.0,1.0
2025-07-22,241.18,241.19,235.73,236.42,681507,240.446279629864,240.456249207758,235.012859678033,235.700760552668,683586.614494597,0.0,1.0
2025-07-23,240.75,243.71,238.0,240.87,845807,240.017587780454,242.968582836861,237.275953859805,240.137222715173,848387.97495232,0.0,1.0
2025-07-24,245.91,247.045,240.78,240.96,1252032,245.161889973381,246.293437064267,240.047496514134,240.226948916212,1255852.56808646,0.0,1.0
2025-07-25,246.51,248.7925,245.7536,246.78,782194,245.760064646977,248.035620801115,245.00596577513,246.029243250095,784580.860267005,0.0,1.0
2025-07-28,241.54,247.73,240.85,247.73,928059,240.805184434022,246.976353149956,240.117283559386,246.976353149956,930890.966433567,0.0,1.0
2025-07-29,239.76,243.9885,238.0,241.05,2201839,239.03059956902,243.246235581189,237.275953859805,240.316675117252,2208557.89841068,0.0,1.0
2025-07-30,241.68,243.04,238.2,239.78,1064313,240.944758524528,242.300621118012,237.47534541767,239.050538724807,1067560.74469167,0.0,1.0
2025-07-31,241.04,242.675,240.53,241.62,938186,240.306705539359,241.936731524908,239.798257066802,240.884941057168,941048.868912904,0.0,1.0
2025-08-01,247.79,249.634,241.15,241.46,1327757,247.036170617315,248.874560780834,240.416370896185,240.725427810876,1331808.64246663,0.0,1.0
2025-08-04,250.87,251.21,246.0,248.14,974573,250.106800608442,250.445766256813,245.25161617442,247.38510584358,977546.90362365,0.0,1.0
2025-08-05,248.79,250.68,246.0174,249.5,1291097,248.033128406642,249.91737862847,245.268963239954,248.740968437064,1295036.77469803,0.0,1.0
2025-08-06,248.1,248.83,244.0,248.36,603901,247.345227532007,248.073006718215,243.257700595766,247.604436557232,605743.80025429,0.0,1.0
2025-08-07,249.5,250.795,245.16,248.11,701325,248.740968437064,250.032028774243,244.414171631385,247.3551971099,703465.089001908,0.0,1.0
2025-08-08,252.58,252.92,248.09,248.09,886499,251.811598428191,252.150564076562,247.335257954113,247.335257954113,889204.146344565,0.0,1.0
2025-08-11,253.24,255.27,251.21,251.92,791270,252.469590569147,254.493414881481,250.445766256813,251.153606287235,793684.555626192,0.0,1.0
2025-08-12,248.52,254.5,246.63,254.5,816840,247.763949803524,253.725757383699,245.879699581696,253.725757383699,819332.582326764,0.0,1.0
2025-08-13,245.43,248.445,245.19,246.33,772583,244.683350234504,247.689177969324,244.444080365065,245.580612244898,774940.53235855,0.0,1.0
2025-08-14,243.71,247.5425,243.49,245.58,662130,242.968582836861,246.789423564457,242.74925212321,244.832893902903,664150.485696123,0.0,1.0
2025-08-15,247.63,248.19,243.505,243.73,740424,246.876657371023,247.434953733046,242.764206490049,242.988521992648,742683.399364272,0.0,1.0
2025-08-18,245.96,249.3,245.71,246.91,822634,245.211737862847,248.541576879199,244.962498415515,246.158847762708,825144.262682772,0.0,1.0
2025-08-19,246.13,247.02,243.9291,244.4,767133,245.381220687033,246.268513119534,243.187016288503,243.656483711497,769473.901716464,0.0,1.0
2025-08-20,251.93,251.99,246.5,246.95,1498818,251.163575865129,251.223393332488,245.750095069084,246.198726074281,1503391.63407501,0.0,1.0
2025-08-21,249.25,252.11,248.91,249.83,647318,248.491728989733,251.343028267208,248.152763341361,249.069964507542,649293.286967577,0.0,1.0
2025-08-22,246.43,251.285,245.17,250.59,706165,245.680308023831,250.520538091013,244.424141209279,249.827652427431,708319.858232675,0.0,1.0
2025-08-25,249.08,249.36,244.255,245.0,828655,248.322246165547,248.601394346559,243.511924832045,244.254658385093,831183.635727908,0.0,1.0
2025-08-26,242.76,249.17,242.07,248.78,1463003,242.021472937001,248.411972366586,241.333572062365,248.023158828749,1467467.34481882,0.0,1.0
2025-08-27,237.95,243.6,237.91,242.05,1181169,237.226105970338,242.858917480036,237.186227658765,241.313632906579,1184773.33006993,0.0,1.0
2025-08-28,235.26,237.76,234.02,237.29,1165894,234.544289517049,237.036683990366,233.308061858284,236.568113829383,1169451.71849968,0.0,1.0
2025-08-29,235.95,237.43,234.56,235.7,819309,235.95,237.43,234.56,235.7,819309,0.72,1.0
2025-09-02,231.88,238.03,231.65,236.66,1139227,231.88,238.03,231.65,236.66,1139227,0.0,1.0
2025-09-03,235.41,235.63,230.15,231.5,973034,235.41,235.63,230.15,231.5,973034,0.0,1.0
2025-09-04,234.17,236.49,232.71,232.71,745674,234.17,236.49,232.71,232.71,745674,0.0,1.0
2025-09-05,232.58,233.875,230.8975,233.84,666406,232.58,233.875,230.8975,233.84,666406,0.0,1.0
2025-09-08,234.37,234.84,230.97,233.84,753762,234.37,234.84,230.97,233.84,753762,0.0,1.0
2025-09-09,232.43,234.845,232.1,233.26,641107,232.43,234.845,232.1,233.26,641107,0.0,1.0
2025-09-10,234.51,235.6,230.9,233.43,593909,234.51,235.6,230.9,233.43,593909,0.0,1.0
2025-09-11,236.37,237.65,234.51,234.98,588572,236.37,237.65,234.51,234.98,588572,0.0,1.0
2025-09-12,234.21,237.24,233.82,236.54,601489,234.21,237.24,233.82,236.54,601489,0.0,1.0
2025-09-15,234.09,238.8,233.28,233.43,1136977,234.09,238.8,233.28,233.43,1136977,0.0,1.0
2025-09-16,233.74,237.76,232.37,233.11,855542,233.74,237.76,232.37,233.11,855542,0.0,1.0
2025-09-17,236.96,237.12,232.58,233.86,606108,236.96,237.12,232.58,233.86,606108,0.0,1.0
2025-09-18,234.43,237.28,233.0,236.67,936435,234.43,237.28,233.0,236.67,936435,0.0,1.0
2025-09-19,233.06,235.13,231.38,231.69,982863,233.06,235.13,231.38,231.69,982863,0.0,1.0
2025-09-22,236.62,237.9766,233.645,235.0,840121,236.62,237.9766,233.645,235.0,840121,0.0,1.0
2025-09-23,240.32,240.52,234.85,236.99,1151029,240.32,240.52,234.85,236.99,1151029,0.0,1.0
2025-09-24,243.19,243.305,238.0,240.06,959108,243.19,243.305,238.0,240.06,959108,0.0,1.0
2025-09-25,243.99,245.89,239.2,243.17,1124795,243.99,245.89,239.2,243.17,1124795,0.0,1.0
2025-09-26,243.52,246.94,243.5,246.02,617672,243.52,246.94,243.5,246.02,617672,0.0,1.0
2025-09-29,246.24,247.57,242.2,244.07,834478,246.24,247.57,242.2,244.07,834478,0.0,1.0
2025-09-30,245.25,248.99,244.23,247.62,840543,245.25,248.99,244.23,247.62,840543,0.0,1.0
2025-10-01,241.57,245.45,239.33,245.0,806928,241.57,245.45,239.33,245.0,806928,0.0,1.0
2025-10-02,241.49,242.99,239.09,241.815,676645,241.49,242.99,239.09,241.815,676645,0.0,1.0
2025-10-03,239.54,242.25,239.1,241.3,637289,239.54,242.25,239.1,241.3,637289,0.0,1.0
2025-10-06,236.84,239.755,234.72,238.57,859412,236.84,239.755,234.72,238.57,859412,0.0,1.0
2025-10-07,240.9,240.9,236.76,237.66,618654,240.9,240.9,236.76,237.66,618654,0.0,1.0
2025-10-08,241.26,241.44,237.13,241.21,566400,241.26,241.44,237.13,241.21,566400,0.0,1.0
2025-10-09,240.77,242.14,239.53,241.9,492057,240.77,242.14,239.53,241.9,492057,0.0,1.0
2025-10-10,244.71,246.38,240.285,241.46,659680,244.71,246.38,240.285,241.46,659680,0.0,1.0
2025-10-13,243.49,246.4,241.225,246.4,734320,243.49,246.4,241.225,246.4,734320,0.0,1.0
2025-10-14,238.21,246.6445,237.41,243.89,937725,238.21,246.6445,237.41,243.89,937725,0.0,1.0
2025-10-15,241.74,243.785,236.95,239.05,834442,241.74,243.785,236.95,239.05,834442,0.0,1.0
2025-10-16,235.97,242.6,235.705,242.39,724738,235.97,242.6,235.705,242.39,724738,0.0,1.0
2025-10-17,239.62,240.41,236.6,236.9,725048,239.62,240.41,236.6,236.9,725048,0.0,1.0
2025-10-20,237.09,239.25,233.53,238.71,620181,237.09,239.25,233.53,238.71,620181,0.0,1.0
2025-10-21,233.29,238.19,232.82,237.09,507742,233.29,238.19,232.82,237.09,507742,0.0,1.0
2025-10-22,237.35,238.72,231.6,234.15,770539,237.35,238.72,231.6,234.15,770539,0.0,1.0
2025-10-23,237.25,240.85,235.185,235.88,483080,237.25,240.85,235.185,235.88,483080,0.0,1.0
2025-10-24,238.75,240.4599,235.5,236.88,590975,238.75,240.4599,235.5,236.88,590975,0.0,1.0
2025-10-27,238.27,239.675,236.51,238.6,633341,238.27,239.675,236.51,238.6,633341,0.0,1.0
2025-10-28,238.53,240.79,237.63,238.01,613851,238.53,240.79,237.63,238.01,613851,0.0,1.0
2025-10-29,232.68,238.4,231.785,238.4,897873,232.68,238.4,231.785,238.4,897873,0.0,1.0
2025-10-30,236.81,238.56,232.12,232.12,1125585,236.81,238.56,232.12,232.12,1125585,0.0,1.0
2025-10-31,245.64,251.21,238.95,239.38,1758013,245.64,251.21,238.95,239.38,1758013,0.0,1.0
2025-11-03,246.92,248.18,243.19,247.2,1031012,246.92,248.18,243.19,247.2,1031012,0.0,1.0
2025-11-04,250.26,251.425,245.975,249.3,734637,250.26,251.425,245.975,249.3,734637,0.0,1.0
2025-11-05,251.4,253.635,249.19,251.44,773412,251.4,253.635,249.19,251.44,773412,0.0,1.0
2025-11-06,252.64,253.0,248.855,250.0,540561,252.64,253.0,248.855,250.0,540561,0.0,1.0
2025-11-07,256.62,257.41,252.82,255.25,978534,256.62,257.41,252.82,255.25,978534,0.0,1.0
2025-11-10,259.14,259.98,251.62,255.98,931964,259.14,259.98,251.62,255.98,931964,0.0,1.0
2025-11-11,259.25,261.9,256.98,261.9,840457,259.25,261.9,256.98,261.9,840457,0.0,1.0
2025-11-12,260.88,262.9799,259.0,260.73,666938,260.88,262.9799,259.0,260.73,666938,0.0,1.0
2025-11-13,259.955,261.36,258.85,260.99,714784,259.955,261.36,258.85,260.99,714784,0.0,1.0
2025-11-14,258.35,262.21,257.08,261.14,734119,258.35,262.21,257.08,261.14,734119,0.0,1.0
2025-11-17,257.87,259.13,255.59,258.07,640068,257.87,259.13,255.59,258.07,640068,0.0,1.0
2025-11-18,259.11,261.115,256.37,258.81,800513,259.11,261.115,256.37,258.81,800513,0.0,1.0
2025-11-19,254.29,259.38,251.615,258.6,867451,254.29,259.38,251.615,258.6,867451,0.0,1.0
2025-11-20,255.32,255.83,252.325,254.29,736352,255.32,255.83,252.325,254.29,736352,0.0,1.0
2025-11-21,252.6,256.64,251.605,255.78,861942,252.6,256.64,251.605,255.78,861942,0.0,1.0
2025-11-24,254.5,256.665,251.56,252.55,1517635,254.5,256.665,251.56,252.55,1517635,0.0,1.0
2025-11-25,257.32,257.729,252.48,256.44,598138,257.32,257.729,252.48,256.44,598138,0.0,1.0
2025-11-26,258.12,259.2,255.98,258.19,529351,258.12,259.2,255.98,258.19,529351,0.0,1.0