date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-06-01,26.0501,32.71,25.77,31.5,81632,26.0501,32.71,25.77,31.5,81632,0.0,0.2
2023-06-02,24.4,29.1799,23.25,26.06,25951,24.4,29.1799,23.25,26.06,25951,0.0,1.0
2023-06-05,21.12,21.6666,20.0,21.24,59841,21.12,21.6666,20.0,21.24,59841,0.0,1.0
2023-06-06,24.67,25.5,20.55,20.89,55769,24.67,25.5,20.55,20.89,55769,0.0,1.0
2023-06-07,24.22,25.665,23.13,24.67,163138,24.22,25.665,23.13,24.67,163138,0.0,1.0
2023-06-08,25.69,25.9397,22.93,22.93,186979,25.69,25.9397,22.93,22.93,186979,0.0,1.0
2023-06-09,24.35,26.625,22.6719,25.3,96292,24.35,26.625,22.6719,25.3,96292,0.0,1.0
2023-06-12,23.2,24.25,22.5001,24.0,48711,23.2,24.25,22.5001,24.0,48711,0.0,1.0
2023-06-13,16.41,22.8,15.51,22.75,204991,16.41,22.8,15.51,22.75,204991,0.0,1.0
2023-06-14,16.24,18.01,15.83,16.51,88856,16.24,18.01,15.83,16.51,88856,0.0,1.0
2023-06-15,17.99,18.855,16.0,17.0,92560,17.99,18.855,16.0,17.0,92560,0.0,1.0
2023-06-16,16.93,18.238,16.445,17.99,102224,16.93,18.238,16.445,17.99,102224,0.0,1.0
2023-06-20,16.28,17.87,15.69,16.01,91492,16.28,17.87,15.69,16.01,91492,0.0,1.0
2023-06-21,15.86,17.23,15.01,16.5,86548,15.86,17.23,15.01,16.5,86548,0.0,1.0
2023-06-22,14.82,16.4899,14.76,16.4899,70779,14.82,16.4899,14.76,16.4899,70779,0.0,1.0
2023-06-23,13.4,14.8215,13.3,14.38,333002,13.4,14.8215,13.3,14.38,333002,0.0,1.0
2023-06-26,12.98,13.51,12.5335,13.5,80232,12.98,13.51,12.5335,13.5,80232,0.0,1.0
2023-06-27,10.0,13.1408,9.99,12.76,265774,10.0,13.1408,9.99,12.76,265774,0.0,1.0
2023-06-28,10.51,10.7,8.9,10.44,301409,10.51,10.7,8.9,10.44,301409,0.0,1.0
2023-06-29,11.1,11.48,10.16,10.4,162743,11.1,11.48,10.16,10.4,162743,0.0,1.0
2023-06-30,10.5,11.25,10.25,11.0,44069,10.5,11.25,10.25,11.0,44069,0.0,1.0
2023-07-03,9.99,10.43,9.565,10.25,50763,9.99,10.43,9.565,10.25,50763,0.0,1.0
2023-07-05,12.68,13.99,10.2907,10.5,266026,12.68,13.99,10.2907,10.5,266026,0.0,1.0
2023-07-06,15.51,15.97,11.72,12.49,168982,15.51,15.97,11.72,12.49,168982,0.0,1.0
2023-07-07,18.3,18.79,15.3,15.5,280173,18.3,18.79,15.3,15.5,280173,0.0,1.0
2023-07-10,18.63,19.58,17.82,18.88,99939,18.63,19.58,17.82,18.88,99939,0.0,1.0
2023-07-11,20.31,20.58,17.974,18.2,110229,20.31,20.58,17.974,18.2,110229,0.0,1.0
2023-07-12,20.13,21.0,19.0895,20.28,94286,20.13,21.0,19.0895,20.28,94286,0.0,1.0
2023-07-13,21.52,22.0,19.56,20.4,65075,21.52,22.0,19.56,20.4,65075,0.0,1.0
2023-07-14,20.52,22.2796,20.41,21.37,29594,20.52,22.2796,20.41,21.37,29594,0.0,1.0
2023-07-17,23.87,24.31,20.25,20.66,97585,23.87,24.31,20.25,20.66,97585,0.0,1.0
2023-07-18,22.11,24.6107,21.12,23.69,60358,22.11,24.6107,21.12,23.69,60358,0.0,1.0
2023-07-19,20.33,22.98,20.15,22.98,81225,20.33,22.98,20.15,22.98,81225,0.0,1.0
2023-07-20,18.9,21.28,18.19,20.74,40814,18.9,21.28,18.19,20.74,40814,0.0,1.0
2023-07-21,18.19,19.78,17.53,19.58,84765,18.19,19.78,17.53,19.58,84765,0.0,1.0
2023-07-24,16.54,18.7,16.29,18.19,68259,16.54,18.7,16.29,18.19,68259,0.0,1.0
2023-07-25,18.55,19.48,16.2,16.22,36740,18.55,19.48,16.2,16.22,36740,0.0,1.0
2023-07-26,18.04,18.725,17.405,18.31,17561,18.04,18.725,17.405,18.31,17561,0.0,1.0
2023-07-27,17.06,18.6,16.84,17.82,48045,17.06,18.6,16.84,17.82,48045,0.0,1.0
2023-07-28,18.6,19.23,17.3,17.3,30127,18.6,19.23,17.3,17.3,30127,0.0,1.0
2023-07-31,20.0,20.7,18.1873,19.9,42266,20.0,20.7,18.1873,19.9,42266,0.0,1.0
2023-08-01,20.26,20.71,19.48,19.48,37259,20.26,20.71,19.48,19.48,37259,0.0,1.0
2023-08-02,19.51,20.08,18.38,19.11,46767,19.51,20.08,18.38,19.11,46767,0.0,1.0
2023-08-03,20.55,21.05,19.49,20.7,30370,20.55,21.05,19.49,20.7,30370,0.0,1.0
2023-08-04,21.69,22.3599,20.51,20.91,30200,21.69,22.3599,20.51,20.91,30200,0.0,1.0
2023-08-07,21.78,22.1,21.0,21.07,35496,21.78,22.1,21.0,21.07,35496,0.0,1.0
2023-08-08,20.93,22.17,20.61,21.95,29984,20.93,22.17,20.61,21.95,29984,0.0,1.0
2023-08-09,20.49,21.77,20.35,20.35,41004,20.49,21.77,20.35,20.35,41004,0.0,1.0
2023-08-10,18.9,21.445,18.5,18.5,64788,18.9,21.445,18.5,18.5,64788,0.0,1.0
2023-08-11,18.89,19.0,18.01,18.9,33815,18.89,19.0,18.01,18.9,33815,0.0,1.0
2023-08-14,18.04,18.75,17.51,18.23,20425,18.04,18.75,17.51,18.23,20425,0.0,1.0
2023-08-15,18.74,19.59,17.37,17.37,62552,18.74,19.59,17.37,17.37,62552,0.0,1.0
2023-08-16,18.01,18.9,17.62,18.4,20068,18.01,18.9,17.62,18.4,20068,0.0,1.0
2023-08-17,16.73,18.1978,16.61,17.51,21900,16.73,18.1978,16.61,17.51,21900,0.0,1.0
2023-08-18,16.6,17.3703,16.26,16.53,22639,16.6,17.3703,16.26,16.53,22639,0.0,1.0
2023-08-21,16.89,17.3499,16.3645,16.75,20518,16.89,17.3499,16.3645,16.75,20518,0.0,1.0
2023-08-22,16.35,17.0699,16.0101,16.46,34569,16.35,17.0699,16.0101,16.46,34569,0.0,1.0
2023-08-23,16.45,16.66,16.2,16.37,19251,16.45,16.66,16.2,16.37,19251,0.0,1.0
2023-08-24,16.12,16.5,15.75,16.5,12693,16.12,16.5,15.75,16.5,12693,0.0,1.0
2023-08-25,15.2,16.4599,15.115,15.29,22190,15.2,16.4599,15.115,15.29,22190,0.0,1.0
2023-08-28,14.94,16.27,14.64,15.05,64237,14.94,16.27,14.64,15.05,64237,0.0,1.0
2023-08-29,15.6,16.075,15.0,15.33,40189,15.6,16.075,15.0,15.33,40189,0.0,1.0
2023-08-30,15.19,15.84,14.81,15.84,24112,15.19,15.84,14.81,15.84,24112,0.0,1.0
2023-08-31,14.67,15.4965,14.67,14.93,14249,14.67,15.4965,14.67,14.93,14249,0.0,1.0
2023-09-01,14.91,15.5,14.19,14.67,56607,14.91,15.5,14.19,14.67,56607,0.0,1.0
2023-09-05,16.59,20.4899,15.23,15.23,273937,16.59,20.4899,15.23,15.23,273937,0.0,1.0
2023-09-06,16.62,16.93,15.77,16.93,38199,16.62,16.93,15.77,16.93,38199,0.0,1.0
2023-09-07,16.57,17.81,15.7301,16.61,45418,16.57,17.81,15.7301,16.61,45418,0.0,1.0
2023-09-08,16.79,17.04,16.45,17.04,18488,16.79,17.04,16.45,17.04,18488,0.0,1.0
2023-09-11,16.77,17.0,16.4,17.0,35732,16.77,17.0,16.4,17.0,35732,0.0,1.0
2023-09-12,16.3,17.84,16.11,16.7,80678,16.3,17.84,16.11,16.7,80678,0.0,1.0
2023-09-13,16.17,16.98,15.8,16.64,64252,16.17,16.98,15.8,16.64,64252,0.0,1.0
2023-09-14,15.39,16.4,15.18,16.3,84457,15.39,16.4,15.18,16.3,84457,0.0,1.0
2023-09-15,16.72,16.99,14.8001,15.17,750303,16.72,16.99,14.8001,15.17,750303,0.0,1.0
2023-09-18,19.37,19.99,17.8342,17.99,187681,19.37,19.99,17.8342,17.99,187681,0.0,1.0
2023-09-19,19.4,19.9457,18.66,18.97,98005,19.4,19.9457,18.66,18.97,98005,0.0,1.0
2023-09-20,19.4,19.55,19.0,19.42,18801,19.4,19.55,19.0,19.42,18801,0.0,1.0
2023-09-21,18.1,19.2,18.0,18.44,36757,18.1,19.2,18.0,18.44,36757,0.0,1.0
2023-09-22,18.1,19.19,18.01,18.19,37103,18.1,19.19,18.01,18.19,37103,0.0,1.0
2023-09-25,18.3,19.9999,18.2,18.5,76227,18.3,19.9999,18.2,18.5,76227,0.0,1.0
2023-09-26,17.77,19.0,17.6,18.52,86376,17.77,19.0,17.6,18.52,86376,0.0,1.0
2023-09-27,18.41,19.25,17.68,17.68,47473,18.41,19.25,17.68,17.68,47473,0.0,1.0
2023-09-28,18.75,19.5,18.045,18.25,42414,18.75,19.5,18.045,18.25,42414,0.0,1.0
2023-09-29,18.22,18.7,18.0001,18.7,17804,18.22,18.7,18.0001,18.7,17804,0.0,1.0
2023-10-02,18.35,18.715,17.77,18.58,23071,18.35,18.715,17.77,18.58,23071,0.0,1.0
2023-10-03,18.75,18.955,17.91,18.02,35803,18.75,18.955,17.91,18.02,35803,0.0,1.0
2023-10-04,19.52,19.81,18.4969,18.75,36809,19.52,19.81,18.4969,18.75,36809,0.0,1.0
2023-10-05,19.24,20.24,19.17,19.23,28858,19.24,20.24,19.17,19.23,28858,0.0,1.0
2023-10-06,19.5,19.63,19.2,19.2,21413,19.5,19.63,19.2,19.2,21413,0.0,1.0
2023-10-09,17.81,20.8657,17.8,20.09,151589,17.81,20.8657,17.8,20.09,151589,0.0,1.0
2023-10-10,17.65,18.4,17.25,17.92,54157,17.65,18.4,17.25,17.92,54157,0.0,1.0
2023-10-11,16.95,17.99,16.95,17.65,22636,16.95,17.99,16.95,17.65,22636,0.0,1.0
2023-10-12,16.58,17.175,16.2501,17.175,42372,16.58,17.175,16.2501,17.175,42372,0.0,1.0
2023-10-13,17.44,17.455,16.65,17.32,37236,17.44,17.455,16.65,17.32,37236,0.0,1.0
2023-10-16,19.22,19.45,17.55,17.55,38256,19.22,19.45,17.55,17.55,38256,0.0,1.0
2023-10-17,19.31,20.5418,18.5001,19.28,58904,19.31,20.5418,18.5001,19.28,58904,0.0,1.0
2023-10-18,19.54,20.085,19.0,19.35,21474,19.54,20.085,19.0,19.35,21474,0.0,1.0
2023-10-19,19.42,20.05,18.6201,19.16,36075,19.42,20.05,18.6201,19.16,36075,0.0,1.0
2023-10-20,18.79,19.325,18.65,18.92,28839,18.79,19.325,18.65,18.92,28839,0.0,1.0
2023-10-23,16.58,19.73,16.56,18.8,65535,16.58,19.73,16.56,18.8,65535,0.0,1.0
2023-10-24,13.82,17.4846,13.82,16.7,109580,13.82,17.4846,13.82,16.7,109580,0.0,1.0
2023-10-25,11.54,13.95,9.4,13.92,427244,11.54,13.95,9.4,13.92,427244,0.0,1.0
2023-10-26,10.86,12.29,10.5,10.68,83542,10.86,12.29,10.5,10.68,83542,0.0,1.0
2023-10-27,10.27,11.0289,9.694,11.0,88431,10.27,11.0289,9.694,11.0,88431,0.0,1.0
2023-10-30,10.64,10.65,10.09,10.4,37280,10.64,10.65,10.09,10.4,37280,0.0,1.0
2023-10-31,10.75,10.85,10.18,10.55,28292,10.75,10.85,10.18,10.55,28292,0.0,1.0
2023-11-01,10.78,11.15,10.32,10.87,46777,10.78,11.15,10.32,10.87,46777,0.0,1.0
2023-11-02,11.12,11.4382,10.2524,11.21,45994,11.12,11.4382,10.2524,11.21,45994,0.0,1.0
2023-11-03,11.35,11.5,10.3501,11.12,40470,11.35,11.5,10.3501,11.12,40470,0.0,1.0
2023-11-06,10.92,12.0427,10.92,11.5,35841,10.92,12.0427,10.92,11.5,35841,0.0,1.0
2023-11-07,11.475,11.9292,11.0,11.0,25573,11.475,11.9292,11.0,11.0,25573,0.0,1.0
2023-11-08,12.59,13.9099,11.01,11.23,78335,12.59,13.9099,11.01,11.23,78335,0.0,1.0
2023-11-09,12.3,12.95,11.745,12.4872,35705,12.3,12.95,11.745,12.4872,35705,0.0,1.0
2023-11-10,14.73,14.8,12.1,12.36,50803,14.73,14.8,12.1,12.36,50803,0.0,1.0
2023-11-13,13.67,14.57,13.31,14.57,44855,13.67,14.57,13.31,14.57,44855,0.0,1.0
2023-11-14,13.22,14.1,13.2105,13.82,43550,13.22,14.1,13.2105,13.82,43550,0.0,1.0
2023-11-15,13.47,13.9999,13.2101,13.4398,26728,13.47,13.9999,13.2101,13.4398,26728,0.0,1.0
2023-11-16,13.56,13.99,13.34,13.5,14652,13.56,13.99,13.34,13.5,14652,0.0,1.0
2023-11-17,14.0,14.25,13.2515,13.88,38575,14.0,14.25,13.2515,13.88,38575,0.0,1.0
2023-11-20,12.3,13.92,12.1101,13.83,48974,12.3,13.92,12.1101,13.83,48974,0.0,1.0
2023-11-21,12.45,12.6,12.0,12.0,20649,12.45,12.6,12.0,12.0,20649,0.0,1.0
2023-11-22,12.49,12.655,11.79,12.5,37130,12.49,12.655,11.79,12.5,37130,0.0,1.0
2023-11-24,13.0,13.49,11.98,11.98,16093,13.0,13.49,11.98,11.98,16093,0.0,1.0
2023-11-27,11.93,13.25,11.795,13.25,29161,11.93,13.25,11.795,13.25,29161,0.0,1.0
2023-11-28,13.45,13.51,12.1,12.1,17943,13.45,13.51,12.1,12.1,17943,0.0,1.0
2023-11-29,13.12,13.73,12.58,13.0,22123,13.12,13.73,12.58,13.0,22123,0.0,1.0
2023-11-30,12.57,13.65,12.57,13.1,33109,12.57,13.65,12.57,13.1,33109,0.0,1.0
2023-12-01,13.87,13.915,12.6061,12.69,30564,13.87,13.915,12.6061,12.69,30564,0.0,1.0
2023-12-04,14.41,15.495,13.1701,13.5,117575,14.41,15.495,13.1701,13.5,117575,0.0,1.0
2023-12-05,13.93,15.745,13.5401,14.0,61648,13.93,15.745,13.5401,14.0,61648,0.0,1.0
2023-12-06,12.5,13.965,12.19,13.9,88615,12.5,13.965,12.19,13.9,88615,0.0,1.0
2023-12-07,12.58,13.4034,12.32,12.6,37614,12.58,13.4034,12.32,12.6,37614,0.0,1.0
2023-12-08,11.48,12.2,11.48,12.2,52772,11.48,12.2,11.48,12.2,52772,0.0,1.0
2023-12-11,10.75,11.75,10.58,11.75,62318,10.75,11.75,10.58,11.75,62318,0.0,1.0
2023-12-12,10.5,11.13,10.23,10.23,78316,10.5,11.13,10.23,10.23,78316,0.0,1.0
2023-12-13,14.0,14.0,10.64,10.65,216151,14.0,14.0,10.64,10.65,216151,0.0,1.0
2023-12-14,14.1,14.9,12.75,14.0,159372,14.1,14.9,12.75,14.0,159372,0.0,1.0
2023-12-15,15.3,15.5,13.85,14.61,246421,15.3,15.5,13.85,14.61,246421,0.0,1.0
2023-12-18,16.09,16.22,14.7654,15.14,168534,16.09,16.22,14.7654,15.14,168534,0.0,1.0
2023-12-19,16.8,16.86,15.2244,16.4,173655,16.8,16.86,15.2244,16.4,173655,0.0,1.0
2023-12-20,15.39,17.44,15.11,16.48,76032,15.39,17.44,15.11,16.48,76032,0.0,1.0
2023-12-21,17.18,17.22,15.5,15.69,62456,17.18,17.22,15.5,15.69,62456,0.0,1.0
2023-12-22,17.77,17.99,15.7141,17.06,52316,17.77,17.99,15.7141,17.06,52316,0.0,1.0
2023-12-26,20.0,21.0,17.41,18.0,317710,20.0,21.0,17.41,18.0,317710,0.0,1.0
2023-12-27,20.74,23.15,19.2433,20.5,243204,20.74,23.15,19.2433,20.5,243204,0.0,1.0
2023-12-28,20.12,21.33,20.0,21.0,90063,20.12,21.33,20.0,21.0,90063,0.0,1.0
2023-12-29,19.64,20.9999,19.5,20.17,95434,19.64,20.9999,19.5,20.17,95434,0.0,1.0
2024-01-02,18.36,19.5,18.2,19.15,81410,18.36,19.5,18.2,19.15,81410,0.0,1.0
2024-01-03,17.94,18.98,16.99,18.2,58130,17.94,18.98,16.99,18.2,58130,0.0,1.0
2024-01-04,17.32,18.69,17.31,18.03,62944,17.32,18.69,17.31,18.03,62944,0.0,1.0
2024-01-05,18.11,18.26,16.6568,17.1,64836,18.11,18.26,16.6568,17.1,64836,0.0,1.0
2024-01-08,18.65,19.14,17.35,18.0,86768,18.65,19.14,17.35,18.0,86768,0.0,1.0
2024-01-09,19.82,19.9,18.1449,18.29,81954,19.82,19.9,18.1449,18.29,81954,0.0,1.0
2024-01-10,18.88,20.16,18.52,20.0,58964,18.88,20.16,18.52,20.0,58964,0.0,1.0
2024-01-11,18.5,19.23,18.3,18.59,40033,18.5,19.23,18.3,18.59,40033,0.0,1.0
2024-01-12,18.13,19.05,18.024,18.473,61171,18.13,19.05,18.024,18.473,61171,0.0,1.0
2024-01-16,17.09,18.27,16.93,18.15,61244,17.09,18.27,16.93,18.15,61244,0.0,1.0
2024-01-17,17.47,17.9785,17.01,17.02,26306,17.47,17.9785,17.01,17.02,26306,0.0,1.0
2024-01-18,17.38,17.67,16.51,17.2162,39096,17.38,17.67,16.51,17.2162,39096,0.0,1.0
2024-01-19,17.17,17.555,16.55,17.38,52731,17.17,17.555,16.55,17.38,52731,0.0,1.0
2024-01-22,17.37,17.965,16.79,16.79,67262,17.37,17.965,16.79,16.79,67262,0.0,1.0
2024-01-23,17.39,17.6,16.55,17.56,32634,17.39,17.6,16.55,17.56,32634,0.0,1.0
2024-01-24,16.55,17.9,16.55,17.35,28736,16.55,17.9,16.55,17.35,28736,0.0,1.0
2024-01-25,16.49,17.03,16.25,16.99,39977,16.49,17.03,16.25,16.99,39977,0.0,1.0
2024-01-26,16.37,16.6799,16.01,16.36,24343,16.37,16.6799,16.01,16.36,24343,0.0,1.0
2024-01-29,17.05,17.505,16.4,16.5,35813,17.05,17.505,16.4,16.5,35813,0.0,1.0
2024-01-30,17.09,17.7,16.83,17.17,26548,17.09,17.7,16.83,17.17,26548,0.0,1.0
2024-01-31,16.75,17.7,16.68,16.71,28139,16.75,17.7,16.68,16.71,28139,0.0,1.0
2024-02-01,17.25,17.5,16.67,17.28,51370,17.25,17.5,16.67,17.28,51370,0.0,1.0
2024-02-02,17.59,17.7,16.665,17.12,42119,17.59,17.7,16.665,17.12,42119,0.0,1.0
2024-02-05,17.59,17.62,17.08,17.44,13408,17.59,17.62,17.08,17.44,13408,0.0,1.0
2024-02-06,17.25,18.0,17.05,17.48,47970,17.25,18.0,17.05,17.48,47970,0.0,1.0
2024-02-07,17.86,17.9999,17.319,17.57,47822,17.86,17.9999,17.319,17.57,47822,0.0,1.0
2024-02-08,18.74,18.75,17.6216,17.85,32238,18.74,18.75,17.6216,17.85,32238,0.0,1.0
2024-02-09,18.285,19.15,18.085,19.05,57492,18.285,19.15,18.085,19.05,57492,0.0,1.0
2024-02-12,19.02,19.25,18.29,18.29,59567,19.02,19.25,18.29,18.29,59567,0.0,1.0
2024-02-13,17.99,19.19,17.75,18.99,41521,17.99,19.19,17.75,18.99,41521,0.0,1.0
2024-02-14,18.1,18.69,17.75,18.0,25572,18.1,18.69,17.75,18.0,25572,0.0,1.0
2024-02-15,18.1,18.43,17.33,17.62,35176,18.1,18.43,17.33,17.62,35176,0.0,1.0
2024-02-16,17.55,18.5,17.5,18.0,32507,17.55,18.5,17.5,18.0,32507,0.0,1.0
2024-02-20,18.07,19.2,17.63,17.88,68117,18.07,19.2,17.63,17.88,68117,0.0,1.0
2024-02-21,17.46,18.9,17.44,18.49,26801,17.46,18.9,17.44,18.49,26801,0.0,1.0
2024-02-22,17.65,18.39,17.26,17.93,41499,17.65,18.39,17.26,17.93,41499,0.0,1.0
2024-02-23,17.7,18.41,17.0001,17.61,23297,17.7,18.41,17.0001,17.61,23297,0.0,1.0
2024-02-26,17.97,18.69,17.62,17.89,26492,17.97,18.69,17.62,17.89,26492,0.0,1.0
2024-02-27,17.66,18.19,17.66,18.0,20935,17.66,18.19,17.66,18.0,20935,0.0,1.0
2024-02-28,17.72,18.1769,17.43,17.58,22842,17.72,18.1769,17.43,17.58,22842,0.0,1.0
2024-02-29,17.44,18.1,17.3,18.02,44166,17.44,18.1,17.3,18.02,44166,0.0,1.0
2024-03-01,17.99,18.0,17.45,17.94,67863,17.99,18.0,17.45,17.94,67863,0.0,1.0
2024-03-04,18.15,18.5225,17.5456,17.82,69311,18.15,18.5225,17.5456,17.82,69311,0.0,1.0
2024-03-05,18.12,18.4,17.78,18.15,22279,18.12,18.4,17.78,18.15,22279,0.0,1.0
2024-03-06,18.47,18.5643,18.0,18.08,32376,18.47,18.5643,18.0,18.08,32376,0.0,1.0
2024-03-07,18.5,18.72,18.21,18.51,23374,18.5,18.72,18.21,18.51,23374,0.0,1.0
2024-03-08,19.75,20.38,18.31,18.58,82756,19.75,20.38,18.31,18.58,82756,0.0,1.0
2024-03-11,18.09,19.99,17.54,19.98,58060,18.09,19.99,17.54,19.98,58060,0.0,1.0
2024-03-12,18.24,18.61,17.77,18.5,22971,18.24,18.61,17.77,18.5,22971,0.0,1.0
2024-03-13,18.91,19.0,18.6,18.6,12253,18.91,19.0,18.6,18.6,12253,0.0,1.0
2024-03-14,18.99,19.395,18.57,19.02,26054,18.99,19.395,18.57,19.02,26054,0.0,1.0
2024-03-15,20.27,21.16,18.76,19.02,137905,20.27,21.16,18.76,19.02,137905,0.0,1.0
2024-03-18,21.31,21.34,20.27,21.18,75351,21.31,21.34,20.27,21.18,75351,0.0,1.0
2024-03-19,19.86,21.6,19.41,20.97,48326,19.86,21.6,19.41,20.97,48326,0.0,1.0
2024-03-20,20.53,20.805,19.26,19.66,37192,20.53,20.805,19.26,19.66,37192,0.0,1.0
2024-03-21,18.68,21.0,18.1001,21.0,71975,18.68,21.0,18.1001,21.0,71975,0.0,1.0
2024-03-22,20.38,20.86,18.12,18.33,65398,20.38,20.86,18.12,18.33,65398,0.0,1.0
2024-03-25,21.45,21.9499,20.0814,20.4,75544,21.45,21.9499,20.0814,20.4,75544,0.0,1.0
2024-03-26,22.82,23.18,20.92,21.5,166679,22.82,23.18,20.92,21.5,166679,0.0,1.0
2024-03-27,21.77,22.91,20.93,22.58,163149,21.77,22.91,20.93,22.58,163149,0.0,1.0
2024-03-28,22.46,22.99,21.655,21.77,220074,22.46,22.99,21.655,21.77,220074,0.0,1.0
2024-04-01,20.37,22.46,19.0,21.99,106765,20.37,22.46,19.0,21.99,106765,0.0,1.0
2024-04-02,20.36,21.23,19.58,19.89,148156,20.36,21.23,19.58,19.89,148156,0.0,1.0
2024-04-03,19.84,20.73,19.23,20.24,91199,19.84,20.73,19.23,20.24,91199,0.0,1.0
2024-04-04,19.8,20.785,19.56,19.8,51645,19.8,20.785,19.56,19.8,51645,0.0,1.0
2024-04-05,19.86,20.09,19.45,19.73,48263,19.86,20.09,19.45,19.73,48263,0.0,1.0
2024-04-08,20.11,21.235,19.79,19.85,84152,20.11,21.235,19.79,19.85,84152,0.0,1.0
2024-04-09,20.65,21.16,20.11,20.11,261476,20.65,21.16,20.11,20.11,261476,0.0,1.0
2024-04-10,18.53,20.44,18.26,20.27,59361,18.53,20.44,18.26,20.27,59361,0.0,1.0
2024-04-11,18.25,18.64,17.635,18.56,63432,18.25,18.64,17.635,18.56,63432,0.0,1.0
2024-04-12,17.68,18.53,17.33,18.12,62531,17.68,18.53,17.33,18.12,62531,0.0,1.0
2024-04-15,16.84,17.92,16.445,17.29,107286,16.84,17.92,16.445,17.29,107286,0.0,1.0
2024-04-16,16.26,17.02,16.2,16.52,68639,16.26,17.02,16.2,16.52,68639,0.0,1.0
2024-04-17,15.61,16.23,15.53,16.23,42468,15.61,16.23,15.53,16.23,42468,0.0,1.0
2024-04-18,15.72,16.22,15.08,15.65,103441,15.72,16.22,15.08,15.65,103441,0.0,1.0
2024-04-19,14.9,15.9499,14.36,15.63,87225,14.9,15.9499,14.36,15.63,87225,0.0,1.0
2024-04-22,16.0,16.16,14.745,15.21,116797,16.0,16.16,14.745,15.21,116797,0.0,1.0
2024-04-23,15.99,16.725,15.64,16.04,121422,15.99,16.725,15.64,16.04,121422,0.0,1.0
2024-04-24,15.26,16.21,15.09,16.03,43332,15.26,16.21,15.09,16.03,43332,0.0,1.0
2024-04-25,15.54,15.645,14.915,15.41,35886,15.54,15.645,14.915,15.41,35886,0.0,1.0
2024-04-26,15.84,16.03,15.5,15.62,35077,15.84,16.03,15.5,15.62,35077,0.0,1.0
2024-04-29,16.94,17.04,15.97,16.25,45779,16.94,17.04,15.97,16.25,45779,0.0,1.0
2024-04-30,17.05,17.46,16.8101,17.08,57455,17.05,17.46,16.8101,17.08,57455,0.0,1.0
2024-05-01,17.11,17.24,16.43,17.01,74786,17.11,17.24,16.43,17.01,74786,0.0,1.0
2024-05-02,16.74,17.585,16.73,17.43,67347,16.74,17.585,16.73,17.43,67347,0.0,1.0
2024-05-03,17.06,17.54,16.92,17.37,41855,17.06,17.54,16.92,17.37,41855,0.0,1.0
2024-05-06,17.68,17.68,17.13,17.3,34894,17.68,17.68,17.13,17.3,34894,0.0,1.0
2024-05-07,17.06,17.79,16.55,17.61,64016,17.06,17.79,16.55,17.61,64016,0.0,1.0
2024-05-08,17.35,17.57,16.79,16.79,44389,17.35,17.57,16.79,16.79,44389,0.0,1.0
2024-05-09,17.85,17.96,17.17,17.17,39037,17.85,17.96,17.17,17.17,39037,0.0,1.0
2024-05-10,17.74,18.2,17.4,18.04,50532,17.74,18.2,17.4,18.04,50532,0.0,1.0
2024-05-13,18.75,18.84,17.58,17.69,68031,18.75,18.84,17.58,17.69,68031,0.0,1.0
2024-05-14,18.99,19.5624,18.5201,18.99,84532,18.99,19.5624,18.5201,18.99,84532,0.0,1.0
2024-05-15,18.7,19.0,18.4001,18.99,39476,18.7,19.0,18.4001,18.99,39476,0.0,1.0
2024-05-16,18.37,18.75,18.355,18.75,36143,18.37,18.75,18.355,18.75,36143,0.0,1.0
2024-05-17,18.5,18.5,18.11,18.43,26345,18.5,18.5,18.11,18.43,26345,0.0,1.0
2024-05-20,17.77,18.73,17.561,18.0,62622,17.77,18.73,17.561,18.0,62622,0.0,1.0
2024-05-21,16.11,17.57,16.11,17.5,62198,16.11,17.57,16.11,17.5,62198,0.0,1.0
2024-05-22,15.9,16.36,15.81,15.9,57110,15.9,16.36,15.81,15.9,57110,0.0,1.0
2024-05-23,15.63,15.88,15.32,15.82,89569,15.63,15.88,15.32,15.82,89569,0.0,1.0
2024-05-24,15.54,15.72,15.21,15.59,68990,15.54,15.72,15.21,15.59,68990,0.0,1.0
2024-05-28,14.94,15.75,14.9,15.75,140665,14.94,15.75,14.9,15.75,140665,0.0,1.0
2024-05-29,14.96,15.2,14.5201,14.9,97965,14.96,15.2,14.5201,14.9,97965,0.0,1.0
2024-05-30,14.82,15.06,14.5,14.96,55140,14.82,15.06,14.5,14.96,55140,0.0,1.0
2024-05-31,14.46,14.99,14.37,14.99,75632,14.46,14.99,14.37,14.99,75632,0.0,1.0
2024-06-03,13.28,15.0,13.095,15.0,108139,13.28,15.0,13.095,15.0,108139,0.0,1.0
2024-06-04,11.28,12.92,11.265,12.92,414570,11.28,12.92,11.265,12.92,414570,0.0,1.0
2024-06-05,11.08,11.5999,9.71,11.26,378562,11.08,11.5999,9.71,11.26,378562,0.0,1.0
2024-06-06,11.1,11.75,10.52,11.13,133230,11.1,11.75,10.52,11.13,133230,0.0,1.0
2024-06-07,10.84,11.29,10.74,10.95,103426,10.84,11.29,10.74,10.95,103426,0.0,1.0
2024-06-10,10.34,11.13,10.07,10.98,121999,10.34,11.13,10.07,10.98,121999,0.0,1.0
2024-06-11,10.07,10.39,9.59,10.26,246284,10.07,10.39,9.59,10.26,246284,0.0,1.0
2024-06-12,9.76,10.97,9.54,10.38,174319,9.76,10.97,9.54,10.38,174319,0.0,1.0
2024-06-13,10.03,10.07,9.68,9.85,131301,10.03,10.07,9.68,9.85,131301,0.0,1.0
2024-06-14,9.11,10.1,9.1,9.98,254312,9.11,10.1,9.1,9.98,254312,0.0,1.0
2024-06-17,9.39,9.43,9.01,9.1,144229,9.39,9.43,9.01,9.1,144229,0.0,1.0
2024-06-18,9.45,9.89,9.1,9.5,232446,9.45,9.89,9.1,9.5,232446,0.0,1.0
2024-06-20,9.65,10.11,9.5,9.5,132146,9.65,10.11,9.5,9.5,132146,0.0,1.0
2024-06-21,10.0,10.18,9.72,9.75,230250,10.0,10.18,9.72,9.75,230250,0.0,1.0
2024-06-24,9.56,10.36,9.25,9.99,205950,9.56,10.36,9.25,9.99,205950,0.0,1.0
2024-06-25,9.0,10.1899,8.9,9.62,215412,9.0,10.1899,8.9,9.62,215412,0.0,1.0
2024-06-26,9.06,9.16,8.31,9.0,175064,9.06,9.16,8.31,9.0,175064,0.0,1.0
2024-06-27,9.49,10.05,9.06,9.07,226707,9.49,10.05,9.06,9.07,226707,0.0,1.0
2024-06-28,9.85,10.38,9.68,9.7,2172591,9.85,10.38,9.68,9.7,2172591,0.0,1.0
2024-07-01,9.27,9.94,8.83,9.74,246424,9.27,9.94,8.83,9.74,246424,0.0,1.0
2024-07-02,8.68,9.295,8.61,9.26,168239,8.68,9.295,8.61,9.26,168239,0.0,1.0
2024-07-03,8.4,8.71,8.16,8.71,106851,8.4,8.71,8.16,8.71,106851,0.0,1.0
2024-07-05,8.08,8.51,7.68,8.35,231086,8.08,8.51,7.68,8.35,231086,0.0,1.0
2024-07-08,8.29,8.88,8.185,8.21,220598,8.29,8.88,8.185,8.21,220598,0.0,1.0
2024-07-09,7.51,8.44,7.41,8.27,227042,7.51,8.44,7.41,8.27,227042,0.0,1.0
2024-07-10,8.23,8.23,7.5933,7.6,177562,8.23,8.23,7.5933,7.6,177562,0.0,1.0
2024-07-11,9.67,9.88,8.32,8.32,239563,9.67,9.88,8.32,8.32,239563,0.0,1.0
2024-07-12,9.94,10.14,9.53,9.86,184478,9.94,10.14,9.53,9.86,184478,0.0,1.0
2024-07-15,10.37,10.41,9.84,10.09,127204,10.37,10.41,9.84,10.09,127204,0.0,1.0
2024-07-16,10.38,10.77,10.22,10.41,122993,10.38,10.77,10.22,10.41,122993,0.0,1.0
2024-07-17,10.23,10.67,9.63,10.31,128783,10.23,10.67,9.63,10.31,128783,0.0,1.0
2024-07-18,9.59,10.27,9.48,10.19,85749,9.59,10.27,9.48,10.19,85749,0.0,1.0
2024-07-19,9.4,9.89,9.19,9.59,110071,9.4,9.89,9.19,9.59,110071,0.0,1.0
2024-07-22,9.54,9.775,9.06,9.47,65565,9.54,9.775,9.06,9.47,65565,0.0,1.0
2024-07-23,9.48,9.74,9.34,9.48,96040,9.48,9.74,9.34,9.48,96040,0.0,1.0
2024-07-24,9.64,9.73,9.27,9.41,75604,9.64,9.73,9.27,9.41,75604,0.0,1.0
2024-07-25,9.97,10.22,9.5835,9.69,89350,9.97,10.22,9.5835,9.69,89350,0.0,1.0
2024-07-26,9.85,10.37,9.56,10.14,61312,9.85,10.37,9.56,10.14,61312,0.0,1.0
2024-07-29,10.25,10.76,9.865,10.16,102891,10.25,10.76,9.865,10.16,102891,0.0,1.0
2024-07-30,10.07,10.5425,9.62,10.32,81675,10.07,10.5425,9.62,10.32,81675,0.0,1.0
2024-07-31,9.89,10.2,9.67,10.14,69327,9.89,10.2,9.67,10.14,69327,0.0,1.0
2024-08-01,9.16,10.005,9.09,9.89,72165,9.16,10.005,9.09,9.89,72165,0.0,1.0
2024-08-02,8.65,8.96,8.36,8.81,105068,8.65,8.96,8.36,8.81,105068,0.0,1.0
2024-08-05,8.21,8.28,7.82,8.26,114650,8.21,8.28,7.82,8.26,114650,0.0,1.0
2024-08-06,8.13,8.39,7.92,8.29,148477,8.13,8.39,7.92,8.29,148477,0.0,1.0
2024-08-07,7.73,8.5554,7.6417,8.3,131086,7.73,8.5554,7.6417,8.3,131086,0.0,1.0
2024-08-08,7.46,8.0,7.25,7.78,97770,7.46,8.0,7.25,7.78,97770,0.0,1.0
2024-08-09,7.02,7.3676,6.555,7.24,207628,7.02,7.3676,6.555,7.24,207628,0.0,1.0
2024-08-12,7.3,7.58,6.56,7.0,275862,7.3,7.58,6.56,7.0,275862,0.0,1.0
2024-08-13,7.94,8.01,7.24,7.35,148480,7.94,8.01,7.24,7.35,148480,0.0,1.0
2024-08-14,8.05,8.245,7.7,8.04,87848,8.05,8.245,7.7,8.04,87848,0.0,1.0
2024-08-15,8.4,8.6538,8.085,8.33,59910,8.4,8.6538,8.085,8.33,59910,0.0,1.0
2024-08-16,7.67,8.4,7.56,8.35,58442,7.67,8.4,7.56,8.35,58442,0.0,1.0
2024-08-19,7.645,8.15,7.47,7.7,72918,7.645,8.15,7.47,7.7,72918,0.0,1.0
2024-08-20,7.18,7.66,7.01,7.64,93883,7.18,7.66,7.01,7.64,93883,0.0,1.0
2024-08-21,7.29,7.5,6.85,7.03,104356,7.29,7.5,6.85,7.03,104356,0.0,1.0
2024-08-22,7.16,7.87,7.16,7.35,90758,7.16,7.87,7.16,7.35,90758,0.0,1.0
2024-08-23,7.56,7.77,7.2,7.2,123195,7.56,7.77,7.2,7.2,123195,0.0,1.0
2024-08-26,7.25,7.98,7.2,7.71,131918,7.25,7.98,7.2,7.71,131918,0.0,1.0
2024-08-27,7.24,7.38,6.78,7.26,151112,7.24,7.38,6.78,7.26,151112,0.0,1.0
2024-08-28,6.955,7.16,6.51,7.16,277594,6.955,7.16,6.51,7.16,277594,0.0,1.0
2024-08-29,7.1,7.49,6.905,7.05,81098,7.1,7.49,6.905,7.05,81098,0.0,1.0
2024-08-30,6.77,7.19,6.63,7.19,88108,6.77,7.19,6.63,7.19,88108,0.0,1.0
2024-09-03,6.13,6.7666,6.01,6.75,97130,6.13,6.7666,6.01,6.75,97130,0.0,1.0
2024-09-04,5.89,6.2294,5.75,6.14,99304,5.89,6.2294,5.75,6.14,99304,0.0,1.0
2024-09-05,4.58,5.95,4.52,5.95,339190,4.58,5.95,4.52,5.95,339190,0.0,1.0
2024-09-06,4.45,4.7783,4.26,4.65,203431,4.45,4.7783,4.26,4.65,203431,0.0,1.0
2024-09-09,4.6,4.91,4.4314,4.45,153661,4.6,4.91,4.4314,4.45,153661,0.0,1.0
2024-09-10,5.03,5.1587,4.48,4.62,276933,5.03,5.1587,4.48,4.62,276933,0.0,1.0
2024-09-11,5.25,5.4,4.87,4.99,109308,5.25,5.4,4.87,4.99,109308,0.0,1.0
2024-09-12,4.9,5.5,4.77,5.25,170400,4.9,5.5,4.77,5.25,170400,0.0,1.0
2024-09-13,5.48,5.5,4.83,4.83,103565,5.48,5.5,4.83,4.83,103565,0.0,1.0
2024-09-16,5.15,5.58,5.01,5.45,132480,5.15,5.58,5.01,5.45,132480,0.0,1.0
2024-09-17,5.06,5.26,4.79,5.26,190790,5.06,5.26,4.79,5.26,190790,0.0,1.0
2024-09-18,3.595,4.01,3.58,4.0,2310758,3.595,4.01,3.58,4.0,2310758,0.0,1.0
2024-09-19,3.88,4.02,3.6,3.62,548934,3.88,4.02,3.6,3.62,548934,0.0,1.0
2024-09-20,4.0,4.14,3.58,3.8,480319,4.0,4.14,3.58,3.8,480319,0.0,1.0
2024-09-23,3.555,4.04,3.55,4.04,256310,3.555,4.04,3.55,4.04,256310,0.0,1.0
2024-09-24,3.83,3.9,3.56,3.79,267171,3.83,3.9,3.56,3.79,267171,0.0,1.0
2024-09-25,3.36,3.9092,3.33,3.82,214930,3.36,3.9092,3.33,3.82,214930,0.0,1.0
2024-09-26,3.41,3.58,3.37,3.39,159165,3.41,3.58,3.37,3.39,159165,0.0,1.0
2024-09-27,3.35,3.549,3.34,3.46,222442,3.35,3.549,3.34,3.46,222442,0.0,1.0
2024-09-30,3.26,3.4188,3.09,3.35,252899,3.26,3.4188,3.09,3.35,252899,0.0,1.0
2024-10-01,3.53,3.7488,3.24,3.25,371663,3.53,3.7488,3.24,3.25,371663,0.0,1.0
2024-10-02,3.26,3.51,3.135,3.5,301084,3.26,3.51,3.135,3.5,301084,0.0,1.0
2024-10-03,3.06,3.26,3.05,3.26,233983,3.06,3.26,3.05,3.26,233983,0.0,1.0
2024-10-04,3.05,3.12,2.98,3.06,202466,3.05,3.12,2.98,3.06,202466,0.0,1.0
2024-10-07,3.09,3.23,3.0,3.05,154454,3.09,3.23,3.0,3.05,154454,0.0,1.0
2024-10-08,2.99,3.16,2.97,3.06,208888,2.99,3.16,2.97,3.06,208888,0.0,1.0
2024-10-09,2.94,3.04,2.89,2.98,184011,2.94,3.04,2.89,2.98,184011,0.0,1.0
2024-10-10,3.17,3.31,2.858,2.92,131356,3.17,3.31,2.858,2.92,131356,0.0,1.0
2024-10-11,3.7,3.7884,3.18,3.18,342955,3.7,3.7884,3.18,3.18,342955,0.0,1.0
2024-10-14,3.53,3.9386,3.465,3.73,165579,3.53,3.9386,3.465,3.73,165579,0.0,1.0
2024-10-15,3.52,3.69,3.35,3.5,149722,3.52,3.69,3.35,3.5,149722,0.0,1.0
2024-10-16,3.7,3.79,3.53,3.57,164657,3.7,3.79,3.53,3.57,164657,0.0,1.0
2024-10-17,3.46,3.745,3.395,3.72,153931,3.46,3.745,3.395,3.72,153931,0.0,1.0
2024-10-18,3.59,3.6,3.425,3.47,57029,3.59,3.6,3.425,3.47,57029,0.0,1.0
2024-10-21,3.68,3.85,3.6149,3.65,109105,3.68,3.85,3.6149,3.65,109105,0.0,1.0
2024-10-22,3.57,3.72,3.515,3.65,110290,3.57,3.72,3.515,3.65,110290,0.0,1.0
2024-10-23,3.59,3.7,3.55,3.57,97342,3.59,3.7,3.55,3.57,97342,0.0,1.0
2024-10-24,3.68,3.71,3.56,3.63,71133,3.68,3.71,3.56,3.63,71133,0.0,1.0
2024-10-25,3.93,4.0999,3.69,3.71,150779,3.93,4.0999,3.69,3.71,150779,0.0,1.0
2024-10-28,4.05,4.1999,3.98,3.98,94809,4.05,4.1999,3.98,3.98,94809,0.0,1.0
2024-10-29,4.16,4.16,3.9345,4.0,187776,4.16,4.16,3.9345,4.0,187776,0.0,1.0
2024-10-30,4.07,4.33,4.04,4.15,107498,4.07,4.33,4.04,4.15,107498,0.0,1.0
2024-10-31,3.99,4.105,3.88,4.05,87968,3.99,4.105,3.88,4.05,87968,0.0,1.0
2024-11-01,4.4,4.4,3.93,4.0,136642,4.4,4.4,3.93,4.0,136642,0.0,1.0
2024-11-04,4.16,4.57,4.095,4.43,226165,4.16,4.57,4.095,4.43,226165,0.0,1.0
2024-11-05,4.47,4.54,4.0773,4.22,126664,4.47,4.54,4.0773,4.22,126664,0.0,1.0
2024-11-06,4.61,4.84,4.5,4.6,175851,4.61,4.84,4.5,4.6,175851,0.0,1.0
2024-11-07,4.4,5.165,4.31,4.6,283906,4.4,5.165,4.31,4.6,283906,0.0,1.0
2024-11-08,5.275,5.29,4.3004,4.5,314607,5.275,5.29,4.3004,4.5,314607,0.0,1.0
2024-11-11,5.75,6.1,5.3,5.38,216013,5.75,6.1,5.3,5.38,216013,0.0,1.0
2024-11-12,5.31,5.799,5.245,5.7,158795,5.31,5.799,5.245,5.7,158795,0.0,1.0
2024-11-13,4.9,5.58,4.7971,5.42,135437,4.9,5.58,4.7971,5.42,135437,0.0,1.0
2024-11-14,4.78,5.151,4.71,4.96,105529,4.78,5.151,4.71,4.96,105529,0.0,1.0
2024-11-15,4.53,4.88,4.49,4.83,64271,4.53,4.88,4.49,4.83,64271,0.0,1.0
2024-11-18,4.21,4.6,4.145,4.53,111941,4.21,4.6,4.145,4.53,111941,0.0,1.0
2024-11-19,4.34,4.35,4.05,4.12,100929,4.34,4.35,4.05,4.12,100929,0.0,1.0
2024-11-20,3.97,4.4,3.94,4.3,143646,3.97,4.4,3.94,4.3,143646,0.0,1.0
2024-11-21,4.37,4.375,3.94,4.03,93512,4.37,4.375,3.94,4.03,93512,0.0,1.0
2024-11-22,4.14,4.43,4.07,4.32,93468,4.14,4.43,4.07,4.32,93468,0.0,1.0
2024-11-25,4.65,4.8399,4.19,4.19,121307,4.65,4.8399,4.19,4.19,121307,0.0,1.0
2024-11-26,4.49,4.815,4.45,4.57,112234,4.49,4.815,4.45,4.57,112234,0.0,1.0
2024-11-27,4.54,4.79,4.43,4.5,71035,4.54,4.79,4.43,4.5,71035,0.0,1.0
2024-11-29,4.86,4.915,4.46,4.46,55378,4.86,4.915,4.46,4.46,55378,0.0,1.0
2024-12-02,4.72,4.96,4.48,4.94,92238,4.72,4.96,4.48,4.94,92238,0.0,1.0
2024-12-03,4.39,4.79,4.35,4.69,150739,4.39,4.79,4.35,4.69,150739,0.0,1.0
2024-12-04,4.05,4.42,3.91,4.39,125141,4.05,4.42,3.91,4.39,125141,0.0,1.0
2024-12-05,3.945,4.1,3.87,4.0,105813,3.945,4.1,3.87,4.0,105813,0.0,1.0
2024-12-06,4.2,4.4,3.86,3.86,139166,4.2,4.4,3.86,3.86,139166,0.0,1.0
2024-12-09,4.49,4.94,4.0912,4.15,145273,4.49,4.94,4.0912,4.15,145273,0.0,1.0
2024-12-10,4.37,4.64,4.32,4.43,146262,4.37,4.64,4.32,4.43,146262,0.0,1.0
2024-12-11,4.13,4.3799,4.09,4.35,105067,4.13,4.3799,4.09,4.35,105067,0.0,1.0
2024-12-12,3.92,4.21,3.9,4.08,69611,3.92,4.21,3.9,4.08,69611,0.0,1.0
2024-12-13,4.08,4.18,3.86,3.87,101364,4.08,4.18,3.86,3.87,101364,0.0,1.0
2024-12-16,3.89,4.24,3.83,4.06,115227,3.89,4.24,3.83,4.06,115227,0.0,1.0
2024-12-17,3.75,4.0,3.68,3.85,101437,3.75,4.0,3.68,3.85,101437,0.0,1.0
2024-12-18,3.35,3.88,3.275,3.75,144832,3.35,3.88,3.275,3.75,144832,0.0,1.0
2024-12-19,2.8,3.5,2.37,3.45,642477,2.8,3.5,2.37,3.45,642477,0.0,1.0
2024-12-20,2.645,3.0889,2.56,2.79,526969,2.645,3.0889,2.56,2.79,526969,0.0,1.0
2024-12-23,2.84,2.89,2.38,2.58,239654,2.84,2.89,2.38,2.58,239654,0.0,1.0
2024-12-24,2.69,2.85,2.6,2.82,196236,2.69,2.85,2.6,2.82,196236,0.0,1.0
2024-12-26,2.45,2.7,2.355,2.68,433733,2.45,2.7,2.355,2.68,433733,0.0,1.0
2024-12-27,2.36,2.69,2.35,2.48,285147,2.36,2.69,2.35,2.48,285147,0.0,1.0
2024-12-30,2.58,2.6591,2.39,2.44,225428,2.58,2.6591,2.39,2.44,225428,0.0,1.0
2024-12-31,2.78,2.79,2.5,2.59,307757,2.78,2.79,2.5,2.59,307757,0.0,1.0
2025-01-02,2.96,3.115,2.81,2.83,141861,2.96,3.115,2.81,2.83,141861,0.0,1.0
2025-01-03,3.1,3.205,2.86,2.89,185152,3.1,3.205,2.86,2.89,185152,0.0,1.0
2025-01-06,2.98,3.31,2.97,3.14,151882,2.98,3.31,2.97,3.14,151882,0.0,1.0
2025-01-07,2.88,3.29,2.86,3.06,143149,2.88,3.29,2.86,3.06,143149,0.0,1.0
2025-01-08,2.575,3.1689,2.5625,2.8,140921,2.575,3.1689,2.5625,2.8,140921,0.0,1.0
2025-01-10,2.4,2.5928,2.31,2.57,165544,2.4,2.5928,2.31,2.57,165544,0.0,1.0
2025-01-13,2.36,2.39,2.165,2.34,268576,2.36,2.39,2.165,2.34,268576,0.0,1.0
2025-01-14,2.44,2.7,2.3601,2.42,131570,2.44,2.7,2.3601,2.42,131570,0.0,1.0
2025-01-15,2.72,2.73,2.44,2.56,114089,2.72,2.73,2.44,2.56,114089,0.0,1.0
2025-01-16,2.47,2.89,2.4145,2.75,145471,2.47,2.89,2.4145,2.75,145471,0.0,1.0
2025-01-17,2.48,2.61,2.375,2.5,178424,2.48,2.61,2.375,2.5,178424,0.0,1.0
2025-01-21,2.34,2.597,2.255,2.5,245492,2.34,2.597,2.255,2.5,245492,0.0,1.0
2025-01-22,2.6,2.7,2.31,2.31,210771,2.6,2.7,2.31,2.31,210771,0.0,1.0
2025-01-23,2.63,2.73,2.38,2.59,243111,2.63,2.73,2.38,2.59,243111,0.0,1.0
2025-01-24,2.42,2.61,2.39,2.6,185338,2.42,2.61,2.39,2.6,185338,0.0,1.0
2025-01-27,2.49,2.5165,2.31,2.37,122309,2.49,2.5165,2.31,2.37,122309,0.0,1.0
2025-01-28,2.44,2.49,2.39,2.44,56908,2.44,2.49,2.39,2.44,56908,0.0,1.0
2025-01-29,2.43,2.58,2.32,2.42,169445,2.43,2.58,2.32,2.42,169445,0.0,1.0
2025-01-30,2.55,2.62,2.4,2.46,146469,2.55,2.62,2.4,2.46,146469,0.0,1.0
2025-01-31,2.49,2.6377,2.45,2.55,96619,2.49,2.6377,2.45,2.55,96619,0.0,1.0
2025-02-03,2.47,2.5,2.34,2.41,104876,2.47,2.5,2.34,2.41,104876,0.0,1.0
2025-02-04,2.52,2.6199,2.45,2.45,113716,2.52,2.6199,2.45,2.45,113716,0.0,1.0
2025-02-05,2.52,2.6295,2.47,2.52,97883,2.52,2.6295,2.47,2.52,97883,0.0,1.0
2025-02-06,2.52,2.55,2.45,2.55,97956,2.52,2.55,2.45,2.55,97956,0.0,1.0
2025-02-07,2.51,2.7,2.44,2.5,152622,2.51,2.7,2.44,2.5,152622,0.0,1.0
2025-02-10,2.51,2.6,2.44,2.52,131379,2.51,2.6,2.44,2.52,131379,0.0,1.0
2025-02-11,2.52,2.57,2.39,2.48,121717,2.52,2.57,2.39,2.48,121717,0.0,1.0
2025-02-12,2.53,2.59,2.41,2.45,101931,2.53,2.59,2.41,2.45,101931,0.0,1.0
2025-02-13,2.59,2.6,2.45,2.53,86032,2.59,2.6,2.45,2.53,86032,0.0,1.0
2025-02-14,2.53,2.6,2.5,2.6,65134,2.53,2.6,2.5,2.6,65134,0.0,1.0
2025-02-18,2.61,2.67,2.51,2.52,177466,2.61,2.67,2.51,2.52,177466,0.0,1.0
2025-02-19,2.325,2.62,2.28,2.58,192274,2.325,2.62,2.28,2.58,192274,0.0,1.0
2025-02-20,2.16,2.35,2.11,2.35,177938,2.16,2.35,2.11,2.35,177938,0.0,1.0
2025-02-21,2.08,2.34,2.05,2.2,186283,2.08,2.34,2.05,2.2,186283,0.0,1.0
2025-02-24,1.92,2.08,1.88,2.07,203143,1.92,2.08,1.88,2.07,203143,0.0,1.0
2025-02-25,1.96,2.01,1.8107,1.92,201062,1.96,2.01,1.8107,1.92,201062,0.0,1.0
2025-02-26,1.97,2.0308,1.89,2.0,130693,1.97,2.0308,1.89,2.0,130693,0.0,1.0
2025-02-27,1.91,2.0462,1.86,1.96,87456,1.91,2.0462,1.86,1.96,87456,0.0,1.0
2025-02-28,2.05,2.11,1.8036,1.89,193623,2.05,2.11,1.8036,1.89,193623,0.0,1.0
2025-03-03,1.88,2.3057,1.84,2.11,298188,1.88,2.3057,1.84,2.11,298188,0.0,1.0
2025-03-04,1.96,1.99,1.8336,1.84,92057,1.96,1.99,1.8336,1.84,92057,0.0,1.0
2025-03-05,2.23,2.43,1.95,1.95,320750,2.23,2.43,1.95,1.95,320750,0.0,1.0
2025-03-06,2.15,2.23,2.055,2.23,74865,2.15,2.23,2.055,2.23,74865,0.0,1.0
2025-03-07,2.21,2.26,2.01,2.2,165417,2.21,2.26,2.01,2.2,165417,0.0,1.0
2025-03-10,2.025,2.23,1.96,2.17,95645,2.025,2.23,1.96,2.17,95645,0.0,1.0
2025-03-11,2.1,2.1,1.91,2.06,131960,2.1,2.1,1.91,2.06,131960,0.0,1.0
2025-03-12,2.16,2.2893,2.11,2.14,127840,2.16,2.2893,2.11,2.14,127840,0.0,1.0
2025-03-13,2.26,2.7256,2.14,2.15,515247,2.26,2.7256,2.14,2.15,515247,0.0,1.0
2025-03-14,2.2,2.3699,2.04,2.31,203262,2.2,2.3699,2.04,2.31,203262,0.0,1.0
2025-03-17,2.38,2.63,2.18,2.18,289858,2.38,2.63,2.18,2.18,289858,0.0,1.0
2025-03-18,2.3,2.3895,2.17,2.38,143573,2.3,2.3895,2.17,2.38,143573,0.0,1.0
2025-03-19,2.37,2.46,2.2,2.33,165267,2.37,2.46,2.2,2.33,165267,0.0,1.0
2025-03-20,2.19,2.4491,2.1701,2.37,146539,2.19,2.4491,2.1701,2.37,146539,0.0,1.0
2025-03-21,2.05,2.15,1.9,2.15,348734,2.05,2.15,1.9,2.15,348734,0.0,1.0
2025-03-24,2.2,2.25,2.06,2.12,132868,2.2,2.25,2.06,2.12,132868,0.0,1.0
2025-03-25,2.09,2.2,2.02,2.2,160197,2.09,2.2,2.02,2.2,160197,0.0,1.0
2025-03-26,1.98,2.15,1.91,2.07,134850,1.98,2.15,1.91,2.07,134850,0.0,1.0
2025-03-27,2.04,2.12,1.96,2.0,90127,2.04,2.12,1.96,2.0,90127,0.0,1.0
2025-03-28,1.98,2.08,1.9,2.04,65247,1.98,2.08,1.9,2.04,65247,0.0,1.0
2025-03-31,1.87,1.95,1.83,1.91,104522,1.87,1.95,1.83,1.91,104522,0.0,1.0
2025-04-01,1.83,1.91,1.7506,1.89,134904,1.83,1.91,1.7506,1.89,134904,0.0,1.0
2025-04-02,1.91,1.95,1.76,1.8,103493,1.91,1.95,1.76,1.8,103493,0.0,1.0
2025-04-03,1.62,1.859,1.62,1.81,101945,1.62,1.859,1.62,1.81,101945,0.0,1.0
2025-04-04,1.52,1.65,1.5,1.6,167674,1.52,1.65,1.5,1.6,167674,0.0,1.0
2025-04-07,1.59,1.63,1.4,1.5,131802,1.59,1.63,1.4,1.5,131802,0.0,1.0
2025-04-08,1.57,1.7,1.44,1.6,225256,1.57,1.7,1.44,1.6,225256,0.0,1.0
2025-04-09,1.79,1.8,1.41,1.54,308288,1.79,1.8,1.41,1.54,308288,0.0,1.0
2025-04-10,1.69,1.8165,1.57,1.79,94821,1.69,1.8165,1.57,1.79,94821,0.0,1.0
2025-04-11,1.81,1.81,1.6164,1.71,177563,1.81,1.81,1.6164,1.71,177563,0.0,1.0
2025-04-14,1.655,1.84,1.61,1.84,62418,1.655,1.84,1.61,1.84,62418,0.0,1.0
2025-04-15,1.68,1.7323,1.6,1.65,102257,1.68,1.7323,1.6,1.65,102257,0.0,1.0
2025-04-16,1.61,1.73,1.55,1.67,135402,1.61,1.73,1.55,1.67,135402,0.0,1.0
2025-04-17,1.67,1.69,1.59,1.6,172223,1.67,1.69,1.59,1.6,172223,0.0,1.0
2025-04-21,1.8,1.855,1.7,1.72,290612,1.8,1.855,1.7,1.72,290612,0.0,1.0
2025-04-22,1.97,2.08,1.82,1.83,164593,1.97,2.08,1.82,1.83,164593,0.0,1.0
2025-04-23,1.87,2.2,1.87,2.05,253553,1.87,2.2,1.87,2.05,253553,0.0,1.0
2025-04-24,1.99,2.02,1.84,1.89,163505,1.99,2.02,1.84,1.89,163505,0.0,1.0
2025-04-25,1.93,2.01,1.91,1.94,81004,1.93,2.01,1.91,1.94,81004,0.0,1.0
2025-04-28,2.0,2.05,1.9,1.97,99763,2.0,2.05,1.9,1.97,99763,0.0,1.0
2025-04-29,1.96,2.015,1.905,1.98,56729,1.96,2.015,1.905,1.98,56729,0.0,1.0
2025-04-30,2.15,2.2,1.92,2.06,130604,2.15,2.2,1.92,2.06,130604,0.0,1.0
2025-05-01,2.14,2.25,2.08,2.21,60397,2.14,2.25,2.08,2.21,60397,0.0,1.0
2025-05-02,2.25,2.38,2.19,2.19,75165,2.25,2.38,2.19,2.19,75165,0.0,1.0
2025-05-05,2.1,2.3492,2.06,2.24,68436,2.1,2.3492,2.06,2.24,68436,0.0,1.0
2025-05-06,2.07,2.1793,1.96,2.07,87715,2.07,2.1793,1.96,2.07,87715,0.0,1.0
2025-05-07,2.5,2.58,1.97,2.11,221184,2.5,2.58,1.97,2.11,221184,0.0,1.0
2025-05-08,2.35,2.54,2.23,2.54,110300,2.35,2.54,2.23,2.54,110300,0.0,1.0
2025-05-09,2.145,2.27,2.03,2.27,117174,2.145,2.27,2.03,2.27,117174,0.0,1.0
2025-05-12,2.43,2.49,2.15,2.15,168520,2.43,2.49,2.15,2.15,168520,0.0,1.0
2025-05-13,2.31,2.45,2.26,2.41,86311,2.31,2.45,2.26,2.41,86311,0.0,1.0
2025-05-14,2.16,2.41,2.16,2.31,89127,2.16,2.41,2.16,2.31,89127,0.0,1.0
2025-05-15,2.62,2.64,2.17,2.17,180494,2.62,2.64,2.17,2.17,180494,0.0,1.0
2025-05-16,2.82,2.865,2.2704,2.61,182267,2.82,2.865,2.2704,2.61,182267,0.0,1.0
2025-05-19,3.12,3.189,2.73,2.78,208214,3.12,3.189,2.73,2.78,208214,0.0,1.0
2025-05-20,2.825,3.18,2.8,3.1,163656,2.825,3.18,2.8,3.1,163656,0.0,1.0
2025-05-21,2.75,2.895,2.615,2.8,186401,2.75,2.895,2.615,2.8,186401,0.0,1.0
2025-05-22,2.77,2.85,2.57,2.75,185183,2.77,2.85,2.57,2.75,185183,0.0,1.0
2025-05-23,2.53,2.72,2.51,2.72,117155,2.53,2.72,2.51,2.72,117155,0.0,1.0
2025-05-27,2.85,2.88,2.51,2.63,206870,2.85,2.88,2.51,2.63,206870,0.0,1.0
2025-05-28,3.09,3.11,2.74,2.85,224916,3.09,3.11,2.74,2.85,224916,0.0,1.0
2025-05-29,3.33,3.4,3.07,3.1,156259,3.33,3.4,3.07,3.1,156259,0.0,1.0
2025-05-30,3.23,3.38,3.12,3.27,279850,3.23,3.38,3.12,3.27,279850,0.0,1.0
2025-06-02,2.84,3.24,2.84,3.24,172792,2.84,3.24,2.84,3.24,172792,0.0,1.0
2025-06-03,2.8,2.95,2.65,2.83,199872,2.8,2.95,2.65,2.83,199872,0.0,1.0
2025-06-04,2.36,2.9,2.29,2.81,547766,2.36,2.9,2.29,2.81,547766,0.0,1.0
2025-06-05,1.55,1.75,1.51,1.72,4550961,1.55,1.75,1.51,1.72,4550961,0.0,1.0
2025-06-06,1.66,1.72,1.5346,1.64,1841117,1.66,1.72,1.5346,1.64,1841117,0.0,1.0
2025-06-09,1.65,1.7,1.5579,1.66,872089,1.65,1.7,1.5579,1.66,872089,0.0,1.0
2025-06-10,1.64,1.7,1.59,1.65,699025,1.64,1.7,1.59,1.65,699025,0.0,1.0
2025-06-11,1.58,1.71,1.55,1.7,726341,1.58,1.71,1.55,1.7,726341,0.0,1.0
2025-06-12,1.6,1.61,1.53,1.59,370564,1.6,1.61,1.53,1.59,370564,0.0,1.0
2025-06-13,1.485,1.61,1.46,1.6,708884,1.485,1.61,1.46,1.6,708884,0.0,1.0
2025-06-16,1.58,1.62,1.48,1.52,653069,1.58,1.62,1.48,1.52,653069,0.0,1.0
2025-06-17,1.45,1.5695,1.4,1.56,405052,1.45,1.5695,1.4,1.56,405052,0.0,1.0
2025-06-18,1.47,1.58,1.4205,1.44,458610,1.47,1.58,1.4205,1.44,458610,0.0,1.0
2025-06-20,1.5,1.57,1.4,1.5,813699,1.5,1.57,1.4,1.5,813699,0.0,1.0
2025-06-23,1.51,1.585,1.4305,1.47,413254,1.51,1.585,1.4305,1.47,413254,0.0,1.0
2025-06-24,1.56,1.65,1.4805,1.53,795483,1.56,1.65,1.4805,1.53,795483,0.0,1.0
2025-06-25,1.6,1.62,1.525,1.58,428334,1.6,1.62,1.525,1.58,428334,0.0,1.0
2025-06-26,1.54,1.67,1.49,1.58,823619,1.54,1.67,1.49,1.58,823619,0.0,1.0
2025-06-27,1.41,1.59,1.41,1.54,2664083,1.41,1.59,1.41,1.54,2664083,0.0,1.0
2025-06-30,1.38,1.48,1.38,1.46,457862,1.38,1.48,1.38,1.46,457862,0.0,1.0
2025-07-01,1.49,1.52,1.38,1.4,413287,1.49,1.52,1.38,1.4,413287,0.0,1.0
2025-07-02,1.51,1.56,1.5,1.5,233340,1.51,1.56,1.5,1.5,233340,0.0,1.0
2025-07-03,1.55,1.59,1.5106,1.55,214066,1.55,1.59,1.5106,1.55,214066,0.0,1.0
2025-07-07,1.47,1.5494,1.45,1.54,191832,1.47,1.5494,1.45,1.54,191832,0.0,1.0
2025-07-08,1.59,1.655,1.46,1.48,362600,1.59,1.655,1.46,1.48,362600,0.0,1.0
2025-07-09,1.58,1.64,1.545,1.6,357664,1.58,1.64,1.545,1.6,357664,0.0,1.0
2025-07-10,1.59,1.65,1.58,1.6,342574,1.59,1.65,1.58,1.6,342574,0.0,1.0
2025-07-11,1.56,1.64,1.55,1.59,268693,1.56,1.64,1.55,1.59,268693,0.0,1.0
2025-07-14,1.54,1.62,1.54,1.56,144748,1.54,1.62,1.54,1.56,144748,0.0,1.0
2025-07-15,1.57,1.58,1.52,1.53,118291,1.57,1.58,1.52,1.53,118291,0.0,1.0
2025-07-16,1.64,1.64,1.565,1.58,208176,1.64,1.64,1.565,1.58,208176,0.0,1.0
2025-07-17,1.73,1.755,1.63,1.64,271412,1.73,1.755,1.63,1.64,271412,0.0,1.0
2025-07-18,1.68,1.75,1.65,1.75,115824,1.68,1.75,1.65,1.75,115824,0.0,1.0
2025-07-21,1.65,1.755,1.65,1.7,223856,1.65,1.755,1.65,1.7,223856,0.0,1.0
2025-07-22,1.72,1.75,1.6,1.66,267486,1.72,1.75,1.6,1.66,267486,0.0,1.0
2025-07-23,1.75,1.81,1.71,1.71,299813,1.75,1.81,1.71,1.71,299813,0.0,1.0
2025-07-24,1.65,1.785,1.6231,1.77,231109,1.65,1.785,1.6231,1.77,231109,0.0,1.0
2025-07-25,1.61,1.7494,1.6,1.7,141520,1.61,1.7494,1.6,1.7,141520,0.0,1.0
2025-07-28,1.6,1.62,1.56,1.6,146685,1.6,1.62,1.56,1.6,146685,0.0,1.0
2025-07-29,1.55,1.6401,1.5053,1.63,106208,1.55,1.6401,1.5053,1.63,106208,0.0,1.0
2025-07-30,1.51,1.62,1.4825,1.57,213548,1.51,1.62,1.4825,1.57,213548,0.0,1.0
2025-07-31,1.48,1.5627,1.47,1.52,106939,1.48,1.5627,1.47,1.52,106939,0.0,1.0
2025-08-01,1.49,1.5395,1.455,1.48,188959,1.49,1.5395,1.455,1.48,188959,0.0,1.0
2025-08-04,1.58,1.58,1.49,1.54,135025,1.58,1.58,1.49,1.54,135025,0.0,1.0
2025-08-05,1.55,1.6177,1.48,1.56,71457,1.55,1.6177,1.48,1.56,71457,0.0,1.0
2025-08-06,1.56,1.56,1.47,1.55,90469,1.56,1.56,1.47,1.55,90469,0.0,1.0
2025-08-07,1.475,1.58,1.45,1.58,107133,1.475,1.58,1.45,1.58,107133,0.0,1.0
2025-08-08,1.44,1.4951,1.42,1.47,187626,1.44,1.4951,1.42,1.47,187626,0.0,1.0
2025-08-11,1.4,1.4695,1.36,1.42,268186,1.4,1.4695,1.36,1.42,268186,0.0,1.0
2025-08-12,1.37,1.4399,1.36,1.4,159752,1.37,1.4399,1.36,1.4,159752,0.0,1.0
2025-08-13,1.42,1.43,1.36,1.38,254742,1.42,1.43,1.36,1.38,254742,0.0,1.0
2025-08-14,1.47,1.47,1.39,1.42,315986,1.47,1.47,1.39,1.42,315986,0.0,1.0
2025-08-15,1.41,1.47,1.35,1.47,299723,1.41,1.47,1.35,1.47,299723,0.0,1.0
2025-08-18,1.39,1.43,1.3704,1.4,328328,1.39,1.43,1.3704,1.4,328328,0.0,1.0
2025-08-19,1.37,1.4396,1.34,1.41,232309,1.37,1.4396,1.34,1.41,232309,0.0,1.0
2025-08-20,1.3,1.38,1.28,1.37,294750,1.3,1.38,1.28,1.37,294750,0.0,1.0
2025-08-21,1.25,1.3,1.22,1.3,367054,1.25,1.3,1.22,1.3,367054,0.0,1.0
2025-08-22,1.37,1.39,1.26,1.27,273920,1.37,1.39,1.26,1.27,273920,0.0,1.0
2025-08-25,1.32,1.41,1.3,1.39,239844,1.32,1.41,1.3,1.39,239844,0.0,1.0
2025-08-26,1.36,1.37,1.2928,1.32,84155,1.36,1.37,1.2928,1.32,84155,0.0,1.0
2025-08-27,1.32,1.3695,1.32,1.35,70560,1.32,1.3695,1.32,1.35,70560,0.0,1.0
2025-08-28,1.36,1.39,1.32,1.32,136968,1.36,1.39,1.32,1.32,136968,0.0,1.0
2025-08-29,1.34,1.39,1.325,1.39,108497,1.34,1.39,1.325,1.39,108497,0.0,1.0
2025-09-02,1.33,1.3731,1.32,1.32,62622,1.33,1.3731,1.32,1.32,62622,0.0,1.0
2025-09-03,1.28,1.32,1.2,1.31,339315,1.28,1.32,1.2,1.31,339315,0.0,1.0
2025-09-04,1.26,1.27,1.23,1.25,100565,1.26,1.27,1.23,1.25,100565,0.0,1.0
2025-09-05,1.28,1.28,1.24,1.26,81303,1.28,1.28,1.24,1.26,81303,0.0,1.0
2025-09-08,1.3,1.31,1.255,1.27,149826,1.3,1.31,1.255,1.27,149826,0.0,1.0
2025-09-09,1.41,1.445,1.28,1.3,466636,1.41,1.445,1.28,1.3,466636,0.0,1.0
2025-09-10,1.39,1.525,1.385,1.41,463720,1.39,1.525,1.385,1.41,463720,0.0,1.0
2025-09-11,1.4,1.43,1.36,1.4,223312,1.4,1.43,1.36,1.4,223312,0.0,1.0
2025-09-12,1.36,1.4,1.34,1.38,226609,1.36,1.4,1.34,1.38,226609,0.0,1.0
2025-09-15,1.37,1.39,1.32,1.36,125870,1.37,1.39,1.32,1.36,125870,0.0,1.0
2025-09-16,1.38,1.4095,1.37,1.4,67160,1.38,1.4095,1.37,1.4,67160,0.0,1.0
2025-09-17,1.33,1.4,1.33,1.38,134667,1.33,1.4,1.33,1.38,134667,0.0,1.0
2025-09-18,1.35,1.38,1.31,1.33,193699,1.35,1.38,1.31,1.33,193699,0.0,1.0
2025-09-19,1.42,1.4595,1.41,1.41,271974,1.42,1.4595,1.41,1.41,271974,0.0,1.0
2025-09-22,1.36,1.43,1.36,1.43,141119,1.36,1.43,1.36,1.43,141119,0.0,1.0
2025-09-23,1.34,1.38,1.34,1.35,99572,1.34,1.38,1.34,1.35,99572,0.0,1.0
2025-09-24,1.33,1.37,1.31,1.34,140404,1.33,1.37,1.31,1.34,140404,0.0,1.0
2025-09-25,1.3,1.34,1.29,1.33,131533,1.3,1.34,1.29,1.33,131533,0.0,1.0
2025-09-26,1.3,1.34,1.29,1.29,121094,1.3,1.34,1.29,1.29,121094,0.0,1.0
2025-09-29,1.31,1.34,1.31,1.33,76349,1.31,1.34,1.31,1.33,76349,0.0,1.0
2025-09-30,1.29,1.3395,1.26,1.3,226172,1.29,1.3395,1.26,1.3,226172,0.0,1.0
2025-10-01,1.34,1.35,1.28,1.3,156903,1.34,1.35,1.28,1.3,156903,0.0,1.0
2025-10-02,1.49,1.49,1.38,1.38,556751,1.49,1.49,1.38,1.38,556751,0.0,1.0
2025-10-03,1.44,1.54,1.42,1.51,248345,1.44,1.54,1.42,1.51,248345,0.0,1.0
2025-10-06,1.49,1.52,1.43,1.44,231464,1.49,1.52,1.43,1.44,231464,0.0,1.0
2025-10-07,1.43,1.5099,1.42,1.49,133753,1.43,1.5099,1.42,1.49,133753,0.0,1.0
2025-10-08,1.47,1.49,1.4,1.45,89668,1.47,1.49,1.4,1.45,89668,0.0,1.0
2025-10-09,1.5,1.53,1.44,1.48,340494,1.5,1.53,1.44,1.48,340494,0.0,1.0
2025-10-10,1.4,1.54,1.3527,1.52,253280,1.4,1.54,1.3527,1.52,253280,0.0,1.0
2025-10-13,1.47,1.5,1.3705,1.4,97662,1.47,1.5,1.3705,1.4,97662,0.0,1.0
2025-10-14,1.47,1.4701,1.43,1.46,1416111,1.47,1.4701,1.43,1.46,1416111,0.0,1.0
2025-10-15,1.64,1.9869,1.55,1.765,9305210,1.64,1.9869,1.55,1.765,9305210,0.0,1.0
2025-10-16,1.71,1.73,1.6,1.7,1360366,1.71,1.73,1.6,1.7,1360366,0.0,1.0
2025-10-17,1.55,1.678664,1.52,1.62,559403,1.55,1.678664,1.52,1.62,559403,0.0,1.0
2025-10-20,1.66,1.71,1.52,1.52,510820,1.66,1.71,1.52,1.52,510820,0.0,1.0
2025-10-21,1.55,1.64,1.49,1.63,576926,1.55,1.64,1.49,1.63,576926,0.0,1.0
2025-10-22,1.44,1.55,1.43,1.53,271765,1.44,1.55,1.43,1.53,271765,0.0,1.0
2025-10-23,1.58,1.61,1.4405,1.46,273515,1.58,1.61,1.4405,1.46,273515,0.0,1.0
2025-10-24,1.55,1.62,1.53,1.62,104297,1.55,1.62,1.53,1.62,104297,0.0,1.0
2025-10-27,1.65,1.66,1.56,1.57,251026,1.65,1.66,1.56,1.57,251026,0.0,1.0
2025-10-28,1.59,1.69,1.54,1.63,249621,1.59,1.69,1.54,1.63,249621,0.0,1.0
2025-10-29,1.59,1.68,1.56,1.59,303718,1.59,1.68,1.56,1.59,303718,0.0,1.0
2025-10-30,1.54,1.58,1.52,1.54,150805,1.54,1.58,1.52,1.54,150805,0.0,1.0
2025-10-31,1.6,1.63,1.53,1.54,231162,1.6,1.63,1.53,1.54,231162,0.0,1.0
2025-11-03,1.445,1.6,1.43,1.6,327822,1.445,1.6,1.43,1.6,327822,0.0,1.0
2025-11-04,1.37,1.4646,1.33,1.43,153541,1.37,1.4646,1.33,1.43,153541,0.0,1.0
2025-11-05,1.315,1.39,1.31,1.38,233235,1.315,1.39,1.31,1.38,233235,0.0,1.0
2025-11-06,1.255,1.3695,1.25,1.31,134943,1.255,1.3695,1.25,1.31,134943,0.0,1.0
2025-11-07,1.31,1.325,1.2,1.25,165609,1.31,1.325,1.2,1.25,165609,0.0,1.0
2025-11-10,1.33,1.37,1.29,1.31,87095,1.33,1.37,1.29,1.31,87095,0.0,1.0
2025-11-11,1.32,1.36,1.31,1.33,77747,1.32,1.36,1.31,1.33,77747,0.0,1.0
2025-11-12,1.35,1.3697,1.32,1.32,85438,1.35,1.3697,1.32,1.32,85438,0.0,1.0
2025-11-13,1.25,1.33,1.23,1.32,199572,1.25,1.33,1.23,1.32,199572,0.0,1.0
2025-11-14,1.22,1.25,1.09,1.1,135820,1.22,1.25,1.09,1.1,135820,0.0,1.0
2025-11-17,1.16,1.228,1.16,1.2,92020,1.16,1.228,1.16,1.2,92020,0.0,1.0
2025-11-18,1.3,1.32,1.15,1.15,117662,1.3,1.32,1.15,1.15,117662,0.0,1.0
2025-11-19,1.27,1.31,1.22,1.27,181001,1.27,1.31,1.22,1.27,181001,0.0,1.0
2025-11-20,1.26,1.39,1.255,1.26,199681,1.26,1.39,1.255,1.26,199681,0.0,1.0
2025-11-21,1.26,1.29,1.24,1.24,79209,1.26,1.29,1.24,1.24,79209,0.0,1.0
2025-11-24,1.27,1.36,1.26,1.26,197257,1.27,1.36,1.26,1.26,197257,0.0,1.0
2025-11-25,1.33,1.33,1.25,1.25,73000,1.33,1.33,1.25,1.25,73000,0.0,1.0
2025-11-26,1.32,1.34,1.28,1.31,155655,1.32,1.34,1.28,1.31,155655,0.0,1.0