date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-07-06,16.04,16.18,15.66,16.0,3389242,11.0376691657155,11.1340079240198,10.7761782503183,11.0101438062,4925264.6427255,0.0,1.0
2015-07-07,14.99,16.12,14.8,15.89,4827355,10.3151284784336,11.0927198847465,10.184383020735,10.9344490675324,7015138.1634549,0.0,1.0
2015-07-08,13.02,14.1,12.32,14.07,9970744,8.95950452229527,9.70268922921377,8.47781073077402,9.68204520957714,14489538.6298374,0.0,1.0
2015-07-09,11.81,13.23,11.81,13.04,10485197,8.12686239695139,9.10401265975164,8.12686239695139,8.97326720205302,15237144.4872073,0.0,1.0
2015-07-10,11.66,12.2499,11.145,11.92,8528108,8.02364229876826,8.4295725382231,7.6692532950062,8.20255713561902,12393092.2612621,0.0,1.0
2015-07-13,11.4,11.66,11.06,11.23,6951504,7.84472746191751,8.02364229876826,7.61076190603576,7.72774468397664,10101962.8769397,0.0,1.0
2015-07-14,12.66,12.76,11.24,11.24,6311882,8.71177628665577,8.78058968544452,7.73462602385551,7.73462602385551,9172460.75779051,0.0,1.0
2015-07-15,12.99,13.63,12.5,12.72,4837710,8.93886050265864,9.37926625490664,8.60167484859377,8.75306432592902,7030186.10496374,0.0,1.0
2015-07-16,13.11,13.17,12.76,12.82,4385392,9.02143658120514,9.06272462047839,8.78058968544452,8.82187772471777,6372875.1626739,0.0,1.0
2015-07-17,13.04,13.1,12.92,13.04,2720572,8.97326720205302,9.01455524132627,8.89069112350652,8.97326720205302,3953549.814262,0.0,1.0
2015-07-20,12.49,12.93,12.39,12.86,4101929,8.59479350871489,8.89757246338539,8.52598010992614,8.84940308423327,5960945.21154592,0.0,1.0
2015-07-21,12.38,12.55,12.33,12.37,2186561,8.51909877004727,8.63608154798814,8.48469207065289,8.51221743016839,3177522.16644975,0.0,1.0
2015-07-22,12.04,12.45,11.64,12.15,3388608,8.28513321416551,8.56726814919939,8.00987961901052,8.36082795283314,4924343.31052688,0.0,1.0
2015-07-23,11.85,12.21,11.73,12.06,2225339,8.15438775646689,8.40211599210639,8.07181167792039,8.29889589392327,3233874.56392258,0.0,1.0
2015-07-24,11.31,11.76,11.24,11.7,3445432,7.78279540300764,8.09245569755701,7.73462602385551,8.05116765828376,5006920.25193685,0.0,1.0
2015-07-27,10.75,11.25,10.655,11.24,3738880,7.39744036979064,7.74150736373439,7.33206764094133,7.73462602385551,5433360.45859029,0.0,1.0
2015-07-28,11.3,11.31,9.86,10.35,3192896,7.77591406312876,7.78279540300764,6.78500112057076,7.12218677463564,4639933.58299574,0.0,1.0
2015-07-29,12.19,12.3,10.958,11.04,2757389,8.38835331234864,8.46404805101627,7.54057223927124,7.59699922627801,4007052.47602272,0.0,1.0
2015-07-30,11.59,11.94,11.2475,11.55,2405609,8.35394661295427,8.60622282646022,8.10707631830915,8.32511504569644,3337465.4641395,0.55,1.0
2015-07-31,10.92,11.5,10.82,11.48,2664835,7.87101786138573,8.28907558662416,7.79893894324117,8.27465980299525,3697107.37702186,0.0,1.0
2015-08-03,10.64,10.95,10.46,10.89,2471747,7.66919689058097,7.89264153682909,7.53945483792076,7.84939418594236,3429223.22313826,0.0,1.0
2015-08-04,9.97,10.6707,9.86,10.5,3585467,7.18626813901243,7.69132511845134,7.10698132905341,7.56828640517858,4974362.95146545,0.0,1.0
2015-08-05,9.47,10.16,9.33,9.76,7555564,6.82587354828964,7.32321808348709,6.72496306288726,7.03490241090886,10482349.3394378,0.0,1.0
2015-08-06,11.1,12.26,9.51,9.56,7460866,8.00075991404593,8.8368753645228,6.85470511554746,6.89074457461974,10350968.3442208,0.0,1.0
2015-08-07,11.01,11.28,10.25,11.21,3591612,7.93588888771583,8.13050196670614,7.38808910981719,8.08004672400495,4982888.32914617,0.0,1.0
2015-08-10,11.1,11.5,10.8,11.06,2924021,8.00075991404593,8.28907558662416,7.78452315961226,7.97192834678811,4056693.79517563,0.0,1.0
2015-08-11,10.69,11.14,10.4601,11.0,1639161,7.70523634965324,8.02959148130376,7.53952691683891,7.92868099590137,2274119.87054603,0.0,1.0
2015-08-12,10.02,10.65,9.76,10.26,2454861,7.22230759808471,7.67640478239542,7.03490241090886,7.39529700163164,3405796.12346102,0.0,1.0
2015-08-13,10.79,11.23,9.62,9.91,2375536,7.7773152677978,8.09446250763386,6.93399192550647,7.14302078812569,3295743.13981204,0.0,1.0
2015-08-14,10.61,11.0,10.27,10.62,1290347,7.6475732151376,7.92868099590137,7.4025048934461,7.65478110695205,1790186.41402489,0.0,1.0
2015-08-17,10.98,11.1232,10.56,10.58,2152081,7.91426521227246,8.01748222305547,7.61153375606532,7.62594953969423,2985728.77534579,0.0,1.0
2015-08-18,10.02,10.79,9.8625,10.78,3776452,7.22230759808471,7.7773152677978,7.10878330200703,7.77010737598335,5239329.46999306,0.0,1.0
2015-08-19,9.76,9.96,9.62,9.93,1829399,7.03490241090886,7.17906024719797,6.93399192550647,7.1574365717546,2538050.02501709,0.0,1.0
2015-08-20,9.62,10.03,9.34,10.03,3043303,6.93399192550647,7.22951548989916,6.73217095470171,7.22951548989916,4222181.85058841,0.0,1.0
2015-08-21,9.2,9.75,9.06,9.5,2015822,6.63126046929933,7.0276945190944,6.53034998389695,6.847497223733,2796687.36974821,0.0,1.0
2015-08-24,9.2,9.585,8.3,8.83,2239663,6.63126046929933,6.90876430415588,5.98255020599831,6.36456847216447,3107237.25834542,0.0,1.0
2015-08-25,8.31,9.52,8.3,9.44,2858897,5.98975809781277,6.86191300736192,5.98255020599831,6.80424987284627,3966342.82754679,0.0,1.0
2015-08-26,9.12,9.14,8.36,8.54,2748368,6.57359733478368,6.5880131184126,6.02579755688504,6.15553960954525,3812998.40611926,0.0,1.0
2015-08-27,9.57,9.73,9.14,9.16,2765408,6.8979524664342,7.01327873546549,6.5880131184126,6.60242890204151,3836639.16050159,0.0,1.0
2015-08-28,9.68,9.71,9.05,9.25,1947622,6.97723927639321,6.99886295183658,6.52314209208249,6.66729992837161,2702068.85749026,0.0,1.0
2015-08-31,9.67,9.82,9.37,9.51,1878976,6.97003138457875,7.07814976179559,6.75379463014508,6.85470511554746,2606831.57900847,0.0,1.0
2015-09-01,9.37,9.65,9.26,9.26,2239685,6.75379463014508,6.95561560094984,6.67450782018607,6.67450782018607,3107267.78044615,0.0,1.0
2015-09-02,8.67,9.42,8.64,9.28,3103692,6.24924220313317,6.78983408921736,6.22761852768981,6.68892360381498,4305963.62971957,0.0,1.0
2015-09-03,9.39,10.03,8.71,8.8,3929241,6.76821041377399,7.22951548989916,6.278073770391,6.3429447967211,5451304.07218336,0.0,1.0
2015-09-04,8.97,9.34,8.96,9.27,1683627,6.46547895756685,6.73217095470171,6.45827106575239,6.68171571200052,2335810.58559092,0.0,1.0
2015-09-08,9.12,9.16,8.99,9.05,2071676,6.57359733478368,6.60242890204151,6.47989474119576,6.52314209208249,2874177.43402467,0.0,1.0
2015-09-09,9.3,9.63,9.26,9.35,2977988,6.70333938744389,6.94119981732093,6.67450782018607,6.73937884651617,4131565.89563053,0.0,1.0
2015-09-10,9.16,9.48,9.055,9.4,2363085,6.60242890204151,6.83308144010409,6.52674603798972,6.77541830558845,3278469.01816799,0.0,1.0
2015-09-11,9.07,9.37,9.03,9.23,2222903,6.53755787571141,6.75379463014508,6.50872630845358,6.6528841447427,3083984.96706326,0.0,1.0
2015-09-14,8.96,9.1,8.79,9.1,1665983,6.45827106575239,6.55918155115477,6.33573690490664,6.55918155115477,2311331.86080677,0.0,1.0
2015-09-15,9.4,9.44,9.03,9.03,1911614,6.77541830558845,6.80424987284627,6.50872630845358,6.50872630845358,2652112.50280721,0.0,1.0
2015-09-16,9.61,9.79,9.36,9.45,1925278,6.92678403369202,7.05652608635222,6.74658673833062,6.81145776466072,2671069.50209596,0.0,1.0
2015-09-17,9.45,9.86,9.4,9.62,1228319,6.81145776466072,7.10698132905341,6.77541830558845,6.93399192550647,1704130.73838948,0.0,1.0
2015-09-18,8.76,9.37,8.72,9.32,3589777,6.31411322946328,6.75379463014508,6.28528166220545,6.7177551710728,4980342.50847178,0.0,1.0
2015-09-21,9.14,9.19,8.73,8.94,1975788,6.5880131184126,6.62405257748487,6.29248955401991,6.44385528212348,2741145.47063186,0.0,1.0
2015-09-22,8.69,9.02,8.47,9.0,1576753,6.26365798676208,6.50151841663913,6.10508436684406,6.48710263301022,2187536.99498894,0.0,1.0
2015-09-23,7.98,9.15,7.89,8.64,2612664,5.75189766793572,6.59522101022705,5.68702664160562,6.22761852768981,3624726.98988097,0.0,1.0
2015-09-24,7.58,7.97,7.2,7.94,4411818,5.46358199535749,5.74468977612127,5.18968210640817,5.7230661006779,6120816.06323762,0.0,1.0
2015-09-25,7.06,7.74,7.05,7.72,3415131,5.08877162100579,5.57890826438878,5.08156372919133,5.56449248075987,4738044.19920785,0.0,1.0
2015-09-28,6.48,7.04,6.435,7.0,4068519,4.67071389576735,5.07435583737688,4.6382783826023,5.04552427011906,5644533.94242181,0.0,1.0
2015-09-29,6.18,6.7,6.15,6.56,4047597,4.45447714133368,4.82928751568538,4.43285346589031,4.728377030283,5615507.42462912,0.0,1.0
2015-09-30,6.47,6.49,5.94,6.25,4604707,4.6635060039529,4.67792178758181,4.28148773778674,4.50493238403487,6388424.13084645,0.0,1.0
2015-10-01,6.57,6.63,6.31,6.5,2215532,4.73558492209746,4.77883227298419,4.54817973492161,4.68512967939627,3073758.67595104,0.0,1.0
2015-10-02,7.08,7.215,6.46,6.5,2886126,5.1031874046347,5.20049394412986,4.65629811213844,4.68512967939627,4004119.47667101,0.0,1.0
2015-10-05,7.56,7.76,7.1501,7.23,4462637,5.44916621172858,5.5933240480177,5.15371472625404,5.21130578185154,6191320.72855194,0.0,1.0
2015-10-06,8.21,8.46,7.55,7.57,3942014,5.91767917966821,6.0978764750296,5.44195831991412,5.45637410354304,5469024.92639261,0.0,1.0
2015-10-07,7.87,8.6,7.745,8.25,4311381,5.67261085797671,6.19878696043198,5.58251221029601,5.94651074692603,5981472.96183512,0.0,1.0
2015-10-08,8.43,8.58,7.0,8.26,6624110,6.07625279958623,6.18437117680307,5.04552427011906,5.95371863874049,9190079.66617231,0.0,1.0
2015-10-09,8.03,8.68,7.9301,8.55,2952243,5.787937127008,6.25645009494763,5.71593028778159,6.1627475013597,4095848.10093726,0.0,1.0
2015-10-12,8.05,8.15,7.795,8.03,1297624,5.80235291063692,5.87443182878147,5.61855166936829,5.787937127008,1800282.29252491,0.0,1.0
2015-10-13,7.34,7.99,7.32,7.93,1585753,5.29059259181055,5.75910555975018,5.27617680818164,5.71585820886344,2200023.30892327,0.0,1.0
2015-10-14,7.21,7.43,7.13,7.35,2139884,5.19688999822263,5.35546361814065,5.13922686370698,5.29780048362501,2968807.04522833,0.0,1.0
2015-10-15,7.07,7.2,6.9,7.2,2159477,5.09597951282025,5.18968210640817,4.9734453519745,5.18968210640817,2995989.75066337,0.0,1.0
2015-10-16,6.39,7.17,6.35,7.1,2677765,4.60584286943725,5.1680584309648,4.57701130217943,5.11760318826361,3715046.04804085,0.0,1.0
2015-10-19,6.08,6.46,5.95,6.39,2638338,4.38239822318912,4.65629811213844,4.2886956296012,4.60584286943725,3660346.28143097,0.0,1.0
2015-10-20,6.41,6.47,6.01,6.11,2369377,4.62025865306616,4.6635060039529,4.33194298048793,4.40402189863249,3287198.33897631,0.0,1.0
2015-10-21,6.26,6.55,6.2,6.5,1373430,4.51214027584933,4.72116913846854,4.46889292496259,4.68512967939627,1905453.12742557,0.0,1.0
2015-10-22,6.35,6.54,6.23,6.4,1437392,4.57701130217943,4.71396124665409,4.49051660040596,4.61305076125171,1994191.97318866,0.0,1.0
2015-10-23,6.56,6.66,6.34,6.42,1340952,4.728377030283,4.80045594842756,4.56980341036497,4.62746654488062,1860394.18254122,0.0,1.0
2015-10-26,6.45,6.75,6.42,6.75,1120143,4.64909022032399,4.86532697475766,4.62746654488062,4.86532697475766,1554050.79437166,0.0,1.0
2015-10-27,6.56,6.57,6.2133,6.43,1143144,4.728377030283,4.73558492209746,4.47847942107582,4.63467443669508,1585961.65068317,0.0,1.0
2015-10-28,6.66,6.83,6.5299,6.64,1762326,4.80045594842756,4.92299010927331,4.70668127592149,4.78604016479865,2444995.07673737,0.0,1.0
2015-10-29,6.91,6.945,6.59,6.64,1358181,4.98065324378895,5.00588086513955,4.75000070572637,4.78604016479865,1884297.14951617,0.0,1.0
2015-10-30,6.93,7.0,6.7,6.78,1407404,4.99506902741787,5.04552427011906,4.82928751568538,4.88695065020103,1952587.57515946,0.0,1.0
2015-11-02,7.6,7.72,6.85,6.9,2071317,5.4779977789864,5.56449248075987,4.93740589290222,4.9734453519745,2873679.36883552,0.0,1.0
2015-11-03,8.48,8.72,7.35,7.35,3794066,6.11229225865851,6.28528166220545,5.29780048362501,5.29780048362501,5263766.57373077,0.0,1.0
2015-11-04,8.13,8.8,8.05,8.44,4209275,5.86001604515256,6.3429447967211,5.80235291063692,6.08346069140069,5839814.3428819,0.0,1.0
2015-11-05,7.52,8.65,7.3001,8.32,2561136,5.42033464447076,6.23482641950426,5.26183310347087,5.99696598962722,3553238.68050227,0.0,1.0
2015-11-06,6.73,7.5,6.665,7.37,2997336,4.85091119112875,5.40591886084185,4.80405989433479,5.31221626725392,4158408.69585291,0.0,1.0
2015-11-09,6.43,6.68,6.3501,6.6,1819126,4.63467443669508,4.81487173205647,4.57708338109757,4.75720859754082,2523797.59134515,0.0,1.0
2015-11-10,6.15,6.42,6.1,6.33,2550455,4.45447714133368,4.65003955241662,4.41826188002203,4.58485208205564,3521243.40350836,0.03,1.0
2015-11-11,5.9,6.21,5.9,6.18,3530902,4.2734008347754,4.49793545490767,4.2734008347754,4.47620629812067,4874881.29605677,0.0,1.0
2015-11-12,5.85,5.95,5.75,5.92,2166341,4.23718557346375,4.30961609608706,4.16475505084043,4.28788693930006,2990922.77887659,0.0,1.0
2015-11-13,5.69,5.9,5.63,5.82,1366275,4.12129673726645,4.2734008347754,4.07783842369246,4.21545641667675,1886324.92285823,0.0,1.0
2015-11-16,5.86,5.97,5.655,5.78,1940964,4.24442862572608,4.32410220061172,4.09594605434829,4.18648420762743,2679759.76108075,0.0,1.0
2015-11-17,5.62,6.01,5.6,5.82,5758024,4.07059537143013,4.35307440966104,4.05610926690547,4.21545641667675,7949720.3546986,0.0,1.0
2015-11-18,5.84,5.89,5.605,5.63,4077236,4.22994252120141,4.26615778251307,4.05973079303663,4.07783842369246,5629168.27371854,0.0,1.0
2015-11-19,6.04,6.26,5.85,5.85,3734097,4.37480356644804,4.53415071621932,4.23718557346375,4.23718557346375,5155419.10337973,0.0,1.0
2015-11-20,5.99,6.14,5.875,6.05,2116421,4.33858830513638,4.44723408907135,4.25529320411957,4.38204661871037,2922001.55866172,0.0,1.0
2015-11-23,5.94,6.02,5.76,5.99,2500877,4.30237304382473,4.36031746192338,4.17199810310276,4.33858830513638,3452794.35992235,0.0,1.0
2015-11-24,6.15,6.26,5.94,5.94,2704878,4.45447714133368,4.53415071621932,4.30237304382473,4.30237304382473,3734444.95778004,0.0,1.0
2015-11-25,6.31,6.39,6.09,6.15,1348717,4.57036597753098,4.62831039562963,4.41101882775969,4.45447714133368,1862083.76130909,0.0,1.0
2015-11-27,6.34,6.44,6.3,6.37,503736,4.59209513431797,4.66452565694129,4.56312292526865,4.61382429110497,695474.75533177,0.0,1.0
2015-11-30,6.25,6.4,6.2,6.31,1155614,4.52690766395699,4.63555344789196,4.49069240264534,4.57036597753098,1595479.30643823,0.0,1.0
2015-12-01,6.05,6.34,5.85,6.25,2204064,4.38204661871037,4.59209513431797,4.23718557346375,4.52690766395699,3043004.41329498,0.0,1.0
2015-12-02,6.12,6.19,5.9,6.0,1985183,4.43274798454669,4.48344935038301,4.2734008347754,4.34583135739871,2740809.99018094,0.0,1.0
2015-12-03,5.97,6.25,5.88,6.13,2763119,4.32410220061172,4.52690766395699,4.25891473025074,4.43999103680902,3814854.42866415,0.0,1.0
2015-12-04,6.21,6.27,5.86,5.95,1928055,4.49793545490767,4.54139376848165,4.24442862572608,4.30961609608706,2661937.16429081,0.0,1.0
2015-12-07,6.01,6.21,5.985,6.16,1627703,4.35307440966104,4.49793545490767,4.33496677900522,4.46172019359601,2247261.15599796,0.0,1.0
2015-12-08,5.78,6.0,5.73,5.92,2391472,4.18648420762743,4.34583135739871,4.15026894631577,4.28788693930006,3301746.16085167,0.0,1.0
2015-12-09,6.04,6.275,5.81,5.81,2008419,4.37480356644804,4.54501529461282,4.20821336441442,4.20821336441442,2772890.38827615,0.0,1.0
2015-12-10,6.13,6.23,5.96,6.0,1174522,4.43999103680902,4.51242155943233,4.31685914834939,4.34583135739871,1621584.32310135,0.0,1.0
2015-12-11,5.69,6.1,5.61,6.01,2624665,4.12129673726645,4.41826188002203,4.0633523191678,4.35307440966104,3623700.20944077,0.0,1.0
2015-12-14,5.26,5.78,5.19,5.65,2557037,3.80984548998621,4.18648420762743,3.75914412414989,4.09232452821712,3530330.73266409,0.0,1.0
2015-12-15,5.36,5.42,5.245,5.26,2089256,3.88227601260952,3.9257343261835,3.79898091159271,3.80984548998621,2884496.6518681,0.0,1.0
2015-12-16,5.65,5.82,5.37,5.45,2309621,4.09232452821712,4.21545641667675,3.88951906487185,3.9474634829705,3188739.93497411,0.0,1.0
2015-12-17,4.72,5.58,4.58,5.58,5230903,3.41872066782032,4.0416231623808,3.31731793614768,4.0416231623808,7221959.48689238,0.0,1.0
2015-12-18,5.96,6.29,4.7,4.7,7555329,4.31685914834939,4.55587987300632,3.40423456329566,3.40423456329566,10431139.6996165,0.0,1.0
2015-12-21,5.57,6.165,5.2501,5.99,4845802,4.03438011011847,4.46534171972718,3.8026748682465,4.33858830513638,6690276.17707728,0.0,1.0
2015-12-22,5.73,5.94,5.455,5.54,2116242,4.15026894631577,4.30237304382473,3.95108500910166,4.01265095333148,2921754.42527994,0.0,1.0
2015-12-23,5.76,5.94,5.65,5.73,1784027,4.17199810310276,4.30237304382473,4.09232452821712,4.15026894631577,2463087.29439681,0.0,1.0
2015-12-24,5.74,5.85,5.71,5.71,438936,4.1575119985781,4.23718557346375,4.13578284179111,4.13578284179111,606009.709860533,0.0,1.0
2015-12-28,5.4,5.7,5.385,5.7,1442807,3.91124822165884,4.12853978952878,3.90038364326535,4.12853978952878,1991987.5595867,0.0,1.0
2015-12-29,5.48,5.5,5.311,5.43,1138653,3.96919263975749,3.98367874428215,3.84678505652409,3.93297737844584,1572062.3830395,0.0,1.0
2015-12-30,5.25,5.44,5.21,5.38,1329462,3.80260243772387,3.94022043070817,3.77363022867455,3.89676211713418,1835499.66485001,0.0,1.0
2015-12-31,5.36,5.51,5.19,5.21,1958220,3.88227601260952,3.99092179654448,3.75914412414989,3.77363022867455,2703583.97133772,0.0,1.0
2016-01-04,5.48,5.49,5.2,5.2,2783070,3.96919263975749,3.97643569201982,3.76638717641222,3.76638717641222,3842399.445982,0.0,1.0
2016-01-05,5.42,5.49,5.27,5.48,3089500,3.9257343261835,3.97643569201982,3.81708854224854,3.96919263975749,4265466.94418803,0.0,1.0
2016-01-06,5.12,5.31,5.05,5.28,3036328,3.70844275831357,3.84606075129786,3.65774139247725,3.82433159451087,4192055.90409857,0.0,1.0
2016-01-07,4.75,5.22,4.64,5.0,3905956,3.44044982460731,3.78087328093688,3.36077624972167,3.62152613116559,5392693.38192359,0.0,1.0
2016-01-08,4.8,5.02,4.61,4.83,2813229,3.47666508591897,3.63601223569026,3.33904709293468,3.49839424270596,3884037.9692284,0.0,1.0
2016-01-11,4.38,4.82,4.29,4.8,3551864,3.17245689090106,3.49115119044363,3.10726942054008,3.47666508591897,4903822.13375998,0.0,1.0
2016-01-12,3.91,4.465,3.82,4.44,6644120,2.83203343457149,3.23402283513088,2.76684596421051,3.21591520447505,9173094.10364739,0.0,1.0
2016-01-13,3.3,3.97,3.24,3.97,4251042,2.39020724656929,2.87549174814548,2.34674893299531,2.87549174814548,5869130.64552678,0.0,1.0
2016-01-14,3.51,3.85,3.22,3.3,6322629,2.54231134407825,2.78857512099751,2.33226282847064,2.39020724656929,8729232.88553636,0.0,1.0
2016-01-15,3.98,3.99,3.4,3.44,3023851,2.88273480040781,2.88997785267014,2.4626377691926,2.49160997824193,4174829.74094511,0.0,1.0
2016-01-19,3.59,4.17,3.5,4.03,2604043,2.6002557621769,3.02035279339211,2.53506829181592,2.91895006171947,3595228.7870996,0.0,1.0
2016-01-20,3.65,3.74,3.22,3.48,2659620,2.64371407575088,2.70890154611186,2.33226282847064,2.52058218729125,3671960.25055879,0.0,1.0
2016-01-21,3.62,4.1237,3.6015,3.64,2163886,2.62198491896389,2.98681746141751,2.60858527227858,2.63647102348855,2987533.32383598,0.0,1.0
2016-01-22,3.8,3.86,3.53,3.73,2421539,2.75235985968585,2.79581817325984,2.55679744860291,2.70165849384953,3343257.66582364,0.0,1.0
2016-01-25,3.49,3.85,3.48,3.79,1498810,2.52782523955358,2.78857512099751,2.52058218729125,2.74511680742352,2069307.17288185,0.0,1.0
2016-01-26,3.33,3.5101,3.25,3.5,3404803,2.41193640335629,2.54238377460087,2.35399198525764,2.53506829181592,4700784.80270989,0.0,1.0
2016-01-27,3.12,3.4,3.06,3.36,3900478,2.25983230584733,2.4626377691926,2.21637399227334,2.43366556014328,5385130.27206106,0.0,1.0
2016-01-28,3.14,3.28,3.12,3.16,2833268,2.27431841037199,2.37572114204463,2.25983230584733,2.28880451489666,3911704.48228702,0.0,1.0
2016-01-29,3.94,4.0,3.16,3.17,30270133,2.85376259135849,2.89722090493248,2.28880451489666,2.29604756715899,41791957.1800211,0.0,1.0
2016-02-01,3.91,4.49,3.7,3.97,4579548,2.83203343457149,3.2521304657867,2.67992933706254,2.87549174814548,6322677.00706342,0.0,1.0
2016-02-02,3.66,3.96,3.55,3.87,3294951,2.65095712801322,2.86824869588315,2.57128355312757,2.80306122552217,4549119.46050146,0.0,1.0
2016-02-03,4.0,4.09,3.7,3.71,3998527,2.89722090493248,2.96240837529346,2.67992933706254,2.68717238932487,5520499.99803958,0.0,1.0
2016-02-04,4.4,4.43,3.98,4.02,2776024,3.18694299542572,3.20867215221272,2.88273480040781,2.91170700945714,3832671.50292042,0.0,1.0
2016-02-05,4.17,4.4,4.05,4.39,1629766,3.02035279339211,3.18694299542572,2.93343616624413,3.17969994316339,2250109.4027388,0.0,1.0
2016-02-08,4.14,4.16,3.95,4.06,1885227,2.99862363660511,3.01310974112977,2.86100564362082,2.94067921850646,2602807.39627473,0.0,1.0
2016-02-09,3.98,4.12,3.8,4.03,2551586,2.88273480040781,2.98413753208045,2.75235985968585,2.91895006171947,3522804.89990386,0.0,1.0
2016-02-10,3.6,4.02,3.6,4.01,1578992,2.60749881443923,2.91170700945714,2.60749881443923,2.90446395719481,2180009.12158516,0.0,1.0
2016-02-11,3.87,4.06,3.5,3.59,1581129,2.80306122552217,2.94067921850646,2.53506829181592,2.6002557621769,2182959.53519892,0.0,1.0
2016-02-12,3.88,3.99,3.64,3.98,1844894,2.8103042777845,2.88997785267014,2.63647102348855,2.88273480040781,2547122.30863597,0.0,1.0
2016-02-16,3.69,3.86,3.52,3.84,2078026,2.67268628480021,2.79581817325984,2.54955439634058,2.78133206873518,2868992.13858659,0.0,1.0
2016-02-17,4.16,4.28,3.7274,3.74,2702705,3.01310974112977,3.10002636827775,2.69977530026133,2.70890154611186,3731444.84136324,0.0,1.0
2016-02-18,4.13,4.18,3.96,4.18,1277840,2.99138058434278,3.02759584565444,2.86824869588315,3.02759584565444,1764228.60655809,0.0,1.0
2016-02-19,4.13,4.25,3.88,4.05,1578363,2.99138058434278,3.07829721149076,2.8103042777845,2.93343616624413,2179140.70316538,0.0,1.0
2016-02-22,4.19,4.47,4.16,4.19,1564448,3.03483889791677,3.23764436126204,3.01310974112977,3.03483889791677,2159929.18915717,0.0,1.0
2016-02-23,4.05,4.35,4.02,4.16,1305670,2.93343616624413,3.15072773411407,2.91170700945714,3.01310974112977,1802651.63457452,0.0,1.0
2016-02-24,4.79,4.97,3.8,3.82,4368294,3.46942203365664,3.5997969743786,2.75235985968585,2.76684596421051,6031012.67502667,0.0,1.0
2016-02-25,4.91,5.15,4.6,4.76,2884634,3.55633866080461,3.73017191510056,3.33180404067235,3.44769287686965,3982622.09842399,0.0,1.0
2016-02-26,4.9,5.19,4.75,5.01,2985287,3.54909560854228,3.75914412414989,3.44044982460731,3.62876918342793,4121586.99382238,0.0,1.0
2016-02-29,5.13,5.3,4.86,4.9,2846399,3.7156858105759,3.83881769903553,3.52012339949296,3.54909560854228,3929833.5796957,0.0,1.0
2016-03-01,5.4,5.46,5.2,5.22,2514167,3.91124822165884,3.95470653523283,3.76638717641222,3.78087328093688,3471142.97804447,0.0,1.0
2016-03-02,5.71,5.75,5.36,5.49,2951390,4.13578284179111,4.16475505084043,3.88227601260952,3.97643569201982,4074787.66286037,0.0,1.0
2016-03-03,5.96,6.005,5.7,5.72,2570804,4.31685914834939,4.34945288352988,4.12853978952878,4.14302589405344,3549337.91292648,0.0,1.0
2016-03-04,5.79,6.14,5.75,5.99,2530633,4.19372725988976,4.44723408907135,4.16475505084043,4.33858830513638,3493876.4879014,0.0,1.0
2016-03-07,6.58,6.63,5.8,5.83,2728764,4.76592838861392,4.80214364992558,4.20097031215209,4.22269946893908,3767422.7675968,0.0,1.0
2016-03-08,6.08,6.53,5.9,6.47,2235331,4.40377577549736,4.72971312730227,4.2734008347754,4.68625481372828,3086172.67836827,0.0,1.0
2016-03-09,6.31,6.39,5.92,6.12,1723313,4.59209513431797,4.65031504093373,4.30827308956615,4.45382285610555,2368005.17235256,0.03,1.0
2016-03-10,6.34,6.47,6.08,6.28,2241643,4.61392759929888,4.70853494754949,4.42471290279767,4.57026266933706,3080242.65967234,0.0,1.0
2016-03-11,6.52,6.54,6.32,6.45,1409552,4.74492238918434,4.75947736583828,4.59937262264494,4.69397997089555,1936866.04041164,0.0,1.0
2016-03-14,6.87,7.15,6.78,6.85,2987113,4.99963448062829,5.20340415378344,4.93413708568556,4.98507950397435,4104593.32367456,0.0,1.0
2016-03-15,6.83,6.95,6.75,6.8,2110879,4.97052452732041,5.05785438724404,4.91230462070465,4.9486920623395,2900559.78815828,0.0,1.0
2016-03-16,6.69,6.83,6.33,6.81,1829253,4.86863969074283,4.97052452732041,4.60665011097191,4.95596955066647,2513577.37424452,0.0,1.0
2016-03-17,7.22,7.25,6.63,6.7,2807861,5.25434657207223,5.27617903705314,4.82497476078101,4.8759171790698,3858283.06944069,0.0,1.0
2016-03-18,7.47,7.75,7.05,7.3,5508036,5.43628378024648,5.64005345340163,5.13062927051374,5.31256647868799,7568594.75760011,0.0,1.0
2016-03-21,7.2,7.84,7.15,7.76,2150867,5.23979159541829,5.70555084834436,5.20340415378344,5.6473309417286,2955507.31703552,0.0,1.0
2016-03-22,7.2,7.26,6.61,7.15,2030336,5.23979159541829,5.28345652538011,4.81041978412707,5.20340415378344,2789885.61544746,0.0,1.0
2016-03-23,6.78,7.19,6.7,7.0,2455541,4.93413708568556,5.23251410709132,4.8759171790698,5.09424182887889,3374159.99816852,0.0,1.0
2016-03-24,7.15,7.19,6.5,6.75,1853935,5.20340415378344,5.23251410709132,4.7303674125304,4.91230462070465,2547492.92160243,0.0,1.0
2016-03-28,7.0,7.2,6.92,7.18,1074522,5.09424182887889,5.23979159541829,5.03602192226314,5.22523661876435,1476501.1659557,0.0,1.0
2016-03-29,7.18,7.33,6.75,6.91,1475170,5.22523661876435,5.3343989436689,4.91230462070465,5.02874443393616,2027031.76387536,0.0,1.0
2016-03-30,7.23,7.5,7.04,7.22,2498554,5.2616240603992,5.45811624522739,5.12335178218677,5.25434657207223,3433264.18091327,0.0,1.0
2016-03-31,7.0,7.458,6.915,7.27,1930813,5.09424182887889,5.42755079425411,5.03238317809965,5.29073401370708,2653131.01615642,0.0,1.0
2016-04-01,7.45,7.5,7.02,7.13,3267575,5.42172880359254,5.45811624522739,5.10879680553283,5.1888491771295,4489976.28466211,0.0,1.0
2016-04-04,7.2,7.73,7.1,7.39,1994120,5.23979159541829,5.62549847674769,5.16701671214859,5.37806387363072,2740121.19347541,0.0,1.0
2016-04-05,7.13,7.35,7.07,7.15,1177220,5.1888491771295,5.34895392032284,5.14518424716768,5.20340415378344,1617618.53418206,0.0,1.0
2016-04-06,7.31,7.41,7.07,7.11,1486012,5.31984396701496,5.39261885028466,5.14518424716768,5.17429420047556,2041929.76097666,0.0,1.0
2016-04-07,7.04,7.31,6.99,7.27,1954879,5.12335178218677,5.31984396701496,5.08696434055192,5.29073401370708,2686200.11763586,0.0,1.0
2016-04-08,7.21,7.37,7.04,7.15,1675077,5.24706908374526,5.36350889697678,5.12335178218677,5.20340415378344,2301724.06294667,0.0,1.0
2016-04-11,7.21,7.52,7.15,7.27,2214933,5.24706908374526,5.47267122188133,5.20340415378344,5.29073401370708,3043540.43659763,0.0,1.0
2016-04-12,7.45,7.55,7.15,7.22,1799534,5.42172880359254,5.49450368686224,5.20340415378344,5.25434657207223,2472740.48290954,0.0,1.0
2016-04-13,7.66,7.75,7.41,7.52,1554100,5.5745560584589,5.64005345340163,5.39261885028466,5.47267122188133,2135489.51255699,0.0,1.0
2016-04-14,7.58,7.8,7.45,7.69,1718309,5.51633615184315,5.67644089503648,5.42172880359254,5.59638852343981,2361129.17369042,0.0,1.0
2016-04-15,8.13,8.15,7.55,7.55,3392152,5.91659800982649,5.93115298648043,5.49450368686224,5.49450368686224,4661157.59667924,0.0,1.0
2016-04-18,8.18,8.3422,7.93,8.09,1787058,5.95298545146134,6.07102631212479,5.77104824328709,5.88748805651861,2455597.20566956,0.0,1.0
2016-04-19,9.06,9.19,8.29,8.3,5306388,6.59340442423468,6.68801177248529,6.033037823058,6.04031531138497,7291510.14964175,0.0,1.0
2016-04-20,9.23,9.4301,9.0,9.07,3722738,6.71712172579317,6.86274426721584,6.54973949427286,6.60068191256165,5115415.96872619,0.0,1.0
2016-04-21,9.61,9.68,9.21,9.29,3450588,6.99366628221802,7.04460870050681,6.70256674913923,6.76078665575499,4741454.53069622,0.0,1.0
2016-04-22,9.07,9.8,8.68,9.64,3369782,6.60068191256165,7.13193856043045,6.31685986780983,7.01549874719893,4630418.96956651,0.0,1.0
2016-04-25,9.0,9.33,8.93,9.07,2503023,6.54973949427286,6.78989660906287,6.49879707598407,6.60068191256165,3439405.03583356,0.0,1.0
2016-04-26,9.43,9.47,8.9,9.0,2108957,6.86267149233257,6.89178144564045,6.47696461100317,6.54973949427286,2897918.7670894,0.0,1.0
2016-04-27,9.19,9.56,9.03,9.46,2015995,6.68801177248529,6.95727884058318,6.57157195925377,6.88450395731348,2770179.64086437,0.0,1.0
2016-04-28,9.46,9.92,9.04,9.18,2800927,6.88450395731348,7.21926842035409,6.57884944758074,6.68073428415832,3848755.05690606,0.0,1.0
2016-04-29,9.12,9.71,8.96,9.51,2678936,6.6370693541965,7.06644116548772,6.52062954096498,6.92089139894833,3681127.16865798,0.0,1.0
2016-05-02,9.26,9.26,8.76,9.15,3702138,6.73895419077408,6.73895419077408,6.37507977442559,6.65890181917741,5087109.49941361,0.0,1.0
2016-05-03,10.0,10.245,9.6014,9.7,5695856,7.27748832696985,7.45578679098061,6.98740764225683,7.05916367716075,7826678.30450729,0.0,1.0
2016-05-04,9.93,9.94,9.45,9.88,3537665,7.22654590868106,7.23382339700803,6.87722646898651,7.19015846704621,4861107.07576083,0.0,1.0
2016-05-05,9.87,10.38,9.6,10.0,2508316,7.18288097871924,7.5540328833947,6.98638879389105,7.27748832696985,3446678.14952634,0.0,1.0
2016-05-06,10.26,10.29,9.75,9.9,2154104,7.46670302347106,7.48853548845197,7.0955511187956,7.20471344370015,2959955.28019887,0.0,1.0
2016-05-09,9.4,10.26,9.38,10.26,3200898,6.84083902735166,7.46670302347106,6.82628405069772,7.46670302347106,4398355.38881966,0.0,1.0
2016-05-10,9.94,9.97,9.27,9.45,2376339,7.23382339700803,7.25565586198894,6.74623167910105,6.87722646898651,3265328.49416392,0.0,1.0
2016-05-11,10.06,10.39,9.81,9.98,1822871,7.32115325693167,7.56131037172167,7.13921604875742,7.26293335031591,2504807.86515943,0.0,1.0
2016-05-12,9.85,10.41,9.76,10.21,2758653,7.1683260020653,7.57586534837561,7.10282860712257,7.43031558183622,3790666.33439539,0.0,1.0
2016-05-13,9.81,10.01,9.57,9.79,2790906,7.16104851373833,7.30704338659742,6.98585466630742,7.14644902645242,3823293.16823847,0.03,1.0
2016-05-16,10.04,10.25,9.77,9.77,2183606,7.32894261752628,7.48223723402833,7.13184953916651,7.13184953916651,2991346.14419996,0.0,1.0
2016-05-17,10.44,10.5,9.92,10.05,2562742,7.62093236324446,7.66473082510219,7.24134569381083,7.33624236116924,3510728.76713074,0.0,1.0
2016-05-18,10.41,10.83,10.31,10.4,2856411,7.5990331323156,7.90562236531969,7.52603569588605,7.59173338867264,3913029.1962471,0.0,1.0
2016-05-19,10.25,10.4272,9.81,10.34,3550968,7.48223723402833,7.61158869138148,7.16104851373833,7.54793492681492,4864510.55500738,0.0,1.0
2016-05-20,9.97,10.5,9.5,10.29,3671224,7.2778444120256,7.66473082510219,6.93475646080674,7.51143620860014,5029250.58682489,0.0,1.0
2016-05-23,9.56,9.88,8.94,9.88,4990462,6.97855492266447,7.21214671923901,6.52597081680129,7.21214671923901,6836489.39482508,0.0,1.0
2016-05-24,9.23,9.7,9.05,9.56,6746229,6.73766338244697,7.08075133366583,6.60626799687379,6.97855492266447,9241734.13474773,0.0,1.0
2016-05-25,9.58,9.67,9.19,9.31,3766846,6.99315440995038,7.05885210273697,6.70846440787515,6.79606133159061,5160244.22807733,0.0,1.0
2016-05-26,9.36,9.6911,9.26,9.57,2588807,6.83256004980538,7.0742545618236,6.75956261337583,6.98585466630742,3546435.50051056,0.0,1.0
2016-05-27,9.15,9.43,8.96,9.36,2390341,6.67926543330334,6.88365825530606,6.5405703040872,6.83256004980538,3274554.71988677,0.0,1.0
2016-05-31,8.71,9.18,8.44,9.18,5005622,6.35807671301334,6.7011646642322,6.16098363465357,6.7011646642322,6857257.24742581,0.0,1.0
2016-06-01,8.8,8.81,8.45,8.68,3406253,6.42377440579993,6.43107414944288,6.16828337829652,6.33617748208448,4666263.86707105,0.0,1.0
2016-06-02,8.86,8.86,7.52,8.61,25409002,6.46757286765766,6.46757286765766,5.48940721950176,6.28507927658379,34808074.423989,0.0,1.0
2016-06-03,8.45,8.63,8.16,8.63,19096817,6.16828337829652,6.2996787638697,5.95659081265084,6.2996787638697,26160941.9920271,0.0,1.0
2016-06-06,8.48,8.57,8.23,8.23,7297633,6.19018260922539,6.25588030201198,6.00768901815153,6.00768901815153,9997108.60674333,0.0,1.0
2016-06-07,8.46,8.58,8.33,8.34,3321000,6.17558312193948,6.26318004565493,6.08068645458107,6.08798619822402,4549474.83423661,0.0,1.0
2016-06-08,8.35,8.74,8.33,8.41,2448569,6.09528594186698,6.3799759439422,6.08068645458107,6.13908440372471,3354321.90466483,0.0,1.0
2016-06-09,8.45,8.65,8.29,8.3,3503557,6.16828337829652,6.31427825115561,6.05148748000925,6.05878722365221,4799561.69882972,0.0,1.0
2016-06-10,8.8,8.94,8.3,8.3,4448782,6.42377440579993,6.52597081680129,6.05878722365221,6.05878722365221,6094435.93857417,0.0,1.0
2016-06-13,8.38,8.87,8.3,8.73,4738515,6.11718517279584,6.47487261130061,6.05878722365221,6.37267620029925,6491344.39751662,0.0,1.0
2016-06-14,8.6,8.66,8.3,8.33,4294102,6.27777953294084,6.32157799479857,6.05878722365221,6.08068645458107,5882538.08631288,0.0,1.0
2016-06-15,8.89,9.15,8.55,8.61,3177205,6.48947209858652,6.67926543330334,6.24128081472607,6.28507927658379,4352488.46453199,0.0,1.0
2016-06-16,8.88,8.91,8.47,8.84,2294925,6.48217235494357,6.50407158587243,6.18288286558243,6.45297338037175,3143843.28032534,0.0,1.0
2016-06-17,8.92,9.4,8.82,8.97,3086081,6.51137132951538,6.8617590243772,6.43837389308584,6.54787004773016,4227656.68350369,0.0,1.0
2016-06-20,9.2,9.43,8.94,9.08,2487205,6.71576415151811,6.88365825530606,6.52597081680129,6.62816722780265,3407249.79075202,0.0,1.0
2016-06-21,9.22,9.29,9.005,9.2,1768857,6.73036363880402,6.7814618443047,6.5734191504805,6.71576415151811,2423176.87650204,0.0,1.0
2016-06-22,9.07,9.34,8.95,9.12,2550408,6.6208674841597,6.81796056251947,6.53327056044425,6.65736620237447,3493832.28335914,0.0,1.0
2016-06-23,9.75,9.95,9.1635,9.18,3587526,7.1172500518806,7.26324492473969,6.68912008722133,6.7011646642322,4914591.76578426,0.0,1.0
2016-06-24,9.27,9.61,9.19,9.19,17719771,6.76686235701879,7.01505364087924,6.70846440787515,6.70846440787515,24274511.3619198,0.0,1.0
2016-06-27,8.44,9.15,8.34,9.15,4350196,6.16098363465357,6.67926543330334,6.08798619822402,6.67926543330334,5959381.88075783,0.0,1.0
2016-06-28,8.45,8.77,8.19,8.74,2575727,6.16828337829652,6.40187517487107,5.97849004357971,6.3799759439422,3528517.06304239,0.0,1.0
2016-06-29,8.47,8.65,8.33,8.57,1815399,6.18288286558243,6.31427825115561,6.08068645458107,6.25588030201198,2486935.27991518,0.0,1.0
2016-06-30,8.24,8.51,8.13,8.44,5088375,6.01498876179448,6.21208184015425,5.93469158172198,6.16098363465357,6970621.5024567,0.0,1.0
2016-07-01,8.48,8.5,8.13,8.23,3349090,6.19018260922539,6.2047820965113,5.93469158172198,6.00768901815153,4587955.6376373,0.0,1.0
2016-07-05,7.65,8.45,7.57,8.44,3626153,5.58430388686017,6.16828337829652,5.52590593771653,6.16098363465357,4967507.32267135,0.0,1.0
2016-07-06,5.93,7.59,5.82,7.57,18379959,4.328747980272,5.54050542500244,4.2484508001995,5.52590593771653,25178910.245348,0.0,1.0
2016-07-07,6.56,6.62,6.02,6.02,10372227,4.78863182977813,4.83243029163586,4.39444567305859,4.39444567305859,14209029.1211953,0.0,1.0
2016-07-08,7.68,8.08,6.34,6.64,14025324,5.60620311778903,5.89819286350721,4.62803746963313,4.84702977892176,19213447.3291222,0.0,1.0
2016-07-11,7.93,7.94,7.56,7.68,4660044,5.78869670886289,5.79599645250585,5.51860619407358,5.60620311778903,6383846.10190765,0.0,1.0
2016-07-12,8.18,8.25,7.77,7.91,2901275,5.97119029993675,6.02228850543743,5.67190081057562,5.77409722157698,3974488.8887985,0.0,1.0
2016-07-13,8.26,8.33,8.07,8.2,3103540,6.02958824908039,6.08068645458107,5.89089311986425,5.98578978722266,4251573.96177256,0.0,1.0
2016-07-14,8.78,8.8699,8.39,8.39,3111532,6.40917491851402,6.47479961386418,6.1244849164388,6.1244849164388,4262522.29145495,0.0,1.0
2016-07-15,8.91,8.99,8.7,8.82,2848839,6.50407158587243,6.56246953501606,6.35077696937038,6.43837389308584,3902656.22923571,0.0,1.0
2016-07-18,9.35,9.42,8.77,8.86,2308476,6.82526030616243,6.87635851166311,6.40187517487107,6.46757286765766,3162406.9459317,0.0,1.0
2016-07-19,9.1,9.47,9.06,9.28,1827934,6.64276671508856,6.91285722987788,6.61356774051675,6.77416210066174,2504107.11582218,0.0,1.0
2016-07-20,9.13,9.21,8.94,9.07,1515016,6.66466594601743,6.72306389516106,6.52597081680129,6.6208674841597,2075437.2675296,0.0,1.0
2016-07-21,9.16,9.32,9.06,9.13,1545158,6.68656517694629,6.80336107523356,6.61356774051675,6.66466594601743,2116729.12855145,0.0,1.0
2016-07-22,8.84,9.135,8.55,9.1,2764270,6.45297338037175,6.6683158178389,6.24128081472607,6.64276671508856,3786804.21560832,0.0,1.0
2016-07-25,8.79,8.97,8.6,8.8,1625174,6.41647466215697,6.54787004773016,6.27777953294084,6.42377440579993,2226343.93684301,0.0,1.0
2016-07-26,9.3,9.78,8.81,8.84,6223089,6.78876158794765,7.13914928280947,6.43107414944288,6.45297338037175,8525078.83068795,0.0,1.0
2016-07-27,9.5,9.7,9.35,9.51,2314838,6.93475646080674,7.08075133366583,6.82526030616243,6.9420562044497,3171122.32048618,0.0,1.0
2016-07-28,9.39,9.6799,9.38,9.45,1855729,6.85445928073424,7.06607884894349,6.84715953709129,6.89825774259197,2542183.79544206,0.0,1.0
2016-07-29,9.3,9.489,9.06,9.39,2425645,6.78876158794765,6.92672674279949,6.61356774051675,6.85445928073424,3322918.06211739,0.0,1.0
2016-08-01,9.29,9.46,9.1526,9.3,2057023,6.7814618443047,6.90555748623493,6.6811633666505,6.78876158794765,2817938.68471722,0.0,1.0
2016-08-02,8.84,9.39,8.71,9.3,2263976,6.45297338037175,6.85445928073424,6.35807671301334,6.78876158794765,3101445.9010285,0.0,1.0
2016-08-03,8.93,9.085,8.62,8.76,1983187,6.51867107315834,6.63181709962413,6.29237902022675,6.39457543122811,2716789.92715603,0.0,1.0
2016-08-04,8.94,9.24,8.88,9.06,1969733,6.52597081680129,6.74496312608993,6.48217235494357,6.61356774051675,2698359.14292845,0.0,1.0
2016-08-05,9.1,9.245,8.8601,8.94,1782460,6.64276671508856,6.7486129979114,6.46764586509409,6.52597081680129,2441811.77748672,0.0,1.0
2016-08-08,9.31,9.57,9.12,9.16,4407361,6.79606133159061,6.98585466630742,6.65736620237447,6.68656517694629,6037692.85001382,0.0,1.0
2016-08-09,10.3,10.81,9.74,9.79,7755732,7.5187359522431,7.89102287803378,7.10995030823765,7.14644902645242,10624663.5215548,0.0,1.0
2016-08-10,10.94,10.99,10.43,10.55,4184037,7.98591954539218,8.02241826360696,7.61363261960151,7.70122954331696,5731758.81873377,0.0,1.0
2016-08-11,11.74,11.77,10.9,10.94,4134465,8.56989903682854,8.59179826775741,7.95672057082037,7.98591954539218,5663849.58462272,0.0,1.0
2016-08-12,11.45,12.11,11.085,11.8,3600804,8.35820647118286,8.83998955161786,8.09176582821503,8.61369749868627,4932781.44565448,0.0,1.0
2016-08-15,12.25,12.45,11.332,11.48,4065749,8.96408519354808,9.11043760487132,8.29232762557444,8.40062840995363,5556107.9769576,0.03,1.0
2016-08-16,12.12,12.495,12.01,12.17,3131882,8.86895612618798,9.14336689741904,8.7884622999602,8.90554422901879,4279918.54959318,0.0,1.0
2016-08-17,12.24,12.38,12.04,12.11,2161430,8.95676757298192,9.05921426090819,8.81041516165869,8.86163850562182,2953733.36244698,0.0,1.0
2016-08-18,12.4,12.48,12.14,12.33,2633044,9.07384950204051,9.1323904665698,8.8835913673203,9.02262615807738,3598224.28095791,0.0,1.0
2016-08-19,12.38,12.45,12.17,12.34,1827396,9.05921426090819,9.11043760487132,8.90554422901879,9.02994377864354,2497254.37862997,0.0,1.0
2016-08-22,12.45,12.48,12.16,12.34,1945942,9.11043760487132,9.1323904665698,8.89822660845263,9.02994377864354,2659255.12590591,0.0,1.0
2016-08-23,12.51,12.77,12.41,12.48,2655062,9.15434332826829,9.34460146298849,9.08116712260667,9.1323904665698,3628313.29664399,0.0,1.0
2016-08-24,12.39,12.85,12.3,12.56,2259123,9.06653188147435,9.40314242751779,9.00067329637889,9.1909314310991,3087237.14160131,0.0,1.0
2016-08-25,12.83,12.99,12.4,12.44,2319929,9.38850718638546,9.50558911544405,9.07384950204051,9.10311998430516,3170332.45851509,0.0,1.0
2016-08-26,12.66,13.34,12.6101,12.91,2962637,9.26410763676071,9.76170583525971,9.22759271013557,9.44704815091476,4048634.35212792,0.0,1.0
2016-08-29,13.27,13.42,12.68,12.68,2658417,9.71048249129658,9.820246799789,9.27874287789304,9.27874287789304,3632898.12031674,0.0,1.0
2016-08-30,13.38,13.65,13.19,13.28,1721094,9.79097631752436,9.98855207281072,9.65194152676728,9.71780011186274,2351985.84627183,0.0,1.0
2016-08-31,13.19,13.48,12.79,13.35,2530122,9.65194152676728,9.86415252318597,9.35923670412082,9.76902345582587,3457574.73638336,0.0,1.0
2016-09-01,13.47,13.58,13.07,13.3,1709435,9.85683490261981,9.93732872884759,9.56413007997334,9.73243535299506,2336053.07154734,0.0,1.0
2016-09-02,13.63,13.85,13.435,13.58,1526703,9.9739168316784,10.134904484134,9.83122323063825,9.93732872884759,2086338.01957403,0.0,1.0
2016-09-06,13.52,13.8,13.291,13.69,1914214,9.89342300545062,10.0983163813031,9.72584949448552,10.0178225550754,2615896.76957528,0.0,1.0
2016-09-07,13.61,13.7311,13.3701,13.43,1952103,9.95928159054607,10.0478979756023,9.78373187316386,9.82756442035516,2667674.5293777,0.0,1.0
2016-09-08,13.55,13.72,13.4,13.57,1540564,9.91537586714911,10.0397754167739,9.80561155865668,9.93001110828143,2105279.96918002,0.0,1.0
2016-09-09,12.81,13.44,12.68,13.33,2350980,9.37387194525314,9.83488204092133,9.27874287789304,9.75438821469355,3212765.65072457,0.0,1.0
2016-09-12,13.26,13.43,12.55,12.7,2921810,9.70316487073042,9.82756442035516,9.18361381053294,9.29337811902536,3992841.6260213,0.0,1.0
2016-09-13,12.71,13.14,12.47,12.99,2520184,9.30069573959152,9.61535342393648,9.12507284600364,9.50558911544405,3443993.81904808,0.0,1.0
2016-09-14,13.59,13.71,12.86,12.9,3316956,9.94464634941375,10.0324577962077,9.41046004808395,9.43973053034859,4532834.0954686,0.0,1.0
2016-09-15,13.7,13.97,13.27,13.51,2707649,10.0251401756415,10.2227159309279,9.71048249129658,9.88610538488446,3700176.82048285,0.0,1.0
2016-09-16,14.56,14.6,13.71,13.75,4858655,10.6544555443314,10.6837260265961,10.0324577962077,10.0617282784723,6639665.11528012,0.0,1.0
2016-09-19,14.45,14.765,14.11,14.57,3284696,10.5739617181037,10.8044667659378,10.3251626188542,10.6617731648976,4488748.72685959,0.0,1.0
2016-09-20,14.11,14.6,14.07,14.42,1977924,10.3251626188542,10.6837260265961,10.2958921365895,10.5520088564052,2702960.58960252,0.0,1.0
2016-09-21,14.74,14.84,14.12,14.29,2684644,10.7861727145223,10.859348920184,10.3324802394203,10.4568797890451,3668739.00570139,0.0,1.0
2016-09-22,14.99,15.04,14.49,14.85,2640864,10.9691132286764,11.0057013315072,10.6032322003683,10.8666665407501,3608910.81482407,0.0,1.0
2016-09-23,15.13,15.29,14.87,14.93,2245946,11.0715599166027,11.1886418456612,10.8813017818824,10.9252075052794,3069229.92206749,0.0,1.0
2016-09-26,14.6,15.04,14.54,14.95,2079081,10.6837260265961,11.0057013315072,10.6398203031991,10.9398427464117,2841198.1479528,0.0,1.0
2016-09-27,14.97,15.15,14.47,14.52,1950589,10.9544779875441,11.086195157735,10.588596959236,10.6251850620668,2665605.55082611,0.0,1.0
2016-09-28,15.23,15.4,14.66,15.12,2357494,11.1447361222643,11.269135671889,10.7276317499931,11.0642422960365,3221667.45144121,0.0,1.0
2016-09-29,15.16,15.5,15.08,15.3,2015756,11.0935127783011,11.3423118775506,11.0349718137718,11.1959594662274,2754660.45523228,0.0,1.0
2016-09-30,16.0,16.08,15.2,15.2,3648679,11.7081929058587,11.766733870388,11.1227832605658,11.1227832605658,4986154.94888093,0.0,1.0
2016-10-03,15.92,16.12,15.77,15.94,1613856,11.6496519413294,11.7960043526527,11.539887632837,11.6642871824618,2205438.20960441,0.0,1.0
2016-10-04,15.62,16.14,15.5948,16.0,1305567,11.4301233243446,11.810639593785,11.4116829205178,11.7081929058587,1784141.4271153,0.0,1.0
2016-10-05,16.17,16.245,15.71,15.81,2018321,11.8325924554835,11.8874746097297,11.49598190944,11.5691581151017,2758165.69300294,0.0,1.0
2016-10-06,16.2,16.32,16.01,16.07,1294800,11.854545317182,11.9423567639759,11.7155105264249,11.7594162498219,1769427.62786504,0.0,1.0
2016-10-07,15.75,16.29,15.56,16.29,2390914,11.5252523917047,11.9204039022774,11.3862176009476,11.9204039022774,3267338.0347925,0.0,1.0
2016-10-10,15.51,16.02,15.46,15.92,1321450,11.3496294981168,11.722828146991,11.313041395286,11.6496519413294,1805846.57000484,0.0,1.0
2016-10-11,15.06,15.41,14.809,15.38,1683407,11.0203365726395,11.2764532924552,10.8366642964289,11.2545004307567,2300484.13248488,0.0,1.0
2016-10-12,15.02,15.31,14.87,15.09,1315309,10.9910660903749,11.2032770867936,10.8813017818824,11.042289434338,1797454.49782171,0.0,1.0
2016-10-13,14.87,14.97,14.41,14.8,2261200,10.8813017818824,10.9544779875441,10.544691235839,10.8300784379193,3090075.49592869,0.0,1.0
2016-10-14,14.93,15.09,14.66,14.95,2545015,10.9252075052794,11.042289434338,10.7276317499931,10.9398427464117,3477926.98048423,0.0,1.0
2016-10-17,15.26,15.35,14.73,14.87,2039866,11.1666889839628,11.2325475690582,10.7788550939562,10.8813017818824,2787608.3237122,0.0,1.0
2016-10-18,15.86,16.13,15.45,15.45,2268348,11.6057462179325,11.8033219732188,11.3057237747198,11.3057237747198,3099843.69849584,0.0,1.0
2016-10-19,16.22,16.32,15.88,15.97,2120319,11.8691805583143,11.9423567639759,11.6203814590648,11.6862400441602,2897552.53204139,0.0,1.0
2016-10-20,16.67,16.93,16.13,16.16,2713069,12.1984734837916,12.3887316185118,11.8033219732188,11.8252748349173,3707583.59970975,0.0,1.0
2016-10-21,16.79,17.04,16.5,16.64,1757946,12.2862849305855,12.4692254447395,12.0740739341668,12.1765206220931,2402346.47875722,0.0,1.0
2016-10-24,16.77,17.1,16.35,16.93,2793284,12.2716496894532,12.5131311681365,11.9643096256744,12.3887316185118,3817202.56570388,0.0,1.0
2016-10-25,16.72,16.98,16.52,16.7,1475903,12.2350615866224,12.4253197213426,12.0887091752991,12.22042634549,2016916.54637697,0.0,1.0
2016-10-26,16.95,17.01,16.58,16.68,1664731,12.4033668596441,12.4472725830411,12.1326148986961,12.2057911043577,2274962.17513393,0.0,1.0
2016-10-27,16.9,17.29,16.76,17.0,1692143,12.3667787568133,12.6521659588936,12.264332068887,12.4399549624749,2312422.43937167,0.0,1.0
2016-10-28,17.51,17.66,16.84,16.94,2637205,12.8131536113491,12.9229179198416,12.3228730334163,12.3960492390779,3603910.55556369,0.0,1.0
2016-10-31,16.43,17.6358,16.38,17.6,2982995,12.0228505902037,12.9052092780715,11.9862624873729,12.8790121964446,4076454.87085518,0.0,1.0
2016-11-01,16.84,16.93,16.43,16.52,2477495,12.3228730334163,12.3887316185118,12.0228505902037,12.0887091752991,3385656.54996719,0.0,1.0
2016-11-02,16.25,16.83,16.15,16.76,2421097,11.8911334200128,12.3155554128501,11.8179572143511,12.264332068887,3308585.04907412,0.0,1.0
2016-11-03,16.71,16.835,15.9,16.27,2629208,12.2277439660562,12.3192142231332,11.6350167001971,11.9057686611451,3592982.13979287,0.0,1.0
2016-11-04,17.1,17.39,16.39,16.64,3659517,12.5131311681365,12.7253421645552,11.993580107939,12.1765206220931,5000965.77420592,0.0,1.0
2016-11-07,19.28,19.6,18.56,18.6,9969052,14.1083724515598,14.3425363096769,13.5815037707961,13.6107742530608,13623351.8940557,0.0,1.0
2016-11-08,20.09,20.23,19.1098,19.25,5760098,14.7010997174189,14.8035464053451,13.9838265495237,14.0864195898613,7871545.05746848,0.0,1.0
2016-11-09,20.48,20.77,19.38,19.39,5654108,14.9864869194992,15.1986979159179,14.1815486572214,14.1888662777875,7726702.89321345,0.0,1.0
2016-11-10,20.85,21.34,20.61,20.91,5661102,15.2572388804471,15.6158022881891,15.0816159868593,15.3011446038441,7736260.64485799,0.0,1.0
2016-11-11,20.71,20.93,20.22,20.8,5021016,15.1547921925209,15.3157798449764,14.796228784779,15.2206507776163,6861541.88318849,0.0,1.0
2016-11-14,21.11,21.13,20.38,20.7,6170453,15.4474970151674,15.4621322562997,14.9133107138375,15.1474745719547,8432321.60537747,0.0,1.0
2016-11-15,22.02,22.23,21.16,21.35,3978769,16.1353533483866,16.2892327399924,15.5051806018101,15.6444048132631,5429846.59141416,0.03,1.0
2016-11-16,22.0,22.22,21.4,22.17,3214541,16.1206981682336,16.2819051499159,15.6810427636454,16.2452671995336,4386900.69511729,0.0,1.0
2016-11-17,22.66,22.76,21.79,22.0,3595284,16.6043191132806,16.6775950140453,15.9668187766277,16.1206981682336,4906502.63248908,0.0,1.0
2016-11-18,22.68,22.89,22.48,22.65,2818584,16.6189742934336,16.7728536850394,16.4724224919042,16.5969915232041,3846536.13341576,0.0,1.0
2016-11-21,23.24,23.27,22.695,22.9,3001540,17.0293193377159,17.0513021079453,16.6299656785483,16.7801812751159,4096217.13097525,0.0,1.0
2016-11-22,23.51,23.719,23.08,23.48,2901953,17.2271642697806,17.3803109023788,16.9120778964924,17.2051814995511,3960310.23803948,0.0,1.0
2016-11-23,23.8,23.9,23.38,23.45,2122843,17.4396643819982,17.5129402827629,17.1319055987864,17.1831987293217,2897054.79952654,0.0,1.0
2016-11-25,23.6,23.81,23.42,23.81,851249,17.2931125804688,17.4469919720746,17.1612159590923,17.4469919720746,1161703.90417104,0.0,1.0
2016-11-28,22.75,23.515,22.13,23.5,2885061,16.6702674239688,17.2308280648188,16.2159568392277,17.2198366797041,3937257.63844848,0.0,1.0
2016-11-29,23.62,23.85,22.66,22.9,2667983,17.3077677606217,17.4763023323805,16.6043191132806,16.7801812751159,3641010.17136229,0.0,1.0
2016-11-30,24.72,24.87,23.63,23.75,2968184,18.1138026690334,18.2237165201805,17.3150953506982,17.4030264316158,4050696.02560241,0.0,1.0
2016-12-01,24.61,24.99,24.375,24.9,3003227,18.0331991781922,18.3116476010981,17.8610008113952,18.2456992904099,4098519.38858301,0.0,1.0
2016-12-02,25.03,25.17,24.25,24.6,1986442,18.340957961404,18.4435442224746,17.7694059354393,18.0258715881158,2710907.65076885,0.0,1.0
2016-12-05,25.87,26.0,25.115,25.19,3424346,18.9564755278274,19.0517341988215,18.403242477054,18.4581994026275,4673222.66156261,0.0,1.0
2016-12-06,26.05,26.09,25.35,25.93,2562067,19.0883721492039,19.1176825095098,18.575440843851,19.0004410682863,3496466.05945827,0.0,1.0
2016-12-07,26.07,26.365,25.7,26.1,2882374,19.1030273293568,19.3191912366127,18.8319064965274,19.1250100995862,3933590.67567905,0.0,1.0
2016-12-08,26.96,27.0,26.0701,26.1,3371714,19.7551828461626,19.7844932064685,19.1031006052576,19.1250100995862,4601395.49949331,0.0,1.0
2016-12-09,26.22,27.29,25.82,27.0,3002679,19.2129411805039,19.9969933186861,18.9198375774451,19.7844932064685,4097771.5301544,0.0,1.0
2016-12-12,23.82,25.7,23.75,25.59,5702840,17.4543195621511,18.8319064965274,17.4030264316158,18.7513030056863,7782695.1842091,0.0,1.0
2016-12-13,24.6,24.89,23.87,23.93,3520248,18.0258715881158,18.2383717003334,17.4909575125335,17.5349230529923,4804100.61597759,0.0,1.0
2016-12-14,24.87,25.38,24.07,24.35,2416566,18.2237165201805,18.5974236140804,17.6375093140629,17.842681836204,3297900.09372933,0.0,1.0
2016-12-15,25.35,25.86,24.63,24.84,2836599,18.575440843851,18.949147937751,18.0478543583452,18.201733749951,3871121.29690335,0.0,1.0
2016-12-16,24.14,25.5537,24.1,25.43,5967274,17.6888024445982,18.7247038537087,17.6594920842923,18.6340615644628,8143569.62893155,0.0,1.0
2016-12-19,24.75,25.06,24.15,24.22,2571972,18.1357854392628,18.3629407316334,17.6961300346746,17.7474231652099,3509983.46408467,0.0,1.0
2016-12-20,25.06,25.3,24.59,24.74,1623774,18.3629407316334,18.5388028934687,18.0185439980393,18.1284578491863,2215972.75919435,0.0,1.0
2016-12-21,23.43,25.485,21.77,24.92,11340678,17.1685435491688,18.6743633098833,15.9521635964748,18.2603544705628,15476681.8034989,0.0,1.0
2016-12-22,22.76,23.56,21.89,23.32,5183288,16.6775950140453,17.2638022201629,16.0400946773924,17.0879400583276,7073659.88805031,0.0,1.0
2016-12-23,23.03,23.055,22.25,22.55,1610440,16.87543994611,16.8937589213012,16.3038879201454,16.5237156224395,2197775.78056857,0.0,1.0
2016-12-27,22.75,23.44,22.56,23.0,1366875,16.6702674239688,17.1758711392453,16.5310432125159,16.8534571758806,1865381.3678651,0.0,1.0
2016-12-28,22.4,23.3,22.34,22.82,1633894,16.4138017712924,17.0732848781747,16.3698362308336,16.7215605545041,2229783.57543051,0.0,1.0
2016-12-29,22.35,22.72,22.195,22.39,1345507,16.3771638209101,16.6482846537394,16.2635861747248,16.4064741812159,1836220.34797041,0.0,1.0
2016-12-30,22.09,22.9,21.89,22.5,1587229,16.1866464789218,16.7801812751159,16.0400946773924,16.4870776720571,2166099.60906093,0.0,1.0
2017-01-03,21.22,22.1775,20.76,21.59,4809901,15.549146142269,16.250762892091,15.2120769987514,15.8202669750984,6564096.72184778,0.0,1.0
2017-01-04,22.21,22.939,21.67,21.7,34797778,16.2745775598395,16.8087588764141,15.8788876957101,15.9008704659395,47488707.2514355,0.0,1.0
2017-01-05,21.88,22.6,20.82,22.01,8211844,16.032767087316,16.5603535728218,15.2560425392102,16.1280257583101,11206745.8936734,0.0,1.0
2017-01-06,21.54,22.22,21.25,22.09,3043253,15.783629024716,16.2819051499159,15.5711289124984,16.1866464789218,4153143.07738423,0.0,1.0
2017-01-09,22.28,22.46,21.22,21.43,3861648,16.3258706903748,16.4577673117512,15.549146142269,15.7030255338748,5270010.95817358,0.0,1.0
2017-01-10,23.35,23.365,22.2,22.2,3197862,17.109922828557,17.1209142136717,16.267249969763,16.267249969763,4364138.77772571,0.0,1.0
2017-01-11,24.59,24.61,23.42,23.44,3508097,18.0185439980393,18.0331991781922,17.1612159590923,17.1758711392453,4787518.08355808,0.0,1.0
2017-01-12,24.36,24.6,23.39,24.59,2152539,17.8500094262805,18.0258715881158,17.1392331888629,18.0185439980393,2937581.08400766,0.0,1.0
2017-01-13,24.89,25.27,24.55,24.59,2511995,18.2383717003334,18.5168201232392,17.9892336377334,18.0185439980393,3428132.54260286,0.0,1.0
2017-01-17,24.48,24.88,24.2,24.88,2842663,17.9379405071981,18.2310441102569,17.732767985057,18.2310441102569,3879396.86900376,0.0,1.0
2017-01-18,25.02,25.14,24.4272,24.6,2579280,18.3336303713275,18.4215614522451,17.8992508315944,18.0258715881158,3519956.72940619,0.0,1.0
2017-01-19,24.26,25.22,23.92,24.92,2997091,17.7767335255158,18.4801821728569,17.5275954629158,18.2603544705628,4090145.55771096,0.0,1.0
2017-01-20,24.99,25.0,24.17,24.3,2711699,18.3116476010981,18.3189751911746,17.7107852148276,17.8060438858217,3700669.62221009,0.0,1.0
2017-01-23,24.62,25.16,24.36,24.6,1962199,18.0405267682687,18.4362166323981,17.8500094262805,18.0258715881158,2677823.10353436,0.0,1.0
2017-01-24,25.49,25.91,24.83,24.87,4511963,18.6780271049216,18.9857858881333,18.1944061598746,18.2237165201805,6157499.19538853,0.0,1.0
2017-01-25,25.57,25.99,25.23,25.75,1991516,18.7366478255333,19.0444066087451,18.4875097629334,18.8685444469098,2717832.1647592,0.0,1.0
2017-01-26,25.59,25.7463,25.12,25.52,2409004,18.7513030056863,18.8658332385815,18.4069062720922,18.700009875151,3287580.19329675,0.0,1.0
2017-01-27,25.39,25.535,24.95,25.47,1354523,18.6047512041569,18.7110012602657,18.2823372407922,18.6633719247686,1848524.52970808,0.0,1.0
2017-01-30,25.08,25.2538,24.29,25.15,1680857,18.3775959117863,18.5049494273154,17.7987162957452,18.4288890423216,2293874.22393827,0.0,1.0
2017-01-31,26.42,26.75,24.79,24.99,4060285,19.3594929820333,19.6013034545568,18.1650957995687,18.3116476010981,5541091.8973733,0.0,1.0
2017-02-01,26.8,27.16,26.18,26.59,2380332,19.6379414049391,19.901734647692,19.183630820198,19.4840620133333,3248451.3669012,0.0,1.0
2017-02-02,26.87,26.95,26.36,26.73,1475929,19.6892345354744,19.7478552560862,19.3155274415745,19.5866482744038,2014207.92456645,0.0,1.0
2017-02-03,27.62,27.69,26.9,26.97,2336733,20.2388037912097,20.2900969217449,19.7112173057038,19.7625104362391,3188951.5865573,0.0,1.0
2017-02-06,27.83,27.85,27.021,27.31,1934107,20.3926831828155,20.4073383629685,19.7998811456291,20.0116484988391,2639485.80613258,0.0,1.0
2017-02-07,27.34,28.38,27.2349,27.85,2576479,20.0336312690685,20.7957006370214,19.9566182973648,20.4073383629685,3516134.19024834,0.0,1.0
2017-02-08,27.21,27.25,26.33,27.19,1697565,19.9383725980744,19.9676829583803,19.293544671345,19.9237174179215,2316675.71777954,0.0,1.0
2017-02-09,27.59,27.81,27.1015,27.19,1607963,20.2168210209802,20.3780280026626,19.8588682457447,19.9237174179215,2194395.40588311,0.0,1.0
2017-02-10,28.13,28.34,27.54,27.87,1546924,20.6125108851096,20.7663902767155,20.1801830705979,20.4219935431214,2111095.1675196,0.0,1.0
2017-02-13,32.14,32.78,31.4,31.62,10447265,23.550874505774,24.0198402706681,23.0086328401152,23.1698398217976,14257436.470891,0.0,1.0
2017-02-14,32.07,32.35,31.6,32.0,3275195,23.4995813752387,23.7047538973799,23.1551846416446,23.4482882447034,4469675.52199355,0.0,1.0
2017-02-15,32.68,32.84,32.13,32.45,4144042,23.9465643699034,24.0638058111269,23.5435469156975,23.7780297981446,5655395.50759975,0.0,1.0
2017-02-16,31.9,33.0,31.48,31.94,3866860,23.3750123439387,24.1810472523504,23.067253560727,23.4043227042446,5277123.80147625,0.0,1.0
2017-02-17,33.06,33.39,32.14,32.14,4037364,24.2250127928092,24.4668232653327,23.550874505774,23.550874505774,5509811.49036255,0.0,1.0
2017-02-21,35.6,35.79,33.34,33.34,5187557,26.0862206722326,26.2254448836855,24.4301853149504,24.4301853149504,7079485.81438548,0.0,1.0
2017-02-22,35.08,35.74,34.96,35.5,2566277,25.7051859882561,26.1888069333032,25.6172549073385,26.0129447714679,3502211.46818893,0.0,1.0
2017-02-23,34.07,35.6,33.771,35.36,2121956,24.9870821607621,26.1091906346678,24.7677942956001,25.9331736191532,2893296.64243578,0.03,1.0
2017-02-24,34.08,34.3,32.09,33.66,2049623,24.9944162030752,25.1557651339636,23.5349417827665,24.6863864259246,2794670.26845003,0.0,1.0
2017-02-27,33.8,34.71,33.45,34.0,3044215,24.7890630183082,25.4564608688011,24.5323715373494,24.9357438645703,4150800.97718927,0.0,1.0
2017-02-28,33.66,34.22,33.24,33.41,2107318,24.6863864259246,25.0970927954587,24.3783566487741,24.5030353680969,2873337.66296026,0.0,1.0
2017-03-01,34.72,35.46,34.26,34.46,2807031,25.4637949111142,26.0065140422842,25.1264289647112,25.2731098109734,3827399.51606591,0.0,1.0
2017-03-02,33.49,35.0,33.41,34.72,1689306,24.5617077066018,25.6691480958812,24.5030353680969,25.4637949111142,2303376.40264295,0.0,1.0
2017-03-03,34.05,34.28,33.26,33.4,2038674,24.9724140761359,25.1410970493374,24.3930247334003,24.4957013257838,2779741.25722735,0.0,1.0
2017-03-06,33.64,33.99,33.0,33.59,2219348,24.6717183412984,24.9284098222572,24.2023396332594,24.6350481297329,3026091.07672194,0.0,1.0
2017-03-07,33.62,34.53,33.55,33.76,1622210,24.6570502566722,25.3244481071651,24.6057119604804,24.7597268490557,2211890.70193998,0.0,1.0
2017-03-08,33.14,33.87,32.98,33.8,1811899,24.305016225643,24.8404013144999,24.1876715486332,24.7890630183082,2470532.51487436,0.0,1.0
2017-03-09,32.97,33.32,32.58,33.0,1509354,24.1803375063201,24.4370289872789,23.8943098561089,24.2023396332594,2058011.03342719,0.0,1.0
2017-03-10,32.97,33.58,32.44,33.09,1406736,24.1803375063201,24.6277140874198,23.7916332637253,24.2683460140774,1918090.92440821,0.0,1.0
2017-03-13,33.8,33.9,33.05,33.05,1364457,24.7890630183082,24.8624034414392,24.239009844825,24.239009844825,1860443.31590664,0.0,1.0
2017-03-14,33.61,33.84,33.15,33.44,1395223,24.6497162143591,24.8183991875606,24.3123502679561,24.5250374950362,1902392.89662424,0.0,1.0
2017-03-15,35.18,35.2153,33.8,33.89,1894770,25.8011608575172,25.8270500268825,24.7890630183082,24.8550693991261,2583527.49971632,0.0,1.0
2017-03-16,34.64,35.67,34.36,35.42,1480576,25.4051225726093,26.1605289308595,25.1997693878423,25.9771778730318,2018772.0997377,0.0,1.0
2017-03-17,34.75,35.4,34.52,34.88,3593511,25.4857970380535,25.9625097884056,25.317114064852,25.5811395881239,4899768.56770642,0.0,1.0
2017-03-20,34.68,34.9956,34.25,34.69,1374408,25.4344587418617,25.6659211172635,25.1190949223981,25.4417927841749,1874011.54959711,0.0,1.0
2017-03-21,32.76,34.99,32.675,34.82,2553484,24.0263226177448,25.6618140535681,23.9639832580834,25.5371353342453,3481687.03013328,0.0,1.0
2017-03-22,33.8,33.84,32.31,32.76,1942296,24.7890630183082,24.8183991875606,23.6962907136549,24.0263226177448,2648329.41654607,0.0,1.0
2017-03-23,34.51,34.89,33.25,33.58,1607747,25.3097800225389,25.588473630437,24.3856906910872,24.6277140874198,2192170.33575918,0.0,1.0
2017-03-24,34.15,35.0,33.66,34.62,1694627,25.045754499267,25.6691480958812,24.6863864259246,25.3904544879831,2310631.6103072,0.0,1.0
2017-03-27,34.39,34.56,32.96,33.68,1736600,25.2217715147816,25.3464502341044,24.173003464007,24.7010545105509,2367861.98641912,0.0,1.0
2017-03-28,36.28,36.88,34.62,34.77,5347350,26.6079055119592,27.0479480507457,25.3904544879831,25.5004651226797,7291136.00891298,0.0,1.0
2017-03-29,37.45,37.9,36.78,37.53,3588310,27.4659884625929,27.7960203666828,26.9746076276146,27.5246608010978,4892676.98058713,0.0,1.0
2017-03-30,38.16,38.64,36.97,37.39,3169673,27.9867054668237,28.3387394978529,27.1139544315637,27.4219842087143,4321863.5299315,0.0,1.0
2017-03-31,38.5,39.02,37.9,38.16,3775612,28.2360629054694,28.617433105751,27.7960203666828,27.9867054668237,5148064.10818143,0.0,1.0
2017-04-03,38.18,38.83,37.1,38.69,3009967,28.0013735514499,28.4780863018019,27.2092969816341,28.3754097094184,4104103.67365888,0.0,1.0
2017-04-04,38.19,38.58,37.55,37.99,2195354,28.008707593763,28.2947352439742,27.539328885724,27.8620267475008,2993375.14875801,0.0,1.0
2017-04-05,37.51,38.99,37.22,38.5,2155286,27.5099927164716,28.5954309788117,27.2973054893914,28.2360629054694,2938742.24879726,0.0,1.0
2017-04-06,37.72,38.06,36.78,37.38,1669995,27.6640076050469,27.9133650436926,26.9746076276146,27.4146501664012,2277045.76644593,0.0,1.0
2017-04-07,37.74,38.15,37.3,37.41,1568952,27.6786756896731,27.9793714245105,27.3559778278963,27.4366522933405,2139273.1770795,0.0,1.0
2017-04-10,37.45,38.03,37.1,37.9,1219363,27.4659884625929,27.8913629167532,27.2092969816341,27.7960203666828,1662606.98799147,0.0,1.0
2017-04-11,37.55,37.68,36.41,37.66,1552829,27.539328885724,27.6346714357944,26.7032480620296,27.6200033511682,2117289.39336014,0.0,1.0
2017-04-12,35.98,37.55,35.89,37.49,1959457,26.3878842425659,27.539328885724,26.3218778617479,27.4953246318454,2671728.5179793,0.0,1.0
2017-04-13,35.12,36.79,34.98,35.73,2295911,25.7571566036385,26.9819416699277,25.654480011255,26.2045331847382,3130485.07491738,0.0,1.0
2017-04-17,35.58,35.605,34.7,35.1,1878778,26.0945225500415,26.1128576558243,25.449126826488,25.7424885190123,2561722.33509188,0.0,1.0
2017-04-18,35.77,36.28,35.01,35.25,2122166,26.2338693539906,26.6079055119592,25.6764821381943,25.852499153709,2893582.97838946,0.0,1.0
2017-04-19,35.55,36.44,35.42,35.92,3010979,26.0725204231022,26.7252501889689,25.9771778730318,26.3438799886873,4105483.54025468,0.0,1.0
2017-04-20,37.09,37.51,36.07,36.07,1962980,27.201962939321,27.5099927164716,26.4538906233839,26.4538906233839,2676532.1444783,0.0,1.0
2017-04-21,37.53,37.68,36.67,37.31,2405541,27.5246608010978,27.6346714357944,26.8939331621704,27.3633118702094,3279966.07777994,0.0,1.0
2017-04-24,39.22,39.445,38.12,38.3,2944064,28.7641139520132,28.9291299040581,27.9573692975712,28.0893820592072,4014244.63387368,0.0,1.0
2017-04-25,39.9,40.24,39.32,39.83,2630234,29.2628288293046,29.5121862679503,28.8374543751443,29.2114905331128,3586336.00367794,0.0,1.0
2017-04-26,40.26,40.765,39.72,39.9,2033775,29.5268543525765,29.8972234893885,29.1308160676686,29.2628288293046,2773061.44847953,0.0,1.0
2017-04-27,40.17,40.32,39.37,39.72,3741191,29.4608479717585,29.5708586064552,28.8741245867098,29.1308160676686,5101130.9183654,0.0,1.0
2017-04-28,40.29,40.68,40.02,40.4,1969366,29.5488564795159,29.8348841297271,29.3508373370619,29.62953094496,2685239.48447903,0.0,1.0
2017-05-01,40.72,40.955,40.01,40.53,2469233,29.8642202989795,30.0365702933376,29.3435032947488,29.7248734950305,3366810.40902433,0.0,1.0
2017-05-02,39.87,42.63,38.26,41.85,5031515,29.2408267023653,31.2650223807833,28.0600458899547,30.6929670803608,6860493.55211195,0.0,1.0
2017-05-03,39.03,39.94,38.97,39.67,2972136,28.6247671480641,29.292164998557,28.5807628941855,29.0941458561031,4052520.93335702,0.0,1.0
2017-05-04,39.9,40.36,38.4,39.05,2408211,29.2628288293046,29.6001947757076,28.1627224823383,28.6394352326903,3283606.63490521,0.0,1.0
2017-05-05,41.24,41.25,39.72,40.07,2126888,30.2455904992612,30.2529245415743,29.1308160676686,29.3875075486275,2900021.44683347,0.0,1.0
2017-05-08,40.26,41.59,40.0,41.29,2021674,29.5268543525765,30.50228198022,29.3361692524357,30.2822607108267,2756561.68002528,0.0,1.0
2017-05-09,40.72,40.99,40.18,40.3,1451742,29.8642202989795,30.0622394414335,29.4681820140717,29.556190521829,1979456.80979389,0.0,1.0
2017-05-10,42.29,42.79,40.5601,40.85,2606562,31.0156649421376,31.3823670577931,29.7469489623929,29.95956284905,3554059.12417633,0.0,1.0
2017-05-11,41.88,42.49,41.06,42.47,1900622,30.7149692073002,31.1623457883998,30.1135777376252,31.1476777037736,2591506.728292,0.0,1.0
2017-05-12,43.82,44.4,42.36,43.38,3843570,32.1377734160433,32.5631478702036,31.0670032383294,31.8150755542665,5240725.149799,0.0,1.0
2017-05-15,45.27,45.96,44.0472,44.19,5149911,33.2232116783834,33.7295959518114,32.3258106790389,32.4306102069309,7017276.75297839,0.03,1.0
2017-05-16,45.38,46.02,45.28,45.46,2771973,33.3039396060314,33.7736293668921,33.2305505808969,33.362650826139,3777094.72897371,0.0,1.0
2017-05-17,43.03,44.75,42.53,44.52,3235636,31.5792975153709,32.8415887476841,31.2123523896984,32.6727939898748,4408882.65523422,0.0,1.0
2017-05-18,42.75,43.73,41.81,42.74,2253580,31.3738082449943,32.0930206913123,30.6839514087301,31.3664693424808,3070731.61943518,0.0,1.0
2017-05-19,43.84,44.42,43.03,43.07,2201002,32.1737486189602,32.5994049647403,31.5792975153709,31.6086531254247,2999088.75471031,0.0,1.0
2017-05-22,43.71,45.47,42.975,45.25,2886065,32.0783428862854,33.3699897286524,31.5389335515469,33.2085338733565,3932556.66594715,0.0,1.0
2017-05-23,43.16,43.85,42.68,43.84,2344030,31.6747032480457,32.1810875214737,31.3224359274001,32.1737486189602,3193978.93037063,0.0,1.0
2017-05-24,41.91,43.57,41.24,43.25,2979504,30.7573404338646,31.9755982510971,30.2656339654635,31.7407533706667,4059876.79293993,0.0,1.0
2017-05-25,42.31,43.0,41.64,42.1,2035446,31.0508965344025,31.5572808078305,30.5591900660015,30.8967795816201,2773501.8911478,0.0,1.0
2017-05-26,42.52,42.7279,41.88,42.31,1100142,31.205013487185,31.3575892704396,30.7353237263242,31.0508965344025,1499055.20339577,0.0,1.0
2017-05-30,41.39,42.46,41.33,42.42,1317944,30.3757175031652,31.1609800721043,30.3316840880845,31.1316244620505,1795832.54796585,0.0,1.0
2017-05-31,39.99,41.77,38.19,41.47,4740009,29.3482711512824,30.6545957986763,28.0272686988616,30.4344287232728,6458743.64908603,0.0,1.0
2017-06-01,41.51,41.51,39.8,40.29,2754251,30.4637843333266,30.4637843333266,29.2088320035268,29.5684382266858,3752946.70416003,0.0,1.0
2017-06-02,41.16,41.82,40.48,41.53,2277073,30.2069227453559,30.6912903112435,29.7078773744414,30.4784621383535,3102743.217841,0.0,1.0
2017-06-05,41.61,42.08,40.9,41.1,2650098,30.5371733584611,30.8821017765932,30.0161112800062,30.1628893302752,3611027.66407313,0.0,1.0
2017-06-06,39.22,41.1,39.06,41.1,3091849,28.7831756577468,30.1628893302752,28.6657532175316,30.1628893302752,4212958.26499127,0.0,1.0
2017-06-07,39.55,39.77,38.66,39.47,2553781,29.0253594406906,29.1868152959865,28.3721971169937,28.966648220583,3479785.96979596,0.0,1.0
2017-06-08,40.24,40.36,38.74,39.5,2216903,29.5317437141186,29.61981054428,28.4309083371013,28.9886649281234,3020755.48208659,0.0,1.0
2017-06-09,40.1,41.88,39.46,40.4,3565553,29.4289990789303,30.7353237263242,28.9593093180696,29.6491661543338,4858428.07349726,0.0,1.0
2017-06-12,39.76,40.39,38.7607,40.02,2068745,29.179476393473,29.6418272518203,28.4460998653041,29.3702878588227,2818875.16043293,0.0,1.0
2017-06-13,40.95,41.05,39.96,39.96,2287051,30.0528057925735,30.126194817708,29.326254443742,29.326254443742,3116339.2561883,0.0,1.0
2017-06-14,38.71,42.04,36.8,41.59,6076035,28.4088916295609,30.8527461665394,27.0071612494922,30.5224955534342,8279214.75842651,0.0,1.0
2017-06-15,37.03,38.61,35.93,38.11,4782219,27.1759560073015,28.3355026044264,26.3686767308221,27.968557478754,6516259.06085591,0.0,1.0
2017-06-16,36.7,37.92,36.15,36.71,4589490,26.9337722243577,27.8291183309984,26.530132586118,26.9411111268711,6253646.22515355,0.0,1.0
2017-06-19,38.0,38.11,36.93,36.98,3580495,27.887829551106,27.968557478754,27.102566982167,27.1392614947342,4878788.06597927,0.0,1.0
2017-06-20,37.95,38.29,37.1,37.92,1899432,27.8511350385388,28.1006577239961,27.2273283248956,27.8291183309984,2588169.00281641,0.0,1.0
2017-06-21,36.81,38.26,36.7,38.08,2379665,27.0145001520056,28.0786410164557,26.9337722243577,27.9465407712136,3242535.23689561,0.0,1.0
2017-06-22,36.81,37.14,35.58,36.93,2555192,27.0145001520056,27.2566839349494,26.1118151428514,27.102566982167,3481708.60059453,0.0,1.0
2017-06-23,36.0,36.97,35.95,36.84,18904348,26.4200490484162,27.1319225922208,26.383354535849,27.036516859546,25759094.0407735,0.0,1.0
2017-06-26,36.0,36.86,34.95,36.1,3597675,26.4200490484162,27.0511946645729,25.6494642845041,26.4934380735507,4902197.56074844,0.0,1.0
2017-06-27,35.09,36.35,35.05,36.1,2763337,25.7522089196924,26.676910636387,25.7228533096386,26.4934380735507,3765327.30191746,0.0,1.0
2017-06-28,36.63,36.83,35.56,35.71,2989149,26.8823999067635,27.0291779570325,26.0971373378245,26.2072208755262,4073019.08496838,0.0,1.0
2017-06-29,35.52,36.85,34.84,36.81,2660316,26.0677817277707,27.0438557620594,25.5687363568562,27.0145001520056,3624950.72679439,0.0,1.0
2017-06-30,37.92,38.66,35.81,35.85,5571345,27.8291183309984,28.3721971169937,26.2806099006607,26.3099655107145,7591523.37803943,0.0,1.0
2017-07-03,38.1,38.91,37.64,38.5,2024442,27.9612185762405,28.5556696798299,27.6236290606219,28.2547746767785,2758507.82360182,0.0,1.0
2017-07-05,39.3,39.68,38.18,38.96,4394239,28.8418868778544,29.1207651733655,28.0199297963481,28.5923641923971,5987596.90832152,0.0,1.0
2017-07-06,38.75,39.78,38.67,39.0,3123414,28.4382472396147,29.1941541985,28.3795360195071,28.6217198024509,4255968.78317455,0.0,1.0
2017-07-07,40.09,40.59,38.93,38.93,2574980,29.4216601764169,29.7886053020893,28.5703474848568,28.5703474848568,3508671.76022736,0.0,1.0
2017-07-10,40.85,41.08,39.57,40.1,2144152,29.979416767439,30.1482115252483,29.0400372457175,29.4289990789303,2921624.85612899,0.0,1.0
2017-07-11,41.75,41.97,40.56,40.94,2169648,30.6399179936494,30.8013738489453,29.766588594549,30.04546689006,2956365.7454558,0.0,1.0
2017-07-12,42.94,43.13,42.26,42.26,2152185,31.5132473927498,31.6526865405053,31.0142020218353,31.0142020218353,2932570.63444568,0.0,1.0
2017-07-13,44.01,44.045,43.04,43.2,2824904,32.2985099616889,32.3241961204859,31.5866364178843,31.7040588580995,3849218.59204861,0.0,1.0
2017-07-14,44.76,45.16,44.1,44.26,1864132,32.8489276501975,33.1424837507355,32.3645600843099,32.4819825245251,2540069.16781341,0.0,1.0
2017-07-17,45.02,45.56,44.51,44.82,2038980,33.0397391155472,33.4360398512734,32.6654550873613,32.8929610652782,2778317.32505433,0.0,1.0
2017-07-18,44.9,44.99,44.12,44.88,1402023,32.9516722853858,33.0177224080069,32.3792378893368,32.9369944803589,1910398.72437427,0.0,1.0
2017-07-19,45.15,45.445,44.82,45.0,2672602,33.135144848222,33.3516424723688,32.8929610652782,33.0250613105203,3641691.64953794,0.0,1.0
2017-07-20,44.81,45.36,44.02,45.13,1845902,32.8856221627648,33.2892618010045,32.3058488642023,33.1204670431951,2515228.94140817,0.0,1.0
2017-07-21,44.8,45.01,44.13,44.62,1699801,32.8782832602513,33.0324002130338,32.3865767918502,32.7461830150092,2316151.49115964,0.0,1.0
2017-07-24,46.33,46.5,45.12,45.27,2903466,34.001135344809,34.1258966875376,33.1131281406817,33.2232116783834,3956267.29566067,0.0,1.0
2017-07-25,48.02,48.23,46.7,46.95,3458762,35.2414098695819,35.3955268223643,34.2726747378066,34.4561473006429,4712914.49049994,0.0,1.0
2017-07-26,47.52,48.59,46.71,48.25,2469564,34.8744647439094,35.6597273128485,34.2800136403201,35.4102046273912,3365031.75437252,0.0,1.0
2017-07-27,47.02,48.12,45.72,47.84,1806878,34.507519618237,35.3147988947164,33.5534622914886,35.1093096243398,2462054.77820259,0.0,1.0
2017-07-28,48.09,48.27,46.53,46.72,1672841,35.292782187176,35.4248824324181,34.147913395078,34.2873525428335,2279415.75315168,0.0,1.0
2017-07-31,47.61,48.65,47.04,48.18,2205270,34.9405148665305,35.7037607279292,34.5221974232639,35.3588323097971,3004904.33816053,0.0,1.0
2017-08-01,47.94,48.2199,47.55,48.1,1751555,35.1826986494743,35.3881145308257,34.8964814514498,35.3001210896895,2386671.57220058,0.0,1.0
2017-08-02,47.97,48.659,46.8,48.24,2298504,35.2047153570146,35.7103657401913,34.3460637629411,35.4028657248778,3131945.1318339,0.0,1.0
2017-08-03,47.15,50.03,47.041,49.2,3605942,34.6029253509118,36.7165292747851,34.5229313135152,36.1074003661689,4913462.18782973,0.0,1.0
2017-08-04,49.31,49.67,47.0,47.52,2218172,36.1881282938168,36.452328784301,34.4928418132101,34.8744647439094,3022484.6234639,0.0,1.0
2017-08-07,49.77,51.51,49.56,50.0,2619922,36.5257178094355,37.8026868467756,36.371600856653,36.6945125672448,3569909.79945413,0.0,1.0
2017-08-08,47.2,50.04,46.72,49.75,3850249,34.6396198634791,36.7238681772986,34.2873525428335,36.5110400044086,5246355.28669879,0.0,1.0
2017-08-09,46.27,47.49,45.83,46.37,4396755,33.9571019297283,34.8524480363691,33.6341902191366,34.0304909548628,5991025.21384185,0.0,1.0
2017-08-10,44.41,45.9155,44.07,45.9,2614643,32.5920660622268,33.6969378356266,32.3425433767696,33.6855625367307,3562716.62582862,0.0,1.0
2017-08-11,46.34,46.677,44.18,44.19,1938391,34.0084742473225,34.2557952620257,32.4232713044175,32.4306102069309,2641254.59692071,0.0,1.0
2017-08-14,47.09,47.48,45.89,47.17,4613920,34.5588919358311,34.8451091338556,33.6782236342173,34.6176031559387,6286934.58121938,0.0,1.0
2017-08-15,46.9,47.5,46.471,47.28,1063521,34.441469495616,34.8820853100588,34.1264291882893,34.7205261780964,1448228.99924026,0.03,1.0
2017-08-16,46.32,47.17,45.73,47.17,1624629,34.0155408749879,34.6397466121152,33.5822686574524,34.6397466121152,2212306.88515479,0.0,1.0
2017-08-17,44.91,46.35,44.81,45.93,1424561,32.9800937110472,34.03757166571,32.9066577419734,33.7291405956,1939868.18444272,0.0,1.0
2017-08-18,46.08,46.96,44.66,45.16,1651927,33.8392945492107,34.4855310770602,32.7965037883627,33.1636836337317,2249479.40475832,0.0,1.0
2017-08-21,46.36,46.82,45.7,46.25,1155636,34.0449152626174,34.3827207203569,33.5602378667303,33.9641356966362,1573664.80564655,0.0,1.0
2017-08-22,47.74,47.86,46.68,46.79,1546760,35.0583316358359,35.1464547987245,34.2799103636536,34.3606899296348,2106270.29166784,0.0,1.0
2017-08-23,47.53,48.32,47.21,47.36,908457,34.9041161007809,35.484260256464,34.6691209997448,34.7792749533555,1237073.61863359,0.0,1.0
2017-08-24,47.49,48.01,47.0649,47.9,953040,34.8747417131514,35.2566087523352,34.5625654086187,35.175829186354,1297783.65019209,0.0,1.0
2017-08-25,47.62,48.11,47.28,47.92,1499413,34.9702084729474,35.330044721409,34.7205261780964,35.1905163801688,2041796.43696536,0.0,1.0
2017-08-28,47.72,48.125,47.42,47.89,1301399,35.0436444420212,35.3410601167701,34.8233365347998,35.1684855894467,1772154.73073149,0.0,1.0
2017-08-29,47.62,47.99,47.11,47.27,839743,34.9702084729474,35.2419215585205,34.595685030671,34.7131825811891,1143503.66801315,0.0,1.0
2017-08-30,47.9,48.11,47.61,47.66,758940,35.175829186354,35.330044721409,34.96286487604,34.9995828605769,1033471.75719465,0.0,1.0
2017-08-31,49.07,49.27,48.15,48.39,2173189,36.0350300245176,36.1819019626652,35.3594191090386,35.5356654348157,2959297.77656478,0.0,1.0
2017-09-01,49.99,50.25,49.02,49.29,1396461,36.7106409399966,36.9015744595885,35.9983120399807,36.19658915648,1901603.55696602,0.0,1.0
2017-09-05,48.2,50.174,47.77,50.0,2221459,35.3961370935755,36.8457631230924,35.0803624265581,36.717984536904,3025028.50853277,0.0,1.0
2017-09-06,47.96,48.57,47.77,48.41,1667506,35.2198907677983,35.6678501791486,35.0803624265581,35.5503526286305,2270693.80445439,0.0,1.0
2017-09-07,48.94,48.95,48.0,48.22,2108745,35.9395632647216,35.946906861629,35.2492651554278,35.4108242873902,2871542.41524419,0.0,1.0
2017-09-08,49.71,49.86,48.44,48.51,2308632,36.50502022659,36.6151741802007,35.5723834193526,35.6237885977043,3143734.642733,0.0,1.0
2017-09-11,50.5,50.99,49.89,49.99,1350192,37.085164382273,37.4450006307347,36.6372049709228,36.7106409399966,1838597.64775892,0.0,1.0
2017-09-12,49.99,51.59,49.8,50.94,3312002,36.7106409399966,37.8856164451776,36.5711125987564,37.4082826461978,4510054.18975437,0.0,1.0
2017-09-13,49.17,50.19,49.055,49.84,1870652,36.1084659935914,36.8575128781442,36.0240146291565,36.6004869863859,2547323.9116922,0.0,1.0
2017-09-14,49.66,50.5,48.38,49.12,3202037,36.4683022420531,37.085164382273,35.5283218379083,36.0717480090545,4360311.49365202,0.0,1.0
2017-09-15,50.36,50.49,49.8,49.81,3017772,36.9823540255697,37.0778207853657,36.5711125987564,36.5784561956638,4109392.22027143,0.0,1.0
2017-09-18,51.35,51.91,50.67,50.83,3370824,37.7093701194004,38.1206115462137,37.2100055296985,37.3275030802166,4590153.90211859,0.0,1.0
2017-09-19,51.92,52.09,51.25,51.55,1819816,38.1279551431211,38.2527962905466,37.6359341503266,37.856242057548,2478098.97922225,0.0,1.0
2017-09-20,51.8,52.15,51.1248,51.99,2432022,38.0398319802325,38.2968578719909,37.5439923170462,38.1793603214728,3311758.57100171,0.0,1.0
2017-09-21,51.95,52.09,51.361,51.83,1527897,38.1499859338433,38.2527962905466,37.7174480759985,38.0618627709547,2080583.9689599,0.0,1.0
2017-09-22,51.79,52.12,51.53,51.83,1101834,38.0324883833252,38.2748270812687,37.8415548637333,38.0618627709547,1500400.98046855,0.0,1.0
2017-09-25,50.31,51.95,49.84,51.59,1753860,36.9456360410328,38.1499859338433,36.6004869863859,37.8856164451776,2388284.68136269,0.0,1.0
2017-09-26,50.42,50.9,49.76,50.45,1299058,37.026415607014,37.3789082585683,36.5417382111269,37.0484463977361,1768966.91959544,0.0,1.0
2017-09-27,50.49,51.4,49.95,50.85,1624788,37.0778207853657,37.7460881039373,36.6812665523671,37.3421902740314,2212523.40030671,0.0,1.0
2017-09-28,50.41,51.11,50.2,50.58,1377669,37.0190720101066,37.5331237936233,36.8648564750516,37.1439131575321,1876013.91712466,0.0,1.0
2017-09-29,50.61,50.725,49.54,50.34,2388151,37.1659439482542,37.2503953126891,36.3801790791645,36.967666831755,3252018.09157002,0.0,1.0
2017-10-02,52.75,52.75,50.73,50.75,1903036,38.7374736864337,38.7374736864337,37.2540671111428,37.2687543049576,2591422.19269596,0.0,1.0
2017-10-03,53.44,53.475,52.64,52.95,1611510,39.244181873043,39.2698844622188,38.6566941204525,38.8843456245813,2194442.34252608,0.0,1.0
2017-10-04,53.02,53.65,52.18,53.44,1907777,38.935750802933,39.398397408098,38.318888662713,39.244181873043,2597878.15706845,0.0,1.0
2017-10-05,54.43,54.47,53.03,53.35,1740010,39.9711979668737,40.0005723545032,38.9430943998404,39.1780895008766,2369424.71372738,0.0,1.0
2017-10-06,54.67,54.83,53.74,54.08,2015465,40.1474442926508,40.2649418431689,39.4644897802644,39.7141720751154,2744520.19278771,0.0,1.0
2017-10-09,54.82,54.96,54.37,54.8,906700,40.2575982462616,40.3604086029649,39.9271363854294,40.2429110524468,1234681.05811841,0.0,1.0
2017-10-10,54.99,55.03,54.32,55.0,937495,40.382439393687,40.4118137813166,39.8904184008925,40.3897829905944,1276615.54933354,0.0,1.0
2017-10-11,55.12,55.19,54.401,54.99,1466400,40.477906153483,40.5293113318346,39.9499015358423,40.382439393687,1996841.62746756,0.0,1.0
2017-10-12,55.35,55.55,54.7001,54.94,1454522,40.6468088823527,40.7936808205003,40.1695485193421,40.3457214091501,1980666.99240819,0.0,1.0
2017-10-13,56.04,56.39,55.16,55.78,3122222,41.153517068962,41.4105429607203,40.5072805411125,40.9625835493701,4251624.97258252,0.0,1.0
2017-10-16,57.01,57.08,56.06,56.25,1802273,41.8658459689779,41.9172511473296,41.1682042627768,41.307732604017,2454210.14079435,0.0,1.0
2017-10-17,56.85,57.6799,56.8,57.05,1568518,41.7483484184599,42.3577935258034,41.7116304339229,41.8952203566075,2135898.82421724,0.0,1.0
2017-10-18,56.12,57.21,56.11,57.0,1315644,41.2122658442211,42.0127179071256,41.2049222473137,41.8585023720706,1791552.5819203,0.0,1.0
2017-10-19,56.17,56.75,54.72,55.51,1548918,41.248983828758,41.674912449386,40.1841622771877,40.7643064328708,2109208.90611961,0.0,1.0
2017-10-20,55.89,56.72,55.19,56.71,1873250,41.0433631153513,41.6528816586639,40.5293113318346,41.6455380617565,2550861.68757065,0.0,1.0
2017-10-23,55.95,56.78,55.87,56.1,1513107,41.0874246967956,41.6969432401082,41.0286759215365,41.1975786504063,2060443.97464031,0.0,1.0
2017-10-24,56.95,58.08,56.21,56.21,1676196,41.8217843875337,42.6516108380677,41.2783582163875,41.2783582163875,2282527.24263135,0.0,1.0
2017-10-25,56.875,57.38,55.8,57.02,1319379,41.7667074107283,42.137559054551,40.9772707431849,41.8731895658853,1796638.64539452,0.0,1.0
2017-10-26,56.61,57.31,56.3271,57.15,1516019,41.5721020926827,42.0861538761994,41.3643517361729,41.9686563256813,2064409.33390053,0.0,1.0
2017-10-27,57.23,57.39,56.01,56.88,1486693,42.0274051009403,42.1449026514584,41.1314862782399,41.770379209182,2024475.22481221,0.0,1.0
2017-10-30,56.99,57.68,56.7495,57.0,1622574,41.8511587751632,42.3578669617725,41.6745452695407,41.8585023720706,2209508.52894609,0.0,1.0
2017-10-31,56.61,57.15,55.44,57.04,1888646,41.5721020926827,41.9686563256813,40.7129012545192,41.8878767597001,2571826.89058244,0.0,1.0
2017-11-01,56.97,57.2992,56.18,57.25,1559855,41.8364715813484,42.0782227915394,41.2563274256653,42.0420922947551,2124102.15276419,0.0,1.0
2017-11-02,55.83,57.66,55.485,56.97,2262647,40.999301533907,42.3431797679577,40.7459474406024,41.8364715813484,3081115.46499222,0.0,1.0
2017-11-03,52.16,52.88,49.07,52.64,8803630,38.3042014688983,38.8329404462297,36.0350300245176,38.6566941204525,11988171.6153997,0.0,1.0
2017-11-06,52.1,53.89,51.06,52.73,4428962,38.260139887454,39.5746437338751,37.4964058090864,38.722786492619,6031052.70599561,0.0,1.0
2017-11-07,51.0,52.28,50.37,51.9,4403481,37.4523442276421,38.3923246317868,36.9896976224771,38.1132679493064,5996354.45073818,0.0,1.0
2017-11-08,51.01,51.42,49.8501,50.54,2666954,37.4596878245495,37.7607752977521,36.6079040192624,37.1145387699026,3631672.64439519,0.0,1.0
2017-11-09,51.11,51.89,50.16,50.67,2528298,37.5331237936233,38.105924352399,36.8354820874221,37.2100055296985,3442860.53808167,0.0,1.0
2017-11-10,50.07,51.4,50.06,51.0,1859998,36.7693897152557,37.7460881039373,36.7620461183483,37.4523442276421,2532816.03478341,0.0,1.0
2017-11-13,51.91,52.24,49.68,49.9,3040568,38.1206115462137,38.3629502441573,36.4829894358678,36.6445485678302,4140434.2290956,0.0,1.0
2017-11-14,50.6,51.87,50.11,51.63,2588820,37.1586003513469,38.0912371585842,36.7987641028852,37.9149908328071,3525275.19232171,0.0,1.0
2017-11-15,49.65,50.49,48.5,49.9,2260231,36.4609586451457,37.0778207853657,35.6164450007969,36.6445485678302,3077825.52406753,0.0,1.0
2017-11-16,51.55,51.89,50.16,50.16,2584272,37.856242057548,38.105924352399,36.8354820874221,36.8354820874221,3519082.04193865,0.0,1.0
2017-11-17,52.5,52.555,49.34,51.38,5089704,38.5759145544714,38.6163274173379,36.2540118879546,37.7529617106426,6926847.05174481,0.03,1.0
2017-11-20,51.93,52.5,50.9521,52.4,1743321,38.1570903393085,38.5759145544714,37.4385496375406,38.5024366219866,2372577.64480898,0.0,1.0
2017-11-21,52.97,53.09,51.941,52.3,2146824,38.9212608371495,39.0094343561311,38.1651729118818,38.4289586895019,2921726.19370695,0.0,1.0
2017-11-22,52.86,53.42,52.485,52.98,1255851,38.8404351114163,39.2519115333307,38.5648928645986,38.9286086303979,1709153.96981451,0.0,1.0
2017-11-24,53.31,53.98,53.01,53.27,1891331,39.1710858075975,39.663387955245,38.9506520101434,39.1416946346036,2574012.27285979,0.0,1.0
2017-11-27,52.71,53.25,52.09,53.09,2281927,38.7302182126892,39.1269990481067,38.2746550312841,39.0094343561311,3105595.00360864,0.0,1.0
2017-11-28,53.14,54.265,52.9,53.25,2367919,39.0461733223735,39.8728000628264,38.8698262844102,39.1269990481067,3222626.05918154,0.0,1.0
2017-11-29,51.71,53.58,50.52,53.1,3146690,37.9954388878422,39.3694762253062,37.1210514912742,39.0167821493796,4282496.65388299,0.0,1.0
2017-11-30,51.4,52.68,51.03,52.0,11037064,37.7676572971396,38.7081748329438,37.4957889469462,38.2085248920478,15020923.4620164,0.0,1.0
2017-12-01,51.84,51.89,48.73,51.21,4070275,38.0909602000723,38.1276991663146,35.8057964997979,37.6280492254186,5539452.27139744,0.0,1.0
2017-12-04,49.44,53.17,49.38,52.76,3446455,36.3274898204393,39.0682167021189,36.2834030609485,38.7669571789316,4690462.67832495,0.0,1.0
2017-12-05,49.3,49.98,47.82,49.6,3094176,36.2246207149607,36.7242706558567,35.137147314187,36.4450545124148,4211027.57708102,0.0,1.0
2017-12-06,46.35,46.83,45.03,45.97,5419457,34.0570217066618,34.4097157825884,33.0871129978637,33.77780556322,7375625.3295885,0.0,1.0
2017-12-07,47.93,48.2,46.23,46.26,2641111,35.2179730399202,35.4163634576289,33.9688481876802,33.9908915674256,3594427.48412891,0.0,1.0
2017-12-08,47.64,48.891,47.54,48.14,3795160,35.0048870357146,35.9240959710983,34.9314091032299,35.3722766981381,5165033.73416211,0.0,1.0
2017-12-11,48.14,48.65,47.6,47.6,1248438,35.3722766981381,35.7470141538101,34.9754958627207,34.9754958627207,1699065.22650162,0.0,1.0
2017-12-12,48.07,48.82,47.94,48.07,1500208,35.3208421453988,35.8719266390341,35.2253208331687,35.3208421453988,2041712.31997067,0.0,1.0
2017-12-13,47.51,48.4,47.22,48.14,1433531,34.9093657234845,35.5633193225984,34.6962797192788,35.3722766981381,1950968.06826778,0.0,1.0
2017-12-14,47.49,48.24,47.05,47.56,1839367,34.8946701369875,35.4457546306228,34.5713672340548,34.9461046897268,2503291.72011314,0.0,1.0
2017-12-15,48.04,48.27,47.42,47.71,2994087,35.2987987656534,35.4677980103682,34.8432355842482,35.0563215884539,4074811.16949384,0.0,1.0
2017-12-18,50.16,50.525,48.13,48.26,2508239,36.8565309343292,37.1247253878984,35.3649289048896,35.4604502171198,3413594.95998616,0.0,1.0
2017-12-19,49.75,50.4,49.604,50.02,2524651,36.5552714111419,37.0328779722925,36.4479936297142,36.7536618288506,3435930.91779691,0.0,1.0
2017-12-20,49.42,50.228,48.84,50.13,2065377,36.3127942339424,36.9064959284188,35.8866222255311,36.8344875545838,2810880.66873664,0.0,1.0
2017-12-21,49.02,50.02,49.0,49.62,1493865,36.0188825040035,36.7536618288506,36.0041869175066,36.4597500989118,2033079.79618359,0.0,1.0
2017-12-22,49.02,49.29,48.73,49.28,643021,36.0188825040035,36.2172729217122,35.8057964997979,36.2099251284638,875121.24832014,0.0,1.0
2017-12-26,49.72,49.87,48.4,48.86,972881,36.5332280313965,36.6434449301236,35.5633193225984,35.901317812028,1324045.14811638,0.0,1.0
2017-12-27,49.88,50.274,49.48,49.67,1722080,36.650792723372,36.9402957773618,36.3568809934332,36.4964890651541,2343669.64579251,0.0,1.0
2017-12-28,50.76,50.76,49.83,50.15,1114630,37.2973985292374,37.2973985292374,36.6140537571297,36.8491831410807,1516958.850512,0.0,1.0
2017-12-29,50.06,50.839,49.81,50.7,1365255,36.7830530018445,37.3554460959004,36.5993581706327,37.2533117697466,1858047.65299315,0.0,1.0
2018-01-02,51.74,51.77,50.24,50.24,1710354,38.0174822675876,38.039525647333,36.915313280317,36.915313280317,2327711.11293308,0.0,1.0
2018-01-03,51.41,52.02,50.75,51.8,1794797,37.775005090388,38.2232204785448,37.290050735989,38.0615690270784,2442634.05257564,0.0,1.0
2018-01-04,51.12,52.04,50.77,51.6,1919448,37.5619190861824,38.2379160650417,37.3047463224859,37.914613162109,2612278.18352059,0.0,1.0
2018-01-05,51.33,51.46,50.81,51.44,1319084,37.7162227444003,37.8117440566304,37.3341374954798,37.7970484701335,1795211.09997826,0.0,1.0
2018-01-08,50.89,51.58,50.64,51.18,2143855,37.3929198414676,37.899917575612,37.2092250102558,37.6060058456732,2917685.52476104,0.0,1.0
2018-01-09,50.3,51.54,50.16,51.0,2001494,36.9594000398078,37.8705264026182,36.8565309343292,37.4737455672007,2723938.91923478,0.0,1.0
2018-01-10,51.2,51.25,49.32,50.17,1621065,37.6207014321702,37.6574403984125,36.2393163014577,36.8638787275777,2206192.99588674,0.0,1.0
2018-01-11,52.99,53.07,50.93,51.26,1486080,38.9359564236464,38.9947387696342,37.4223110144614,37.664788191661,2022484.77841873,0.0,1.0
2018-01-12,52.47,53.15,52.0,52.91,872489,38.5538711747259,39.0535211156219,38.2085248920478,38.8771740776587,1187416.37182237,0.0,1.0
2018-01-16,51.0,52.96,50.74,52.52,1639461,37.4737455672007,38.913913043901,37.2827029427405,38.5906101409683,2231229.08410796,0.0,1.0
2018-01-17,52.24,52.85,51.49,51.5,1406791,38.3848719300111,38.8330873181678,37.8337874363758,37.8411352296243,1914576.18965094,0.0,1.0
2018-01-18,51.6,52.17,51.34,51.68,1228933,37.914613162109,38.3334373772718,37.7235705376487,37.9733955080968,1672519.84159431,0.0,1.0
2018-01-19,54.02,54.15,51.685,52.0,1626829,39.6927791282389,39.788300440469,37.977069404721,38.2085248920478,2214037.5279865,0.0,1.0
2018-01-22,54.49,54.62,53.59,53.89,1575109,40.038125410917,40.1336467231471,39.3768240185547,39.5972578160088,2143649.04772984,0.0,1.0
2018-01-23,53.77,54.55,53.18,54.4,1182286,39.5090842970271,40.0822121704078,39.0755644953674,39.9719952716808,1609035.47503336,0.0,1.0
2018-01-24,52.99,54.095,52.23,54.0,1891254,38.9359564236464,39.7478875776024,38.3775241367626,39.678083541742,2573907.47949205,0.0,1.0
2018-01-25,52.79,54.089,52.43,53.63,1591313,38.789000558677,39.7434789016534,38.5244800017321,39.4062151915485,2165701.9273524,0.0,1.0
2018-01-26,53.43,53.485,51.63,53.11,1420733,39.2592593265791,39.2996721894457,37.9366565418544,39.0241299426281,1933550.5939769,0.0,1.0
2018-01-29,53.59,54.11,52.82,53.17,1304203,39.3768240185547,39.7589092674751,38.8110439384224,39.0682167021189,1774958.76094695,0.0,1.0
2018-01-30,52.1,52.91,52.07,52.75,1290522,38.2820028245325,38.8771740776587,38.2599594447871,38.7596093856831,1756339.56530907,0.0,1.0
2018-01-31,51.62,52.689,51.02,52.2,1789572,37.9293087486059,38.7147878468675,37.4884411536977,38.3554807570172,2435523.0740501,0.0,1.0
2018-02-01,51.62,52.35,51.33,51.33,1207568,37.9293087486059,38.4656976557443,37.7162227444003,37.7162227444003,1643443.08442719,0.0,1.0
2018-02-02,49.22,51.47,48.71,51.19,1801264,36.1658383689729,37.8190918498789,35.7911009133009,37.6133536389217,2451435.33451338,0.0,1.0
2018-02-05,46.88,49.39,46.51,48.35,1962340,34.4464547488308,36.290750854197,34.1745863986374,35.526580356356,2670652.17221295,0.0,1.0
2018-02-06,47.89,48.71,43.32,44.03,2919865,35.1885818669263,35.7911009133009,31.8306403523752,32.3523336730166,3973798.5287048,0.0,1.0
2018-02-07,48.27,49.49,47.22,47.51,1938857,35.4677980103682,36.3642287866817,34.6962797192788,34.9093657234845,2638692.91695643,0.0,1.0
2018-02-08,44.77,48.719,44.7,48.34,3054014,32.8960703734035,35.7977139272246,32.8446358206642,35.5192325631075,4156368.98960871,0.0,1.0
2018-02-09,46.46,46.85,44.0,45.47,2141530,34.137847432395,34.4244113690854,32.3302902932712,33.4104159007964,2914521.30943629,0.0,1.0
2018-02-12,47.74,48.16,46.652,47.0,1324971,35.0783649681993,35.386972284635,34.2789250627657,34.5346282678125,1803223.02927584,0.0,1.0
2018-02-13,47.64,48.23,47.23,47.47,1600774,35.0048870357146,35.4384068373743,34.7036275125273,34.8799745504906,2178577.90205673,0.0,1.0
2018-02-14,49.01,49.405,46.95,47.03,1952893,36.1364471959791,36.4276917714211,34.6175514354462,34.6765376785737,2648608.07734994,0.17,1.0
2018-02-15,48.91,51.99,48.24,50.88,3021399,36.0627143920697,38.3336847524781,35.568704605877,37.5152506290842,4097767.66893888,0.0,1.0
2018-02-16,48.84,49.22,47.91,48.75,2675730,36.0111014293332,36.2912860841887,35.3253863529761,35.9447419058147,3628954.62824003,0.0,1.0
2018-02-20,50.08,50.52,48.7,48.8,2217825,36.9253881978093,37.2498125350105,35.90787550386,35.9816083077694,3007921.6880539,0.0,1.0
2018-02-21,50.01,50.77,49.91,50.07,1735938,36.8737752350727,37.4341445447839,36.8000424311633,36.9180149174183,2354363.1978704,0.0,1.0
2018-02-22,50.14,51.23,50.0,50.0,1717272,36.9696278801549,37.7733154427669,36.8664019546818,36.8664019546818,2329047.46455996,0.0,1.0
2018-02-23,51.08,51.59,50.41,50.69,1660213,37.6627162369029,38.0387535368407,37.1687064507102,37.3751583016564,2251661.28503783,0.0,1.0
2018-02-26,51.05,51.26,50.14,51.09,1543774,37.6405963957301,37.7954352839398,36.9696278801549,37.6700895172938,2093741.07337311,0.0,1.0
2018-02-27,49.17,51.01,49.1,50.99,2152380,36.2544196822341,37.6111032741663,36.2028067194975,37.5963567133845,2919162.00914565,0.0,1.0
2018-02-28,47.51,49.73,47.5,49.35,2247876,35.0304551373386,36.6673233841265,35.0230818569477,36.3871387292709,3048678.30981067,0.0,1.0
2018-03-01,48.53,50.23,47.815,47.82,2597891,35.7825297372141,37.0359874036733,35.2553401892622,35.2590268294576,3523385.60621331,0.0,1.0
2018-03-02,49.18,49.66,47.661,48.1,1610891,36.261792962625,36.6157104213899,35.1417916712418,35.4654786804039,2184768.39966672,0.0,1.0
2018-03-05,48.66,49.34,48.17,48.52,1853966,35.8783823822963,36.37976544888,35.5170916431404,35.7751564568232,2514438.48830027,0.0,1.0
2018-03-06,49.39,49.85,48.25,49.2,1799222,36.4166318508347,36.7558027488177,35.5760778862679,36.2765395234069,2440192.02390798,0.0,1.0
2018-03-07,49.37,49.99,48.5,48.7,3596666,36.4018852900528,36.8590286742908,35.7604098960413,35.90787550386,4877972.63809636,0.0,1.0
2018-03-08,48.59,49.72,48.35,49.7,1708463,35.8267694195597,36.6599501037356,35.6498106901773,36.6452035429537,2317100.27208533,0.0,1.0
2018-03-09,50.06,50.11,48.91,49.19,1237896,36.9106416370274,36.9475080389821,36.0627143920697,36.2691662430159,1678894.5141998,0.0,1.0
2018-03-12,50.95,51.36,50.01,50.07,1470949,37.5668635918207,37.8691680878491,36.8737752350727,36.9180149174183,1994972.28100558,0.0,1.0
2018-03-13,49.98,51.35,49.87,51.08,1584591,36.8516553938999,37.8617948074582,36.7705493095996,37.6627162369029,2149099.0657942,0.0,1.0
2018-03-14,49.68,50.75,49.51,50.43,1132625,36.6304569821718,37.419397984002,36.5051112155259,37.183453011492,1536120.88507076,0.0,1.0
2018-03-15,49.27,50.01,49.13,50.01,1236261,36.3281524861434,36.8737752350727,36.2249265606703,36.8737752350727,1676677.04800659,0.0,1.0
2018-03-16,49.8,50.06,48.57,49.08,1776403,36.718936346863,36.9106416370274,35.8120228587779,36.1880601587156,2409243.79084194,0.0,1.0
2018-03-19,49.43,49.6,48.73,49.37,1595959,36.4461249723984,36.5714707390443,35.9299953450329,36.4018852900528,2164516.89801712,0.0,1.0
2018-03-20,48.48,49.54,48.23,49.4,1557147,35.7456633352594,36.5272310566987,35.561331325486,36.4240051312256,2111878.18371065,0.0,1.0
2018-03-21,49.94,50.475,48.37,48.41,1733149,36.8221622723362,37.2166327732512,35.6645572509591,35.6940503725229,2350580.62098178,0.0,1.0
2018-03-22,48.65,49.57,48.15,49.27,2710130,35.8710091019054,36.5493508978715,35.5023450823585,36.3281524861434,3675609.57444591,0.0,1.0
2018-03-23,47.09,48.63,47.01,48.63,2705622,34.7207773609193,35.8562625411235,34.6617911177918,35.8562625411235,3669495.60649545,0.0,1.0
2018-03-26,47.46,48.41,46.7,48.04,1673111,34.9935887353839,35.6940503725229,34.4332194256728,35.4212389980582,2269154.17736817,0.0,1.0
2018-03-27,46.62,49.49,46.47,48.19,3684607,34.3742331825453,36.490364654744,34.2636339766812,35.5318382039223,4997242.48182576,0.0,1.0
2018-03-28,46.2,47.73,46.09,46.98,2158180,34.064555406126,35.1926673059392,33.9834493218257,34.639671276619,2927028.25007571,0.0,1.0
2018-03-29,48.71,49.0,46.67,46.67,3791857,35.915248784251,36.1290739155881,34.4110995845,34.4110995845,5142700.12661008,0.0,1.0
2018-04-02,46.99,48.97,46.24,48.62,2163506,34.6470445570099,36.1069540744153,34.0940485276897,35.8488892607326,2934251.62924701,0.0,1.0
2018-04-03,47.22,47.39,45.75,47.09,1614289,34.8166300060015,34.9419757726474,33.7327577885338,34.7207773609193,2189376.93185298,0.0,1.0
2018-04-04,47.96,48.01,45.77,45.94,1959001,35.3622527549308,35.3991191568854,33.7475043493157,33.8728501159616,2656892.04279836,0.0,1.0
2018-04-05,50.08,50.65,48.35,48.58,2264792,36.9253881978093,37.3456651800926,35.6498106901773,35.8193961391688,3071620.60835772,0.0,1.0
2018-04-06,48.68,49.83,48.31,49.38,1634974,35.8931289430782,36.7410561880359,35.6203175686135,36.4092585704437,2217430.93075614,0.0,1.0
2018-04-09,48.73,49.75,48.59,49.19,1434348,35.9299953450329,36.6820699449084,35.8267694195597,36.2691662430159,1945332.23199158,0.0,1.0
2018-04-10,50.12,50.855,49.61,49.76,1556160,36.954881319373,37.4968174281068,36.5788440194353,36.6894432252993,2110539.5665041,0.0,1.0
2018-04-11,49.66,50.237,49.42,49.7,1048024,36.6157104213899,37.041148699947,36.4387516920075,36.6452035429537,1421380.91111833,0.0,1.0
2018-04-12,50.62,50.885,49.91,50.07,1634187,37.3235453389198,37.5189372692796,36.8000424311633,36.9180149174183,2216363.56323684,0.0,1.0
2018-04-13,50.65,51.08,50.23,50.95,1165611,37.3456651800926,37.6627162369029,37.0359874036733,37.5668635918207,1580858.09598782,0.0,1.0
2018-04-16,51.28,51.56,50.62,51.08,1167314,37.8101818447216,38.0166336956678,37.3235453389198,37.6627162369029,1583167.7870747,0.0,1.0
2018-04-17,52.28,52.7,51.5,51.75,1735885,38.5475098838153,38.8571876602346,37.9723940133222,38.1567260230956,2354291.31670327,0.0,1.0
2018-04-18,52.62,52.99,52.32,52.65,1787906,38.7982014171071,39.0710127915717,38.577003005379,38.8203212582799,2424844.71660374,0.0,1.0
2018-04-19,51.92,52.82,51.24,52.53,1240835,38.2820717897416,38.9456670249258,37.7806887231579,38.7318418935887,1682880.52835384,0.0,1.0
2018-04-20,51.92,52.16,51.23,51.72,983699,38.2820717897416,38.459030519124,37.7733154427669,38.1346061819228,1334140.23045864,0.0,1.0
2018-04-23,52.32,52.595,51.59,51.84,943459,38.577003005379,38.7797682161298,38.0387535368407,38.2230855466141,1279564.79338525,0.0,1.0
2018-04-24,51.01,52.86,49.88,52.46,1508230,37.6111032741663,38.9751601464896,36.7779225899905,38.6802289308521,2045534.5789562,0.0,1.0
2018-04-25,50.92,51.21,50.23,50.78,890374,37.5447437506479,37.7585688819851,37.0359874036733,37.4415178251748,1207568.34514865,0.0,1.0
2018-04-26,51.22,51.41,50.56,51.2,784471,37.765942162376,37.9060344898038,37.2793056565742,37.7511956015941,1063937.56700792,0.0,1.0
2018-04-27,50.22,51.6,49.78,51.31,859882,37.0286141232824,38.0461268172316,36.7041897860812,37.8323016858944,1166213.61783151,0.0,1.0
2018-04-30,48.41,50.57,48.41,50.07,1169044,35.6940503725229,37.2866789369651,35.6940503725229,36.9180149174183,1585514.09686936,0.0,1.0
2018-05-01,48.25,48.68,46.91,48.23,1912667,35.5760778862679,35.8931289430782,34.5880583138824,35.561331325486,2594051.62775466,0.0,1.0
2018-05-02,48.47,48.85,47.87,48.25,1021591,35.7382900548685,36.0184747097241,35.2958932314123,35.5760778862679,1385531.19620379,0.0,1.0
2018-05-03,48.51,48.71,47.2,48.12,1777777,35.7677831764323,35.915248784251,34.8018834452196,35.4802252411857,2411107.27619329,0.0,1.0
2018-05-04,50.67,50.75,49.19,50.5,2414149,37.3604117408745,37.419397984002,36.2691662430159,37.2350659742286,3274185.80604585,0.0,1.0
2018-05-07,50.42,51.07,49.81,50.75,1625602,37.1760797311011,37.655342956512,36.726309627254,37.419397984002,2204720.17041191,0.0,1.0
2018-05-08,50.58,50.895,49.97,50.0,2128230,37.2940522173561,37.5263105496706,36.844282113509,36.8664019546818,2886408.609411,0.0,1.0
2018-05-09,50.67,50.8,49.89,50.59,1123550,37.3604117408745,37.4562643859567,36.7852958703815,37.301425497747,1523812.93051208,0.0,1.0
2018-05-10,50.85,51.36,50.76,51.0,1855182,37.4931307879114,37.8691680878491,37.4267712643929,37.6037299937754,2516087.6863987,0.0,1.0
2018-05-11,50.76,51.47,50.37,51.01,1249412,37.4267712643929,37.9502741721494,37.1392133291464,37.6111032741663,1694513.07119128,0.0,1.0
2018-05-14,50.99,51.86,50.68,51.18,1619477,37.5963567133845,38.2378321073959,37.3677850212654,37.7364490408123,2196413.14874008,0.0,1.0
2018-05-15,51.32,51.79,50.66,50.8,1157770,37.8396749662854,38.1862191446594,37.3530384604836,37.4562643859567,1570223.75199944,0.0,1.0
2018-05-16,52.28,52.84,51.11,51.11,1349170,38.6728556504612,39.0871020001983,37.8073766697604,37.8073766697604,1823878.95627663,0.17,1.0
2018-05-17,52.61,52.97,52.32,52.32,1249816,38.9169651065563,39.1832663313873,38.7024446754424,38.7024446754424,1689566.9942393,0.0,1.0
2018-05-18,52.17,52.83,52.17,52.5,877874,38.5914858317628,39.079704743953,38.5914858317628,38.8355952878579,1186756.23891903,0.0,1.0
2018-05-21,52.52,53.25,52.28,52.8,1203471,38.8503898003485,39.3903895062559,38.6728556504612,39.0575129752171,1626915.38604416,0.0,1.0
2018-05-22,51.79,52.86,51.69,52.86,1132159,38.3103900944412,39.1018965126889,38.2364175319881,39.1018965126889,1530512.07428211,0.0,1.0
2018-05-23,51.53,51.98,50.88,51.31,1001961,38.1180614320632,38.450937963102,37.6372397761183,37.9553217946665,1354503.57101766,0.0,1.0
2018-05-24,51.32,52.04,50.99,51.54,1080836,37.9627190509118,38.4953215005738,37.7186095948167,38.1254586883085,1461130.94390344,0.0,1.0
2018-05-25,50.66,51.18,50.55,51.1,894195,37.4745001387216,37.8591574634775,37.3931303200232,37.799979413515,1208819.82500929,0.0,1.0
2018-05-29,49.78,51.05,49.64,50.03,1533877,36.8235415891346,37.7629931322885,36.7199800017003,37.0084729952673,2073575.59226542,0.0,1.0
2018-05-30,49.94,50.602,49.89,50.3,1643141,36.9418976890595,37.4315960524988,36.904911407833,37.2081989138905,2221284.41345075,0.0,1.0
2018-05-31,48.99,50.232,48.92,49.94,1860681,36.2391583457554,37.1578975714225,36.1873775520383,36.9418976890595,2515366.42546437,0.0,1.0
2018-06-01,49.31,50.34,49.25,49.53,1192218,36.4758705456052,37.2377879388718,36.4314870081334,36.638610183002,1611702.98887035,0.0,1.0
2018-06-04,50.17,50.225,49.446,49.62,948650,37.1120345827016,37.1527194920507,36.5764732305414,36.7051854892097,1282434.95769386,0.0,1.0
2018-06-05,49.9,50.7,49.73,50.25,1218883,36.9123086640783,37.5040891637028,36.7865553079081,37.171212632664,1647750.13813184,0.0,1.0
2018-06-06,51.47,51.49,49.89,50.13,1659935,38.0736778945914,38.088472407082,36.904911407833,37.0824455577203,2243987.42581517,0.0,1.0
2018-06-07,50.69,51.9,50.44,51.37,1060218,37.4966919074575,38.3917599131395,37.3117605013248,37.9997053321383,1433258.44724215,0.0,1.0
2018-06-08,51.28,51.3,50.58,50.62,822794,37.9331300259306,37.9479245384212,37.4153220887591,37.4449111137403,1112296.1983669,0.0,1.0
2018-06-11,51.01,51.46,50.69,51.43,941237,37.7334041073073,38.0662806383461,37.4966919074575,38.0440888696101,1272413.67445833,0.0,1.0
2018-06-12,50.08,51.29,49.97,51.16,1301711,37.0454592764938,37.9405272821759,36.9640894577954,37.8443629509869,1759721.38429835,0.0,1.0
2018-06-13,49.78,50.41,49.21,50.03,2343759,36.8235415891346,37.2895687325889,36.4018979831522,37.0084729952673,3168416.67001487,0.0,1.0
2018-06-14,49.78,50.032,49.3,49.96,1198998,36.8235415891346,37.0099524465163,36.4684732893599,36.9566922015501,1620868.54941762,0.0,1.0
2018-06-15,49.46,49.5,48.23,49.5,2711468,36.5868293892848,36.616418414266,35.6769668711121,36.616418414266,3665505.03332974,0.0,1.0
2018-06-18,48.65,49.32,48.32,48.92,1228851,35.987651633415,36.4832678018505,35.7435421773199,36.1873775520383,1661225.40472994,0.0,1.0
2018-06-19,47.2,48.07,46.35,48.0,1999434,34.9150494778456,35.5586107711872,34.2862826969946,35.5068299774701,2702940.02761995,0.0,1.0
2018-06-20,47.12,47.545,46.9,47.38,1341363,34.8558714278831,35.1702548183087,34.6931317904864,35.0482000902611,1813325.0431214,0.0,1.0
2018-06-21,46.61,47.25,46.43,47.0,1485704,34.4786113593725,34.9520357590721,34.345460746957,34.7671043529395,2008452.79753924,0.0,1.0
2018-06-22,47.0,47.39,46.52,47.21,2073269,34.7671043529395,35.0555973465064,34.4120360531648,34.9224467340909,2802754.06346175,0.0,1.0
2018-06-25,46.87,47.17,46.031,47.13,1416449,34.6709400217505,34.8928577091097,34.0503102227693,34.8632686841285,1914830.2465509,0.0,1.0
2018-06-26,45.05,47.09,44.825,46.91,2833062,33.3246393851047,34.8336796591472,33.1582011195854,34.7005290467317,3829882.19692625,0.0,1.0
2018-06-27,44.15,45.61,44.05,45.11,1674664,32.6588863230272,33.7388857348419,32.5849137605741,33.3690229225766,2263898.86258518,0.0,1.0
2018-06-28,43.99,44.075,43.06,43.76,1719139,32.5405302231023,32.6034069011874,31.8525853922888,32.3703933294602,2324022.50644059,0.0,1.0
2018-06-29,44.36,44.93,43.96,43.99,1617596,32.8142287041786,33.2358723101611,32.5183384543664,32.5405302231023,2186751.33908793,0.0,1.0
2018-07-02,43.92,44.26,43.39,43.85,1386555,32.4887494293851,32.7402561417256,32.0966948483839,32.436968635668,1874417.96528247,0.0,1.0
2018-07-03,43.55,44.59,43.49,44.02,1006586,32.2150509483088,32.9843655978207,32.170667410837,32.5627219918382,1360755.88923758,0.0,1.0
2018-07-05,44.15,44.21,43.7,43.88,1162469,32.6588863230272,32.703269860499,32.3260097919884,32.4591604044039,1571486.72622719,0.0,1.0
2018-07-06,44.52,44.85,43.571,44.02,879607,32.9325848041035,33.1766942601986,32.230585186424,32.5627219918382,1189098.9994542,0.0,1.0
2018-07-09,45.56,45.76,44.55,44.61,1813398,33.7018994536154,33.8498445785215,32.9547765728394,32.9991601103113,2451446.77954159,0.0,1.0
2018-07-10,45.96,46.35,44.93,45.65,1423837,33.9977897034276,34.2862826969946,33.2358723101611,33.7684747598231,1924817.73347173,0.0,1.0
2018-07-11,44.02,45.5,43.77,45.22,1421173,32.5627219918382,33.6575159161435,32.3777905857055,33.450392741275,1921216.39817705,0.0,1.0
2018-07-12,44.76,45.05,43.89,44.45,1175627,33.1101189539909,33.3246393851047,32.4665576606492,32.8808040103864,1589274.40258131,0.0,1.0
2018-07-13,44.88,45.27,44.51,44.51,888057,33.1988860289345,33.4873790225015,32.9251875478582,32.9251875478582,1200522.15382358,0.0,1.0
2018-07-16,43.18,44.88,42.75,44.86,2721058,31.9413524672325,33.1988860289345,31.6232704486843,33.1840915164439,3678469.29964954,0.0,1.0
2018-07-17,44.22,44.35,42.75,43.0,1741532,32.7106671167443,32.8068314479333,31.6232704486843,31.808201854817,2354294.54144575,0.0,1.0
2018-07-18,45.79,46.3,44.65,45.09,2017866,33.8720363472574,34.249296415768,33.0287491352925,33.354228410086,2727857.37452367,0.0,1.0
2018-07-19,45.69,45.8,44.59,45.41,1430087,33.7980637848043,33.8794336035027,32.9843655978207,33.5909406099358,1933266.81214731,0.0,1.0
2018-07-20,45.23,46.04,45.07,45.28,1611215,33.4577899975203,34.0569677533901,33.3394338975954,33.4947762787468,2178125.1677233,0.0,1.0
2018-07-23,45.07,45.4,44.57,45.2,913470,33.3394338975954,33.5835433536905,32.96957108533,33.4355982287843,1234876.78364477,0.0,1.0
2018-07-24,44.82,45.9,44.34,45.5,1195499,33.1545024914627,33.9534061659558,32.799434191688,33.6575159161435,1616138.41721188,0.0,1.0
2018-07-25,45.78,45.85,44.51,44.65,1534317,33.8646390910121,33.9164198847293,32.9251875478582,33.0287491352925,2074170.40740418,0.0,1.0
2018-07-26,46.02,46.59,45.56,45.63,800728,34.0421732408995,34.4638168468819,33.7018994536154,33.7536802473325,1082466.21915806,0.0,1.0
2018-07-27,45.72,46.51,45.23,46.14,1013098,33.8202555535403,34.4046387969195,33.4577899975203,34.1309403158431,1369559.15329124,0.0,1.0
2018-07-30,45.22,46.04,45.14,45.71,784879,33.450392741275,34.0569677533901,33.3912146913125,33.812858297295,1061040.70748938,0.0,1.0
2018-07-31,45.81,46.2,45.17,45.25,1383828,33.886830859748,34.175323853315,33.4134064600484,33.4725845100109,1870731.46327474,0.0,1.0
2018-08-01,44.85,46.5,44.75,45.77,1955276,33.1766942601986,34.3972415406742,33.1027216977456,33.8572418347668,2643244.92103497,0.0,1.0
2018-08-02,43.97,44.64,43.14,44.55,3213670,32.5257357106117,33.0213518790472,31.9117634422513,32.9547765728394,4344408.10677492,0.0,1.0
2018-08-03,47.04,48.97,43.75,43.81,5618447,34.7966933779207,36.2243638332648,32.3629960732149,32.4073796106868,7595312.11801002,0.0,1.0
2018-08-06,46.37,47.28,46.21,46.88,1627784,34.3010772094852,34.974227527808,34.1827211095603,34.6783372779958,2200524.01325541,0.0,1.0
2018-08-07,47.86,48.21,46.593,46.66,2429701,35.4032683900358,35.6621723586215,34.4660360237555,34.5155976405991,3284597.58514071,0.0,1.0
2018-08-08,47.9,48.3,47.51,47.96,1950172,35.432857415017,35.7287476648293,35.1443644214501,35.4772409524889,2636345.06542535,0.0,1.0
2018-08-09,47.04,47.99,47.02,47.75,1011703,34.7966933779207,35.4994327212248,34.7818988654301,35.3218985713374,1367673.31893085,0.0,1.0
2018-08-10,45.01,46.69,45.0,46.55,1569652,33.2950503601235,34.537789409335,33.2876531038782,34.4342278219007,2121938.11860442,0.0,1.0
2018-08-13,44.27,45.49,44.2,45.0,1360701,32.7476533979709,33.6501186598982,32.6958726042537,33.2876531038782,1839467.16846992,0.0,1.0
2018-08-14,44.34,45.15,44.28,44.38,934630,32.799434191688,33.3986119475578,32.7550506542162,32.8290232166692,1263481.98440881,0.0,1.0
2018-08-15,42.96,43.95,42.0,43.88,1972406,31.7786128298357,32.5109411981211,31.0684762302863,32.4591604044039,2666402.15586899,0.0,1.0
2018-08-16,43.39,43.73,42.51,42.91,1363338,32.2816262545166,32.5345820721366,31.6269170794999,31.9245121590529,1832473.84606974,0.25,1.0
2018-08-17,43.07,44.03,42.65,43.21,1230737,32.0435501908741,32.7577783818014,31.7310753573434,32.1477084687177,1654243.74871847,0.0,1.0
2018-08-20,43.28,43.54,43.06,43.22,929073,32.1997876076395,32.393224409349,32.0361103138853,32.1551483457065,1248774.67919882,0.0,1.0
2018-08-21,43.73,44.02,43.2,43.28,1000517,32.5345820721366,32.7503385048126,32.1402685917289,32.1997876076395,1344803.14863091,0.0,1.0
2018-08-22,43.68,43.91,43.15,43.73,769132,32.4973826871925,32.6684998579355,32.1030692067847,32.5345820721366,1033796.66243831,0.0,1.0
2018-08-23,43.82,44.395,43.67,43.8,1287081,32.6015409650361,33.0293338918936,32.4899428102037,32.5866612110584,1729976.18365606,0.0,1.0
2018-08-24,44.4,44.64,43.83,44.0,956322,33.033053830388,33.2116108781198,32.6089808420249,32.735458750835,1285400.28475779,0.0,1.0
2018-08-27,45.92,46.126,44.46,44.46,1189330,34.1639151326896,34.3171765986594,33.077693092321,33.077693092321,1598588.25863148,0.0,1.0
2018-08-28,45.44,46.02,45.29,45.99,1161150,33.8068010372259,34.2383139025778,33.6952028823935,34.2159942716114,1560711.28829673,0.0,1.0
2018-08-29,44.8,45.25,44.29,45.13,1226552,33.330648909941,33.6654433744382,32.9512151835109,33.5761648505723,1648618.65571453,0.0,1.0
2018-08-30,43.36,44.64,43.1,44.64,1215222,32.2593066235501,33.2116108781198,32.0658698218406,33.2116108781198,1633389.90930244,0.0,1.0
2018-08-31,43.6,43.86,43.14,43.22,1400197,32.4378636712819,32.6313004729914,32.0956293297959,32.1551483457065,1882016.33185998,0.0,1.0
2018-09-04,43.84,43.85,42.929,43.06,968853,32.6164207190137,32.6238605960026,31.9386479253317,32.0361103138853,1302243.30517173,0.0,1.0
2018-09-05,44.61,44.63,43.27,43.77,1654738,33.1892912471533,33.204171001131,32.1923477306506,32.564341580092,2224146.98856612,0.0,1.0
2018-09-06,43.65,45.16,43.34,44.42,2406198,32.475063056226,33.5984844815388,32.2444268695724,33.0479335843657,3234190.57010465,0.0,1.0
2018-09-07,44.0,44.165,43.22,43.22,1393057,32.735458750835,32.8582167211506,32.1551483457065,32.1551483457065,1872419.39899304,0.0,1.0
2018-09-10,44.55,44.82,44.25,44.29,1097615,33.1446519852204,33.3455286639187,32.9214556755556,32.9512151835109,1475313.37097172,0.0,1.0
2018-09-11,41.36,44.2836,40.065,44.21,7239241,30.7713312257849,32.9464536622381,29.8078671557319,32.8916961676003,9730323.51324159,0.0,1.0
2018-09-12,39.62,42.015,38.55,41.43,3955834,29.4767926297291,31.258643168553,28.6807257919247,30.8234103647066,5317069.09393963,0.0,1.0
2018-09-13,39.83,40.2,38.49,39.46,3936116,29.6330300464945,29.908305495081,28.6360865299918,29.3577545979079,5290565.96757125,0.0,1.0
2018-09-14,40.35,40.7,39.79,39.92,1623257,30.0199036499134,30.2802993445223,29.6032705385392,29.6999889393939,2181833.11691571,0.0,1.0
2018-09-17,40.32,40.93,40.2,40.25,1406865,29.9975840189469,30.4514165152653,29.908305495081,29.9455048800252,1890978.84563543,0.0,1.0
2018-09-18,40.3,40.75,39.81,40.42,1130643,29.9827042649693,30.3174987294665,29.6181502925168,30.0719827888352,1519706.57807663,0.0,1.0
2018-09-19,40.54,40.96,40.26,40.27,1652919,30.1612613127011,30.4737361462318,29.952944757014,29.9603846340028,2221702.05566907,0.0,1.0
2018-09-20,41.55,42.13,40.88,40.96,2305615,30.9126888885725,31.3442017539245,30.4142171303212,30.4737361462318,3098996.13053117,0.0,1.0
2018-09-21,41.04,41.77,40.96,41.67,2610474,30.5332551621424,31.0763661823267,30.4737361462318,31.0019674124385,3508759.62589253,0.0,1.0
2018-09-24,39.84,40.62,39.27,40.62,1528586,29.6404699234833,30.2207803286117,29.2163969351202,30.2207803286117,2054585.04528471,0.0,1.0
2018-09-25,39.35,40.24,39.3,39.83,1656783,29.2759159510308,29.9380650030363,29.2387165660867,29.6330300464945,2226895.68992647,0.0,1.0
2018-09-26,39.27,39.97,39.25,39.37,1247903,29.2163969351202,29.737188324338,29.2015171811425,29.2907957050085,1677316.71084645,0.0,1.0
2018-09-27,39.11,39.63,38.91,39.27,1148561,29.097358903299,29.4842325067179,28.9485613635225,29.2163969351202,1543790.3096046,0.0,1.0
2018-09-28,39.44,39.75,38.83,39.0,1348319,29.3428748439302,29.5735110305839,28.8890423476118,29.0155202564219,1812286.68434307,0.0,1.0
2018-10-01,39.51,40.13,39.22,39.59,1231799,29.394953982852,29.8562263561592,29.1791975501761,29.4544729987626,1655671.19167431,0.0,1.0
2018-10-02,40.47,40.59,39.46,39.51,1363941,30.1091821737793,30.1984606976452,29.3577545979079,29.394953982852,1833284.34334128,0.0,1.0
2018-10-03,41.64,42.12,40.65,40.88,1645438,30.979647781472,31.3367618769356,30.2430999595782,30.4142171303212,2211646.7818907,0.0,1.0
2018-10-04,40.91,41.93,40.55,41.3,1443722,30.4365367612877,31.1954042141479,30.1687011896899,30.7266919638519,1940518.64320917,0.0,1.0
2018-10-05,38.93,40.83,38.425,40.83,1822235,28.9634411175001,30.3770177453771,28.5877273295644,30.3770177453771,2449281.08722335,0.0,1.0
2018-10-08,39.25,39.46,38.56,38.57,923805,29.2015171811425,29.3577545979079,28.6881656689135,28.6956055459024,1241693.9169659,0.0,1.0
2018-10-09,35.52,38.8,35.405,38.6,2969917,26.4264430643104,28.8667227166454,26.3408844789389,28.7179251768688,3991889.92568088,0.0,1.0
2018-10-10,35.68,36.395,34.84,35.28,2598208,26.5454810961316,27.0774323008327,25.9205314290702,26.2478860165786,3492272.79416343,0.0,1.0
2018-10-11,35.29,36.373,35.29,35.62,1882338,26.2553258935674,27.0610645714573,26.2553258935674,26.5008418341987,2530066.02505265,0.0,1.0
2018-10-12,36.4,36.63,35.66,36.13,2140555,27.0811522393271,27.2522694100701,26.530601342154,26.8802755606288,2877137.62366619,0.0,1.0
2018-10-15,36.62,37.27,36.35,36.35,1677081,27.2448295330813,27.728421537355,27.043952854383,27.043952854383,2254178.39907674,0.0,1.0
2018-10-16,37.21,37.43,36.62,37.1,1608075,27.683782275422,27.8474595691762,27.2448295330813,27.6019436285449,2161426.86554516,0.0,1.0
2018-10-17,36.55,37.85,36.51,37.37,1366248,27.1927503941595,28.1599344027069,27.1629908862042,27.8028203072432,1836385.20106173,0.0,1.0
2018-10-18,35.62,36.86,35.58,36.41,1600493,26.5008418341987,27.4233865808131,26.4710823262434,27.0885921163159,2151235.83683408,0.0,1.0
2018-10-19,35.87,36.59,35.59,35.64,1345242,26.6868387589193,27.2225099021148,26.4785222032322,26.5157215881763,1808150.86327423,0.0,1.0
2018-10-22,35.17,36.4,34.98,36.01,1318170,26.1660473697015,27.0811522393271,26.0246897069138,26.7909970367629,1771763.16487456,0.0,1.0
2018-10-23,34.09,34.66,33.35,34.31,1940226,25.3625406549083,25.7866136432713,24.8119897577351,25.5262179486624,2607873.76312001,0.0,1.0
2018-10-24,31.83,34.34,31.79,34.01,1978224,23.6811284554336,25.5485375796289,23.6513689474783,25.3030216389977,2658947.18820092,0.0,1.0
2018-10-25,33.28,33.64,32.01,32.31,1784530,24.7599106188133,25.0277461904111,23.8150462412324,24.0382425508972,2398601.48585813,0.0,1.0
2018-10-26,33.23,33.64,31.34,32.25,1798827,24.7227112338692,25.0277461904111,23.3165744829811,23.9936032889643,2417818.20143215,0.0,1.0
2018-10-29,32.41,34.24,31.95,33.94,1728402,24.1126413207855,25.4741388097407,23.7704069792995,25.2509425000759,2323159.37830137,0.0,1.0
2018-10-30,32.41,32.98,31.41,32.3,2059890,24.1126413207855,24.5367143091486,23.3686536219029,24.0308026739084,2768715.13211001,0.0,1.0
2018-10-31,33.01,33.87,32.3,33.09,2038326,24.559033940115,25.1988633611541,24.0308026739084,24.6185529560257,2739730.78192199,0.0,1.0
2018-11-01,34.95,35.14,33.34,33.73,2306049,26.0023700759473,26.143727738735,24.8045498807463,25.0947050833105,3099579.47350935,0.0,1.0
2018-11-02,34.37,34.83,31.48,31.48,4919321,25.5708572105954,25.9130915520814,23.4207327608246,23.4207327608246,6612099.91427046,0.0,1.0
2018-11-05,33.26,34.35,32.495,34.35,1836703,24.7450308648357,25.5559774566177,24.1758802751905,25.5559774566177,2468727.64530721,0.0,1.0
2018-11-06,33.98,34.37,33.175,33.19,1550103,25.2807020080312,25.5708572105954,24.6817919104307,24.6929517259139,2083506.22238524,0.0,1.0
2018-11-07,34.88,34.92,33.75,34.33,1192793,25.9502909370255,25.9800504449808,25.1095848372882,25.5410977026401,1603242.90548277,0.0,1.0
2018-11-08,32.9,34.495,32.7,34.26,1951649,24.477195293238,25.6638556729557,24.3283977534614,25.4890185637183,2623227.51159886,0.0,1.0
2018-11-09,32.09,32.41,30.92,32.41,1478134,23.874565257143,24.1126413207855,23.0040996494504,24.1126413207855,1986772.0961247,0.0,1.0
2018-11-12,31.38,32.2,31.22,32.08,1095364,23.3463339909364,23.9564039040201,23.2272959591152,23.8671253801542,1472287.78331297,0.0,1.0
2018-11-13,31.1,32.15,30.95,31.38,1411175,23.1380174352493,23.919204519076,23.0264192804169,23.3463339909364,1896771.95216994,0.0,1.0
2018-11-14,31.3,31.84,30.85,31.38,1612526,23.2868149750258,23.6885683324224,22.9520205105286,23.3463339909364,2167409.49134217,0.0,1.0
2018-11-15,31.11,31.22,30.18,30.97,1023421,23.3314542369587,23.4139505393073,22.6339854989204,23.2264589430605,1364622.49573648,0.25,1.0
2018-11-16,29.5,31.025,29.1,30.79,2239195,22.124008357129,23.2677070942348,21.824021803134,23.0914649937628,2985727.15367443,0.0,1.0
2018-11-19,29.26,29.85,29.04,29.45,1716582,21.944016424732,22.3864965918746,21.7790238200348,22.0865100378796,2288878.58757668,0.0,1.0
2018-11-20,28.58,29.6,27.98,28.6,2168605,21.4340392829405,22.1990049956277,20.9840594519481,21.4490386106403,2891602.93502538,0.0,1.0
2018-11-21,29.48,30.03,28.85,28.91,1674955,22.1090090294292,22.5214905411723,21.6365302068872,21.6815281899864,2233373.43316806,0.0,1.0
2018-11-23,28.95,29.41,28.53,28.9,869273,21.7115268453859,22.0565113824801,21.3965409636912,21.6740285261365,1159082.61676899,0.0,1.0
2018-11-26,28.94,29.96,28.41,29.32,1529986,21.704027181536,22.4689928942232,21.3065449974927,21.9890144078312,2040072.76942907,0.0,1.0
2018-11-27,28.26,28.88,27.83,28.68,1726358,21.1940500397446,21.6590291984368,20.8715644942,21.5090359214393,2301913.83848351,0.0,1.0
2018-11-28,28.34,28.48,27.04,28.28,2292494,21.2540473505436,21.3590426444418,20.2790910500599,21.2090493674443,3056795.67229996,0.0,1.0
2018-11-29,28.5,28.66,27.735,28.06,1969005,21.3740419721416,21.4940365937395,20.8003176876262,21.0440567627471,2625457.67305693,0.0,1.0
2018-11-30,28.48,28.82,28.01,28.39,3282096,21.3590426444418,21.6140312153375,21.0065584434977,21.2915456697929,4376324.14692165,0.0,1.0
2018-12-03,28.85,29.63,28.42,29.16,1865170,21.6365302068872,22.2215039871773,21.3140446613426,21.8690197862333,2487004.80093021,0.0,1.0
2018-12-04,27.15,29.12,27.02,28.93,2575710,20.3615873524085,21.8390211308338,20.2640917223602,21.6965275176861,3434433.9313864,0.0,1.0
2018-12-06,26.88,26.88,25.22,26.71,3959218,20.1590964284619,20.1590964284619,18.9141522293828,20.0316021430141,5279193.94689457,0.0,1.0
2018-12-07,26.12,27.25,25.83,26.92,1932411,19.5891219758715,20.4365839909073,19.3716317242251,20.1890950838614,2576663.48610065,0.0,1.0
2018-12-10,25.41,26.29,25.17,25.93,1641855,19.0566458425304,19.7166162613193,18.8766539101334,19.4466283627239,2189238.12168933,0.0,1.0
2018-12-11,25.34,26.33,25.22,26.14,1560951,19.0041481955813,19.7466149167188,18.9141522293828,19.6041213035712,2081361.28664777,0.0,1.0
2018-12-12,26.65,26.83,25.9,26.03,2982601,19.9866041599148,20.1215981092126,19.4241293711743,19.5216250012226,3976979.58162488,0.0,1.0
2018-12-13,27.14,27.54,26.6,26.83,2310089,20.3540876885587,20.6540742425536,19.9491058406655,20.1215981092126,3080256.72382468,0.0,1.0
2018-12-14,27.92,28.105,26.67,26.67,6007199,20.9390614688489,21.0778052500715,20.0016034876146,20.0016034876146,8009957.67310388,0.0,1.0
2018-12-17,27.02,28.07,26.53,27.54,3609275,20.2640917223602,21.051556426597,19.8966081937163,20.6540742425536,4812582.36668904,0.0,1.0
2018-12-18,27.16,27.78,27.03,27.13,2555634,20.3690870162584,20.8340661749506,20.27159138621,20.3465880247088,3407664.73159042,0.0,1.0
2018-12-19,26.89,27.97,26.67,27.18,1938822,20.1665960923118,20.9765597880982,20.0016034876146,20.3840863439582,2585211.86923933,0.0,1.0
2018-12-20,26.58,27.84,26.14,26.39,2052897,19.9341065129657,20.8790641580499,19.6041213035712,19.7916128998181,2737318.68666944,0.0,1.0
2018-12-21,26.24,27.29,26.22,26.62,4664679,19.67911794207,20.4665826463068,19.6641186143702,19.9641051683652,6219850.77381598,0.0,1.0
2018-12-24,25.65,26.61,25.57,26.16,945368,19.2366377749274,19.9566055045153,19.1766404641284,19.619120631271,1260547.16441171,0.0,1.0
2018-12-26,27.46,27.52,25.37,25.75,1770595,20.5940769317546,20.6390749148539,19.0266471871309,19.3116344134261,2360899.14887278,0.0,1.0
2018-12-27,27.8,27.8,26.45,26.93,1656637,20.8490655026504,20.8490655026504,19.8366108829173,20.1965947477113,2208948.3384349,0.0,1.0
2018-12-28,27.76,28.33,27.61,27.87,1354766,20.8190668472509,21.2465476866937,20.7065718895027,20.9015631495995,1806435.63114194,0.0,1.0
2018-12-31,28.22,28.46,27.58,27.79,1337274,21.1640513843451,21.3440433167421,20.6840728979531,20.8415658388005,1783111.91910611,0.0,1.0
2019-01-02,29.32,29.4,27.46,27.67,2017925,21.9890144078312,22.0490117186302,20.5940769317546,20.751569872602,2690687.26331493,0.0,1.0
2019-01-03,28.8,29.55,28.59,29.27,1975487,21.5990318876378,22.1615066763784,21.4415389467904,21.9515160885819,2634100.72710543,0.0,1.0
2019-01-04,31.07,31.28,29.68,29.72,2028292,23.3014555815592,23.4589485224066,22.2590023064267,22.2890009618262,2704510.54954152,0.0,1.0
2019-01-07,31.88,32.44,30.42,31.16,2046197,23.908928353399,24.328909528992,22.8139774313174,23.3689525562081,2728384.95292602,0.0,1.0
2019-01-08,33.19,33.62,32.57,32.57,2624795,24.8913843177326,25.2138698632772,24.4264051590404,24.4264051590404,3499883.53150524,0.0,1.0
2019-01-09,32.88,33.705,32.73,33.53,2229012,24.6588947383865,25.2776170060011,24.5463997806384,25.1463728886283,2972149.21177751,0.0,1.0
2019-01-10,33.59,33.67,32.19,32.62,1221189,25.1913708717275,25.2513681825265,24.1414179327451,24.4639034782897,1628324.98155298,0.0,1.0
2019-01-11,33.84,34.37,33.35,33.43,1332173,25.3788624679744,25.7763446520177,25.0113789393306,25.0713762501295,1776310.28092325,0.0,1.0
2019-01-14,33.1,33.5,32.79,33.43,1448609,24.8238873430837,25.1238738970787,24.5913977637376,25.0713762501295,1931565.23945309,0.0,1.0
2019-01-15,32.67,33.275,32.19,32.91,1714624,24.5014017975391,24.9551314604565,24.1414179327451,24.6813937299361,2286267.80389464,0.0,1.0
2019-01-16,33.65,34.04,32.61,32.61,1654516,25.2363688548268,25.5288557449719,24.4564038144399,24.4564038144399,2206120.21167821,0.0,1.0
2019-01-17,34.12,34.55,33.66,33.66,1718015,25.5888530557709,25.9113386013155,25.2438685186767,25.2438685186767,2290789.33988329,0.0,1.0
2019-01-18,34.95,35.4,34.44,34.53,1076320,26.2113251553104,26.5488100285548,25.8288422989668,25.8963392736157,1435157.65712359,0.0,1.0
2019-01-22,33.82,34.72,33.56,34.52,1486554,25.3638631402746,26.0388328867633,25.1688718801779,25.8888396097658,1982160.84048211,0.0,1.0
2019-01-23,33.49,34.5,33.02,33.87,1216885,25.1163742332288,25.8738402820661,24.7638900322847,25.401361459524,1622586.05766765,0.0,1.0
2019-01-24,33.92,34.15,33.39,33.39,1003233,25.4388597787734,25.6113520473205,25.0413775947301,25.0413775947301,1337703.95591374,0.0,1.0
2019-01-25,35.73,35.91,34.26,34.32,1596999,26.7962989356006,26.9312928848984,25.6938483496691,25.7388463327684,2129427.44097362,0.0,1.0
2019-01-28,34.79,35.41,34.57,35.2,1176056,26.0913305337124,26.5563096924046,25.9263379290152,26.3988167515573,1568144.95094967,0.0,1.0
2019-01-29,34.8,35.5,34.62,34.83,1445688,26.0988301975623,26.6238066670535,25.9638362482646,26.1213291891119,1927670.39821958,0.0,1.0
2019-01-30,36.25,36.34,35.03,35.21,1686872,27.1862814557941,27.253778430443,26.2713224661094,26.4063164154072,2249263.4786935,0.0,1.0
2019-01-31,35.75,36.54,35.05,35.59,1796987,26.8112982633004,27.4037717074404,26.2863217938092,26.6913036417024,2396090.05946331,0.0,1.0
2019-02-01,36.96,37.13,35.6,35.77,1574298,27.7187575891352,27.846251874583,26.6988033055523,26.8262975910001,2099158.08430054,0.0,1.0
2019-02-04,37.28,37.44,36.72,36.87,1050383,27.9587468323311,28.0787414539291,27.5387656567382,27.6512606144863,1400573.44039175,0.0,1.0
2019-02-05,37.58,37.68,37.09,37.32,1189641,28.1837367478274,28.2587333863261,27.8162532191835,27.9887454877306,1586259.09615929,0.0,1.0
2019-02-06,37.73,37.89,37.27,37.34,1267207,28.2962317055755,28.4162263271735,27.9512471684813,28.0037448154304,1689685.06504628,0.0,1.0
2019-02-07,36.49,37.64,35.884,37.29,1274582,27.3662733881911,28.2287347309266,26.9117937588887,27.966246496181,1699518.83912953,0.0,1.0
2019-02-08,36.36,36.96,35.99,36.18,1372808,27.2687777581427,27.7187575891352,26.9912901956974,27.133783808845,1830492.7093806,0.0,1.0
2019-02-11,36.89,37.03,36.4,36.4,1073130,27.666259942186,27.7712552360843,27.2987764135422,27.2987764135422,1430904.13314724,0.0,1.0
2019-02-12,38.52,39.06,37.36,37.49,2082191,28.8887051497155,29.2936869976087,28.0187441431301,28.1162397731785,2776379.10402467,0.0,1.0
2019-02-13,38.75,39.39,38.71,38.74,1303018,29.0611974182626,29.5411759046546,29.0311987628631,29.0536977544128,1737435.20520837,0.0,1.0
2019-02-14,38.69,39.28,38.5,38.56,2449218,29.0161994351634,29.458679602306,28.8737058220158,28.918703805115,3265770.37188283,0.0,1.0
2019-02-15,37.75,39.42,37.55,39.41,2988843,28.3112310332752,29.5636748962042,28.1612377562777,29.5561752323543,3985302.62133032,0.0,1.0
2019-02-19,37.6,37.78,36.07,37.28,2881959,28.1987360755271,28.3337300248248,27.0512875064963,27.9587468323311,3842784.23365379,0.0,1.0
2019-02-20,38.18,38.46,37.44,37.55,2425728,28.6337165788198,28.8437071666163,28.0787414539291,28.1612377562777,3234448.96805699,0.0,1.0
2019-02-21,37.62,38.72,37.565,38.27,1665108,28.2137354032269,29.038698426713,28.1724872520525,28.7012135534687,2220243.51135141,0.0,1.0
2019-02-22,39.22,39.79,38.06,38.13,1571499,29.4136816192067,29.8411624586496,28.5437206126213,28.5962182595704,2095425.91702474,0.0,1.0
2019-02-25,38.84,39.44,38.44,39.32,1236169,29.1286943929115,29.578674223904,28.8287078389165,29.4886782577055,1648299.21013157,0.0,1.0
2019-02-26,38.25,38.77,38.09,38.39,928849,28.8737058220158,29.26623724757,28.7529269218453,28.979387359665,1230478.50071639,0.25,1.0
2019-02-27,38.89,38.92,37.83,37.84,1006575,29.3568214226979,29.3794674664799,28.5566612090682,28.5642098903288,1333444.8299547,0.0,1.0
2019-02-28,38.03,38.93,37.99,38.72,1653462,28.7076348342813,29.3870161477405,28.6774401092387,29.2284938412667,2190398.48538516,0.0,1.0
2019-03-01,38.02,39.14,37.97,38.48,1143259,28.7000861530207,29.5455384542143,28.6623427467174,29.0473254910109,1514514.86759475,0.0,1.0
2019-03-04,37.91,38.41,37.12,38.24,1309677,28.6170506591534,28.9944847221863,28.0207048395615,28.8661571407551,1734974.56678398,0.0,1.0
2019-03-05,37.68,38.07,37.42,37.72,1070518,28.4434309901583,28.7378295593239,28.2471652773812,28.4736257152009,1418152.34083248,0.0,1.0
2019-03-06,37.54,38.03,37.455,37.67,778765,28.3377494525091,28.7076348342813,28.2735856617935,28.4358823088976,1031657.01810563,0.0,1.0
2019-03-07,38.18,38.31,36.67,37.45,2600012,28.8208650531912,28.9189979095797,27.6810141828319,28.2698113211632,3444326.11501397,0.0,1.0
2019-03-08,38.03,38.35,37.25,37.75,1930919,28.7076348342813,28.9491926346224,28.11883769595,28.4962717589829,2557955.40085072,0.0,1.0
2019-03-11,38.36,38.85,37.78,38.18,1092443,28.956741315883,29.3266266976553,28.5189178027649,28.8208650531912,1447197.14911478,0.0,1.0
2019-03-12,38.59,38.725,38.25,38.46,972830,29.1303609848781,29.232268181897,28.8737058220158,29.0322281284896,1288741.6575266,0.0,1.0
2019-03-13,38.97,39.39,38.49,38.72,1824061,29.4172108727831,29.7342554857308,29.0548741722716,29.2284938412667,2416396.9003522,0.0,1.0
2019-03-14,38.61,39.03,38.0,38.88,2598128,29.1454583473995,29.4625029603471,28.6849887904993,29.3492727414372,3441830.31484048,0.0,1.0
2019-03-15,37.89,39.18,37.745,38.08,2267866,28.6019532966321,29.575733179257,28.4924974183526,28.7453782405846,3004320.78357803,0.0,1.0
2019-03-18,39.02,39.18,37.25,37.78,1519991,29.4549542790864,29.575733179257,28.11883769595,28.5189178027649,2013584.82033399,0.0,1.0
2019-03-19,39.39,40.69,39.24,39.43,1628910,29.7342554857308,30.7155840496163,29.6210252668209,29.7644502107734,2157873.59904778,0.0,1.0
2019-03-20,39.99,40.23,39.17,39.38,2329422,30.1871763613702,30.368344711626,29.5681844979963,29.7267068044701,3085866.15272856,0.0,1.0
2019-03-21,40.58,41.08,39.673,39.84,2119703,30.632548555749,31.0099826187819,29.9478831654074,30.0739461424604,2808044.11632465,0.0,1.0
2019-03-22,38.3,40.44,38.29,40.26,2135824,28.9114492283191,30.5268670180998,28.9039005470584,30.390990755408,2829400.16441216,0.0,1.0
2019-03-25,36.56,38.92,36.33,38.3,2903685,27.5979786889646,29.3794674664799,27.4243590199695,28.9114492283191,3846612.27535656,0.0,1.0
2019-03-26,35.42,36.88,34.93,36.28,3406978,26.7374290252497,27.8395364893057,26.3675436434774,27.3866156136662,4513341.97637475,0.0,1.0
2019-03-27,35.53,35.904,35.11,35.58,1947768,26.8204645191169,27.1027851982655,26.5034199061693,26.8582079254202,2580275.85579933,0.0,1.0
2019-03-28,36.68,36.905,35.68,35.68,2096185,27.6885628640925,27.8584081924573,26.9336947380267,26.9336947380267,2776889.00566635,0.0,1.0
2019-03-29,37.16,37.85,36.75,37.0,2551843,28.0508995646041,28.5717585715895,27.7414036329171,27.9301206644336,3380514.96928307,0.0,1.0
2019-04-01,37.57,38.05,36.57,37.36,1429559,28.3603954962911,28.7227321968026,27.6055273702253,28.2018731898172,1893786.41200627,0.0,1.0
2019-04-02,37.32,37.91,36.995,37.5,1689805,28.1716784647746,28.6170506591534,27.9263463238032,28.3075547274665,2238543.31856207,0.0,1.0
2019-04-03,38.01,38.79,37.87,37.87,1728426,28.69253747176,29.2813346100913,28.5868559341108,28.5868559341108,2289705.89738399,0.0,1.0
2019-04-04,37.97,38.6,37.77,38.01,1228087,28.6623427467174,29.1379096661388,28.5113691215042,28.69253747176,1626889.46266754,0.0,1.0
2019-04-05,38.03,38.45,37.93,38.2,797295,28.7076348342813,29.0246794472289,28.6321480216747,28.8359624157125,1056204.35208379,0.0,1.0
2019-04-08,38.45,38.73,37.74,38.1,1142891,29.0246794472289,29.2360425225274,28.4887230777222,28.7604756031059,1514027.36522541,0.0,1.0
2019-04-09,37.5,38.18,37.4,38.09,1243230,28.3075547274665,28.8208650531912,28.2320679148599,28.7529269218453,1646949.92021914,0.0,1.0
2019-04-10,38.58,39.06,37.51,37.72,1737639,29.1228123036175,29.4851490041291,28.3151034087271,28.4736257152009,2301910.6781687,0.0,1.0
2019-04-11,38.86,39.05,38.33,38.55,1419019,29.3341753789159,29.4776003228684,28.934095272101,29.1001662598355,1879823.70827558,0.0,1.0
2019-04-12,39.66,40.29,39.18,39.45,1228582,29.9380698797685,30.41363679919,29.575733179257,29.7795475732947,1627545.2063437,0.0,1.0
2019-04-15,40.45,41.6,40.125,40.93,1876852,30.5344156993605,31.4025140443361,30.2890835583891,30.8967523998721,2486330.96986329,0.0,1.0
2019-04-16,40.19,40.6,40.02,40.45,1505620,30.3381499865834,30.6476459182703,30.2098224051522,30.5344156993605,1994547.05797025,0.0,1.0
2019-04-17,39.76,40.6,39.63,40.6,1757596,30.0135566923751,30.6476459182703,29.9154238359866,30.6476459182703,2328348.40856277,0.0,1.0
2019-04-18,39.29,39.945,39.08,39.83,1061566,29.6587686731242,30.1532072956973,29.5002463666504,30.0663974611997,1406293.31580428,0.0,1.0
2019-04-22,39.34,39.67,38.88,39.01,963088,29.6965120794275,29.9456185610292,29.3492727414372,29.4474055978258,1275836.09208595,0.0,1.0
2019-04-23,39.77,40.045,39.36,39.49,1614628,30.0211053736358,30.2286941083038,29.7116094419488,29.8097422983373,2138953.73807228,0.0,1.0
2019-04-24,38.99,40.03,38.82,39.77,1574711,29.4323082353045,30.2173710864129,29.3039806538733,30.0211053736358,2086074.30308005,0.0,1.0
2019-04-25,38.09,38.76,37.79,38.68,1639914,28.7529269218453,29.2586885663093,28.5264664840255,29.1982991162241,2172450.97967895,0.0,1.0
2019-04-26,38.55,38.85,37.84,37.94,1286071,29.1001662598355,29.3266266976553,28.5642098903288,28.6396967029354,1703702.87947215,0.0,1.0
2019-04-29,37.4,38.663,37.3,38.42,2049085,28.2320679148599,29.1854663580809,28.1565811022533,29.002033403447,2714494.001329,0.0,1.0
2019-04-30,36.01,37.57,36.0,37.43,1959335,27.1828012196285,28.3603954962911,27.1752525383678,28.2547139586419,2595599.06206621,0.0,1.0
2019-05-01,34.81,36.31,34.75,35.99,2339825,26.2769594683495,27.4092616574482,26.2316673807856,27.1677038571071,3099647.36780545,0.0,1.0
2019-05-02,34.17,35.01,33.75,34.63,2600690,25.7938438676674,26.4279330935627,25.4767992547198,26.1410832056577,3445224.28514011,0.0,1.0
2019-05-03,34.18,34.52,32.76,33.31,5234998,25.8013925489281,26.0580477117905,24.7294798099147,25.1446572792509,6934983.5014015,0.0,1.0
2019-05-06,31.61,33.765,31.35,33.0,5130393,23.8613814649391,25.4881222766108,23.665115752162,24.9106481601705,6796409.62818051,0.0,1.0
2019-05-07,29.09,31.117,28.76,30.99,4521637,21.9591137872533,23.4892314787886,21.7100073056516,23.3933632267783,5989969.43156934,0.0,1.0
2019-05-08,29.21,29.3,28.22,28.8,3553223,22.0496979623812,22.1176360937271,21.3023785175761,21.7402020306942,4707077.80247487,0.0,1.0
2019-05-09,27.18,28.74,27.09,28.72,3854389,20.5173156664677,21.6949099431303,20.4493775351218,21.679812580609,5106042.85292629,0.0,1.0
2019-05-10,26.97,27.47,26.41,27.21,4891981,20.3587933599939,20.7362274230268,19.936067209397,20.5399617102497,6480576.97904939,0.0,1.0
2019-05-13,25.32,26.29,25.06,25.95,3099598,19.1132609519853,19.8454830342691,18.9169952392082,19.5888278714068,4106145.02450185,0.0,1.0
2019-05-14,24.4,26.08,24.36,25.47,9376238,18.4187822760048,19.6869607277953,18.3885875509622,19.2264911708952,12421027.8275587,0.0,1.0
2019-05-15,23.74,24.3,23.36,24.0,4705248,18.1092863443179,18.5364641182361,17.8194157120162,18.3076188822085,6168249.00750706,0.25,1.0
2019-05-16,23.93,24.35,23.41,23.81,2642016,18.2542216604687,18.5746049909073,17.8575565846875,18.1626835660576,3463497.05048868,0.0,1.0
2019-05-17,23.09,23.75,22.87,23.61,3089083,17.6134549995914,18.1169145188521,17.4456351598378,18.0101200753726,4049570.42622556,0.0,1.0
2019-05-20,22.41,22.89,22.36,22.75,2474967,17.0947391312622,17.4608915089063,17.0565982585909,17.3540970654268,3244507.56715963,0.0,1.0
2019-05-21,23.75,24.18,22.92,22.93,3616126,18.1169145188521,18.444926023825,17.4837760325091,17.4914042070433,4740486.7098441,0.0,1.0
2019-05-22,23.48,23.89,23.25,23.59,1911379,17.9109538064273,18.2237089623317,17.7355057921394,17.9948637263041,2505683.36030743,0.0,1.0
2019-05-23,22.91,23.28,22.54,23.28,2985897,17.4761478579748,17.7583903157422,17.1939054002074,17.7583903157422,3914300.84169174,0.0,1.0
2019-05-24,22.52,23.52,22.29,23.18,1431567,17.1786490511389,17.9414665045643,17.0032010368511,17.6821085703997,1876683.59392106,0.0,1.0
2019-05-28,22.8,22.89,22.36,22.62,2107152,17.392237938098,17.4608915089063,17.0565982585909,17.2549307964815,2762327.98625419,0.0,1.0
2019-05-29,22.67,22.71,22.078,22.35,1653048,17.2930716691527,17.3235843672898,16.8414837367249,17.0489700840566,2167029.59872924,0.0,1.0
2019-05-30,22.22,23.18,22.11,22.55,1377046,16.9498038151113,17.6821085703997,16.8658938952345,17.2015335747417,1805210.39970509,0.0,1.0
2019-05-31,21.09,21.928,21.08,21.78,3306629,16.0878200927407,16.7270611187111,16.0801919182064,16.6141641356042,4334757.92294988,0.0,1.0
2019-06-03,21.96,22.16,21.06,21.07,2759334,16.7514712772207,16.9040347679058,16.0649355691379,16.0725637436722,3617292.69251707,0.0,1.0
2019-06-04,23.07,23.26,22.39,22.49,3168950,17.5981986505229,17.7431339666737,17.0794827821936,17.1557645275362,4154270.44277783,0.0,1.0
2019-06-05,22.42,23.5,22.07,23.39,3315469,17.1023673057964,17.9262101554958,16.8353811970975,17.842300235619,4346346.54085618,0.0,1.0
2019-06-06,22.67,22.8,22.0,22.43,2002625,17.2930716691527,17.392237938098,16.7819839753578,17.1099954803307,2625300.44509001,0.0,1.0
2019-06-07,22.58,22.88,22.36,22.72,1767533,17.2244180983445,17.4532633343721,17.0565982585909,17.331212541824,2317111.37712315,0.0,1.0
2019-06-10,22.97,23.36,22.69,22.69,2494920,17.5219169051804,17.8194157120162,17.3083280182213,17.3083280182213,3270664.54601532,0.0,1.0
2019-06-11,23.85,24.73,23.8,23.92,3812303,18.1931962641947,18.864475623209,18.1550553915234,18.2465934859344,4997660.9513603,0.0,1.0
2019-06-12,23.58,23.9,23.405,23.72,1694255,17.9872355517698,18.2313371368659,17.8537424974204,18.0940299952494,2221049.07588588,0.0,1.0
2019-06-13,24.27,24.29,23.58,23.74,1214654,18.5135795946333,18.5288359437018,17.9872355517698,18.1092863443179,1592325.91565088,0.0,1.0
2019-06-14,23.84,24.08,23.55,24.08,1417899,18.1855680896604,18.3686442784825,17.9643510281671,18.3686442784825,1858765.80777363,0.0,1.0
2019-06-17,23.53,23.92,23.45,23.85,1674886,17.9490946790986,18.2465934859344,17.8880692828245,18.1931962641947,2195657.67993259,0.0,1.0
2019-06-18,24.35,24.6,23.6,23.81,1911228,18.5746049909073,18.7653093542637,18.0024919008383,18.1626835660576,2505485.4099337,0.0,1.0
2019-06-19,24.21,24.51,24.11,24.46,1678747,18.4678105474278,18.6966557834554,18.3915288020853,18.6585149107841,2200719.17922402,0.0,1.0
2019-06-20,24.35,24.94,24.1073,24.81,1413177,18.5746049909073,19.0246672884283,18.389469194961,18.925501019483,1852575.59807301,0.0,1.0
2019-06-21,24.86,25.35,24.225,24.31,3446352,18.9636418921543,19.3374224443327,18.4792528092292,18.5440922927703,4517924.94328035,0.0,1.0
2019-06-24,24.29,24.951,24.29,24.81,1710805,18.5288359437018,19.033058280416,18.5288359437018,18.925501019483,2242744.9612195,0.0,1.0
2019-06-25,24.5,24.68,23.9,24.02,1554472,18.6890276089211,18.8263347505377,18.2313371368659,18.322875231277,2037803.39977777,0.0,1.0
2019-06-26,25.07,25.155,24.58,24.7,1073212,19.1238335573736,19.1886730409147,18.7500530051952,18.8415910996062,1406905.4072909,0.0,1.0
2019-06-27,24.9,25.23,24.72,25.0,3858245,18.9941545902913,19.2458843499216,18.8568474486747,19.0704363356338,5057887.68030273,0.0,1.0
2019-06-28,24.0,25.14,23.89,25.0,7789897,18.3076188822085,19.1772307791134,18.2237089623317,19.0704363356338,10212006.7717647,0.0,1.0
2019-07-01,22.53,24.73,22.46,24.47,4714049,17.1862772256732,18.864475623209,17.1328800039334,18.6661430853184,6179786.49915789,0.0,1.0
2019-07-02,21.17,22.47,20.62,22.47,5474343,16.1488454890147,17.1405081784677,15.7292958896308,17.1405081784677,7176478.42929922,0.0,1.0
2019-07-03,21.53,21.65,20.45,21.05,2277003,16.4234597722478,16.5149978666589,15.5996169225485,16.0573073946037,2984990.69439924,0.0,1.0
2019-07-05,21.25,21.71,20.95,21.46,1529301,16.2098708852887,16.5607669138644,15.9810256492611,16.3700625505081,2004805.99012626,0.0,1.0
2019-07-08,19.75,21.1,19.66,20.99,3853718,15.0656447051507,16.0954482672749,14.9969911343424,16.0115383473982,5051953.10187946,0.0,1.0
2019-07-09,19.85,20.09,19.18,19.56,3201554,15.1419264504933,15.3250026393153,14.6308387566983,14.9207093889999,4197011.99234986,0.0,1.0
2019-07-10,19.64,20.163,19.48,20.11,1871944,14.9817347852739,15.3806883134154,14.8596839927259,15.3402589883838,2453986.85045057,0.0,1.0
2019-07-11,19.16,19.67,18.74,19.67,2536290,14.6155824076298,15.0046193088767,14.2951990771911,15.0046193088767,3324897.70470123,0.0,1.0
2019-07-12,19.74,20.17,18.78,18.85,2407719,15.0580165306165,15.3860280355894,14.3257117753281,14.3791089970679,3156350.17157563,0.0,1.0
2019-07-15,19.35,19.77,19.2,19.69,3304110,14.7605177237806,15.0809010542192,14.6460951057668,15.0198756579452,4331455.69121843,0.0,1.0
2019-07-16,20.41,20.73,19.38,19.45,2321069,15.5691042244114,15.8132058095076,14.7834022473833,14.8367994691231,3042758.11936065,0.0,1.0
2019-07-17,19.44,20.25,19.35,20.25,2277547,14.8291712945889,15.4470534318634,14.7605177237806,15.4470534318634,2985703.84011654,0.0,1.0
2019-07-18,19.15,19.7,18.9,19.38,1776964,14.6079542330955,15.0275038324794,14.4172498697392,14.7834022473833,2329474.75443925,0.0,1.0
2019-07-19,18.81,19.27,18.76,19.11,2397097,14.3485962989309,14.6994923275065,14.3104554262596,14.5774415349585,3142425.47707329,0.0,1.0
2019-07-22,18.62,19.08,18.38,18.91,2390484,14.2036609827801,14.5545570113557,14.020584793958,14.4248780442734,3133756.29944723,0.0,1.0
2019-07-23,19.11,19.34,18.67,18.67,2052655,14.5774415349585,14.7528895492463,14.2418018554513,14.2418018554513,2690886.25434927,0.0,1.0
2019-07-24,19.28,19.51,18.81,19.08,2235021,14.7071205020408,14.8825685163286,14.3485962989309,14.5545570113557,2929955.24678135,0.0,1.0
2019-07-25,19.04,20.25,18.14,19.16,5406150,14.5240443132187,15.4470534318634,13.8375086051359,14.6155824076298,7087082.20521731,0.0,1.0
2019-07-26,19.49,19.675,18.89,19.15,2074056,14.8673121672601,15.0084333961438,14.4096216952049,14.6079542330955,2718941.45930546,0.0,1.0
2019-07-29,19.32,20.01,19.18,19.51,2629216,14.7376332001778,15.2639772430413,14.6308387566983,14.8825685163286,3446717.15125785,0.0,1.0
2019-07-30,19.32,19.32,18.66,19.06,2124884,14.7376332001778,14.7376332001778,14.2341736809171,14.5393006622872,2785573.3904074,0.0,1.0
2019-07-31,19.07,19.62,19.01,19.32,2827741,14.5469288368215,14.9664784362054,14.501159789616,14.7376332001778,3706969.45553922,0.0,1.0
2019-08-01,18.16,19.29,18.085,19.1,4064994,13.8527649542044,14.7147486765751,13.7955536451975,14.5698133604242,5328921.06983993,0.0,1.0
2019-08-02,14.69,15.88,14.02,15.59,14138427,11.2057883908184,12.1135411603946,10.6947006970234,11.8923240989012,18534482.8392598,0.0,1.0
2019-08-05,13.78,14.97,13.63,14.56,7015735,10.5116245082014,11.4193772777775,10.3972018901876,11.1066221218731,9197134.86955043,0.0,1.0
2019-08-06,14.01,14.155,13.38,13.77,4361663,10.6870725224892,10.7976810532359,10.2064975268312,10.5039963336671,5717833.25147373,0.0,1.0
2019-08-07,14.16,14.52,13.76,13.96,4005903,10.801495140503,11.0761094237361,10.4963681591329,10.6489316498179,5251456.9272267,0.0,1.0
2019-08-08,14.52,15.14,14.235,14.35,5636716,11.0761094237361,11.5490562448598,10.8587064495099,10.9464304566538,7389338.00569051,0.0,1.0
2019-08-09,13.36,14.25,13.22,14.23,4859705,10.1912411777627,10.8701487113113,10.0844467342832,10.8548923622428,6370731.26496779,0.0,1.0
2019-08-12,12.5,13.26,12.45,13.23,3221000,9.53521816781691,10.1149594324202,9.49707729514564,10.0920749088174,4222504.32988447,0.0,1.0
2019-08-13,12.6,13.14,12.33,12.46,4894008,9.61149991315944,10.0234213380091,9.4055392007346,9.50470546967989,6415700.0839768,0.0,1.0
2019-08-14,12.04,12.21,11.8,12.14,3223579,9.18432213924125,9.31400110632356,9.00124595041916,9.26060388458378,4225885.21739356,0.0,1.0
2019-08-15,11.93,12.035,11.71,11.93,2760402,9.29111658272079,9.37289086949244,9.11977998186593,9.29111658272079,3544417.46229347,0.25,1.0
2019-08-16,12.66,12.74,11.86,11.86,3954181,9.85964257646649,9.92194679495917,9.2366003915397,9.2366003915397,5077256.20596893,0.0,1.0
2019-08-19,12.95,13.2,12.475,13.2,3771034,10.0854953685025,10.2801960512921,9.71556407120217,10.2801960512921,4842091.3912185,0.0,1.0
2019-08-20,13.06,13.46,12.76,13.34,3066018,10.1711636689299,10.4826847613933,9.93752284958234,10.3892284336543,3936835.19244881,0.0,1.0
2019-08-21,14.11,14.13,13.01,13.24,7989189,10.9889065366463,11.0044825912695,10.132223532372,10.3113481605384,10258296.0746887,0.0,1.0
2019-08-22,13.25,14.48,13.16,14.2,4662300,10.31913618785,11.2770635471749,10.2490439420457,11.0589987824506,5986496.72564027,0.0,1.0
2019-08-23,13.0,13.4,12.8,13.01,3531229,10.1244355050604,10.4359565975238,9.96867495882868,10.132223532372,4534176.4463861,0.0,1.0
2019-08-26,12.75,13.32,12.6,13.31,2853350,9.92973482227076,10.3736523790311,9.81291441259698,10.3658643517195,3663764.75818923,0.0,1.0
2019-08-27,12.36,12.83,12.15,12.83,10183417,9.62600175711894,9.99203904076344,9.46245318357566,9.99203904076344,13075733.5491773,0.0,1.0
2019-08-28,12.99,13.17,12.18,12.36,2821515,10.1166474777488,10.2568319693573,9.48581726551042,9.62600175711894,3622887.91129805,0.0,1.0
2019-08-29,13.85,13.99,13.18,13.21,2957142,10.7864178265451,10.8954502089073,10.2646199966689,10.2879840786037,3797035.99087431,0.0,1.0
2019-08-30,14.17,14.391,13.93,14.0,3171969,11.0356347005158,11.2077501041018,10.8487220450378,10.9032382362189,4072878.62907416,0.0,1.0
2019-09-03,13.35,14.0,13.1,13.91,2500712,10.3970164609659,10.9032382362189,10.2023157781762,10.8331459904146,3210969.73591773,0.0,1.0
2019-09-04,13.48,13.77,13.23,13.6,2414338,10.4982608160165,10.7241136080524,10.3035601332268,10.5917171437555,3100063.60199661,0.0,1.0
2019-09-05,14.46,14.61,13.78,13.8,2973379,11.2614874925518,11.3783079022255,10.731901635364,10.7474776899872,3817884.65941434,0.0,1.0
2019-09-06,14.66,14.74,14.25,14.65,3038687,11.4172480387835,11.4795522572762,11.0979389190085,11.4094600114719,3901741.58156824,0.0,1.0
2019-09-09,15.84,15.97,14.49,14.52,4017969,12.3362352615505,12.4374796166011,11.2848515744865,11.3082156564213,5159161.41437146,0.0,1.0
2019-09-10,16.41,16.58,15.37,16.03,4651972,12.7801528183108,12.9125492826078,11.970197977906,12.4842077804706,5973235.34430866,0.0,1.0
2019-09-11,16.51,16.72,15.6,16.51,4369220,12.8580330914267,13.02158166497,12.1493226060725,12.8580330914267,5610175.49784482,0.0,1.0
2019-09-12,16.35,16.745,15.83,16.43,2822283,12.7334246544413,13.0410517332489,12.3284472342389,12.795728872934,3623874.04035138,0.0,1.0
2019-09-13,16.35,16.97,16.07,16.85,2330068,12.7334246544413,13.2162823477596,12.5153598897169,13.1228260200206,2991859.0507945,0.0,1.0
2019-09-16,17.08,17.24,16.8,16.91,4273097,13.301950648187,13.4265590851724,13.0838858834626,13.1695541838901,5486751.4314487,0.0,1.0
2019-09-17,16.62,16.84,16.16,16.84,2692944,12.9437013918541,13.115037992709,12.5854521355212,13.115037992709,3457799.89239916,0.0,1.0
2019-09-18,16.2,16.61,15.99,16.57,3652637,12.6166042447675,12.9359133645425,12.4530556712243,12.9047612552962,4690067.01423172,0.0,1.0
2019-09-19,16.4,16.75,16.17,16.24,2073020,12.7723647909992,13.0449457469047,12.5932401628328,12.6477563540139,2661803.71108398,0.0,1.0
2019-09-20,16.19,16.47,15.78,16.43,3761209,12.608816217456,12.8268809821803,12.289507097681,12.795728872934,4829475.87305592,0.0,1.0
2019-09-23,16.24,16.345,15.79,15.95,1618223,12.6477563540139,12.7295306407855,12.2972951249926,12.4219035619779,2077834.26438791,0.0,1.0
2019-09-24,14.41,16.36,14.3,16.16,2995048,11.2225473559939,12.7412126817529,11.1368790555664,12.5854521355212,3845708.13657108,0.0,1.0
2019-09-25,14.74,14.9,14.21,14.28,2582294,11.4795522572762,11.6041606942615,11.0667868097622,11.1213030009432,3315722.83543325,0.0,1.0
2019-09-26,14.4,14.74,14.135,14.73,2028316,11.2147593286823,11.4795522572762,11.0083766049253,11.4717642299646,2604402.78243865,0.0,1.0
2019-09-27,14.51,14.91,14.27,14.39,5089880,11.3004276291097,11.6119487215731,11.1135149736317,11.2069713013707,6535518.9399871,0.0,1.0
2019-09-30,14.94,14.99,14.15,14.61,2769127,11.6353128035079,11.6742529400658,11.0200586458926,11.3783079022255,3555620.55603071,0.0,1.0
2019-10-01,13.98,15.41,13.93,15.03,2677640,10.8876621815957,12.0013500871523,10.8487220450378,11.7054050493121,3438149.21657624,0.0,1.0
2019-10-02,13.53,13.81,13.225,13.72,2218441,10.5372009525744,10.7552657172988,10.299666119571,10.6851734714945,2848527.50413446,0.0,1.0
2019-10-03,13.65,13.66,13.07,13.42,1460158,10.6306572803134,10.638445307625,10.1789516962415,10.4515326521469,1874875.29457938,0.0,1.0
2019-10-04,13.27,13.9,12.9,13.6,2186845,10.3347122424732,10.825357963103,10.0465552319445,10.5917171437555,2807957.53855023,0.0,1.0
2019-10-07,13.35,13.85,13.16,13.25,2271553,10.3970164609659,10.7864178265451,10.2490439420457,10.31913618785,2916724.49147808,0.0,1.0
2019-10-08,13.12,13.33,12.94,13.21,1696104,10.2178918327994,10.3814404063427,10.0777073411909,10.2879840786037,2177835.1977233,0.0,1.0
2019-10-09,13.4,13.498,13.08,13.26,1439799,10.4359565975238,10.5122792651773,10.1867397235531,10.3269242151616,1848733.88651097,0.0,1.0
2019-10-10,13.86,13.96,13.41,13.51,1808548,10.7942058538567,10.8720861269725,10.4437446248354,10.5216248979512,2322215.79052468,0.0,1.0
2019-10-11,14.84,14.975,14.16,14.2,2789897,11.557432530392,11.6625708990984,11.0278466732042,11.0589987824506,3582289.69722532,0.0,1.0
2019-10-14,14.66,14.795,14.35,14.75,2117120,11.4172480387835,11.5223864074899,11.1758191921243,11.4873402845877,2718429.09031754,0.0,1.0
2019-10-15,14.75,15.075,14.39,14.62,1685008,11.4873402845877,11.7404511722142,11.2069713013707,11.3860959295371,2163587.68733837,0.0,1.0
2019-10-16,15.28,15.67,14.73,14.73,2079909,11.9001057321017,12.2038387972535,11.4717642299646,11.4717642299646,2670649.34005314,0.0,1.0
2019-10-17,15.13,15.45,14.95,15.37,2197784,11.783285322428,12.0325021963987,11.6431008308194,11.970197977906,2822003.45744901,0.0,1.0
2019-10-18,15.15,15.36,14.75,15.05,2362017,11.7988613770511,11.9624099505944,11.4873402845877,11.7209811039353,3032882.27621704,0.0,1.0
2019-10-21,15.72,15.93,15.23,15.32,1682962,12.2427789338115,12.4063275073548,11.8611655955438,11.9312578413481,2160960.57790725,0.0,1.0
2019-10-22,16.07,16.13,15.03,15.61,2356440,12.5153598897169,12.5620880535865,11.7054050493121,12.157110633384,3025721.28438063,0.0,1.0
2019-10-23,16.79,17.54,16.18,16.25,4718021,13.0760978561511,13.6601999045199,12.6010281901444,12.6555443813255,6058043.72691631,0.0,1.0
2019-10-24,16.32,17.03,15.9,16.88,2180751,12.7100605725066,13.2630105116291,12.38296342542,13.1461901019553,2800132.70723392,0.0,1.0
2019-10-25,16.75,16.91,15.97,16.18,1912367,13.0449457469047,13.1695541838901,12.4374796166011,12.6010281901444,2455521.6918093,0.0,1.0
2019-10-28,16.99,17.36,16.78,16.81,2022371,13.2318584023828,13.5200154129114,13.0683098288395,13.0916739107742,2596769.27043086,0.0,1.0
2019-10-29,16.63,16.9,16.44,16.9,1596768,12.9514894191657,13.1617661565785,12.8035169002456,13.1617661565785,2050285.567983,0.0,1.0
2019-10-30,16.58,16.62,15.89,16.49,2248692,12.9125492826078,12.9437013918541,12.3751753981084,12.8424570368035,2887370.45985317,0.0,1.0
2019-10-31,16.41,16.5,15.76,16.44,2645575,12.7801528183108,12.8502450641151,12.2739310430578,12.8035169002456,3396977.04457795,0.0,1.0
2019-11-01,17.36,17.4,16.53,16.64,2263101,13.5200154129114,13.5511675221577,12.8736091460499,12.9592774464773,2905871.93580276,0.0,1.0
2019-11-04,17.87,18.07,17.51,17.71,2456336,13.9172048058022,14.0729653520339,13.6368358225852,13.7925963688169,3153989.96655563,0.0,1.0
2019-11-05,19.78,20.23,18.166,18.3,4129552,15.4047180223149,15.7551792513363,14.1477304142251,14.2520899802004,5302436.4640545,0.0,1.0
2019-11-06,18.79,19.78,18.78,19.7,3137058,14.633703318468,15.4047180223149,14.6259152911565,15.3424138038223,4028052.12988089,0.0,1.0
2019-11-07,19.65,19.67,19.01,19.29,2482785,15.3034736672643,15.3190497218875,14.8050399193229,15.0231046840473,3187951.06985153,0.0,1.0
2019-11-08,19.69,20.0,19.05,19.65,1887698,15.3346257765107,15.5760546231698,14.8361920285692,15.3034736672643,2423846.14803802,0.0,1.0
2019-11-11,19.44,19.63,19.16,19.39,1417355,15.1399250937211,15.2878976126412,14.9218603289967,15.1009849571631,1819915.29214547,0.0,1.0
2019-11-12,19.71,20.21,19.495,19.64,3039830,15.3502018311339,15.7396031967131,15.1827592439348,15.2956856399528,3903209.21894837,0.0,1.0
2019-11-13,18.83,20.17,18.67,19.3,5207764,14.6648554277144,15.7084510874668,14.540246990729,15.0308927113589,6686884.61358282,0.0,1.0
2019-11-14,18.54,18.89,18.35,18.5,2239987,14.633703318468,14.9099598536063,14.4837354851073,14.6021311430237,2837925.44349243,0.25,1.0
2019-11-15,18.43,19.03,18.37,18.69,2263893,14.546879835996,15.0204624676616,14.4995215728294,14.7520989763844,2868212.87179095,0.0,1.0
2019-11-18,16.98,18.42,16.71,18.42,3229288,13.4023884761374,14.5389867921349,13.1892762918879,14.5389867921349,4091308.82436584,0.0,1.0
2019-11-19,17.22,17.36,16.76,16.95,1881879,13.5918215288036,13.702324142859,13.2287415111933,13.3787093445541,2384224.68330133,0.0,1.0
2019-11-20,17.05,17.48,16.86,17.09,1857831,13.4576397831651,13.7970406691921,13.3076719498043,13.4892119586094,2353757.34975648,0.0,1.0
2019-11-21,16.24,17.2,16.2,17.15,2420863,12.8183032304164,13.5760354410815,12.7867310549721,13.536570221776,3067084.18526957,0.0,1.0
2019-11-22,16.06,16.75,16.0,16.34,2296911,12.6762284409168,13.2208484673322,12.6288701777502,12.8972336690274,2910044.64237409,0.0,1.0
2019-11-25,16.6,16.66,15.985,16.13,1556910,13.1024528094158,13.1498110725824,12.6170306119586,12.7314797479444,1972508.99323425,0.0,1.0
2019-11-26,15.76,16.61,15.735,16.57,2088036,12.4394371250839,13.1103458532769,12.4197045154312,13.0787736778325,2645412.89361419,0.0,1.0
2019-11-27,16.14,16.21,15.64,15.82,1432275,12.7393727918055,12.7946240988332,12.3447205987508,12.4867953882505,1814604.13144278,0.0,1.0
2019-11-29,15.79,16.155,15.76,16.09,707938,12.4631162566672,12.7512123575972,12.4394371250839,12.6999075725,896913.804685092,0.0,1.0
2019-12-02,15.71,16.37,15.6,15.99,1645103,12.3999719057785,12.9209128006107,12.3131484233064,12.6209771338891,2084244.08751734,0.0,1.0
2019-12-03,15.39,15.51,14.93,15.38,3248681,12.1473945022235,12.2421110285566,11.7843144846132,12.1395014583624,4115878.55987128,0.0,1.0
2019-12-04,15.43,15.87,15.325,15.61,3238730,12.1789666776678,12.526260607556,12.0960897171264,12.3210414671675,4103271.25630741,0.0,1.0
2019-12-05,15.06,15.49,14.35,15.48,4511225,11.8869240548074,12.2263249408344,11.3265179406697,12.2184318969733,5715443.97749589,0.0,1.0
2019-12-06,16.68,17.65,15.4,15.4,5921655,13.1655971603046,13.9312224148307,12.1552875460846,12.1552875460846,7502371.84058841,0.0,1.0
2019-12-09,16.65,16.76,16.235,16.65,1775161,13.1419180287213,13.2287415111933,12.8143567084859,13.1419180287213,2249019.55600432,0.0,1.0
2019-12-10,16.19,16.685,15.85,16.63,1850923,12.778838011111,13.1695436822351,12.5104745198338,13.1261319409991,2345005.33960479,0.0,1.0
2019-12-11,16.58,16.625,16.13,16.27,1839976,13.0866667216936,13.1221854190686,12.7314797479444,12.8419823619997,2331136.16543999,0.0,1.0
2019-12-12,17.76,17.91,16.51,16.64,3051017,14.0180458973027,14.1364415552191,13.031415414666,13.1340249848602,3865450.45700173,0.0,1.0
2019-12-13,16.97,18.21,16.857,17.9,3114581,13.3944954322763,14.3732328710519,13.3053040366459,14.128548511358,3945982.12655613,0.0,1.0
2019-12-16,17.43,17.925,17.15,17.23,2815087,13.7575754498866,14.1482811210108,13.536570221776,13.5997145726647,3566541.69106552,0.0,1.0
2019-12-17,17.65,18.02,17.41,17.51,2228273,13.9312224148307,14.2232650376912,13.7417893621644,13.8207198007754,2823084.52760984,0.0,1.0
2019-12-18,17.63,17.75,16.875,17.63,3225901,13.9154363271085,14.0101528534416,13.3195115155959,13.9154363271085,4087017.70415974,0.0,1.0
2019-12-19,18.92,19.15,17.67,17.67,3818674,14.9336389851896,15.1151789939948,13.9470085025529,13.9470085025529,4838024.55326884,0.0,1.0
2019-12-20,17.99,19.0,17.81,18.94,7899275,14.1995859061079,14.9967833360784,14.0575111166082,14.9494250729118,10007894.4688713,0.0,1.0
2019-12-23,18.6,18.83,17.87,18.0,1891402,14.6810615816346,14.8626015904398,14.1048693797748,14.207478949969,2396289.73724958,0.0,1.0
2019-12-24,18.4,18.82,18.31,18.69,770659,14.5232007044127,14.8547085465787,14.4521633096629,14.7520989763844,976377.445206795,0.0,1.0
2019-12-26,18.41,18.67,18.26,18.45,991687,14.5310937482738,14.7363128886623,14.4126980903574,14.5626659237182,1256406.29578684,0.0,1.0
2019-12-27,17.62,18.6,17.57,18.5,1348881,13.9075432832474,14.6810615816346,13.8680780639419,14.6021311430237,1708949.07432209,0.0,1.0
2019-12-30,17.6,17.98,17.575,17.63,1843849,13.8917571955252,14.1916928622468,13.8720245858725,13.9154363271085,2336043.0176863,0.0,1.0
2019-12-31,18.09,18.226,17.43,17.55,1440703,14.2785163447188,14.3858617412297,13.7575754498866,13.8522919762197,1825281.88789304,0.0,1.0
2020-01-02,18.11,18.43,17.58,18.43,2301024,14.294302432441,14.546879835996,13.875971107803,14.546879835996,2915255.55982544,0.0,1.0
2020-01-03,16.9,17.73,16.705,17.72,3319279,13.3392441252486,13.9943667657194,13.1853297699573,13.9864737218583,4205321.87381004,0.0,1.0
2020-01-06,17.2,17.49,16.58,16.78,1850461,13.5760354410815,13.8049337130532,13.0866667216936,13.2445275989155,2344420.01408509,0.0,1.0
2020-01-07,17.08,17.38,16.899,17.01,1825199,13.4813189147483,13.7181102305811,13.3384548208625,13.4260676077207,2312414.61737811,0.0,1.0
2020-01-08,17.19,17.45,16.84,17.28,2045327,13.5681423972204,13.7733615376088,13.2918858620821,13.6391797919702,2591303.22343925,0.0,1.0
2020-01-09,16.74,17.173,16.53,17.15,2668965,13.2129554234711,13.5547242226565,13.0472015023882,13.536570221776,3381414.12485465,0.0,1.0
2020-01-10,16.43,16.96,16.34,16.74,3312878,12.9682710637772,13.3866023884152,12.8972336690274,13.2129554234711,4197212.20140399,0.0,1.0
2020-01-13,16.89,17.33,16.38,16.49,2500126,13.3313510813876,13.6786450112757,12.9288058444718,13.0156293269438,3167505.52004852,0.0,1.0
2020-01-14,18.2,18.21,16.8,16.92,5113565,14.3653398271908,14.3732328710519,13.2603136866377,13.3550302129708,6478571.62584086,0.0,1.0
2020-01-15,17.75,18.319,17.6,18.02,1772091,14.0101528534416,14.4592670491379,13.8917571955252,14.2232650376912,2245130.05525655,0.0,1.0
2020-01-16,18.05,18.23,17.81,17.82,1858777,14.2469441692744,14.3890189587741,14.0575111166082,14.0654041604693,2354955.87343968,0.0,1.0
2020-01-17,17.46,18.33,17.39,18.11,2803836,13.7812545814699,14.4679493973851,13.7260032744422,14.294302432441,3552287.36764099,0.0,1.0
2020-01-21,16.66,17.44,16.53,17.41,2320300,13.1498110725824,13.7654684937477,13.0472015023882,13.7417893621644,2939677.06354344,0.0,1.0
2020-01-22,16.24,16.73,16.04,16.71,1939065,12.8183032304164,13.20506237961,12.6604423531946,13.1892762918879,2456675.82003184,0.0,1.0
2020-01-23,16.18,16.36,15.34,16.09,2884867,12.7709449672499,12.9130197567496,12.107929282918,12.6999075725,3654948.6494304,0.0,1.0
2020-01-24,15.59,16.37,15.38,16.34,2770962,12.3052553794453,12.9209128006107,12.1395014583624,12.8972336690274,3510638.03618088,0.0,1.0
2020-01-27,14.56,15.09,14.375,15.0,4152332,11.4922718617527,11.9106031863907,11.3462505503224,11.8395657916408,5260748.67069665,0.0,1.0
2020-01-28,14.47,14.88,14.235,14.7,2715034,11.4212344670028,11.7448492653077,11.2357479362671,11.602774475808,3439780.70790011,0.0,1.0
2020-01-29,14.54,14.79,14.25,14.56,2607060,11.4764857740305,11.6738118705578,11.2475875020588,11.4922718617527,3302984.30603006,0.0,1.0
2020-01-30,14.47,14.55,13.88,14.29,2312032,11.4212344670028,11.4843788178916,10.9555448791983,11.2791596775031,2929202.01722988,0.0,1.0
2020-01-31,13.87,14.31,13.53,14.16,3282957,10.9476518353372,11.2949457652253,10.67928834406,11.1765501073089,4159304.13890418,0.0,1.0
2020-02-03,14.34,14.427,13.84,13.92,2935407,11.3186248968086,11.3872943784001,10.9239727037539,10.9871170546427,3718979.71385806,0.0,1.0
2020-02-04,14.29,14.88,14.25,14.69,3345098,11.2791596775031,11.7448492653077,11.2475875020588,11.5948814319469,4238032.95518039,0.0,1.0
2020-02-05,14.83,15.19,14.4,14.75,3437331,11.7053840460022,11.9895336250016,11.3659831599752,11.6422396951135,4354886.48041497,0.0,1.0
2020-02-06,14.66,15.1,14.4,14.98,2152489,11.5712023003636,11.9184962302517,11.3659831599752,11.8237797039186,2727070.87136558,0.0,1.0
2020-02-07,14.04,14.545,13.865,14.41,2175121,11.0818335809758,11.480432295961,10.9437053134067,11.3738762038363,2755744.22020069,0.0,1.0
2020-02-10,14.1,14.42,13.9,14.04,1992842,11.1291918441424,11.3817692476974,10.9713309669205,11.0818335809758,2524807.96391243,0.0,1.0
2020-02-11,14.94,15.13,14.11,14.28,1879906,11.7922075284742,11.942175361835,11.1370848880035,11.271266633642,2381725.01392825,0.0,1.0
2020-02-12,15.59,16.05,15.25,15.39,3351612,12.3052553794453,12.6683353970557,12.0368918881682,12.1473945022235,4246285.79162048,0.0,1.0
2020-02-13,15.68,15.91,15.03,15.47,3682724,12.3762927741952,12.5578327830004,11.8632449232241,12.2105388531122,4665784.28399816,0.0,1.0
2020-02-14,19.37,19.405,16.66,16.73,12647751,15.2888259589388,15.3164516124527,13.1498110725824,13.20506237961,16023920.8378695,0.0,1.0
2020-02-18,18.56,19.87,18.02,19.26,4507224,14.6494894061902,15.6834781519935,14.2232650376912,15.2020024764668,5710374.95714026,0.0,1.0
2020-02-19,19.06,19.3,18.55,18.68,3665909,15.0441415992449,15.2335746519112,14.6415963623291,14.7442059325234,4644480.71557018,0.0,1.0
2020-02-20,19.7,20.195,19.05,19.15,4259381,15.5492964063549,15.9400020774791,15.0362485553838,15.1151789939948,5396373.15458895,0.0,1.0
2020-02-21,19.44,19.69,19.07,19.31,3039967,15.3440772659665,15.5414033624938,15.052034643106,15.2414676957723,3851450.78818642,0.0,1.0
2020-02-24,18.63,18.7,17.91,18.21,3229670,14.7047407132179,14.7599920202455,14.1364415552191,14.3732328710519,4091792.79481719,0.0,1.0
2020-02-25,16.46,18.83,16.41,18.76,4429108,12.9919501953605,14.8626015904398,12.952484976055,14.8073502834121,5611406.8006537,0.0,1.0
2020-02-26,15.55,16.51,15.4,16.19,3826434,12.4710093005283,13.2409237010754,12.3507101754428,12.9842855675597,4771149.41270065,0.25,1.0
2020-02-27,14.13,15.31,14.11,15.0,4841988,11.3321775830524,12.2785307003915,11.3161376997077,12.0299125085482,6037435.43009069,0.0,1.0
2020-02-28,14.86,14.99,13.42,13.56,4241821,11.9176333251351,12.0218925668759,10.7627617243145,10.8750409077276,5289092.08232293,0.0,1.0
2020-03-02,14.43,15.0,13.57,14.95,5075460,11.5727758332234,12.0299125085482,10.8830608494,11.9898128001864,6328549.76675035,0.0,1.0
2020-03-03,14.59,15.55,14.21,14.53,5443445,11.7010948999812,12.4710093005283,11.3963371164313,11.652975249947,6787387.26835961,0.0,1.0
2020-03-04,15.05,15.17,14.09,14.96,3323940,12.07001221691,12.1662515169784,11.300097816363,11.9978327418588,4144593.73370931,0.0,1.0
2020-03-05,14.97,15.35,14.46,14.93,2801901,12.0058526835311,12.310610467081,11.5968356582405,11.9737729168417,3493667.55328731,0.0,1.0
2020-03-06,13.47,14.67,13.39,14.35,4322384,10.8028614326763,11.7652544333602,10.7387018992974,11.5086162998445,5389545.43135114,0.0,1.0
2020-03-09,10.4,12.25,10.39,11.72,6158270,8.3407393392601,9.82442854864771,8.33271939758773,9.39937164001234,7678696.74316923,0.0,1.0
2020-03-10,11.54,11.76,10.14,11.08,4140714,9.25501268990976,9.4314514067018,8.1322208557786,8.88609537298095,5163022.58689457,0.0,1.0
2020-03-11,10.66,11.09,10.3,11.06,5019635,8.5492578227416,8.89411531465332,8.26053992253644,8.87005548963622,6258942.02858892,0.0,1.0
2020-03-12,9.29,9.85,8.9,9.85,4756264,7.45052581362753,7.89964254728,7.13774808840528,7.89964254728,5930546.87216589,0.0,1.0
2020-03-13,10.3,10.3,8.68,10.15,4330656,8.26053992253644,8.26053992253644,6.96130937161324,8.14024079745096,5399859.72082846,0.0,1.0
2020-03-16,9.14,9.94,8.01,8.4,3903640,7.33022668854205,7.97182202233129,6.42397327956475,6.736751004787,4867416.94575021,0.0,1.0
2020-03-17,10.79,10.9,8.82,9.39,4662601,8.65351706448235,8.74173642287837,7.07358855502635,7.53072523035118,5813759.23975363,0.0,1.0
2020-03-18,9.67,11.16,8.8,9.93,3606587,7.75528359717742,8.95025490635987,7.05754867168162,7.96380208065892,4497023.97765224,0.0,1.0
2020-03-19,10.18,10.84,8.9,9.31,2486304,8.16430062246806,8.69361677284418,7.13774808840528,7.46656569697226,3100152.22251194,0.0,1.0
2020-03-20,9.13,10.61,9.13,10.5,3737631,7.32220674686968,8.50915811437977,7.32220674686968,8.42093875598375,4660421.67473468,0.0,1.0
2020-03-23,8.21,9.4,8.145,9.0,3119545,6.58437211301206,7.53874517202355,6.53224249214168,7.21794750512893,3889735.27170291,0.0,1.0
2020-03-24,9.56,9.765,8.3,9.03,4087170,7.6670642387814,7.83147304306489,6.65655158806335,7.24200733014603,5096259.00906894,0.0,1.0
2020-03-25,10.89,11.51,9.17,9.75,6769013,8.73371648120601,9.23095286489267,7.35428651355914,7.81944313055634,8440227.21926291,0.0,1.0
2020-03-26,10.82,11.65,10.36,10.96,4819567,8.67757688949945,9.34323204830578,8.30865957257063,8.78985607291257,6009478.86766671,0.0,1.0
2020-03-27,9.51,10.39,9.19,10.38,4277350,7.62696453041957,8.33271939758773,7.37032639690387,8.32469945591537,5333392.90326584,0.0,1.0
2020-03-30,9.69,10.5,9.19,9.54,3474416,7.77132348052215,8.42093875598375,7.37032639690387,7.65102435543667,4332221.03344203,0.0,1.0
2020-03-31,8.87,9.78,8.615,9.59,6229050,7.11368826338818,7.84350295557344,6.90917975074286,7.69112406379849,7766951.74911758,0.0,1.0
2020-04-01,7.54,8.488,7.37,8.36,4077119,6.04703602096357,6.80732649150382,5.91069701253336,6.70467123809754,5083726.49897023,0.0,1.0
2020-04-02,7.51,8.15,7.4,7.56,2594166,6.02297619594647,6.53625246297787,5.93475683755045,6.0630759043083,3234644.47246392,0.0,1.0
2020-04-03,7.26,7.94,7.02,7.64,4317481,5.82247765413734,6.36783368785819,5.62999905400057,6.12723543768723,5383431.9205548,0.0,1.0
2020-04-06,8.35,8.44,7.67,7.96,4833351,6.69665129642517,6.76883077147646,6.15129526270432,6.38387357120292,6026666.02508396,0.0,1.0
2020-04-07,8.63,9.45,8.465,9.08,4451742,6.92120966325141,7.57884488038538,6.78888062565738,7.28210703850785,5550840.8687553,0.0,1.0
2020-04-08,9.52,9.64,8.55,8.68,3139583,7.63498447209194,7.73122377216032,6.85705012987248,6.96130937161324,3914720.4908212,0.0,1.0
2020-04-09,10.99,11.3,9.81,9.94,4180749,8.81391589792966,9.06253408977299,7.86756278059053,7.97182202233129,5212941.90256485,0.0,1.0
2020-04-13,10.54,11.21,9.9,11.16,3351263,8.45301852267321,8.9903546147217,7.93974225564182,8.95025490635987,4178662.56003773,0.0,1.0
2020-04-14,10.68,11.31,10.24,11.0,3006781,8.56529770608633,9.07055403144536,8.21242027250225,8.82193583960203,3749130.75784646,0.0,1.0
2020-04-15,9.6,10.16,9.523,10.01,2613920,7.69914400547086,8.14826073912333,7.63739045459365,8.02796161403784,3259275.57429358,0.0,1.0
2020-04-16,9.31,9.615,8.833,9.56,2638440,7.46656569697226,7.71117391797941,7.08401447920043,7.6670642387814,3289849.36273457,0.0,1.0
2020-04-17,10.6,10.795,9.94,10.03,4606809,8.50113817270741,8.65752703531853,7.97182202233129,8.04400149738257,5744192.64902362,0.0,1.0
2020-04-20,10.41,10.825,9.8,10.1,2354760,8.34875928093246,8.68158686033563,7.85954283891817,8.10014108908913,2936131.07949882,0.0,1.0
2020-04-21,10.18,10.31,9.76,9.99,2373532,8.16430062246806,8.26855986420881,7.82746307222871,8.01192173069311,2959537.73352061,0.0,1.0
2020-04-22,10.17,10.76,10.015,10.51,1544121,8.15628068079569,8.62945723946526,8.03197158487403,8.42895869765612,1925351.90788309,0.0,1.0
2020-04-23,10.47,10.84,10.28,10.34,1579437,8.39687893096666,8.69361677284418,8.24450003919171,8.2926196892259,1969387.14085952,0.0,1.0
2020-04-24,10.74,10.8,10.31,10.74,1250249,8.61341735612052,8.66153700615472,8.26855986420881,8.61341735612052,1558925.30279617,0.0,1.0
2020-04-27,11.15,11.44,10.76,10.82,1847988,8.94223496468751,9.17481327318611,8.62945723946526,8.67757688949945,2304241.19712449,0.0,1.0
2020-04-28,11.31,11.7,11.08,11.5,2020735,9.07055403144536,9.38333175666761,8.88609537298095,9.2229329232203,2519638.02550198,0.0,1.0
2020-04-29,12.46,12.65,11.83,11.98,2867996,9.99284732376739,10.1452262155423,9.48759099840836,9.60789012349384,3576080.87086509,0.0,1.0
2020-04-30,11.73,12.09,11.46,12.04,3023313,9.40739158168471,9.69610948188986,9.19085315653084,9.65600977352804,3769744.37409876,0.0,1.0
2020-05-01,10.93,11.5,10.69,11.39,2597905,8.76579624789547,9.2229329232203,8.5733176477587,9.13471356482428,3239306.60113361,0.0,1.0
2020-05-04,10.91,10.945,10.29,10.59,2436612,8.74975636455074,8.77782616040402,8.25251998086408,8.49311823103504,3038191.67213634,0.0,1.0
2020-05-05,12.18,12.495,11.37,11.48,4060616,9.76828895694115,10.0209171196207,9.11867368147955,9.20689303987557,5063149.04258191,0.0,1.0
2020-05-06,12.32,13.85,12.275,12.92,4044822,9.88056814035427,11.1076192162262,9.84447840282863,10.3617646406962,5043455.6325233,0.0,1.0
2020-05-07,11.61,12.81,11.5,12.66,2871754,9.31115228161632,10.2735452823002,9.2229329232203,10.1532461572147,3580766.69048015,0.0,1.0
2020-05-08,12.91,12.985,11.92,12.12,3029254,10.3537446990238,10.4138942615666,9.55977047345965,9.72016930690696,3777152.15864722,0.0,1.0
2020-05-11,12.61,12.89,12.13,12.89,2452711,10.1131464488529,10.3377048156791,9.72818924857933,10.3377048156791,3058265.38421266,0.0,1.0
2020-05-12,11.96,12.86,11.95,12.63,1587600,9.59185024014911,10.313644990662,9.58383029847675,10.1291863321976,1979565.51912395,0.0,1.0
2020-05-13,11.5,11.89,11.11,11.8,2229724,9.2229329232203,9.53571064844255,8.91015519799805,9.46353117339127,2780224.70871954,0.0,1.0
2020-05-14,11.55,11.84,10.62,10.85,2412931,9.46353117339127,9.70114364441148,8.70153255942989,8.88998382954937,2944921.14406096,0.25,1.0
2020-05-15,11.09,11.741,11.01,11.22,1767167,9.08662863315231,9.62002766292527,9.02108036528466,9.19314456843723,2156782.54512325,0.0,1.0
2020-05-18,12.67,12.835,11.98,12.1,2859670,10.3812069235383,10.5164002260153,9.81585311317986,9.91417551498133,3490154.77360804,0.0,1.0
2020-05-19,12.3,12.84,12.17,12.48,2016989,10.0780461846504,10.520496992757,9.97153024936551,10.2255297873526,2461683.96586492,0.0,1.0
2020-05-20,12.84,13.01,12.71,12.75,1464217,10.520496992757,10.6597870619758,10.4139810574721,10.4467551914059,1787039.74659596,0.0,1.0
2020-05-21,12.51,12.88,12.395,12.74,1565084,10.250110387803,10.5532711266909,10.1558847527433,10.4385616579225,1910145.3642195,0.0,1.0
2020-05-22,12.45,12.505,12.11,12.43,1457230,10.2009491869023,10.2460136210613,9.92236904846478,10.1845621199354,1778512.29014006,0.0,1.0
2020-05-26,13.37,13.66,13.0,13.28,2031065,10.9547542673802,11.1923667384004,10.6515935284923,10.8810124660291,2478863.36719209,0.0,1.0
2020-05-27,14.13,14.225,13.61,13.84,2344277,11.5774628121228,11.6553013802156,11.1513990709831,11.3398503411026,2861130.67668981,0.0,1.0
2020-05-28,13.6,14.32,13.52,14.3,1600278,11.1432055374997,11.7331399483085,11.077657269632,11.7167528813416,1953098.74943609,0.0,1.0
2020-05-29,13.11,13.67,13.11,13.26,2138158,10.7417223968103,11.2005602718839,10.7417223968103,10.8646253990622,2609567.66005457,0.0,1.0
2020-06-01,13.57,13.77,13.02,13.2,1224787,11.1186249370493,11.2824956067184,10.6679805954592,10.8154641981614,1494821.49853062,0.0,1.0
2020-06-02,14.23,14.375,13.8,13.81,1606973,11.6593981469574,11.7782043824675,11.3070762071688,11.3152697406522,1961269.82729099,0.0,1.0
2020-06-03,14.8,15.06,14.47,14.67,2274943,12.1264295555143,12.3394614260842,11.8560429505603,12.0199136202294,2776510.28654923,0.0,1.0
2020-06-04,15.75,15.76,14.56,14.62,2551812,12.9048152364426,12.9130087699261,11.9297847519114,11.9789459528121,3114421.88544493,0.0,1.0
2020-06-05,16.52,17.445,16.42,17.08,2442022,13.5357173146687,14.2936191618884,13.4537819798342,13.9945551897422,2980425.97242194,0.0,1.0
2020-06-08,17.65,17.73,17.0,17.0,2243236,14.4615865982992,14.5271348661669,13.9290069218746,13.9290069218746,2737812.69647526,0.0,1.0
2020-06-09,16.73,17.355,16.58,17.15,2096639,13.7077815178213,14.2198773605373,13.5848785155695,14.0519099241264,2558894.7726076,0.0,1.0
2020-06-10,16.05,16.65,15.885,16.61,1811718,13.1506212409463,13.6422332499536,13.0154279384693,13.6094591160198,2211155.91174213,0.0,1.0
2020-06-11,13.6,14.96,13.4,14.7,2483561,11.1432055374997,12.2575260912496,10.9793348678306,12.0444942206798,3031123.2693621,0.0,1.0
2020-06-12,15.0,15.24,14.45,14.94,1664208,12.2903002251835,12.4869450287864,11.8396558835934,12.2411390242827,2031123.69450904,0.0,1.0
2020-06-15,15.37,15.53,13.81,14.03,1833283,12.5934609640713,12.7245574998066,11.3152697406522,11.4955274772883,2237475.44780498,0.0,1.0
2020-06-16,16.39,16.65,15.56,16.43,2188610,13.4292013793838,13.6422332499536,12.749138100257,13.4619755133176,2671143.04764756,0.0,1.0
2020-06-17,15.99,16.62,15.935,16.41,1624356,13.1014600400456,13.6176526495033,13.0563956058866,13.4455884463507,1982485.33832185,0.0,1.0
2020-06-18,15.68,16.39,15.41,15.61,1626766,12.8474605020584,13.4292013793838,12.6262350980051,12.7901057676743,1985426.68225469,0.0,1.0
2020-06-19,15.83,16.25,15.46,16.01,2436907,12.9703635043103,13.3144919106154,12.6672027654224,13.1178471070125,2974183.2445313,0.0,1.0
2020-06-22,15.79,15.92,15.26,15.65,1317602,12.9375893703765,13.0441053056614,12.5033320957533,12.8228799016081,1608099.85418439,0.0,1.0
2020-06-23,15.55,16.29,15.375,16.19,1484631,12.7409445667735,13.3472660445492,12.597557730813,13.2653307097147,1811954.51632408,0.0,1.0
2020-06-24,15.05,15.35,14.76,15.3,1675329,12.3312678926007,12.5770738971044,12.0936554215805,12.5361062296871,2044696.5932132,0.0,1.0
2020-06-25,15.74,15.75,14.7,14.86,1489859,12.8966217029592,12.9048152364426,12.0444942206798,12.1755907564151,1818335.15785139,0.0,1.0
2020-06-26,14.83,15.65,14.8,15.5,2400417,12.1510101559647,12.8228799016081,12.1264295555143,12.6999768993562,2929648.12415415,0.0,1.0
2020-06-29,15.31,15.6,14.92,15.2,3198614,12.5442997631706,12.7819122341908,12.2247519573158,12.4541708948526,3903827.33708067,0.0,1.0
2020-06-30,15.35,15.41,14.87,15.07,2452772,12.5770738971044,12.6262350980051,12.1837842898985,12.3476549595677,2993546.07502689,0.0,1.0
2020-07-01,14.4,15.54,14.32,15.48,2286346,11.7986882161761,12.7327510332901,11.7331399483085,12.6835898323893,2790427.35910775,0.0,1.0
2020-07-02,15.67,15.935,14.85,14.85,2662126,12.839266968575,13.0563956058866,12.1673972229316,12.1673972229316,3249057.32719022,0.0,1.0
2020-07-06,16.26,16.35,15.719,16.17,2411766,13.3226854440989,13.39642724545,12.8794152826439,13.2489436427478,2943499.29108098,0.0,1.0
2020-07-07,15.81,16.24,15.73,16.05,1268262,12.9539764373434,13.306298377132,12.8884281694757,13.1506212409463,1547881.63441434,0.0,1.0
2020-07-08,15.64,15.98,15.385,15.77,1263661,12.8146863681246,13.0932665065621,12.6057512642965,12.9212023034095,1542266.23049943,0.0,1.0
2020-07-09,15.26,15.66,14.94,15.55,1448214,12.5033320957533,12.8310734350915,12.2411390242827,12.7409445667735,1767508.49059716,0.0,1.0
2020-07-10,15.81,15.97,15.204,15.34,1484729,12.9539764373434,13.0850729730787,12.457448308246,12.568880363621,1812074.12284084,0.0,1.0
2020-07-13,15.58,16.1,15.425,16.01,1864397,12.7655251672239,13.1915889083636,12.6385253982303,13.1178471070125,2275449.296405,0.0,1.0
2020-07-14,16.26,16.33,15.38,15.54,1793480,13.3226854440989,13.3800401784831,12.6016544975548,12.7327510332901,2188896.89487617,0.0,1.0
2020-07-15,16.58,16.88,16.24,16.63,1533940,13.5848785155695,13.8306845200731,13.306298377132,13.6258461829867,1872134.90137963,0.0,1.0
2020-07-16,16.55,16.695,16.05,16.41,1272736,13.5602979151191,13.6791041506292,13.1506212409463,13.4455884463507,1553342.03804733,0.0,1.0
2020-07-17,16.42,16.86,16.41,16.65,1590351,13.4537819798342,13.8142974531062,13.4455884463507,13.6422332499536,1940983.09747709,0.0,1.0
2020-07-20,16.05,16.7,16.005,16.27,1076192,13.1506212409463,13.6832009173709,13.1137503402708,13.3308789775823,1313465.06629044,0.0,1.0
2020-07-21,16.68,17.065,16.23,16.25,1370263,13.666813850404,13.9822648895171,13.2981048436485,13.3144919106154,1672371.27030338,0.0,1.0
2020-07-22,16.84,16.88,16.48,16.6,951161,13.7979103861393,13.8306845200731,13.5029431807349,13.6012655825364,1160867.8989603,0.0,1.0
2020-07-23,17.04,17.12,16.72,16.74,1330442,13.9617810558084,14.0273293236761,13.6995879843378,13.7159750513047,1623770.74883068,0.0,1.0
2020-07-24,17.1,17.315,16.95,17.07,1043659,14.0109422567091,14.1871032266034,13.8880392544573,13.9863616562588,1273759.36414656,0.0,1.0
2020-07-27,18.4,18.47,16.85,16.97,2069009,15.0761016095584,15.1334563439426,13.8061039196228,13.9044263214242,2525173.05772623,0.0,1.0
2020-07-28,18.09,18.4,17.695,18.25,2010306,14.8221020715713,15.0761016095584,14.4984574989748,14.9531986073065,2453527.53370594,0.0,1.0
2020-07-29,18.59,18.68,18.115,18.23,1530601,15.231778745744,15.3055205470951,14.8425859052799,14.9368115403396,1868059.73648681,0.0,1.0
2020-07-30,18.0,18.26,17.66,18.14,2053041,14.7483602702202,14.96139214079,14.4697801317827,14.8630697389885,2505684.51834058,0.0,1.0
2020-07-31,18.53,19.1,17.94,18.14,2800605,15.1826175448433,15.6496489534003,14.6991990693194,14.8630697389885,3418067.43776049,0.0,1.0
2020-08-03,19.25,19.7325,18.64,18.83,1930787,15.7725519556521,16.1678899462288,15.2727464131613,15.428423549347,2356476.60914383,0.0,1.0
2020-08-04,19.69,19.77,19.14,19.16,1904294,16.1330674289242,16.1986156967918,15.6824230873341,15.698810154301,2324142.57395193,0.0,1.0
2020-08-05,20.79,21.29,19.91,19.92,2878900,17.0343561121043,17.4440327862771,16.3133251655602,16.3215186990436,3513624.50133762,0.0,1.0
2020-08-06,20.29,20.8,19.76,20.75,1997423,16.6246794379315,17.0425496455877,16.1904221633083,17.0015819781705,2437804.15864924,0.0,1.0
2020-08-07,19.88,20.095,19.63,20.02,1583638,16.2887445651098,16.4649055350041,16.0839062280234,16.4034540338782,1932790.0510783,0.0,1.0
2020-08-10,20.58,20.665,19.91,20.0,1690558,16.8622919089517,16.9319369435611,16.3133251655602,16.3870669669113,2063283.20182443,0.0,1.0
2020-08-11,20.89,21.545,20.7,20.94,2260657,17.1162914469388,17.6529678901052,16.9606143107532,17.1572591143561,2759074.58554324,0.0,1.0
2020-08-12,21.55,21.84,20.96,21.33,1850527,17.6570646568469,17.8946771278671,17.173646181323,17.4768069202109,2258521.31285797,0.0,1.0
2020-08-13,21.34,21.57,21.18,21.47,1048693,17.4850004536943,17.6734517238138,17.353903917959,17.5915163889793,1279903.23358966,0.0,1.0
2020-08-14,20.97,21.42,20.79,20.86,1320828,17.3866780518929,17.759782731118,17.2374361802028,17.2954746858601,1593045.15085241,0.25,1.0
2020-08-17,20.85,21.34,20.67,21.14,1262813,17.2871834707662,17.6934530103669,17.1379415990761,17.527628708489,1523073.50092774,0.0,1.0
2020-08-18,20.74,21.07,20.7,20.75,1067215,17.1959801047333,17.4695902028318,17.1628152443578,17.2042713198272,1287163.56760075,0.0,1.0
2020-08-19,20.76,21.06,20.6,20.69,758537,17.2125625349211,17.4612989877379,17.0799030934188,17.1545240292639,914868.317140565,0.0,1.0
2020-08-20,20.63,20.805,20.33,20.41,682326,17.1047767387005,17.2498730028436,16.8560402858837,16.9223700066349,822950.547384311,0.0,1.0
2020-08-21,19.77,20.56,19.63,20.4,1275160,16.3917322406258,17.0467382330433,16.2756552293113,16.914078791541,1537965.16621464,0.0,1.0
2020-08-24,20.56,20.595,19.89,20.11,875211,17.0467382330433,17.0757574858719,16.4912268217525,16.6736335538181,1055588.34270828,0.0,1.0
2020-08-25,20.58,21.07,20.3,20.7,1096045,17.0633206632311,17.4695902028318,16.8311666406021,17.1628152443578,1321935.31055219,0.0,1.0
2020-08-26,20.91,21.29,20.61,20.61,891235,17.3369307613295,17.6519969348974,17.0881943085127,17.0881943085127,1074914.8223841,0.0,1.0
2020-08-27,20.49,21.08,20.19,20.99,958835,16.988699727386,17.4778814179257,16.7399632745692,17.4032604820807,1156446.90089669,0.0,1.0
2020-08-28,20.97,21.0,20.51,20.7,823516,17.3866780518929,17.4115516971745,17.0052821575738,17.1628152443578,993239.218467032,0.0,1.0
2020-08-31,20.66,21.0,20.63,21.0,1178603,17.1296503839822,17.4115516971745,17.1047767387005,17.4115516971745,1421508.17057944,0.0,1.0
2020-09-01,21.73,21.78,20.3101,20.6,1341116,18.0168103990287,18.0582664744982,16.8395407678469,17.0799030934188,1617514.42317288,0.0,1.0
2020-09-02,21.77,21.84,21.33,21.77,1907391,18.0499752594043,18.1080137650615,17.685161795273,18.0499752594043,2300496.34269529,0.0,1.0
2020-09-03,20.23,21.79,19.07,21.7,1984502,16.7731281349448,18.0665576895921,15.8113471840533,17.991936753747,2393499.59870393,0.0,1.0
2020-09-04,20.89,21.185,19.87,20.6,1056282,17.3203483311417,17.5649391764116,16.4746443915647,17.0799030934188,1273977.32182592,0.0,1.0
2020-09-08,20.4,20.91,20.1,20.44,1138857,16.914078791541,17.3369307613295,16.6653423387242,16.9472436519166,1373570.68548238,0.0,1.0
2020-09-09,20.73,20.88,20.26,20.69,885393,17.1876888896394,17.3120571160478,16.7980017802265,17.1545240292639,1067868.81051028,0.0,1.0
2020-09-10,20.52,21.13,20.51,21.0,1027622,17.0135733726677,17.5193374933952,17.0052821575738,17.4115516971745,1239410.61516659,0.0,1.0
2020-09-11,21.24,21.435,20.68,20.87,1070952,17.610540859428,17.7722195537589,17.14623281417,17.3037659009539,1291670.74773982,0.0,1.0
2020-09-14,21.65,21.71,21.15,21.5,898709,17.9504806782776,18.0002279688409,17.5359199235829,17.8261124518692,1083929.18266225,0.0,1.0
2020-09-15,21.3,21.895,21.2402,21.85,1083758,17.6602881499913,18.1536154480779,17.6107066837299,18.1163049801554,1307116.01101545,0.0,1.0
2020-09-16,21.21,21.8201,21.17,21.38,1315360,17.5856672141463,18.0915142470247,17.5525023537707,17.7266178707425,1586450.21882125,0.0,1.0
2020-09-17,22.33,22.59,20.68,20.89,2293047,18.5142833046623,18.7298548971035,17.14623281417,17.3203483311417,2765634.43841792,0.0,1.0
2020-09-18,21.67,22.37,21.21,22.31,2367238,17.9670631084654,18.5474481650378,17.5856672141463,18.4977008744745,2855115.89458548,0.0,1.0
2020-09-21,20.59,21.07,19.44,20.91,1770620,17.071611878325,17.4695902028318,16.1181221425273,17.3369307613295,2135537.40911178,0.0,1.0
2020-09-22,20.21,20.83,20.07,20.6,912335,16.756545704757,17.2706010405784,16.6404686934425,17.0799030934188,1100363.44452339,0.0,1.0
2020-09-23,19.71,20.55,19.67,20.04,955215,16.3419849500624,17.0384470179494,16.3088200896868,16.6155950481609,1152080.83397042,0.0,1.0
2020-09-24,19.88,20.33,19.36,19.54,967661,16.4829356066586,16.8560402858837,16.0517924217762,16.2010342934662,1167091.90274509,0.0,1.0
2020-09-25,19.6,20.23,19.52,19.63,1185715,16.2507815840296,16.7731281349448,16.1844518632784,16.2756552293113,1430085.92416497,0.0,1.0
2020-09-28,20.43,20.55,19.86,19.98,1173919,16.9389524368227,17.0384470179494,16.4663531764708,16.5658477575975,1415858.81768369,0.0,1.0
2020-09-29,20.3,20.83,20.05,20.6,724123,16.8311666406021,17.2706010405784,16.6238862632547,17.0799030934188,873361.735040973,0.0,1.0
2020-09-30,20.91,21.5178,20.33,20.33,2602262,17.3369307613295,17.8408708147363,16.8560402858837,16.8560402858837,3138577.36234203,0.0,1.0
2020-10-01,20.54,21.27,20.3,21.27,867100,17.0301558028555,17.6354145047097,16.8311666406021,17.6354145047097,1045805.6993826,0.0,1.0
2020-10-02,21.41,21.51,19.81,19.89,1414940,17.7514915160241,17.8344036669631,16.4248971010013,16.4912268217525,1706553.24216864,0.0,1.0
2020-10-05,22.28,22.76,21.69,21.69,1403491,18.4728272291928,18.8708055536997,17.9836455386531,17.9836455386531,1692744.65094244,0.0,1.0
2020-10-06,22.16,23.03,22.07,22.36,1163349,18.3733326480661,19.0946683612348,18.2987117122211,18.5391569499439,1403110.38469733,0.0,1.0
2020-10-07,22.88,23.0,22.4635,22.76,1002883,18.9703001348264,19.0697947159531,18.6249710261657,18.8708055536997,1209573.01028016,0.0,1.0
2020-10-08,23.58,23.69,23.01,23.1,931030,19.5506851913988,19.6418885574317,19.078085931047,19.152706866892,1122911.40617713,0.0,1.0
2020-10-09,22.99,23.92,22.98,23.79,766363,19.0615035008592,19.8325865045912,19.0532122857653,19.7248007083706,924307.223152981,0.0,1.0
2020-10-12,23.3,23.54,23.0201,23.27,714673,19.3185311687699,19.5175203310233,19.0864600582918,19.2936575234882,861964.129390915,0.0,1.0
2020-10-13,22.87,23.42,22.69,23.06,512592,18.9620089197325,19.4180257498966,18.8127670480424,19.1195420065164,618235.076759229,0.0,1.0
2020-10-14,22.96,23.2,22.4,22.84,576939,19.0366298555775,19.2356190178309,18.5723218103195,18.9371352744508,695843.725517357,0.0,1.0
2020-10-15,22.95,23.04,22.12,22.32,600732,19.0283386404836,19.1029595763286,18.3401677876905,18.5059920895684,724540.363742949,0.0,1.0
2020-10-16,23.06,23.56,23.0,23.19,712994,19.1195420065164,19.5341027612111,19.0697947159531,19.227327802737,859939.094482299,0.0,1.0
2020-10-19,22.69,23.64,22.62,23.16,936811,18.8127670480424,19.6004324819622,18.7547285423852,19.2024541574554,1129883.84620496,0.0,1.0
2020-10-20,22.59,23.33,22.49,22.98,796657,18.7298548971035,19.3434048140515,18.6469427461646,19.0532122857653,960844.690408311,0.0,1.0
2020-10-21,21.4,22.68,21.39,22.51,1512574,17.7432003009303,18.8044758329485,17.7349090858364,18.6635251763523,1824309.20301919,0.0,1.0
2020-10-22,21.69,21.87,21.01,21.58,959153,17.9836455386531,18.1328874103432,17.4198429122684,17.8924421726203,1156830.43937254,0.0,1.0
2020-10-23,21.88,22.14,21.5801,21.72,556543,18.1411786254371,18.3567502178783,17.8925250847713,18.0085191839348,671244.194846607,0.0,1.0
2020-10-26,20.74,21.5538,20.33,21.3,854420,17.1959801047333,17.8707191890743,16.8560402858837,17.6602881499913,1030512.40418232,0.0,1.0
2020-10-27,20.42,20.76,20.375,20.6,717372,16.9306612217288,17.2125625349211,16.8933507538063,17.0799030934188,865219.382052239,0.0,1.0
2020-10-28,19.81,20.2,19.53,19.8,1189421,16.4248971010013,16.7482544896631,16.1927430783723,16.4166058859074,1434555.71533313,0.0,1.0
2020-10-29,20.64,20.94,19.55,19.57,724257,17.1130679537944,17.3618044066112,16.2093255085601,16.2259079387479,873523.351882998,0.0,1.0
2020-10-30,20.14,20.7,19.81,20.59,739351,16.6985071990998,17.1628152443578,16.4248971010013,17.071611878325,891728.162431354,0.0,1.0
2020-11-02,20.88,21.18,20.29,20.56,1130451,17.3120571160478,17.5607935688646,16.8228754255082,17.0467382330433,1363432.2438851,0.0,1.0
2020-11-03,21.76,21.94,21.08,21.37,1198615,18.0416840443104,18.1909259160005,17.4778814179257,17.7183266556486,1445644.56044917,0.0,1.0
2020-11-04,21.33,22.21,20.25,21.59,1396948,17.685161795273,18.4147887235356,16.7897105651326,17.9007333877142,1684853.16588759,0.0,1.0
2020-11-05,23.35,23.63,21.73,22.01,1087677,19.3599872442393,19.5921412668683,18.0168103990287,18.2489644216577,1311842.70059667,0.0,1.0
2020-11-06,22.61,23.6,22.6,23.49,694008,18.7464373272913,19.5672676215866,18.7381461121974,19.4760642555538,837040.158940285,0.0,1.0
2020-11-09,22.13,24.7,21.92,24.08,1697580,18.3484590027844,20.4793012819148,18.1743434858127,19.9652459460935,2047444.16925144,0.0,1.0
2020-11-10,22.43,22.97,22.13,22.41,1040627,18.5971954556012,19.0449210706714,18.3484590027844,18.5806130254134,1255095.89151358,0.0,1.0
2020-11-11,22.47,22.87,22.12,22.57,1082509,18.6303603159768,18.9620089197325,18.3401677876905,18.7132724669157,1305609.5973163,0.0,1.0
2020-11-12,21.68,22.56,21.46,22.32,1045637,17.9753543235592,18.7049812518218,17.7929475914936,18.5059920895684,1261138.43165186,0.0,1.0
2020-11-13,22.29,22.38,21.7,21.77,742121,18.688398821634,18.763856690362,18.1937305710838,18.2524200245389,885141.485253988,0.25,1.0
2020-11-16,23.15,23.71,22.41,22.87,1482964,19.4094406783682,19.8789563060091,18.7890093132713,19.1746828645478,1768758.67619727,0.0,1.0
2020-11-17,23.73,23.74,22.51,22.76,1137882,19.895724721282,19.9041089289184,18.8728513896358,19.0824565805469,1357172.97249879,0.0,1.0
2020-11-18,23.43,24.4324,23.42,23.97,1152439,19.6441984921887,20.4846314656658,19.6358142845522,20.0969457045566,1374535.37647448,0.0,1.0
2020-11-19,23.88,23.93,23.12,23.3,695346,20.0214878358286,20.0634088740109,19.3842880554589,19.5352037929149,829352.074938481,0.0,1.0
2020-11-20,22.8,23.75,22.605,23.68,863663,19.1159934110927,19.9124931365549,18.952501362182,19.8538036830998,1030106.88361994,0.0,1.0
2020-11-23,23.67,23.96,23.055,23.08,765659,19.8454194754633,20.0885614969202,19.329790705822,19.3507512249131,913215.694553965,0.0,1.0
2020-11-24,25.6,26.07,24.29,24.32,1860065,21.463571549297,21.8576293082099,20.3652403489228,20.3903929718322,2218534.03524353,0.0,1.0
2020-11-25,25.0,25.49,24.65,25.39,668875,20.9605190911104,21.3713452652961,20.6670718238348,21.2875031889317,797779.622122619,0.0,1.0
2020-11-27,24.78,25.482,24.65,25.05,377304,20.7760665231086,21.364637899187,20.6670718238348,21.0024401292926,450017.480912507,0.0,1.0
2020-11-30,24.33,25.19,24.3,24.83,1499808,20.3987771794686,21.1198190362028,20.3736245565593,20.8179875612908,1788848.82750362,0.0,1.0
2020-12-01,25.31,25.92,24.9,25.1,1295641,21.2204295278401,21.7318661936632,20.8766770147459,21.0443611674748,1545335.05869793,0.0,1.0
2020-12-02,25.5,25.69,24.91,25.04,897092,21.3797294729326,21.539029418025,20.8850612223824,20.9940559216562,1069978.27212742,0.0,1.0
2020-12-03,25.69,26.1,25.15,25.28,795183,21.539029418025,21.8827819311192,21.086282205657,21.1952769049308,948429.517112065,0.0,1.0
2020-12-04,26.03,26.33,24.9,24.92,1038977,21.8240924776641,22.0756187067575,20.8766770147459,20.8934454300188,1239207.14401659,0.0,1.0
2020-12-07,26.33,26.7,25.79,26.03,759730,22.0756187067575,22.3858343893059,21.6228714943895,21.8240924776641,906144.066253361,0.0,1.0
2020-12-08,26.63,26.94,26.12,26.19,856296,22.3271449358508,22.5870553725805,21.8995503463921,21.9582397998472,1021320.12604016,0.0,1.0
2020-12-09,26.72,27.61,26.37,26.81,1018247,22.4026028045788,23.1487972842223,22.1091555373032,22.4780606733068,1214482.08841337,0.0,1.0
2020-12-10,26.61,27.2,26.13,26.53,1115393,22.3103765205779,22.8050447711281,21.9079345540286,22.2433028594863,1330349.92496089,0.0,1.0
2020-12-11,26.6,26.765,26.04,26.4,673189,22.3019923129414,22.4403317389428,21.8324766853006,22.1343081602126,802925.009960165,0.0,1.0
2020-12-14,25.91,27.1,25.9,27.0,835526,21.7234819860268,22.7212026947637,21.7150977783904,22.6373606183992,996547.361694822,0.0,1.0
2020-12-15,26.99,27.29,25.95,26.29,1558490,22.6289764107628,22.8805026398561,21.7570188165726,22.0420818762117,1858839.93762942,0.0,1.0
2020-12-16,27.07,27.54,26.8,27.14,1194214,22.6960500718543,23.0901078307672,22.4696764656703,22.7547395253094,1424361.19402511,0.0,1.0
2020-12-17,27.77,27.87,27.07,27.31,1136818,23.2829446064054,23.3667866827699,22.6960500718543,22.897271055129,1355903.91995843,0.0,1.0
2020-12-18,27.0,27.87,26.7701,27.8,4254768,22.6373606183992,23.3667866827699,22.4446076848374,23.3080972293147,5074740.73221367,0.0,1.0
2020-12-21,27.38,27.48,26.2036,26.44,1129795,22.9559605085841,23.0398025849485,21.9696423222328,22.1678449907583,1347527.45756087,0.0,1.0
2020-12-22,26.68,27.58,26.65,27.47,616580,22.369065974033,23.123644661313,22.3439133511237,23.0314183773121,735406.405394678,0.0,1.0
2020-12-23,26.62,27.11,26.46,27.0,565707,22.3187607282143,22.7295869024001,22.1846134060312,22.6373606183992,674729.23444907,0.0,1.0
2020-12-24,26.92,26.93,26.4,26.71,274987,22.5702869573077,22.5786711649441,22.1343081602126,22.3942185969423,327982.096727539,0.0,1.0
2020-12-28,25.82,27.4,25.79,27.19,646585,21.6480241172988,22.972728923857,21.6228714943895,22.7966605634917,771193.925576758,0.0,1.0
2020-12-29,24.79,26.0,24.28,25.9,1216154,20.7844507307451,21.7989398547548,20.3568561412864,21.7150977783904,1450529.43907742,0.0,1.0
2020-12-30,25.31,25.69,24.79,24.84,915720,21.2204295278401,21.539029418025,20.7844507307451,20.8263717689273,1092196.23333228,0.0,1.0
2020-12-31,24.79,25.47,24.55,25.19,822235,20.7844507307451,21.3545768500233,20.5832297474704,21.1198190362028,980694.9394072,0.0,1.0
2021-01-04,24.82,25.78,24.72,25.12,987867,20.8096033536544,21.614487286753,20.7257612772899,21.0611295827477,1178247.29877392,0.0,1.0
2021-01-05,26.37,26.58,24.87,24.87,1388248,22.1091555373032,22.2852238976686,20.8515243918366,20.8515243918366,1655789.14573348,0.0,1.0
2021-01-06,28.06,28.91,25.88,26.17,2201951,23.5260866278623,24.23874427696,21.6983293631175,21.9414713845743,2626307.81044668,0.0,1.0
2021-01-07,27.89,28.81,27.29,28.42,1187067,23.3835550980427,24.1549022005956,22.8805026398561,23.8279181027743,1415836.83452698,0.0,1.0
2021-01-08,27.53,29.2,27.13,29.2,1546953,23.0817236231308,24.4818862984169,22.746355317673,24.4818862984169,1845079.54368372,0.0,1.0
2021-01-11,27.33,27.65,26.51,26.93,964878,22.9140394704019,23.1823341147681,22.2265344442134,22.5786711649441,1150827.89195953,0.0,1.0
2021-01-12,27.2,27.6,26.85,27.33,1209346,22.8050447711281,23.1404130765859,22.5115975038525,22.9140394704019,1442409.41116876,0.0,1.0
2021-01-13,27.02,27.46,26.42,27.3,1438050,22.6541290336721,23.0230341696756,22.1510765754855,22.8888868474925,1715188.91510885,0.0,1.0
2021-01-14,27.25,27.9,27.15,27.4,1125273,22.8469658093103,23.3919393056792,22.7631237329459,22.972728923857,1342133.98426431,0.0,1.0
2021-01-15,27.08,27.53,26.67,27.18,1152304,22.7044342794908,23.0817236231308,22.3606817663966,22.7882763558552,1374374.35946983,0.0,1.0
2021-01-19,28.7,28.75,27.395,27.49,1157594,24.0626759165947,24.1045969547769,22.9685368200388,23.048186792585,1380683.84061508,0.0,1.0
2021-01-20,28.35,29.37,28.32,29.0,981190,23.7692286493192,24.6244178282365,23.7440760264098,24.314202145688,1170283.51699569,0.0,1.0
2021-01-21,26.98,28.675,26.97,28.35,1132640,22.6205922031263,24.0417153975036,22.6122079954899,23.7692286493192,1350920.74184409,0.0,1.0
2021-01-22,27.35,27.55,25.99,26.56,1420683,22.9308078856748,23.0984920384036,21.7905556471183,22.2684554823957,1694474.97199929,0.0,1.0
2021-01-25,27.03,27.48,25.71,27.27,1321664,22.6625132413085,23.0398025849485,21.5557978332979,22.8637342245832,1576373.17360205,0.0,1.0
2021-01-26,26.79,27.3,26.51,27.15,986114,22.4612922580339,22.8888868474925,22.2265344442134,22.7631237329459,1176156.46315055,0.0,1.0
2021-01-27,27.28,27.75,25.65,26.18,1372617,22.8721184322197,23.2661761911325,21.5054925874792,21.9498555922108,1637145.76203189,0.0,1.0
2021-01-28,27.51,28.37,27.1923,27.48,1156726,23.0649552078579,23.7859970645921,22.798588931248,23.0398025849485,1379648.56091109,0.0,1.0
2021-01-29,26.34,27.65,25.65,27.65,1836883,22.0840029143939,23.1823341147681,21.5054925874792,23.1823341147681,2190884.4337484,0.0,1.0
2021-02-01,26.76,27.08,26.28,26.76,1071036,22.4361396351246,22.7044342794908,22.0336976685752,22.4361396351246,1277444.50810648,0.0,1.0
2021-02-02,26.47,27.28,26.05,27.14,991613,22.1929976136677,22.8721184322197,21.840860892937,22.7547395253094,1182715.22247337,0.0,1.0
2021-02-03,26.48,26.72,26.07,26.22,827161,22.2013818213041,22.4026028045788,21.8576293082099,21.9833924227566,986570.270999169,0.0,1.0
2021-02-04,26.8,27.1441,26.1,26.37,789535,22.4696764656703,22.7581770504404,21.8827819311192,22.1091555373032,941693.042724849,0.0,1.0
2021-02-05,27.46,27.7,26.86,27.12,866833,23.0230341696756,23.2242551529503,22.519981711489,22.7379711100365,1033887.80143288,0.0,1.0
2021-02-08,27.53,28.15,27.33,27.87,930927,23.0817236231308,23.6015444965903,22.9140394704019,23.3667866827699,1110333.9043674,0.0,1.0
2021-02-09,27.29,27.63,26.8301,27.38,590383,22.8805026398561,23.1655656994952,22.494912930656,22.9559605085841,704160.757462334,0.0,1.0
2021-02-10,26.83,27.67,26.7166,27.65,740491,22.4948290885797,23.199102530041,22.3997521739824,23.1823341147681,883197.354012633,0.0,1.0
2021-02-11,27.49,27.61,26.35,26.95,1704432,23.048186792585,23.1487972842223,22.0923871220303,22.595439580217,2032907.66868802,0.0,1.0
2021-02-12,26.14,28.42,25.51,28.42,2662047,21.916318761665,23.8279181027743,21.388113680569,23.8279181027743,3175072.84579728,0.0,1.0
2021-02-16,26.34,26.89,26.11,26.2,2228065,22.0840029143939,22.5451343343983,21.8911661387557,21.9666240074837,2657454.46273913,0.0,1.0
2021-02-17,25.94,26.95,25.91,26.37,1411423,21.7486346089361,22.595439580217,21.7234819860268,22.1091555373032,1683430.39819873,0.0,1.0
2021-02-18,24.85,26.17,24.825,25.72,1813743,20.8347559765637,21.9414713845743,20.8137954574726,21.5641820409344,2163284.92643252,0.0,1.0
2021-02-19,25.95,26.22,25.05,25.05,2115455,21.7570188165726,21.9833924227566,21.0024401292926,21.0024401292926,2523142.42648836,0.0,1.0
2021-02-22,25.43,26.13,25.25,25.93,2222316,21.3210400194775,21.9079345540286,21.1701242820215,21.7402504012997,2650597.52377806,0.0,1.0
2021-02-23,24.98,25.21,24.1,25.06,1530529,20.9437506758375,21.1365874514757,20.2059404038304,21.010824336929,1825490.33416963,0.0,1.0
2021-02-24,25.1,25.41,24.69,25.04,1796283,21.0443611674748,21.3042716042046,20.7006086543806,20.9940559216562,2142460.06049753,0.0,1.0
2021-02-25,23.7,24.909,23.65,24.73,2023811,20.0801772892837,21.1045205104966,20.0378140460574,20.9528600997463,2388640.29978447,0.25,1.0
2021-02-26,23.53,24.1,23.3,23.86,1929634,19.9361422623142,20.4190832350944,19.741271343473,20.215739667608,2277486.15667881,0.0,1.0
2021-03-01,24.01,24.31,23.92,24.11,1250789,20.342829397287,20.5970088566451,20.2665755594796,20.4275558837397,1476266.81143996,0.0,1.0
2021-03-02,24.42,24.675,23.99,24.01,1507441,20.690207991743,20.9062605321973,20.3258840999965,20.342829397287,1779185.0731849,0.0,1.0
2021-03-03,25.5,25.6,24.43,24.5,2953100,21.6052540454319,21.6899805318846,20.6986806403883,20.7579891809051,3485450.80014562,0.0,1.0
2021-03-04,26.08,26.86,25.39,25.55,3536612,22.0966676668574,22.7575342611882,21.5120549103339,21.6476172886582,4174151.61193478,0.0,1.0
2021-03-05,27.4,27.4599,25.87,26.57,2581085,23.2150572880327,23.2658084534178,21.9187420453068,22.5118274504755,3046373.22762313,0.0,1.0
2021-03-08,26.35,27.72,26.3,27.51,2002020,22.3254291802796,23.4861820446812,22.2830659370533,23.3082564231306,2362921.06969203,0.0,1.0
2021-03-09,25.76,26.84,25.46,26.57,1652914,21.8255429102088,22.7405889638977,21.5713634508508,22.5118274504755,1950882.26740439,0.0,1.0
2021-03-10,26.94,27.181,25.74,25.74,1020838,22.8253154503504,23.0295062827013,21.8085976129183,21.8085976129183,1204862.89794421,0.0,1.0
2021-03-11,27.35,28.03,26.9,27.21,1546226,23.1726940448063,23.7488341526845,22.7914248557693,23.0540769637726,1824961.78554942,0.0,1.0
2021-03-12,28.74,28.86,27.2,27.35,2017421,24.3503922064985,24.4520639902417,23.0456043151273,23.1726940448063,2381098.38430144,0.0,1.0
2021-03-15,26.67,29.07,25.67,29.07,4550236,22.5965539369282,24.6299896117923,21.7492890724014,24.6299896117923,5370500.05318188,0.0,1.0
2021-03-16,26.38,26.665,25.53,26.6,1942071,22.3508471262154,22.5923176126055,21.6306719913677,22.5372453964113,2292165.15556182,0.0,1.0
2021-03-17,27.48,27.5,26.38,26.5,1254699,23.2828384771948,23.2997837744854,22.3508471262154,22.4525189099586,1480881.66113302,0.0,1.0
2021-03-18,26.83,27.95,26.76,27.44,1299671,22.7321163152524,23.6810529635224,22.6728077747356,23.2489478826138,1533960.69448243,0.0,1.0
2021-03-19,26.57,26.89,25.9,26.86,1968031,22.5118274504755,22.782952207124,21.9441599912426,22.7575342611882,2322804.92487941,0.0,1.0
2021-03-22,26.92,27.14,25.91,26.51,1356809,22.8083701530599,22.9947684232557,21.9526326398878,22.4609915586039,1601398.87396118,0.0,1.0
2021-03-23,25.03,26.8,24.62,26.57,2198905,21.2070395591043,22.7066983693166,20.8596609646483,22.5118274504755,2595298.22616715,0.0,1.0
2021-03-24,24.85,25.91,24.84,25.3,906353,21.0545318834895,21.9526326398878,21.0460592348442,21.4358010725265,1069739.86287778,0.0,1.0
2021-03-25,26.29,26.46,24.46,24.5,1470938,22.274593288408,22.4186283153775,20.7240985863241,20.7579891809051,1736101.73345454,0.0,1.0
2021-03-26,27.66,27.71,26.3122,26.61,1299808,23.4353461528096,23.477709396036,22.2934025684005,22.5457180450566,1534122.39126196,0.0,1.0
2021-03-29,28.21,28.48,27.504,27.55,1706923,23.9013418282993,24.1301033417216,23.3031728339435,23.3421470177117,2014627.38686024,0.0,1.0
2021-03-30,27.78,28.5,27.17,28.36,1706972,23.5370179365528,24.1470486390121,23.0201863691915,24.0284315579784,2014685.22001496,0.0,1.0
2021-03-31,27.91,28.95,27.84,28.03,2113346,23.6471623689413,24.5283178280491,23.5878538284244,23.7488341526845,2494315.63668164,0.0,1.0
2021-04-01,28.2,28.36,27.86,28.14,1000259,23.8928691796541,24.0284315579784,23.604799125715,23.8420332877825,1180574.15322978,0.0,1.0
2021-04-05,28.99,29.035,28.52,28.61,1299926,24.5622084226302,24.6003353415339,24.1639939363026,24.24024777411,1534261.66294067,0.0,1.0
2021-04-06,28.78,29.285,28.375,29.05,1195079,24.3842828010796,24.8121515576656,24.0411405309463,24.6130443145018,1410514.05532736,0.0,1.0
2021-04-07,28.51,28.9,28.365,28.8,731866,24.1555212876574,24.4859545848228,24.032667882301,24.4012280983701,863798.359452566,0.0,1.0
2021-04-08,27.43,28.61,27.375,28.53,1371689,23.2404752339685,24.24024777411,23.1938756664195,24.1724665849479,1618961.26870101,0.0,1.0
2021-04-09,27.85,27.85,27.22,27.42,1377662,23.5963264770697,23.5963264770697,23.0625496124179,23.2320025853232,1626011.01223468,0.0,1.0
2021-04-12,29.02,29.02,27.95,28.0,1428369,24.587626368566,24.587626368566,23.6810529635224,23.7234162067487,1685858.88522339,0.0,1.0
2021-04-13,28.79,29.33,28.39,29.09,1185986,24.3927554497249,24.8502784765693,24.0538495039142,24.6469349090829,1399781.87418696,0.0,1.0
2021-04-14,29.63,29.8,28.64,28.64,1198753,25.1044579359273,25.2484929628969,24.2656657200458,24.2656657200458,1414850.36166299,0.0,1.0
2021-04-15,29.97,30.16,29.6,29.99,973628,25.3925279898664,25.5535083141265,25.0790399899915,25.4094732871569,1149142.42377305,0.0,1.0
2021-04-16,30.12,30.95,29.97,30.47,1191197,25.5196177195454,26.2228475571026,25.3925279898664,25.8161604221298,1405932.25315129,0.0,1.0
2021-04-19,29.85,30.52,29.69,30.34,1042824,25.2908562061232,25.8585236653561,25.1552938277989,25.7060159897413,1230812.28038707,0.0,1.0
2021-04-20,29.1,29.73,28.17,29.64,1346644,24.6554075577281,25.18918442238,23.8674512337183,25.1129305845726,1589401.4450277,0.0,1.0
2021-04-21,29.67,29.845,28.94,28.94,762284,25.1383485305084,25.2866198818006,24.5198451794039,24.5198451794039,899699.765581323,0.0,1.0
2021-04-22,28.89,29.795,28.78,29.7,821407,24.4774819361775,25.2442566385742,24.3842828010796,25.1637664764442,969480.777960523,0.0,1.0
2021-04-23,30.0,30.11,28.99,29.06,920325,25.4179459358022,25.5111450709001,24.5622084226302,24.6215169631471,1086230.57385257,0.0,1.0
2021-04-26,31.29,31.44,30.06,30.06,1368841,26.5109176110417,26.6380073407207,25.4687818276738,25.4687818276738,1615599.8641164,0.0,1.0
2021-04-27,31.02,31.32,30.71,31.06,708172,26.2821560976195,26.5363355569775,26.0195039896162,26.3160466922006,835833.078473714,0.0,1.0
2021-04-28,31.34,31.55,30.96,31.21,812828,26.553280854268,26.7312064758187,26.2313202057479,26.4431364218796,959355.25481046,0.0,1.0
2021-04-29,31.16,32.21,30.91,31.84,1060575,26.4007731786532,27.2904012864063,26.1889569625215,26.9769132865314,1251763.22588617,0.0,1.0
2021-04-30,30.2,31.27,30.15,30.82,1215137,25.5873989087076,26.4939723137512,25.5450356654812,26.1127031247141,1434187.88017221,0.0,1.0
2021-05-03,31.01,31.58,30.46,30.86,1206928,26.2736834489742,26.7566244217545,25.8076877734845,26.1465937192952,1424499.05635372,0.0,1.0
2021-05-04,31.53,31.57,29.53,30.76,1329169,26.7142611785281,26.7481517731092,25.0197314494746,26.0618672328425,1568776.25362458,0.0,1.0
2021-05-05,33.78,34.17,31.879,32.09,2435200,28.6206071237133,28.9510404208787,27.009956616248,27.1887295026631,2874189.76279659,0.0,1.0
2021-05-06,34.65,34.68,32.92,33.81,1406328,29.3577275558516,29.3831455017874,27.8919593402203,28.6460250696491,1659844.58801503,0.0,1.0
2021-05-07,34.63,35.25,34.26,34.7,903834,29.340782258561,29.8660864745676,29.0272942586861,29.4000907990779,1066766.76661773,0.0,1.0
2021-05-10,34.14,35.53,34.05,35.0,1168389,28.9256224749429,30.1033206366351,28.8493686371355,29.6542702584359,1379012.69003127,0.0,1.0
2021-05-11,34.32,34.37,33.09,33.52,1272710,29.0781301505577,29.1204933937841,28.0359943671898,28.4003182589363,1502139.47643268,0.0,1.0
2021-05-12,32.45,34.22,32.29,34.03,1295447,27.4937448538927,28.9934036641051,27.3581824755684,28.832423339845,1528975.24049177,0.0,1.0
2021-05-13,33.77,34.07,32.14,32.66,1652825,28.612134475068,28.866313934426,27.2310927458894,27.6716704754433,1950777.22351112,0.0,1.0
2021-05-14,33.71,33.97,33.33,33.77,1006762,28.7731147993281,28.9950373697175,28.4487664272206,28.8243277001872,1179502.01973936,0.25,1.0
2021-05-17,34.71,34.86,33.5,33.59,1190130,29.6266631469795,29.7546953991272,28.5938696463213,28.6706889976099,1394332.26398335,0.0,1.0
2021-05-18,34.23,34.9999,34.165,34.88,1279193,29.2169599401068,29.8741068129636,29.1614792975095,29.7717663660802,1498676.67545701,0.0,1.0
2021-05-19,33.22,33.79,32.83,33.5,1192425,28.3548761089789,28.8413986671402,28.0219922533949,28.5938696463213,1397021.03961781,0.0,1.0
2021-05-20,33.38,34.16,33.13,33.93,1216498,28.4914438446032,29.1572115557712,28.2780567576903,28.9608954358114,1425224.48007463,0.0,1.0
2021-05-21,33.89,34.175,33.4,33.77,966022,28.9267535019054,29.170014780986,28.5085148115562,28.8243277001872,1131771.85880343,0.0,1.0
2021-05-24,34.24,34.27,33.531,34.07,871408,29.2254954235833,29.2511018740129,28.6203296450985,29.0803922044826,1020924.00787578,0.0,1.0
2021-05-25,34.4,34.93,34.22,34.39,1862928,29.3620631592076,29.8144437834628,29.2084244566303,29.353527675731,2182568.80834696,0.0,1.0
2021-05-26,35.31,35.35,34.27,34.36,1273045,30.1387921555703,30.1729340894764,29.2511018740129,29.3279212253015,1491473.80286413,0.0,1.0
2021-05-27,35.79,36.2,35.05,35.8,1105431,30.548495362443,30.89845018498,29.916869585181,30.5570308459195,1295100.62674445,0.0,1.0
2021-05-28,35.93,36.07,35.37,35.98,837536,30.6679921311142,30.7874888997854,30.1900050564294,30.7106695484967,981240.256986681,0.0,1.0
2021-06-01,37.37,37.57,36.47,36.56,1181035,31.8971017517322,32.0678114212624,31.1289082388459,31.2057275901345,1383676.74572826,0.0,1.0
2021-06-02,37.14,37.69,36.75,37.5,1107801,31.7007856317723,32.1702372229806,31.3679017761883,32.0080630369268,1297877.27086371,0.0,1.0
2021-06-03,37.2,37.45,36.29,36.9,1121693,31.7519985326314,31.9653856195443,30.9752695362687,31.495934028336,1314152.85740573,0.0,1.0
2021-06-04,37.19,37.48,36.69,37.48,884557,31.7434630491549,31.9909920699738,31.3166888753292,31.9909920699738,1036329.11062852,0.0,1.0
2021-06-07,36.38,37.47,36.04,37.21,1203354,31.0520888875573,31.9824565864973,30.7618824493558,31.7605340161079,1409825.23522088,0.0,1.0
2021-06-08,36.82,37.14,35.3509,36.22,1272808,31.4276501605239,31.7007856317723,30.1737022829893,30.9155211519331,1491196.1384522,0.0,1.0
2021-06-09,37.88,38.8699,37.3,38.48,1222003,32.3324114090344,33.1773389183745,31.8373533673966,32.8445404176252,1431674.02685794,0.0,1.0
2021-06-10,37.18,38.65,37.16,38.19,1069053,31.7349275656784,32.9896436367259,31.7178565987254,32.5970113968063,1252480.8968837,0.0,1.0
2021-06-11,37.41,37.95,37.085,37.59,908300,31.9312436856382,32.39215979337,31.6538404726515,32.0848823882155,1064145.92975228,0.0,1.0
2021-06-14,36.3,37.6,36.02,37.27,1222696,30.9838050197452,32.093417871692,30.7448114824028,31.811746916967,1432485.93165737,0.0,1.0
2021-06-15,36.81,36.84,35.93,36.41,821827,31.4191146770474,31.4447211274769,30.6679921311142,31.0776953379868,962835.909953236,0.0,1.0
2021-06-16,36.59,36.98,36.285,36.76,753365,31.2313340405641,31.5642178961481,30.9710017945304,31.3764372596648,882627.213880682,0.0,1.0
2021-06-17,34.16,36.57,33.32,36.4,2157645,29.1572115557712,31.2142630736111,28.4402309437441,31.0691598545103,2527853.29142393,0.0,1.0
2021-06-18,32.85,34.16,32.48,33.85,2058515,28.0390632203479,29.1572115557712,27.7232503317169,28.8926115679993,2411714.58613235,0.0,1.0
2021-06-21,33.55,33.99,33.25,33.38,965761,28.6365470637039,29.0121083366705,28.3804825594085,28.4914438446032,1131466.07647637,0.0,1.0
2021-06-22,34.31,34.59,33.34,33.78,1583227,29.2852438079189,29.5242373452613,28.4573019106971,28.8328631836637,1854876.76750403,0.0,1.0
2021-06-23,34.36,34.89,33.86,34.32,1232521,29.3279212253015,29.7803018495567,28.9011470514758,29.2937792913954,1443996.70316438,0.0,1.0
2021-06-24,35.42,35.8,34.36,34.82,1325797,30.232682473812,30.5570308459195,29.3279212253015,29.7205534652211,1553276.98032344,0.0,1.0
2021-06-25,34.91,36.3,34.71,35.63,3710325,29.7973728165098,30.9838050197452,29.6266631469795,30.4119276268188,4346941.81086437,0.0,1.0
2021-06-28,34.19,34.9,33.9955,34.86,1117835,29.1828180062008,29.7888373330332,29.0168028525826,29.7546953991272,1309632.90254832,0.0,1.0
2021-06-29,34.51,35.27,34.16,34.74,971012,29.4559534774492,30.1046502216643,29.1572115557712,29.652269597409,1137618.04199121,0.0,1.0
2021-06-30,34.8,35.18,34.42,34.58,1555791,29.7034824982681,30.0278308703756,29.3791341261606,29.5157018617848,1822733.30418939,0.0,1.0
2021-07-01,35.46,35.94,35.03,35.35,1207314,30.266824407718,30.6765276145907,29.8997986182279,30.1729340894764,1414464.69121759,0.0,1.0
2021-07-02,35.54,35.86,34.7,35.26,742309,30.3351082755301,30.6082437467786,29.618127663503,30.0961147381877,869674.227643382,0.0,1.0
2021-07-06,33.93,35.75,33.72,35.5,1462899,28.9608954358114,30.5143534285369,28.7816502828046,30.3009663416241,1713902.91367244,0.0,1.0
2021-07-07,33.89,34.68,33.6,33.77,1069351,28.9267535019054,29.6010566965499,28.6792244810865,28.8243277001872,1252830.02766324,0.0,1.0
2021-07-08,33.31,33.91,32.7393,32.99,1063378,28.4316954602676,28.9438244688584,27.9445754182629,28.1585599890191,1245832.18153486,0.0,1.0
2021-07-09,34.57,34.8861,33.73,34.09,951400,29.5071663783083,29.7769730110009,28.7901857662811,29.0974631714356,1114641.01900949,0.0,1.0
2021-07-12,34.88,35.19,33.76,34.07,713265,29.7717663660802,30.0363663538521,28.8157922167107,29.0803922044826,835646.864014927,0.0,1.0
2021-07-13,33.84,35.0399,33.72,34.95,996304,28.8840760845228,29.9082487468697,28.7816502828046,29.8315147504158,1167249.63822076,0.0,1.0
2021-07-14,33.99,35.18,33.94,34.25,676513,29.0121083366705,30.0278308703756,28.9694309192879,29.2340309070599,792588.963310032,0.0,1.0
2021-07-15,33.78,34.27,33.44,33.53,770034,28.8328631836637,29.2511018740129,28.5426567454622,28.6194760967509,902156.277519393,0.0,1.0
2021-07-16,31.83,34.11,31.72,33.99,1413466,27.1684439057435,29.1145341383887,27.0745535875019,29.0121083366705,1655988.20955987,0.0,1.0
2021-07-19,30.88,31.35,30.33,30.69,1471317,26.3575729754747,26.7587406988708,25.8881213842664,26.1953987894209,1723765.27240486,0.0,1.0
2021-07-20,32.12,32.34,30.8705,30.98,1429251,27.4159729265624,27.6037535630457,26.349464266172,26.4429278102398,1674481.5966579,0.0,1.0
2021-07-21,32.32,33.03,32.275,32.3,936357,27.5866825960927,28.1927019229252,27.5482729204484,27.5696116291397,1097016.94412094,0.0,1.0
2021-07-22,31.89,32.39,31.75,32.33,669886,27.2196568066026,27.6464309804283,27.1001600379314,27.5952180795692,784824.903994312,0.0,1.0
2021-07-23,31.92,32.41,31.52,32.25,536858,27.2452632570321,27.6635019473813,26.9038439179716,27.5269342117571,628971.986738906,0.0,1.0
2021-07-26,32.28,32.6266,31.96,31.96,948448,27.5525406621866,27.8483805194826,27.2794051909382,27.2794051909382,1111182.5154483,0.0,1.0
2021-07-27,32.27,32.375,31.26,31.8,948085,27.5440051787101,27.6336277552135,26.6819213475822,27.142837455314,1110757.23198193,0.0,1.0
2021-07-28,32.62,32.94,31.71,32.3,708157,27.8427471003881,28.1158825716365,27.0660181040253,27.5696116291397,829662.434411079,0.0,1.0
2021-07-29,32.93,33.44,32.65,32.87,897005,28.10734708816,28.5426567454622,27.8683535508176,28.0561341873009,1050912.93594346,0.0,1.0
2021-07-30,33.25,34.79,33.04,33.3,1922899,28.3804825594085,29.6949470147916,28.2012374064017,28.423159976791,2252829.62036191,0.0,1.0
2021-08-02,33.51,34.79,33.28,33.65,1218492,28.6024051297978,29.6949470147916,28.406089009838,28.721901898469,1427560.61019015,0.0,1.0
2021-08-03,34.15,34.35,32.88,34.26,1468836,29.1486760722947,29.319385741825,28.0646696707775,29.2425663905364,1720858.58292813,0.0,1.0
2021-08-04,32.69,34.19,32.68,34.02,919846,27.9024954847237,29.1828180062008,27.8939600012472,29.0377147871,1077672.99009018,0.0,1.0
2021-08-05,32.99,33.5736,32.96,32.97,840387,28.1585599890191,28.6566908047085,28.1329535385896,28.1414890220661,984580.430988359,0.0,1.0
2021-08-06,33.65,33.88,33.21,33.66,514989,28.721901898469,28.9182180184288,28.3463406255024,28.7304373819455,603350.70815501,0.0,1.0
2021-08-09,33.68,33.9369,33.0,33.39,591279,28.7475083488986,28.9667849194102,28.1670954724956,28.4999793280797,692730.530879661,0.0,1.0
2021-08-10,33.95,34.16,33.55,33.56,875801,28.9779664027644,29.1572115557712,28.6365470637039,28.6450825471804,1026070.75792467,0.0,1.0
2021-08-11,34.8,34.87,33.79,34.35,688957,29.7034824982681,29.7632308826037,28.8413986671402,29.319385741825,807168.10230578,0.0,1.0
2021-08-12,34.44,35.1,33.89,34.8,570629,29.3962050931136,29.9595470025635,28.9267535019054,29.7034824982681,668537.408068493,0.0,1.0
2021-08-13,34.49,34.7,34.15,34.15,494452,29.652269597409,29.8328140049317,29.3599596042771,29.3599596042771,575121.220450867,0.25,1.0
2021-08-16,33.88,34.025,33.01,33.84,867034,29.1278310803195,29.2524926950375,28.3798613920114,29.0934416693628,1008489.50404164,0.0,1.0
2021-08-17,33.68,33.9,33.02,33.44,514092,28.955884025536,29.1450257857978,28.3884587447505,28.7495475597958,597965.461690976,0.0,1.0
2021-08-18,33.02,33.6799,33.0,33.41,516205,28.3884587447505,28.9557980520086,28.3712640392722,28.7237555015783,600423.194977146,0.0,1.0
2021-08-19,31.39,32.616,31.32,32.28,963801,26.9870902482653,28.0411256940879,26.9269087790911,27.7522546420517,1121043.91809875,0.0,1.0
2021-08-20,31.32,31.75,31.0017,31.31,1208476,26.9269087790911,27.2965949468755,26.6532550414032,26.9183114263519,1405637.3358902,0.0,1.0
2021-08-23,32.55,32.655,31.61,31.97,938638,27.9843831660094,28.0746553697707,27.1762320085271,27.4857367071373,1091775.60637142,0.0,1.0
2021-08-24,33.57,33.92,32.91,32.91,643913,28.8613131454051,29.1622204912761,28.2938878646196,28.2938878646196,748966.594177349,0.0,1.0
2021-08-25,34.19,34.535,33.28,33.49,681410,29.3943490152338,29.6909576847353,28.611989915969,28.7925343234917,792581.182455375,0.0,1.0
2021-08-26,33.84,34.45,33.775,34.19,619971,29.0934416693628,29.6178801864523,29.0375588765581,29.3943490152338,721118.487060713,0.0,1.0
2021-08-27,34.73,35.13,33.91,34.19,1201618,29.8586060631492,30.2025001727161,29.153623138537,29.3943490152338,1397660.46183599,0.0,1.0
2021-08-30,33.99,35.0,33.955,34.91,786841,29.2224019604504,30.0907345871069,29.1923112258633,30.0133584124543,915213.117189898,0.0,1.0
2021-08-31,33.51,33.865,33.1,33.78,958362,28.80972902897,29.1149350512107,28.4572375666639,29.0418575529277,1114717.55210563,0.0,1.0
2021-09-01,33.47,33.59,32.75,33.51,932394,28.7753396180133,28.8785078508834,28.1563302207929,28.80972902897,1084512.90564315,0.0,1.0
2021-09-02,33.7,34.061,33.3,33.51,903306,28.9730787310143,29.2834431648985,28.6291846214474,28.80972902897,1050679.23511401,0.0,1.0
2021-09-03,33.37,34.13,33.16,33.63,608188,28.6893660906216,29.3427648987988,28.508821683099,28.9128972618401,707413.105465387,0.0,1.0
2021-09-07,32.8,33.23,32.78,32.99,1076908,28.1993169844887,28.5690031522732,28.1821222790104,28.362666686533,1252604.18255625,0.0,1.0
2021-09-08,31.16,32.9,31.1118,32.89,1133811,26.7893511352643,28.2852905118805,26.7479118950615,28.2766931591413,1318790.83526938,0.0,1.0
2021-09-09,31.61,32.05,30.88,31.1,906390,27.1762320085271,27.5545155290507,26.5486252585674,26.7377670188292,1054266.38582605,0.0,1.0
2021-09-10,31.16,32.275,31.12,32.08,933156,26.7893511352643,27.7479559656821,26.7549617243076,27.5803075872682,1085399.2249825,0.0,1.0
2021-09-13,31.61,32.34,30.92,31.66,2320190,27.1762320085271,27.8038387584868,26.5830146695241,27.219218772223,2698726.07346698,0.0,1.0
2021-09-14,31.0,31.86,30.91,31.86,900251,26.6517934914375,27.3911658270064,26.574417316785,27.3911658270064,1047125.8157154,0.0,1.0
2021-09-15,31.56,31.67,31.03,31.14,1069032,27.1332452448312,27.2278161249621,26.677585549655,26.7721564297859,1243443.22308542,0.0,1.0
2021-09-16,30.73,31.65,30.7,31.48,955045,26.4196649674798,27.2106214194838,26.3938729092623,27.0644664229178,1110859.38773733,0.0,1.0
2021-09-17,29.75,30.64,29.56,30.34,3119015,25.5771243990408,26.3422887928273,25.4137746969965,26.0843682106521,3627878.36514881,0.0,1.0
2021-09-20,28.02,28.825,27.32,28.04,2677822,24.0897823751638,24.7818692706673,23.4879676834217,24.1069770806422,3114705.28340503,0.0,1.0
2021-09-21,27.01,28.39,26.51,28.22,2918535,23.2214497485073,24.4078844265133,22.7915821115487,24.2617294299473,3394690.30589131,0.0,1.0
2021-09-22,27.16,28.24,27.135,27.49,3683012,23.3504100395949,24.2789241354257,23.328916657747,23.6341226799877,4283890.76467521,0.0,1.0
2021-09-23,27.35,27.95,27.3399,27.56,3432556,23.5137597416392,24.0296009059896,23.5050764153727,23.6943041491619,3992573.1840218,0.0,1.0
2021-09-24,27.32,27.52,26.95,27.12,2510169,23.4879676834217,23.6599147382052,23.1698656320723,23.3160206286382,2919699.90781295,0.0,1.0
2021-09-27,29.88,30.23,27.45,27.47,3831301,25.6888899846501,25.9897973305212,23.599733269031,23.6169279745093,4456372.92807922,0.0,1.0
2021-09-28,29.27,30.38,29.23,29.91,1552052,25.1644514675605,26.1187576216088,25.1300620566038,25.7146820428676,1805267.32714846,0.0,1.0
2021-09-29,29.3,29.55,28.995,29.32,1850211,25.190243525778,25.4051773442574,24.9280242672333,25.2074382312564,2152070.59211333,0.0,1.0
2021-09-30,29.06,30.61,29.06,29.52,2396319,24.9839070600379,26.3164967346098,24.9839070600379,25.3793852860399,2787275.42384215,0.0,1.0
2021-10-01,29.92,30.38,29.14,29.29,1928332,25.7232793956068,26.1187576216088,25.0526858819513,25.1816461730389,2242936.93477721,0.0,1.0
2021-10-04,29.47,30.48,29.455,29.94,1809781,25.336398522344,26.2047311490005,25.3235024932352,25.7404741010851,2105044.48858289,0.0,1.0
2021-10-05,30.39,30.575,29.45,29.68,1917995,26.1273549743479,26.2864060000226,25.3192038168656,25.5169429298666,2230913.46625893,0.0,1.0
2021-10-06,29.9,30.315,29.18,29.87,1346381,25.7060846901284,26.0628748288041,25.087075292908,25.6802926319109,1566041.36278518,0.0,1.0
2021-10-07,30.46,30.87,30.19,30.39,934336,26.1875364435222,26.5400279058283,25.9554079195645,26.1273549743479,1086771.74049489,0.0,1.0
2021-10-08,31.14,31.24,30.511,30.63,1097706,26.7721564297859,26.8581299571777,26.2313829424919,26.3336914400881,1276795.35003648,0.0,1.0
2021-10-11,31.37,32.15,31.255,31.29,765404,26.9698955427869,27.6404890564425,26.8710259862864,26.9011167208735,890278.697665244,0.0,1.0
2021-10-12,30.91,31.48,30.62,31.35,973175,26.574417316785,27.0644664229178,26.3250940873489,26.9527008373086,1131947.27438107,0.0,1.0
2021-10-13,30.04,30.91,29.84,30.76,782578,25.8264476284769,26.574417316785,25.6545005736934,26.4454570256974,910254.614114206,0.0,1.0
2021-10-14,30.95,31.04,30.38,30.49,749932,26.6088067277416,26.6861829023942,26.1187576216088,26.2133285017397,872282.460370592,0.0,1.0
2021-10-15,30.89,31.46,30.83,31.17,986361,26.5572226113066,27.0472717174395,26.5056384948716,26.7979484880035,1147284.55365766,0.0,1.0
2021-10-18,30.64,30.76,30.33,30.47,1038917,26.3422887928273,26.4454570256974,26.0757708579129,26.1961337962613,1208414.998801,0.0,1.0
2021-10-19,30.53,30.84,30.4,30.79,837068,26.2477179126964,26.5142358476107,26.1359523270871,26.4712490839149,973634.58891938,0.0,1.0
2021-10-20,30.61,30.81,30.25,30.38,1041855,26.3164967346098,26.4884437893932,26.0069920359995,26.1187576216088,1211832.3297971,0.0,1.0
2021-10-21,29.53,30.3797,29.03,30.37,1752348,25.387982638779,26.1184997010266,24.9581150018204,26.1101602688696,2038241.36703792,0.0,1.0
2021-10-22,29.19,30.02,29.16,29.6,1301862,25.0956726456471,25.8092529229985,25.0698805874296,25.4481641079532,1514259.1440597,0.0,1.0
2021-10-25,29.43,29.89,29.37,29.57,1665869,25.3020091113873,25.6974873373893,25.2504249949523,25.4223720497357,1937653.42721086,0.0,1.0
2021-10-26,28.95,29.66,28.76,29.59,1700358,24.889336179907,25.4997482243883,24.7259864778627,25.4395667552141,1977769.26408103,0.0,1.0
2021-10-27,27.95,29.0,27.92,28.8,1528507,24.0296009059896,24.9323229436028,24.0038088477721,24.7603758888194,1777880.99008133,0.0,1.0
2021-10-28,28.41,28.565,28.01,28.01,1262380,24.4250791319916,24.5583380994488,24.0811850224247,24.0811850224247,1468335.70553414,0.0,1.0
2021-10-29,28.02,28.65,27.7,28.19,1984875,24.0897823751638,24.6314155977318,23.8146670875103,24.2359373717298,2308704.8539442,0.0,1.0
2021-11-01,28.71,29.14,28.1,28.15,1306407,24.6829997141668,25.0526858819513,24.1585611970772,24.2015479607731,1519545.65507988,0.0,1.0
2021-11-02,29.5,29.6297,28.49,28.58,1260584,25.3621905805615,25.4736982455886,24.493857953905,24.5712341285576,1466246.69039833,0.0,1.0
2021-11-03,30.15,30.585,29.4,29.45,1147582,25.9210185086078,26.2950033527618,25.2762170531698,25.3192038168656,1334808.55655846,0.0,1.0
2021-11-04,29.52,30.46,29.03,30.3,1691743,25.3793852860399,26.1875364435222,24.9581150018204,26.0499787996954,1967748.73769185,0.0,1.0
2021-11-05,32.56,32.74,31.7,32.16,3012380,27.9929805187486,28.1477328680537,27.2536081831797,27.6490864091816,3503845.99933215,0.0,1.0
2021-11-08,31.73,33.39,31.695,33.05,1832734,27.2794002413972,28.7065607961,27.2493095068101,28.4142508029681,2131742.24159635,0.0,1.0
2021-11-09,31.57,32.12,30.95,31.66,1356454,27.1418425975704,27.6146969982249,26.6088067277416,27.219218772223,1577757.76003628,0.0,1.0
2021-11-10,31.3,31.77,31.1641,31.35,1024394,26.9097140736127,27.3137896523539,26.7928760498874,26.9527008373086,1191522.58965996,0.0,1.0
2021-11-11,32.39,32.5519,31.47,31.83,1093502,27.8468255221826,27.9860166630298,27.0558690701787,27.3653737687889,1271905.47273641,0.0,1.0
2021-11-12,33.16,33.28,32.245,32.39,1307640,28.7237555015783,28.8277015407879,27.9311669526053,28.0567684166502,1509598.64553984,0.25,1.0
2021-11-15,33.1,33.74,32.95,33.42,915875,28.6717824819735,29.2261613577579,28.5418499329616,28.9489719198657,1057327.44446774,0.0,1.0
2021-11-16,33.05,33.49,32.97,33.11,949257,28.6284716323029,29.0096071094046,28.5591742728298,28.6804446519076,1095865.13219939,0.0,1.0
2021-11-17,32.41,33.14,32.23,32.99,1075025,28.0740927565185,28.70643116171,27.9181736977041,28.5764986126981,1241057.38882373,0.0,1.0
2021-11-18,31.9,32.66,31.71,32.6,991155,27.6323220898778,28.2906470048717,27.4677408611293,28.238673985267,1144234.07476066,0.0,1.0
2021-11-19,31.75,31.88,31.2198,31.5,1195935,27.5023895408658,27.6149977500095,27.0431212909582,27.2858352925126,1380641.35094803,0.0,1.0
2021-11-22,32.33,32.95,31.94,32.0,1293078,28.0047953970454,28.5418499329616,27.6669707696143,27.7189437892191,1492787.61538142,0.0,1.0
2021-11-23,33.12,33.24,32.21,32.43,1094891,28.6891068218418,28.7930528610513,27.9008493578359,28.0914170963867,1263991.59601554,0.0,1.0
2021-11-24,32.52,33.33,32.51,32.94,825870,28.1693766257939,28.8710123904585,28.1607144558598,28.5331877630274,953421.609458249,0.0,1.0
2021-11-26,30.85,31.64,30.3,31.15,978298,26.722794246794,27.4071056715904,26.2463749004168,26.982659344818,1129391.37356943,0.0,1.0
2021-11-29,31.04,31.79,30.53,31.5,1444369,26.8873754755425,27.5370382206024,26.4456048089019,27.2858352925126,1667444.7753661,0.0,1.0
2021-11-30,29.7,30.756,29.26,30.56,2074118,25.726644704369,26.6413698494132,25.3455092272672,26.4715913187042,2394455.44912192,0.0,1.0
2021-12-01,29.7,31.6862,29.685,30.67,1795443,25.726644704369,27.4471248966861,25.7136514494678,26.5668751879797,2072740.44916336,0.0,1.0
2021-12-02,29.82,30.34,29.51,30.05,1634124,25.8305907435786,26.2810235801534,25.5620634756205,26.0298206520636,1886506.51329428,0.0,1.0
2021-12-03,29.25,30.28,28.86,29.99,1706909,25.3368470573331,26.2290505605486,24.999022429902,25.9778476324588,1970532.80295781,0.0,1.0
2021-12-06,30.43,30.88,29.15,29.76,1601855,26.3589831095605,26.7487807565964,25.2502253579918,25.7786177239738,1849253.72300573,0.0,1.0
2021-12-07,31.95,32.26,31.06,31.12,1640034,27.6756329395484,27.9441602075065,26.9046998154108,26.9566728350156,1893329.28408376,0.0,1.0
2021-12-08,32.15,32.55,31.92,32.16,1075298,27.8488763382311,28.1953631355963,27.6496464297461,27.8575385081652,1241372.55234751,0.0,1.0
2021-12-09,32.83,33.075,31.53,31.65,1334799,28.437903893752,28.6501270571382,27.311821802315,27.4157678415245,1540952.22115255,0.0,1.0
2021-12-10,32.6,33.67,32.5,33.29,1103041,28.238673985267,29.165526168219,28.1520522859257,28.836363710722,1273400.32392318,0.0,1.0
2021-12-13,31.47,32.8,31.3,32.6,997366,27.2598487827102,28.4119173839496,27.1125918938299,28.238673985267,1151404.33353789,0.0,1.0
2021-12-14,31.81,32.5,31.35,31.39,1255318,27.5543625604706,28.1520522859257,27.1559027435006,27.1905514232371,1449195.76681791,0.0,1.0
2021-12-15,32.6,32.63,31.0583,32.1,1519285,28.238673985267,28.2646604950694,26.903227246522,27.8055654885604,1753931.18762732,0.0,1.0
2021-12-16,32.74,33.45,32.641,32.95,1161503,28.3599443643448,28.9749584296681,28.2741888819969,28.5418499329616,1340891.49581724,0.0,1.0
2021-12-17,32.42,32.79,32.0889,32.54,2771502,28.0827549264526,28.4032552140155,27.7959504799335,28.1867009656622,3199547.02005976,0.0,1.0
2021-12-20,31.35,31.66,30.45,31.66,1267894,27.1559027435006,27.4244300114587,26.3763074494288,27.4244300114587,1463714.06892423,0.0,1.0
2021-12-21,31.96,32.12,31.51,31.71,1367267,27.6842951094826,27.8228898284287,27.2944974624467,27.4677408611293,1578434.74602437,0.0,1.0
2021-12-22,32.17,32.32,31.8,31.92,993178,27.8662006780993,27.9961332271113,27.5457003905365,27.6496464297461,1146569.51728302,0.0,1.0
2021-12-23,31.72,32.2,31.58,32.14,1086125,27.4764030310634,27.8921871879017,27.3551326519856,27.8402141682969,1253871.7299004,0.0,1.0
2021-12-27,32.56,32.61,31.66,31.92,1214970,28.2040253055304,28.2473361552011,27.4244300114587,27.6496464297461,1402616.2142268,0.0,1.0
2021-12-28,33.1,33.5866,32.52,32.69,1344854,28.6717824819735,29.0932836709683,28.1693766257939,28.3166335146741,1552560.16705579,0.0,1.0
2021-12-29,33.21,33.35,32.75,32.76,1307380,28.767066351249,28.8883367303268,28.3686065342789,28.3772687042131,1509298.4898029,0.0,1.0
2021-12-30,33.18,34.085,33.16,33.37,921960,28.7410798414466,29.5250062204854,28.7237555015783,28.905661070195,1064352.24315707,0.0,1.0
2021-12-31,33.56,33.86,33.04,33.06,1032267,29.0702422989435,29.3301073969675,28.6198094623687,28.637133802237,1191695.6234403,0.0,1.0
2022-01-03,34.0,34.77,33.87,33.9,1161219,29.4513777760453,30.1183648609734,29.3387695669016,29.364756076704,1340563.6333969,0.0,1.0
2022-01-04,35.62,35.79,34.42,34.54,2139058,30.8546493053745,31.0019061942547,29.8151889132788,29.9191349524884,2469425.11664613,0.0,1.0
2022-01-05,35.2,36.34,35.04,35.9,1606119,30.490838168141,31.4783255406319,30.3522434491949,31.0971900635302,1854176.2770914,0.0,1.0
2022-01-06,35.69,36.34,35.3,35.3,1436897,30.9152844949134,31.4783255406319,30.5774598674823,30.5774598674823,1658818.76126476,0.0,1.0
2022-01-07,36.03,36.33,35.54,35.75,1064059,31.2097982726739,31.4696633706978,30.7853519459015,30.9672575145182,1228397.7433961,0.0,1.0
2022-01-10,35.07,36.66,34.6,36.17,1099591,30.3782299589973,31.7555149785241,29.9711079720932,31.3310686517517,1269417.48818313,0.0,1.0
2022-01-11,35.57,35.62,34.87,35.5,727099,30.8113384557039,30.8546493053745,30.2049865603147,30.7507032661649,839395.908333614,0.0,1.0
2022-01-12,35.97,36.31,35.65,36.13,639749,31.1578252530691,31.4523390308296,30.8806358151769,31.2964199720152,738555.125176244,0.0,1.0
2022-01-13,36.07,36.69,35.94,36.0,795985,31.2444469524104,31.7815014883265,31.1318387432667,31.1838117628715,918921.016388323,0.0,1.0
2022-01-14,36.16,36.3056,35.18,35.5,617331,31.3224064818176,31.4485276760585,30.4735138282728,30.7507032661649,712674.773981946,0.0,1.0
2022-01-18,35.63,36.205,35.03,36.05,951718,30.8633114753087,31.3613862465212,30.3435812792608,31.2271226125421,1098706.22169395,0.0,1.0
2022-01-19,35.54,36.325,35.51,36.2,1133894,30.7853519459015,31.4653322857308,30.7593654360991,31.3570551615541,1309018.4198906,0.0,1.0
2022-01-20,34.33,35.69,34.26,35.49,944694,29.7372293838716,30.9152844949134,29.6765941943327,30.7420410962308,1090597.39901625,0.0,1.0
2022-01-21,33.53,34.54,33.41,33.66,1094661,29.0442557891411,29.9191349524884,28.9403097499316,29.1568639982848,1263726.07363287,0.0,1.0
2022-01-24,32.75,33.0,31.08,32.62,1753947,28.3686065342789,28.5851607826322,26.9220241552791,28.2559983251352,2024835.59354919,0.0,1.0
2022-01-25,33.02,33.36,31.295,32.04,1108959,28.6024851225005,28.8969989002609,27.1082608088629,27.7535924689556,1280232.33027378,0.0,1.0
2022-01-26,32.61,33.74,32.15,33.28,1107934,28.2473361552011,29.2261613577579,27.8488763382311,28.8277015407879,1279049.02400319,0.0,1.0
2022-01-27,32.57,33.9,32.17,33.2,942821,28.2126874754646,29.364756076704,27.8662006780993,28.7584041813148,1088435.1232652,0.0,1.0
2022-01-28,32.47,32.505,31.5317,32.5,964053,28.1260657761233,28.1563833708927,27.3132943712038,28.1520522859257,1112946.30252104,0.0,1.0
2022-01-31,32.71,32.85,31.6,32.0,1498041,28.3339578545424,28.4552282336202,27.3724569918539,27.7189437892191,1729406.15502978,0.0,1.0
2022-02-01,33.57,33.65,32.74,33.0,1279746,29.0789044688777,29.1482018283507,28.3599443643448,28.5851607826322,1477396.55274771,0.0,1.0
2022-02-02,33.81,34.0,33.09,33.76,1218371,29.2867965472968,29.4513777760453,28.6631203120394,29.2434856976262,1406542.48215489,0.0,1.0
2022-02-03,33.51,34.53,33.34,33.46,909593,29.0269314492729,29.9104727825542,28.8796745603927,28.9836205996022,1050075.22008543,0.0,1.0
2022-02-04,32.98,33.69,32.66,33.35,878798,28.5678364427639,29.1828505080872,28.2906470048717,28.8883367303268,1014524.08193625,0.0,1.0
2022-02-07,32.7,33.15,32.57,33.09,891857,28.3252956846083,28.7150933316442,28.2126874754646,28.6631203120394,1029599.98104617,0.0,1.0
2022-02-08,34.55,34.64,32.85,32.87,1586840,29.9277971224225,30.0057566518297,28.4552282336202,28.4725525734885,1831919.72919797,0.0,1.0
2022-02-09,36.04,36.14,34.66,34.66,1025613,31.218460442608,31.3050821419493,30.0230809916979,30.0230809916979,1184013.94546515,0.0,1.0
2022-02-10,35.47,36.9678,35.25,35.68,1508293,30.7247167563626,32.0221365690967,30.5341490178117,30.9066223249793,1741241.52662599,0.0,1.0
2022-02-11,30.0,32.535,29.81,32.35,7468428,25.9865098023929,28.1823698806951,25.8219285736444,28.0221197369137,8621890.42329065,0.0,1.0
2022-02-14,29.77,30.12,29.33,29.95,2660450,25.7872798939079,26.0904558416025,25.4061444168061,25.9431989527223,3071343.57814571,0.0,1.0
2022-02-15,31.02,31.15,29.65,29.95,2557766,26.8700511356743,26.982659344818,25.6833338546983,25.9431989527223,2952800.53318026,0.0,1.0
2022-02-16,31.21,31.675,30.81,30.99,1651648,27.0346323644228,27.4374232663599,26.6881455670575,26.8440646258719,1906737.00996343,0.0,1.0
2022-02-17,29.53,30.99,29.52,30.76,2048403,25.5793878154888,26.8440646258719,25.5707256455546,26.6448347173869,2364768.89229431,0.0,1.0
2022-02-18,29.23,30.01,29.04,29.64,1808916,25.3195227174648,25.995171972327,25.1549414887163,25.6746716847642,2088294.2885621,0.0,1.0
2022-02-22,28.61,29.69,28.4,29.24,1821220,24.7824681815487,25.7179825344349,24.600562612932,25.328184887399,2102498.58158978,0.0,1.0
2022-02-23,28.15,29.385,28.075,28.84,1893396,24.3840083645787,25.4537863514439,24.3190420900727,24.9816980900337,2185821.8141618,0.0,1.0
2022-02-24,27.02,27.115,26.06,26.86,3274346,23.6217374103752,23.7047894108928,22.7824750893552,23.4818603568718,3745398.88336667,0.25,1.0
2022-02-25,28.69,28.71,27.26,27.26,2131506,25.0817041563162,25.0991887880041,23.8315529906302,23.8315529906302,2438148.01254644,0.0,1.0
2022-02-28,27.6,28.07,27.13,27.87,2005434,24.1287917293247,24.5396805739908,23.7179028846587,24.3648342571116,2293939.08409972,0.0,1.0
2022-03-01,25.98,27.805,25.725,27.51,2899335,22.7125365626035,24.3080092041259,22.4896075085826,24.0501108867291,3316438.17467852,0.0,1.0
2022-03-02,27.01,27.52,26.41,26.44,1792511,23.6129950945312,24.0588532025731,23.0884561438937,23.1146830914256,2050384.62576114,0.0,1.0
2022-03-03,26.64,27.33,26.03,27.14,2208726,23.2895294083047,23.8927492015379,22.7562481418233,23.7266452005027,2526477.01069556,0.0,1.0
2022-03-04,25.23,26.25,25.045,26.11,2271899,22.0568628743066,22.9485790903904,21.8951300311934,22.826186668575,2598738.1839677,0.0,1.0
2022-03-07,23.12,25.23,23.07,25.21,3938718,20.2122342312314,22.0568628743066,20.1685226520117,22.0393782426187,4505348.54871668,0.0,1.0
2022-03-08,23.7,24.53,22.56,23.72,4271273,20.719288550181,21.4449007652296,19.7226645439698,20.7367731818689,4885745.46634786,0.0,1.0
2022-03-09,25.47,25.85,24.45,24.79,2643895,22.2666784545616,22.598886456632,21.3749622384779,21.6722009771725,3024250.14972112,0.0,1.0
2022-03-10,25.88,26.035,24.87,24.97,2331895,22.6251134041639,22.7606192997453,21.7421395039241,21.8295626623637,2667365.30871458,0.0,1.0
2022-03-11,26.36,27.1,26.16,26.18,2796755,23.0447445646739,23.6916759371268,22.8698982477947,22.8873828794827,3199100.84458093,0.0,1.0
2022-03-14,27.57,28.367,27.095,27.15,3251171,24.1025647817929,24.7993273545563,23.6873047792048,23.7353875163466,3718889.88916691,0.0,1.0
2022-03-15,27.66,27.91,26.67,27.58,2341433,24.1812456243885,24.3998035204874,23.3157563558366,24.1113070976368,2678275.46132201,0.0,1.0
2022-03-16,28.84,29.07,28.2,28.31,2720498,25.2128388939756,25.4139121583866,24.6533306799622,24.7494961542458,3111873.38521991,0.0,1.0
2022-03-17,29.17,29.3777,28.46,28.46,1899719,25.5013353168262,25.6829132169052,24.8806308919051,24.8806308919051,2173015.747667,0.0,1.0
2022-03-18,30.09,30.19,28.71,28.91,7820253,26.3056283744703,26.3930515329099,25.0991887880041,25.2740351048833,8945287.65556388,0.0,1.0
2022-03-21,29.93,30.59,29.38,30.08,1679007,26.165751320967,26.7427441666682,25.6849239495493,26.2968860586264,1920551.75078163,0.0,1.0
2022-03-22,30.54,30.75,30.01,30.29,1719839,26.6990325874485,26.8826212201716,26.2356898477187,26.4804746913495,1967257.91048669,0.0,1.0
2022-03-23,30.55,30.91,30.08,30.23,1364100,26.7077749032924,27.0224982736749,26.2968860586264,26.4280207962858,1560341.70390071,0.0,1.0
2022-03-24,32.02,32.145,30.7,30.97,1691018,27.9928953323543,28.1021742804038,26.8389096409518,27.0749521687387,1934290.67329871,0.0,1.0
2022-03-25,32.03,32.15,31.63,31.82,1102048,28.0016376481982,28.1065454383257,27.6519450144399,27.8180490154751,1260590.46558198,0.0,1.0
2022-03-28,31.64,32.0,31.26,31.92,888614,27.6606873302839,27.9754107006664,27.3284793282135,27.9054721739147,1016451.49393008,0.0,1.0
2022-03-29,32.18,32.59,31.62,31.95,1964495,28.1327723858576,28.4912073354599,27.6432026985959,27.9316991214466,2247110.53119598,0.0,1.0
2022-03-30,32.23,32.66,32.0,32.29,1273168,28.1764839650774,28.5524035463676,27.9754107006664,28.2289378601411,1456328.07453402,0.0,1.0
2022-03-31,31.48,32.58,31.48,32.24,1224257,27.5208102767805,28.4824650196159,27.5208102767805,28.1852262809214,1400380.6563979,0.0,1.0
2022-04-01,32.26,32.47,31.92,31.98,1196276,28.2027109126093,28.3862995453324,27.9054721739147,27.9579260689784,1368374.26301263,0.0,1.0
2022-04-04,32.32,32.49,31.76,32.32,1184541,28.255164807673,28.4037841770203,27.7655951204114,28.255164807673,1354951.04631644,0.0,1.0
2022-04-05,32.61,32.735,31.97,32.0,2229453,28.5086919671478,28.6179709151973,27.9491837531345,27.9754107006664,2550185.83152742,0.0,1.0
2022-04-06,31.94,32.29,31.44,32.26,1486790,27.9229568056026,28.2289378601411,27.4858410134047,28.2027109126093,1700682.09217986,0.0,1.0
2022-04-07,31.62,31.81,30.59,31.71,1335194,27.6432026985959,27.8093066996312,26.7427441666682,27.7218835411916,1527277.2384708,0.0,1.0
2022-04-08,32.3,32.59,31.62,31.78,1550049,28.2376801759851,28.4912073354599,27.6432026985959,27.7830797520993,1773041.6375556,0.0,1.0
2022-04-11,32.44,33.38,32.19,32.38,1762936,28.3600725978005,29.1818502871326,28.1415147017016,28.3076187027368,2016554.91687406,0.0,1.0
2022-04-12,32.51,33.295,32.38,32.84,1093417,28.4212688087082,29.107540602459,28.3076187027368,28.7097652315589,1250717.79550913,0.0,1.0
2022-04-13,33.44,33.46,32.5,32.5,1104195,29.2343041821963,29.2517888138843,28.4125264928643,28.4125264928643,1263046.33658724,0.0,1.0
2022-04-14,33.8,34.3,33.46,33.87,1339339,29.5490275525788,29.9861433447767,29.2517888138843,29.6102237634865,1532018.5450925,0.0,1.0
2022-04-18,33.72,34.24,33.55,33.68,973385,29.4790890258272,29.933689449713,29.3304696564799,29.4441197624513,1113417.79154856,0.0,1.0
2022-04-19,35.35,35.53,33.655,33.77,1216956,30.9040865083924,31.0614481935836,29.4222639728414,29.522800605047,1392029.32234601,0.0,1.0
2022-04-20,35.65,36.05,35.02,35.31,1177228,31.1663559837111,31.5160486174694,30.6155900855417,30.8691172450165,1346585.98592451,0.0,1.0
2022-04-21,35.12,36.57,34.99,36.09,1082590,30.7030132439813,31.9706490413553,30.5893631380099,31.5510178808453,1238333.2052092,0.0,1.0
2022-04-22,33.73,34.95,33.65,34.92,1222010,29.4878313416711,30.554393874634,29.4178928149195,30.5281669271022,1397810.39922565,0.0,1.0
2022-04-25,33.29,33.39,31.53,33.17,1485041,29.103169444537,29.1905926029766,27.5645218560003,28.9982616544095,1698681.47811921,0.0,1.0
2022-04-26,32.27,33.2,32.23,33.17,1212593,28.2114532284532,29.0244886019413,28.1764839650774,28.9982616544095,1387038.65388027,0.0,1.0
2022-04-27,32.64,33.615,32.34,32.65,1543330,28.5349189146797,29.3872947094656,28.2726494393609,28.5436612305236,1765356.03099559,0.0,1.0
2022-04-28,33.26,33.27,32.205,33.09,1725817,29.0769424970051,29.0856848128491,28.1546281754675,28.9283231276578,1974095.91554931,0.0,1.0
2022-04-29,33.07,34.32,32.985,33.41,1567040,28.9108384959699,30.0036279764647,28.8365288112962,29.2080772346645,1792476.99118875,0.0,1.0
2022-05-02,33.1,33.8685,32.1,33.62,2133582,28.9370654435018,29.60891241611,28.0628338591059,29.3916658673876,2440522.66937313,0.0,1.0
2022-05-03,38.91,39.2,35.755,35.83,5212156,34.0163509488415,34.2698781083163,31.2581503000727,31.3237176689024,5961985.46590157,0.0,1.0
2022-05-04,41.51,42.0,39.11,39.42,3724230,36.2893530682706,36.7177265446246,34.1911972657207,34.4622090568834,4260003.94686472,0.0,1.0
2022-05-05,39.89,41.79,39.585,40.918,4137153,34.8730979015494,36.5341379119015,34.6064572683087,35.7718079703083,4732330.73918184,0.0,1.0
2022-05-06,40.06,40.64,38.67,39.85,2511688,35.0217172708967,35.5287715898463,33.8065353685865,34.8381286381736,2873023.62992961,0.0,1.0
2022-05-09,38.91,40.25,38.79,39.39,2382496,34.0163509488415,35.1878212719319,33.911443158714,34.4359821093515,2725245.85307282,0.0,1.0
2022-05-10,37.6,39.53,36.77,39.11,1938135,32.871107573283,34.5583745311669,32.1454953582344,34.1911972657207,2216958.3375776,0.0,1.0
2022-05-11,38.42,39.74,37.92,38.17,1908141,33.5879774724875,34.74196316389,33.1508616802896,33.3694195763886,2182649.35065084,0.0,1.0
2022-05-12,37.92,38.32,36.81,37.91,1334791,33.1508616802896,33.500554314048,32.1804646216103,33.1421193644457,1526816.26221783,0.0,1.0
2022-05-13,39.09,39.665,38.4151,38.44,1773415,34.3922705301317,34.898168600094,33.7984781694055,33.8203857553917,2015650.3563574,0.25,1.0
2022-05-16,40.53,41.355,38.33,39.29,2971614,35.6592152618633,36.3850690144179,33.7236052550511,34.5682350762055,3377514.46675292,0.0,1.0
2022-05-17,42.82,42.85,41.31,41.61,2262915,37.6740093144088,37.7004039963199,36.3454769915513,36.6094238106621,2572012.43147064,0.0,1.0
2022-05-18,41.35,43.0599,40.98,42.27,1491729,36.3806699007661,37.8850787874244,36.0551354905295,37.1901068127057,1695488.13472237,0.0,1.0
2022-05-19,41.33,42.07,39.88,40.54,1900038,36.3630734461587,37.0141422666319,35.0873304871234,35.668013489167,2159569.12047806,0.0,1.0
2022-05-20,40.8,42.26,39.6,41.85,1507552,35.896767399063,37.181308585402,34.84098012262,36.8205812659507,1713472.43934855,0.0,1.0
2022-05-23,41.35,42.32,40.71,42.095,1229208,36.3806699007661,37.2340979492242,35.8175833533298,37.0361378348911,1397108.71016506,0.0,1.0
2022-05-24,40.84,41.05,39.59,40.6,873717,35.9319603082778,36.1167230816553,34.8321818953163,35.7208028529892,993060.272077047,0.0,1.0
2022-05-25,41.26,41.58,40.42,40.42,1223416,36.3014858550328,36.583029128751,35.5624347615227,35.5624347615227,1390525.56585647,0.0,1.0
2022-05-26,43.17,43.49,41.73,41.73,1786773,37.981947270038,38.2634905437561,36.7150025383064,36.7150025383064,2030832.96023761,0.0,1.0
2022-05-27,43.99,44.0,42.57,43.05,1714205,38.7034019089407,38.7122001362444,37.4540536318165,37.8763685423937,1948352.7088243,0.0,1.0
2022-05-31,43.09,43.91,42.9,43.61,1359470,37.9115614516085,38.6330160905112,37.7443951328383,38.3690692714004,1545163.53473789,0.0,1.0
2022-06-01,43.54,44.09,42.74,43.26,1229798,38.3074816802746,38.7913841819777,37.6036234959793,38.0611313157712,1397779.29979594,0.0,1.0
2022-06-02,44.53,44.54,43.33,43.69,1117778,39.1785061833401,39.1873044106438,38.1227189068971,38.43945508983,1270458.19733591,0.0,1.0
2022-06-03,43.63,44.34,43.21,44.1,1047803,38.3866657260078,39.01133986457,38.0171401792528,38.8001824092814,1190925.13052069,0.0,1.0
2022-06-06,44.43,44.947,43.605,44.0,807457,39.0905239103032,39.5453922619041,38.3646701577486,38.7122001362444,917749.646751197,0.0,1.0
2022-06-07,44.79,44.79,43.49,44.11,1023337,39.4072600932361,39.4072600932361,38.2634905437561,38.808980636585,1163117.25609838,0.0,1.0
2022-06-08,43.5,44.415,43.28,44.23,1092239,38.2722887710598,39.0773265693476,38.0787277703786,38.9145593642293,1241430.75905947,0.0,1.0
2022-06-09,42.13,43.32,42.12,43.1,1088196,37.0669316304541,38.1139206795934,37.0581334031504,37.9203596789122,1236835.51519903,0.0,1.0
2022-06-10,40.71,41.59,40.17,41.04,1338012,35.8175833533298,36.5918273560547,35.3424790789304,36.1079248543516,1520774.53084048,0.0,1.0
2022-06-13,38.48,39.66,38.1,39.32,1689959,33.8555786646065,34.8937694864421,33.5212460270662,34.5946297581166,1920794.88477282,0.0,1.0
2022-06-14,36.36,37.69,35.7,37.69,2511500,31.9903544762238,33.1605187076148,31.4096714741801,33.1605187076148,2854552.30162799,0.0,1.0
2022-06-15,35.61,37.08,35.03,36.67,2303637,31.3304874284469,32.6238268420896,30.8201902448328,32.2630995226383,2618296.75511264,0.0,1.0
2022-06-16,31.65,34.52,30.6,34.52,3487065,27.8463894161849,30.3714806523445,26.9225755492973,30.3714806523445,3963372.25629163,0.0,1.0
2022-06-17,31.59,31.95,30.065,31.36,4255943,27.7936000523628,28.1103362352957,26.4518703885498,27.5912408243779,4837273.29733129,0.0,1.0
2022-06-21,31.44,32.86,31.41,32.34,2227472,27.6616266428074,28.9109749199316,27.6352319608963,28.4534671001397,2531728.18013614,0.0,1.0
2022-06-22,30.99,31.32,29.95,30.9,1849290,27.2657064141412,27.5560479151631,26.3506907745573,27.186522368408,2101889.31948144,0.0,1.0
2022-06-23,29.39,31.37,28.87,30.89,2394275,25.8579900455505,27.6000390516815,25.4004822257586,27.1777241411043,2721315.23471247,0.0,1.0
2022-06-24,31.56,31.92,29.57,29.77,3563764,27.7672053704517,28.0839415533846,26.016358137017,26.1923226830908,4050547.77171371,0.0,1.0
2022-06-27,31.35,31.781,31.0,31.64,1656247,27.5824425970742,27.9616461938633,27.2745046414449,27.8375911888812,1882478.07521977,0.0,1.0
2022-06-28,31.73,32.49,31.1,31.66,1691740,27.9167752346145,28.585440509695,27.3624869144819,27.8551876434886,1922819.15618401,0.0,1.0
2022-06-29,31.72,31.92,30.89,31.92,1704676,27.9079770073108,28.0839415533846,27.1777241411043,28.0839415533846,1937522.11798925,0.0,1.0
2022-06-30,32.02,32.6279,30.63,30.91,2377089,28.1719238264215,28.7067680642129,26.9489702312083,27.1953205957117,2701781.75437969,0.0,1.0
2022-07-01,31.47,32.71,30.26,31.64,1614592,27.6880213247185,28.7790015103763,26.6234358209717,27.8375911888812,1835133.31068689,0.0,1.0
2022-07-05,30.09,30.4699,29.08,30.28,1253169,26.473865956809,26.8081106120762,25.5852449991361,26.6410322755791,1424342.60532703,0.0,1.0
2022-07-06,30.22,30.37,29.15,29.93,1207687,26.588242911757,26.7202163213124,25.6468325902619,26.3330943199499,1372648.10093418,0.0,1.0
2022-07-07,31.41,31.91,30.54,30.55,1439627,27.6352319608963,28.0751433260809,26.8697861854751,26.8785844127788,1636269.3873525,0.0,1.0
2022-07-08,31.24,31.89,30.74,31.89,1108213,27.4856620967335,28.0575468714735,27.0457507315489,28.0575468714735,1259586.68916746,0.0,1.0
2022-07-11,31.09,31.47,30.61,30.75,692574,27.3536886871782,27.6880213247185,26.931373776601,27.0545489588526,787174.479692495,0.0,1.0
2022-07-12,31.7,32.36,30.84,30.84,1286941,27.8903805527034,28.471063554747,27.1337330045859,27.1337330045859,1462727.61043577,0.0,1.0
2022-07-13,31.65,31.78,30.64,30.97,980187,27.8463894161849,27.9607663711329,26.957768458512,27.2481099595339,1114073.28563641,0.0,1.0
2022-07-14,31.01,31.055,30.24,30.68,1129981,27.2833028687486,27.3228948916152,26.6058393663644,26.9929613677268,1284328.03676922,0.0,1.0
2022-07-15,31.51,31.97,31.01,31.86,882110,27.7232142339332,28.1279326899031,27.2833028687486,28.0311521895624,1002599.6937245,0.0,1.0
2022-07-18,31.88,32.83,31.795,31.89,1141770,28.0487486441698,28.8845802380206,27.9739637120885,28.0575468714735,1297727.32686832,0.0,1.0
2022-07-19,33.87,34.2111,32.26,32.41,2206019,29.7995958776045,30.0997034109335,28.3830812817101,28.5150546912655,2507344.85920171,0.0,1.0
2022-07-20,33.79,34.286,33.26,33.7,1208714,29.729210059175,30.1656021334381,29.2629040120793,29.6500260134418,1373815.38152896,0.0,1.0
2022-07-21,34.0,34.19,33.17,33.54,1106820,29.9139728325525,30.0811391513227,29.1837199663461,29.5092543765827,1258003.41568302,0.0,1.0
2022-07-22,33.56,34.7,33.4,34.37,1426249,29.5268508311901,30.529848743811,29.386079194331,30.2395072427891,1621064.05162039,0.0,1.0
2022-07-25,34.19,34.26,33.46,33.99,1098492,30.0811391513227,30.1427267424485,29.4388685581532,29.9051746052488,1248537.87255422,0.0,1.0
2022-07-26,34.02,34.38,33.73,34.01,862842,29.9315692871599,30.2483054700928,29.6764206953528,29.9227710598562,980699.827609516,0.0,1.0
2022-07-27,34.22,34.39,33.52,34.15,1586362,30.1075338332337,30.2571036973965,29.4916579219753,30.0459462421079,1803047.30173808,0.0,1.0
2022-07-28,34.9,34.915,34.125,34.5,1493517,30.7058132898848,30.7190106308403,30.0239506738487,30.3538841977371,1697520.36228172,0.0,1.0
2022-07-29,35.59,38.36,35.52,37.07,2789842,31.3128909738395,33.7499999369622,31.2513033827137,32.6150286147859,3170913.7576263,0.0,1.0
2022-08-01,35.12,35.66,34.505,35.59,1575836,30.899374290566,31.3744785649654,30.358283311389,31.3128909738395,1791083.5280861,0.0,1.0
2022-08-02,34.77,35.48,34.5,34.97,1263832,30.5914363349368,31.2161104734989,30.3538841977371,30.7674008810106,1436462.09216449,0.0,1.0
2022-08-03,34.46,35.03,33.97,35.03,1108162,30.3186912885223,30.8201902448328,29.8875781506414,30.8201902448328,1259528.72294513,0.0,1.0
2022-08-04,34.96,35.35,34.29,34.4,1037126,30.7586026537069,31.1017335185509,30.1691214243596,30.2659019247002,1178789.73138691,0.0,1.0
2022-08-05,34.49,35.21,34.39,34.63,829151,30.3450859704334,30.9785583362992,30.2571036973965,30.4682611526851,942406.886500957,0.0,1.0
2022-08-08,34.4,35.35,34.4,34.88,750651,30.2659019247002,31.1017335185509,30.2659019247002,30.6882168352774,853184.367815789,0.0,1.0
2022-08-09,34.44,34.64,34.02,34.47,926244,30.301094833915,30.4770593799888,29.9315692871599,30.327489515826,1052762.07129967,0.0,1.0
2022-08-10,35.38,35.725,34.8,35.05,1085898,31.128128200462,31.4316670424394,30.6178310168479,30.8377866994402,1234223.62541638,0.0,1.0
2022-08-11,36.0,36.74,35.78,35.8,1153302,31.6736182932909,32.3246871137641,31.4800572926097,31.4976537472171,1310834.51267058,0.0,1.0
2022-08-12,36.66,36.7,35.775,36.05,734537,32.4742569779269,32.5096898824309,31.6903039657756,31.9339051842407,829214.551030477,0.25,1.0
2022-08-15,36.38,36.54,35.68,35.91,849515,32.2262266463988,32.3679582644148,31.6061508175786,31.8098900184766,959012.547112884,0.0,1.0
2022-08-16,37.39,37.77,36.2,36.31,1314329,33.1209074851251,33.4575200779132,32.0667785761307,32.1642190635168,1483738.37075782,0.0,1.0
2022-08-17,36.55,36.73,36.11,36.71,1005985,32.3768164905408,32.5362645608089,31.9870545409967,32.5185481085569,1135650.62089234,0.0,1.0
2022-08-18,37.19,37.25,36.47,36.81,794439,32.943742962605,32.996892319361,32.3059506815328,32.6071303698169,896837.570750149,0.0,1.0
2022-08-19,36.75,37.15,36.4,36.93,1264337,32.5539810130609,32.908310058101,32.2439430986508,32.7134290833289,1427302.69245283,0.0,1.0
2022-08-22,35.79,36.1419,35.29,36.04,950967,31.7035913049646,32.0153122823387,31.2606799986645,31.9250469581147,1073541.12039258,0.0,1.0
2022-08-23,36.6,36.85,36.05,36.11,869762,32.4211076211709,32.6425632743209,31.9339051842407,31.9870545409967,981869.267761011,0.0,1.0
2022-08-24,36.32,36.5,35.95,36.5,757380,32.1730772896428,32.3325253599108,31.8453229229807,32.3325253599108,855001.880993691,0.0,1.0
2022-08-25,37.3,37.31,36.58,36.58,620530,33.0411834499911,33.0500416761171,32.4033911689188,32.4033911689188,700512.711205755,0.0,1.0
2022-08-26,35.76,37.72,35.67,37.33,979494,31.6770166265866,33.4132289472832,31.5972925914526,33.0677581283691,1105745.08492703,0.0,1.0
2022-08-29,35.38,35.67,35.02,35.2,886860,31.3404040337985,31.5972925914526,31.0215078932624,31.1809559635304,1001171.10060744,0.0,1.0
2022-08-30,34.38,35.765,34.06,35.63,1127356,30.4545814211982,31.6814457396496,30.1711181851661,31.5618596869486,1272665.63752611,0.0,1.0
2022-08-31,33.73,34.56,33.61,34.51,1150506,29.878796723008,30.6140294914662,29.772498009496,30.5697383608362,1298799.5380054,0.0,1.0
2022-09-01,33.41,33.43,32.68,33.31,912867,29.5953334869759,29.6130499392279,28.9486829797777,29.5067512257159,1030530.25178519,0.0,1.0
2022-09-02,33.24,34.33,32.99,34.13,935117,29.4447436428339,30.4102902905682,29.2232879896838,30.2331257680481,1055648.14749423,0.0,1.0
2022-09-06,32.93,34.01,32.52,33.64,937589,29.1701386329278,30.1268270545361,28.8069513617616,29.799072687874,1058438.77392986,0.0,1.0
2022-09-07,34.33,34.34,32.57,32.75,904977,30.4102902905682,30.4191485166942,28.8512424923917,29.0106905626597,1021623.27663264,0.0,1.0
2022-09-08,34.68,34.99,33.69,33.81,1056164,30.7203282049783,30.9949332148844,29.843363818504,29.949662532016,1192297.40241071,0.0,1.0
2022-09-09,35.73,36.0,35.13,35.13,1087101,31.6504419482086,31.8896140536107,31.1189483806484,31.1189483806484,1227222.00194106,0.0,1.0
2022-09-12,36.62,36.97,36.175,36.3,1269444,32.4388240734229,32.748861987833,32.0446330108157,32.1553608373908,1433067.95507692,0.0,1.0
2022-09-13,34.89,35.78,34.62,35.35,1394235,30.9063509536243,31.6947330788386,30.6671788482223,31.3138293554205,1573943.78983765,0.0,1.0
2022-09-14,33.94,34.79,33.4,34.75,1142888,30.0648194716541,30.8177686923643,29.5864752608499,30.7823357878603,1290199.6220723,0.0,1.0
2022-09-15,33.81,34.8,33.52,33.84,1053188,29.949662532016,30.8266269184903,29.6927739743619,29.976237210394,1188937.81330374,0.0,1.0
2022-09-16,31.49,33.02,31.045,33.01,2942955,27.8945540707833,29.2498626680618,27.5003630081762,29.2410044419358,3322284.79848926,0.0,1.0
2022-09-19,32.43,32.56,30.53,30.83,1414575,28.7272273266276,28.8423842662657,27.0441643626871,27.3099111464671,1596905.49764537,0.0,1.0
2022-09-20,30.73,31.75,29.95,31.71,1925072,27.2213288852071,28.1248679500594,26.5303872473789,28.0894350455554,2173202.59453417,0.0,1.0
2022-09-21,28.14,29.98,28.1,29.19,3393842,24.9270483185723,26.5569619257569,24.8916154140683,25.8571620618027,3831288.51276162,0.0,1.0
2022-09-22,26.65,28.29,26.64,28.23,2933846,23.6071726257979,25.0599217104624,23.5983143996719,25.0067723537064,3312001.7013201,0.0,1.0
2022-09-23,25.23,26.18,24.8,25.85,3263826,22.3493045159055,23.1908359978758,21.9684007924874,22.8985145357177,3684514.20586247,0.0,1.0
2022-09-26,23.94,25.38,23.92,24.97,3635645,21.2065933456511,22.4821779077955,21.1888768933991,22.1189906366294,4104258.51438553,0.0,1.0
2022-09-27,24.1,24.71,23.85,24.37,3841126,21.3483249636671,21.8886767573533,21.1268693105171,21.5874970690692,4336224.82127041,0.0,1.0
2022-09-28,24.5,24.9,23.91,24.17,3441423,21.7026540087073,22.0569830537474,21.1800186672731,21.4103325465492,3885002.42717652,0.0,1.0
2022-09-29,24.19,24.23,23.58,24.02,2714047,21.4280489988012,21.4634819033052,20.887697205115,21.2774591546591,3063871.88743469,0.0,1.0
2022-09-30,24.65,25.4087,24.25,24.33,2143046,21.8355274005973,22.5076010167772,21.4811983555572,21.5520641645652,2419272.17652434,0.0,1.0
2022-10-03,26.02,26.32,25.1,25.13,2364404,23.0491043798597,23.3148511636398,22.2341475762674,22.2607222546455,2669161.93645067,0.0,1.0
2022-10-04,27.3,27.33,26.43,26.43,1991331,24.1829573239881,24.2095320023661,23.4122916510258,23.4122916510258,2248001.99461439,0.0,1.0
2022-10-05,27.91,28.18,26.07,26.255,3024929,24.7233091176743,24.9624812230764,23.0933955104897,23.2572726938208,3414824.77075228,0.0,1.0
2022-10-06,26.93,27.94,26.73,27.55,2026717,23.855202957326,24.7498837960523,23.6780384348059,24.4044129771382,2287949.04439237,0.0,1.0
2022-10-07,26.37,26.92,26.0,26.54,2138986,23.3591422942698,23.8463447312,23.0313879276077,23.5097321384119,2414688.86611632,0.0,1.0
2022-10-10,26.9,27.225,26.62,26.84,1477383,23.828628278948,24.1165206280431,23.5805979474199,23.775478922192,1667809.08387877,0.0,1.0
2022-10-11,26.53,26.94,26.1555,26.54,1937971,23.5008739122859,23.864061183452,23.1691333438671,23.5097321384119,2187764.20068027,0.0,1.0
2022-10-12,26.46,26.95,26.29,26.62,1455847,23.4388663294038,23.872919409578,23.2882764852618,23.5805979474199,1643497.21862081,0.0,1.0
2022-10-13,27.41,27.66,25.61,25.65,2232391,24.2803978113741,24.5018534645242,22.6859171086936,22.7213500131976,2520133.22785575,0.0,1.0
2022-10-14,26.39,27.85,26.33,27.67,1537465,23.3768587465218,24.6701597609183,23.3237093897658,24.5107116906502,1735635.30455249,0.0,1.0
2022-10-17,28.29,28.35,27.08,27.17,2981538,25.0599217104624,25.1130710672184,23.988076349216,24.0678003843501,3365840.92299,0.0,1.0
2022-10-18,29.16,29.49,28.76,29.05,3554311,25.8305873834246,26.1229088455827,25.4762583383845,25.7331468960386,4012441.03440357,0.0,1.0
2022-10-19,28.77,29.41,28.385,28.81,2533342,25.4851165645105,26.0520430365747,25.1440748586594,25.5205494690145,2859875.0629807,0.0,1.0
2022-10-20,28.59,29.78,28.54,28.82,1895253,25.3256684942425,26.3797974032368,25.2813773636125,25.5294076951405,2139540.0987073,0.0,1.0
2022-10-21,29.51,29.68,28.58,28.58,2077973,26.1406252978348,26.2912151419768,25.3168102681165,25.3168102681165,2345811.64495247,0.0,1.0
2022-10-24,28.93,29.82,28.61,29.43,1547774,25.6268481825266,26.4152303077408,25.3433849464945,26.0697594888267,1747273.07474865,0.0,1.0
2022-10-25,29.05,29.72,28.33,28.38,2586898,25.7331468960386,26.3266480464808,25.0953546149664,25.1396457455964,2920334.1201759,0.0,1.0
2022-10-26,29.22,29.775,27.62,27.74,2465762,25.8837367401807,26.3753682901738,24.4664205600202,24.5727192735322,2783584.39367658,0.0,1.0
2022-10-27,28.91,29.93,28.81,29.39,1550562,25.6091317302746,26.5126707951269,25.5205494690145,26.0343265843227,1750420.43174805,0.0,1.0
2022-10-28,28.67,29.24,28.12,28.78,1130750,25.3965343032505,25.9014531924327,24.9093318663203,25.4939747906365,1276497.10440415,0.0,1.0
2022-10-31,28.63,29.105,28.415,28.57,1153515,25.3611013987465,25.7818671397316,25.1706495370374,25.3079520419905,1302196.38062061,0.0,1.0
2022-11-01,28.71,29.17,28.455,28.94,1285257,25.4319672077545,25.8394456095507,25.2060824415414,25.6357064086526,1450919.15889027,0.0,1.0
2022-11-02,27.83,29.32,27.8,28.77,1462552,24.6524433086662,25.9723190014407,24.6258686302882,25.4851165645105,1651066.45415919,0.0,1.0
2022-11-03,27.89,28.23,26.92,27.17,1125960,24.7055926654223,25.0067723537064,23.8463447312,24.0678003843501,1271089.70123803,0.0,1.0
2022-11-04,30.25,30.99,28.88,28.88,1842188,26.796134031159,27.4516427644832,25.5825570518966,25.5825570518966,2079635.32855899,0.0,1.0
2022-11-07,30.29,30.78,29.785,30.39,1015998,26.831566935663,27.2656200158371,26.3842265162998,26.920149196923,1146954.2384085,0.0,1.0
2022-11-08,30.36,31.09,30.15,30.63,794143,26.893574518545,27.5402250257432,26.7075517698989,27.1327466239471,896503.418070154,0.0,1.0
2022-11-09,29.69,30.32,29.61,29.95,589511,26.3000733681028,26.858141614041,26.2292075590948,26.5303872473789,665495.542351887,0.0,1.0
2022-11-10,32.45,32.49,30.96,30.96,1461012,28.7449437788796,28.7803766833836,27.4250680861052,27.4250680861052,1649327.95710787,0.0,1.0
2022-11-11,33.68,34.365,32.815,32.99,1901774,29.834505592378,30.4412940820092,29.0682690324787,29.2232879896838,2146901.61771488,0.0,1.0
2022-11-14,33.4,33.74,32.66,32.86,1018687,29.807930914,30.1113649412682,29.1475156781808,29.3260062824563,1141446.07682312,0.25,1.0
2022-11-15,33.44,34.42,33.185,33.84,1547027,29.8436290348551,30.7182329958048,29.6160535144039,30.200610243406,1733454.82949075,0.0,1.0
2022-11-16,32.39,33.395,32.24,33.12,1539807,28.906553362409,29.8034686488931,28.7726854092024,29.5580440680143,1725364.76779892,0.0,1.0
2022-11-17,33.08,33.1,31.49,31.56,920620,29.5223459471593,29.5401950075868,28.1033456431694,28.1658173546658,1031561.30120921,0.0,1.0
2022-11-18,33.07,33.57,32.76,33.52,798318,29.5134214169455,29.9596479276341,29.2367609803185,29.9150252765652,894521.034584011,0.0,1.0
2022-11-21,32.17,32.65,31.78,32.42,933447,28.710213697706,29.138591147967,28.3621570193688,28.9333269530503,1045934.04654454,0.0,1.0
2022-11-22,32.86,33.16,32.59,32.76,805107,29.3260062824563,29.5937421888694,29.0850439666844,29.2367609803185,902128.15769008,0.0,1.0
2022-11-23,32.84,32.97,32.33,32.8,888830,29.3081572220287,29.4241761148078,28.8530061811263,29.2724591011736,995940.378607657,0.0,1.0
2022-11-25,32.78,32.84,32.27,32.64,608179,29.2546100407461,29.3081572220287,28.7994589998437,29.1296666177533,681468.923777579,0.0,1.0
2022-11-28,31.43,32.13,31.39,32.13,1082252,28.0497984618868,28.6745155768509,28.0141003410317,28.6745155768509,1212671.11441884,0.0,1.0
2022-11-29,31.01,31.28,30.17,30.85,2029385,27.6749681929084,27.9159305086802,26.9253076549515,27.532175709488,2273940.42194874,0.0,1.0
2022-11-30,31.05,31.5,29.63,31.4,1940744,27.7106663137634,28.1122701733832,26.4433830234078,28.0230248712455,2174617.54682059,0.0,1.0
2022-12-01,31.25,31.82,31.0,31.15,1249072,27.8891569180389,28.3978551402239,27.6660436626946,27.7999116159012,1399594.11877212,0.0,1.0
2022-12-02,31.37,31.76,30.51,30.86,812665,27.9962512806042,28.3443079589413,27.2287416822197,27.5411002397018,910596.95080183,0.0,1.0
2022-12-05,30.75,31.19,30.57,30.87,754332,27.4429304073503,27.8356097367563,27.2822888635024,27.5500247699155,845234.406664795,0.0,1.0
2022-12-06,30.89,31.285,30.4,30.87,1165288,27.5678738303431,27.9203927737871,27.1305718498682,27.5500247699155,1305713.54691781,0.0,1.0
2022-12-07,30.34,31.1,30.16,30.43,716172,27.0770246685856,27.7552889648323,26.9163831247377,27.1573454405096,802475.85345702,0.0,1.0
2022-12-08,29.84,31.0,29.76,30.69,1029701,26.630798157897,27.6660436626946,26.5594019161868,27.3893832260676,1153787.34267822,0.0,1.0
2022-12-09,29.54,30.19,29.4,29.71,1063251,26.3630622514838,26.943156715379,26.238118828491,26.5147792651179,1191380.35788055,0.0,1.0
2022-12-12,30.52,30.61,29.15,29.64,1492773,27.2376662124335,27.3179869843575,26.0150055731467,26.4523075536215,1672662.83405745,0.0,1.0
2022-12-13,31.51,32.29,31.29,31.71,1525264,28.121194703597,28.8173080602712,27.924855038894,28.2996853078724,1709069.23217784,0.0,1.0
2022-12-14,31.79,32.09,31.295,31.32,1492016,28.3710815495826,28.6388174559958,27.9293173040009,27.9516286295353,1671814.61013769,0.0,1.0
2022-12-15,30.28,31.12,30.19,31.12,1109981,27.023477487303,27.7731380252599,26.943156715379,27.7731380252599,1243741.65744552,0.0,1.0
2022-12-16,30.77,30.96,29.94,30.07,4330109,27.4607794677778,27.6303455418395,26.7200434600347,26.8360623528137,4851918.13605799,0.0,1.0
2022-12-19,30.27,31.09,29.96,30.74,900102,27.0145529570892,27.7463644346185,26.7378925204623,27.4340058771365,1008570.73530991,0.0,1.0
2022-12-20,30.93,31.145,30.21,30.38,1289518,27.6035719511982,27.7954493507943,26.9610057758066,27.1127227894407,1444914.15134659,0.0,1.0
2022-12-21,30.95,31.427,30.8,31.25,967366,27.6214210116257,28.0471211028227,27.4875530584191,27.8891569180389,1083940.52888874,0.0,1.0
2022-12-22,29.63,30.595,29.08,30.55,1294636,26.4433830234078,27.3046001890368,25.9525338616503,27.2644398030748,1450648.90698908,0.0,1.0
2022-12-23,30.77,30.79,29.445,29.49,968387,27.4607794677778,27.4786285282054,26.278279214453,26.3184396004149,1085084.56669862,0.0,1.0
2022-12-27,30.92,31.215,30.665,30.95,643597,27.5946474209844,27.8579210622907,27.3670719005332,27.6214210116257,721155.046353917,0.0,1.0
2022-12-28,30.0,31.05,29.97,31.05,585127,26.7735906413173,27.7106663137634,26.746817050676,27.7106663137634,655638.992736027,0.0,1.0
2022-12-29,30.88,31.17,29.97,30.1,652282,27.5589493001293,27.8177606763287,26.746817050676,26.8628359434551,730886.651034461,0.0,1.0
2022-12-30,30.62,30.77,30.3,30.52,774815,27.3269115145712,27.4607794677778,27.0413265477305,27.2376662124335,868185.75481351,0.0,1.0
2023-01-03,30.62,31.01,30.14,30.64,769855,27.3269115145712,27.6749681929084,26.8985340643102,27.3447605749988,862628.039302227,0.0,1.0
2023-01-04,31.55,31.91,30.86,31.0,771919,28.1568928244521,28.4781759121479,27.5411002397018,27.6660436626946,864940.766079501,0.0,1.0
2023-01-05,30.7,31.37,30.48,31.04,1050712,27.3983077562814,27.9962512806042,27.2019680915784,27.7017417835497,1177330.31860717,0.0,1.0
2023-01-06,32.4,32.51,30.99,31.21,836413,28.9154778926227,29.0136477249742,27.6571191324808,27.8534587971838,937206.75482642,0.0,1.0
2023-01-09,32.55,33.06,32.49,32.83,623503,29.0493458458293,29.5044968867317,28.9957986645467,29.2992326918149,698639.575490262,0.0,1.0
2023-01-10,31.99,32.025,30.93,31.64,1063755,28.5495721538581,28.5808080096063,27.6035719511982,28.237213596376,1191945.09348895,0.0,1.0
2023-01-11,32.96,33.26,32.6073,32.67,864160,29.415251584594,29.6829874910072,29.1004834039542,29.1564402083946,968297.466981979,0.0,1.0
2023-01-12,33.27,33.43,32.73,33.01,782763,29.6919120212209,29.8347045046413,29.2099873896772,29.4598742356628,877091.545717478,0.0,1.0
2023-01-13,33.58,33.73,32.72,32.97,749194,29.9685724578479,30.1024404110545,29.2010628594634,29.4241761148078,839477.240879115,0.0,1.0
2023-01-17,33.09,33.6,33.01,33.44,573543,29.531270477373,29.9864215182754,29.4598742356628,29.8436290348551,642659.037799997,0.0,1.0
2023-01-18,33.09,34.13,33.07,33.62,787262,29.531270477373,30.4594216196054,29.5134214169455,30.004270578703,882132.707428216,0.0,1.0
2023-01-19,32.62,32.8,31.54,32.67,692354,29.1118175573257,29.2724591011736,28.1479682942383,29.1564402083946,775787.613931264,0.0,1.0
2023-01-20,33.72,33.83,32.5,32.77,729788,30.0935158808407,30.1916857131922,29.0047231947605,29.2456855105323,817732.678941219,0.0,1.0
2023-01-23,33.92,34.11,33.34,33.57,693485,30.2720064851161,30.4415725591778,29.7543837327173,29.9596479276341,777054.907528697,0.0,1.0
2023-01-24,34.46,35.4,34.17,34.75,1456376,30.7539311166599,31.5928369567545,30.4951197404605,31.0127424928593,1631879.73497193,0.0,1.0
2023-01-25,34.05,34.23,33.635,33.85,545868,30.3880253778952,30.5486669217431,30.0176573740236,30.2095347736197,611649.002159923,0.0,1.0
2023-01-26,34.98,35.01,33.65,33.95,623001,31.218006687776,31.2447802784173,30.0310441693443,30.2987800757575,698077.080896177,0.0,1.0
2023-01-27,35.1,35.64,34.67,34.67,911327,31.3251010503413,31.807025681885,30.9413462511491,30.9413462511491,1021148.42817567,0.0,1.0
2023-01-30,35.13,35.218,34.31,34.76,714999,31.3518746409826,31.4304105068638,30.6200631634533,31.021667023073,801161.498558887,0.0,1.0
2023-01-31,36.39,36.45,35.185,35.37,969589,32.4763654479179,32.5299126292006,31.4009595571584,31.5660633661131,1086431.41630438,0.0,1.0
2023-02-01,36.33,36.695,35.27,36.1,928626,32.4228182666353,32.748563619438,31.4768180639754,32.2175540717185,1040532.08152843,0.0,1.0
2023-02-02,35.97,36.52,35.76,36.39,903406,32.1015351789395,32.592384340697,31.9141200444503,32.4763654479179,1012272.89096501,0.0,1.0
2023-02-03,35.89,36.19,35.34,35.54,829351,32.0301389372293,32.2978748436425,31.5392897754718,31.7177803797473,929293.733265797,0.0,1.0
2023-02-06,35.36,35.56,34.81,35.46,761275,31.5571388358994,31.7356294401748,31.0662896741419,31.6463841380371,853014.087873432,0.0,1.0
2023-02-07,35.89,35.965,34.99,35.26,701639,32.0301389372293,32.0970729138326,31.2269312179898,31.4678935337616,786191.522907528,0.0,1.0
2023-02-08,34.94,35.88,34.94,35.48,895477,31.1823085669209,32.0212144070155,31.1823085669209,31.6642331984646,1003388.38969707,0.0,1.0
2023-02-09,33.5,35.5,33.16,35.37,2159556,29.8971762161377,31.6820822588922,29.5937421888694,31.5660633661131,2419797.9594123,0.0,1.0
2023-02-10,34.35,34.55,32.71,33.94,2259554,30.6557612843084,30.8342518885838,29.1921383292497,30.2898555455437,2531846.43435127,0.0,1.0
2023-02-13,35.06,35.22,34.12,34.58,1135270,31.2894029294862,31.4321954129066,30.4504970893916,30.8610254792251,1272078.16300295,0.0,1.0
2023-02-14,34.67,35.185,34.34,34.68,876670,30.9413462511491,31.4009595571584,30.6468367540946,30.9502707813628,982315.011547735,0.0,1.0
2023-02-15,34.47,34.79,33.96,34.15,1126862,30.7628556468736,31.0484406137143,30.3077046059712,30.4772706800329,1262656.9388056,0.0,1.0
2023-02-16,34.85,35.59,33.47,33.58,1264893,31.101987794997,31.7624030308161,29.8704026254964,29.9685724578479,1417321.66254309,0.0,1.0
2023-02-17,35.08,35.09,34.26,34.63,1212247,31.3072519899137,31.3161765201275,30.5754405123844,30.905648130294,1358331.44262232,0.0,1.0
2023-02-21,33.45,34.91,32.83,34.69,1170985,29.8525535650688,31.1555349762796,29.2992326918149,30.9591953115766,1312097.07620567,0.0,1.0
2023-02-22,33.79,33.9405,33.3,33.47,835456,30.1559875923371,30.2903017720544,29.7186856118622,29.8704026254964,936134.429474746,0.0,1.0
2023-02-23,33.94,34.027,33.37,33.8,975759,30.512968800888,30.5911841304601,30.0005235381742,30.3871050521513,1085350.32025583,0.25,1.0
2023-02-24,33.75,33.84,32.94,33.14,994760,30.3421537133167,30.4230661232189,29.6139420241971,29.7937473795353,1106485.39708852,0.0,1.0
2023-02-27,34.05,34.65,33.98,34.32,1119576,30.611861746324,31.1512778123385,30.5489298719556,30.8545989760305,1245319.97158186,0.0,1.0
2023-02-28,34.18,34.58,33.75,33.75,1012083,30.7287352272938,31.0883459379701,30.3421537133167,30.3421537133167,1125754.01116001,0.0,1.0
2023-03-01,34.84,35.25,33.94,34.22,845264,31.3220928999098,31.690693878353,30.512968800888,30.7646962983614,940198.914999221,0.0,1.0
2023-03-02,36.12,36.21,34.35,34.5,1833443,32.4728471740741,32.5537595839763,30.8815697793313,31.0164237958349,2039364.17416679,0.0,1.0
2023-03-03,36.73,36.94,35.91,36.25,1418348,33.0212535078555,33.2100491309606,32.284051550969,32.5897206550439,1577648.2266976,0.0,1.0
2023-03-06,35.58,36.63,35.2,36.46,1602901,31.987372714661,32.9313508301864,31.6457425395185,32.778516278149,1782929.09795185,0.0,1.0
2023-03-07,34.21,35.78,33.7185,35.52,1309839,30.7557060305945,32.1671780699992,30.313834369851,31.9334311080596,1456952.15533096,0.0,1.0
2023-03-08,34.13,34.51,33.64,34.13,782225,30.6837838884593,31.0254140636018,30.2432607678807,30.6837838884593,870079.757667741,0.0,1.0
2023-03-09,32.72,34.33,32.69,34.15,910552,29.4161561333251,30.8635892437974,29.3891853300244,30.7017644239931,1012819.66634137,0.0,1.0
2023-03-10,31.21,32.58,31.03,32.55,1010143,28.0586257005219,29.2902923845884,27.8968008807176,29.2633215812877,1123596.12215126,0.0,1.0
2023-03-13,30.17,30.93,30.05,30.4,1006867,27.1236378527634,27.8068982030485,27.0157546395605,27.3304140114023,1119952.18174265,0.0,1.0
2023-03-14,31.09,31.48,30.47,31.15,1239744,27.950742487319,28.3013629302285,27.3933458857707,28.0046840939205,1378984.51096556,0.0,1.0
2023-03-15,28.57,30.22,28.275,29.9,2303836,25.685195010058,27.168589191598,25.4199821109342,26.8809006230569,2562588.85689696,0.0,1.0
2023-03-16,29.39,29.44,27.75,27.99,1368963,26.4223969669446,26.4673483057791,24.9479930531715,25.1637594795773,1522716.60365765,0.0,1.0
2023-03-17,28.67,29.145,28.21,29.14,4820168,25.7750976877271,26.2021354066553,25.3615453704493,26.1976402727718,5361539.97297173,0.0,1.0
2023-03-20,29.12,29.52,28.705,29.12,1476418,26.179659737238,26.5392704479144,25.8065636249113,26.179659737238,1642240.29615046,0.0,1.0
2023-03-21,29.92,30.34,29.7,29.86,995548,26.8988811585907,27.2764724048009,26.7010952677187,26.8449395519893,1107361.90045908,0.0,1.0
2023-03-22,29.18,30.29,29.16,29.73,810809,26.2336013438395,27.2315210659663,26.2156208083057,26.7280660710195,901874.138815333,0.0,1.0
2023-03-23,28.38,29.91,28.12,29.32,1066933,25.5143799224868,26.8898908908238,25.2806329605472,26.3594650925762,1186764.42978391,0.0,1.0
2023-03-24,28.8,28.81,27.75,27.97,625286,25.8919711686969,25.9009614364639,24.9479930531715,25.1457789440435,695514.323056707,0.0,1.0
2023-03-27,29.16,29.745,29.07,29.34,904605,26.2156208083057,26.7415514726698,26.1347083984035,26.37744562811,1006204.735447,0.0,1.0
2023-03-28,29.32,29.49,28.95,29.15,748680,26.3594650925762,26.5122996446136,26.0268251852006,26.2066305405387,832767.18715291,0.0,1.0
2023-03-29,29.78,30.08,29.475,29.85,1045943,26.773017409854,27.0427254428613,26.4988142429633,26.8359492842224,1163416.96056029,0.0,1.0
2023-03-30,29.63,30.36,29.525,30.31,614043,26.6381633933504,27.2944529403347,26.5437655817978,27.2495016015002,683008.577631209,0.0,1.0
2023-03-31,29.94,30.05,29.44,29.85,1337510,26.9168616941245,27.0157546395605,26.4673483057791,26.8359492842224,1487730.99386773,0.0,1.0
2023-04-03,30.28,30.71,30.04,30.14,884725,27.2225307981994,27.6091123121765,27.0067643717936,27.0966670494627,984091.934676843,0.0,1.0
2023-04-04,29.38,30.29,29.035,30.29,805755,26.4134066991776,27.2315210659663,26.1032424612193,27.2315210659663,896252.504253345,0.0,1.0
2023-04-05,28.74,29.02,28.4,28.86,1267314,25.8380295620955,26.0897570595689,25.5323604580206,25.9459127752984,1409651.00579621,0.0,1.0
2023-04-06,28.49,28.65,28.235,28.64,898712,25.6132728679228,25.7571171521933,25.3840210398666,25.7481268844264,999649.869504415,0.0,1.0
2023-04-10,29.81,29.91,28.52,28.53,1153580,26.7999882131547,26.8898908908238,25.6402436712235,25.6492339389904,1283143.09418691,0.0,1.0
2023-04-11,30.18,30.35,29.775,29.87,767683,27.1326281205303,27.2854626725678,26.7685222759705,26.8539298197562,853904.488613438,0.0,1.0
2023-04-12,29.58,30.69,29.44,30.69,875347,26.5932120545158,27.5911317766427,26.4673483057791,27.5911317766427,973660.654715952,0.0,1.0
2023-04-13,30.22,30.29,29.34,29.73,782114,27.168589191598,27.2315210659663,26.37744562811,26.7280660710195,869956.290822395,0.0,1.0
2023-04-14,29.8,30.47,29.29,30.29,992689,26.7909979453878,27.3933458857707,26.3324942892755,27.2315210659663,1104181.79495597,0.0,1.0
2023-04-17,29.62,29.94,29.4,29.94,719258,26.6291731255835,26.9168616941245,26.4313872347115,26.9168616941245,800040.686938648,0.0,1.0
2023-04-18,29.52,29.78,29.265,29.69,489154,26.5392704479144,26.773017409854,26.3100186198582,26.6921049999518,544092.804221555,0.0,1.0
2023-04-19,29.27,29.4,29.05,29.28,794626,26.3145137537417,26.4313872347115,26.1167278628697,26.3235040215086,883873.562614959,0.0,1.0
2023-04-20,28.73,29.11,28.54,28.89,905172,25.8290392943286,26.1706694694711,25.6582242067573,25.9728835785991,1006835.41744079,0.0,1.0
2023-04-21,28.22,28.6,28.07,28.52,752129,25.3705356382162,25.7121658133588,25.2356816217126,25.6402436712235,836603.557870027,0.0,1.0
2023-04-24,28.92,28.945,28.245,28.3,746824,25.9998543818999,26.0223300513171,25.3930113076335,25.4424577803515,830702.732513602,0.0,1.0
2023-04-25,27.57,28.64,27.5401,28.37,923601,24.7861682333672,25.7481268844264,24.7592873327441,25.5053896547199,1027334.25071007,0.0,1.0
2023-04-26,27.31,27.68,27.1167,27.32,821492,24.5524212714276,24.8850611788032,24.3786393954932,24.5614115391945,913756.988444485,0.0,1.0
2023-04-27,27.95,28.05,26.96,27.6,1524833,25.1277984085097,25.2177010861788,24.2377618995858,24.8131390366679,1696092.97468603,0.0,1.0
2023-04-28,29.07,29.35,27.63,27.63,2221596,26.1347083984035,26.3864358958769,24.8401098399686,24.8401098399686,2471112.15994838,0.0,1.0
2023-05-01,29.76,30.17,29.215,29.39,1216164,26.7550368743202,27.1236378527634,26.2650672810237,26.4223969669446,1352756.14868386,0.0,1.0
2023-05-02,30.35,30.48,28.42,29.31,2046063,27.2854626725678,27.4023361535376,25.5503409935544,26.3504748248093,2275864.36027094,0.0,1.0
2023-05-03,29.19,30.86,29.095,30.4,2042792,26.2425916116064,27.7439663286801,26.1571840678208,27.3304140114023,2272225.98143194,0.0,1.0
2023-05-04,28.5,29.38,27.76,29.2,1435383,25.6222631356897,26.4134066991776,24.9569833209384,26.2515818793733,1596596.49435955,0.0,1.0
2023-05-05,29.51,29.545,28.94,29.19,1004865,26.5302801801475,26.5617461173316,26.0178349174337,26.2425916116064,1117725.32927073,0.0,1.0
2023-05-08,29.36,30.05,29.07,29.93,698258,26.3954261636438,27.0157546395605,26.1347083984035,26.9078714263576,776682.09457581,0.0,1.0
2023-05-09,29.02,29.205,28.67,28.99,613332,26.0897570595689,26.2560770132567,25.7750976877271,26.0627862562682,682217.722432641,0.0,1.0
2023-05-10,28.85,29.69,28.49,29.62,844463,25.9369225075315,26.6921049999518,25.6132728679228,26.6291731255835,939307.951547667,0.0,1.0
2023-05-11,28.17,28.805,28.16,28.43,881119,25.3255842993817,25.8964663025804,25.3165940316148,25.5593312613213,980080.930673966,0.0,1.0
2023-05-12,28.3,28.32,27.96,28.11,792555,25.6672144745242,25.6853538487112,25.3588451133462,25.4948904197483,873850.433683095,0.25,1.0
2023-05-15,28.98,29.08,28.23,28.54,841847,26.2839531968803,26.374650067815,25.6037266648699,25.8848869647675,928198.504892167,0.0,1.0
2023-05-16,27.87,29.02,27.85,28.78,1065976,25.277217929505,26.3202319452542,25.259078555318,26.1025594550109,1175317.28384247,0.0,1.0
2023-05-17,28.63,28.825,27.93,28.01,1117818,25.9665141486088,26.1433730469315,25.3316360520658,25.4041935488136,1232476.91842051,0.0,1.0
2023-05-18,29.99,30.2,28.45,28.5,2029863,27.1999915933209,27.3904550222838,25.8032597809263,25.8486082163937,2238073.90385181,0.0,1.0
2023-05-19,29.68,30.35,29.375,30.25,1256976,26.9188312934233,27.5265003286859,26.6422058370724,27.4358034577512,1385908.89304747,0.0,1.0
2023-05-22,29.14,29.92,29.08,29.77,1000977,26.4290681903758,27.1365037836666,26.374650067815,27.0004584772645,1103651.08485443,0.0,1.0
2023-05-23,29.0,29.41,28.738,28.94,1063211,26.3020925710672,26.6739497418996,26.0644667692183,26.2476744485064,1172268.66709142,0.0,1.0
2023-05-24,28.4,28.815,28.3,28.73,688266,25.7579113454589,26.134303359838,25.6672144745242,26.0572110195435,758864.107335554,0.0,1.0
2023-05-25,28.01,28.69,27.865,28.3,737200,25.4041935488136,26.0209322711696,25.2726830859582,25.6672144745242,812817.457099099,0.0,1.0
2023-05-26,28.52,28.56,27.57,28.12,1572035,25.8667475905806,25.9030263389545,25.0051273167008,25.5039601068417,1733284.71401354,0.0,1.0
2023-05-30,27.72,28.91,27.565,28.58,1185778,25.1411726231029,26.220465387226,25.0005924731541,25.9211657131414,1307407.83863817,0.0,1.0
2023-05-31,26.49,27.54,26.395,27.43,1230513,24.0256011106059,24.9779182554204,23.9394390832179,24.8781516973922,1356731.48072081,0.0,1.0
2023-06-01,27.11,27.385,26.495,26.69,1222162,24.5879217104011,24.8373381054716,24.0301359541526,24.2069948524753,1347523.88633092,0.0,1.0
2023-06-02,33.64,34.275,30.361,30.695,5705818,30.510427382438,31.0863525128734,27.5364769844887,27.8394045334106,6291085.83482131,0.0,1.0
2023-06-05,34.75,35.85,33.77,33.77,3680028,31.5171626498133,32.5148282300952,30.6283333146531,30.6283333146531,4057502.71434277,0.0,1.0
2023-06-06,34.72,35.005,33.63,33.87,2367427,31.4899535885329,31.7484396706969,30.5013576953445,30.7190301855878,2610263.14976635,0.0,1.0
2023-06-07,34.16,34.885,33.84,34.73,1849435,30.9820511112985,31.6396034255752,30.6918211243074,31.4990232756264,2039138.70560238,0.0,1.0
2023-06-08,33.0,34.25,32.611,34.2,1805501,29.9299674084558,31.0636782951398,29.5771565805198,31.0183298596724,1990698.22518975,0.0,1.0
2023-06-09,32.06,32.82,31.77,32.7,2311985,29.0774168216695,29.7667130407733,28.8143958959588,29.6578767956517,2549134.24925565,0.0,1.0
2023-06-12,31.45,32.71,31.16,32.47,2647482,28.5241659089677,29.6669464827451,28.2611449832571,29.4492739925018,2919044.47498052,0.0,1.0
2023-06-13,32.22,32.455,31.6,31.83,2070759,29.222531815165,29.4356694618616,28.6602112153698,28.8688140185197,2283164.76484682,0.0,1.0
2023-06-14,33.1,33.13,32.17,32.37,1931252,30.0206642793905,30.047873340671,29.1771833796977,29.3585771215671,2129347.99193917,0.0,1.0
2023-06-15,34.28,34.355,32.3,32.79,2766705,31.0908873564202,31.1589100096212,29.2950893119128,29.7395039794929,3050496.63950538,0.0,1.0
2023-06-16,33.9,34.37,33.48,34.37,2648897,30.7462392468682,31.1725145402614,30.3653123889424,31.1725145402614,2920604.61700683,0.0,1.0
2023-06-20,33.85,33.92,33.03,33.14,1635077,30.7008908114009,30.7643786210552,29.9571764697362,30.0569430277644,1802793.17593764,0.0,1.0
2023-06-21,33.95,34.12,33.26,33.53,1472188,30.7915876823356,30.9457723629246,30.1657792728861,30.4106608244098,1623196.02079736,0.0,1.0
2023-06-22,33.43,33.56,32.725,33.15,2536768,30.3199639534751,30.4378698856902,29.6805510133854,30.0660127148579,2796974.11151705,0.0,1.0
2023-06-23,33.48,33.59,32.46,32.79,3995881,30.3653123889424,30.4650789469706,29.4402043054084,29.7395039794929,4405753.97896177,0.0,1.0
2023-06-26,34.15,34.475,33.2762,33.51,1752377,30.972981424205,31.2677462547429,30.1804721659775,30.3925214502229,1932125.09091013,0.0,1.0
2023-06-27,34.91,35.27,34.045,34.17,1445971,31.6622776433089,31.9887863786738,30.8777497097236,30.991120798392,1594289.84164276,0.0,1.0
2023-06-28,35.36,35.41,34.39,34.85,1540869,32.0704135625151,32.1157619979824,31.1906539144484,31.607859520748,1698921.89677541,0.0,1.0
2023-06-29,35.89,36.16,35.03,35.35,2597633,32.5511069784691,32.7959885299928,31.7711138884305,32.0613438754216,2864082.27012575,0.0,1.0
2023-06-30,36.89,37.34,36.04,36.23,2499621,33.4580756878162,33.8662116070224,32.6871522848711,32.8594763396471,2756016.79996135,0.0,1.0
2023-07-03,37.23,37.44,36.81,36.89,651753,33.7664450489942,33.9569084779571,33.3855181910684,33.4580756878162,718605.827613552,0.0,1.0
2023-07-05,36.17,37.03,36.16,36.86,1888060,32.8050582170863,33.5850513071248,32.7959885299928,33.4308666265358,2081725.62133821,0.0,1.0
2023-07-06,35.97,36.19,35.295,35.6,1488586,32.6236644752168,32.8231975912732,32.0114605964075,32.2880860527584,1641276.02712062,0.0,1.0
2023-07-07,37.02,37.81,36.02,36.02,1415452,33.5759816200313,34.2924869004156,32.6690129106842,32.6690129106842,1560640.38969864,0.0,1.0
2023-07-10,37.23,37.47,36.48,36.79,777402,33.7664450489942,33.9841175392376,33.0862185169839,33.3673788168815,857143.131828209,0.0,1.0
2023-07-11,37.71,37.86,37.3,37.54,859946,34.2017900294809,34.337835335883,33.8299328586485,34.0476053488919,948153.989368614,0.0,1.0
2023-07-12,38.32,38.84,37.995,38.04,1109548,34.7550409421826,35.2266646710432,34.4602761116448,34.5010897035654,1223358.6325141,0.0,1.0
2023-07-13,38.8,38.91,38.19,38.45,710540,35.1903859226693,35.2901524806975,34.6371350099675,34.8729468743978,783422.837720013,0.0,1.0
2023-07-14,38.3,38.76,37.59,38.76,969760,34.7369015679957,35.1541071742954,34.0929537843592,35.1541071742954,1069232.03634892,0.0,1.0
2023-07-17,38.26,38.315,37.57,38.19,595448,34.7006228196218,34.7505060986359,34.0748144101723,34.6371350099675,656525.405852883,0.0,1.0
2023-07-18,38.57,38.935,38.17,38.3,1036867,34.9817831195194,35.3128266984311,34.6189956357806,34.7369015679957,1143222.46105531,0.0,1.0
2023-07-19,38.57,38.605,38.0,38.43,965283,34.9817831195194,35.0135270243466,34.4648109551916,34.8548075002108,1064295.81313211,0.0,1.0
2023-07-20,38.33,39.05,38.1,38.9,637427,34.7641106292761,35.4171281000061,34.5555078261263,35.281082793604,702810.354349306,0.0,1.0
2023-07-21,38.44,38.665,37.865,38.3,1073791,34.8638771873043,35.0679451469074,34.3423701794297,34.7369015679957,1183933.89863795,0.0,1.0
2023-07-24,37.55,38.49,37.44,38.3,1008681,34.0566750359853,34.9092256227717,33.9569084779571,34.7369015679957,1112145.31395032,0.0,1.0
2023-07-25,38.51,38.71,37.76,37.82,1264827,34.9273649969586,35.108758738828,34.2471384649482,34.3015565875091,1394565.20050228,0.0,1.0
2023-07-26,38.41,38.8,38.07,38.29,932753,34.8366681260239,35.1903859226693,34.5282987648459,34.7278318809022,1028429.08513505,0.0,1.0
2023-07-27,37.95,38.58,37.04,38.25,1791241,34.4194625197242,34.9908528066129,33.5941209942183,34.6915531325283,1974975.52180093,0.0,1.0
2023-07-28,36.57,38.44,36.49,37.42,3251992,33.1678457008251,34.8638771873043,33.0952882040774,33.9387691037702,3585561.40524501,0.0,1.0
2023-07-31,36.98,37.04,35.53,36.53,1862462,33.5397028716575,33.5941209942183,32.2245982431041,33.1315669524512,2053501.93540925,0.0,1.0
2023-08-01,36.86,36.95,36.11,36.4,1362097,33.4308666265358,33.5124938103771,32.7506400945254,33.0136610202361,1501812.56085501,0.0,1.0
2023-08-02,36.63,36.695,35.925,36.13,1462760,33.222263823386,33.2812167894935,32.5828508832962,32.7687794687124,1612800.95434926,0.0,1.0
2023-08-03,36.57,37.14,35.73,36.26,1524820,33.1678457008251,33.684817865153,32.4059919849735,32.8866854009275,1681226.68873284,0.0,1.0
2023-08-04,37.21,37.825,36.75,36.75,1589900,33.7483056748073,34.3060914310558,33.3311000685076,33.3311000685076,1752982.19620437,0.0,1.0
2023-08-07,37.33,37.49,36.79,37.39,952345,33.857141919929,34.0022569134245,33.3673788168815,33.9115600424898,1050030.71239968,0.0,1.0
2023-08-08,36.87,37.04,36.25,36.61,1240198,33.4399363136293,33.5941209942183,32.877615713834,33.204124449199,1367409.90865354,0.0,1.0
2023-08-09,35.6,37.14,35.535,37.08,1474648,32.2880860527584,33.684817865153,32.2291330866508,33.6303997425922,1625908.35251801,0.0,1.0
2023-08-10,34.74,36.05,34.54,35.81,1455333,31.5080929627199,32.6962219719646,31.3266992208504,32.4785494817213,1604612.13821541,0.0,1.0
2023-08-11,34.3,34.7,34.15,34.61,1891840,31.1090267306071,31.471814214346,30.972981424205,31.3901870305047,2085893.3505675,0.0,1.0
2023-08-14,34.41,34.44,33.59,33.93,1265551,31.4355354659721,31.4629422100575,30.686417794304,30.9970275606054,1385298.81118579,0.25,1.0
2023-08-15,33.12,33.94,33.07,33.94,1259887,30.2570454702992,31.0061631419672,30.2113675634902,31.0061631419672,1379098.87734942,0.0,1.0
2023-08-16,32.54,33.32,32.395,33.02,1096822,29.7271817513145,30.4397570975353,29.5947158215683,30.1656896566811,1200604.48980912,0.0,1.0
2023-08-17,32.44,32.88,32.32,32.78,931739,29.6358259376964,30.0377915176159,29.5261989613548,29.9464357039978,1019901.1569154,0.0,1.0
2023-08-18,32.38,32.55,31.97,32.01,1061679,29.5810124495256,29.7363173326763,29.2064536136916,29.2429959391388,1162136.22095113,0.0,1.0
2023-08-21,31.9,32.64,31.75,32.53,708511,29.1425045441589,29.8185375649325,29.0054708237319,29.7180461699527,775551.080922112,0.0,1.0
2023-08-22,32.03,32.21,31.7,32.04,785054,29.2612671018624,29.4257075663749,28.9597929169228,29.2704026832242,859336.662779021,0.0,1.0
2023-08-23,32.01,32.46,31.71,31.92,883701,29.2429959391388,29.65409710042,28.9689284982846,29.1607757068826,967317.749141439,0.0,1.0
2023-08-24,32.24,33.04,31.76,31.9,966536,29.4531143104603,30.1839608194048,29.0146064050937,29.1425045441589,1057990.68687732,0.0,1.0
2023-08-25,32.74,32.94,32.1,32.48,700649,29.9098933785506,30.0926050057867,29.3252161713951,29.6723682631437,766945.169936664,0.0,1.0
2023-08-28,33.42,33.55,32.99,33.0,692104,30.5311129111534,30.6498754688568,30.1382829125957,30.1474184939575,757591.632748844,0.0,1.0
2023-08-29,34.22,34.31,33.43,33.48,959369,31.2619594200978,31.344179652354,30.5402484925152,30.5859263993242,1050145.53754728,0.0,1.0
2023-08-30,34.0,34.32,33.81,34.21,564934,31.0609766301381,31.3533152337158,30.8874005842638,31.252823838736,618388.669123911,0.0,1.0
2023-08-31,34.02,34.3899,33.79,34.12,761237,31.0792477928617,31.4171729474348,30.8691294215402,31.1706036064797,833266.0723516,0.0,1.0
2023-09-01,34.99,35.15,34.39,34.49,856420,31.9653991849568,32.1115684867457,31.4172643032485,31.5086201168665,937455.391268892,0.0,1.0
2023-09-05,33.33,34.505,33.23,34.47,1088344,30.4488926788971,31.5223234889092,30.3575368652791,31.4903489541429,1191324.29223413,0.0,1.0
2023-09-06,33.31,33.74,32.89,33.33,599219,30.4306215161735,30.8234515147311,30.0469270989777,30.4488926788971,655917.753089319,0.0,1.0
2023-09-07,31.89,33.17,31.7,32.89,2010730,29.1333689627971,30.3027233771082,28.9597929169228,30.0469270989777,2200987.45812347,0.0,1.0
2023-09-08,31.97,32.21,31.52,32.0,1071375,29.2064536136916,29.4257075663749,28.7953524524103,29.233860357777,1172749.66701001,0.0,1.0
2023-09-11,31.74,32.3899,31.66,32.31,568875,28.9963352423701,29.5900566750738,28.9232505914756,29.517063379993,622702.570827503,0.0,1.0
2023-09-12,31.87,32.055,31.5,31.5,619419,29.1150978000735,29.2841060552669,28.7770812896867,28.7770812896867,678029.099045313,0.0,1.0
2023-09-13,31.55,32.03,31.415,31.83,750217,28.8227591964958,29.2612671018624,28.6994288481114,29.0785554746263,821203.347973627,0.0,1.0
2023-09-14,32.33,32.36,31.81,32.05,811088,29.5353345427166,29.562741286802,29.0602843119027,29.279538264586,887834.028156165,0.0,1.0
2023-09-15,31.85,32.47,31.69,32.12,2067800,29.0968266373499,29.6632326817818,28.950657335561,29.3434873341187,2263457.48355458,0.0,1.0
2023-09-18,31.54,31.86,31.39,31.86,901327,28.813623615134,29.1059622187117,28.6765898947069,29.1059622187117,986611.540419672,0.0,1.0
2023-09-19,31.09,31.82,31.02,31.46,1116261,28.4025224538527,29.0694198932645,28.3385733843201,28.7405389642395,1221882.82911796,0.0,1.0
2023-09-20,30.92,31.7993,30.9,31.32,725772,28.247217570702,29.0505092398456,28.2289464079784,28.6126408251742,794445.335503616,0.0,1.0
2023-09-21,30.43,31.01,30.33,30.57,859197,27.7995740839736,28.3294378029583,27.7082182703555,27.9274722230388,940495.154027297,0.0,1.0
2023-09-22,30.12,30.69,30.1,30.5,557508,27.5163710617576,28.0370991993805,27.498099899034,27.8635231535062,610260.012932367,0.0,1.0
2023-09-25,29.74,30.575,29.43,29.93,1331212,27.169218970009,27.9320400137197,26.886015947793,27.3427950158833,1457172.72637473,0.0,1.0
2023-09-26,28.62,29.49,28.15,29.3,2324872,26.1460338574868,26.9408294359639,25.716661533482,26.7672533900896,2544853.91561394,0.0,1.0
2023-09-27,27.48,29.14,27.28,28.92,2161815,25.104577582241,26.6210840883007,24.9218659550049,26.420101298341,2366368.28504234,0.0,1.0
2023-09-28,27.8,28.42,27.49,27.49,1630279,25.3969161858188,25.9633222302507,25.1137131636028,25.1137131636028,1784537.77097973,0.0,1.0
2023-09-29,28.05,28.52,27.88,28.17,957264,25.6253057198639,26.0546780438688,25.4700008367132,25.7349326962056,1047841.3601593,0.0,1.0
2023-10-02,27.34,27.915,27.01,27.76,1140735,24.9766794431757,25.5019753714795,24.6752052582362,25.3603738603715,1248672.5855995,0.0,1.0
2023-10-03,26.83,27.34,26.73,27.0,926950,24.5107647937237,24.9766794431757,24.4194089801056,24.6660696768743,1014659.01653009,0.0,1.0
2023-10-04,27.05,27.08,26.21,26.96,1390979,24.7117475836834,24.7391543277688,23.9443587492917,24.6295273514271,1522594.94487729,0.0,1.0
2023-10-05,26.48,27.395,26.17,26.89,1149251,24.1910194460605,25.0269251406657,23.9078164238445,24.5655782818945,1257994.37877579,0.0,1.0
2023-10-06,26.18,26.66,25.8,26.4,1279698,23.9169520052063,24.355459910573,23.5697999134577,24.117934795166,1400784.4157026,0.0,1.0
2023-10-09,25.81,26.17,25.66,25.89,1447987,23.5789354948195,23.9078164238445,23.4419017743924,23.652020145714,1584997.10380102,0.0,1.0
2023-10-10,26.31,26.525,25.8,26.19,2580407,24.0357145629098,24.2321295621886,23.5697999134577,23.9260875865681,2824567.91506269,0.0,1.0
2023-10-11,26.49,26.84,26.045,26.39,1107749,24.2001550274223,24.5199003750855,23.7936216568219,24.1087992138042,1212565.41442601,0.0,1.0
2023-10-12,25.68,26.51,25.26,26.51,1333403,23.460172937116,24.2184261901459,23.0764785199202,24.2184261901459,1459571.0411762,0.0,1.0
2023-10-13,25.67,25.88,25.37,25.8,972944,23.4510373557542,23.6428845643521,23.1769699149001,23.5697999134577,1065005.01880237,0.0,1.0
2023-10-16,26.03,26.39,25.83,26.02,1125339,23.7799182847792,24.1087992138042,23.5972066575431,23.7707827034174,1231819.79934512,0.0,1.0
2023-10-17,26.66,26.8999,25.75,25.75,1033274,24.355459910573,24.5746225074427,23.5241220066487,23.5241220066487,1131043.50897687,0.0,1.0
2023-10-18,25.79,26.1596,25.39,25.97,1048854,23.5606643320959,23.8983154192282,23.1952410776237,23.7251047966084,1148097.70551125,0.0,1.0
2023-10-19,25.03,25.78,24.93,25.51,895863,22.8663601485987,23.5515287507341,22.7750043349806,23.3048680539654,980630.530800686,0.0,1.0
2023-10-20,24.98,25.49,24.95,25.05,885669,22.8206822417897,23.2865968912417,22.7932754977043,22.8846313113223,969471.963440517,0.0,1.0
2023-10-23,24.54,24.89,24.38,24.55,1192527,22.4187166618702,22.7384620095334,22.2725473600814,22.427852243232,1305365.20093379,0.0,1.0
2023-10-24,24.09,24.83,24.07,24.77,1039917,22.007615500589,22.6836485213626,21.9893443378654,22.6288350331918,1138315.07685735,0.0,1.0
2023-10-25,23.61,24.05,23.49,23.87,852447,21.5691075952223,21.9710731751418,21.4594806188807,21.8066327106293,933106.46169052,0.0,1.0
2023-10-26,24.24,24.6,23.46,23.67,2166412,22.1446492210161,22.4735301500411,21.4320738747953,21.6239210833932,2371400.25817896,0.0,1.0
2023-10-27,23.58,24.64,22.88,23.97,2327467,21.5417008511369,22.5100724754883,20.9022101558106,21.8979885242473,2547694.45733453,0.0,1.0
2023-10-30,24.72,25.1,23.87,23.87,3153293,22.5831571263827,22.9303092181313,21.8066327106293,21.8066327106293,3451661.01106988,0.0,1.0
2023-10-31,24.11,24.9,24.04,24.75,1050979,22.0258866633126,22.7475975908952,21.96193759378,22.6105638704681,1150423.77532098,0.0,1.0
2023-11-01,23.94,24.05,23.48,23.85,1074471,21.8705817801619,21.9710731751418,21.4503450375189,21.7883615479057,1176138.61389514,0.0,1.0
2023-11-02,24.44,24.49,23.93,24.26,1042019,22.3273608482522,22.3730387550612,21.8614461988001,22.1629203837397,1140615.97038208,0.0,1.0
2023-11-03,25.68,26.14,24.61,24.61,1209128,23.460172937116,23.8804096797591,22.4826657314029,22.4826657314029,1323537.00559793,0.0,1.0
2023-11-06,25.26,25.99,25.2,25.79,730780,23.0764785199202,23.743375959332,23.0216650317494,23.5606643320959,799927.197906964,0.0,1.0
2023-11-07,24.72,25.1,24.45,25.08,865104,22.5831571263827,22.9303092181313,22.336496429614,22.9120380554077,946961.080787797,0.0,1.0
2023-11-08,24.64,24.7716,24.26,24.71,961151,22.5100724754883,22.6302967262097,22.1629203837397,22.5740215450209,1052096.15232419,0.0,1.0
2023-11-09,24.31,24.98,24.14,24.98,910676,22.2085982905487,22.8206822417897,22.053293407398,22.8206822417897,996845.152961386,0.0,1.0
2023-11-10,24.42,24.455,23.89,24.4,1595875,22.3090896855286,22.3410642202949,21.8249038733529,22.290818522805,1746878.42710497,0.0,1.0
2023-11-13,25.08,25.11,24.06,24.21,1949455,22.9120380554077,22.9394447994931,21.9802087565036,22.1172424769307,2133914.55102181,0.0,1.0
2023-11-14,26.83,27.51,25.45,25.46,2480687,24.7391543277688,25.3661623390578,23.4666968930941,23.4759175991425,2690343.87061858,0.25,1.0
2023-11-15,27.13,27.4,26.67,26.83,1283873,25.0157755092198,25.2647345725257,24.5916230309949,24.7391543277688,1392380.35923222,0.0,1.0
2023-11-16,26.49,27.07,26.38,27.0,1000976,24.4256503221243,24.9604512729296,24.3242225555923,24.895906330591,1085574.13580847,0.0,1.0
2023-11-17,27.28,27.33,26.74,26.77,1519488,25.1540860999453,25.2001896301871,24.6561679733335,24.6838300914786,1647908.51376191,0.0,1.0
2023-11-20,27.03,27.3248,26.84,27.29,1026836,24.9235684487361,25.195394863042,24.7483750338172,25.1633068059937,1113619.7104796,0.0,1.0
2023-11-21,25.98,26.92,25.95,26.85,1228000,23.9553943136576,24.8221406822041,23.9277321955125,24.7575957398655,1331785.21640159,0.0,1.0
2023-11-22,26.22,26.3,25.74,26.07,588153,24.1766912588184,24.2504569072053,23.7340973684968,24.0383806680929,637861.1322331,0.0,1.0
2023-11-24,26.37,26.79,26.17,26.17,371931,24.3150018495439,24.7022715035753,24.1305877285766,24.1305877285766,403364.989675457,0.0,1.0
2023-11-27,26.19,26.23,25.9007,26.12,759840,24.1490291406733,24.1859119648668,23.882274114694,24.0844841983347,824058.370383215,0.0,1.0
2023-11-28,26.13,26.31,25.75,26.19,640772,24.0937049043831,24.2596776132537,23.7433180745452,24.1490291406733,694927.26114339,0.0,1.0
2023-11-29,26.7,27.17,26.46,26.6,1513711,24.61928514914,25.0526583334133,24.3979882039792,24.5270780886563,1641643.26686032,0.0,1.0
2023-11-30,27.43,27.635,26.56,26.82,2495607,25.2923966906708,25.4814211646623,24.4901952644629,24.7299336217204,2706524.84409474,0.0,1.0
2023-12-01,29.68,29.89,28.46,28.6,2833675,27.3670555515534,27.5606903785691,26.2421294136526,26.3712192983298,3073164.88036383,0.0,1.0
2023-12-04,29.58,29.92,29.32,29.53,1183432,27.2748484910697,27.5883524967142,27.0351101338122,27.2287449608279,1283450.52297767,0.0,1.0
2023-12-05,28.73,29.34,28.49,29.31,875515,26.4910884769585,27.0535515459089,26.2697915317977,27.0258894277638,949509.71802756,0.0,1.0
2023-12-06,28.79,29.675,28.57,29.0,857324,26.5464127132487,27.3624451985292,26.3435571801847,26.7400475402644,929781.29386505,0.0,1.0
2023-12-07,28.79,29.07,28.5178,28.99,965714,26.5464127132487,26.804592482603,26.2954250946122,26.7308268342161,1047331.94500981,0.0,1.0
2023-12-08,28.9,29.62,28.7147,28.85,551743,26.6478404797808,27.3117313152632,26.4769807967045,26.6017369495389,598373.917469922,0.0,1.0
2023-12-11,29.02,29.185,28.64,28.76,672655,26.7584889523612,26.9106306021592,26.4081021225232,26.5187505951036,729504.873565646,0.0,1.0
2023-12-12,28.45,28.99,28.17,28.99,916379,26.2329087076043,26.7308268342161,25.97472893825,26.7308268342161,993827.365489311,0.0,1.0
2023-12-13,29.16,29.215,27.94,28.27,1398535,26.8875788370383,26.9382927203043,25.7626526991375,26.0669359987336,1516733.0925246,0.0,1.0
2023-12-14,31.4,31.825,29.87,29.87,2812526,28.9530169918725,29.3448969989281,27.5422489664724,27.5422489664724,3050228.45891296,0.0,1.0
2023-12-15,30.44,31.58,30.18,31.32,2275354,28.0678292112293,29.1189897007431,27.8280908539718,28.8792513434856,2467657.01895784,0.0,1.0
2023-12-18,30.81,30.95,30.2,30.76,1032767,28.4089953350189,28.538085219696,27.8465322660685,28.362891804777,1120051.97279106,0.0,1.0
2023-12-19,30.82,31.37,30.48,31.22,1307910,28.4182160410672,28.9253548737274,28.1047120354228,28.7870442830019,1418448.86187607,0.0,1.0
2023-12-20,30.3,30.97,30.21,30.6,1087249,27.9387393265522,28.5565266317927,27.8557529721169,28.2153605080032,1179138.55435457,0.0,1.0
2023-12-21,31.06,31.29,30.04,30.77,1171735,28.6395129862281,28.8515892253405,27.6990009692946,28.3721125108254,1270764.94343674,0.0,1.0
2023-12-22,31.79,32.635,31.13,31.2,1665593,29.3126245277588,30.0917741888459,28.7040579285666,28.7686028709052,1806361.67259119,0.0,1.0
2023-12-26,32.42,32.61,31.6551,31.77,723820,29.893529008806,30.0687224237249,29.1882372031664,29.2941831156621,784994.116722965,0.0,1.0
2023-12-27,32.47,32.56,32.02,32.42,668792,29.9396325390478,30.0226188934831,29.5247007668713,29.893529008806,725315.389615354,0.0,1.0
2023-12-28,32.14,32.42,31.93,32.29,569409,29.6353492394517,29.893529008806,29.441714412436,29.7736598301772,617532.970916951,0.0,1.0
2023-12-29,31.54,32.025,31.18,31.91,1143456,29.0821068765497,29.5293111198955,28.7501614588085,29.4232730003393,1240095.92541181,0.0,1.0
2024-01-02,31.78,32.7,31.03,31.2,1280602,29.3034038217105,30.1517087781603,28.611850868083,28.7686028709052,1388832.90854586,0.0,1.0
2024-01-03,30.95,31.33,30.31,31.19,1439562,28.538085219696,28.888472049534,27.9479600326005,28.7593821648568,1561227.51603706,0.0,1.0
2024-01-04,30.63,31.18,30.41,30.9,882678,28.2430226261483,28.7501614588085,28.0401670930842,28.4919816894542,957278.103618017,0.0,1.0
2024-01-05,31.28,32.05,30.47,30.47,2168790,28.8423685192921,29.5523628850164,28.0954913293744,28.0954913293744,2352086.69338731,0.0,1.0
2024-01-08,31.36,31.6,30.76,31.05,755784,28.9161341676791,29.1374311128399,28.362891804777,28.6302922801797,819659.574912754,0.0,1.0
2024-01-09,30.71,30.98,30.35,30.78,1065622,28.3167882745352,28.5657473378411,27.984842856794,28.3813332168738,1155683.7344237,0.0,1.0
2024-01-10,30.46,30.79,30.275,30.56,654357,28.086270623326,28.3905539229221,27.9156875614312,28.1784776838097,709660.406228745,0.0,1.0
2024-01-11,30.22,30.48,29.95,30.35,735659,27.8649736781652,28.1047120354228,27.6160146148593,27.984842856794,797833.697485978,0.0,1.0
2024-01-12,30.19,30.8,30.0501,30.68,612480,27.8373115600201,28.3997746289705,27.7083138824035,28.2891261563901,664244.144415024,0.0,1.0
2024-01-16,29.59,30.0,29.35,29.82,960105,27.2840691971181,27.6621181451011,27.0627722519573,27.4961454362305,1041248.89673718,0.0,1.0
2024-01-17,28.83,29.0709,28.565,29.07,914218,26.5832955374422,26.8054223461474,26.3389468271605,26.804592482603,991483.727172828,0.0,1.0
2024-01-18,29.35,29.5197,28.64,28.98,1024171,27.0627722519573,27.2192476335981,26.4081021225232,26.7216061281677,1110729.47627625,0.0,1.0
2024-01-19,29.22,29.26,28.52,29.25,817543,26.9429030733285,26.979785897522,26.2974536499428,26.9705651914736,886638.176850659,0.0,1.0
2024-01-22,29.76,30.02,28.98,29.14,1067364,27.4408211999403,27.6805595571979,26.7216061281677,26.8691374249416,1157572.96068345,0.0,1.0
2024-01-23,32.17,32.19,30.13,30.43,2477303,29.6630113575968,29.6814527696935,27.7819873237299,28.0586085051809,2686673.86966394,0.0,1.0
2024-01-24,31.26,32.48,31.2,32.31,1343497,28.8239271071954,29.9488532450962,28.7686028709052,29.7921012422739,1457043.5202605,0.0,1.0
2024-01-25,31.69,31.79,31.005,31.69,722752,29.2204174672752,29.3126245277588,28.588799102962,29.2204174672752,783835.854010329,0.0,1.0
2024-01-26,31.29,32.25,31.17,32.0,1052216,28.8515892253405,29.7367770059837,28.7409407527601,29.5062593547746,1141144.71763943,0.0,1.0
2024-01-29,31.32,31.4,30.76,31.25,761374,28.8792513434856,28.9530169918725,28.362891804777,28.814706401147,825722.017388068,0.0,1.0
2024-01-30,31.02,31.38,30.95,31.0,1204661,28.6026301620346,28.9345755797758,28.538085219696,28.5841887499379,1306473.70568042,0.0,1.0
2024-01-31,30.17,31.455,30.04,31.0,1228641,27.8188701479234,29.0037308751386,27.6990009692946,28.5841887499379,1332480.39093231,0.0,1.0
2024-02-01,30.77,30.925,30.175,30.58,749734,28.3721125108254,28.5150334545751,27.8234805009476,28.1969190959064,813098.255239115,0.0,1.0
2024-02-02,30.65,31.04,29.75,30.25,729942,28.261464038245,28.6210715741313,27.431600493892,27.8926357963103,791633.5215233,0.0,1.0
2024-02-05,29.89,30.17,29.49,30.0,892951,27.5606903785691,27.8188701479234,27.1918621366344,27.6621181451011,968419.332875424,0.0,1.0
2024-02-06,30.03,30.9,29.83,29.83,806826,27.6897802632462,28.4919816894542,27.5053661422789,27.5053661422789,875015.422645305,0.0,1.0
2024-02-07,30.0,30.3,29.25,30.3,946226,27.6621181451011,27.9387393265522,26.9705651914736,27.9387393265522,1026196.90405115,0.0,1.0
2024-02-08,30.0,30.19,29.53,30.08,778806,27.6621181451011,27.8373115600201,27.2287449608279,27.7358837934881,844627.29417334,0.0,1.0
2024-02-09,30.09,30.22,29.49,30.0,632882,27.7451044995364,27.8649736781652,27.1918621366344,27.6621181451011,686370.432676446,0.0,1.0
2024-02-12,31.18,31.76,30.09,30.09,1056972,28.7501614588085,29.2849624096137,27.7451044995364,27.7451044995364,1146302.67406386,0.0,1.0
2024-02-13,30.49,30.69,29.84,30.22,1698094,28.1139327414711,28.2983468624385,27.5145868483273,27.8649736781652,1841609.51568424,0.0,1.0
2024-02-14,26.64,28.7,26.54,28.29,4638844,24.5639609128498,26.4634263588134,24.4717538523661,26.0853774108304,5030898.90911502,0.0,1.0
2024-02-15,27.82,28.135,27.01,27.13,2040151,25.6520042265571,25.9424564670807,24.9051270366394,25.0157755092198,2212575.68487535,0.0,1.0
2024-02-16,28.12,28.81,27.555,27.69,1477713,25.9286254080081,26.5648541253455,25.4076555162754,25.5321350479284,1602602.87254434,0.0,1.0
2024-02-20,28.47,28.6,27.52,27.71,1224668,26.251350119701,26.3712192983298,25.3753830451061,25.5505764600251,1328171.61026067,0.0,1.0
2024-02-21,29.02,29.04,28.295,28.46,843090,26.7584889523612,26.7769303644579,26.0899877638546,26.2421294136526,914344.298123794,0.0,1.0
2024-02-22,29.7,29.83,29.03,29.07,1265441,27.3854969636501,27.5053661422789,26.7677096584095,26.804592482603,1372390.56679841,0.0,1.0
2024-02-23,29.48,29.8,29.24,29.52,697089,27.4131590817952,27.7107239022218,27.1899854664753,27.4503546843486,749646.680949193,0.25,1.0
2024-02-26,28.87,29.59,28.785,29.26,653463,26.8459261428571,27.5154469888169,26.7668854874313,27.208583267752,702731.457637551,0.0,1.0
2024-02-27,28.93,29.44,28.78,29.24,654383,26.9017195466871,27.3759634792419,26.7622360371122,27.1899854664753,703720.82190305,0.0,1.0
2024-02-28,28.72,28.965,28.45,28.53,1373157,26.7064426332822,26.9342656989213,26.4553723160473,26.5297635211539,1476687.46382765,0.0,1.0
2024-02-29,19.67,20.56,15.1,18.0,27410197,18.290937555594,19.1185397124054,14.0413399638775,16.738021148993,29476814.5892613,0.0,1.0
2024-03-01,20.78,21.1,19.7,19.83,5962615,19.3231155264486,19.6206803468752,18.318834257509,18.4397199658073,6412171.96732106,0.0,1.0
2024-03-04,20.19,21.2,19.98,20.7,2565044,18.7744803887872,19.7136693532584,18.5792034753823,19.248724321342,2758437.90547353,0.0,1.0
2024-03-05,20.51,20.94,19.68,19.75,2685310,19.0720452092137,19.4718979366619,18.3002364562324,18.3653287607007,2887771.47368511,0.0,1.0
2024-03-06,22.03,22.15,20.7201,20.75,2579341,20.4854781062398,20.5970649138997,19.267415111625,19.2952188245336,2773812.84123859,0.0,1.0
2024-03-07,25.36,26.06,24.66,25.5,6205029,23.5820120188035,24.2329350634866,22.9310889741204,23.7121966277401,6672862.99890471,0.0,1.0
2024-03-08,25.84,26.08,25.3165,25.44,2729466,24.0283592494433,24.2515328647632,23.5415618010268,23.6564032239101,2935256.65684535,0.0,1.0
2024-03-11,26.12,26.935,25.78,26.05,1627281,24.2887284673165,25.0465888693404,23.9725658456133,24.2236361628482,1749971.38187761,0.0,1.0
2024-03-12,26.1,26.39,25.77,26.03,1145858,24.2701306660399,24.5397987845514,23.963266944975,24.2050383615716,1232251.04188859,0.0,1.0
2024-03-13,26.84,26.97,26.0323,26.09,1434386,24.9582493132763,25.0791350215745,24.2071771087184,24.2608317654015,1542532.8818845,0.0,1.0
2024-03-14,26.65,26.77,26.22,26.45,1366830,24.781570201148,24.893157008808,24.3817174736998,24.5955921883814,1469883.43371045,0.0,1.0
2024-03-15,27.14,27.39,26.52,26.52,2936480,25.2372163324261,25.4696888483844,24.6606844928497,24.6606844928497,3157878.67212607,0.0,1.0
2024-03-18,27.8,27.94,27.04,27.3,1818416,25.8509437745559,25.9811283834925,25.1442273260428,25.3859987426394,1955517.18501498,0.0,1.0
2024-03-19,27.45,28.23,27.25,27.64,1639221,25.5254822522144,26.2507965020041,25.3395042394478,25.7021613643426,1762811.6094103,0.0,1.0
2024-03-20,27.29,27.74,26.7,27.51,1371111,25.3766998420011,25.7951503707259,24.8280647043396,25.5812756560443,1474487.20373285,0.0,1.0
2024-03-21,27.26,27.67,27.08,27.51,1201906,25.3488031400861,25.7300580662576,25.1814229285962,25.5812756560443,1292524.83357637,0.0,1.0
2024-03-22,27.86,27.91,27.26,27.28,1338474,25.9067371783859,25.9532316815775,25.3488031400861,25.3674009413628,1439389.50641423,0.0,1.0
2024-03-25,28.37,28.47,27.33,27.42,1892238,26.3809811109407,26.473970117324,25.4138954445544,25.4975855502994,2034905.06415384,0.0,1.0
2024-03-26,27.37,28.67,27.34,28.61,1266866,25.4510910471077,26.6599481300905,25.4231943451927,26.6041547262606,1362382.55388821,0.0,1.0
2024-03-27,28.88,28.9,27.36,27.55,1696408,26.8552250434955,26.8738228447721,25.4417921464694,25.6184712585976,1824310.2770746,0.0,1.0
2024-03-28,26.26,27.4,24.243,25.0,6323594,24.4189130762532,25.4789877490227,22.5433248175021,23.2472515958236,6800367.31862103,0.0,1.0
2024-04-01,28.74,28.87,26.0,26.22,3568517,26.7250404345589,26.8459261428571,24.1771416596566,24.3817174736998,3837568.69633686,0.0,1.0
2024-04-02,27.62,28.35,26.975,28.19,2528473,25.683563563066,26.362383309664,25.0837844718937,26.2136008994507,2719109.60052396,0.0,1.0
2024-04-03,28.73,28.75,27.55,28.25,1483125,26.7157415339205,26.7343393351972,25.6184712585976,26.2693943032807,1594946.60464126,0.0,1.0
2024-04-04,27.29,29.07,27.27,28.97,1423419,25.3766998420011,27.0319041556237,25.3581020407244,26.9389151492404,1530739.01460218,0.0,1.0
2024-04-05,27.02,27.18,26.34,27.18,1130294,25.1256295247662,25.2744119349795,24.4933042813598,25.2744119349795,1215513.57946659,0.0,1.0
2024-04-08,27.05,27.78,27.02,27.31,915898,25.1535262266812,25.8323459732792,25.1256295247662,25.3952976432777,984952.99135118,0.0,1.0
2024-04-09,28.16,28.64,27.37,28.0,1175528,26.1857041975357,26.6320514281756,25.4510910471077,26.0369217873225,1264158.03945098,0.0,1.0
2024-04-10,27.51,28.03,27.33,27.6,917561,25.5812756560443,26.0648184892375,25.4138954445544,25.6649657617893,986741.374800668,0.0,1.0
2024-04-11,27.3,27.67,27.04,27.67,821059,25.3859987426394,25.7300580662576,25.1442273260428,25.7300580662576,882963.515725342,0.0,1.0
2024-04-12,26.48,27.1873,26.35,27.05,736567,24.6234888902964,25.2812001324454,24.5026031819981,25.1535262266812,792101.161898557,0.0,1.0
2024-04-15,26.02,26.93,25.84,26.71,982304,24.1957394609332,25.0419394190212,24.0283592494433,24.837363604978,1056365.73419336,0.0,1.0
2024-04-16,26.41,26.545,25.64,25.75,1336335,24.5583965858281,24.6839317444455,23.8423812366767,23.9446691436983,1437089.23449694,0.0,1.0
2024-04-17,26.37,26.94,26.33,26.68,1147005,24.5212009832748,25.0512383196596,24.4840053807215,24.809466903063,1233484.52103265,0.0,1.0
2024-04-18,26.48,26.75,26.06,26.72,1233471,24.6234888902964,24.8745592075313,24.2329350634866,24.8466625056163,1326469.7064465,0.0,1.0
2024-04-19,25.91,26.54,25.825,26.4,899985,24.0934515539116,24.6792822941264,24.0144108984858,24.5490976851898,967840.215745851,0.0,1.0
2024-04-22,26.43,26.71,26.01,26.08,1038898,24.5769943871047,24.837363604978,24.1864405602949,24.2515328647632,1117226.69206479,0.0,1.0
2024-04-23,26.73,26.92,26.12,26.27,1141036,24.8559614062546,25.0326405183829,24.2887284673165,24.4282119768915,1227065.48266225,0.0,1.0
2024-04-24,27.08,27.48,26.68,26.76,1039663,25.1814229285962,25.5533789541293,24.809466903063,24.8838581081696,1118049.36995947,0.0,1.0
2024-04-25,27.03,27.24,26.38,27.01,924935,25.1349284254045,25.3302053388094,24.5304998839131,25.1163306241279,994671.344467839,0.0,1.0
2024-04-26,27.32,27.33,26.49,27.01,776635,25.4045965439161,25.4138954445544,24.6327877909347,25.1163306241279,835190.126452971,0.0,1.0
2024-04-29,27.69,27.82,27.27,27.48,1075019,25.7486558675343,25.8695415758325,25.3581020407244,25.5533789541293,1156071.06884102,0.0,1.0
2024-04-30,26.75,27.76,26.71,27.37,1486535,24.8745592075313,25.8137481720026,24.837363604978,25.4510910471077,1598613.70479925,0.0,1.0
2024-05-01,26.0,27.245,25.75,26.61,2490215,24.1771416596566,25.3348547891286,23.9446691436983,24.7443745985947,2677967.10262232,0.0,1.0
2024-05-02,26.15,26.88,25.81,26.32,1713715,24.3166251692315,24.9954449158296,24.0004625475283,24.4747064800831,1842922.15462136,0.0,1.0
2024-05-03,26.57,27.615,26.06,26.06,1709363,24.7071789960414,25.6789141127468,24.2329350634866,24.2329350634866,1838242.03148716,0.0,1.0
2024-05-06,27.36,27.37,26.45,26.9,1226900,25.4417921464694,25.4510910471077,24.5955921883814,25.0140427171062,1319403.27971975,0.0,1.0
2024-05-07,27.97,28.0,27.11,27.42,1363134,26.0090250854075,26.0369217873225,25.2093196305111,25.4975855502994,1465908.7703134,0.0,1.0
2024-05-08,27.5,27.84,26.88,27.5,1077014,25.571976755406,25.8881393771092,24.9954449158296,25.571976755406,1158216.48374284,0.0,1.0
2024-05-09,28.43,28.45,27.36,27.58,1128418,26.4367745147706,26.4553723160473,25.4417921464694,25.6463679605126,1213496.13668172,0.0,1.0
2024-05-10,28.9,29.06,28.42,28.54,1175494,26.8738228447721,27.0226052549854,26.4274756141323,26.5390624217923,1264121.47598899,0.0,1.0
2024-05-13,28.71,29.21,28.42,29.21,1213126,26.6971437326439,27.1620887645603,26.4274756141323,27.1620887645603,1304590.77603171,0.0,1.0
2024-05-14,28.96,29.08,28.67,28.91,892156,27.1620887645603,27.2746388561262,26.8900927099428,27.1151928930746,951209.532667111,0.25,1.0
2024-05-15,29.13,29.18,28.655,29.0,1104413,27.321534727612,27.3684305990977,26.8760239484971,27.199605461749,1177516.23438219,0.0,1.0
2024-05-16,28.87,29.14,28.77,29.13,779216,27.0776761958859,27.3309139019091,26.9838844529144,27.321534727612,830793.815438932,0.0,1.0
2024-05-17,28.89,29.17,28.84,28.95,757926,27.0964345444802,27.3590514248006,27.0495386729945,27.1527095902632,808094.589125953,0.0,1.0
2024-05-20,28.93,28.96,28.55,28.86,686966,27.1339512416689,27.1620887645603,26.777542618377,27.0682970215888,732437.609362256,0.0,1.0
2024-05-21,27.79,28.855,27.685,28.81,849312,26.0647253717932,27.0636074344402,25.9662440416731,27.021401150103,905529.605370103,0.0,1.0
2024-05-22,27.15,27.65,26.995,27.49,651185,25.4644582167753,25.9334169316331,25.3190810151694,25.7833501428786,694288.195707738,0.0,1.0
2024-05-23,27.0,27.305,26.53,27.2,724692,25.323770602318,25.6098354183812,24.8829494103517,25.5113540882611,772660.766331889,0.0,1.0
2024-05-24,26.57,27.25,26.39,27.25,1316302,24.9204661075403,25.5582499597469,24.7516409701915,25.5582499597469,1403430.57746491,0.0,1.0
2024-05-28,26.65,26.975,26.545,26.66,902683,24.9954995019176,25.3003226665751,24.8970181717974,25.0048786762147,962433.335175176,0.0,1.0
2024-05-29,25.45,26.2199,25.3501,26.13,1184341,23.869998586259,24.5921012153969,23.7763006350304,24.5077824384655,1262734.82342606,0.0,1.0
2024-05-30,25.59,25.98,25.31,25.38,701546,24.0013070264192,24.3670948240082,23.7386901460988,23.8043443661789,747982.687786082,0.0,1.0
2024-05-31,24.82,25.665,24.51,25.56,1895839,23.2791106055382,24.0716508336478,22.9883562023264,23.9731695035277,2021328.25335713,0.0,1.0
2024-06-03,24.41,25.48,24.26,25.35,1744369,22.8945644593549,23.8981361091505,22.7538768448976,23.7762068432874,1859832.16084294,0.0,1.0
2024-06-04,23.1,24.2,22.98,24.0,1888776,21.6658926264276,22.6976017991146,21.5533425348618,22.5100183131715,2013797.73971464,0.0,1.0
2024-06-05,23.96,24.09,23.06,23.2,1457427,22.4725016159829,22.5944308818459,21.628375929239,21.7596843693992,1553896.91440334,0.0,1.0
2024-06-06,23.9,24.42,23.8075,23.97,903340,22.4162265702,22.9039436336521,22.3294692079513,22.4818807902801,963133.823276991,0.0,1.0
2024-06-07,24.17,24.24,23.16,23.41,928913,22.6694642762232,22.7351184963033,21.7221676722105,21.9566470296394,990399.549650961,0.0,1.0
2024-06-10,23.93,24.18,23.71,23.94,978719,22.4443640930915,22.6788434505203,22.2380222585541,22.4537432673886,1043502.30520494,0.0,1.0
2024-06-11,23.74,23.98,23.41,23.8,801871,22.2661597814455,22.4912599645772,21.9566470296394,22.3224348272285,854948.393744266,0.0,1.0
2024-06-12,24.24,24.74,24.1,24.39,2169985,22.7351184963033,23.204077211161,22.6038100561431,22.8758061107606,2313620.50778635,0.0,1.0
2024-06-13,25.56,25.8,24.22,24.23,3801696,23.9731695035277,24.1982696866594,22.716360147709,22.7257393220061,4053337.617527,0.0,1.0
2024-06-14,24.38,25.79,24.22,25.41,2356083,22.8664269364634,24.1888905123623,22.716360147709,23.8324818890704,2512036.69465309,0.0,1.0
2024-06-17,24.3,24.76,23.99,24.35,991116,22.7913935420862,23.2228355597553,22.5006391388744,22.838289413572,1056719.88663294,0.0,1.0
2024-06-18,23.85,24.45,23.42,24.24,1089501,22.3693306987142,22.9320811565435,21.9660262039366,22.7351184963033,1161617.18023569,0.0,1.0
2024-06-20,23.01,24.15,22.97,23.81,1876155,21.5814800577532,22.6507059276289,21.5439633605646,22.3318140015256,2000341.33129303,0.0,1.0
2024-06-21,22.91,23.01,22.51,22.99,2428852,21.4876883147817,21.5814800577532,21.1125213428955,21.5627217091589,2589622.41562863,0.0,1.0
2024-06-24,23.28,23.6,22.75,22.99,1653882,21.8347177637764,22.1348513412854,21.3376215260272,21.5627217091589,1763355.65114907,0.0,1.0
2024-06-25,22.86,23.95,22.55,23.16,1549933,21.4407924432959,22.4631224416858,21.1500380400841,21.7221676722105,1652526.06561558,0.0,1.0
2024-06-26,22.96,23.305,22.4863,22.83,1136760,21.5345841862674,21.8581656995193,21.0902926998112,21.4126549204044,1212004.34492921,0.0,1.0
2024-06-27,23.09,23.13,22.65,23.01,1099812,21.6565134521305,21.6940301493191,21.2438297830556,21.5814800577532,1172610.68528562,0.0,1.0
2024-06-28,22.57,23.56,22.37,23.2,1919076,21.1687963886784,22.0973346440967,20.9812129027353,21.7596843693992,2046103.35536909,0.0,1.0
2024-07-01,22.62,23.06,22.3,22.67,1114779,21.2156922601642,21.628375929239,20.9155586826552,21.26258813165,1188568.3799886,0.0,1.0
2024-07-02,22.56,22.96,22.46,22.7,683494,21.1594172143813,21.5345841862674,21.0656254714097,21.2907256545414,728735.790961191,0.0,1.0
2024-07-03,22.69,23.13,22.6101,22.72,421483,21.2813464802443,21.6940301493191,21.20640687761,21.3094840031357,449381.775672787,0.0,1.0
2024-07-05,22.11,22.66,21.94,22.49,1700678,20.7373543710093,21.2532089573528,20.5779084079577,21.0937629943012,1813249.16897632,0.0,1.0
2024-07-08,22.32,22.57,22.1,22.32,706897,20.9343170312495,21.1687963886784,20.7279751967121,20.9343170312495,753687.880834499,0.0,1.0
2024-07-09,22.45,23.49,22.29,23.46,1570113,21.0562462971126,22.0316804240167,20.9061795083581,22.0035429011252,1674041.81887983,0.0,1.0
2024-07-10,23.17,23.22,22.51,22.64,1096387,21.7315468465077,21.7784427179935,21.1125213428955,21.2344506087585,1168958.97790554,0.0,1.0
2024-07-11,24.26,24.45,23.64,23.68,1198201,22.7538768448976,22.9320811565435,22.172368038474,22.2098847356626,1277512.24365611,0.0,1.0
2024-07-12,24.51,25.04,24.34,24.56,1063586,22.9883562023264,23.4854524400756,22.8289102392748,23.0352520738122,1133986.81621968,0.0,1.0
2024-07-15,24.93,25.255,24.2902,24.31,1243658,23.3822815228069,23.6871046874645,22.782201951275,22.8007727163833,1325978.13048135,0.0,1.0
2024-07-16,24.99,25.54,24.96,24.96,821674,23.4385565685899,23.9544111549334,23.4104190456984,23.4104190456984,876062.192648723,0.0,1.0
2024-07-17,24.57,25.38,24.56,24.92,1107154,23.0446312481094,23.8043443661789,23.0352520738122,23.3729023485098,1180438.66647819,0.0,1.0
2024-07-18,24.13,24.638,23.8,24.4,891038,22.6319475790346,23.10840963333,22.3224348272285,22.8851852850577,950017.530082895,0.0,1.0
2024-07-19,23.48,24.0,23.24,24.0,751472,22.0223012497195,22.5100183131715,21.7972010665878,22.5100183131715,801213.386372359,0.0,1.0
2024-07-22,24.0,24.17,23.13,23.69,1166994,22.5100183131715,22.6694642762232,21.6940301493191,22.2192639099597,1244239.5919159,0.0,1.0
2024-07-23,24.17,24.43,23.6,23.71,1071323,22.6694642762232,22.9133228079492,22.1348513412854,22.2380222585541,1142235.94322689,0.0,1.0
2024-07-24,23.49,24.37,23.451,24.1,678428,22.0316804240167,22.8570477621663,21.9951016442577,22.6038100561431,723334.462614476,0.0,1.0
2024-07-25,23.89,23.93,23.11,23.35,1248004,22.4068473959028,22.4443640930915,21.6752718007248,21.9003719838565,1330611.80063429,0.0,1.0
2024-07-26,24.32,24.5,23.48,24.4,1112893,22.8101518906805,22.9789770280293,22.0223012497195,22.8851852850577,1186557.5419977,0.0,1.0
2024-07-29,23.86,24.49,23.77,24.43,762443,22.3787098730114,22.9695978537321,22.294297304337,22.9133228079492,812910.578099916,0.0,1.0
2024-07-30,23.75,24.28,23.45,23.9,827152,22.2755389557427,22.7726351934919,21.994163726828,22.4162265702,881902.792072984,0.0,1.0
2024-07-31,24.17,24.44,23.81,24.0,1309710,22.6694642762232,22.9227019822464,22.3318140015256,22.5100183131715,1396402.24022418,0.0,1.0
2024-08-01,23.31,24.46,23.07,24.27,1543876,21.8628552866679,22.9414603308407,21.6377551035362,22.7632560191947,1646068.14106049,0.0,1.0
2024-08-02,20.54,21.09,18.77,20.1,5325152,19.264824006356,19.7806785926995,17.6047101557596,18.8521403372812,5677634.11925865,0.0,1.0
2024-08-05,18.75,19.755,18.465,19.43,3136521,17.5859518071653,18.5285588240293,17.3186453396964,18.2237356593718,3344133.39663755,0.0,1.0
2024-08-06,18.72,19.32,18.52,18.75,2502336,17.5578142842738,18.1205647421031,17.3702307983307,17.5859518071653,2667970.46383826,0.0,1.0
2024-08-07,17.83,19.3,17.77,19.17,2428368,16.723067771827,18.1018063935088,16.6667927260441,17.9798771276458,2589106.37873171,0.0,1.0
2024-08-08,18.26,18.31,17.83,18.03,2181916,17.1263722666047,17.1732681380905,16.723067771827,16.9106512577701,2326341.24377226,0.0,1.0
2024-08-09,18.12,18.765,17.97,18.15,1865996,16.9950638264445,17.600020568611,16.8543762119872,17.023201349336,1989509.88741733,0.0,1.0
2024-08-12,17.87,18.07,17.67,18.01,1278379,16.7605844690157,16.9481679549587,16.5730009830726,16.8918929091758,1362997.38068392,0.0,1.0
2024-08-13,18.18,18.325,17.81,17.98,1128357,17.0513388722274,17.1873368995362,16.7043094232327,16.8637553862844,1203045.13409277,0.0,1.0
2024-08-14,18.26,18.68,18.1835,18.31,1267675,17.1263722666047,17.5202975870852,17.0546215832315,17.1732681380905,1351584.86220322,0.0,1.0
2024-08-15,18.73,18.9132,18.16,18.24,1078939,17.8016728159998,17.9757927551291,17.2599240970933,17.33595900501,1135203.84735062,0.25,1.0
2024-08-16,18.65,18.77,18.4,18.59,1050589,17.7256379080831,17.8396902699582,17.4880288208434,17.6686117271456,1105375.442712,0.0,1.0
2024-08-19,18.54,18.78,18.5097,18.71,786566,17.6210899096976,17.8491946334478,17.5922916883242,17.7826640890207,827584.088994088,0.0,1.0
2024-08-20,18.21,18.585,18.14,18.44,1030175,17.3074459145412,17.6638595454008,17.2409153701141,17.5260462748018,1083896.88707557,0.0,1.0
2024-08-21,18.7,18.72,18.22,18.47,790453,17.7731597255311,17.7921684525102,17.3169502780308,17.5545593652705,831673.789481926,0.0,1.0
2024-08-22,18.36,18.855,18.36,18.75,910007,17.450011366885,17.9204773596197,17.450011366885,17.820681542979,957462.328747038,0.0,1.0
2024-08-23,19.3,19.37,18.56,18.57,951716,18.3434215349064,18.4099520793335,17.6400986366768,17.6496030001664,1001346.38268257,0.0,1.0
2024-08-26,19.51,19.955,19.445,19.58,888188,18.5430131681878,18.9659573434745,18.4812348055054,18.6095437126149,934505.504732568,0.0,1.0
2024-08-27,19.37,19.5,19.12,19.39,688991,18.4099520793335,18.5335088046982,18.1723429920938,18.4289608063127,724920.717473326,0.0,1.0
2024-08-28,18.99,19.25,18.74,19.2,1312118,18.0487862667291,18.2958997174585,17.8111771794894,18.2483779000105,1380542.73854037,0.0,1.0
2024-08-29,19.34,19.6,18.9,19.15,1026318,18.3814389888648,18.6285524395941,17.9632469953228,18.2008560825626,1079838.75103708,0.0,1.0
2024-08-30,19.44,19.59,19.15,19.51,937479,18.4764826237606,18.6190480761045,18.2008560825626,18.5430131681878,986366.947167927,0.0,1.0
2024-09-03,18.63,19.035,18.45,18.92,1760154,17.7066291811039,18.0915559024323,17.5355506382913,17.982255722302,1851943.05955165,0.0,1.0
2024-09-04,18.53,18.93,18.35,18.63,1437885,17.6115855462081,17.9917600857916,17.4405070033955,17.7066291811039,1512868.27526648,0.0,1.0
2024-09-05,18.5,18.79,18.35,18.65,1133565,17.5830724557393,17.8586989969374,17.4405070033955,17.7256379080831,1192678.50102926,0.0,1.0
2024-09-06,17.47,18.66,17.45,18.5,1483148,16.6041230163116,17.7351422715727,16.5851142893325,17.5830724557393,1560491.66430205,0.0,1.0
2024-09-09,17.1,17.63,16.745,17.48,2241452,16.2524615671969,16.7561928321451,15.9150566633165,16.6136273798012,2358339.93770894,0.0,1.0
2024-09-10,16.79,17.135,16.56,17.05,1309546,15.9578262990196,16.2857268394104,15.7392259387591,16.2049397497489,1377836.6130825,0.0,1.0
2024-09-11,17.02,17.04,16.18,16.85,1813490,16.1764266592801,16.1954353862593,15.3780601261547,16.0148524799571,1908060.4419081,0.0,1.0
2024-09-12,17.15,17.24,16.585,17.08,1079035,16.2999833846448,16.3855226560511,15.762986847483,16.2334528402177,1135304.85358855,0.0,1.0
2024-09-13,17.95,18.095,17.34,17.45,1318203,17.0603324638119,17.1981457344109,16.480566290947,16.5851142893325,1386945.06101747,0.0,1.0
2024-09-16,18.04,18.38,17.87,18.01,1514482,17.1458717352182,17.4690200938642,16.9842975558952,17.1173586447494,1593459.67950298,0.0,1.0
2024-09-17,18.48,18.56,18.135,18.19,1268435,17.5640637287601,17.6400986366768,17.2361631883693,17.288437187562,1334581.74383741,0.0,1.0
2024-09-18,18.48,19.17,18.27,18.54,1214328,17.5640637287601,18.2198648095417,17.3644720954787,17.6210899096976,1277653.15513258,0.0,1.0
2024-09-19,19.24,19.39,19.0,19.21,1049713,18.2863953539689,18.4289608063127,18.0582906302187,18.2578822635001,1104453.76079089,0.0,1.0
2024-09-20,18.7,19.135,18.56,19.1,1781252,17.7731597255311,18.1865995373282,17.6400986366768,18.1533342651146,1874141.28463332,0.0,1.0
2024-09-23,18.77,19.1,18.38,18.78,1886959,17.8396902699582,18.1533342651146,17.4690200938642,17.8491946334478,1985360.72622538,0.0,1.0
2024-09-24,19.55,19.925,18.88,19.2,1538266,18.5810306221461,18.9374442530057,17.9442382683437,18.2483779000105,1618483.97495007,0.0,1.0
2024-09-25,18.69,19.47,18.57,19.47,1527695,17.7636553620415,18.5049957142294,17.6496030001664,18.5049957142294,1607361.71514637,0.0,1.0
2024-09-26,20.8,20.8,19.35,19.35,2046671,19.7690760583447,19.7690760583447,18.3909433523543,18.3909433523543,2153401.43739447,0.0,1.0
2024-09-27,20.72,21.27,20.59,21.08,1577082,19.693041150428,20.2157811423554,19.5694844250634,20.0351982360532,1659324.16381966,0.0,1.0
2024-09-30,20.32,20.72,20.115,20.6,1343630,19.3128666108445,19.693041150428,19.1180271593079,19.5789887885529,1413698.03614079,0.0,1.0
2024-10-01,19.71,20.34,19.47,20.24,1352639,18.7331004379795,19.3318753378236,18.5049957142294,19.2368317029277,1423176.84028152,0.0,1.0
2024-10-02,19.71,20.08,19.63,19.75,874109,18.7331004379795,19.0847618870943,18.6570655300628,18.7711178919379,919692.308651191,0.0,1.0
2024-10-03,19.23,19.54,19.16,19.41,1286743,18.2768909904793,18.5715262586565,18.2103604460522,18.4479695332919,1353844.47512925,0.0,1.0
2024-10-04,19.57,19.94,19.31,19.75,1992109,18.6000393491253,18.9517007982401,18.352925898396,18.7711178919379,2095994.12120778,0.0,1.0
2024-10-07,20.07,20.29,19.65,19.85,1451427,19.0752575236047,19.2843535203757,18.676074257042,18.8661615268338,1527116.46770445,0.0,1.0
2024-10-08,19.54,19.91,19.0,19.59,1361365,18.5715262586565,18.9231877077713,18.0582906302187,18.6190480761045,1432357.88645001,0.0,1.0
2024-10-09,19.66,20.13,19.495,19.59,1156396,18.6855786205316,19.1322837045423,18.5287566229534,18.6190480761045,1216700.09913523,0.0,1.0
2024-10-10,19.78,19.97,19.5186,19.72,943762,18.7996309824067,18.9802138887088,18.5511869207888,18.7426048014691,992977.595010761,0.0,1.0
2024-10-11,20.38,20.485,19.7,19.7,1438682,19.369892791782,19.4696886084227,18.7235960744899,18.7235960744899,1513706.83747097,0.0,1.0
2024-10-14,19.96,20.27,19.71,20.23,1398753,18.9707095252193,19.2653447933965,18.7331004379795,19.2273273394382,1471695.60753038,0.0,1.0
2024-10-15,19.51,20.12,19.51,19.85,1803346,18.5430131681878,19.1227793410527,18.5430131681878,18.8661615268338,1897387.44943352,0.0,1.0
2024-10-16,19.86,20.29,19.63,19.85,1471215,18.8756658903234,19.2843535203757,18.6570655300628,18.8661615268338,1547936.37849771,0.0,1.0
2024-10-17,19.76,20.1,19.49,19.99,1308772,18.7806222554275,19.1037706140735,18.5240044412086,18.999222615688,1377022.25028919,0.0,1.0
2024-10-18,19.65,20.02,19.57,19.99,1103008,18.676074257042,19.0277357061568,18.6000393491253,18.999222615688,1160528.00506657,0.0,1.0
2024-10-21,18.87,19.785,18.86,19.6,1702542,17.9347339048541,18.8043831641515,17.9252295413645,18.6285524395941,1791326.69101406,0.0,1.0
2024-10-22,18.69,18.97,18.5,18.9,1291500,17.7636553620415,18.02977753975,17.5830724557393,17.9632469953228,1358849.54464833,0.0,1.0
2024-10-23,18.32,18.64,18.0,18.5,1199717,17.4119939129267,17.7161335445935,17.1078542812599,17.5830724557393,1262280.21614933,0.0,1.0
2024-10-24,18.6,18.65,18.03,18.48,1943394,17.6781160906352,17.7256379080831,17.1363673717286,17.5640637287601,2044738.7162,0.0,1.0
2024-10-25,18.32,18.8,18.125,18.45,1536127,17.4119939129267,17.868203360427,17.2266588248797,17.5355506382913,1616233.4297112,0.0,1.0
2024-10-28,18.48,18.76,18.29,18.4,1160576,17.5640637287601,17.8301859064686,17.3834808224579,17.4880288208434,1221098.07907843,0.0,1.0
2024-10-29,18.29,18.57,18.16,18.37,1261058,17.3834808224579,17.6496030001664,17.2599240970933,17.4595157303746,1326820.0457415,0.0,1.0
2024-10-30,18.31,18.7,18.16,18.22,1583958,17.4024895494371,17.7731597255311,17.2599240970933,17.3169502780308,1666558.73561137,0.0,1.0
2024-10-31,18.16,18.29,17.88,18.24,2440049,17.2599240970933,17.3834808224579,16.9938019193848,17.33595900501,2567293.43598112,0.0,1.0
2024-11-01,17.82,18.295,17.64,18.22,1621588,16.9367757384473,17.3882330042027,16.7656971956347,17.3169502780308,1706151.0765832,0.0,1.0
2024-11-04,20.58,21.25,19.9,20.39,5529810,19.5599800615738,20.1967724153762,18.9136833442817,19.3793971552716,5818180.25589763,0.0,1.0
2024-11-05,19.88,20.455,19.7,20.14,2168374,18.8946746173025,19.4411755179539,18.7235960744899,19.1417880680319,2281451.04338157,0.0,1.0
2024-11-06,20.72,20.92,20.11,20.58,3020294,19.693041150428,19.8831284202198,19.1132749775631,19.5599800615738,3177797.23314293,0.0,1.0
2024-11-07,20.45,20.92,20.31,20.88,1584613,19.4364233362091,19.8831284202198,19.3033622473549,19.8451109662614,1667247.89275558,0.0,1.0
2024-11-08,19.79,20.25,19.49,20.25,1641509,18.8091353458962,19.2463360664173,18.5240044412086,19.2463360664173,1727110.92310193,0.0,1.0
2024-11-11,19.81,19.99,19.62,19.89,1117680,18.8281440728754,18.999222615688,18.6475611665732,18.9041789807921,1175965.12509683,0.0,1.0
2024-11-12,19.3,19.73,19.04,19.5,1102003,18.3434215349064,18.7521091649587,18.0963080841771,18.5335088046982,1159470.59601324,0.0,1.0
2024-11-13,19.16,19.59,19.11,19.3,1083923,18.2103604460522,18.6190480761045,18.1628386286042,18.3434215349064,1140447.75453647,0.0,1.0
2024-11-14,19.32,19.43,18.82,19.22,1288569,18.3624302618856,18.466978260271,17.8872120874061,18.2673866269897,1355765.69794654,0.0,1.0
2024-11-15,18.89,19.375,18.77,19.13,1889033,18.191351719073,18.658413952199,18.0757899294335,18.4224752983518,1961582.2903686,0.25,1.0
2024-11-18,19.05,19.16,18.79,19.02,1441779,18.3454341052589,18.4513657457617,18.0950502277068,18.316543657849,1497151.26894308,0.0,1.0
2024-11-19,18.85,19.13,18.57,18.75,1037505,18.1528311225265,18.4224752983518,17.8831869467012,18.0565296311603,1077350.91666947,0.0,1.0
2024-11-20,19.25,19.35,18.695,18.86,1440339,18.5380370879912,18.6343385793574,18.0035638109089,18.1624612716631,1495655.96499756,0.0,1.0
2024-11-21,20.8,20.99,19.305,19.37,2740207,20.0307102041672,20.2136830377629,18.5910029082427,18.6535988776307,2845446.06851446,0.0,1.0
2024-11-22,21.53,21.61,20.94,20.94,1708957,20.7337110911403,20.8107522842333,20.1655322920798,20.1655322920798,1774590.37835838,0.0,1.0
2024-11-25,21.94,22.11,21.72,21.81,1518371,21.1285472057417,21.2922597410642,20.9166839247361,21.0033552669657,1576684.82435684,0.0,1.0
2024-11-26,21.92,21.93,21.31,21.69,1614586,21.1092869074685,21.1189170566051,20.5218478101347,20.8877934773262,1676595.01124495,0.0,1.0
2024-11-27,21.82,22.38,21.39,22.0,1168423,21.0129854161023,21.5522737677529,20.5988890032277,21.1863281005614,1213296.89023927,0.0,1.0
2024-11-29,21.74,22.15,21.63,21.92,708418,20.9359442230093,21.3307803376107,20.8300125825065,21.1092869074685,735625.160057208,0.0,1.0
2024-12-02,21.65,21.76,21.12,21.68,1536465,20.8492728807798,20.9552045212826,20.338874976539,20.8781633281896,1595473.73379459,0.0,1.0
2024-12-03,21.63,21.94,21.33,21.74,1203835,20.8300125825065,21.1285472057417,20.541108108408,20.9359442230093,1250068.90643302,0.0,1.0
2024-12-04,21.28,21.68,21.05,21.67,1004943,20.4929573627249,20.8781633281896,20.2714639325826,20.868533179053,1043538.35620124,0.0,1.0
2024-12-05,21.1,21.3451,20.41,21.29,1797561,20.3196146782657,20.5556496336043,19.655134387839,20.5025875118615,1866597.26085107,0.0,1.0
2024-12-06,21.0,21.56,20.76,21.36,1208958,20.2233131868995,20.7626015385502,19.9921896076207,20.5699985558178,1255388.65790034,0.0,1.0
2024-12-09,21.72,22.265,21.41,21.42,2702218,20.9166839247361,21.4415270526818,20.6181493015009,20.6277794506375,2805998.08130153,0.0,1.0
2024-12-10,21.17,22.24,20.95,22.24,2353166,20.3870257222221,21.4174516798403,20.1751624412165,21.4174516798403,2443540.55852784,0.0,1.0
2024-12-11,19.42,21.35,19.4,21.26,3290755,18.7017496233138,20.5603684066812,18.6824893250405,20.4736970644516,3417138.14948808,0.0,1.0
2024-12-12,19.4,19.54,18.62,19.4,3852343,18.6824893250405,18.8173114129532,17.9313376923843,18.6824893250405,4000294.22737743,0.0,1.0
2024-12-13,19.04,19.5,18.86,19.4,1100666,18.3358039561223,18.7787908164067,18.1624612716631,18.6824893250405,1142937.64757463,0.0,1.0
2024-12-16,18.76,19.31,18.63,18.93,1806884,18.0661597802969,18.595817982811,17.9409678415209,18.2298723156194,1876278.31549284,0.0,1.0
2024-12-17,18.21,18.81,18.13,18.57,1468399,17.5365015777829,18.11431052598,17.4594603846899,17.8831869467012,1524793.62382498,0.0,1.0
2024-12-18,17.36,18.59,17.29,18.29,1963245,16.7179389011703,17.9024472449744,16.650527857214,17.6135427708758,2038644.44065017,0.0,1.0
2024-12-19,17.47,17.85,17.33,17.49,1949701,16.8238705416731,17.1898162088646,16.6890484537604,16.8431308399463,2024580.27631807,0.0,1.0
2024-12-20,17.72,17.9649,17.23,17.29,4025792,17.0646242700886,17.3004666224444,16.5927469623942,16.650527857214,4180404.62602167,0.0,1.0
2024-12-23,17.54,17.795,17.25,17.72,1120261,16.8912815856294,17.1368503886132,16.6120072606675,17.0646242700886,1163285.2036945,0.0,1.0
2024-12-24,17.54,17.68,17.29,17.54,661936,16.8912815856294,17.0261036735421,16.650527857214,16.8912815856294,687357.994782216,0.0,1.0
2024-12-26,17.33,17.67,17.31,17.4,1161898,16.6890484537604,17.0164735244055,16.6697881554872,16.7564594977168,1206521.2942361,0.0,1.0
2024-12-27,17.01,17.66,16.99,17.31,1348825,16.3808836813886,17.0068433752689,16.3616233831154,16.6697881554872,1400627.32244828,0.0,1.0
2024-12-30,16.82,17.01,16.46,17.01,1261766,16.1979108477929,16.3808836813886,15.8512254788746,16.3808836813886,1310224.77648047,0.0,1.0
2024-12-31,16.9,17.17,16.762577,16.93,1259851,16.2749520408858,16.5349660675745,16.1426116424057,16.3038424882957,1308236.22991402,0.0,1.0
2025-01-02,16.71,17.35,16.62,16.93,1260343,16.0919792072901,16.7083087520337,16.0053078650605,16.3038424882957,1308747.12542874,0.0,1.0
2025-01-03,16.69,16.81,16.335,16.71,1513016,16.0727189090168,16.1882806986563,15.7308486146669,16.0919792072901,1571124.16280941,0.0,1.0
2025-01-06,16.93,17.33,16.76,16.95,1236561,16.3038424882957,16.6890484537604,16.1401299529732,16.3231027865689,1284051.76540616,0.0,1.0
2025-01-07,18.76,18.91,17.35,17.44,3290220,18.0661597802969,18.2106120173462,16.7083087520337,16.7949800942632,3416582.60253611,0.0,1.0
2025-01-08,17.9,18.51,17.54,18.49,1677433,17.2379669545477,17.8254060518815,16.8912815856294,17.8061457536082,1741855.68281755,0.0,1.0
2025-01-10,17.64,17.9,17.395,17.5,2132698,16.9875830769956,17.2379669545477,16.7516444231485,16.852760989083,2214605.37084558,0.0,1.0
2025-01-13,18.38,18.53,17.66,17.66,1769891,17.7002141131054,17.8446663501547,17.0068433752689,17.0068433752689,1837864.58017556,0.0,1.0
2025-01-14,18.63,18.73,18.32,18.54,1491429,17.9409678415209,18.0372693328871,17.6424332182857,17.8542964992913,1548708.10289823,0.0,1.0
2025-01-15,18.79,19.43,18.69,19.25,1070199,18.0950502277068,18.7113797724504,17.9987487363406,18.5380370879912,1111300.54666604,0.0,1.0
2025-01-16,19.09,19.19,18.6,18.76,892924,18.3839547018053,18.4802561931715,17.912077394111,18.0661597802969,927217.208510968,0.0,1.0
2025-01-17,19.4,19.5335,19.13,19.24,1414619,18.6824893250405,18.8110518160144,18.4224752983518,18.5284069388546,1468948.17508162,0.0,1.0
2025-01-21,19.91,20.12,19.5,19.64,2115962,19.1736269310081,19.3758600628771,18.7787908164067,18.9136129043194,2197226.6161009,0.0,1.0
2025-01-22,19.8,20.055,19.71,19.88,1102036,19.0676952905053,19.3132640934891,18.9810239482757,19.1447364835982,1144360.26313392,0.0,1.0
2025-01-23,19.99,20.03,19.56,19.7,1218000,19.250668124101,19.2891887206475,18.8365717112264,18.9713937991391,1264777.92059163,0.0,1.0
2025-01-24,19.67,20.07,19.64,20.05,1469002,18.9425033517292,19.327709317194,18.9136129043194,19.3084490189208,1525419.78235217,0.0,1.0
2025-01-27,19.1,19.715,18.78,19.71,1739370,18.393584850942,18.985839022844,18.0854200785702,18.9810239482757,1806171.40536901,0.0,1.0
2025-01-28,18.76,19.75,18.74,19.69,1764485,18.0661597802969,19.0195445448222,18.0468994820237,18.9617636500025,1832250.95994673,0.0,1.0
2025-01-29,18.95,19.06,18.5605,18.73,1458458,18.2491326138927,18.3550642543955,17.8740383050214,18.0372693328871,1514470.83457325,0.0,1.0
2025-01-30,19.35,19.36,18.79,18.97,1548584,18.6343385793574,18.6439687284941,18.0950502277068,18.2683929121659,1608058.17026393,0.0,1.0
2025-01-31,18.99,19.43,18.85,19.26,2473841,18.2876532104392,18.7113797724504,18.1528311225265,18.5476672371279,2568850.14437956,0.0,1.0
2025-02-03,18.04,18.54,17.67,18.33,1702593,17.3727890424604,17.8542964992913,17.0164735244055,17.6520633674223,1767981.96564356,0.0,1.0
2025-02-04,18.72,18.89,18.055,18.11,1181176,18.0276391837505,18.191351719073,17.3872342661653,17.4402000864167,1226539.67580684,0.0,1.0
2025-02-05,18.64,18.75,18.31,18.5,1314263,17.9505979906575,18.0565296311603,17.6328030691491,17.8157759027448,1364737.95094459,0.0,1.0
2025-02-06,18.69,19.06,18.495,18.8,923568,17.9987487363406,18.3550642543955,17.8109608281765,18.1046803768434,959038.107196195,0.0,1.0
2025-02-07,18.26,18.69,17.985,18.69,1225529,17.584652323466,17.9987487363406,17.319823222209,17.9987487363406,1272596.07573459,0.0,1.0
2025-02-10,17.97,18.47,17.935,18.47,1072931,17.305377998504,17.786885455335,17.2716724765259,17.786885455335,1114137.47054047,0.0,1.0
2025-02-11,18.2,18.26,17.88,17.92,2337095,17.5268714286463,17.584652323466,17.2187066562745,17.2572272528209,2426852.34345245,0.0,1.0
2025-02-12,17.53,18.01,17.13,17.895,2659884,16.8816514364928,17.3438985950505,16.4964454710281,17.2331518799794,2762038.22211407,0.0,1.0
2025-02-13,17.79,17.82,17.26,17.54,1877725,17.1320353140449,17.1609257614548,16.6216374098041,16.8912815856294,1949840.00077415,0.0,1.0
2025-02-14,16.83,18.03,16.75,17.94,4120392,16.2075409969295,17.3631588933238,16.1304998038365,17.2764875510942,4278637.78799866,0.0,1.0
2025-02-18,17.48,17.71,16.44,17.44,2761025,16.8335006908097,17.0549941209519,15.8319651806014,16.7949800942632,2867063.59458251,0.0,1.0
2025-02-19,17.16,17.32,16.72,16.72,2291082,16.5253359184379,16.6794183046238,16.1016093564267,16.1016093564267,2379072.19036527,0.0,1.0
2025-02-20,17.48,17.79,17.19,17.3,1576888,16.8335006908097,17.1320353140449,16.5542263658478,16.6601580063506,1637449.20003768,0.0,1.0
2025-02-21,16.76,17.79,16.74,17.75,2028300,16.1401299529732,17.1320353140449,16.1208696546999,17.0935147174984,2106197.9116059,0.0,1.0
2025-02-24,16.15,16.74,16.15,16.71,2344885,15.5526908556394,16.1208696546999,15.5526908556394,16.0919792072901,2434941.52243555,0.0,1.0
2025-02-25,15.8,16.315,14.94,15.91,3608694,15.2156356358578,15.7115883163936,14.3874428101085,15.3215672763606,3747287.76138872,0.0,1.0
2025-02-26,16.0,16.19,15.56,16.0,2410890,15.4082386185901,15.5912114521859,14.9845120565789,15.4082386185901,2503481.47863313,0.0,1.0
2025-02-27,15.2,16.238,15.17,16.04,2003957,14.6378266876606,15.6374361680417,14.6089362402508,15.4467592151366,2080920.00608788,0.0,1.0
2025-02-28,14.95,15.1,14.65,14.86,2502572,14.6378266876606,14.7846945139582,14.3440910350654,14.5497059918821,2555943.05072206,0.25,1.0
2025-03-03,13.86,15.11,13.765,14.84,2855079,13.5705871498981,14.7944857023781,13.4775708599096,14.5301236150424,2915967.78406873,0.0,1.0
2025-03-04,13.41,13.791,13.305,13.62,2687947,13.1299836710053,13.5030279498012,13.027176192597,13.3355986278219,2745271.44687912,0.0,1.0
2025-03-05,14.1,14.23,13.45,13.45,2419783,13.8055756719742,13.9328611214322,13.1691484246846,13.1691484246846,2471388.45280191,0.0,1.0
2025-03-06,13.99,14.26,13.71,13.96,2328257,13.697872599356,13.9622346866917,13.4237193236005,13.6684990340965,2377910.52542943,0.0,1.0
2025-03-07,14.12,14.2,13.72,13.84,3954301,13.8251580488139,13.9034875561726,13.4335105120203,13.5510047730584,4038632.31963487,0.0,1.0
2025-03-10,13.45,14.54,13.34,14.0,4701826,13.1691484246846,14.2363879624472,13.0614453520664,13.7076637877758,4802099.39630281,0.0,1.0
2025-03-11,13.66,13.935,13.09,13.46,3278213,13.3747633815013,13.6440210630469,12.8166656415704,13.1789396131045,3348125.74269059,0.0,1.0
2025-03-12,13.96,14.14,13.58,13.83,3834624,13.6684990340965,13.8447404256536,13.2964338741426,13.5412135846386,3916403.03053498,0.0,1.0
2025-03-13,13.7,14.255,13.34,13.9,2580649,13.4139281351806,13.9573390924818,13.0614453520664,13.6097519035774,2635685.15827031,0.0,1.0
2025-03-14,14.4,14.66,13.96,14.17,3375024,14.0993113245694,14.3538822234853,13.6684990340965,13.8741139909131,3447001.3805078,0.0,1.0
2025-03-17,14.6,14.88,14.405,14.46,2666358,14.2951350929662,14.5692883687217,14.1042069187793,14.1580584550885,2723222.02951091,0.0,1.0
2025-03-18,14.63,15.0,14.47,14.66,2936859,14.3245086582257,14.6867826297598,14.1678496435083,14.3538822234853,2999491.86357098,0.0,1.0
2025-03-19,14.76,14.88,14.51,14.62,2286496,14.4517941076837,14.5692883687217,14.2070143971877,14.3147174698059,2335258.91031457,0.0,1.0
2025-03-20,14.67,14.84,14.23,14.56,2392623,14.3636734119051,14.5301236150424,13.9328611214322,14.2559703392869,2443649.22561579,0.0,1.0
2025-03-21,14.1,14.4,13.71,14.28,28509930,13.8055756719742,14.0993113245694,13.4237193236005,13.9818170635314,29117946.4407307,0.0,1.0
2025-03-24,14.45,14.72,14.22,14.31,2876697,14.1482672666686,14.4126293540043,13.9230699330123,14.0111906287909,2938046.81990488,0.0,1.0
2025-03-25,14.15,14.59,14.09,14.47,1793371,13.8545316140734,14.2853439045464,13.7957844835544,14.1678496435083,1831617.29005858,0.0,1.0
2025-03-26,13.83,14.41,13.695,14.16,1804973,13.5412135846386,14.1091025129893,13.4090325409707,13.8643228024933,1843466.71987496,0.0,1.0
2025-03-27,14.29,14.3,13.81,14.11,2437052,13.9916082519512,14.001399440371,13.5216312077989,13.8153668603941,2489025.73977823,0.0,1.0
2025-03-28,13.72,14.275,13.42,14.2,2347671,13.4335105120203,13.9769214693214,13.1397748594251,13.9034875561726,2397738.55770452,0.0,1.0
2025-03-31,13.53,13.75,13.28,13.45,2043404,13.2474779320434,13.4628840772798,13.0026982215474,13.1691484246846,2086982.61373404,0.0,1.0
2025-04-01,12.96,13.38,12.725,13.25,3445813,12.6893801921125,13.1006101057458,12.4592872642462,12.9733246562878,3519300.06067266,0.0,1.0
2025-04-02,13.06,13.23,12.65,12.66,4556118,12.7872920763109,12.9537422794482,12.3858533510975,12.3956445395173,4653283.95761227,0.0,1.0
2025-04-03,11.42,12.44,11.3425,12.39,4753938,11.1815371754571,12.1802383942808,11.1056554652034,12.1312824521816,4855322.76180807,0.0,1.0
2025-04-04,10.62,11.0,10.12,11.0,5121881,10.39824210187,10.7703072618239,9.90868268087796,10.7703072618239,5231112.69069392,0.0,1.0
2025-04-07,10.53,11.23,9.64,10.2,4520221,10.3101214060914,10.9955045954802,9.43870563672565,9.98701218823668,4616621.40097384,0.0,1.0
2025-04-08,9.58,11.3982,9.47,11.26,4407575,9.37995850620661,11.1601923847019,9.27225543358837,11.0248781607397,4501573.05835207,0.0,1.0
2025-04-09,11.88,12.105,9.33,9.4,3984770,11.6319318427698,11.8522335822162,9.13517879571061,9.20371711464949,4069751.11614199,0.0,1.0
2025-04-10,10.81,11.325,10.37,11.3,3055650,10.5842746818469,11.0885208854687,10.153462391374,11.0640429144191,3120816.25740992,0.0,1.0
2025-04-11,11.28,11.35,10.45,10.79,2252092,11.0444605375794,11.1129988565183,10.2317918987327,10.5646923050072,2300121.19411019,0.0,1.0
2025-04-14,11.52,11.7,11.22,11.62,2129526,11.2794490596555,11.4556904512127,10.9857134070603,11.3773609438539,2174941.29281074,0.0,1.0
2025-04-15,11.11,11.576,11.1,11.42,1744975,10.8780103344421,11.3342797148066,10.8682191460223,11.1815371754571,1782189.17375153,0.0,1.0
2025-04-16,11.02,11.24,10.735,10.97,2390666,10.7898896386635,11.0052957839,10.5108407686981,10.7409336965643,2441650.48969521,0.0,1.0
2025-04-17,11.36,11.45,11.05,11.12,1640400,11.1227900449381,11.2109107407167,10.8192632039231,10.8878015228619,1675383.95714667,0.0,1.0
2025-04-21,11.32,11.34,10.97,11.04,2257996,11.0836252912587,11.1032076680984,10.7409336965643,10.8094720155032,2306151.1056458,0.0,1.0
2025-04-22,12.06,12.29,11.56,11.64,4113521,11.8081732343269,12.0333705679832,11.3186138133349,11.3969433206936,4201247.92171783,0.0,1.0
2025-04-23,11.83,12.86,11.68,12.68,2231880,11.5829759006706,12.5914683079141,11.436108074373,12.415226916357,2279478.14330438,0.0,1.0
2025-04-24,12.44,12.44,11.77,11.99,2197319,12.1802383942808,12.1802383942808,11.5242287701515,11.739634915388,2244180.0788427,0.0,1.0
2025-04-25,12.37,12.45,12.15,12.25,1658423,12.1117000753419,12.1900295827007,11.8962939301055,11.9942058143039,1693791.32428863,0.0,1.0
2025-04-28,12.34,12.73,12.14,12.4,1971073,12.0823265100824,12.4641828584562,11.8865027416856,12.1410736406015,2013109.04813763,0.0,1.0
2025-04-29,12.49,12.595,12.135,12.32,2476038,12.22919433638,12.3320018147883,11.8816071474757,12.0627441332427,2528843.17391218,0.0,1.0
2025-04-30,12.38,12.385,11.97,12.13,2444444,12.1214912637618,12.1263868579717,11.7200525385483,11.8767115532658,2496575.38511548,0.0,1.0
2025-05-01,12.2,12.605,12.155,12.47,2307287,11.9452498722047,12.3417930032082,11.9011895243154,12.2096119595403,2356493.30915207,0.0,1.0
2025-05-02,12.5,12.705,12.215,12.49,1886600,12.2389855247999,12.4397048874066,11.9599366548344,12.22919433638,1926834.53642581,0.0,1.0
2025-05-05,12.1,12.375,12.02,12.32,2335304,11.8473379880063,12.1165956695519,11.7690084806475,12.0627441332427,2385107.81313121,0.0,1.0
2025-05-06,12.1,12.2,11.86,11.99,3777680,11.8473379880063,11.9452498722047,11.6123494659301,11.739634915388,3858244.61548026,0.0,1.0
2025-05-07,10.9,11.5,10.32,10.32,7950712,10.6723953776255,11.2598666828159,10.1045064492748,10.1045064492748,8120272.69732595,0.0,1.0
2025-05-08,11.24,11.49,11.06,11.18,5542048,11.0052957839,11.250075494396,10.8290543923429,10.946548653381,5660240.37365083,0.0,1.0
2025-05-09,11.06,11.4846,11.0,11.41,7193532,10.8290543923429,11.2447882526493,10.7703072618239,11.1717459870373,7346944.71349745,0.0,1.0
2025-05-12,11.99,12.15,11.68,11.68,6168570,11.739634915388,11.8962939301055,11.436108074373,11.436108074373,6300123.88230691,0.0,1.0
2025-05-13,11.78,12.05,11.59,12.05,4403516,11.5340199585714,11.7983820459071,11.3479873785944,11.7983820459071,4497427.49417134,0.0,1.0
2025-05-14,11.42,11.75,11.23,11.63,4113757,11.1815371754571,11.5046463933119,10.9955045954802,11.3871521322738,4201488.95476704,0.0,1.0
2025-05-15,11.04,11.305,10.99,11.22,3895370,10.8094720155032,11.068938508629,10.760516073404,10.9857134070603,3978444.52886518,0.0,1.0
2025-05-16,11.17,11.18,10.79,10.97,3510404,11.0224303636347,11.0322982511581,10.6474506377456,10.8250726131668,3557401.71508509,0.0875,1.0
2025-05-19,11.18,11.295,10.81,11.0,5778274,11.0322982511581,11.1457789576772,10.6671864127924,10.854676275737,5855634.23407436,0.0,1.0
2025-05-20,11.17,11.28,11.06,11.23,2731666,11.0224303636347,11.1309771263921,10.9138836008774,11.0816376887751,2768237.87616457,0.0,1.0
2025-05-21,10.54,11.11,10.525,11.02,3174338,10.4007534496607,10.9632230384944,10.3859516183756,10.8744120507838,3216836.42266239,0.0,1.0
2025-05-22,10.85,10.985,10.43,10.46,4349027,10.706657962886,10.8398744444519,10.2922066869033,10.3218103494735,4407252.30165853,0.0,1.0
2025-05-23,10.3,10.66,10.285,10.52,2997538,10.1639241490992,10.5191680999415,10.1491223178141,10.3810176746139,3037669.40279029,0.0,1.0
2025-05-27,10.62,10.635,10.43,10.51,3776394,10.4796965498479,10.494498381133,10.2922066869033,10.3711497870905,3826952.82150914,0.0,1.0
2025-05-28,10.01,10.61,10.0,10.57,3932910,9.87775541092066,10.4698286623245,9.86788752339726,10.4303571122309,3985564.27672576,0.0,1.0
2025-05-29,10.11,10.3,9.925,10.3,4521385,9.97643428615463,10.1639241490992,9.79387836697179,10.1639241490992,4581917.85149513,0.0,1.0
2025-05-30,10.13,10.355,9.92,10.01,5382690,9.99617006120143,10.2181975304779,9.78894442321009,9.87775541092066,5454754.10743927,0.0,1.0
2025-06-02,9.4,10.225,9.13,10.19,6644034,9.27581427199343,10.0899149926737,9.0093813088617,10.0553773863418,6732985.13409953,0.0,1.0
2025-06-03,9.93,10.03,9.2,9.4,5328712,9.79881231073348,9.89749118596746,9.07845652152548,9.27581427199343,5400053.44341973,0.0,1.0
2025-06-04,10.07,10.16,9.94,9.99,3041436,9.93696273606105,10.0257737237716,9.80868019825688,9.85801963587387,3082155.11454564,0.0,1.0
2025-06-05,10.66,10.995,10.2,10.42,5534506,10.5191680999415,10.8497423319753,10.0652452738652,10.2823387993799,5608602.63848508,0.0,1.0
2025-06-06,11.12,11.36,10.77,10.94,4103490,10.9730909260178,11.2099202265793,10.6277148626989,10.7954689505966,4158428.02248242,0.0,1.0
2025-06-09,11.28,11.5,11.13,11.35,3288004,11.1309771263921,11.3480706519069,10.9829588135412,11.2000523390559,3332024.19687494,0.0,1.0
2025-06-10,11.66,11.875,11.195,11.41,3847380,11.5059568522812,11.7181164340343,11.0471000824432,11.2592596641963,3898889.19069828,0.0,1.0
2025-06-11,11.87,12.04,11.62,11.82,3743815,11.7131824902726,11.8809365781703,11.4664853021876,11.6638430526556,3793937.64990046,0.0,1.0
2025-06-12,11.47,11.7,11.32,11.61,2358170,11.3184669893367,11.5454284023748,11.1704486764857,11.4566174146642,2389741.46635605,0.0,1.0
2025-06-13,10.98,11.48,10.83,11.19,2965635,10.8349405006902,11.3283348768601,10.6869221878392,11.0421661386815,3005339.28155173,0.0,1.0
2025-06-16,10.94,11.36,10.89,11.3,2947342,10.7954689505966,11.2099202265793,10.7461295129796,11.1507129014389,2986801.37264607,0.0,1.0
2025-06-17,10.74,10.97,10.66,10.78,2757754,10.5981112001287,10.8250726131668,10.5191680999415,10.6375827502223,2794675.1454769,0.0,1.0
2025-06-18,11.0,11.74,10.44,10.49,6346177,10.854676275737,11.5848999524684,10.3020745744267,10.3514140120437,6431140.38840926,0.0,1.0
2025-06-20,10.73,11.1488,10.635,11.13,3297771,10.5882433126053,11.0015104420851,10.494498381133,10.9829588135412,3341921.95865711,0.0,1.0
2025-06-23,10.6,10.69,10.14,10.51,3363856,10.4599607748011,10.5487717625117,10.0060379487248,10.3711497870905,3408891.71266305,0.0,1.0
2025-06-24,11.15,11.17,10.71,10.91,4153320,11.0026945885879,11.0224303636347,10.5685075375585,10.7658652880264,4208925.15257423,0.0,1.0
2025-06-25,11.4,11.53,10.98,11.15,3581248,11.2493917766729,11.377674314477,10.8349405006902,11.0026945885879,3629194.18316096,0.0,1.0
2025-06-26,11.68,12.01,11.6,11.67,3706229,11.525692627328,11.8513329156001,11.4467495271408,11.5158247398046,3755848.44396771,0.0,1.0
2025-06-27,11.72,11.935,11.47,11.77,24810175,11.5651641774216,11.7773237591746,11.3184669893367,11.6145036150386,25142336.6360569,0.0,1.0
2025-06-30,11.45,11.74,11.29,11.7,4116319,11.2987312142899,11.5848999524684,11.1408450139155,11.5454284023748,4171428.77869249,0.0,1.0
2025-07-01,12.35,12.54,11.4,11.54,6287241,12.1868410913956,12.3743309543402,11.2493917766729,11.3875422020004,6371415.34608359,0.0,1.0
2025-07-02,12.73,12.855,12.328,12.57,4412957,12.5618208172847,12.6851694113272,12.1651317388441,12.4039346169104,4472038.20426273,0.0,1.0
2025-07-03,12.93,13.1563,12.695,13.02,3221029,12.7591785677527,12.9824888624071,12.5272832109528,12.8479895554632,3264152.52744092,0.0,1.0
2025-07-07,12.42,12.97,12.3333,12.72,4511779,12.2559163040594,12.7986501178463,12.1703617192315,12.5519529297613,4572183.2452005,0.0,1.0
2025-07-08,13.63,13.9,12.95,13.09,8451210,13.4499306943905,13.7163636575222,12.7789143427995,12.917064768127,8564355.82586621,0.0,1.0
2025-07-09,13.77,14.03,13.33,13.78,4330962,13.588081119718,13.8446461953264,13.1538940686886,13.5979490072414,4388945.44524457,0.0,1.0
2025-07-10,14.05,14.79,13.745,13.75,4855256,13.8643819703732,14.5946056471046,13.5634114009095,13.5683453446712,4920258.75699123,0.0,1.0
2025-07-11,13.82,13.91,13.475,13.76,3897705,13.637420557335,13.7262315450456,13.2969784377778,13.5782132321946,3949887.94791018,0.0,1.0
2025-07-14,13.49,13.68,13.27,13.65,2977771,13.3117802690629,13.4992701320075,13.0946867435482,13.4696664694373,3017637.75979363,0.0,1.0
2025-07-15,13.17,13.8,13.13,13.73,2829016,12.9960078683142,13.6176847822882,12.9565363182206,13.5486095696244,2866891.20978756,0.0,1.0
2025-07-16,13.25,13.31,12.705,13.18,3139228,13.0749509685014,13.1341582936418,12.5371510984762,13.0058757558376,3181256.36571832,0.0,1.0
2025-07-17,13.67,13.77,13.2,13.26,2714135,13.4894022444841,13.588081119718,13.0256115308844,13.0848188560248,2750472.16900744,0.0,1.0
2025-07-18,13.56,13.87,13.49,13.82,2985565,13.3808554817267,13.686759994952,13.3117802690629,13.637420557335,3025536.10681219,0.0,1.0
2025-07-21,13.57,13.97,13.515,13.7,2717521,13.3907233692501,13.785438870186,13.3364499878714,13.5190059070543,2753903.50118667,0.0,1.0
2025-07-22,13.91,14.24,13.48,13.61,4118427,13.7262315450456,14.0518718333177,13.3019123815395,13.4301949193437,4173565.00085251,0.0,1.0
2025-07-23,14.62,14.65,13.97,14.31,4804909,14.4268515592068,14.456455221777,13.785438870186,14.1209470459815,4869237.70524068,0.0,1.0
2025-07-24,14.0,14.54,13.79,14.39,4104129,13.8150425327562,14.3479084590196,13.6078168947648,14.1998901461687,4159075.57749203,0.0,1.0
2025-07-25,14.17,14.24,13.63,13.98,2802253,13.9827966206539,14.0518718333177,13.4499306943905,13.7953067577094,2839769.90349325,0.0,1.0
2025-07-28,13.88,14.18,13.5701,14.17,2914931,13.6966278824754,13.9926645081773,13.3908220481253,13.9827966206539,2953956.45024181,0.0,1.0
2025-07-29,13.59,14.07,13.52,13.94,2550294,13.4104591442969,13.88411774542,13.3413839316331,13.7558352076158,2584437.64580121,0.0,1.0
2025-07-30,12.55,13.54,12.39,13.5,4272662,12.3841988418636,13.3611197066799,12.2263126414892,13.3216481565863,4329864.9177641,0.0,1.0
2025-07-31,11.98,12.38,11.74,12.11,6197572,11.8217292530299,12.2164447539658,11.5848999524684,11.9500117908341,6280545.84662143,0.0,1.0
2025-08-01,11.5,11.71,11.24,11.58,4055451,11.3480706519069,11.5552962898982,11.0915055762985,11.427013752094,4109745.87051616,0.0,1.0
2025-08-04,12.21,12.605,11.78,11.78,6647143,12.0486906660681,12.4384722232423,11.624371502562,11.624371502562,6736135.75776909,0.0,1.0
2025-08-05,12.63,12.728,12.205,12.29,4221641,12.4631419420507,12.55984723978,12.0437567223064,12.1276337662552,4278160.84241971,0.0,1.0
2025-08-06,12.0,13.33,11.515,13.22,8060681,11.8414650280767,13.1538940686886,11.362872483192,13.0453473059312,8168598.3761851,0.0,1.0
2025-08-07,12.18,12.5844,11.99,12.28,3594358,12.0190870034979,12.4181443749441,11.8315971405533,12.1177658787318,3642479.70143314,0.0,1.0
2025-08-08,12.19,12.31,11.71,12.14,4330347,12.0289548910213,12.147369541302,11.5552962898982,11.9796154534043,4388322.21154985,0.0,1.0
2025-08-11,11.68,12.5,11.54,12.3,4285864,11.525692627328,12.3348594042466,11.3875422020004,12.1375016537786,4343243.66774348,0.0,1.0
2025-08-12,12.42,12.5,11.675,11.8,2877582,12.2559163040594,12.3348594042466,11.5207586835663,11.6441072776088,2916107.41729383,0.0,1.0
2025-08-13,14.65,14.725,12.86,13.0,9168648,14.456455221777,14.5304643782025,12.6901033550889,12.8282537804164,9291398.97294194,0.0,1.0
2025-08-14,15.07,15.295,14.1,14.265,6262829,14.8709064977597,15.0929339670361,13.9137214079901,14.0765415521262,6346676.51526277,0.0,1.0
2025-08-15,14.62,15.28,14.415,15.12,4347276,14.5131955750365,15.1683740346483,14.3096931747026,15.0095428929242,4379268.1488646,0.0875,1.0
2025-08-18,14.95,15.1608,14.62,14.69,3946449,14.8407848048424,15.0500448340639,14.5131955750365,14.5826841995408,3975491.4127418,0.0,1.0
2025-08-19,15.03,15.375,14.8803,15.09,2650986,14.9202003757044,15.262680025047,14.7715939887289,14.979762053851,2670494.93818336,0.0,1.0
2025-08-20,14.34,15.01,14.33,14.82,3478945,14.2352410770194,14.9003464829889,14.2253141306617,14.7117345021916,3504546.99222036,0.0,1.0
2025-08-21,14.15,14.35,13.95,14.05,2535367,14.0466290962221,14.2451680233772,13.848090169067,13.9473596326445,2554025.0834735,0.0,1.0
2025-08-22,15.37,15.5401,14.1,14.15,4287223,15.2577165518681,15.4265739094135,13.9969943644333,14.0466290962221,4318773.21131202,0.0,1.0
2025-08-25,15.21,15.37,15.07,15.25,3086360,15.098885410144,15.2577165518681,14.9599081611355,15.138593195575,3109072.91000841,0.0,1.0
2025-08-26,15.19,15.33,15.035,15.18,2038820,15.0790315174285,15.2180087664371,14.9251638488833,15.0691045710708,2053823.93187553,0.0,1.0
2025-08-27,15.23,15.35,15.01,15.01,1785853,15.1187393028595,15.2378626591526,14.9003464829889,14.9003464829889,1798995.31602187,0.0,1.0
2025-08-28,15.07,15.36,14.89,15.34,1788100,14.9599081611355,15.2477896055103,14.7812231266959,15.2279357127948,1801258.85197645,0.0,1.0
2025-08-29,15.4,15.43,15.07,15.08,2897839,15.2874973909413,15.3172782300146,14.9599081611355,14.9698351074932,2919164.56034484,0.0,1.0
2025-09-02,15.32,15.335,14.62,14.91,3565929,15.2080818200793,15.2229722396159,14.5131955750365,14.8010770194114,3592171.11837679,0.0,1.0
2025-09-03,14.98,15.402,14.8294,15.15,2454605,14.8705656439157,15.2894827802129,14.7210658317679,15.0393237319975,2472668.74579478,0.0,1.0
2025-09-04,15.09,15.14,14.65,14.97,2922043,14.979762053851,15.0293967856397,14.5429764141098,14.8606386975579,2943546.68061396,0.0,1.0
2025-09-05,15.66,16.39,15.21,15.24,4309020,15.545597996243,16.270265080359,15.098885410144,15.1286662492173,4340730.61816651,0.0,1.0
2025-09-08,16.25,16.28,15.59,15.86,3266104,16.1312878313504,16.1610686704237,15.4761093717387,15.744136923398,3290139.66862911,0.0,1.0
2025-09-09,16.67,16.775,15.9514,16.27,4123161,16.5482195783761,16.6524525151325,15.8348692131079,16.151141724066,4153503.85849454,0.0,1.0
2025-09-10,16.28,17.03,16.21,16.53,3390603,16.1610686704237,16.9055896472553,16.0915800459194,16.4092423293676,3415554.87237174,0.0,1.0
2025-09-11,16.76,16.96,16.305,16.34,2300449,16.6375620955959,16.836101022751,16.1858860363181,16.2206303485702,2317378.29247267,0.0,1.0
2025-09-12,16.75,16.865,16.26,16.7,1986914,16.6276351492382,16.7417950323523,16.1412147777082,16.5780004174494,2001535.9491169,0.0,1.0
2025-09-15,17.26,17.76,16.85,16.93,4987392,17.1339094134836,17.6302567313713,16.7269046128157,16.8063201836777,5024094.84272498,0.0,1.0
2025-09-16,17.08,17.46,16.95,17.34,2851975,16.955224379044,17.3324483406387,16.8261740763932,17.2133249843456,2872963.04142137,0.0,1.0
2025-09-17,17.17,18.09,16.83,17.22,3516751,17.0445668962638,17.9578459611772,16.7070507201002,17.0942016280526,3542631.21131203,0.0,1.0
2025-09-18,17.53,17.66,17.11,17.38,3117473,17.401936965143,17.5309872677938,16.9850052181173,17.2530327697767,3140414.87447434,0.0,1.0
2025-09-19,17.01,17.5625,16.975,17.51,3913191,16.8857357545398,17.4341995408057,16.8509914422876,17.3820830724275,3941988.66295205,0.0,1.0
2025-09-22,17.02,17.27,16.61,16.99,2550145,16.8956627008975,17.1438363598414,16.4886579002296,16.8658818618243,2568911.83662742,0.0,1.0
2025-09-23,16.49,17.48,16.44,17.21,2764233,16.3695345439365,17.3523022333542,16.3198998121478,17.0842746816948,2784575.33704795,0.0,1.0
2025-09-24,16.36,16.85,16.23,16.48,2442326,16.2404842412857,16.7269046128157,16.1114339386349,16.3596075975788,2460299.38309504,0.0,1.0
2025-09-25,15.33,16.155,15.31,16.02,2533223,15.2180087664371,16.0369818409518,15.1981548737216,15.9029680651221,2551865.30550883,0.0,1.0
2025-09-26,15.66,15.9,15.25,15.29,2586734,15.545597996243,15.7838447088291,15.138593195575,15.1783009810061,2605770.09966358,0.0,1.0
2025-09-29,15.6,15.89,15.34,15.82,2759068,15.4860363180964,15.7739177624713,15.2279357127948,15.704429137967,2779372.32716569,0.0,1.0
2025-09-30,15.84,15.84,15.385,15.7,3451498,15.7242830306825,15.7242830306825,15.2726069714047,15.585305781674,3476898.00630783,0.0,1.0
2025-10-01,15.91,16.17,15.5376,15.71,2491910,15.7937716551868,16.0518722604884,15.424092172824,15.5952327280317,2510248.27796468,0.0,1.0
2025-10-02,16.34,16.815,16.16,16.35,3190697,16.2206303485702,16.6921603005636,16.0419453141307,16.230557294928,3214177.73906645,0.0,1.0
2025-10-03,16.13,16.49,15.935,16.41,2170230,16.0121644750574,16.3695345439365,15.8185890210812,16.2901189730745,2186200.99453322,0.0,1.0
2025-10-06,15.8,16.41,15.695,16.4,2408844,15.6845752452515,16.2901189730745,15.5803423084951,16.2801920267168,2426570.98486123,0.0,1.0
2025-10-07,15.09,16.0,14.86,15.97,2509442,14.979762053851,15.8831141724066,14.7514422876226,15.8533333333333,2527909.2981497,0.0,1.0
2025-10-08,15.04,15.23,14.93,15.23,2493143,14.9301273220622,15.1187393028595,14.8209309121269,15.1187393028595,2511490.35176619,0.0,1.0
2025-10-09,13.74,15.04,13.725,15.04,4201245,13.6396242955542,14.9301273220622,13.6247338760175,14.9301273220622,4232162.48843565,0.0,1.0
2025-10-10,12.55,13.84,12.52,13.55,4472741,12.4583176789814,13.7388937591317,12.4285368399082,13.4510123147568,4505656.4615223,0.0,1.0
2025-10-13,13.44,13.63,12.92,13.015,3927530,13.3418159048215,13.5304278856189,12.8256146942183,12.919920684617,3956433.18544997,0.0,1.0
2025-10-14,13.76,13.915,12.95,13.21,3708026,13.6594781882697,13.8133458568149,12.8553955332916,13.1134961385932,3735313.82800672,0.0,1.0
2025-10-15,14.42,14.74,14.07,14.2,3346436,14.3146566478814,14.6323189313296,13.96721352536,14.0962638280109,3371062.84188395,0.0,1.0
2025-10-16,13.76,14.56,13.56,14.29,2648755,13.6594781882697,14.45363389689,13.4609392611146,14.1856063452306,2668247.51997476,0.0,1.0
2025-10-17,12.9,13.75,12.69,13.61,4153642,12.8057608015028,13.6495512419119,12.59729492799,13.5105739929034,4184209.17199328,0.0,1.0
2025-10-20,13.31,13.4,12.9496,13.1,2394749,13.2127656021707,13.3021081193905,12.8549984554373,13.0042997286579,2412372.25798991,0.0,1.0
2025-10-21,13.36,13.8159,13.25,13.25,2176687,13.2624003339595,13.7149698184095,13.1532039240242,13.1532039240242,2192705.51240538,0.0,1.0
2025-10-22,13.52,13.61,13.29,13.29,2417895,13.4212314756836,13.5105739929034,13.1929117094552,13.1929117094552,2435688.59230445,0.0,1.0
2025-10-23,13.88,14.305,13.7,13.91,2599139,13.7786015445627,14.2004967647673,13.5999165101231,13.808382383636,2618266.38961312,0.0,1.0
2025-10-24,14.05,14.23,13.93,14.12,1875108,13.9473596326445,14.1260446670841,13.8282362763515,14.0168482571488,1888907.1547519,0.0,1.0
2025-10-27,14.0,14.27,13.64,14.27,2089309,13.8977249008558,14.1657524525151,13.5403548319766,14.1657524525151,2104684.48675357,0.0,1.0
2025-10-28,13.85,14.11,13.59,13.87,1702891,13.7488207054895,14.0069213107911,13.4907201001879,13.768674598205,1715422.78826745,0.0,1.0
2025-10-29,13.76,14.28,13.58,13.79,2225137,13.6594781882697,14.1756793988729,13.4807931538301,13.6892590273429,2241512.06202691,0.0,1.0
2025-10-30,13.12,13.575,12.97,13.45,2113742,13.0241536213734,13.4758296806512,12.8752494260071,13.3517428511793,2129297.29226241,0.0,1.0
2025-10-31,13.39,13.49,12.96,13.06,2375424,13.2921811730328,13.3914506366103,12.8653224796493,12.9645919432269,2392905.04289318,0.0,1.0
2025-11-03,12.68,13.3386,12.535,13.2,2966753,12.5873679816322,13.2411566687539,12.4434272594448,13.1035691922354,2988585.70710682,0.0,1.0
2025-11-04,12.21,12.5099,12.09,12.29,3304895,12.1208015028178,12.4185106240868,12.0016781465247,12.2002170736798,3329216.1364592,0.0,1.0
2025-11-05,12.05,12.435,12.04,12.31,4499049,11.9619703610937,12.3441577958673,11.952043414736,12.2200709663953,4532158.06539109,0.0,1.0
2025-11-06,11.74,12.4,11.73,12.1,3958123,11.6542350240033,12.3094134836151,11.6443080776456,12.0116050928825,3987251.32317074,0.0,1.0
2025-11-07,12.51,12.6,10.57,11.38,9955937,12.4186098935504,12.5079524107702,10.4927823001461,11.2968649551242,10029203.9880151,0.0,1.0
2025-11-10,12.75,13.1499,12.19,12.62,3576963,12.6568566061365,13.0538351909831,12.1009476101023,12.5278063034857,3603286.31896552,0.0,1.0
2025-11-11,12.65,12.87,12.38,12.75,2179324,12.557587142559,12.7759799624296,12.2895595908996,12.6568566061365,2195361.91841883,0.0,1.0
2025-11-12,12.61,13.035,12.37,12.75,2694396,12.5178793571279,12.9397745773325,12.2796326445418,12.6568566061365,2714224.3978133,0.0,1.0
2025-11-13,12.27,12.73,12.255,12.63,2566799,12.1803631809643,12.637002713421,12.1654727614277,12.5377332498435,2585688.39550042,0.0,1.0
2025-11-14,11.89,12.01,11.66,11.92,2916020,11.89,12.01,11.66,11.92,2916020,0.0875,1.0
2025-11-17,11.25,11.86,11.18,11.81,2747727,11.25,11.86,11.18,11.81,2747727,0.0,1.0
2025-11-18,10.93,11.29,10.92,11.11,2649540,10.93,11.29,10.92,11.11,2649540,0.0,1.0
2025-11-19,10.7,11.15,10.7,10.98,3028549,10.7,11.15,10.7,10.98,3028549,0.0,1.0
2025-11-20,10.48,11.17,10.44,10.89,2483574,10.48,11.17,10.44,10.89,2483574,0.0,1.0
2025-11-21,11.05,11.38,10.51,10.51,3029958,11.05,11.38,10.51,10.51,3029958,0.0,1.0
2025-11-24,11.5,11.6653,11.0,11.15,3393343,11.5,11.6653,11.0,11.15,3393343,0.0,1.0
2025-11-25,12.32,12.46,11.56,11.69,2905164,12.32,12.46,11.56,11.69,2905164,0.0,1.0
2025-11-26,12.47,12.63,12.19,12.33,2423339,12.47,12.63,12.19,12.33,2423339,0.0,1.0