date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-02-07,17.1,17.47,16.86,17.19,23621,8.8014059197303,8.99184569694084,8.67787741559373,8.84772910878151,45892.5657654905,0.0,1.0
2020-02-10,16.9,17.042,16.57,17.01,122645,8.69846549961649,8.7715531978973,8.52861380642872,8.75508273067909,238283.465065348,0.0,1.0
2020-02-11,16.7,17.05,16.6,16.62,339325,8.59552507950269,8.77567081470185,8.54405486944579,8.55434891145717,659264.843925958,0.0,1.0
2020-02-12,16.78,17.0,16.62,16.75,52374,8.63670124754821,8.7499357096734,8.55434891145717,8.62126018453114,101755.947648355,0.0,1.0
2020-02-13,16.76,16.85,16.67,16.79,24323,8.62640720553683,8.67273039458805,8.58008401648562,8.6418482685539,47256.4615009536,0.0,1.0
2020-02-14,16.62,16.8,16.55,16.76,38093,8.55434891145717,8.64699528955959,8.51831976441734,8.62640720553683,74009.8009273455,0.0,1.0
2020-02-18,16.49,16.6,16.465,16.6,62096,8.4874376383832,8.54405486944579,8.47457008586897,8.54405486944579,120644.543574527,0.0,1.0
2020-02-19,16.54,16.55,16.32,16.38,58636,8.51317274341165,8.51831976441734,8.39993828128646,8.4308204073206,113922.208468113,0.0,1.0
2020-02-20,16.43,16.59,16.43,16.59,13482,8.45655551234905,8.5389078484401,8.45655551234905,8.5389078484401,26193.7924579968,0.0,1.0
2020-02-21,16.5,16.54,16.4,16.4,27895,8.49258465938889,8.51317274341165,8.44111444933198,8.44111444933198,54196.3982061876,0.0,1.0
2020-02-24,16.3,16.45,15.77,16.18,23994,8.38964423927508,8.46684955436043,8.1168521259735,8.3278799872068,46617.2568044189,0.0,1.0
2020-02-25,16.2,16.5,16.01,16.01,38487,8.33817402921818,8.49258465938889,8.24038063011007,8.24038063011007,74775.2922660527,0.0,1.0
2020-02-26,16.26,16.46,16.138,16.44,73107,8.36905615525232,8.47199657536613,8.3062624989829,8.46170253335475,142037.50075855,0.0,1.0
2020-02-27,15.86,16.2,15.71,16.1,94662,8.16317531502471,8.33817402921818,8.08596999993936,8.28670381916128,183916.094174373,0.0,1.0
2020-02-28,15.74,15.813,14.84,15.64,30887,8.10141106295643,8.13898431629797,7.63817917244431,8.04994085289953,60009.4694889591,0.0,1.0
2020-03-02,15.94,15.99,15.12,15.12,31872,8.20435148307023,8.23008658809868,7.78229576060363,7.78229576060363,61923.1978357272,0.0,1.0
2020-03-03,15.8,15.875,15.36,15.5,32452,8.13229318899057,8.17089584653325,7.9058242647402,7.97788255881986,63050.0632581896,0.0,1.0
2020-03-04,15.96,16.05,15.5,15.99,17085,8.21464552508161,8.26096871413283,7.97788255881986,8.23008658809868,33193.95817719,0.0,1.0
2020-03-05,16.03,16.05,15.76,16.05,30397,8.25067467212144,8.26096871413283,8.11170510496781,8.26096871413283,59057.4624941203,0.0,1.0
2020-03-06,15.95,16.0,15.75,15.85,28775,8.20949850407592,8.23523360910437,8.10655808396212,8.15802829401902,55906.1250540616,0.0,1.0
2020-03-09,14.39,15.24,14.104,15.14,126253,7.40656322718825,7.84406001267192,7.25935842642551,7.79258980261501,245293.345141631,0.0,1.0
2020-03-10,14.5,14.899,14.5,14.66,65764,7.46318045825084,7.66854659637788,7.46318045825084,7.54553279434188,127770.995935892,0.0,1.0
2020-03-11,14.12,14.455,14.05,14.43,18225,7.26759366003461,7.44001886372523,7.23156451299478,7.42715131121101,35408.831593754,0.0,1.0
2020-03-12,12.715,13.427,12.5,13.25,46724,6.54443720873513,6.91090510434028,6.43377625711279,6.81980283253956,90778.724136437,0.0,1.0
2020-03-13,13.15,13.411,12.86,12.86,21750,6.76833262248266,6.90266987073117,6.61906901331764,6.61906901331764,42257.4533423402,0.0,1.0
2020-03-16,11.26,13.2,11.25,13.2,47621,5.7955456524072,6.79406772751111,5.79039863140151,6.79406772751111,92521.4797984177,0.0,1.0
2020-03-17,10.91,12.415,10.91,11.51,99647,5.61539991720805,6.39002657856442,5.61539991720805,5.92422117754946,193601.308193295,0.0,1.0
2020-03-18,8.5,10.85,8.5,10.22,130027,4.3749678548367,5.5845177911739,4.3749678548367,5.26025546781542,252625.741873309,0.0,1.0
2020-03-19,9.25,9.57,8.04,8.47,72424,4.76099443026347,4.92569910244555,4.13820488857495,4.35952679181963,140710.51958003,0.0,1.0
2020-03-20,7.38,9.091,6.92,8.93,27690,3.79850150219939,4.67915679627299,3.56173853593764,4.59628975808138,53798.1095654897,0.0,1.0
2020-03-23,6.21,7.64,6.21,7.64,33028,3.19630004453364,3.93232404834734,3.19630004453364,3.93232404834734,64169.1571949798,0.0,1.0
2020-03-24,6.52,7.418,6.49,6.49,54588,3.35585769571003,3.81806018202102,3.34041663269296,3.34041663269296,106057.464967893,0.0,1.0
2020-03-25,6.69,7.355,6.57,6.84,38698,3.44335705280677,3.78563394968517,3.38159280073848,3.52056236789212,75185.2381352588,0.0,1.0
2020-03-26,8.63,9.53,6.95,6.95,104578,4.44187912791067,4.90511101842279,3.57717959895471,3.57717959895471,203181.607155644,0.0,1.0
2020-03-27,9.5,11.0,8.24,8.31,57024,4.88966995540572,5.66172310625926,4.24114530868875,4.27717445572858,110790.299742235,0.0,1.0
2020-03-30,9.4,10.4,8.58,9.13,42856,5.04922760658212,5.58637947962277,4.60876307068879,4.90419660086114,79783.7672191394,0.41,1.0
2020-03-31,9.65,9.86,9.65,9.695,15561,5.18351557484228,5.29631746818082,5.18351557484228,5.20768740912911,28969.4605585456,0.0,1.0
2020-04-01,8.68,9.22,8.5,8.51,34000,4.66247825799285,4.9525402694348,4.56579092084553,4.57116243957594,63296.8099087815,0.0,1.0
2020-04-02,9.45,9.59,8.26,8.5,25385,5.07608520023415,5.15128646245984,4.43687447131578,4.56579092084553,47258.5152804241,0.0,1.0
2020-04-03,8.93,10.25,8.93,10.05,49028,4.79676622625301,5.50580669866667,4.79676622625301,5.39837632405854,91273.9998884629,0.0,1.0
2020-04-06,9.56,9.881,8.93,8.93,5459,5.13517190626862,5.30759765751467,4.79676622625301,4.79676622625301,10162.8613321188,0.0,1.0
2020-04-07,9.69,9.945,9.02,9.71,41772,5.20500164976391,5.34197537738928,4.84510989482667,5.21574468722472,77765.715985577,0.0,1.0
2020-04-08,10.5,10.76,10.0,10.0,18731,5.64009466692684,5.77975415391741,5.37151873040651,5.37151873040651,34870.9572470995,0.0,1.0
2020-04-09,11.28,11.88,10.785,10.941,35336,6.05907312789854,6.38136425172294,5.79318295074342,5.87697864293776,65784.0022040207,0.0,1.0
2020-04-13,12.5,12.835,11.429,12.06,49204,6.71439841300814,6.89434429047676,6.1391087569816,6.47805158887025,91601.6539632848,0.0,1.0
2020-04-14,12.84,13.0,12.424,12.82,23948,6.89703004984196,6.98297434952846,6.67357487065705,6.88628701238115,44583.2942263382,0.0,1.0
2020-04-15,13.0,13.27,11.56,12.12,6853,6.98297434952846,7.12800535524944,6.20947565234993,6.51028070125269,12758.0305383788,0.0,1.0
2020-04-16,12.38,13.1,12.38,12.79,56815,6.64994018824326,7.03668953683253,6.64994018824326,6.87017245618993,105770.831028453,0.0,1.0
2020-04-17,11.97,12.75,11.799,12.75,22512,6.42970792029659,6.8486863812683,6.33785495000664,6.8486863812683,41909.934843132,0.0,1.0
2020-04-20,9.96,11.555,9.88,11.52,34296,5.35003265548488,6.20678989298472,5.30706050564163,6.1879895774283,63847.8644891638,0.0,1.0
2020-04-21,10.66,11.085,10.095,10.16,120034,5.72603896661334,5.95432851265562,5.42254815834537,5.45746303009301,223463.802370314,0.0,1.0
2020-04-22,10.2,10.7,9.26,10.7,22480,5.47894910501464,5.74752504153497,4.97402634435643,5.74752504153497,41850.3613749826,0.0,1.0
2020-04-23,9.98,10.14,9.84,10.09,2604,5.3607756929457,5.4467199926322,5.28557443072001,5.41986239898017,4847.79097066079,0.0,1.0
2020-04-24,9.66,10.2,9.5,10.15,321157,5.18888709357269,5.47894910501464,5.10294279388618,5.45209151136261,597888.634702192,0.0,1.0
2020-04-27,9.05,9.94,8.79,9.94,63633,4.86122445101789,5.33928961802407,4.72156496402732,5.33928961802407,118463.703086044,0.0,1.0
2020-04-28,9.87,9.87,9.15,9.27,28230,5.30168898691123,5.30168898691123,4.91493963832196,4.97939786308684,52554.9689330853,0.0,1.0
2020-04-29,10.47,10.65,9.45,9.46,31747,5.62398011073562,5.72066744788293,5.07608520023415,5.08145671896456,59102.4654168848,0.0,1.0
2020-04-30,9.88,10.22,9.09,9.99,40000,5.30706050564163,5.48969214247545,4.88271052593952,5.3661472116761,74466.8351868017,0.0,1.0
2020-05-01,10.3,10.42,9.328,9.72,10219,5.53266429231871,5.59712251708358,5.01055267172319,5.22111620595513,19024.4147193482,0.0,1.0
2020-05-04,10.24,10.25,9.835,9.99,2994,5.50043517993627,5.50580669866667,5.2828886713548,5.3661472116761,5573.84261373211,0.0,1.0
2020-05-05,10.74,10.85,10.13,10.28,21875,5.76901111645659,5.82809782249106,5.4413484739018,5.52192125485789,40724.0504927822,0.0,1.0
2020-05-06,10.8,10.8,10.45,10.63,6100,5.80124022883903,5.80124022883903,5.6132370732748,5.70992441042212,11356.1923659873,0.0,1.0
2020-05-07,11.93,12.0,10.329,11.0,34011,6.40822184537497,6.44582247648781,5.54824169663689,5.90867060344716,63317.2882884578,0.0,1.0
2020-05-08,11.32,12.0,11.3,12.0,4333,6.08055920282017,6.44582247648781,6.06981616535936,6.44582247648781,8066.6199216103,0.0,1.0
2020-05-11,10.77,11.67,10.77,11.48,8294,5.78512567264781,6.2685623583844,5.78512567264781,6.16650350250667,15440.6982759833,0.0,1.0
2020-05-12,10.98,11.36,10.853,11.36,10255,5.89792756598635,6.1020452777418,5.82970927811019,6.1020452777418,19091.4348710163,0.0,1.0
2020-05-13,11.0,12.06,10.86,12.05,33496,5.90867060344716,6.47805158887025,5.83346934122147,6.47268007013985,62358.5277854278,0.0,1.0
2020-05-14,11.0,11.0,10.238,10.69,11530,5.90867060344716,5.90867060344716,5.49936087619019,5.74215352280456,21465.0652425956,0.0,1.0
2020-05-15,10.6,10.73,10.6,10.69,12745,5.6938098542309,5.76363959772619,5.6938098542309,5.74215352280456,23726.9953613947,0.0,1.0
2020-05-18,11.2,11.25,10.804,11.08,38639,6.01610097805529,6.04295857170732,5.80338883633119,5.95164275329041,71933.1011195708,0.0,1.0
2020-05-19,11.0,11.2,10.55,11.2,14205,5.90867060344716,6.01610097805529,5.66695226057887,6.01610097805529,26445.034845713,0.0,1.0
2020-05-20,11.04,11.25,10.925,11.25,5559,5.93015667836879,6.04295857170732,5.86838421296911,6.04295857170732,10349.0284200858,0.0,1.0
2020-05-21,11.0,11.2,10.55,11.02,24286,5.90867060344716,6.01610097805529,5.66695226057887,5.91941364090797,45212.5389836667,0.0,1.0
2020-05-22,10.98,11.0,10.86,11.0,3511,5.89792756598635,5.90867060344716,5.83346934122147,5.90867060344716,6536.32645852152,0.0,1.0
2020-05-26,11.16,11.5,10.89,11.49,28605,5.99461490313367,6.17724653996749,5.84958389741269,6.17187502123708,53253.0955129615,0.0,1.0
2020-05-27,11.82,12.07,11.15,12.07,119013,6.3491351393405,6.48342310760066,5.98924338440326,6.48342310760066,221563.036402171,0.0,1.0
2020-05-28,11.9,12.425,11.8,12.2,71908,6.39210728918375,6.67411202253009,6.33839210187968,6.55325285109594,133869.029615313,0.0,1.0
2020-05-29,12.27,12.5,11.9,11.9,104767,6.59085348220879,6.71439841300814,6.39210728918375,6.39210728918375,195041.673050391,0.0,1.0
2020-06-01,12.7,12.75,12.367,12.59,51457,6.82182878761627,6.8486863812683,6.64295721389373,6.7627420815818,95795.9984551814,0.0,1.0
2020-06-02,12.75,12.75,11.82,12.653,64793,6.8486863812683,6.8486863812683,6.3491351393405,6.79658264958336,120623.241306461,0.0,1.0
2020-06-03,12.95,12.98,12.7,12.8,43578,6.95611675587643,6.97223131206765,6.82182878761627,6.87554397492033,81127.8935942611,0.0,1.0
2020-06-04,12.86,13.2,12.8,13.0,53060,6.90777308730277,7.09040472413659,6.87554397492033,6.98297434952846,98780.2568752925,0.0,1.0
2020-06-05,12.42,13.19,12.41,13.19,58159,6.67142626316489,7.08503320540619,6.66605474443448,7.08503320540619,108272.91669073,0.0,1.0
2020-06-08,12.81,13.16,12.56,12.6,39735,6.88091549365074,7.06891864921497,6.74662752539058,6.7681136003122,73973.4924036892,0.0,1.0
2020-06-09,12.71,13.046,12.61,12.78,8464,6.82720030634668,7.00768333568833,6.77348511904261,6.86480093745952,15757.1823255272,0.0,1.0
2020-06-10,12.56,12.9,12.39,12.72,31609,6.74662752539058,6.9292591622244,6.65531170697367,6.83257182507708,58845.5548354904,0.0,1.0
2020-06-11,12.55,12.893,12.16,12.16,33860,6.74125600666017,6.92549909911311,6.53176677617432,6.53176677617432,63036.1759856277,0.0,1.0
2020-06-12,12.59,12.59,12.3,12.59,36532,6.7627420815818,6.7627420815818,6.60696803840001,6.7627420815818,68010.560576106,0.0,1.0
2020-06-15,12.8,12.8,12.375,12.375,21969,6.87554397492033,6.87554397492033,6.64725442887806,6.64725442887806,40899.0475554712,0.0,1.0
2020-06-16,13.2,13.2,12.8,13.04,28408,7.09040472413659,7.09040472413659,6.87554397492033,7.00446042445009,52886.3463496666,0.0,1.0
2020-06-17,13.2,13.2,12.9,13.15,45986,7.09040472413659,7.09040472413659,6.9292591622244,7.06354713048456,85610.7970725066,0.0,1.0
2020-06-18,12.88,13.25,12.88,13.2,13340,6.91851612476359,7.11726231778863,6.91851612476359,7.09040472413659,24834.6895347984,0.0,1.0
2020-06-19,12.64,13.09,12.17,12.99,25775,6.78959967523383,7.03131801810212,6.53713829490472,6.97760283079806,47984.5669234954,0.0,1.0
2020-06-22,12.77,12.902,12.51,12.55,5908,6.85942941872911,6.93033346597048,6.71976993173854,6.74125600666017,10998.7515570906,0.0,1.0
2020-06-23,13.0,13.115,12.84,12.84,19176,6.98297434952846,7.04474681492814,6.89703004984196,6.89703004984196,35699.4007885528,0.0,1.0
2020-06-24,13.055,13.109,12.85,13.1,23097,7.0125177025457,7.0415239036899,6.90240156857237,7.03668953683253,42999.012307739,0.0,1.0
2020-06-25,13.17,13.2,12.886,13.035,67932,7.07429016794537,7.09040472413659,6.92173903600183,7.00177466508489,126467.026197745,0.0,1.0
2020-06-26,13.25,13.4,13.19,13.19,55086,7.11726231778863,7.19783509874472,7.08503320540619,7.08503320540619,102552.002077504,0.0,1.0
2020-06-29,12.95,13.025,12.6601,12.9,31211,7.1763490238231,7.21791089075644,7.0156985541701,7.14864111253421,56321.4593741537,0.41,1.0
2020-06-30,12.64,13.1,12.59,12.95,152934,7.00455997383197,7.25947275768978,6.97685206254307,7.1763490238231,275975.331387229,0.0,1.0
2020-07-01,12.64,12.92,12.57,12.91,10971,7.00455997383197,7.15972427704976,6.96576889802752,7.15418269479199,19797.5947836929,0.0,1.0
2020-07-02,12.7,13.0,12.635,12.81,7279,7.03780946737864,7.20405693511199,7.00178918270308,7.0987668722142,13135.2376657097,0.0,1.0
2020-07-06,12.5,12.64,12.5,12.61,3334,6.92697782222307,7.00455997383197,6.92697782222307,6.98793522705863,6016.33224034566,0.0,1.0
2020-07-07,12.91,12.91,12.51,12.51,19129,7.15418269479199,7.15418269479199,6.93251940448085,6.93251940448085,34519.022023267,0.0,1.0
2020-07-08,12.4,12.74,12.36,12.72,24988,6.87156199964528,7.05997579640975,6.84939567061417,7.04889263189419,45091.8146435985,0.0,1.0
2020-07-09,12.14,12.402,12.13,12.38,7962,6.72748086094304,6.87267031609684,6.72193927868527,6.86047883512973,14367.7376417613,0.0,1.0
2020-07-10,11.975,12.38,11.87,12.31,31537,6.6360447536897,6.86047883512973,6.57785813998303,6.82168775932528,56909.739011332,0.0,1.0
2020-07-13,12.19,12.68,11.9,11.96,23006,6.75518877223194,7.02672630286308,6.59448288675636,6.62773238030303,41515.2188126551,0.0,1.0
2020-07-14,12.05,12.5,12.005,12.315,33283,6.67760662062304,6.92697782222307,6.65266950046303,6.82445855045417,60060.4636938886,0.0,1.0
2020-07-15,12.26,12.49,11.91,12.3,13777,6.79397984803639,6.92143623996529,6.60002446901414,6.8161461770675,24861.1305564613,0.0,1.0
2020-07-16,12.24,12.5,12.05,12.28,36379,6.78289668352083,6.92697782222307,6.67760662062304,6.80506301255194,65647.3157083187,0.0,1.0
2020-07-17,11.95,12.05,11.9,12.05,19447,6.62219079804525,6.67760662062304,6.59448288675636,6.67760662062304,35092.8653503306,0.0,1.0
2020-07-20,12.0,12.18,11.95,12.0,13798,6.64989870933415,6.74964718997416,6.62219079804525,6.64989870933415,24899.0258705127,0.0,1.0
2020-07-21,11.97,12.423,11.85,12.01,18160,6.63327396256081,6.88430763883817,6.56677497546747,6.65544029159192,32770.423960611,0.0,1.0
2020-07-22,11.97,12.03,11.66,11.93,29495,6.63327396256081,6.66652345610748,6.46148491256968,6.6111076335297,53224.8708545277,0.0,1.0
2020-07-23,11.95,12.0,11.95,12.0,1230,6.62219079804525,6.64989870933415,6.62219079804525,6.64989870933415,2219.58268015152,0.0,1.0
2020-07-24,12.0,12.2782,11.95,11.95,4688,6.64989870933415,6.80406552774554,6.62219079804525,6.62219079804525,8459.67772727667,0.0,1.0
2020-07-27,11.95,12.0,11.95,11.99,7614,6.62219079804525,6.64989870933415,6.62219079804525,6.64435712707637,13739.7581517672,0.0,1.0
2020-07-28,11.75,11.975,11.67,11.975,8299,6.51135915288968,6.6360447536897,6.46702649482746,6.6360447536897,14975.8672053475,0.0,1.0
2020-07-29,11.72,11.9827,11.65,11.77,9020,6.49473440611635,6.64031177202819,6.4559433303119,6.52244231740524,16276.9396544445,0.0,1.0
2020-07-30,11.7,11.9079,11.68,11.68,1862,6.48365124160079,6.59886073674001,6.47256807708523,6.47256807708523,3360.05117922124,0.0,1.0
2020-07-31,11.7,11.8287,11.65,11.77,12929,6.48365124160079,6.5549714052584,6.4559433303119,6.52244231740524,23330.8816842919,0.0,1.0
2020-08-03,11.843,11.8895,11.67,11.77,5698,6.56289586788702,6.58866422538569,6.46702649482746,6.52244231740524,10282.261879271,0.0,1.0
2020-08-04,11.65,11.85,11.62,11.85,6606,6.4559433303119,6.56677497546747,6.43931858353856,6.56677497546747,11920.7830773016,0.0,1.0
2020-08-05,11.89,11.89,11.7502,11.84,2557,6.58894130449858,6.58894130449858,6.51146998453484,6.56123339320969,4614.20562044507,0.0,1.0
2020-08-06,11.8,11.87,11.6503,11.67,3890,6.53906706417858,6.57785813998303,6.45610957777963,6.46702649482746,7019.65579332471,0.0,1.0
2020-08-07,12.06,12.06,11.855,11.855,14808,6.68314820288082,6.68314820288082,6.56954576659636,6.56954576659636,26721.610022507,0.0,1.0
2020-08-10,12.18,12.35,11.8474,12.1,49362,6.74964718997416,6.84385408835639,6.56533416408045,6.70531453191193,89075.6424858855,0.0,1.0
2020-08-11,12.49,12.9,12.37,12.51,26192,6.92143623996529,7.14864111253421,6.85493725287195,6.93251940448085,47264.4793158769,0.0,1.0
2020-08-12,12.46,12.9881,12.37,12.49,28364,6.90481149319196,7.19746245222523,6.85493725287195,6.92143623996529,51183.9375120468,0.0,1.0
2020-08-13,12.5,12.54,12.4,12.54,2831,6.92697782222307,6.94914415125418,6.87156199964528,6.94914415125418,5108.64924187719,0.0,1.0
2020-08-14,12.45,12.5,12.45,12.49,5008,6.89926991093418,6.92697782222307,6.89926991093418,6.92143623996529,9037.13013186894,0.0,1.0
2020-08-17,12.37,12.85,12.37,12.43,8127,6.85493725287195,7.12093320124531,6.85493725287195,6.88818674641862,14665.4865378792,0.0,1.0
2020-08-18,12.305,12.65,12.305,12.38,6195,6.81891696819639,7.01010155608975,6.81891696819639,6.86047883512973,11179.1176451534,0.0,1.0
2020-08-19,12.44,12.4998,12.4088,12.44,9947,6.8937283286764,6.92686699057791,6.87643859203213,6.8937283286764,17949.7470889977,0.0,1.0
2020-08-20,12.41,12.45,12.36,12.44,5055,6.87710358190306,6.89926991093418,6.84939567061417,6.8937283286764,9121.94345379344,0.0,1.0
2020-08-21,12.3,12.5,12.27,12.27,4025,6.8161461770675,6.92697782222307,6.79952143029416,6.79952143029416,7263.26852651208,0.0,1.0
2020-08-24,12.35,12.4,12.3,12.3,13105,6.84385408835639,6.87156199964528,6.8161461770675,6.8161461770675,23648.4805068176,0.0,1.0
2020-08-25,12.35,12.4,12.32,12.38,21630,6.84385408835639,6.87156199964528,6.82722934158306,6.86047883512973,39032.1734729084,0.0,1.0
2020-08-26,12.3,12.35,12.2405,12.2405,2691,6.8161461770675,6.84385408835639,6.78317376263372,6.78317376263372,4856.01381486808,0.0,1.0
2020-08-27,12.325,12.4021,12.25,12.4021,1889,6.83000013271194,6.87272573191942,6.78843826577861,6.87272573191942,3408.77372585872,0.0,1.0
2020-08-28,12.35,12.59,12.3,12.35,54097,6.84385408835639,6.97685206254307,6.8161461770675,6.84385408835639,97620.1335350867,0.0,1.0
2020-08-31,12.35,12.35,12.24,12.24,19536,6.84385408835639,6.84385408835639,6.78289668352083,6.78289668352083,35253.4693003578,0.0,1.0
2020-09-01,12.34,12.82,12.25,12.5,14283,6.83831250609861,7.10430845447198,6.78843826577861,6.92697782222307,25774.2271712229,0.0,1.0
2020-09-02,12.97,13.29,12.3001,12.74,29742,7.18743218833866,7.36476282058757,6.81620159289008,7.05997579640975,53670.5919293223,0.0,1.0
2020-09-03,12.875,13.1,12.75,13.1,19405,7.13478715688976,7.25947275768978,7.06551737866753,7.25947275768978,35017.0747222278,0.0,1.0
2020-09-04,13.05,13.05,12.33,12.75,7459,7.23176484640088,7.23176484640088,6.83277092384083,7.06551737866753,13460.0546432928,0.0,1.0
2020-09-08,12.73,12.92,12.37,12.92,13789,7.05443421415197,7.15972427704976,6.85493725287195,7.15972427704976,24882.7850216336,0.0,1.0
2020-09-09,12.925,13.08,12.58,12.58,13762,7.16249506817865,7.24838959317422,6.9713104802853,6.9713104802853,24834.0624749961,0.0,1.0
2020-09-10,13.12,13.29,13.0,13.0,6874,7.27055592220533,7.36476282058757,7.20405693511199,7.20405693511199,12404.3994661476,0.0,1.0
2020-09-11,13.19,13.26,13.1494,13.2,11618,7.30934699800978,7.34813807381423,7.2868481740432,7.31488858026756,20965.1313642279,0.0,1.0
2020-09-14,13.0,13.2899,12.97,13.28,11603,7.20405693511199,7.36470740476499,7.18743218833866,7.35922123832979,20938.0632827627,0.0,1.0
2020-09-15,13.1083,13.18,13.0107,13.175,10033,7.26407227096373,7.303805415752,7.20998642812781,7.30103462462311,18104.9374227319,0.0,1.0
2020-09-16,13.12,13.1417,12.905,12.905,4335,7.27055592220533,7.28258115570471,7.15141190366309,7.15141190366309,7822.67554346084,0.0,1.0
2020-09-17,13.425,13.76,13.2397,13.75,31180,7.43957418106758,7.62521718670315,7.33688866183094,7.61967560444537,56265.5186724588,0.0,1.0
2020-09-18,13.5025,13.57,13.342,13.47,11199,7.48252144356536,7.51992712380536,7.39357904832801,7.46451130122758,20209.0296219649,0.0,1.0
2020-09-21,13.7136,14.0,13.3,13.4,19821,7.59950424502706,7.75821516088984,7.37030440284534,7.42572022542313,35767.7628481978,0.0,1.0
2020-09-22,13.65,13.75,13.49,13.49,10325,7.56425978186759,7.61967560444537,7.47559446574314,7.47559446574314,18631.8627419223,0.0,1.0
2020-09-23,13.58,13.75,13.31,13.7,10735,7.52546870606314,7.61967560444537,7.37584598510312,7.59196769315648,19371.7236353061,0.0,1.0
2020-09-24,13.6,13.75,13.0248,13.68,16729,7.5365518705787,7.61967560444537,7.21780005911128,7.58088452864093,30188.128988825,0.0,1.0
2020-09-25,13.81,13.9699,13.385,13.69,10145,7.65292509799205,7.74153499829392,7.41740785203646,7.5864261108987,18307.0457643391,0.0,1.0
2020-09-28,13.55,14.0,13.55,13.78,19493,7.50884395928981,7.75821516088984,7.50884395928981,7.63630035121871,35175.8741334907,0.0,1.0
2020-09-29,13.14,13.25,12.9,13.15,9368,7.50884395928981,7.57170338360654,7.37169612441693,7.51455845240951,16393.4049858245,0.41,1.0
2020-09-30,12.75,13.2995,12.72,13.06,51076,7.28597872762139,7.59999012454907,7.26883524826228,7.46312801433218,89379.7558770254,0.0,1.0
2020-10-01,12.64,12.885,12.28,12.86,46590,7.22311930330465,7.36312438473738,7.01739755099534,7.34883815193812,81529.5408080237,0.0,1.0
2020-10-02,12.6255,12.6255,12.21,12.21,12629,7.21483328828108,7.21483328828108,6.97739609915742,6.97739609915742,22099.9478614409,0.0,1.0
2020-10-05,12.95,12.97,12.12,12.12,36567,7.40026859001545,7.41169757625485,6.92596566108009,6.92596566108009,63989.9274249195,0.0,1.0
2020-10-06,12.87,13.04,12.87,12.98,18629,7.35455264505782,7.45169902809277,7.35455264505782,7.41741206937456,32599.5667678187,0.0,1.0
2020-10-07,12.78,13.0,12.72,12.87,4007,7.3031222069805,7.42884105561396,7.26883524826228,7.35455264505782,7011.99549297597,0.0,1.0
2020-10-08,12.9,13.0364,12.74,12.74,7431,7.37169612441693,7.44964181056968,7.28026423450168,7.28026423450168,13003.7780155489,0.0,1.0
2020-10-09,12.73,13.25,12.73,12.88,7928,7.27454974138198,7.57170338360654,7.27454974138198,7.36026713817753,13873.4964482939,0.0,1.0
2020-10-12,12.84,13.24,12.21,12.21,12844,7.33740916569871,7.56598889048684,6.97739609915742,6.97739609915742,22476.1842055861,0.0,1.0
2020-10-13,12.95,13.165,12.5101,13.04,35265,7.40026859001545,7.52313019208906,7.14888803767971,7.45169902809277,61711.5101222355,0.0,1.0
2020-10-14,12.94,12.99,12.82,12.82,10507,7.39455409689575,7.42312656249426,7.32598017945931,7.32598017945931,18386.5826415519,0.0,1.0
2020-10-15,12.81,13.14,12.64,13.14,39838,7.32026568633961,7.50884395928981,7.22311930330465,7.50884395928981,69713.9696653798,0.0,1.0
2020-10-16,12.8,13.0,12.675,12.8,28994,7.3145511932199,7.42884105561396,7.24312002922361,7.3145511932199,50737.6584285864,0.0,1.0
2020-10-19,12.53,13.0,12.53,12.98,10925,7.16025987898792,7.42884105561396,7.16025987898792,7.41741206937456,19118.0560920296,0.0,1.0
2020-10-20,12.8,12.89,12.65,12.8,10461,7.3145511932199,7.36598163129723,7.22883379642436,7.3145511932199,18306.0855632697,0.0,1.0
2020-10-21,12.75,12.99,12.695,12.84,6134,7.28597872762139,7.42312656249426,7.25454901546302,7.33740916569871,10734.1103952869,0.0,1.0
2020-10-22,12.55,13.5,12.38,12.99,41913,7.17168886522733,7.71456571159912,7.07454248219238,7.42312656249426,73345.0878705021,0.0,1.0
2020-10-23,12.3998,12.7,12.38,12.7,26278,7.08585717856939,7.25740626202287,7.07454248219238,7.25740626202287,45984.830936966,0.0,1.0
2020-10-26,12.6,12.78,12.5,12.78,17669,7.20026133082584,7.3031222069805,7.14311639962881,7.3031222069805,30919.6277427982,0.0,1.0
2020-10-27,12.8,12.8,12.4,12.64,10271,7.3145511932199,7.3145511932199,7.08597146843178,7.22311930330465,17973.5976312344,0.0,1.0
2020-10-28,12.66,12.9111,12.585,12.77,16016,7.23454828954406,7.3780392117798,7.19168959114629,7.29740771386079,28026.9827340911,0.0,1.0
2020-10-29,12.87,12.92,12.65,12.65,9404,7.35455264505782,7.38312511065634,7.22883379642436,7.22883379642436,16456.4026992628,0.0,1.0
2020-10-30,12.8,13.024,12.8,13.024,9898,7.3145511932199,7.44255583910125,7.3145511932199,7.44255583910125,17320.8713225546,0.0,1.0
2020-11-02,13.14,13.14,13.0,13.0,17751,7.50884395928981,7.50884395928981,7.42884105561396,7.42884105561396,31063.1225345187,0.0,1.0
2020-11-03,13.31,13.38,13.1568,13.1568,6857,7.60599034232476,7.64599179416268,7.51844430773091,7.51844430773091,11999.3144735054,0.0,1.0
2020-11-04,13.65,13.7,13.3748,13.3748,13096,7.80028310839466,7.82885557399318,7.64302025774043,7.64302025774043,22917.168199654,0.0,1.0
2020-11-05,14.0,14.2799,13.68,13.68,11367,8.00029036758427,8.16023903000476,7.81742658775377,7.81742658775377,19891.5280181327,0.0,1.0
2020-11-06,13.9,14.265,13.9,14.25,9542,7.94314543638724,8.1517244352564,7.94314543638724,8.14315269557684,16697.8939341095,0.0,1.0
2020-11-09,13.48,14.2,13.48,14.2,25358,7.70313672535971,8.11458022997833,7.70313672535971,8.11458022997833,44374.8893713214,0.0,1.0
2020-11-10,13.32,13.7015,13.32,13.4666,13993,7.61170483544446,7.82971274796113,7.61170483544446,7.69547930457931,24486.8612261574,0.0,1.0
2020-11-11,13.77,14.13,13.37,13.37,17577,7.8688570258311,8.07457877814041,7.64027730104298,7.64027730104298,30758.6335862338,0.0,1.0
2020-11-12,13.92,14.3499,13.76,14.335,10807,7.95457442262664,8.20024048184268,7.86314253271139,8.19172588709432,18911.5635868708,0.0,1.0
2020-11-13,13.86,14.18,13.68,13.68,23413,7.92028746390843,8.10315124373892,7.81742658775377,7.81742658775377,40971.2629091706,0.0,1.0
2020-11-16,13.98,14.195,13.95,13.95,9816,7.98886138134486,8.11172298341848,7.97171790198575,7.97171790198575,17177.3765308341,0.0,1.0
2020-11-17,13.86,14.12,13.86,14.09,24568,7.92028746390843,8.06886428502071,7.92028746390843,8.0517208056616,42992.4395486483,0.0,1.0
2020-11-18,13.5,13.938,13.5,13.85,21439,7.71456571159912,7.96486051024211,7.71456571159912,7.91457297078872,37516.8882889723,0.0,1.0
2020-11-19,13.51,13.77,13.37,13.66,19640,7.72028020471882,7.8688570258311,7.64027730104298,7.80599760151437,34368.7525535433,0.0,1.0
2020-11-20,13.43,13.71,13.43,13.7,17361,7.67456425976119,7.83457006711288,7.67456425976119,7.82885557399318,30380.6473056042,0.0,1.0
2020-11-23,13.6,13.92,13.55,13.55,42915,7.77171064279615,7.95457442262664,7.74313817719763,7.74313817719763,75098.5242278672,0.0,1.0
2020-11-24,13.67,13.8524,13.63,13.78,15067,7.81171209463407,7.91594444913745,7.78885412215526,7.8745715189508,26366.293010399,0.0,1.0
2020-11-25,13.71,13.8669,13.69,13.7231,7740,7.83457006711288,7.92423046416102,7.82314108087347,7.84205605309969,13544.5083892274,0.0,1.0
2020-11-27,13.69,13.96,13.69,13.96,35310,7.82314108087347,7.97743239510546,7.82314108087347,7.97743239510546,61790.2572640334,0.0,1.0
2020-11-30,13.91,13.91,13.6704,13.75,42055,7.94885992950694,7.94885992950694,7.81194067435886,7.85742803959169,73593.5788512864,0.0,1.0
2020-12-01,13.65,14.25,13.31,13.89,43042,7.80028310839466,8.14315269557684,7.60599034232476,7.93743094326754,75320.7661613856,0.0,1.0
2020-12-02,13.975,14.1097,13.57,13.57,11979,7.98600413478501,8.06297835710741,7.75456716343704,7.75456716343704,20962.4891465833,0.0,1.0
2020-12-03,14.27,14.3799,13.8657,14.05,58015,8.15458168181625,8.21738396120179,7.92354472498666,8.02886283318278,101522.565142251,0.0,1.0
2020-12-04,14.7,14.7,14.3663,14.51,18928,8.40030488596348,8.40030488596348,8.20961225055899,8.29172951668912,33122.7977766532,0.0,1.0
2020-12-07,15.01,15.12,14.7,14.7,68841,8.57745417267428,8.64031359699101,8.40030488596348,8.40030488596348,120467.377522326,0.0,1.0
2020-12-08,15.13,15.1487,14.925,14.925,25806,8.64602809011071,8.65671419224456,8.5288809811568,8.5288809811568,45158.860916331,0.0,1.0
2020-12-09,14.75,15.05,14.75,15.05,25759,8.428877351562,8.60031214515309,8.428877351562,8.60031214515309,45076.6139015643,0.0,1.0
2020-12-10,14.92,14.95,14.77,14.8448,8933,8.52602373459695,8.54316721395606,8.4403063378014,8.48305074633678,15632.1826151121,0.0,1.0
2020-12-11,14.89,15.0,14.53,14.95,23279,8.50888025523784,8.57173967955457,8.30315850292853,8.54316721395606,40736.7714202615,0.0,1.0
2020-12-14,14.97,15.04,14.73,14.89,22378,8.55459620019546,8.59459765203339,8.41744836532259,8.50888025523784,39160.0786478204,0.0,1.0
2020-12-15,14.96,15.06,14.82,15.01,21822,8.54888170707576,8.60602663827279,8.46887880339992,8.57745417267428,38187.1139624961,0.0,1.0
2020-12-16,14.68,14.999,14.57,14.97,16091,8.38887589972408,8.5711682302426,8.32601647540734,8.55459620019546,28158.2279704209,0.0,1.0
2020-12-17,14.74,14.93,14.625,14.75,14486,8.42316285844229,8.53173822771665,8.35744618756571,8.428877351562,25349.5799129648,0.0,1.0
2020-12-18,14.66,15.0039,14.63,14.8556,12383,8.37744691348467,8.57396833187126,8.36030343412556,8.48922239890606,21669.4634862794,0.0,1.0
2020-12-21,14.65,14.75,14.45,14.75,13344,8.37173242036497,8.428877351562,8.2574425579709,8.428877351562,23351.1524477842,0.0,1.0
2020-12-22,14.9,14.93,14.67,14.67,5972,8.51459474835754,8.53173822771665,8.38316140660437,8.38316140660437,10450.6206848147,0.0,1.0
2020-12-23,14.98,15.05,14.8884,14.8884,8974,8.56031069331517,8.60031214515309,8.50796593633869,8.50796593633869,15703.9300109724,0.0,1.0
2020-12-24,14.998,15.06,14.88,15.02,5897,8.57059678093063,8.60602663827279,8.50316576211814,8.58316866579398,10319.375448485,0.0,1.0
2020-12-28,15.16,15.22,14.85,15.1,44052,8.66317156946982,8.69745852818804,8.48602228275903,8.6288846107516,77088.2020106258,0.0,1.0
2020-12-29,15.25,15.37,15.1,15.1956,63463,8.71460200754715,8.78317592498358,8.6288846107516,8.68351516497597,111056.219109242,0.0,1.0
2020-12-30,14.63,14.96,14.6,14.96,28122,8.59459765203339,8.78846075696647,8.5769737334031,8.78846075696647,47870.1710838856,0.41,1.0
2020-12-31,14.57,14.67,14.36,14.67,21624,8.55934981477282,8.61809621020709,8.43598238436086,8.61809621020709,36809.0669055524,0.0,1.0
2021-01-04,14.72,14.91,14.1066,14.46,25432,8.64746940792423,8.75908755924934,8.28711901833043,8.49472877979513,43291.1667379766,0.0,1.0
2021-01-05,15.0,15.09,14.6,14.625,17744,8.81195931514018,8.86483107103102,8.5769737334031,8.59166033226167,30204.4063620108,0.0,1.0
2021-01-06,14.85,15.23,14.75,15.01,15962,8.72383972198877,8.94707602463899,8.66509332655451,8.8178339546836,27171.0287618584,0.0,1.0
2021-01-07,14.85,15.18,14.7128,15.07,41643,8.72383972198877,8.91770282692186,8.64323966745296,8.85308179194416,70886.051292449,0.0,1.0
2021-01-08,14.88,15.09,14.5,15.0,6711,8.74146364061906,8.86483107103102,8.51822733796884,8.81195931514018,11423.6796153885,0.0,1.0
2021-01-11,14.9236,15.07,14.7738,14.8818,2851,8.7670770690284,8.85308179194416,8.67907496866786,8.74252107573687,4853.06371382398,0.0,1.0
2021-01-12,14.8,15.1,14.7601,14.7601,10191,8.69446652427164,8.87070571057444,8.67102671249337,8.67102671249337,17347.4473193898,0.0,1.0
2021-01-13,15.01,15.21,14.8501,15.05,36106,8.8178339546836,8.93532674555214,8.72389846838421,8.84133251285731,61460.7921611114,0.0,1.0
2021-01-14,14.8,15.05,14.7841,15.0,19548,8.69446652427164,8.84133251285731,8.68512584739759,8.81195931514018,33275.2330683378,0.0,1.0
2021-01-15,15.355,15.37,14.8749,14.97,35064,9.02050901893183,9.02932097824697,8.73846757445191,8.7943353965099,59687.0663141087,0.0,1.0
2021-01-19,15.54,15.6152,15.25,15.25,34697,9.12918985048522,9.17336713985179,8.95882530372585,8.95882530372585,59062.3471338305,0.0,1.0
2021-01-20,15.74,15.91,15.25,15.56,43331,9.24668264135376,9.34655151359201,8.95882530372585,9.14093912957208,73759.4190753093,0.0,1.0
2021-01-21,15.61,15.755,15.39,15.62,15421,9.17031232728921,9.2554946006689,9.04107025733382,9.17618696683264,26250.1211963801,0.0,1.0
2021-01-22,15.6,16.0,15.2701,15.58,7223,9.16443768774578,9.39942326948285,8.97063332920813,9.15268840865893,12295.2224500002,0.0,1.0
2021-01-25,15.95,16.198,15.61,15.64,26807,9.37005007176572,9.51574113244271,9.17031232728921,9.18793624591949,45631.7358738967,0.0,1.0
2021-01-26,15.25,16.02,15.25,16.0,33792,8.95882530372585,9.41117254856971,8.95882530372585,9.39942326948285,57521.8270843703,0.0,1.0
2021-01-27,15.48,15.5665,15.25,15.25,19682,9.09394201322466,9.1447576452753,8.95882530372585,8.95882530372585,33503.3321695839,0.0,1.0
2021-01-28,15.31,15.79,15.31,15.32,16206,8.99407314098641,9.27605583907089,8.99407314098641,8.99994778052983,27586.373393978,0.0,1.0
2021-01-29,15.5,15.61,15.31,15.3555,9864,9.10569129231152,9.17031232728921,8.99407314098641,9.020802750909,16790.8174230655,0.0,1.0
2021-02-01,16.1,16.1,15.305,15.36,13731,9.45816966491712,9.45816966491712,8.99113582121469,9.02344633870354,23373.348949322,0.0,1.0
2021-02-02,16.0,16.09,15.8,15.95,6662,9.39942326948285,9.4522950253737,9.28193047861432,9.37005007176572,11340.2702425448,0.0,1.0
2021-02-03,16.07,16.07,15.716,15.716,9242,9.44054574628684,9.44054574628684,9.23258350644953,9.23258350644953,15732.0290575802,0.0,1.0
2021-02-04,15.45,16.01,15.14,16.01,44110,9.07631809459438,9.40529790902628,8.89420426874815,9.40529790902628,75085.4578803142,0.0,1.0
2021-02-05,15.48,15.75,15.41,15.55,13684,9.09394201322466,9.25255728089719,9.05281953642067,9.13506449002865,23293.344040676,0.0,1.0
2021-02-08,15.79,16.0,15.67,15.67,9144,9.27605583907089,9.39942326948285,9.20556016454977,9.20556016454977,15565.2103118928,0.0,1.0
2021-02-09,15.55,16.01,15.4,15.86,18465,9.13506449002865,9.40529790902628,9.04694489687725,9.31717831587488,31431.7157052823,0.0,1.0
2021-02-10,16.0,16.1,15.4,15.43,18448,9.39942326948285,9.45816966491712,9.04694489687725,9.06456881550753,31402.7777596018,0.0,1.0
2021-02-11,15.89,16.03,15.7705,15.99,11072,9.33480223450516,9.41704718811314,9.26460029196121,9.39354862993943,18847.1137984774,0.0,1.0
2021-02-12,15.98,16.1062,15.937,16.1062,1637,9.387673990396,9.46181194143405,9.36241304035927,9.46181194143405,2786.55394581896,0.0,1.0
2021-02-16,16.1,16.52,15.81,15.81,43947,9.45816966491712,9.70490452574105,9.28780511815775,9.28780511815775,74807.9940482015,0.0,1.0
2021-02-17,16.2,16.3999,16.0,16.11,5493,9.51691606035139,9.63435010482449,9.39942326948285,9.46404430446055,9350.36091898812,0.0,1.0
2021-02-18,16.0,16.35,15.81,15.81,21026,9.39942326948285,9.60503565350279,9.28780511815775,9.28780511815775,35791.1321104395,0.0,1.0
2021-02-19,16.28,16.46,16.0856,16.1564,10248,9.56391317669881,9.66965668848049,9.44971018397459,9.49130263194205,17444.4745490242,0.0,1.0
2021-02-22,16.14,16.46,16.01,16.01,35277,9.48166822309083,9.66965668848049,9.40529790902628,9.40529790902628,60049.641751164,0.0,1.0
2021-02-23,16.1,16.2099,16.0,16.11,33807,9.45816966491712,9.52273195349938,9.39942326948285,9.46404430446055,57547.3605658532,0.0,1.0
2021-02-24,16.1,16.6,16.0,16.1,35500,9.45816966491712,9.75190164208846,9.39942326948285,9.45816966491712,60429.2395092078,0.0,1.0
2021-02-25,16.24,17.71,15.9,16.31,130223,9.5404146185251,10.4039866314088,9.34067687404859,9.58153709532908,221669.770608664,0.0,1.0
2021-02-26,16.65,16.65,16.26,16.26,48936,9.7812748398056,9.7812748398056,9.55216389761195,9.55216389761195,83300.4299893687,0.0,1.0
2021-03-01,17.0,17.37,16.41,16.41,45826,9.98688722382553,10.2042488869323,9.64028349076335,9.64028349076335,78006.4881619424,0.0,1.0
2021-03-02,17.14,17.38,16.95,16.95,37526,10.0691321774335,10.2101235264757,9.9575140261084,9.9575140261084,63877.9617414798,0.0,1.0
2021-03-03,17.92,18.22,17.02,17.15,63089,10.5273540618208,10.7035932481236,9.99863650291239,10.0750068169769,107392.120884406,0.0,1.0
2021-03-04,17.09,17.9199,17.0,17.91,32548,10.0397589797164,10.5272953154254,9.98688722382553,10.5214794222774,55404.2503533997,0.0,1.0
2021-03-05,16.95,17.48,16.8,17.14,10446,9.9575140261084,10.26886992191,9.869394432957,10.0691321774335,17781.5165045967,0.0,1.0
2021-03-08,17.11,17.2,16.76,17.05,18628,10.0515082588032,10.1043800146941,9.84589587478329,10.0162604215427,31709.1795373951,0.0,1.0
2021-03-09,17.14,17.24,16.9,17.04,10792,10.0691321774335,10.1278785728678,9.92814082839126,10.0103857819992,18370.4888107992,0.0,1.0
2021-03-10,17.15,17.2,16.97,17.15,19076,10.0750068169769,10.1043800146941,9.96926330519525,10.0750068169769,32471.7795176803,0.0,1.0
2021-03-11,17.58,17.92,17.2499,17.2499,19255,10.3276163173443,10.5273540618208,10.1336944660158,10.1336944660158,32776.4790633745,0.0,1.0
2021-03-12,17.905,18.19,17.5,17.5,23053,10.5185421025057,10.6859693294933,10.2806192009969,10.2806192009969,39241.5565748102,0.0,1.0
2021-03-15,18.17,18.31,17.73,17.91,30582,10.6742200504065,10.7564650040144,10.4157359104957,10.5214794222774,52057.6620470588,0.0,1.0
2021-03-16,18.0,18.3,17.76,18.17,27186,10.5743511781682,10.750590364471,10.433359829126,10.6742200504065,46276.8818393612,0.0,1.0
2021-03-17,17.6,18.15,17.59,18.06,14941,10.3393655964311,10.6624707713196,10.3334909568877,10.6095990154288,25433.0497889317,0.0,1.0
2021-03-18,17.65,18.0,17.5,18.0,23847,10.3687387941483,10.5743511781682,10.2806192009969,10.5743511781682,40593.1288612978,0.0,1.0
2021-03-19,17.33,17.98,17.29,17.75,31614,10.1807503287586,10.5626018990814,10.1572517705849,10.4274851895825,53814.3655730731,0.0,1.0
2021-03-22,17.64,17.66,17.35,17.5778,24168,10.3628641546048,10.3746134336917,10.1924996078455,10.3263238966447,41139.5453650293,0.0,1.0
2021-03-23,17.5,17.65,17.35,17.65,14807,10.2806192009969,10.3687387941483,10.1924996078455,10.3687387941483,25204.9506876855,0.0,1.0
2021-03-24,17.59,17.79,17.21,17.681,15442,10.3334909568877,10.4509837477562,10.1102546542375,10.3869501767329,26285.868070456,0.0,1.0
2021-03-25,17.47,17.59,17.16,17.5305,22612,10.2629952823666,10.3334909568877,10.0808814565204,10.2985368516043,38490.872219217,0.0,1.0
2021-03-26,17.48,17.48,17.33,17.33,10470,10.26886992191,10.26886992191,10.1807503287586,10.1807503287586,17822.3700749692,0.0,1.0
2021-03-29,17.76,17.9,17.5,17.57,53809,10.433359829126,10.5156047827339,10.2806192009969,10.3217416778009,91595.407007069,0.0,1.0
2021-03-30,17.11,17.87,17.11,17.49,28254,10.2923684800837,10.7495397275918,10.2923684800837,10.5209541038378,46969.3580185606,0.41,1.0
2021-03-31,17.18,17.3703,17.0,17.12,36797,10.3344763581437,10.4489496323553,10.2261989574181,10.2983838912352,61171.2135276056,0.0,1.0
2021-04-01,17.05,17.25,16.9401,16.95,20495,10.2562760131752,10.3765842362036,10.1901666446211,10.196121901661,34070.8215682876,0.0,1.0
2021-04-05,17.4,17.8,17.06,17.06,25947,10.466815403475,10.7074318495319,10.2622914243266,10.2622914243266,43134.2086963823,0.0,1.0
2021-04-06,17.8,17.8,17.37,17.38,39636,10.7074318495319,10.7074318495319,10.4487691700207,10.4547845811721,65890.757925379,0.0,1.0
2021-04-07,18.09,18.27,17.31,17.56,50242,10.8818787729231,10.9901561736487,10.4126767031122,10.5630619818977,83522.1379474949,0.0,1.0
2021-04-08,18.49,19.15,17.86,17.95,93645,11.12249521898,11.5195123549739,10.7435243164404,10.7976630168032,155675.144462664,0.0,1.0
2021-04-09,18.14,18.4,18.05,18.4,29596,10.9119558286802,11.0683565186172,10.8578171283174,11.0683565186172,49200.294468653,0.0,1.0
2021-04-12,18.47,18.704,18.13,18.16,62911,11.1104643966772,11.2512250176205,10.9059404175288,10.9239866509831,104583.04248268,0.0,1.0
2021-04-13,19.95,19.95,18.38,18.39,56427,12.0007452470877,12.0007452470877,11.0563256963144,11.0623411074658,93804.0618996712,0.0,1.0
2021-04-14,19.15,19.5,18.87,19.5,30486,11.5195123549739,11.7300517452737,11.3510808427341,11.7300517452737,50679.8275838407,0.0,1.0
2021-04-15,19.02,19.15,18.502,19.15,34003,11.4413120100054,11.5195123549739,11.1297137123617,11.5195123549739,56526.4769839709,0.0,1.0
2021-04-16,18.53,19.1395,18.12,18.81,37183,11.1465568635857,11.5131961732649,10.8999250063774,11.3149883758255,61812.89867644,0.0,1.0
2021-04-19,18.81,18.95,18.54,18.65,5412,11.3149883758255,11.3992041319454,11.1525722747371,11.2187417974028,8996.89125774935,0.0,1.0
2021-04-20,18.75,18.89,18.63,18.715,6027,11.278895908917,11.3631116650369,11.2067109750999,11.257841969887,10019.2652643117,0.0,1.0
2021-04-21,18.78,18.9163,18.66,18.9163,7155,11.2969421423713,11.3789321963652,11.2247572085542,11.3789321963652,11894.4488080555,0.0,1.0
2021-04-22,18.56,18.896,18.56,18.896,8758,11.16460309704,11.3667209117278,11.16460309704,11.3667209117278,14559.2708121523,0.0,1.0
2021-04-23,18.48,18.8779,18.37,18.8779,20942,11.1164798078286,11.3558330175437,11.050310285163,11.3558330175437,34813.9129193988,0.0,1.0
2021-04-26,18.42,18.5,18.31,18.41,22129,11.0803873409201,11.1285106301314,11.0142178182544,11.0743719297686,36787.1778719021,0.0,1.0
2021-04-27,18.33,18.76,18.2,18.76,10769,11.0262486405573,11.2849113200684,10.9480482955888,11.2849113200684,17902.3506937735,0.0,1.0
2021-04-28,18.16,18.8391,18.12,18.8391,11844,10.9239866509831,11.3324932222762,10.8999250063774,11.3324932222762,19689.4272093095,0.0,1.0
2021-04-29,18.38,18.4914,18.16,18.16,11099,11.0563256963144,11.1233373765412,10.9239866509831,10.9239866509831,18450.9416241241,0.0,1.0
2021-04-30,18.25,18.38,17.81,18.15,24568,10.9781253513459,11.0563256963144,10.7134472606833,10.9179712398317,40841.7635662204,0.0,1.0
2021-05-03,17.9,18.37,17.61,18.315,19721,10.7675859610461,11.050310285163,10.5931390376548,11.0172255238301,32784.1264771017,0.0,1.0
2021-05-04,17.89,18.064,17.66,17.86,20061,10.7615705498947,10.8662387039294,10.623216093412,10.7435243164404,33349.3413750386,0.0,1.0
2021-05-05,17.85,18.0771,17.52,17.96,22905,10.737508905289,10.8741188925378,10.539000337292,10.8036784279546,38077.1977566053,0.0,1.0
2021-05-06,17.4,18.1,17.001,17.8,48741,10.466815403475,10.8878941840745,10.2268004985332,10.7074318495319,81026.8804127788,0.0,1.0
2021-05-07,17.63,17.74,17.25,17.74,64583,10.6051698599577,10.6713393826233,10.3765842362036,10.6713393826233,107362.569863123,0.0,1.0
2021-05-10,17.89,18.05,17.66,17.77,12939,10.7615705498947,10.8578171283174,10.623216093412,10.6893856160776,21509.7516600182,0.0,1.0
2021-05-11,17.65,17.84,17.28,17.66,26498,10.6172006822605,10.7314934941376,10.3946304696579,10.623216093412,44050.1893103922,0.0,1.0
2021-05-12,17.59,17.9499,17.31,17.45,18806,10.581108215352,10.7976028626917,10.4126767031122,10.4968924592321,31263.0334429479,0.0,1.0
2021-05-13,17.75,18.057,17.59,17.59,8632,10.6773547937748,10.8620279161234,10.581108215352,10.581108215352,14349.8088205639,0.0,1.0
2021-05-14,18.85,18.85,17.9,17.9,52384,11.3390500204312,11.3390500204312,10.7675859610461,10.7675859610461,87082.9918044977,0.0,1.0
2021-05-17,19.0,19.0964,18.8,19.05,30544,11.4292811877026,11.4872697512023,11.3089729646741,11.4593582434597,50776.2465958416,0.0,1.0
2021-05-18,19.0,19.04,18.79,18.99,20880,11.4292811877026,11.4533428323083,11.3029575535227,11.4232657765511,34710.8443203631,0.0,1.0
2021-05-19,18.84,19.04,18.5,18.8,37180,11.3330346092798,11.4533428323083,11.1285106301314,11.3089729646741,61807.9114861641,0.0,1.0
2021-05-20,19.0,19.0,18.73,18.75,8543,11.4292811877026,11.4292811877026,11.2668650866142,11.278895908917,14201.8555090451,0.0,1.0
2021-05-21,18.86,19.0,18.82,18.95,10905,11.3450654315826,11.4292811877026,11.321003786977,11.3992041319454,18128.4366529484,0.0,1.0
2021-05-24,18.65,18.92,18.5,18.92,22820,11.2187417974028,11.3811578984912,11.1285106301314,11.3811578984912,37935.8940321211,0.0,1.0
2021-05-25,18.64,18.8,18.5,18.763,21682,11.2127263862514,11.3089729646741,11.1285106301314,11.2867159434139,36044.0865207909,0.0,1.0
2021-05-26,18.58,18.7644,18.4,18.675,15837,11.1766339193428,11.287558100975,11.0683565186172,11.2337803252813,26327.3774665514,0.0,1.0
2021-05-27,18.4,18.7573,18.3,18.5,29769,11.0683565186172,11.2832871590575,11.008202407103,11.1285106301314,49487.8891078973,0.0,1.0
2021-05-28,18.57,18.61,18.44,18.44,34899,11.1706185081914,11.1946801527971,11.0924181632229,11.0924181632229,58015.9844797106,0.0,1.0
2021-06-01,18.53,18.7111,18.52,18.66,28463,11.1465568635857,11.255495959538,11.1405414524343,11.2247572085542,47316.7989411159,0.0,1.0
2021-06-02,18.49,18.65,18.36,18.56,29863,11.12249521898,11.2187417974028,11.0442948740115,11.16460309704,49644.1544032093,0.0,1.0
2021-06-03,18.48,18.65,18.4,18.6499,18999,11.1164798078286,11.2187417974028,11.0683565186172,11.2186816432913,31583.876017365,0.0,1.0
2021-06-04,18.09,18.58,17.85,18.58,84125,10.8818787729231,11.1766339193428,10.737508905289,11.1766339193428,139849.127320429,0.0,1.0
2021-06-07,18.4,18.55,18.15,18.33,22270,11.0683565186172,11.1585876858886,10.9179712398317,11.0262486405573,37021.5758148702,0.0,1.0
2021-06-08,18.4,18.54,18.1,18.51,33316,11.0683565186172,11.1525722747371,10.8878941840745,11.1345260412829,55384.4104107866,0.0,1.0
2021-06-09,18.45,18.55,18.35,18.41,34628,11.0984335743743,11.1585876858886,11.0382794628601,11.0743719297686,57565.4749581198,0.0,1.0
2021-06-10,18.34,18.6945,18.2,18.46,30517,11.0322640517087,11.2455103770266,10.9480482955888,11.1044489855258,50731.3618833584,0.0,1.0
2021-06-11,18.6,18.73,18.28,18.35,35209,11.1886647416457,11.2668650866142,10.9961715848001,11.0382794628601,58531.3274748882,0.0,1.0
2021-06-14,19.15,19.17,18.85,18.89,161089,11.5195123549739,11.5315431772767,11.3390500204312,11.3631116650369,267793.831452251,0.0,1.0
2021-06-15,19.28,19.28,19.0,19.22,93031,11.5977126999424,11.5977126999424,11.4292811877026,11.5616202330339,154654.43285286,0.0,1.0
2021-06-16,19.46,19.48,19.248,19.35,62176,11.705990100668,11.7180209229708,11.5784633842578,11.6398205780023,103361.180865082,0.0,1.0
2021-06-17,19.2,19.5,19.18,19.31,47398,11.549589410731,11.7300517452737,11.5375585884282,11.6157589333967,78794.2815659281,0.0,1.0
2021-06-18,19.25,19.25,18.98,19.21,36913,11.5796664664881,11.5796664664881,11.4172503653997,11.5556048218824,61364.0515516078,0.0,1.0
2021-06-21,19.19,19.38,18.845,19.38,91911,11.5435739995796,11.6578668114566,11.3360423148555,11.6578668114566,152792.548483185,0.0,1.0
2021-06-22,19.4,19.4399,19.16,19.43,36357,11.6698976337595,11.6938991242536,11.5255277661253,11.6879438672137,60439.7589538047,0.0,1.0
2021-06-23,19.32,19.5,19.1,19.45,105815,11.6217743445481,11.7300517452737,11.4894352992168,11.6999746895166,175906.513015289,0.0,1.0
2021-06-24,19.08,19.33,18.8,19.33,92871,11.4774044769139,11.6277897556995,11.3089729646741,11.6277897556995,154388.449371478,0.0,1.0
2021-06-25,18.87,19.21,18.77,19.12,51882,11.3510808427341,11.5556048218824,11.2909267312198,11.5014661215196,86248.468631661,0.0,1.0
2021-06-28,19.02,19.03,18.79,19.0,75948,11.4413120100054,11.4473274211568,11.3029575535227,11.4292811877026,126255.709025045,0.0,1.0
2021-06-29,18.64,19.02,18.63,19.02,52597,11.4593582434597,11.6929717698821,11.4532105190801,11.6929717698821,85555.2343482722,0.41,1.0
2021-06-30,18.76,18.9043,18.55,18.55,38840,11.5331309360141,11.6218425988109,11.4040287240438,11.4040287240438,63177.8485861724,0.0,1.0
2021-07-01,18.83,18.84,18.66,18.66,28518,11.5761650066709,11.5823127310504,11.4716536922187,11.4716536922187,46387.896137499,0.0,1.0
2021-07-02,18.83,18.86,18.71,18.83,41966,11.5761650066709,11.5946081798095,11.5023923141164,11.5761650066709,68262.6568941119,0.0,1.0
2021-07-06,18.87,18.93,18.7291,18.83,34777,11.6007559041891,11.6376422504663,11.5141344676814,11.5761650066709,56568.8990803631,0.0,1.0
2021-07-07,18.81,18.9499,18.7401,18.87,31152,11.5638695579118,11.6498762219816,11.5208969644989,11.6007559041891,50672.4083201968,0.0,1.0
2021-07-08,18.68,18.87,18.52,18.71,49437,11.4839491409778,11.6007559041891,11.3855855509052,11.5023923141164,80415.121023548,0.0,1.0
2021-07-09,18.87,18.89,18.66,18.7,23796,11.6007559041891,11.6130513529481,11.4716536922187,11.4962445897369,38707.0052769451,0.0,1.0
2021-07-12,18.89,18.9499,18.71,18.85,47713,11.6130513529481,11.6498762219816,11.5023923141164,11.58846045543,77610.8313489198,0.0,1.0
2021-07-13,19.09,19.09,18.8,18.89,89872,11.7360058405389,11.7360058405389,11.5577218335323,11.6130513529481,146187.425544193,0.0,1.0
2021-07-14,18.91,19.08,18.75,19.08,36956,11.6253468017072,11.7298581161594,11.5269832116346,11.7298581161594,60113.3000090264,0.0,1.0
2021-07-15,18.99,19.06,18.804,18.85,35436,11.6745285967435,11.7175626674003,11.5601809232841,11.58846045543,57640.8404351082,0.0,1.0
2021-07-16,18.9,19.06,18.7,18.7,47591,11.6191990773277,11.7175626674003,11.4962445897369,11.4962445897369,77412.3839357496,0.0,1.0
2021-07-19,18.63,19.0,18.6,18.75,46779,11.4532105190801,11.6806763211231,11.4347673459415,11.5269832116346,76091.5700054727,0.0,1.0
2021-07-20,18.67,19.0,18.67,18.68,18495,11.4778014165983,11.6806763211231,11.4778014165983,11.4839491409778,30084.3025129056,0.0,1.0
2021-07-21,18.9,19.0,18.76,18.76,16815,11.6191990773277,11.6806763211231,11.5331309360141,11.5331309360141,27351.5840364697,0.0,1.0
2021-07-22,18.65,18.9975,18.6,18.87,43102,11.4655059678392,11.6791393900282,11.4347673459415,11.6007559041891,70110.4951019876,0.0,1.0
2021-07-23,18.85,19.05,18.6201,18.73,25512,11.58846045543,11.7114149430207,11.4471242719444,11.5146877628755,41498.2820064476,0.0,1.0
2021-07-26,18.81,18.8671,18.79,18.79,14756,11.5638695579118,11.598973064119,11.5515741091527,11.5515741091527,24002.3772846952,0.0,1.0
2021-07-27,18.65,18.97,18.65,18.81,18782,11.4655059678392,11.6622331479844,11.4655059678392,11.5638695579118,30551.1419192968,0.0,1.0
2021-07-28,18.58,18.7507,18.5,18.63,35781,11.4224718971824,11.5274135523412,11.3732901021461,11.4532105190801,58202.0236936621,0.0,1.0
2021-07-29,18.65,18.65,18.45,18.54,46887,11.4655059678392,11.4655059678392,11.3425514802484,11.3978809996643,76267.244764672,0.0,1.0
2021-07-30,18.4,18.94,18.4,18.56,62146,11.3118128583507,11.6437899748458,11.3118128583507,11.4101764484234,101087.810974158,0.0,1.0
2021-08-02,18.81,18.85,18.51,18.51,28945,11.5638695579118,11.58846045543,11.3794378265257,11.3794378265257,47082.4620835932,0.0,1.0
2021-08-03,18.56,18.85,18.56,18.78,20876,11.4101764484234,11.58846045543,11.4101764484234,11.5454263847732,33957.2803059971,0.0,1.0
2021-08-04,18.56,18.72,18.53,18.53,14785,11.4101764484234,11.508540038496,11.3917332752847,11.3917332752847,24049.5492107764,0.0,1.0
2021-08-05,18.78,18.7954,18.62,18.62,15520,11.5454263847732,11.5548938803177,11.4470627947006,11.4470627947006,25245.1135442172,0.0,1.0
2021-08-06,18.64,18.85,18.64,18.81,23356,11.4593582434597,11.58846045543,11.4593582434597,11.5638695579118,37991.2932950215,0.0,1.0
2021-08-09,18.77,18.83,18.68,18.75,10122,11.5392786603937,11.5761650066709,11.4839491409778,11.5269832116346,16464.6288205261,0.0,1.0
2021-08-10,18.75,18.8,18.7,18.7,19199,11.5269832116346,11.5577218335323,11.4962445897369,11.4962445897369,31229.4416839835,0.0,1.0
2021-08-11,19.03,19.14,18.803,18.85,90484,11.6991194942617,11.7667444624366,11.5595661508461,11.58846045543,147182.915846323,0.0,1.0
2021-08-12,18.99,19.13,18.7,18.9,93582,11.6745285967435,11.7605967380571,11.4962445897369,11.6191990773277,152222.178846323,0.0,1.0
2021-08-13,18.75,19.0399,18.75,18.95,25262,11.5269832116346,11.7052057413974,11.5269832116346,11.6499376992254,41091.6274712637,0.0,1.0
2021-08-16,18.85,19.0,18.8179,18.85,19277,11.58846045543,11.6806763211231,11.5687262601717,11.58846045543,31356.3178989609,0.0,1.0
2021-08-17,18.94,19.04,18.85,18.92,20676,11.6437899748458,11.7052672186412,11.58846045543,11.6314945260867,33631.9566778502,0.0,1.0
2021-08-18,18.91,19.04,18.87,18.95,20612,11.6253468017072,11.7052672186412,11.6007559041891,11.6499376992254,33527.853116843,0.0,1.0
2021-08-19,18.84,19.01,18.67,18.67,37541,11.5823127310504,11.6868240455026,11.4778014165983,11.4778014165983,61064.8716213569,0.0,1.0
2021-08-20,18.56,18.75,18.5,18.74,42868,11.4101764484234,11.5269832116346,11.3732901021461,11.5208354872551,69729.8664570552,0.0,1.0
2021-08-23,18.62,18.76,18.56,18.61,45929,11.4470627947006,11.5331309360141,11.4101764484234,11.4409150703211,74708.9445858472,0.0,1.0
2021-08-24,18.44,18.6,18.4,18.6,64363,11.3364037558689,11.4347673459415,11.3118128583507,11.4347673459415,104694.023392168,0.0,1.0
2021-08-25,18.45,18.61,18.4,18.6,26894,11.3425514802484,11.4409150703211,11.3118128583507,11.4347673459415,43746.2682769445,0.0,1.0
2021-08-26,18.48,18.7411,18.42,18.48,31349,11.3609946533871,11.5215117369368,11.3241083071098,11.3609946533871,50992.8520939214,0.0,1.0
2021-08-27,18.7,18.77,18.543,18.58,41125,11.4962445897369,11.5392786603937,11.3997253169781,11.4224718971824,66894.6710377532,0.0,1.0
2021-08-30,18.6,18.86,18.42,18.85,35846,11.4347673459415,11.5946081798095,11.3241083071098,11.58846045543,58307.7538728098,0.0,1.0
2021-08-31,18.58,18.7774,18.5,18.725,23563,11.4224718971824,11.5438279764345,11.3732901021461,11.5116139006857,38328.003250154,0.0,1.0
2021-09-01,18.54,18.75,18.46,18.61,54657,11.3978809996643,11.5269832116346,11.348699204628,11.4409150703211,88906.0677181878,0.0,1.0
2021-09-02,18.4,18.54,18.2018,18.46,87582,11.3118128583507,11.3978809996643,11.1899649611483,11.348699204628,142462.470001909,0.0,1.0
2021-09-03,18.59,18.6,18.3838,18.39,14107,11.428619621562,11.4347673459415,11.3018535448559,11.3056651339712,22946.7021113576,0.0,1.0
2021-09-07,18.53,18.59,18.38,18.55,39470,11.3917332752847,11.428619621562,11.2995174095917,11.4040287240438,64202.618014836,0.0,1.0
2021-09-08,18.99,19.04,18.51,18.54,41169,11.6745285967435,11.7052672186412,11.3794378265257,11.3978809996643,66966.2422359457,0.0,1.0
2021-09-09,19.1,19.1,18.88,18.97,40060,11.7421535649184,11.7421535649184,11.6069036285686,11.6622331479844,65162.32271787,0.0,1.0
2021-09-10,18.73,19.1,18.72,19.1,41205,11.5146877628755,11.7421535649184,11.508540038496,11.7421535649184,67024.8004890122,0.0,1.0
2021-09-13,19.14,19.15,18.83,18.83,70917,11.7667444624366,11.7728921868161,11.5761650066709,11.5761650066709,115354.878686549,0.0,1.0
2021-09-14,19.15,19.2,19.09,19.12,51984,11.7728921868161,11.8036308087138,11.7360058405389,11.7544490136775,84558.1174280017,0.0,1.0
2021-09-15,18.77,19.13,18.6,19.13,65406,11.5392786603937,11.7605967380571,11.4347673459415,11.7605967380571,106390.586112955,0.0,1.0
2021-09-16,18.92,19.09,18.83,18.83,28276,11.6314945260867,11.7360058405389,11.5761650066709,11.5761650066709,45994.2545474412,0.0,1.0
2021-09-17,19.0,19.1,18.761,18.93,262019,11.6806763211231,11.7421535649184,11.5337457084521,11.6376422504663,426204.85861741,0.0,1.0
2021-09-20,19.0,19.0999,18.82,18.92,44830,11.6806763211231,11.7420920876746,11.5700172822914,11.6314945260867,72921.2912491785,0.0,1.0
2021-09-21,19.0,19.044,18.9,18.9967,18027,11.6806763211231,11.707726308393,11.6191990773277,11.6786475720778,29323.0452230413,0.0,1.0
2021-09-22,18.92,19.07,18.77,18.92,41249,11.6314945260867,11.7237103917798,11.5392786603937,11.6314945260867,67096.3716872047,0.0,1.0
2021-09-23,19.0,19.11,18.94,19.0378,36177,11.6806763211231,11.748301289298,11.6437899748458,11.7039147192777,58846.164477393,0.0,1.0
2021-09-24,19.02,19.17,18.97,19.0,1069405,11.6929717698821,11.7851876355752,11.6622331479844,11.6806763211231,1739513.5727934,0.0,1.0
2021-09-27,19.33,19.335,19.1025,19.17,41079,11.8835512256478,11.8866250878376,11.7436904960133,11.7851876355752,66819.8466032795,0.0,1.0
2021-09-28,19.24,19.33,19.14,19.33,51761,11.828221706232,11.8835512256478,11.7667444624366,11.8835512256478,84195.3815826173,0.0,1.0
2021-09-29,18.86,19.09,18.61,18.97,21469,11.8466648793706,11.9911364022897,11.689630615328,11.9157599555493,34178.8464621034,0.41,1.0
2021-09-30,19.13,19.29,19.03,19.03,39521,12.0162618845366,12.1167638135238,11.9534481789195,11.9534481789195,62917.797337034,0.0,1.0
2021-10-01,19.4,19.41,19.05,19.24,43455,12.1858588897025,12.1921402602642,11.9660109200429,12.0853569607153,69180.7617034191,0.0,1.0
2021-10-04,19.27,19.42,19.02,19.4,32244,12.1042010724004,12.1984216308259,11.9471668083578,12.1858588897025,51332.7460675421,0.0,1.0
2021-10-05,19.28,19.4,19.21,19.25,15751,12.1104824429621,12.1858588897025,12.0665128490302,12.091638331277,25075.7376042009,0.0,1.0
2021-10-06,19.39,19.5,19.25,19.29,35803,12.1795775191408,12.2486725953195,12.091638331277,12.1167638135238,56998.7069673804,0.0,1.0
2021-10-07,19.44,19.49,19.31,19.47,29183,12.2109843719493,12.2423912247578,12.1293265546472,12.2298284836344,46459.6057712779,0.0,1.0
2021-10-08,19.65,19.8,19.44,19.5,28369,12.3428931537451,12.4371137121706,12.2109843719493,12.2486725953195,45163.7102465606,0.0,1.0
2021-10-11,19.92,19.9439,19.59,19.59,21914,12.512490158911,12.5275026345535,12.3052049303749,12.3052049303749,34887.2905757388,0.0,1.0
2021-10-12,20.05,20.05,19.83,19.83,39385,12.5941479762132,12.5941479762132,12.4559578238557,12.4559578238557,62701.2840798332,0.0,1.0
2021-10-13,20.41,21.4841,20.08,20.08,95752,12.8202773164345,13.4949593284669,12.6129920878983,12.6129920878983,152438.069143384,0.0,1.0
2021-10-14,20.43,20.84,20.29,20.84,30590,12.8328400575579,13.0903762505877,12.744900869694,13.0903762505877,48699.5627777604,0.0,1.0
2021-10-15,20.9,21.1408,20.4457,20.69,70678,13.1280644739579,13.2793198770837,12.8427018093397,12.9961556921621,112520.029356213,0.0,1.0
2021-10-18,20.5,21.195,20.3502,21.0,33550,12.8768096514898,13.3133649055281,12.7827147204755,13.1908781795749,53411.9101403683,0.0,1.0
2021-10-19,20.48,20.625,20.37,20.59,12716,12.8642469103664,12.9553267835111,12.7951518341876,12.9333419865451,20243.9895482838,0.0,1.0
2021-10-20,20.47,20.7,20.4218,20.48,12934,12.8579655398047,13.0024370627238,12.8276893336973,12.8642469103664,20591.0475635029,0.0,1.0
2021-10-21,20.54,20.62,20.4493,20.53,7222,12.9019351337366,12.9521860982302,12.8449631027419,12.8956537631749,11497.4907610653,0.0,1.0
2021-10-22,20.48,20.56,20.45,20.56,4326,12.8642469103664,12.91449787486,12.8454027986813,12.91449787486,6887.03199008146,0.0,1.0
2021-10-25,20.55,20.69,20.45,20.65,39723,12.9082165042983,12.9961556921621,12.8454027986813,12.9710302099153,63239.3832043473,0.0,1.0
2021-10-26,20.11,20.6999,20.04,20.65,24370,12.6318361995834,13.0023742490182,12.5878666056515,12.9710302099153,38797.2652793078,0.0,1.0
2021-10-27,20.17,20.2999,19.23,19.23,16262,12.6695244229536,12.7511194265501,12.0790755901536,12.0790755901536,25889.2543279484,0.0,1.0
2021-10-28,20.19,20.19,20.04,20.121,13810,12.682087164077,12.682087164077,12.5878666056515,12.6387457072013,21985.6476613558,0.0,1.0
2021-10-29,20.09,20.3821,20.05,20.3821,10627,12.61927345846,12.8027522925673,12.5941479762132,12.8027522925673,16918.2822373083,0.0,1.0
2021-11-01,19.84,20.2759,19.75,20.0834,41621,12.4622391944174,12.736044137202,12.4057068593621,12.6151277538893,66261.0167496952,0.0,1.0
2021-11-02,19.61,19.98,19.53,19.92,27643,12.3177676714983,12.5501783822813,12.2675167070047,12.512490158911,44007.9115353263,0.0,1.0
2021-11-03,19.38,19.74,19.37,19.68,36609,12.1732961485791,12.3994254888004,12.1670147780174,12.3617372654302,58281.8664181445,0.0,1.0
2021-11-04,19.41,19.41,19.1,19.4,41936,12.1921402602642,12.1921402602642,11.9974177728515,12.1858588897025,66762.4996615944,0.0,1.0
2021-11-05,19.8,19.9288,19.2487,19.49,7605,12.4371137121706,12.5180177650053,12.090821753104,12.2423912247578,12107.2303015649,0.0,1.0
2021-11-08,19.58,19.92,19.3428,19.7,22691,12.2989235598132,12.512490158911,12.1499294500896,12.3743000065536,36124.2817584231,0.0,1.0
2021-11-09,19.84,20.0,19.3361,19.61,17121,12.4622391944174,12.5627411234047,12.1457209318132,12.3177676714983,27256.7902686512,0.0,1.0
2021-11-10,20.02,20.14,19.82,20.0,21262,12.5753038645281,12.6506803112685,12.449676453294,12.5627411234047,33849.3005485696,0.0,1.0
2021-11-11,20.4,20.5,19.75,20.5,39244,12.8139959458728,12.8768096514898,12.4057068593621,12.8768096514898,62476.8107764116,0.0,1.0
2021-11-12,20.79,20.91,20.305,20.45,33654,13.0589693977791,13.1343458445196,12.7543229255366,12.8454027986813,53577.4791017575,0.0,1.0
2021-11-15,20.37,20.91,20.32,20.87,22703,12.7951518341876,13.1343458445196,12.7637449813791,13.1092203622728,36143.3858693528,0.0,1.0
2021-11-16,19.0,19.2,18.4,18.69,926500,11.9346040672344,12.0602314784685,11.5577218335323,11.7398815798217,1474996.56468111,0.0,1.0
2021-11-17,18.85,19.14,18.65,19.01,228168,11.8403835088089,12.0225432550983,11.7147560975748,11.9408854377961,363245.56521334,0.0,1.0
2021-11-18,18.79,18.98,18.5,18.55,131891,11.8026952854387,11.922041326111,11.6205355391493,11.6519423919578,209971.69121679,0.0,1.0
2021-11-19,18.48,18.86,18.41,18.58,171043,11.6079727980259,11.8466648793706,11.564003204094,11.6707865036429,272302.037142743,0.0,1.0
2021-11-22,18.28,18.8435,17.57,18.43,156682,11.4823453867919,11.8363006179438,11.036368076911,11.5765659452174,249439.192387874,0.0,1.0
2021-11-23,18.2,18.572,18.01,18.25,143183,11.4320944222982,11.6657614071936,11.3127483816259,11.4635012751068,227948.659601442,0.0,1.0
2021-11-24,18.3,18.56,18.07,18.07,71606,11.4949081279153,11.6582237625195,11.3504366049961,11.3504366049961,113997.41393476,0.0,1.0
2021-11-26,18.39,18.69,18.11,18.25,42067,11.5514404629706,11.7398815798217,11.3755620872429,11.4635012751068,66971.0528725745,0.0,1.0
2021-11-29,18.62,18.95,18.49,18.7,74676,11.6959119858897,11.9031972144259,11.6142541685876,11.7461629503834,118884.882314222,0.0,1.0
2021-11-30,18.67,18.9,18.37,18.57,91158,11.7273188386983,11.8717903616174,11.5388777218472,11.6645051330812,145124.378675877,0.0,1.0
2021-12-01,18.45,18.8,18.39,18.72,93479,11.5891286863408,11.8089766560004,11.5514404629706,11.7587256915068,148819.43213149,0.0,1.0
2021-12-02,18.6,18.6999,18.17,18.37,103348,11.7178967828557,11.7808332284797,11.4469991690585,11.5729980591967,164045.88943064,0.055,1.0
2021-12-03,18.55,18.8,18.46,18.65,54315,11.6863970603211,11.8438956729939,11.6296975597589,11.7493965053903,86215.0451331932,0.0,1.0
2021-12-06,18.63,18.69,18.4,18.63,68507,11.7367966163764,11.7745962834179,11.5918978927175,11.7367966163764,108742.227689214,0.0,1.0
2021-12-07,18.55,18.85,18.5,18.73,105261,11.6863970603211,11.8753953955285,11.6548973377866,11.7997960614455,167082.424114242,0.0,1.0
2021-12-08,18.55,18.75,18.3627,18.41,95787,11.6863970603211,11.8123959504594,11.5683990997067,11.5981978372244,152044.19641302,0.0,1.0
2021-12-09,18.7,18.79,18.5,18.65,127042,11.7808962279248,11.837595728487,11.6548973377866,11.7493965053903,201655.744523817,0.0,1.0
2021-12-10,18.58,18.8,18.55,18.8,39017,11.7052968938419,11.8438956729939,11.6863970603211,11.8438956729939,61932.2915577977,0.0,1.0
2021-12-13,18.12,18.69,18.11,18.55,78419,11.4154994465239,11.7745962834179,11.409199502017,11.6863970603211,124475.699609682,0.0,1.0
2021-12-14,18.88,19.1,17.92,17.92,181607,11.8942952290492,12.0328940082013,11.2895005563857,11.2895005563857,288267.618549274,0.0,1.0
2021-12-15,19.35,19.4,18.2111,18.92,156709,12.1903926208741,12.2218923434086,11.4728919409819,11.9194950070769,248746.635510955,0.0,1.0
2021-12-16,18.7,19.4,18.61,19.4,75630,11.7808962279248,12.2218923434086,11.7241967273626,12.2218923434086,120048.676487589,0.0,1.0
2021-12-17,18.28,18.9,18.0,18.7,109338,11.5162985586345,11.906895118063,11.339900112441,11.7808962279248,173553.909689277,0.0,1.0
2021-12-20,17.77,18.2585,17.62,18.12,189088,11.195001388782,11.5027536779447,11.1005022211784,11.4154994465239,300142.32632137,0.0,1.0
2021-12-21,17.93,18.47,17.75,17.75,125681,11.2958005008926,11.6359975042658,11.1824014997682,11.1824014997682,199495.408034334,0.0,1.0
2021-12-22,18.0,18.17,17.83,17.83,126188,11.339900112441,11.4469991690585,11.2328010558235,11.2328010558235,200300.177027844,0.0,1.0
2021-12-23,17.98,18.29,17.83,17.91,93434,11.3273002234272,11.5225985031414,11.2328010558235,11.2832006118788,148309.242879034,0.0,1.0
2021-12-27,18.0,18.03,17.92,17.97,150953,11.339900112441,11.3587999459617,11.2895005563857,11.3210002789203,239610.047095478,0.0,1.0
2021-12-28,18.05,18.08,17.9178,18.0,206621,11.3713998349756,11.3902996684963,11.2881145685942,11.339900112441,327972.7301936,0.0,1.0
2021-12-29,18.1,18.1,17.95,17.96,223687,11.4028995575101,11.4028995575101,11.3084003899064,11.3147003344134,355061.857695085,0.0,1.0
2021-12-30,17.66,17.9,17.5701,17.64,159210,11.3839997239894,11.5387086670108,11.326048332416,11.3711073120709,246982.490176545,0.41,1.0
2021-12-31,17.6,17.85,17.56,17.56,190292,11.345322488234,11.5064776372146,11.3195376643971,11.3195376643971,295200.000129862,0.0,1.0
2022-01-03,17.9,18.0,17.64,17.64,120336,11.5387086670108,11.603170726603,11.3711073120709,11.3711073120709,186677.24978258,0.0,1.0
2022-01-04,17.89,18.0,17.8,17.92,90616,11.5322624610515,11.603170726603,11.4742466074185,11.5516010789292,140572.610576207,0.0,1.0
2022-01-05,17.85,18.135,17.81,17.82,150011,11.5064776372146,11.6901945070525,11.4806928133777,11.487139019337,232712.080484102,0.0,1.0
2022-01-06,17.94,18.15,17.85,17.89,76150,11.5644934908476,11.6998638159913,11.5064776372146,11.5322624610515,118131.503215527,0.0,1.0
2022-01-07,17.95,18.1699,17.93,18.02,80304,11.5709396968069,11.7126917658502,11.5580472848884,11.6160631385214,124575.603863685,0.0,1.0
2022-01-10,18.0,18.1004,17.885,18.06,78803,11.603170726603,11.6678906344336,11.5290393580719,11.6418479623583,122247.102401748,0.0,1.0
2022-01-11,18.04,18.1688,18.0,18.14,61822,11.6289555504399,11.7119826831947,11.603170726603,11.6934176100321,95904.4752697341,0.0,1.0
2022-01-12,18.12,18.3,18.06,18.06,95657,11.6805251981137,11.7965569053797,11.6418479623583,11.6418479623583,148392.71442006,0.0,1.0
2022-01-13,18.33,18.71,18.2,18.2,154520,11.8158955232574,12.0608513497079,11.7320948457875,11.7320948457875,239706.892670559,0.0,1.0
2022-01-14,18.17,18.375,18.0553,18.26,157774,11.7127562279098,11.8449034500739,11.6388182455575,11.7707720815428,244754.823221621,0.0,1.0
2022-01-18,18.25,18.31,17.97,18.3,103268,11.7643258755836,11.8030031113389,11.5838321087253,11.7965569053797,160199.659541181,0.0,1.0
2022-01-19,18.1,18.43,18.04,18.26,69923,11.6676327861952,11.8803575828496,11.6289555504399,11.7707720815428,108471.55744372,0.0,1.0
2022-01-20,18.1,18.54,18.1,18.18,79040,11.6676327861952,11.9512658484011,11.6676327861952,11.719202433869,122614.760527317,0.0,1.0
2022-01-21,17.87,18.07,17.75,18.01,124342,11.5193700491331,11.6482941683176,11.4420155776224,11.6096169325622,192891.758014773,0.0,1.0
2022-01-24,17.81,17.99,17.43,17.75,174531,11.4806928133777,11.5967245206438,11.2357369869272,11.4420155776224,270749.959129469,0.0,1.0
2022-01-25,18.0,18.2,17.69,17.84,129532,11.603170726603,11.7320948457875,11.4033383418671,11.5000314312554,200943.005574701,0.0,1.0
2022-01-26,18.0,18.17,17.93,18.07,123651,11.603170726603,11.7127562279098,11.5580472848884,11.6482941683176,191819.809640223,0.0,1.0
2022-01-27,17.92,18.195,17.85,17.865,81647,11.5516010789292,11.7288717428079,11.5064776372146,11.5161469461535,126658.999908576,0.0,1.0
2022-01-28,17.83,18.01,17.64,17.86,102315,11.4935852252962,11.6096169325622,11.3711073120709,11.5129238431739,158721.270538366,0.0,1.0
2022-01-31,18.26,18.4,17.92,18.16,147800,11.7707720815428,11.8610189649719,11.5516010789292,11.7063100219506,229282.155945565,0.0,1.0
2022-02-01,18.47,18.47,18.2104,18.31,78617,11.9061424066865,11.9061424066865,11.7387988999851,11.8030031113389,121958.560581681,0.0,1.0
2022-02-02,18.46,18.64,18.2708,18.64,45292,11.8996962007273,12.0157279079933,11.7777339839788,12.0157279079933,70261.484486377,0.0,1.0
2022-02-03,18.31,18.57,18.2,18.29,36886,11.8030031113389,11.9706044662788,11.7320948457875,11.7901106994205,57221.2557794867,0.0,1.0
2022-02-04,18.39,18.48,18.15,18.34,52344,11.8545727590127,11.9125886126457,11.6998638159913,11.8223417292166,81201.2528471899,0.0,1.0
2022-02-07,18.21,18.48,18.15,18.35,53354,11.7385410517467,11.9125886126457,11.6998638159913,11.8287879351758,82768.0659561547,0.0,1.0
2022-02-08,18.25,18.42,18.13,18.21,124430,11.7643258755836,11.8739113768904,11.6869714040729,11.7385410517467,193028.272424267,0.0,1.0
2022-02-09,18.07,18.47,18.05,18.36,41587,11.6482941683176,11.9061424066865,11.6354017563991,11.8352341411351,64513.9175866588,0.0,1.0
2022-02-10,17.95,18.29,17.84,18.05,85532,11.5709396968069,11.7901106994205,11.5000314312554,11.6354017563991,132685.800827713,0.0,1.0
2022-02-11,18.13,18.4485,17.99,18.0,78099,11.6869714040729,11.8922830638742,11.5967245206438,11.603170726603,121154.987125796,0.0,1.0
2022-02-14,17.93,18.25,17.74,18.22,111973,11.5580472848884,11.7643258755836,11.4355693716632,11.7449872577059,173703.72698033,0.0,1.0
2022-02-15,17.73,18.1721,17.53,18.08,73112,11.4291231657039,11.7141099311612,11.3001990465195,11.6547403742768,113418.653487769,0.0,1.0
2022-02-16,17.92,18.149,17.59,17.69,120976,11.5516010789292,11.6992191953954,11.3388762822748,11.4033383418671,187670.081851628,0.0,1.0
2022-02-17,17.69,18.07,17.675,17.86,64400,11.4033383418671,11.6482941683176,11.3936690329282,11.5129238431739,99903.7269478641,0.0,1.0
2022-02-18,17.78,18.05,17.55,17.63,90734,11.4613541955001,11.6354017563991,11.3130914584379,11.3646611061117,140755.663988937,0.0,1.0
2022-02-22,17.6,17.94,17.57,17.68,86375,11.345322488234,11.5644934908476,11.3259838703564,11.3968921359078,133993.546818662,0.0,1.0
2022-02-23,17.33,17.94,17.17,17.61,135021,11.171274927335,11.5644934908476,11.0681356319874,11.3517686941933,209458.091866888,0.0,1.0
2022-02-24,17.16,17.49,16.58,17.18,144107,11.0616894260282,11.2744142226826,10.6878094803932,11.0745818379466,223553.204647141,0.0,1.0
2022-02-25,17.31,17.65,17.18,17.18,74378,11.1583825154165,11.3775535180302,11.0745818379466,11.0745818379466,115382.599424352,0.0,1.0
2022-02-28,17.45,17.56,17.04,17.31,103317,11.2486293988457,11.3195376643971,10.9843349545175,11.1583825154165,160275.673246467,0.0,1.0
2022-03-01,17.49,17.65,17.02,17.38,142739,11.2744142226826,11.3775535180302,10.971442542599,11.2035059571311,221431.026099553,0.0,1.0
2022-03-02,17.72,18.09,17.51,17.51,105926,11.4226769597447,11.661186580236,11.287306634601,11.287306634601,164323.015227943,0.0,1.0
2022-03-03,17.65,17.8599,17.49,17.67,61718,11.4130076508059,11.5487351468911,11.3095469582207,11.425940237379,95445.7171439012,0.055,1.0
2022-03-04,17.5,17.78,17.45,17.6,114289,11.3160132515073,11.4970694635314,11.2836817850744,11.380676184373,176745.772167914,0.0,1.0
2022-03-07,17.58,17.89,17.2,17.48,119697,11.3677435977999,11.5681986896837,11.12202445291,11.3030806649341,185109.141660026,0.0,1.0
2022-03-08,17.32,17.95,17.29,17.72,177312,11.1996199723489,11.6069964494032,11.1802210924892,11.4582717038119,274209.647075722,0.0,1.0
2022-03-09,17.27,17.7292,16.9,17.68,228528,11.167288505916,11.4642206936356,10.9280356543127,11.4324065306656,353414.220283572,0.0,1.0
2022-03-10,17.31,17.4324,16.97,17.0,117243,11.1931536790623,11.27230110889,10.9732997073187,10.9926985871785,181314.077175256,0.0,1.0
2022-03-11,17.55,17.88,17.42,17.46,124143,11.3483447179401,11.5617323963971,11.2642829052147,11.290148078361,191984.796386717,0.0,1.0
2022-03-14,17.77,18.02,17.54,17.56,77005,11.4906031702448,11.6522605024092,11.3418784246536,11.3548110112267,119086.772880944,0.0,1.0
2022-03-15,17.64,17.98,17.53,17.84,60615,11.4065413575193,11.6263953292629,11.335412131367,11.5358672232508,93739.9485511128,0.0,1.0
2022-03-16,17.63,17.85,17.58,17.69,55503,11.4000750642327,11.5423335165374,11.3677435977999,11.4388728239522,85834.3374483614,0.0,1.0
2022-03-17,17.67,18.0,17.61,17.61,52266,11.425940237379,11.639327915836,11.3871424776596,11.3871424776596,80828.3783052458,0.0,1.0
2022-03-18,17.88,18.1,17.63,17.68,62218,11.5617323963971,11.7039908487018,11.4000750642327,11.4324065306656,96218.9576664711,0.0,1.0
2022-03-21,17.99,18.18,17.9,18.01,135977,11.6328616225495,11.7557211949944,11.5746649829703,11.6457942091226,210285.853074893,0.0,1.0
2022-03-22,17.98,18.178,17.88,18.06,64017,11.6263953292629,11.7544279363371,11.5617323963971,11.6781256755555,99001.0770666762,0.0,1.0
2022-03-23,17.99,18.14,17.93,17.97,55555,11.6328616225495,11.7298560218481,11.59406386283,11.6199290359763,85914.754462708,0.0,1.0
2022-03-24,17.91,18.05,17.81,17.99,44220,11.5811312762569,11.6716593822689,11.5164683433911,11.6328616225495,68385.3918160552,0.0,1.0
2022-03-25,17.86,18.03,17.7,17.95,56522,11.548799809824,11.6587267956958,11.4453391172388,11.6069964494032,87410.2016333578,0.0,1.0
2022-03-28,17.86,18.1,17.77,17.88,112002,11.548799809824,11.7039908487018,11.4906031702448,11.5617323963971,173208.970017681,0.0,1.0
2022-03-29,18.05,18.05,17.89,17.93,104684,11.6716593822689,11.6716593822689,11.5681986896837,11.59406386283,161891.821729352,0.0,1.0
2022-03-30,17.68,17.7886,17.52,17.64,42533,11.6975245554152,11.7693769969717,11.5916646046875,11.6710595677333,64285.6902276713,0.41,1.0
2022-03-31,17.8,17.91,17.5502,17.62,44502,11.776919518461,11.8496982345863,11.6116456703873,11.6578270738923,67261.697658567,0.0,1.0
2022-04-01,17.89,17.99,17.8,17.89,46684,11.8364657407454,11.9026282099502,11.776919518461,11.8364657407454,70559.6398699503,0.0,1.0
2022-04-04,17.9,17.95,17.56,17.93,61176,11.8430819876659,11.8761632222683,11.6181295923694,11.8629307284273,92463.2963902852,0.0,1.0
2022-04-05,17.99,18.05,17.8,17.83,51086,11.9026282099502,11.9423256914731,11.776919518461,11.7967682592225,77212.9586667015,0.0,1.0
2022-04-06,17.8,18.01,17.6425,18.0,52877,11.776919518461,11.9158607037912,11.6727136294634,11.9092444568707,79919.9313984101,0.0,1.0
2022-04-07,17.77,17.89,17.7,17.77,31617,11.7570707776996,11.8364657407454,11.7107570492562,11.7570707776996,47786.9105853872,0.0,1.0
2022-04-08,17.67,17.93,17.545,17.89,54633,11.6909083084947,11.8629307284273,11.6082052219887,11.8364657407454,82574.0040488179,0.0,1.0
2022-04-11,17.91,17.91,17.53,17.6322,28063,11.8496982345863,11.8496982345863,11.598280851608,11.6658988951353,42415.2851870111,0.0,1.0
2022-04-12,17.69,18.0,17.65,17.91,16904,11.7041408023357,11.9092444568707,11.6776758146538,11.8496982345863,25549.2278374099,0.0,1.0
2022-04-13,17.85,18.06,17.6822,17.71,53972,11.8100007530634,11.9489419383936,11.6989801297377,11.7173732961767,81574.9482276793,0.0,1.0
2022-04-14,17.79,17.9799,17.68,17.79,20147,11.7703032715405,11.8959458005605,11.6975245554152,11.7703032715405,30450.7982276561,0.0,1.0
2022-04-18,18.05,18.2,17.8286,17.92,348547,11.9423256914731,12.0415693952804,11.7958419846536,11.8563144815068,526804.703918937,0.0,1.0
2022-04-19,17.84,18.63,17.5,18.45,763613,11.803384506143,12.3260680128612,11.5784321108465,12.2069755682925,1154148.27949645,0.0,1.0
2022-04-20,17.66,18.48,17.5,18.15,603413,11.6842920615742,12.2268243090539,11.5784321108465,12.0084881606779,912017.050228057,0.0,1.0
2022-04-21,18.0,18.16,17.68,18.0,307654,11.9092444568707,12.0151044075984,11.6975245554152,11.9092444568707,464997.760357933,0.0,1.0
2022-04-22,18.0,18.06,17.85,18.05,173544,11.9092444568707,11.9489419383936,11.8100007530634,11.9423256914731,262299.763122069,0.0,1.0
2022-04-25,17.97,18.08,17.61,18.08,145551,11.8893957161092,11.9621744322346,11.6512108269718,11.9621744322346,219990.278097661,0.0,1.0
2022-04-26,17.77,18.12,17.72,18.0,155768,11.7570707776996,11.9886394199165,11.7239895430971,11.9092444568707,235432.567544821,0.0,1.0
2022-04-27,17.56,17.9535,17.55,17.79,103425,11.6181295923694,11.8784789086904,11.6115133454489,11.7703032715405,156319.740243973,0.0,1.0
2022-04-28,17.62,17.8402,17.56,17.61,137568,11.6578270738923,11.8035168310814,11.6181295923694,11.6512108269718,207924.525268387,0.0,1.0
2022-04-29,17.72,17.84,17.65,17.75,137539,11.7239895430971,11.803384506143,11.6776758146538,11.7438382838586,207880.693772452,0.0,1.0
2022-05-02,17.1,17.7,16.81,17.67,232349,11.3137822340272,11.7107570492562,11.1219110733331,11.6909083084947,351179.456861946,0.0,1.0
2022-05-03,17.53,17.6,16.955,17.08,70313,11.598280851608,11.6445945800513,11.2178466536801,11.3005497401862,106273.240471592,0.0,1.0
2022-05-04,17.69,17.8,17.35,17.48,58245,11.7041408023357,11.776919518461,11.4791884070393,11.5651996170055,88033.292439064,0.0,1.0
2022-05-05,17.72,17.75,17.25,17.68,96457,11.7239895430971,11.7438382838586,11.4130259378344,11.6975245554152,145788.089772424,0.0,1.0
2022-05-06,17.69,17.7708,17.44,17.62,70241,11.7041408023357,11.7576000774532,11.5387346293236,11.6578270738923,106164.417447202,0.0,1.0
2022-05-09,17.33,17.6,17.25,17.56,75989,11.4659559131983,11.6445945800513,11.4130259378344,11.6181295923694,114852.122227694,0.0,1.0
2022-05-10,16.99,17.8,16.99,17.33,187281,11.2410035179018,11.776919518461,11.2410035179018,11.4659559131983,283062.289317202,0.0,1.0
2022-05-11,17.02,17.33,16.99,17.01,68799,11.2608522586633,11.4659559131983,11.2410035179018,11.2542360117428,103984.934097608,0.0,1.0
2022-05-12,17.03,17.1483,16.7,16.95,167133,11.2674685055838,11.3457387066531,11.0491323572078,11.2145385302199,252609.97965865,0.0,1.0
2022-05-13,17.01,17.16,16.94,17.13,61335,11.2542360117428,11.3534797155501,11.2079222832994,11.3336309747886,92703.6139024808,0.0,1.0
2022-05-16,17.59,17.79,17.1307,17.14,67270,11.6379783331309,11.7703032715405,11.334094112073,11.3402472217091,101673.956260208,0.0,1.0
2022-05-17,17.66,17.84,17.42,17.6,46225,11.6842920615742,11.803384506143,11.5255021354826,11.6445945800513,69865.8930894626,0.0,1.0
2022-05-18,17.48,17.7,17.32,17.68,76520,11.5651996170055,11.7107570492562,11.4593396662778,11.6975245554152,115654.692032573,0.0,1.0
2022-05-19,17.13,17.44,17.08,17.34,81671,11.3336309747886,11.5387346293236,11.3005497401862,11.4725721601188,123440.072569161,0.0,1.0
2022-05-20,16.89,17.38,16.55,17.24,146093,11.174841048697,11.4990371478007,10.9498886534006,11.4064096909139,220809.473642376,0.0,1.0
2022-05-23,16.82,17.15,16.75,16.95,77905,11.1285273202536,11.3468634686296,11.0822135918102,11.2145385302199,117748.023821191,0.0,1.0
2022-05-24,16.93,17.0004,16.56,16.84,60146,11.2013060363789,11.2478844146991,10.956504900321,11.1417598140946,90906.5225691469,0.0,1.0
2022-05-25,17.27,17.35,17.042,17.15,84469,11.4262584316754,11.4791884070393,11.2754080018884,11.3468634686296,127669.056211439,0.0,1.0
2022-05-26,17.26,17.33,17.0707,17.33,71649,11.4196421847549,11.4659559131983,11.2943966305501,11.4659559131983,108292.51214639,0.0,1.0
2022-05-27,17.59,17.62,17.32,17.35,94147,11.6379783331309,11.6578270738923,11.4593396662778,11.4791884070393,142296.684406568,0.0,1.0
2022-05-31,17.41,17.65,17.41,17.59,47194,11.5188858885622,11.6776758146538,11.5188858885622,11.6379783331309,71330.4696260481,0.0,1.0
2022-06-01,17.5,17.58,17.23,17.44,83002,11.5784321108465,11.6313620862104,11.3997934439934,11.5387346293236,125451.787089487,0.0,1.0
2022-06-02,17.52,17.55,17.3,17.5,78184,11.6578270738923,11.6777891065531,11.51143883438,11.6445190521185,117499.056326511,0.1,1.0
2022-06-03,17.09,17.56,17.02,17.53,47308,11.3717046057545,11.68444311744,11.3251265295461,11.6644810847792,71096.9681353552,0.0,1.0
2022-06-06,17.4,17.41,17.125,17.24,83907,11.5779789432492,11.5846329541361,11.3949936438588,11.4715147690584,126099.883853328,0.0,1.0
2022-06-07,17.42,17.5,17.19,17.44,69258,11.5912869650231,11.6445190521185,11.4382447146238,11.6045949867969,104084.590748254,0.0,1.0
2022-06-08,17.21,17.51,17.2,17.51,63860,11.4515527363976,11.6511730630054,11.4448987255107,11.6511730630054,95972.1904355243,0.0,1.0
2022-06-09,17.18,17.3668,17.11,17.21,36832,11.4315907037369,11.5558876271046,11.3850126275284,11.4515527363976,55353.0804591483,0.0,1.0
2022-06-10,17.36,17.46,16.9,17.1,119268,11.5513628997015,11.6179030085708,11.245278398903,11.3783586166415,179242.267598874,0.0,1.0
2022-06-13,16.62,17.15,16.57,17.14,124906,11.0589660940691,11.4116286710761,11.0256960396345,11.4049746601892,187715.352623544,0.0,1.0
2022-06-14,16.26,16.6,16.26,16.54,201157,10.8194217021398,11.0456580722952,10.8194217021398,11.0057340069737,302309.394165967,0.0,1.0
2022-06-15,16.06,16.36,15.87,16.17,157515,10.6863414844013,10.885961811009,10.5599152775497,10.7595356041575,236721.885005505,0.0,1.0
2022-06-16,15.48,16.04,15.38,16.0,140726,10.3004088529596,10.6730334626274,10.2338687440904,10.6464174190797,211490.486552296,0.0,1.0
2022-06-17,15.62,15.89,15.45,15.52,76881,10.3935650053766,10.5732232993236,10.2804468202989,10.3270248965073,115540.838911267,0.0,1.0
2022-06-21,15.64,15.9698,15.54,15.74,49354,10.4068730271504,10.6263223062012,10.3403329182812,10.4734131360197,74171.8053046487,0.0,1.0
2022-06-22,15.52,15.68,15.33,15.54,38003,10.3270248965073,10.4334890706981,10.2005986896558,10.3403329182812,57112.9212828254,0.0,1.0
2022-06-23,15.34,15.665,15.22,15.49,45541,10.2072527005427,10.4235080543678,10.1274045698996,10.3070628638466,68441.4269436924,0.0,1.0
2022-06-24,15.53,15.7,15.34,15.34,48034,10.3336789073943,10.446797092472,10.2072527005427,10.2072527005427,72188.039388975,0.0,1.0
2022-06-27,15.84,15.96,15.5001,15.61,81975,10.5399532448889,10.619801375532,10.3137834148424,10.3869109944897,123196.371922206,0.0,1.0
2022-06-28,15.96,16.2896,15.7125,15.97,104221,10.619801375532,10.8391175743651,10.4551146060806,10.626455386419,156628.839013166,0.0,1.0
2022-06-29,15.28,15.535,15.17,15.47,61434,10.4401430815851,10.6143732180906,10.3649849834846,10.5699616146676,89913.6642730262,0.41,1.0
2022-06-30,15.5,15.81,15.06,15.14,80923,10.5904592777859,10.8022684633416,10.2898268853842,10.3444873203664,118437.403619594,0.0,1.0
2022-07-01,15.62,15.7499,15.19,15.5,107905,10.6724499302591,10.7612048115613,10.3786500922302,10.5904592777859,157927.758950759,0.0,1.0
2022-07-05,15.7,15.71,15.376,15.46,138370,10.7271103652412,10.733942919614,10.5057356035636,10.5631290602948,202515.768555827,0.0,1.0
2022-07-06,15.9,16.23,15.691,15.72,89166,10.8637614526965,11.0892357469977,10.7209610663057,10.7407754739867,130501.705709683,0.0,1.0
2022-07-07,16.41,16.5,16.01,16.08,121045,11.2122217257075,11.2737147150624,10.9389195507969,10.9867474314063,177159.219518972,0.0,1.0
2022-07-08,16.06,16.41,15.98,16.41,53145,10.9730823226607,11.2122217257075,10.9184218876786,11.2122217257075,77782.0374351338,0.0,1.0
2022-07-11,15.73,16.005,15.72,16.0,26192,10.7476080283595,10.9355032736105,10.7407754739867,10.9320869964242,38334.125966714,0.0,1.0
2022-07-12,15.83,16.12,15.61,15.87,42261,10.8159335720871,11.0140776488973,10.6656173758863,10.8432637895782,61852.41667224,0.0,1.0
2022-07-13,15.84,16.08,15.6624,15.87,41370,10.8227661264599,10.9867474314063,10.7014199607996,10.8432637895782,60548.3655789158,0.0,1.0
2022-07-14,15.79,15.9899,15.51,15.7,35058,10.7886033545961,10.9251861165077,10.5972918321587,10.7271103652412,51310.2393150985,0.0,1.0
2022-07-15,15.94,16.09,15.8,16.09,50002,10.8910916701876,10.993579985779,10.7954359089689,10.993579985779,73182.0008623865,0.0,1.0
2022-07-18,16.25,16.4099,15.93,15.93,79050,11.1029008557433,11.2121534001638,10.8842591158148,10.8842591158148,115696.115518813,0.0,1.0
2022-07-19,16.27,16.72,16.18,16.29,54563,11.1165659644888,11.4240309112632,11.0550729751339,11.1302310732343,79857.3959652497,0.0,1.0
2022-07-20,16.35,16.53,16.12,16.19,40071,11.1712263994709,11.2942123781807,11.0140776488973,11.0619055295067,58647.1732442044,0.0,1.0
2022-07-21,16.43,16.6099,16.18,16.44,44346,11.2258868344531,11.3488044876191,11.0550729751339,11.2327193888258,64903.984045506,0.0,1.0
2022-07-22,16.5,16.57,16.33,16.43,39490,11.2737147150624,11.3215425956718,11.1575612907254,11.2258868344531,57796.8324078168,0.0,1.0
2022-07-25,16.22,16.58,16.12,16.58,48098,11.082403192625,11.3283751500445,11.0140776488973,11.3283751500445,70395.3417359121,0.0,1.0
2022-07-26,16.16,16.36,16.011,16.36,25748,11.0414078663884,11.1780589538437,10.9396028062342,11.1780589538437,37684.295792263,0.0,1.0
2022-07-27,16.47,16.55,16.1,16.1,39561,11.2532170519441,11.3078774869262,11.0004125401518,11.0004125401518,57900.7466924701,0.0,1.0
2022-07-28,16.66,16.68,16.19,16.58,53779,11.3830355850266,11.3967006937722,11.0619055295067,11.3283751500445,78709.9480896428,0.0,1.0
2022-07-29,16.6,16.78,16.42,16.54,57488,11.3420402587901,11.4650262374998,11.2190542800803,11.3010449325535,84138.3717766665,0.0,1.0
2022-08-01,16.67,16.7573,16.35,16.62,30062,11.3898681393994,11.4495163390737,11.1712263994709,11.3557053675356,43998.1862710507,0.0,1.0
2022-08-02,16.59,16.7569,16.45,16.67,31310,11.3352077044173,11.4492430368987,11.2395519431986,11.3898681393994,45824.7359505886,0.0,1.0
2022-08-03,16.64,16.75,16.25,16.58,30360,11.3693704762811,11.4445285743815,11.1029008557433,11.3283751500445,44434.3335502993,0.0,1.0
2022-08-04,16.58,16.74,16.36,16.74,27849,11.3283751500445,11.4376960200088,11.1780589538437,11.4376960200088,40759.2804691135,0.0,1.0
2022-08-05,16.6,16.76,16.38,16.45,35131,11.3420402587901,11.4513611287543,11.1917240625892,11.2395519431986,51417.0807626995,0.0,1.0
2022-08-08,16.66,16.77,16.46,16.7,90175,11.3830355850266,11.4581936831271,11.2463844975713,11.4103658025177,131978.459416939,0.0,1.0
2022-08-09,16.95,16.96,16.56,16.75,42363,11.5811796618368,11.5880122162096,11.314710041299,11.4445285743815,62001.7019825867,0.0,1.0
2022-08-10,17.06,17.2,16.8305,17.07,45162,11.6563377599373,11.751993521156,11.4995306370823,11.66317031431,66098.2665282809,0.0,1.0
2022-08-11,17.26,17.51,17.1,17.45,52246,11.7929888473926,11.9638027067117,11.6836679774283,11.9228073804751,76466.2776900173,0.0,1.0
2022-08-12,17.75,17.8,17.34,17.4,78395,12.127784011658,12.1619467835219,11.8476492823747,11.8886446086113,114737.469653351,0.0,1.0
2022-08-15,18.03,18.1001,17.774,17.84,94565,12.3190955340955,12.3669917402486,12.1441821421527,12.1892770010129,138403.582087748,0.0,1.0
2022-08-16,17.95,18.13,17.87,18.04,64219,12.2644350991133,12.3874210778231,12.2097746641312,12.3259280884682,93989.7386780856,0.0,1.0
2022-08-17,17.91,17.96,17.7047,17.86,38321,12.2371048816223,12.2712676534861,12.0968325403494,12.2029421097585,56085.9056647239,0.0,1.0
2022-08-18,18.02,18.1,17.8,17.87,56646,12.3122629797227,12.3669234147048,12.1619467835219,12.2097746641312,82906.0361755683,0.0,1.0
2022-08-19,17.7,18.195,17.61,18.04,42835,12.0936212397942,12.4318326812461,12.0321282504393,12.3259280884682,62692.5124383093,0.0,1.0
2022-08-22,17.73,17.85,17.44,17.57,52369,12.1141189029125,12.1961095553857,11.9159748261023,12.0047980329483,76646.2982113183,0.0,1.0
2022-08-23,17.71,18.0,17.68,17.7399,43631,12.100453794167,12.2985978709772,12.0799561310487,12.1208831317416,63857.5232916042,0.0,1.0
2022-08-24,17.67,17.9245,17.575,17.72,41017,12.0731235766759,12.2470120854628,12.0082143101347,12.1072863485397,60031.7213185978,0.0,1.0
2022-08-25,17.56,17.7,17.5,17.7,58100,11.9979654785755,12.0936212397942,11.9569701523389,12.0936212397942,85034.083638748,0.0,1.0
2022-08-26,17.48,17.64,17.45,17.5,37964,11.9433050435934,12.0526259135576,11.9228073804751,11.9569701523389,55563.4070785099,0.0,1.0
2022-08-29,17.46,17.6237,17.37,17.37,34453,11.9296399348479,12.04148884993,11.868146945493,11.868146945493,50424.7725233351,0.0,1.0
2022-08-30,17.2,17.6142,17.04,17.38,91995,11.751993521156,12.0349979232759,11.6426726511917,11.8749794998657,134642.177699597,0.0,1.0
2022-08-31,17.44,17.69,17.22,17.29,45560,11.9159748261023,12.0867886854215,11.7656586299015,11.8134865105108,66680.7719549288,0.0,1.0
2022-09-01,17.14,17.46,16.83,17.46,84005,11.779323738647,11.9992411013289,11.566278793549,11.9992411013289,122235.005331926,0.1,1.0
2022-09-02,17.4,17.71,17.1565,17.24,72322,11.958006595826,12.1710515409241,11.7906632276603,11.8480479144851,105235.165235588,0.0,1.0
2022-09-06,17.39,17.62,17.25,17.62,53104,11.9511341782422,12.1091997826698,11.8549203320689,12.1091997826698,77271.2067513434,0.0,1.0
2022-09-07,17.54,17.6399,17.28,17.44,45478,12.0542204419993,12.1228758936616,11.8755375848203,11.9854962661613,66174.6749894095,0.0,1.0
2022-09-08,17.71,17.84,17.5,17.58,50146,12.1710515409241,12.2603929695136,12.0267307716641,12.0817101123346,72967.0445494286,0.0,1.0
2022-09-09,17.78,17.96,17.71,17.86,63343,12.2191584640107,12.3428619805193,12.1710515409241,12.2741378046812,92169.8939675044,0.0,1.0
2022-09-12,18.1,18.16,17.88,18.0,119454,12.4390758266926,12.4803103321954,12.2878826398488,12.3703516508545,173816.562429854,0.0,1.0
2022-09-13,17.98,18.18,17.96,18.1,117735,12.3566068156869,12.4940551673631,12.3428619805193,12.4390758266926,171315.259243549,0.0,1.0
2022-09-14,18.02,18.14,17.96,18.06,49830,12.3840964860221,12.4665654970278,12.3428619805193,12.4115861563574,72507.2354703873,0.0,1.0
2022-09-15,17.83,18.18,17.7,18.08,64606,12.2535205519298,12.4940551673631,12.1641791233403,12.425330991525,94007.675191648,0.0,1.0
2022-09-16,17.75,17.9389,17.59,17.74,106843,12.1985412112593,12.3283611794175,12.0885825299184,12.1916687936755,155466.396936837,0.0,1.0
2022-09-19,17.57,17.7049,17.43,17.69,59284,12.0748376947508,12.1675466079563,11.9786238485775,12.1573067057565,86263.6754490551,0.0,1.0
2022-09-20,17.22,17.55,17.14,17.55,35961,11.8343030793175,12.0610928595832,11.779323738647,12.0610928595832,52326.5642133371,0.0,1.0
2022-09-21,17.21,17.4835,17.15,17.15,55277,11.8274306617337,12.0153912826508,11.7861961562308,11.7861961562308,80433.1217157652,0.0,1.0
2022-09-22,17.05,17.27,16.84,17.27,95621,11.7174719803928,11.8686651672365,11.5731512111328,11.8686651672365,139137.354262771,0.0,1.0
2022-09-23,16.54,17.07,16.39,16.9,66090,11.3669786836185,11.7312168155604,11.2638924198614,11.6143857166356,96167.0317527172,0.0,1.0
2022-09-26,15.8,16.53,15.68,16.53,74847,10.8584197824167,11.3601062660347,10.775950771411,11.3601062660347,108909.272591854,0.0,1.0
2022-09-27,15.9,16.12,15.61,15.81,92217,10.9271439582548,11.0783371450986,10.7278438483244,10.8652922000006,134184.221018918,0.0,1.0
2022-09-28,15.97,16.1019,15.815,15.96,57240,10.9752508813415,11.0658980692719,10.8687284087925,10.9683784637577,83289.4673555077,0.0,1.0
2022-09-29,15.22,16.1751,15.05,15.71,101170,10.741588683492,11.415655132349,10.6216103604832,11.0874085556938,143350.061650231,0.41,1.0
2022-09-30,15.02,15.35,14.89,15.18,71573,10.6004377152464,10.8333368128517,10.5086895858867,10.7133584898429,101413.402812019,0.0,1.0
2022-10-03,14.89,15.09,14.62,15.05,92875,10.5086895858867,10.6498405541324,10.3181357787551,10.6216103604832,131596.688502177,0.0,1.0
2022-10-04,14.77,15.4374,14.47,14.94,327500,10.4239990049394,10.895019785975,10.2122725525709,10.5439773279481,464042.158648318,0.0,1.0
2022-10-05,14.92,15.01,14.5,14.8,112396,10.5298622311236,10.5933801668341,10.2334451978078,10.4451716501762,159256.435002859,0.0,1.0
2022-10-06,14.1,14.8701,14.01,14.8,89037,9.95114326131651,10.4946450645463,9.88762532560598,10.4451716501762,126158.539479605,0.0,1.0
2022-10-07,13.58,14.25,13.55,14.04,113588,9.58415074387789,10.0570064875007,9.56297809864105,9.90879797084282,160945.406768078,0.0,1.0
2022-10-10,13.03,13.7,12.96,13.6,118305,9.19598558120242,9.66884132482526,9.14658274231646,9.59826584070245,167629.030775235,0.0,1.0
2022-10-11,13.01,13.46,12.67,13.05,117135,9.18187048437786,9.49946016293052,8.9419138383603,9.21010067802699,165971.231307698,0.0,1.0
2022-10-12,13.2,13.33,12.84,13.07,91666,9.3159639042112,9.40771203357086,9.06189216136908,9.22421577485155,129883.629052388,0.0,1.0
2022-10-13,13.52,13.61,12.9255,13.13,133382,9.5418054534042,9.60532338911473,9.12223420029408,9.26656106532524,188991.97314452,0.0,1.0
2022-10-14,13.21,13.69,13.1,13.63,66416,9.32302145262349,9.66178377641298,9.24538842008839,9.6194384859393,94106.3328512575,0.0,1.0
2022-10-17,13.26,13.6335,13.195,13.41,109850,9.35830919468489,9.62190862788359,9.31243513000506,9.46417242086911,155648.950007688,0.0,1.0
2022-10-18,13.28,13.9,13.17,13.5,56267,9.37242429150945,9.80999229307089,9.29479125897436,9.52769035657964,79725.985162336,0.0,1.0
2022-10-19,13.06,13.38,12.96,13.21,53070,9.21715822643927,9.44299977563227,9.14658274231646,9.32302145262349,75196.0835403553,0.0,1.0
2022-10-20,12.9,13.32,12.88,13.06,92243,9.10423745184277,9.40065448515858,9.09012235501821,9.21715822643927,130701.193405182,0.0,1.0
2022-10-21,12.82,13.2977,12.55,12.89,129212,9.04777706454452,9.38491615219919,8.85722325741293,9.09717990343049,183083.405811501,0.0,1.0
2022-10-24,12.88,12.945,12.7647,12.91,55162,9.09012235501821,9.13599641969803,9.0087488218246,9.11129500025505,78160.2856652172,0.0,1.0
2022-10-25,13.25,13.5,12.85,12.85,70788,9.35125164627261,9.52769035657964,9.06894970978136,9.06894970978136,100301.118553885,0.0,1.0
2022-10-26,13.27,13.4,13.185,13.3,60775,9.36536674309717,9.45711487245683,9.30537758159278,9.38653938833402,86113.4723415318,0.0,1.0
2022-10-27,13.12,13.4799,13.12,13.4,41494,9.25950351691295,9.51350468427096,9.25950351691295,9.45711487245683,58793.7872700867,0.0,1.0
2022-10-28,13.67,13.76,13.17,13.17,94658,9.64766867958842,9.71118661529895,9.29479125897436,9.29479125897436,134123.061536894,0.0,1.0
2022-10-31,13.88,13.91,13.13,13.65,189474,9.79587719624633,9.81704984148317,9.26656106532524,9.63355358276386,268469.996848036,0.0,1.0
2022-11-01,13.61,14.0599,13.6,13.9,49244,9.60532338911473,9.92284249218327,9.59826584070245,9.80999229307089,69774.9375892455,0.0,1.0
2022-11-02,13.55,13.8,13.54,13.6,52601,9.56297809864105,9.73941680894808,9.55592055022876,9.59826584070245,74531.5468307184,0.0,1.0
2022-11-03,13.56,13.59,13.245,13.53,70656,9.57003564705333,9.59120829229017,9.34772287206647,9.54886300181648,100114.084767804,0.0,1.0
2022-11-04,13.88,14.03,13.48,13.48,59499,9.79587719624633,9.90174042243054,9.51357525975508,9.51357525975508,84305.4790760806,0.0,1.0
2022-11-07,14.32,14.4,13.89,13.89,49763,10.1064093263867,10.1628697136849,9.80293474465861,9.80293474465861,70510.3204299736,0.0,1.0
2022-11-08,14.15,14.5,14.1,14.36,120831,9.98643100337792,10.2334451978078,9.95114326131651,10.1346395200358,171208.17731797,0.0,1.0
2022-11-09,14.29,14.39,14.12,14.24,71505,10.0852366811499,10.1558121652727,9.96525835814107,10.0499489390885,101317.052073734,0.0,1.0
2022-11-10,14.08,14.5965,13.95,14.43,134845,9.93702816449195,10.3015505399863,9.84528003513229,10.1840423589218,191064.930940253,0.0,1.0
2022-11-11,13.97,14.4099,13.92,14.23,110310,9.85939513195686,10.1698566866131,9.82410738989545,10.0428913906762,156300.734413729,0.0,1.0
2022-11-14,13.74,14.0,13.7,14.0,85890,9.69707151847439,9.8805677771937,9.66884132482526,9.8805677771937,121699.483988715,0.0,1.0
2022-11-15,14.12,14.25,13.7,13.75,95804,9.96525835814107,10.0570064875007,9.66884132482526,9.70412906688667,135746.854861507,0.0,1.0
2022-11-16,14.0,14.14,13.8381,14.03,101785,9.8805677771937,9.97937345496564,9.76630606839887,9.90174042243054,144221.469062654,0.0,1.0
2022-11-17,13.91,14.04,13.75,13.94,28524,9.81704984148317,9.90879797084282,9.70412906688667,9.83822248672001,40416.3008649914,0.0,1.0
2022-11-18,13.75,13.975,13.68,13.94,65998,9.70412906688667,9.862923906163,9.6547262280007,9.83822248672001,93514.0591953339,0.0,1.0
2022-11-21,13.82,13.9846,13.685,13.78,79865,9.75353190577264,9.86969915263879,9.65825500220684,9.72530171212351,113162.525192208,0.0,1.0
2022-11-22,14.07,14.105,13.85,13.85,57895,9.92997061607967,9.95467203552265,9.77470455100948,9.77470455100948,82032.7351906702,0.0,1.0
2022-11-23,14.03,14.1399,13.9205,14.05,74555,9.90174042243054,9.97930287948152,9.82446026731607,9.91585551925511,105638.666070307,0.0,1.0
2022-11-25,14.11,14.1199,13.98,14.09,49389,9.95820080972879,9.96518778265695,9.86645268036914,9.94408571290423,69980.3913694104,0.0,1.0
2022-11-28,13.8,14.03,13.78,14.03,63638,9.73941680894808,9.90174042243054,9.72530171212351,9.90174042243054,90170.1218078223,0.0,1.0
2022-11-29,13.75,13.9,13.66,13.85,85452,9.70412906688667,9.80999229307089,9.64061113117614,9.77470455100948,121078.871880355,0.0,1.0
2022-11-30,13.98,13.98,13.5713,13.84,116441,9.86645268036914,9.86645268036914,9.57801067675921,9.7676470025972,164987.88700815,0.0,1.0
2022-12-01,14.05,14.1399,13.92,13.97,100681,9.91585551925511,9.97930287948152,9.82410738989545,9.85939513195686,142657.186488157,0.0,1.0
2022-12-02,14.0,14.0699,13.845,14.05,66666,9.8805677771937,9.92990004059555,9.77117577680334,9.91585551925511,94460.5635067142,0.0,1.0
2022-12-05,13.61,13.95,13.57,13.95,82860,9.60532338911473,9.84528003513229,9.57709319546561,9.84528003513229,117406.20844458,0.0,1.0
2022-12-06,13.48,13.815,13.38,13.7,78911,9.51357525975508,9.7500031315665,9.44299977563227,9.66884132482526,111810.781010985,0.0,1.0
2022-12-07,13.45,13.5833,13.34,13.48,57022,9.49240261451823,9.58647973485394,9.41476958198314,9.51357525975508,80795.7617418153,0.0,1.0
2022-12-08,13.38,13.648,13.29,13.44,84178,9.44299977563227,9.6321420730814,9.37948183992173,9.48534506610595,119273.712460147,0.0,1.0
2022-12-09,13.38,13.5,13.25,13.28,35160,9.44299977563227,9.52769035657964,9.35125164627261,9.37242429150945,49818.9993834349,0.0,1.0
2022-12-12,13.38,13.534,13.26,13.32,86210,9.44299977563227,9.5516860211814,9.35830919468489,9.40065448515858,122152.8992277,0.0,1.0
2022-12-13,13.42,13.565,13.27,13.55,87536,9.47122996928139,9.57356442125947,9.36536674309717,9.56297809864105,124031.738624242,0.0,1.0
2022-12-14,13.24,13.46,13.2,13.33,54381,9.34419409786033,9.49946016293052,9.3159639042112,9.40771203357086,77053.6690975704,0.0,1.0
2022-12-15,13.21,13.4,13.13,13.18,93833,9.32302145262349,9.45711487245683,9.26656106532524,9.30184880738664,132954.100373886,0.0,1.0
2022-12-16,13.0,13.45,12.9493,13.2,76423,9.17481293596558,9.49240261451823,9.13903116551531,9.3159639042112,108285.47752788,0.0,1.0
2022-12-19,12.93,13.14,12.83,13.04,103989,9.12541009707961,9.27361861373752,9.0548346129568,9.2030431296147,147344.366521161,0.0,1.0
2022-12-20,13.01,13.3,12.85,12.93,78153,9.18187048437786,9.38653938833402,9.06894970978136,9.12541009707961,110736.75366364,0.0,1.0
2022-12-21,13.1,13.26,12.97,13.08,93941,9.24538842008839,9.35830919468489,9.15364029072874,9.23127332326383,133107.128017044,0.0,1.0
2022-12-22,13.14,13.2902,13.02,13.03,116355,9.27361861373752,9.37962299088998,9.18892803279014,9.19598558120242,164866.031662673,0.0,1.0
2022-12-23,13.12,13.205,13.04,13.15,62290,9.25950351691295,9.31949267841734,9.2030431296147,9.2806761621498,88260.1101135996,0.0,1.0
2022-12-27,13.14,13.2301,13.08,13.14,66894,9.27361861373752,9.33720712493217,9.23127332326383,9.27361861373752,94783.6218644908,0.0,1.0
2022-12-28,12.96,13.1913,12.95,13.12,104011,9.14658274231646,9.30982383709252,9.13952519390417,9.25950351691295,147375.538818841,0.0,1.0
2022-12-29,12.77,12.86,12.56,12.56,128876,9.30184880738664,9.36740608167519,9.14888183404669,9.14888183404669,176926.818966688,0.41,1.0
2022-12-30,12.78,12.9283,12.65,12.75,122320,9.30913294897426,9.41715676871861,9.21443910833524,9.28728052421141,167926.444768656,0.0,1.0
2023-01-03,13.28,13.4699,12.87,12.88,128161,9.6733400283551,9.81166587710394,9.37469022326281,9.38197436485043,175945.234532339,0.0,1.0
2023-01-04,13.43,13.71,12.95,13.31,80398,9.78260215216935,9.98655811662262,9.43296335596374,9.69519245311795,110374.021472453,0.0,1.0
2023-01-05,13.26,13.38,13.26,13.3,35775,9.65877174517986,9.74618144423127,9.65877174517986,9.68790831153033,49113.542851526,0.0,1.0
2023-01-06,13.33,13.4548,13.29,13.32,83356,9.70976073629318,9.80066682330664,9.68062416994271,9.70247659470556,114434.898055396,0.0,1.0
2023-01-09,13.87,14.02,13.39,13.42,110663,10.1031043820245,10.2123665058387,9.75346558581888,9.77531801058173,151923.186375358,0.0,1.0
2023-01-10,13.99,14.0053,13.74,13.81,92217,10.1905140810759,10.2016588177049,10.0084105413855,10.0593995324988,126599.680814512,0.0,1.0
2023-01-11,13.94,14.075,13.82,13.96,43490,10.1540933731378,10.2524292845706,10.0666836740864,10.168661656313,59705.0448249579,0.0,1.0
2023-01-12,14.45,14.55,14.02,14.04,74945,10.5255845941063,10.5984260099824,10.2123665058387,10.226934789014,102887.895709507,0.0,1.0
2023-01-13,14.23,14.47,14.23,14.3,57981,10.3653334791787,10.5401528772815,10.3653334791787,10.416322470292,79598.9469762216,0.0,1.0
2023-01-17,14.44,14.63,14.3,14.4,77164,10.5183004525186,10.6566991426834,10.416322470292,10.4891638861682,105934.239569397,0.0,1.0
2023-01-18,14.33,14.62,14.18,14.48,56405,10.4381748950549,10.6494150010957,10.3289127712406,10.5474370188691,77435.3426845651,0.0,1.0
2023-01-19,14.27,14.32,14.1,14.17,65691,10.3944700455292,10.4308907534672,10.2706396385397,10.321628629653,90183.5847228395,0.0,1.0
2023-01-20,14.27,14.31,14.12,14.14,42507,10.3944700455292,10.4236066118796,10.2852079217149,10.2997762048901,58355.5378333979,0.0,1.0
2023-01-23,14.42,14.48,14.24,14.24,42851,10.5037321693434,10.5474370188691,10.3726176207663,10.3726176207663,58827.7966381759,0.0,1.0
2023-01-24,14.66,14.94,14.51,14.54,110743,10.6785515674462,10.8825075318995,10.569289443632,10.5911418683948,152033.014004376,0.0,1.0
2023-01-25,14.78,14.9393,14.63,14.73,107768,10.7659612664976,10.8819976419883,10.6566991426834,10.7295405585595,147948.799050266,0.0,1.0
2023-01-26,14.72,14.9694,14.635,14.79,94493,10.7222564169719,10.9039229081671,10.6603412134772,10.7732454080852,129724.276860077,0.0,1.0
2023-01-27,15.0,15.09,14.62,14.66,68882,10.9262123814252,10.9917696557137,10.6494150010957,10.6785515674462,94564.3342752987,0.0,1.0
2023-01-30,14.82,15.04,14.79,15.04,90662,10.7950978328481,10.9553489477757,10.7732454080852,10.9553489477757,124464.906275473,0.0,1.0
2023-01-31,15.17,15.22,14.82,14.88,105390,11.0500427884147,11.0864634963528,10.7950978328481,10.8388026823738,144684.172777703,0.0,1.0
2023-02-01,15.23,15.34,15.1,15.18,48190,11.0937476379404,11.1738731954042,10.9990537973014,11.0573269300023,66157.4180297703,0.0,1.0
2023-02-02,15.31,15.44,15.17,15.38,93956,11.1520207706413,11.2467146112803,11.0500427884147,11.2030097617546,128987.058900293,0.0,1.0
2023-02-03,15.44,15.48,15.2,15.38,43513,11.2467146112803,11.2758511776308,11.0718952131775,11.2030097617546,59736.6202683007,0.0,1.0
2023-02-06,15.36,15.46,15.25,15.46,39510,11.1884414785794,11.2612828944556,11.1083159211156,11.2612828944556,54241.1202813079,0.0,1.0
2023-02-07,15.33,15.4,15.18,15.36,58881,11.1665890538165,11.2175780449299,11.0573269300023,11.1884414785794,80834.5078026754,0.0,1.0
2023-02-08,15.12,15.39,15.04,15.35,60507,11.0136220804766,11.2102939033422,10.9553489477757,11.1811573369918,83066.7543624677,0.0,1.0
2023-02-09,14.66,15.22,14.62,15.22,87540,10.6785515674462,11.0864634963528,10.6494150010957,11.0864634963528,120178.883053042,0.0,1.0
2023-02-10,14.81,14.81,14.51,14.62,121254,10.7878136912605,10.7878136912605,10.569289443632,10.6494150010957,166462.991611989,0.0,1.0
2023-02-13,14.77,14.95,14.58,14.85,72546,10.75867712491,10.8897916734871,10.6202784347453,10.8169502576109,99594.4396843272,0.0,1.0
2023-02-14,14.7,14.8515,14.61,14.8,81623,10.7076881337967,10.8180428788491,10.6421308595081,10.7805295496728,112055.757041792,0.0,1.0
2023-02-15,14.68,14.68,14.46,14.66,76320,10.6931198506214,10.6931198506214,10.5328687356939,10.6785515674462,104775.558083256,0.0,1.0
2023-02-16,14.44,14.67,14.41,14.56,80914,10.5183004525186,10.6858357090338,10.4964480277558,10.60571015157,111082.40967962,0.0,1.0
2023-02-17,14.7,14.83,14.25,14.39,97217,10.7076881337967,10.8023819744357,10.3799017623539,10.4818797445806,133463.907628142,0.0,1.0
2023-02-21,14.49,14.8399,14.45,14.75,41334,10.5547211604567,10.8095932746074,10.5255845941063,10.7441088417348,56745.1902229205,0.0,1.0
2023-02-22,14.78,14.8269,14.43,14.47,61236,10.7659612664976,10.8001238905435,10.511016310931,10.5401528772815,84067.5586318952,0.0,1.0
2023-02-23,15.27,15.55,15.0,15.1,150939,11.1228842042908,11.3268401687441,10.9262123814252,10.9990537973014,207215.906204515,0.0,1.0
2023-02-24,15.74,15.77,15.14,15.27,178790,11.4652388589088,11.4870912836717,11.0281903636518,11.1228842042908,245451.022401799,0.0,1.0
2023-02-27,15.55,15.96,15.55,15.84,165810,11.3268401687441,11.6254899738364,11.3268401687441,11.538080274785,227631.489593614,0.0,1.0
2023-02-28,15.71,15.95,15.67,15.68,93441,11.443386434146,11.6182058322488,11.4142498677955,11.4215340093831,128280.043538489,0.0,1.0
2023-03-01,15.44,15.8058,15.35,15.75,78789,11.2467146112803,11.5131685105553,11.1811573369918,11.4725230004964,108165.113283826,0.0,1.0
2023-03-02,15.46,15.6,15.31,15.44,59583,11.2612828944556,11.3632608766822,11.1520207706413,11.2467146112803,81798.2452473086,0.0,1.0
2023-03-03,15.73,15.74,15.48,15.52,94184,11.4579547173212,11.4652388589088,11.2758511776308,11.3049877439813,129300.067642995,0.0,1.0
2023-03-06,15.79,15.82,15.6631,15.71,89304,11.5016595668469,11.5235119916098,11.4092238101001,11.443386434146,122600.582272891,0.0,1.0
2023-03-07,15.45,15.84,15.34,15.84,101504,11.2539987528679,11.538080274785,11.1738731954042,11.538080274785,139349.29569815,0.0,1.0
2023-03-08,15.35,15.54,15.2,15.46,97431,11.1811573369918,11.3195560271565,11.0718952131775,11.2612828944556,133757.696535766,0.0,1.0
2023-03-09,14.78,15.36,14.69,15.35,160485,10.7659612664976,11.1884414785794,10.7004039922091,11.1811573369918,220321.088037098,0.0,1.0
2023-03-10,14.2,14.78,14.145,14.78,181441,10.3434810544158,10.7659612664976,10.3034182756839,10.7659612664976,249090.435458386,0.0,1.0
2023-03-13,13.91,14.15,13.5,14.15,160578,10.132240948375,10.3070603464778,9.83359114328267,10.3070603464778,220448.76265583,0.0,1.0
2023-03-14,14.09,14.73,13.93,14.04,215798,10.2633554969521,10.7295405585595,10.1468092315502,10.226934789014,296257.283585564,0.0,1.0
2023-03-15,13.65,14.075,13.5,13.88,120104,9.94285326709692,10.2524292845706,9.83359114328267,10.1103885236121,164884.219444855,0.0,1.0
2023-03-16,14.0,14.21,13.36,13.52,180180,10.1977982226635,10.3507651960035,9.73161316105603,9.8481594264579,247359.277455988,0.0,1.0
2023-03-17,13.44,13.9,13.35,13.9,248348,9.78988629375696,10.1249568067873,9.72432901946841,10.1249568067873,340943.4001423,0.0,1.0
2023-03-20,13.45,13.95,13.41,13.62,112533,9.79717043534458,10.1613775147254,9.76803386899411,9.92100084233407,154490.407203656,0.0,1.0
2023-03-21,13.78,13.83,13.65,13.68,99645,10.0375471077359,10.073967815674,9.94285326709692,9.96470569185977,136797.176168842,0.0,1.0
2023-03-22,13.45,13.84,13.45,13.82,162383,9.79717043534458,10.0812519572616,9.79717043534458,10.0666836740864,222926.748535551,0.0,1.0
2023-03-23,13.44,13.7,13.4,13.5,109607,9.78988629375696,9.979273975035,9.7607497274065,9.83359114328267,150473.461672319,0.0,1.0
2023-03-24,13.65,13.66,13.33,13.42,79006,9.94285326709692,9.95013740868453,9.70976073629318,9.77531801058173,108463.020727538,0.0,1.0
2023-03-27,13.77,13.89,13.65,13.82,139371,10.0302629661483,10.1176726651997,9.94285326709692,10.0666836740864,191334.831048499,0.0,1.0
2023-03-28,13.77,13.9,13.72,13.79,73715,10.0302629661483,10.1249568067873,9.99384225821024,10.0448312493236,101199.295913354,0.0,1.0
2023-03-29,13.83,13.97,13.66,13.78,146973,10.073967815674,10.1759457979007,9.95013740868453,10.0375471077359,201771.201495943,0.0,1.0
2023-03-30,13.54,13.97,13.43,13.585,107963,10.1613775147254,10.4840800502743,10.0788257033059,10.1951487103061,143860.319910524,0.41,1.0
2023-03-31,13.62,13.78,13.5103,13.64,113191,10.2214151957578,10.3414905578225,10.1390885256422,10.2364246160159,150826.611626131,0.0,1.0
2023-04-03,13.72,13.89,13.51,13.55,163526,10.2964622970482,10.424042369242,10.1388633843383,10.1688822248545,217897.823084652,0.0,1.0
2023-04-04,13.6,13.87,13.36,13.77,133596,10.2064057754997,10.4090329489839,10.0262927324026,10.3339858476934,178016.202761745,0.0,1.0
2023-04-05,13.53,13.6899,13.45,13.56,50596,10.1538728045964,10.2738731195598,10.093835123564,10.1763869349835,67418.9930456993,0.0,1.0
2023-04-06,13.53,13.65,13.46,13.56,52247,10.1538728045964,10.2439293261449,10.1013398336931,10.1763869349835,69618.9447714968,0.0,1.0
2023-04-10,13.47,13.5689,13.32,13.48,81187,10.1088445438221,10.1830661269984,9.99627389188646,10.1163492539512,108181.393556827,0.0,1.0
2023-04-11,13.9,14.0891,13.64,13.67,164848,10.431547079371,10.5734611479112,10.2364246160159,10.258938746403,219659.383461093,0.0,1.0
2023-04-12,14.18,14.29,13.9,14.0,105258,10.6416789629842,10.7242307744037,10.431547079371,10.5065941806614,140255.916870983,0.0,1.0
2023-04-13,14.37,14.4363,14.04,14.19,100616,10.7842684554361,10.8340246835916,10.5366130211776,10.6491836731133,134070.468105899,0.0,1.0
2023-04-14,14.25,14.55,14.15,14.5,94382,10.6942119338875,10.9193532377589,10.6191648325971,10.8818296871136,125763.684908673,0.0,1.0
2023-04-17,14.64,14.79,14.25,14.32,122453,10.9868956289202,11.0994662808559,10.6942119338875,10.7467449047908,163168.194233241,0.0,1.0
2023-04-18,14.42,14.68,14.3802,14.6,66359,10.8217920060813,11.0169144694364,10.7919232597677,10.9568767884041,88423.1354162298,0.0,1.0
2023-04-19,14.58,14.6391,14.33,14.34,28989,10.941867368146,10.9862202050086,10.7542496149199,10.7617543250489,38627.7411139572,0.0,1.0
2023-04-20,14.33,14.64,14.31,14.53,63489,10.7542496149199,10.9868956289202,10.7392401946618,10.9043438175008,84598.8704537594,0.0,1.0
2023-04-21,14.35,14.38,14.2,14.38,59519,10.769259035178,10.7917731655651,10.6566883832423,10.7917731655651,79308.8593384255,0.0,1.0
2023-04-24,14.27,14.3766,14.11,14.26,51431,10.7092213541456,10.7892215641212,10.5891459920809,10.7017166440166,68531.6276253731,0.0,1.0
2023-04-25,13.9,14.22,13.84,14.18,117992,10.431547079371,10.6716978035004,10.3865188185967,10.6416789629842,157223.927335129,0.0,1.0
2023-04-26,13.78,14.04,13.64,13.86,179031,10.3414905578225,10.5366130211776,10.2364246160159,10.4015282388548,238558.18135751,0.0,1.0
2023-04-27,14.07,14.17,13.81,13.84,185521,10.5591271515647,10.6341742528552,10.3640046882096,10.3865188185967,247206.083659405,0.0,1.0
2023-04-28,14.1,14.2795,14.01,14.01,57443,10.5816412819519,10.7163508287682,10.5140988907905,10.5140988907905,76542.5965990218,0.0,1.0
2023-05-01,14.01,14.33,13.95,14.16,76614,10.5140988907905,10.7542496149199,10.4690706300162,10.6266695427261,102087.887050423,0.0,1.0
2023-05-02,13.68,14.1,13.59,14.01,109521,10.266443456532,10.5816412819519,10.1989010653706,10.5140988907905,145936.349461579,0.0,1.0
2023-05-03,13.61,13.94,13.59,13.69,60042,10.2139104856287,10.4615659198872,10.1989010653706,10.2739481666611,80005.7550092872,0.0,1.0
2023-05-04,13.23,13.5407,13.11,13.5,110294,9.92873150072506,10.1619028444345,9.83867497917653,10.1313586742092,146966.369258091,0.0,1.0
2023-05-05,13.48,13.5713,13.36,13.39,93774,10.1163492539512,10.1848672574293,10.0262927324026,10.0488068627898,124953.52703509,0.0,1.0
2023-05-08,13.63,13.73,13.49,13.6,89821,10.2289199058868,10.3039670071773,10.1238539640802,10.2064057754997,119686.168360301,0.0,1.0
2023-05-09,13.52,13.79,13.39,13.63,79885,10.1463680944673,10.3489952679515,10.0488068627898,10.2289199058868,106446.483110438,0.0,1.0
2023-05-10,13.69,13.78,13.45,13.55,97943,10.2739481666611,10.3414905578225,10.093835123564,10.1688822248545,130508.704954442,0.0,1.0
2023-05-11,13.59,14.09,13.3,14.09,70068,10.1989010653706,10.5741365718228,9.98126447162837,10.5741365718228,93365.3649443847,0.0,1.0
2023-05-12,13.83,14.01,13.71,13.74,82381,10.3790141084677,10.5140988907905,10.2889575869192,10.3114717173063,109772.394380935,0.0,1.0
2023-05-15,13.74,13.9899,13.71,13.88,95967,10.3114717173063,10.4990144234311,10.2889575869192,10.4165376591129,127875.691865298,0.0,1.0
2023-05-16,13.61,13.9,13.61,13.69,102472,10.2139104856287,10.431547079371,10.2139104856287,10.2739481666611,136543.581614731,0.0,1.0
2023-05-17,13.84,13.97,13.65,13.765,101032,10.3865188185967,10.4840800502743,10.2439293261449,10.3302334926289,134624.786650983,0.0,1.0
2023-05-18,13.75,13.89,13.66,13.79,85493,10.3189764274353,10.424042369242,10.2514340362739,10.3489952679515,113919.123497035,0.0,1.0
2023-05-19,13.79,13.97,13.65,13.78,174602,10.3489952679515,10.4840800502743,10.2439293261449,10.3414905578225,232656.554347483,0.0,1.0
2023-05-22,13.74,13.82,13.7,13.72,146853,10.3114717173063,10.3715093983387,10.2814528767901,10.2964622970482,195681.108896753,0.0,1.0
2023-05-23,13.76,13.88,13.72,13.76,125625,10.3264811375644,10.4165376591129,10.2964622970482,10.3264811375644,167394.873139497,0.0,1.0
2023-05-24,13.75,13.8022,13.64,13.75,71934,10.3189764274353,10.358151014309,10.2364246160159,10.3189764274353,95851.8034182418,0.0,1.0
2023-05-25,13.47,13.6923,13.37,13.66,69269,10.1088445438221,10.2756742499908,10.0337974425317,10.2514340362739,92300.7002388047,0.0,1.0
2023-05-26,13.62,13.73,13.4,13.5,70341,10.2214151957578,10.3039670071773,10.0563115729188,10.1313586742092,93729.1364895947,0.0,1.0
2023-05-30,13.5,13.7599,13.49,13.49,60570,10.1313586742092,10.3264060904631,10.1238539640802,10.1238539640802,80709.3131626618,0.0,1.0
2023-05-31,13.48,13.5714,13.38,13.52,55918,10.1163492539512,10.1849423045306,10.0413021526607,10.1463680944673,74510.5394325521,0.0,1.0
2023-06-01,13.63,13.67,13.48,13.49,65476,10.2289199058868,10.258938746403,10.1163492539512,10.1238539640802,87246.5410044317,0.0,1.0
2023-06-02,13.65,13.76,13.6,13.7,204921,10.2439293261449,10.3264811375644,10.2064057754997,10.2814528767901,273056.515809902,0.0,1.0
2023-06-05,13.74,13.78,13.61,13.73,123392,10.3114717173063,10.3414905578225,10.2139104856287,10.3039670071773,164419.408449185,0.0,1.0
2023-06-06,13.84,13.91,13.72,13.76,199325,10.3865188185967,10.4390517895,10.2964622970482,10.3264811375644,265599.865381336,0.0,1.0
2023-06-07,13.99,14.005,13.8501,13.88,263830,10.4990894705324,10.510346535726,10.3940985758271,10.4165376591129,351552.552281739,0.0,1.0
2023-06-08,14.02,14.11,13.85,13.98,143674,10.5216036009195,10.5891459920809,10.3940235287258,10.4915847604034,191445.102514978,0.0,1.0
2023-06-09,14.08,14.2,14.0,14.01,137345,10.5666318616938,10.6566883832423,10.5065941806614,10.5140988907905,183011.732150004,0.0,1.0
2023-06-12,14.34,14.44,14.03,14.15,107286,10.7617543250489,10.8368014263394,10.5291083110486,10.6191648325971,142958.219778262,0.0,1.0
2023-06-13,14.33,14.46,14.3,14.42,92430,10.7542496149199,10.8518108465975,10.7317354845328,10.8217920060813,123162.651735592,0.0,1.0
2023-06-14,14.3,14.4,14.17,14.3,102785,10.7317354845328,10.8067825858232,10.6341742528552,10.7317354845328,136960.653020045,0.0,1.0
2023-06-15,14.51,14.6,14.34,14.34,76023,10.8893343972427,10.9568767884041,10.7617543250489,10.7617543250489,101300.381617385,0.0,1.0
2023-06-16,14.5,14.55,14.415,14.52,64983,10.8818296871136,10.9193532377589,10.8180396510168,10.8968391073717,86589.6202286485,0.0,1.0
2023-06-20,14.66,14.73,14.485,14.57,141501,11.0019050491783,11.0544380200816,10.8705726219201,10.9343626580169,188549.587614822,0.0,1.0
2023-06-21,14.68,14.8499,14.6,14.7,131987,11.0169144694364,11.1444194945289,10.9568767884041,11.0319238896945,175872.215889057,0.0,1.0
2023-06-22,14.66,14.68,14.5,14.62,164614,11.0019050491783,11.0169144694364,10.8818296871136,10.9718862086622,219347.579279485,0.0,1.0
2023-06-23,14.47,14.655,14.47,14.63,156275,10.8593155567265,10.9981526941138,10.8593155567265,10.9793909187912,208235.890944278,0.0,1.0
2023-06-26,14.62,14.6794,14.48,14.52,144306,10.9718862086622,11.0164641868287,10.8668202668555,10.8968391073717,192287.240304622,0.0,1.0
2023-06-27,14.79,14.82,14.64,14.74,141951,11.0994662808559,11.121980411243,10.9868956289202,11.0619427302107,189149.211040993,0.0,1.0
2023-06-28,14.87,14.91,14.71,14.84,177744,11.1595039618883,11.1895228024044,11.0394285998236,11.1369898315011,236843.25835866,0.0,1.0
2023-06-29,14.67,14.715,14.43,14.43,206482,11.3171028745982,11.3518179140908,11.1319559973041,11.1319559973041,267656.040027607,0.41,1.0
2023-06-30,15.14,15.2,14.68,14.73,225958,11.6796821759657,11.7259688952892,11.3248173278188,11.3633895939217,292902.158505623,0.0,1.0
2023-07-03,15.6,15.6059,15.23,15.25,224019,12.0345470241126,12.0390985515127,11.7491122549509,11.7645411613921,290388.694563906,0.0,1.0
2023-07-05,15.59,15.725,15.42,15.58,282839,12.026832570892,12.1309776893699,11.8956868661421,12.0191181176714,366635.187112525,0.0,1.0
2023-07-06,15.67,15.68,15.25,15.52,198782,12.0885481966567,12.0962626498773,11.7645411613921,11.9728313983479,257674.775277108,0.0,1.0
2023-07-07,15.85,15.9484,15.68,15.71,190802,12.2274083546272,12.3033185743178,12.0962626498773,12.119406009539,247330.555444773,0.0,1.0
2023-07-10,15.82,16.02,15.73,15.96,142428,12.2042649949655,12.3585540593772,12.1348349159802,12.3122673400536,184624.879984947,0.0,1.0
2023-07-11,15.84,15.9464,15.76,15.83,154995,12.2196939014066,12.3017756836736,12.1579782756419,12.211979448186,200915.081818653,0.0,1.0
2023-07-12,15.96,16.0562,15.86,16.02,147998,12.3122673400536,12.3864803800357,12.2351228078478,12.3585540593772,191845.093577193,0.0,1.0
2023-07-13,16.14,16.18,15.9,15.99,151375,12.4511274980242,12.4819853109065,12.2659806207301,12.3354106997154,196222.591117768,0.0,1.0
2023-07-14,16.2,16.36,16.1375,16.2,171302,12.4974142173477,12.620845468877,12.449198884719,12.4974142173477,222053.32653117,0.0,1.0
2023-07-17,16.33,16.48,16.17,16.25,214061,12.5977021092153,12.7134189075241,12.4742708576859,12.5359864834506,277480.456332027,0.0,1.0
2023-07-18,16.55,16.65,16.33,16.34,145486,12.7674200800682,12.844564612274,12.5977021092153,12.6054165624359,188588.86798586,0.0,1.0
2023-07-19,16.5,16.6673,16.48,16.58,133248,12.7288478139652,12.8579106163456,12.7134189075241,12.7905634397299,172725.138373314,0.0,1.0
2023-07-20,16.29,16.4752,16.1083,16.44,144487,12.5668442963329,12.7097159699782,12.4266726813149,12.6825610946417,187293.896104595,0.0,1.0
2023-07-21,16.42,16.53,16.3,16.39,152036,12.6671321882006,12.751991173627,12.5745587495535,12.6439888285388,197079.424364531,0.0,1.0
2023-07-24,16.71,16.78,16.46,16.48,169661,12.8908513315975,12.9448525041416,12.6979900010829,12.7134189075241,219926.15049798,0.0,1.0
2023-07-25,16.63,16.77,16.6233,16.68,145959,12.8291357058328,12.937138050921,12.823967022175,12.8677079719358,189202.002820535,0.0,1.0
2023-07-26,16.97,16.97,16.55,16.63,137931,13.0914271153327,13.0914271153327,12.7674200800682,12.8291357058328,178795.562117027,0.0,1.0
2023-07-27,16.74,16.95,16.67,16.95,183747,12.9139946912593,13.0759982088916,12.8599935187152,13.0759982088916,238185.383650646,0.0,1.0
2023-07-28,16.89,16.9283,16.6012,16.83,123811,13.029711489568,13.0592578454029,12.8069180805576,12.9834247702445,160492.255847281,0.0,1.0
2023-07-31,16.78,16.95,16.75,16.92,94627,12.9448525041416,13.0759982088916,12.9217091444799,13.0528548492298,122661.966174739,0.0,1.0
2023-08-01,16.71,16.865,16.63,16.82,102328,12.8908513315975,13.0104253565166,12.8291357058328,12.975710317024,132644.527193388,0.0,1.0
2023-08-02,16.79,16.79,16.48,16.53,123219,12.9525669573622,12.9525669573622,12.7134189075241,12.751991173627,159724.865102826,0.0,1.0
2023-08-03,16.56,16.755,16.54,16.75,48980,12.7751345332887,12.9255663710901,12.7597056268476,12.9217091444799,63491.2139583705,0.0,1.0
2023-08-04,16.59,16.7144,16.53,16.53,60820,12.7982778929505,12.8942456910146,12.751991173627,12.751991173627,78839.0288474495,0.0,1.0
2023-08-07,16.7,16.71,16.55,16.6,61880,12.8831368783769,12.8908513315975,12.7674200800682,12.8059923461711,80213.0730858302,0.0,1.0
2023-08-08,16.62,16.665,16.45,16.62,92739,12.8214212526123,12.8561362921049,12.6902755478623,12.8214212526123,120214.611908642,0.0,1.0
2023-08-09,16.67,16.79,16.6,16.61,55842,12.8599935187152,12.9525669573622,12.8059923461711,12.8137067993917,72386.2059996592,0.0,1.0
2023-08-10,16.64,16.8699,16.445,16.61,176676,12.8368501590534,13.0142054385947,12.686418321252,12.8137067993917,229019.47156613,0.0,1.0
2023-08-11,17.05,17.07,16.65,16.66,345446,13.1531427410974,13.1685716475386,12.844564612274,12.8522790654946,447790.64714298,0.0,1.0
2023-08-14,17.02,17.14,16.92,17.05,157301,13.1299993814357,13.2225728200827,13.0528548492298,13.1531427410974,203904.276171204,0.0,1.0
2023-08-15,16.76,16.9999,16.7,16.98,78848,12.9294235977004,13.1144933304623,12.8831368783769,13.0991415685533,102208.151045112,0.0,1.0
2023-08-16,16.6,16.82,16.58,16.73,286101,12.8059923461711,12.975710317024,12.7905634397299,12.9062802380387,370863.613815918,0.0,1.0
2023-08-17,16.45,16.662,16.45,16.62,52191,12.6902755478623,12.8538219561387,12.6902755478623,12.8214212526123,67653.5309861434,0.0,1.0
2023-08-18,16.57,16.59,16.32,16.45,107090,12.7828489865093,12.7982778929505,12.5899876559947,12.6902755478623,138817.356120904,0.0,1.0
2023-08-21,16.6,16.65,16.425,16.57,68987,12.8059923461711,12.844564612274,12.6709894148108,12.7828489865093,89425.6508237256,0.0,1.0
2023-08-22,16.28,16.67,16.23,16.64,126331,12.5591298431124,12.8599935187152,12.5205575770094,12.8368501590534,163758.851583807,0.0,1.0
2023-08-23,16.4,16.4592,16.3,16.32,153238,12.6517032817594,12.6973728448252,12.5745587495535,12.5899876559947,198637.538680129,0.0,1.0
2023-08-24,16.36,16.59,16.355,16.38,58464,12.620845468877,12.7982778929505,12.6169882422667,12.6362743753182,75785.0210874269,0.0,1.0
2023-08-25,16.46,16.53,16.325,16.38,79001,12.6979900010829,12.751991173627,12.593844882605,12.6362743753182,102406.480071972,0.0,1.0
2023-08-28,16.51,16.61,16.4377,16.53,78717,12.7365622671858,12.8137067993917,12.680786770401,12.751991173627,102038.339917539,0.0,1.0
2023-08-29,16.58,16.63,16.5,16.54,83382,12.7905634397299,12.8291357058328,12.7288478139652,12.7597056268476,108085.430834562,0.0,1.0
2023-08-30,16.62,16.65,16.5048,16.52,71760,12.8831368783769,12.9063916380852,12.7938386010972,12.8056210126827,92574.5966420453,0.08,1.0
2023-08-31,16.38,16.6799,16.38,16.65,124850,12.6970988007108,12.9295688819278,12.6970988007108,12.9063916380852,161063.801431987,0.0,1.0
2023-09-01,16.61,16.635,16.39,16.39,50392,12.8753852918075,12.8947642582311,12.7048503872803,12.7048503872803,65008.627006493,0.0,1.0
2023-09-05,16.3,16.59,16.3,16.58,95307,12.6350861081555,12.8598821186687,12.6350861081555,12.8521305320992,122951.603709077,0.0,1.0
2023-09-06,16.13,16.4899,16.12,16.3,98920,12.5033091364753,12.7822887371088,12.4955575499059,12.6350861081555,127612.585003221,0.0,1.0
2023-09-07,16.49,16.55,16.13,16.15,124738,12.7823662529745,12.828875772391,12.5033091364753,12.5188123096142,160919.314882043,0.0,1.0
2023-09-08,16.58,16.62,16.43,16.5,92519,12.8521305320992,12.8831368783769,12.7358567335579,12.7901178395439,119354.920662283,0.0,1.0
2023-09-11,16.46,16.79,16.32,16.79,197684,12.7591114932662,13.0149138500571,12.6505892812943,13.0149138500571,255023.920883306,0.0,1.0
2023-09-12,16.37,16.52,16.32,16.49,108579,12.6893472141414,12.8056210126827,12.6505892812943,12.7823662529745,140073.259877322,0.0,1.0
2023-09-13,16.34,16.51,16.32,16.51,69713,12.6660924544332,12.7978694261133,12.6505892812943,12.7978694261133,89933.8469301403,0.0,1.0
2023-09-14,16.51,16.52,16.37,16.45,87831,12.7978694261133,12.8056210126827,12.6893472141414,12.7513599066968,113307.126500383,0.0,1.0
2023-09-15,16.78,16.78,16.46,16.54,142111,13.0071622634877,13.0071622634877,12.7591114932662,12.8211241858216,183331.500883467,0.0,1.0
2023-09-18,16.87,16.91,16.66,16.91,201377,13.0769265426124,13.1079328888901,12.9141432246546,13.1079328888901,259788.106855981,0.0,1.0
2023-09-19,17.0,17.03,16.81,16.91,129747,13.1776971680149,13.2009519277232,13.0304170231959,13.1079328888901,167381.217816547,0.0,1.0
2023-09-20,17.2,17.3,17.04,17.09,169128,13.3327288994033,13.4102447650975,13.2087035142926,13.2474614471397,218185.01088177,0.0,1.0
2023-09-21,16.86,17.17,16.82,17.17,123884,13.069174956043,13.3094741396951,13.0381686097653,13.3094741396951,159817.604938728,0.0,1.0
2023-09-22,17.15,17.24,16.88,16.95,88050,13.2939709665562,13.363735245681,13.0846781291819,13.1389392351678,113589.649307861,0.0,1.0
2023-09-25,17.43,17.55,17.0899,17.18,214331,13.5110153905,13.604034429333,13.247383931274,13.3172257262645,276499.524427065,0.0,1.0
2023-09-26,17.13,17.43,17.05,17.43,135190,13.2784677934174,13.5110153905,13.216455100862,13.5110153905,174403.00613208,0.0,1.0
2023-09-27,17.37,17.47,17.1473,17.15,166213,13.4645058710835,13.5420217367777,13.2918780381825,13.2939709665562,214424.490407807,0.0,1.0
2023-09-28,16.99,17.02,16.74,16.92,138737,13.4877606307917,13.5115765706931,13.2892944649472,13.4321901043553,174761.525988146,0.41,1.0
2023-09-29,17.1,17.25,16.928,17.03,223875,13.5750857437633,13.69416544327,13.4385410216623,13.5195152173269,282006.506055315,0.0,1.0
2023-10-02,16.62,17.1399,16.47,17.02,157540,13.1940307053419,13.6067609438321,13.0749510058352,13.5115765706931,198446.923345412,0.0,1.0
2023-10-03,16.36,16.62,16.2,16.62,145573,12.9876258928636,13.1940307053419,12.8606075467231,13.1940307053419,183372.565520895,0.0,1.0
2023-10-04,16.28,16.34,16.06,16.34,89313,12.9241167197934,12.9717485995961,12.7494664938502,12.9717485995961,112504.062871327,0.0,1.0
2023-10-05,16.3,16.35,16.16,16.23,48210,12.9399940130609,12.9796872462298,12.828852960188,12.8844234866245,60728.2352068196,0.0,1.0
2023-10-06,16.45,16.49,16.2,16.22,64798,13.0590737125676,13.0908282991027,12.8606075467231,12.8764848399907,81623.4844416407,0.0,1.0
2023-10-09,16.61,16.7,16.44,16.44,54116,13.1860920587081,13.2575398784121,13.0511350659338,13.0511350659338,68167.7904263066,0.0,1.0
2023-10-10,16.59,16.75,16.57,16.59,40993,13.1702147654405,13.297233111581,13.154337472173,13.1702147654405,51637.2650037992,0.0,1.0
2023-10-11,16.6,16.74,16.51,16.59,44702,13.1781534120743,13.2892944649472,13.1067055923703,13.1702147654405,56309.3459907747,0.0,1.0
2023-10-12,16.55,16.74,16.5142,16.64,57432,13.1384601789054,13.2892944649472,13.1100398239565,13.2099079986094,72344.8248163879,0.0,1.0
2023-10-13,16.54,16.72,16.47,16.62,43287,13.1305215322716,13.2734171716797,13.0749510058352,13.1940307053419,54526.9263098445,0.0,1.0
2023-10-16,16.91,16.95,16.685,16.72,132312,13.4242514577215,13.4560060442566,13.2456319084615,13.2734171716797,166668.206942226,0.0,1.0
2023-10-17,16.87,17.04,16.84,16.88,105788,13.3924968711864,13.5274538639606,13.368680931285,13.4004355178202,133256.970463784,0.0,1.0
2023-10-18,16.44,16.87,16.43,16.87,65778,13.0511350659338,13.3924968711864,13.0431964193001,13.3924968711864,82857.9517824971,0.0,1.0
2023-10-19,16.28,16.53,16.245,16.4,78263,12.9241167197934,13.1225828856379,12.8963314565751,13.0193804793987,98584.8137728957,0.0,1.0
2023-10-20,16.05,16.32,15.95,16.21,92610,12.7415278472164,12.9558713063285,12.6621413808786,12.8685461933569,116657.163710922,0.0,1.0
2023-10-23,15.59,16.04,15.54,16.04,119657,12.3763501020626,12.7335892005827,12.3366568688937,12.7335892005827,150727.202658004,0.0,1.0
2023-10-24,15.81,15.94,15.7,15.75,54592,12.5510003280057,12.6542027342449,12.4636752150341,12.503368448203,68767.3888490084,0.0,1.0
2023-10-25,15.58,15.835,15.46,15.79,54106,12.3684114554288,12.5708469445902,12.2731476958234,12.5351230347382,68155.1938207876,0.0,1.0
2023-10-26,15.59,15.84,15.47,15.62,54705,12.3763501020626,12.5748162679071,12.2810863424572,12.4001660419639,68909.7304913721,0.0,1.0
2023-10-27,15.445,15.58,15.0268,15.58,111876,12.2612397258728,12.3684114554288,11.9292455236481,12.3684114554288,140925.783903715,0.0,1.0
2023-10-30,15.63,15.79,15.44,15.44,48077,12.4081046885977,12.5351230347382,12.2572704025559,12.2572704025559,60560.7003534175,0.0,1.0
2023-10-31,15.55,15.745,15.5,15.59,80098,12.3445955155275,12.4993991248862,12.3049022823586,12.3763501020626,100896.290885621,0.0,1.0
2023-11-01,15.79,15.95,15.5,15.5,120146,12.5351230347382,12.6621413808786,12.3049022823586,12.3049022823586,151343.17666788,0.0,1.0
2023-11-02,16.23,16.26,15.94,15.94,81239,12.8844234866245,12.9082394265258,12.6542027342449,12.6542027342449,102333.563575333,0.0,1.0
2023-11-03,16.44,16.57,16.37,16.42,51773,13.0511350659338,13.154337472173,12.9955645394974,13.0352577726663,65216.4057532188,0.0,1.0
2023-11-06,16.4,16.5,16.31,16.5,171731,13.0193804793987,13.0987669457365,12.9479326596947,13.0987669457365,216322.766237344,0.0,1.0
2023-11-07,16.4,16.46,16.3203,16.39,59462,13.0193804793987,13.0670123592014,12.9561094657275,13.0114418327649,74901.9357367332,0.0,1.0
2023-11-08,16.26,16.48,16.18,16.48,67220,12.9082394265258,13.082889652469,12.8447302534556,13.082889652469,84674.3822983283,0.0,1.0
2023-11-09,16.37,16.95,16.2031,16.5,160707,12.9955645394974,13.4560060442566,12.8630685271796,13.0987669457365,202436.268313261,0.0,1.0
2023-11-10,17.01,17.165,16.455,16.61,137520,13.5036379240593,13.6266869468829,13.0630430358845,13.1860920587081,173228.519096491,0.0,1.0
2023-11-13,16.59,16.82,16.18,16.74,160842,13.1702147654405,13.3528036380175,12.8447302534556,13.2892944649472,202606.322487768,0.0,1.0
2023-11-14,16.8,16.88,16.67,16.8,60879,13.3369263447499,13.4004355178202,13.2337239385108,13.3369263447499,76686.8747387672,0.0,1.0
2023-11-15,16.71,16.94,16.6602,16.85,56557,13.2654785250459,13.4480673976228,13.2259440648097,13.3766195779188,71242.6218334804,0.0,1.0
2023-11-16,16.435,16.8,16.42,16.75,72192,13.047165742617,13.3369263447499,13.0352577726663,13.297233111581,90937.4145623459,0.0,1.0
2023-11-17,16.43,16.66,16.36,16.62,92060,13.0431964193001,13.225785291877,12.9876258928636,13.1940307053419,115964.35040738,0.0,1.0
2023-11-20,16.61,16.72,16.4,16.43,233142,13.1860920587081,13.2734171716797,13.0193804793987,13.0431964193001,293679.780389718,0.0,1.0
2023-11-21,16.62,16.75,16.55,16.67,50859,13.1940307053419,13.297233111581,13.1384601789054,13.2337239385108,64065.0760087871,0.0,1.0
2023-11-22,16.66,16.8,16.52,16.62,71260,13.225785291877,13.3369263447499,13.1146442390041,13.1940307053419,89763.4109279808,0.0,1.0
2023-11-24,16.63,16.79,16.52,16.75,102305,13.2019693519757,13.3289876981161,13.1146442390041,13.297233111581,128869.572761536,0.0,1.0
2023-11-27,16.62,16.75,16.57,16.71,91256,13.1940307053419,13.297233111581,13.154337472173,13.2654785250459,114951.583323657,0.0,1.0
2023-11-28,16.69,16.72,16.57,16.6,146554,13.2496012317783,13.2734171716797,13.154337472173,13.1781534120743,184608.292522303,0.0,1.0
2023-11-29,16.62,16.8,16.59,16.69,59614,13.2654785250459,13.4091479675554,13.241533617961,13.3213499749107,74688.9513355548,0.09,1.0
2023-11-30,16.68,16.75,16.58,16.58,80970,13.3133683392157,13.3692397890806,13.233551982266,13.233551982266,101445.371718722,0.0,1.0
2023-12-01,16.7,16.71,16.61,16.69,77815,13.3293316106057,13.3373132463007,13.2574968893509,13.3213499749107,97492.5478608412,0.0,1.0
2023-12-04,16.85,16.98,16.7,16.73,119482,13.4490561460303,13.5528174100649,13.3293316106057,13.3532765176906,149696.133181379,0.0,1.0
2023-12-05,16.83,16.94,16.775,16.85,56948,13.4330928746403,13.5208908672851,13.389193878318,13.4490561460303,71348.7838537455,0.0,1.0
2023-12-06,16.72,16.948,16.68,16.84,69897,13.3452948819956,13.527276175841,13.3133683392157,13.4410745103353,87572.2754973879,0.0,1.0
2023-12-07,16.7,16.84,16.68,16.84,91085,13.3293316106057,13.4410745103353,13.3133683392157,13.4410745103353,114118.212708407,0.0,1.0
2023-12-08,16.66,16.7862,16.64,16.77,59665,13.2974050678258,13.3981333102964,13.2814417964358,13.3852030604705,74752.8480128137,0.0,1.0
2023-12-11,16.78,16.8499,16.66,16.68,76494,13.3931846961655,13.4489763296733,13.2974050678258,13.3133683392157,95837.4986322326,0.0,1.0
2023-12-12,16.93,16.99,16.75,16.77,87005,13.5129092315901,13.5607990457599,13.3692397890806,13.3852030604705,109006.478527694,0.0,1.0
2023-12-13,16.93,16.99,16.78,16.97,182412,13.5129092315901,13.5607990457599,13.3931846961655,13.54483577437,228539.621414788,0.0,1.0
2023-12-14,17.24,17.365,17.04,17.04,145460,13.7603399381343,13.8601103843214,13.6007072242348,13.6007072242348,182243.346550638,0.0,1.0
2023-12-15,17.26,17.411,17.22,17.35,133362,13.7763032095242,13.8968259085183,13.7443766667443,13.848137930779,167086.052404003,0.0,1.0
2023-12-18,17.14,17.32,17.06,17.29,116654,13.6805235811845,13.824193023694,13.6166704956247,13.8002481166091,146152.999783571,0.0,1.0
2023-12-19,17.32,17.32,17.02,17.21,87245,13.824193023694,13.824193023694,13.5847439528448,13.7363950310493,109307.168773619,0.0,1.0
2023-12-20,17.405,17.7512,17.35,17.36,134970,13.8920369271013,14.1683611548613,13.848137930779,13.8561195664739,169100.677051697,0.0,1.0
2023-12-21,17.58,17.62,17.45,17.51,88795,14.0317155517634,14.0636420945432,13.9279542877287,13.9758441018985,111249.126611879,0.0,1.0
2023-12-22,17.7,17.82,17.56,17.56,100187,14.127495180103,14.2232748084427,14.0157522803734,14.0157522803734,125521.890285088,0.0,1.0
2023-12-26,17.91,18.0,17.7,17.75,157504,14.2951095296975,14.3669442509522,14.127495180103,14.1674033585779,197332.985391941,0.0,1.0
2023-12-27,17.95,18.0,17.87,17.98,161872,14.3270360724774,14.3669442509522,14.2631829869176,14.3509809795623,202805.547867764,0.0,1.0
2023-12-28,17.46,17.63,17.4,17.46,105905,14.2631829869176,14.4020570480731,14.2141686123921,14.2631829869176,129641.560491513,0.41,1.0
2023-12-29,17.38,17.5253,17.35,17.5,112315,14.1978304875503,14.3165269645262,14.1733233002875,14.2958592366012,137488.238200314,0.0,1.0
2024-01-02,17.21,17.31,16.8,17.31,206808,14.0589564263947,14.1406470506039,13.7240248671372,14.1406470506039,253160.019282649,0.0,1.0
2024-01-03,16.91,17.3,16.86,17.3,198121,13.8138845537673,14.1324779881829,13.7730392416627,14.1324779881829,242525.995997725,0.0,1.0
2024-01-04,17.24,17.25,16.9001,16.91,99052,14.0834636136575,14.0916326760784,13.8057971819706,13.8138845537673,121252.592888016,0.0,1.0
2024-01-05,17.2,17.36,17.18,17.18,79504,14.0507873639738,14.1814923627084,14.034449239132,14.034449239132,97323.286202892,0.0,1.0
2024-01-08,17.26,17.34,17.2,17.24,128204,14.0998017384993,14.1651542378666,14.0507873639738,14.0834636136575,156938.450698777,0.0,1.0
2024-01-09,17.15,17.26,17.13,17.26,62286,14.0099420518692,14.0998017384993,13.9936039270274,14.0998017384993,76246.2040203429,0.0,1.0
2024-01-10,17.06,17.158,17.04,17.13,77742,13.936420490081,14.016477301806,13.9200823652392,13.9936039270274,95166.3679309874,0.0,1.0
2024-01-11,16.92,17.05,16.84,17.01,105894,13.8220536161882,13.9282514276601,13.7567011168209,13.8955751779764,129628.095053947,0.0,1.0
2024-01-12,16.99,17.0649,16.95,16.95,82838,13.8792370531346,13.9404233306672,13.8465608034509,13.8465608034509,101404.537916019,0.0,1.0
2024-01-16,16.73,17.0699,16.6699,17.03,136864,13.6668414301908,13.9445078618777,13.6177453650411,13.9119133028182,167539.422455129,0.0,1.0
2024-01-17,16.73,16.85,16.6,16.69,90778,13.6668414301908,13.7648701792418,13.5606436187189,13.6341651805071,111124.135577155,0.0,1.0
2024-01-18,16.66,16.795,16.56,16.71,57421,13.6096579932444,13.7199403359267,13.5279673690352,13.650503305349,70290.8082241932,0.0,1.0
2024-01-19,16.54,16.6,16.43,16.52,113105,13.5116292441934,13.5606436187189,13.4217695575633,13.4952911193516,138455.301443677,0.0,1.0
2024-01-22,16.65,16.7,16.43,16.43,149333,13.6014889308235,13.642334242928,13.4217695575633,13.4217695575633,182803.108001314,0.0,1.0
2024-01-23,16.5,16.7328,16.49,16.65,62535,13.4789529945097,13.6691287676686,13.4707839320888,13.6014889308235,76551.0125616053,0.0,1.0
2024-01-24,16.41,16.66,16.3701,16.51,93532,13.4054314327215,13.6096579932444,13.3728368736621,13.4871220569307,114495.391491358,0.0,1.0
2024-01-25,16.65,16.7,16.41,16.41,85806,13.6014889308235,13.642334242928,13.4054314327215,13.4054314327215,105037.757797411,0.0,1.0
2024-01-26,16.77,16.8,16.58,16.74,77912,13.6995176798744,13.7240248671372,13.5443054938771,13.6750104926117,95374.4701479139,0.0,1.0
2024-01-29,16.56,16.67,16.45,16.62,127081,13.5279673690352,13.6178270556653,13.4381076824052,13.5769817435607,155563.751936377,0.0,1.0
2024-01-30,16.65,16.7131,16.526,16.56,71273,13.6014889308235,13.6530357146994,13.5001925568041,13.5279673690352,87247.4665116058,0.0,1.0
2024-01-31,16.38,17.23,16.34,16.6,147084,13.3809242454588,14.0752945512365,13.3482479957751,13.5606436187189,180050.03808445,0.0,1.0
2024-02-01,16.38,16.51,16.1498,16.51,140363,13.3809242454588,13.4871220569307,13.1928724285293,13.4871220569307,171822.655731743,0.0,1.0
2024-02-02,16.33,16.4497,16.208,16.25,73590,13.3400789333542,13.4378626105325,13.240416371819,13.2747264339869,90083.7773152397,0.0,1.0
2024-02-05,16.17,16.22,16.06,16.21,60215,13.2093739346196,13.2502192467241,13.1195142479895,13.2420501843032,73711.0293659076,0.0,1.0
2024-02-06,16.12,16.22,16.06,16.17,92610,13.168528622515,13.2502192467241,13.1195142479895,13.2093739346196,113366.742997205,0.0,1.0
2024-02-07,16.09,16.17,16.04,16.1,77372,13.1440214352522,13.2093739346196,13.1031761231477,13.1521904976731,94713.4395765015,0.0,1.0
2024-02-08,16.03,16.1175,15.91,16.03,135789,13.0950070607267,13.1664863569097,12.9969783116758,13.0950070607267,166223.481965744,0.0,1.0
2024-02-09,16.12,16.12,15.95,16.09,55008,13.168528622515,13.168528622515,13.0296545613594,13.1440214352522,67336.9808745305,0.0,1.0
2024-02-12,16.27,16.3199,16.09,16.09,58370,13.2910645588287,13.3318281803091,13.1440214352522,13.1440214352522,71452.508246916,0.0,1.0
2024-02-13,16.09,16.21,16.025,16.21,72349,13.1440214352522,13.2420501843032,13.0909225295163,13.2420501843032,88564.6311316795,0.0,1.0
2024-02-14,16.13,16.16,16.03,16.15,57091,13.1766976849359,13.2012048721986,13.0950070607267,13.1930358097777,69886.845097219,0.0,1.0
2024-02-15,16.41,16.42,16.14,16.14,52301,13.4054314327215,13.4136004951424,13.1848667473568,13.1848667473568,64023.2591026547,0.0,1.0
2024-02-16,16.39,16.45,16.265,16.3,51268,13.3890933078797,13.4381076824052,13.2869800276182,13.3155717460914,62758.7321021566,0.0,1.0
2024-02-20,16.39,16.4307,16.18,16.31,55450,13.3890933078797,13.4223413919328,13.2175429970405,13.3237408085124,67878.0466385384,0.0,1.0
2024-02-21,16.5,16.5,16.3754,16.4,68456,13.4789529945097,13.4789529945097,13.3771664767451,13.3972623703006,83799.0903640722,0.0,1.0
2024-02-22,16.97,17.1,16.76,16.94,220628,13.8628989282927,13.9690967397646,13.6913486174535,13.83839174103,270077.505388053,0.0,1.0
2024-02-23,16.86,17.01,16.7771,17.0,106705,13.7730392416627,13.8955751779764,13.7053177141933,13.8874061155555,130620.865041754,0.0,1.0
2024-02-26,16.82,17.01,16.81,16.89,133342,13.740362991979,13.8955751779764,13.7321939295581,13.7975464289254,163228.034172696,0.0,1.0
2024-02-27,16.92,16.97,16.73,16.85,157184,13.8220536161882,13.8628989282927,13.6668414301908,13.7648701792418,192413.758031236,0.0,1.0
2024-02-28,16.63,16.82,16.6,16.75,77248,13.6668414301908,13.8229869426223,13.6421868755963,13.7654596485686,93996.4253307405,0.1,1.0
2024-02-29,16.76,16.77,16.645,16.66,92330,13.7736778334334,13.7818960182982,13.679168707488,13.6914959847852,112348.409677756,0.0,1.0
2024-03-01,16.72,16.76,16.62,16.76,74349,13.7408050939741,13.7736778334334,13.658623245326,13.7736778334334,90468.88239068,0.0,1.0
2024-03-04,16.79,16.829,16.58,16.63,67720,13.7983323880279,13.8303833090006,13.6257505058667,13.6668414301908,82402.6243190469,0.0,1.0
2024-03-05,16.65,16.805,16.64,16.72,113403,13.6832777999204,13.8106596653251,13.6750596150556,13.7408050939741,137990.324950575,0.0,1.0
2024-03-06,16.76,16.84,16.7,16.7,70208,13.7736778334334,13.8394233123519,13.7243687242445,13.7243687242445,85430.0568250393,0.0,1.0
2024-03-07,16.86,16.89,16.78,16.83,80543,13.8558596820816,13.880514236676,13.790114203163,13.8312051274871,98005.8264992469,0.0,1.0
2024-03-08,16.99,17.05,16.94,16.94,72546,13.9626960853242,14.0120051945131,13.9216051610001,13.9216051610001,88274.967274802,0.0,1.0
2024-03-11,17.06,17.1,16.878,16.99,71869,14.0202233793779,14.0530961188372,13.8706524148383,13.9626960853242,87451.1843943533,0.0,1.0
2024-03-12,17.25,17.26,17.1,17.1,57543,14.1763688918094,14.1845870766743,14.0530961188372,14.0530961188372,70019.1112107345,0.0,1.0
2024-03-13,17.25,17.37,17.22,17.35,73442,14.1763688918094,14.2749871101873,14.151714337215,14.2585507404576,89365.2323573461,0.0,1.0
2024-03-14,16.99,17.29,16.99,17.2,126086,13.9626960853242,14.2092416312687,13.9626960853242,14.1352779674854,153423.173211627,0.0,1.0
2024-03-15,17.2,17.2098,16.99,16.99,102401,14.1352779674854,14.1433317886529,13.9626960853242,13.9626960853242,124602.940532999,0.0,1.0
2024-03-18,17.2,17.35,17.135,17.15,83932,14.1352779674854,14.2585507404576,14.0818597658641,14.0941870431613,102129.608156324,0.0,1.0
2024-03-19,17.36,17.4,17.275,17.28,88414,14.2667689253224,14.2996416647817,14.1969143539715,14.2010234464039,107583.36719646,0.0,1.0
2024-03-20,17.5,17.55,17.4,17.43,109052,14.3818235134299,14.422914437754,14.2996416647817,14.3242962193762,132695.968506212,0.0,1.0
2024-03-21,17.6,17.625,17.48,17.48,74148,14.464005362078,14.4845508242401,14.3653871437002,14.3653871437002,90224.3028353326,0.0,1.0
2024-03-22,17.6,17.7255,17.57,17.7,79300,14.464005362078,14.5671435821315,14.4393508074836,14.5461872107262,96493.3270599595,0.0,1.0
2024-03-25,17.65,17.77,17.609,17.74,121098,14.5050962864021,14.6037145047799,14.4714017284564,14.5790599501855,147353.706435145,0.0,1.0
2024-03-26,17.66,17.75,17.63,17.72,78287,14.5133144712669,14.5872781350503,14.4886599166725,14.5626235804558,95260.6947735567,0.0,1.0
2024-03-27,17.03,17.3,17.0,17.26,170488,14.332514404241,14.5597474570387,14.3072662872634,14.5260833010687,202575.107068504,0.41,1.0
2024-03-28,17.26,17.42,17.23,17.32,117961,14.5260833010687,14.6607399249488,14.5008351840911,14.5765795350237,140162.135780277,0.0,1.0
2024-04-01,17.18,17.35,17.12,17.35,90905,14.4587549891286,14.6018276520012,14.4082587551735,14.6018276520012,108013.995753733,0.0,1.0
2024-04-02,17.14,17.23,17.11,17.11,81159,14.4250908331586,14.5008351840911,14.399842716181,14.399842716181,96433.7262128286,0.0,1.0
2024-04-03,17.18,17.28,17.12,17.15,60580,14.4587549891286,14.5429153790537,14.4082587551735,14.4335068721511,71981.6056626273,0.0,1.0
2024-04-04,17.0,17.35,16.97,17.3,79059,14.3072662872634,14.6018276520012,14.2820181702859,14.5597474570387,93938.4906253165,0.0,1.0
2024-04-05,17.08,17.13,16.96,17.02,91373,14.3745945992035,14.4166747941661,14.2736021312934,14.3240983652485,108570.076827522,0.0,1.0
2024-04-08,17.09,17.18,17.01,17.09,86797,14.383010638196,14.4587549891286,14.315682326256,14.383010638196,103132.839661589,0.0,1.0
2024-04-09,17.05,17.19,17.0,17.12,74184,14.349346482226,14.4671710281211,14.3072662872634,14.4082587551735,88145.9794400189,0.0,1.0
2024-04-10,17.03,17.08,16.875,16.9,109868,14.332514404241,14.3745945992035,14.2020657998571,14.2231058973384,130545.973108972,0.0,1.0
2024-04-11,17.11,17.19,17.03,17.13,103118,14.399842716181,14.4671710281211,14.332514404241,14.4166747941661,122525.573006253,0.0,1.0
2024-04-12,16.96,17.11,16.88,17.08,82371,14.2736021312934,14.399842716181,14.2062738193534,14.3745945992035,97873.8336090506,0.0,1.0
2024-04-15,16.96,17.16,16.91,17.05,98970,14.2736021312934,14.4419229111436,14.2315219363309,14.349346482226,117596.888617204,0.0,1.0
2024-04-16,16.98,17.07,16.88,16.99,60856,14.2904342092784,14.366178560211,14.2062738193534,14.2988502482709,72309.550911272,0.0,1.0
2024-04-17,17.0,17.1074,16.93,17.05,50914,14.3072662872634,14.397654546043,14.2483540143159,14.349346482226,60496.3927155335,0.0,1.0
2024-04-18,17.08,17.13,16.9831,17.0,97592,14.3745945992035,14.4166747941661,14.2930431813661,14.3072662872634,115959.538788827,0.0,1.0
2024-04-19,17.17,17.2,17.11,17.14,78349,14.4503389501361,14.4755870671136,14.399842716181,14.4250908331586,93094.8633552523,0.0,1.0
2024-04-22,17.17,17.2,17.13,17.2,75005,14.4503389501361,14.4755870671136,14.4166747941661,14.4755870671136,89121.497733994,0.0,1.0
2024-04-23,17.19,17.2,17.15,17.15,108669,14.4671710281211,14.4755870671136,14.4335068721511,14.4335068721511,129121.312409245,0.0,1.0
2024-04-24,17.24,17.28,17.17,17.24,192828,14.5092512230836,14.5429153790537,14.4503389501361,14.5092512230836,229119.66088995,0.0,1.0
2024-04-25,17.24,17.2999,17.14,17.29,66720,14.5092512230836,14.5596632966488,14.4250908331586,14.5513314180462,79277.1992375455,0.0,1.0
2024-04-26,17.35,17.41,17.26,17.3,168163,14.6018276520012,14.6523238859563,14.5260833010687,14.5597474570387,199812.524810902,0.0,1.0
2024-04-29,17.4,17.48,17.35,17.4,102725,14.6439078469638,14.7112361589038,14.6018276520012,14.6439078469638,122058.607489161,0.0,1.0
2024-04-30,17.33,17.46,17.282,17.45,64084,14.5849955740162,14.6944040809188,14.5445985868522,14.6859880419263,76145.0844715057,0.0,1.0
2024-05-01,17.36,17.46,17.25,17.3,53028,14.6102436909937,14.6944040809188,14.5176672620761,14.5597474570387,63008.2632069629,0.0,1.0
2024-05-02,17.34,17.48,17.2901,17.46,79082,14.5934116130087,14.7112361589038,14.5514155784361,14.6944040809188,93965.8193960367,0.0,1.0
2024-05-03,17.49,17.52,17.37,17.47,98193,14.7196521978963,14.7449003148739,14.6186597299862,14.7028201199113,116673.651449825,0.0,1.0
2024-05-06,17.58,17.62,17.49,17.49,73053,14.7953965488289,14.8290607047989,14.7196521978963,14.7196521978963,86802.11684503,0.0,1.0
2024-05-07,17.51,17.68,17.51,17.68,60129,14.7364842758814,14.879556938754,14.7364842758814,14.879556938754,71445.7241150232,0.0,1.0
2024-05-08,17.63,17.6876,17.55,17.59,86037,14.8374767437914,14.8859531283883,14.7701484318514,14.8038125878214,102229.802020394,0.0,1.0
2024-05-09,17.94,18.13,17.7,18.0,263779,15.0983739525592,15.2582786934168,14.896389016739,15.1488701865142,313424.165732621,0.0,1.0
2024-05-10,18.19,18.2,18.02,18.05,263713,15.3087749273719,15.3171909663644,15.1657022644993,15.1909503814768,313345.744042728,0.0,1.0
2024-05-13,17.94,18.195,17.91,18.16,156401,15.0983739525592,15.3129829468681,15.0731258355817,15.2835268103944,185836.829105985,0.0,1.0
2024-05-14,18.14,18.19,17.9701,18.03,344931,15.2666947324094,15.3087749273719,15.1237062299266,15.1741183034918,409849.57449349,0.0,1.0
2024-05-15,18.11,18.2,18.06,18.2,164912,15.2414466154318,15.3171909663644,15.1993664204693,15.3171909663644,195949.662479948,0.0,1.0
2024-05-16,17.81,18.2,17.73,18.12,1687519,14.9889654456566,15.3171909663644,14.9216371337165,15.2498626544243,2005122.60162085,0.0,1.0
2024-05-17,17.88,17.9999,17.78,17.91,256899,15.0478777186041,15.1487860261243,14.9637173286791,15.0731258355817,305249.298664961,0.0,1.0
2024-05-20,17.85,18.13,17.79,18.02,225743,15.0226296016266,15.2582786934168,14.9721333676716,15.1657022644993,268229.508205654,0.0,1.0
2024-05-21,17.98,18.085,17.87,17.87,314040,15.1320381085292,15.2204065179506,15.0394616796116,15.0394616796116,373144.659001181,0.0,1.0
2024-05-22,17.92,18.0749,17.81,18.0,231550,15.0815418745742,15.2119063185681,14.9889654456566,15.1488701865142,275129.428708837,0.0,1.0
2024-05-23,17.81,18.02,17.77,17.92,204930,14.9889654456566,15.1657022644993,14.9553012896866,15.0815418745742,243499.347118557,0.0,1.0
2024-05-24,17.99,18.0,17.7765,17.8,138013,15.1404541475217,15.1488701865142,14.9607717150317,14.9805494066641,163988.071018756,0.0,1.0
2024-05-28,18.06,18.13,17.93,17.95,104703,15.1993664204693,15.2582786934168,15.0899579135667,15.1067899915517,124408.881771114,0.0,1.0
2024-05-29,18.08,18.2,17.98,18.07,133972,15.2161984984543,15.3171909663644,15.1320381085292,15.2077824594618,159186.524823927,0.0,1.0
2024-05-30,18.16,18.2,18.08,18.11,107803,15.2835268103944,15.3171909663644,15.2161984984543,15.2414466154318,128092.324781251,0.0,1.0
2024-05-31,18.14,18.17,18.03,18.06,96737,15.3592711613269,15.3846723815496,15.2661333538437,15.2915345740664,114250.810573514,0.11,1.0
2024-06-03,18.31,18.32,18.19,18.2,164356,15.5032114092556,15.5116784826631,15.4016065283648,15.4100736017723,194111.934653963,0.0,1.0
2024-06-04,18.3,18.4,18.28,18.3,255265,15.494744335848,15.5794150699237,15.4778101890329,15.494744335848,301479.611328117,0.0,1.0
2024-06-05,18.36,18.4,18.22,18.35,528305,15.5455467762934,15.5794150699237,15.4270077485875,15.5370797028858,623952.308631034,0.0,1.0
2024-06-06,18.66,18.7,18.3934,18.4,220160,15.7995589785204,15.8334272721507,15.5738268014747,15.5794150699237,260019.004681403,0.0,1.0
2024-06-07,18.79,18.8,18.5514,18.67,144333,15.9096309328188,15.9180980062264,15.7076065613143,15.808026051928,170463.858115375,0.0,1.0
2024-06-10,19.01,19.05,18.7,18.85,252065,16.0959065477853,16.1297748414156,15.8334272721507,15.9604333732642,297700.26532984,0.0,1.0
2024-06-11,18.68,19.0,18.68,19.0,180636,15.8164931253356,16.0874394743777,15.8164931253356,16.0874394743777,213339.357420193,0.0,1.0
2024-06-12,18.61,18.91,18.57,18.86,146019,15.7572236114826,16.0112358137096,15.7233553178523,15.9689004466718,172455.101038216,0.0,1.0
2024-06-13,18.48,18.64,18.34,18.61,164057,15.6471516571842,15.7826248317053,15.5286126294783,15.7572236114826,193758.80201225,0.0,1.0
2024-06-14,18.53,18.61,18.43,18.47,149905,15.6894870242221,15.7572236114826,15.6048162901464,15.6386845837767,177044.644334873,0.0,1.0
2024-06-17,18.52,18.6386,18.35,18.54,172841,15.6810199508145,15.7814394414282,15.5370797028858,15.6979540976296,204133.106777518,0.0,1.0
2024-06-18,18.63,18.709,18.45,18.53,245563,15.7741577582977,15.8410476382175,15.6217504369615,15.6894870242221,290021.106679594,0.0,1.0
2024-06-20,18.78,18.835,18.6,18.6,122890,15.9011638594112,15.9477327631529,15.748756538075,15.748756538075,145138.696790051,0.0,1.0
2024-06-21,18.72,18.769,18.62,18.73,136427,15.8503614189658,15.8918500786629,15.7656906848902,15.8588284923734,161126.511408384,0.0,1.0
2024-06-24,19.04,19.16,18.67,18.67,614822,16.121307768008,16.2229126488988,15.808026051928,15.808026051928,726132.832922552,0.0,1.0
2024-06-25,19.02,19.0947,18.93,19.04,177905,16.1043736211928,16.1676226595474,16.0281699605247,16.121307768008,210113.92181979,0.0,1.0
2024-06-26,19.1,19.15,18.978,19.02,139051,16.1721102084534,16.2144455754912,16.0688119128811,16.1043736211928,164225.57512697,0.0,1.0
2024-06-27,18.96,19.2736,18.92,19.11,268141,16.0535711807474,16.3190986028088,16.0197028871172,16.180577281861,316686.754788682,0.0,1.0
2024-06-28,18.78,18.93,18.52,18.52,259435,16.2567809425291,16.3866274356803,16.0317136877337,16.0317136877337,299701.971578761,0.42,1.0
2024-07-01,18.75,18.85,18.65,18.75,247670,16.2308116438988,16.3173759726663,16.1442473151314,16.2308116438988,286110.922970733,0.0,1.0
2024-07-02,19.35,19.36,18.75,18.82,301533,16.7501976165036,16.7588540493803,16.2308116438988,16.291406674036,348334.012743303,0.0,1.0
2024-07-03,19.27,19.417,19.18,19.32,105918,16.6809461534896,16.8081957167778,16.6030382575989,16.7242283178733,122357.559410563,0.0,1.0
2024-07-05,19.41,19.4498,19.25,19.38,203542,16.8021362137641,16.8365888166135,16.6636332877361,16.7761669151338,235133.804995795,0.0,1.0
2024-07-08,19.44,19.58,19.4,19.48,177222,16.8281055123943,16.9492955726687,16.7934797808873,16.8627312439013,204728.671178258,0.0,1.0
2024-07-09,19.38,19.4813,19.28,19.44,111297,16.7761669151338,16.8638565801753,16.6896025863664,16.8281055123943,128571.435352984,0.0,1.0
2024-07-10,19.43,19.44,19.21,19.31,150273,16.8194490795176,16.8281055123943,16.6290075562291,16.7155718849966,173596.910112572,0.0,1.0
2024-07-11,19.31,19.49,19.3,19.49,130266,16.7155718849966,16.871387676778,16.7069154521199,16.871387676778,150484.618612288,0.0,1.0
2024-07-12,19.39,19.63,19.3401,19.38,243450,16.7848233480106,16.9925777370525,16.7416277479556,16.7761669151338,281235.935709713,0.0,1.0
2024-07-15,19.3,19.49,19.26,19.4,155560,16.7069154521199,16.871387676778,16.6722897206129,16.7934797808873,179704.506711862,0.0,1.0
2024-07-16,19.25,19.529,19.23,19.43,136142,16.6636332877361,16.9051477649973,16.6463204219826,16.8194490795176,157272.634049669,0.0,1.0
2024-07-17,19.18,19.55,19.14,19.31,204602,16.6030382575989,16.9233262740385,16.5684125260919,16.7155718849966,236358.327862308,0.0,1.0
2024-07-18,18.89,19.25,18.86,19.2,140252,16.3520017041733,16.6636332877361,16.326032405543,16.6203511233524,162020.54818303,0.0,1.0
2024-07-19,18.77,18.98,18.75,18.96,99744,16.2481245096523,16.429909600064,16.2308116438988,16.4125967343105,115225.291318257,0.0,1.0
2024-07-22,18.95,18.98,18.72,18.76,86904,16.4039403014337,16.429909600064,16.2048423452686,16.2394680767756,100392.391689945,0.0,1.0
2024-07-23,18.89,19.0424,18.84,19.02,65638,16.3520017041733,16.4839257412149,16.3087195397895,16.464535331571,75825.6904831142,0.0,1.0
2024-07-24,18.7,18.958,18.61,18.95,79823,16.1875294795151,16.4108654477351,16.1096215836244,16.4039403014337,92212.3478995952,0.0,1.0
2024-07-25,18.63,18.78,18.58,18.75,96659,16.1269344493779,16.2567809425291,16.0836522849941,16.2308116438988,111661.467692607,0.0,1.0
2024-07-26,18.72,18.81,18.64,18.66,85390,16.2048423452686,16.2827502411593,16.1355908822546,16.1529037480081,98643.403369285,0.0,1.0
2024-07-29,18.85,18.96,18.73,18.74,117946,16.3173759726663,16.4125967343105,16.2134987781453,16.2221552110221,136252.428314717,0.0,1.0
2024-07-30,19.04,19.08,18.81,18.81,97984,16.4818481973245,16.5164739288314,16.2827502411593,16.2827502411593,113192.121275747,0.0,1.0
2024-07-31,18.94,19.14,18.89,19.13,91667,16.395283868557,16.5684125260919,16.3520017041733,16.5597560932152,105894.658117487,0.0,1.0
2024-08-01,18.71,19.08,18.63,19.08,104844,16.1961859123918,16.5164739288314,16.1269344493779,16.5164739288314,121116.863600531,0.0,1.0
2024-08-02,18.06,18.69,18.06,18.58,136285,15.6335177754033,16.1788730466383,15.6335177754033,16.0836522849941,157437.829115623,0.0,1.0
2024-08-05,17.47,17.6499,16.85,17.56,310111,15.1227882356753,15.278517463128,14.5860893973171,15.200696131566,358243.406280038,0.0,1.0
2024-08-06,17.8,17.8899,17.63,17.68,103208,15.408450520608,15.4862718521699,15.2612911617033,15.304573326087,119226.939629197,0.0,1.0
2024-08-07,17.65,17.9599,17.601,17.92,91288,15.2786040274568,15.5468668823071,15.2361875063607,15.5123277151289,105456.833432197,0.0,1.0
2024-08-08,17.76,17.8108,17.64,17.81,81063,15.373824789101,15.4177994681148,15.26994759458,15.4171069534847,93644.8086113636,0.0,1.0
2024-08-09,17.81,17.9412,17.66,17.92,104555,15.4171069534847,15.5306793528276,15.2872604603335,15.5123277151289,120783.007837869,0.0,1.0
2024-08-12,17.98,18.02,17.8385,17.93,88465,15.5642663123894,15.5988920438964,15.4417777871834,15.5209841480056,102195.674892421,0.0,1.0
2024-08-13,17.77,18.58,17.71,18.51,266606,15.3824812219777,16.0836522849941,15.3305426247172,16.0230572548569,307985.984291739,0.0,1.0
2024-08-14,17.82,17.9278,17.67,17.8,203571,15.4257633863614,15.5190797327728,15.2959168932103,15.408450520608,235167.306093088,0.0,1.0
2024-08-15,18.02,18.1036,17.84,17.98,167433,15.5988920438964,15.671259822746,15.4430762521149,15.5642663123894,193420.318027046,0.0,1.0
2024-08-16,18.16,18.245,17.9988,18.03,53681,15.7200821041708,15.7936617836232,15.5805404061977,15.6075484767731,62012.841506811,0.0,1.0
2024-08-19,18.25,18.3,18.18,18.25,102148,15.7979900000615,15.8412721644453,15.7373949699243,15.7979900000615,118002.416762686,0.0,1.0
2024-08-20,18.24,18.33,18.15,18.23,110559,15.7893335671848,15.8672414630755,15.7114256712941,15.780677134308,127718.890187431,0.0,1.0
2024-08-21,18.3,18.33,18.23,18.33,61474,15.8412721644453,15.8672414630755,15.780677134308,15.8672414630755,71015.3949961753,0.0,1.0
2024-08-22,18.28,18.4191,18.25,18.35,63862,15.8239592986918,15.9443702800073,15.7979900000615,15.884554328829,73774.0370765812,0.0,1.0
2024-08-23,18.36,18.451,18.17,18.28,155598,15.8932107617057,15.9719843008841,15.7287385370476,15.8239592986918,179748.404701417,0.0,1.0
2024-08-26,18.36,18.52,18.295,18.42,166551,15.8932107617057,16.0317136877337,15.8369439480069,15.9451493589662,192401.422585289,0.0,1.0
2024-08-27,18.3,18.42,18.255,18.33,137559,15.8412721644453,15.9451493589662,15.8023182164999,15.8672414630755,158909.566975939,0.0,1.0
2024-08-28,18.39,18.44,18.29,18.3,73526,15.919180060336,15.9624622247197,15.8326157315685,15.8412721644453,84937.9889463642,0.0,1.0
2024-08-29,18.5,18.54,18.35,18.37,98421,16.0144008219802,16.0490265534872,15.884554328829,15.9018671945825,113696.94815562,0.0,1.0
2024-08-30,18.38,18.4967,18.27,18.47,127181,15.9884315233499,16.0899467550569,15.8927445011754,16.0667209051291,146204.884236839,0.09,1.0
2024-09-03,18.29,18.48,18.27,18.37,86418,15.9101421415707,16.0754197253268,15.8927445011754,15.9797327031522,99344.5065377624,0.0,1.0
2024-09-04,18.28,18.41,18.25,18.39,84122,15.9014433213731,16.014527983943,15.87534686078,15.9971303435476,96705.0681451735,0.0,1.0
2024-09-05,18.34,18.4094,18.2486,18.37,74112,15.9536362425592,16.0140060547311,15.8741290259523,15.9797327031522,85197.76051895,0.0,1.0
2024-09-06,17.96,18.4,17.94,18.4,90292,15.6230810750471,16.0058291637453,15.6056834346517,16.0058291637453,103797.984034664,0.0,1.0
2024-09-09,18.09,18.17,17.96,18.04,109706,15.736165737617,15.8057562991985,15.6230810750471,15.6926716366286,126115.953091158,0.0,1.0
2024-09-10,18.0,18.135,17.86,18.12,101574,15.6578763558378,15.7753104285066,15.5360928730702,15.7622621982101,116767.558923681,0.0,1.0
2024-09-11,18.07,18.07,17.8753,17.99,76213,15.7187680972216,15.7187680972216,15.5494020679726,15.6491775356401,87613.0305811576,0.0,1.0
2024-09-12,18.14,18.2,18.07,18.07,76007,15.7796598386054,15.8318527597916,15.7187680972216,15.7187680972216,87376.2168577808,0.0,1.0
2024-09-13,18.36,18.43,18.21,18.25,106053,15.9710338829546,16.0319256243384,15.8405515799892,15.87534686078,121916.533035354,0.0,1.0
2024-09-16,18.55,18.55,18.36,18.44,98685,16.1363114667106,16.1363114667106,15.9710338829546,16.0406244445361,113446.418890498,0.0,1.0
2024-09-17,18.77,18.89,18.59,18.61,159292,16.3276855110598,16.432071353432,16.1711067475014,16.1885043878967,183119.085554088,0.0,1.0
2024-09-18,18.71,18.92,18.68,18.76,102054,16.2754925898736,16.4581678140251,16.2493961292806,16.3189866908621,117319.357890773,0.0,1.0
2024-09-19,18.98,18.99,18.73,18.91,111347,16.5103607352112,16.5190595554089,16.292890230269,16.4494689938274,128002.415809903,0.0,1.0
2024-09-20,18.88,19.01,18.87,18.95,95946,16.4233725332343,16.5364571958043,16.4146737130366,16.4842642746181,110297.716034531,0.0,1.0
2024-09-23,18.99,19.05,18.9293,18.98,76885,16.5190595554089,16.571252476595,16.4662577168089,16.5103607352112,88385.5491350857,0.0,1.0
2024-09-24,18.98,19.18,18.97,19.05,153563,16.5103607352112,16.6843371391649,16.5016619150135,16.571252476595,176533.134965613,0.0,1.0
2024-09-25,18.75,19.03,18.7308,18.97,162100,16.3102878706644,16.5538548361996,16.2935861358848,16.5016619150135,186347.109511574,0.0,1.0
2024-09-26,18.78,19.02,18.7252,19.02,142997,16.3363843312574,16.5451560160019,16.2887147965741,16.5451560160019,164386.660202509,0.0,1.0
2024-09-27,18.84,18.9859,18.75,18.75,111018,16.3885772524436,16.5154930391278,16.3102878706644,16.3102878706644,127624.203601209,0.0,1.0
2024-09-30,18.5,18.54,18.36,18.52,143133,16.4581678140251,16.4937530417311,16.3336195170541,16.4759604278781,160890.357293811,0.42,1.0
2024-10-01,18.22,18.5,18.11,18.5,123598,16.2090712200831,16.4581678140251,16.1112118438916,16.4581678140251,138931.807345619,0.0,1.0
2024-10-02,18.25,18.32,18.17,18.21,113176,16.2357601408626,16.2980342893481,16.1645896854506,16.2001749131566,127216.833833458,0.0,1.0
2024-10-03,18.26,18.35,18.23,18.24,74515,16.2446564477891,16.3247232101276,16.2179675270096,16.2268638339361,83759.4752694929,0.0,1.0
2024-10-04,18.3,18.41,18.25,18.34,59587,16.2802416754951,16.3781010516866,16.2357601408626,16.3158269032011,66979.478667158,0.0,1.0
2024-10-07,18.18,18.3917,18.12,18.3,116023,16.1734859923771,16.3618208100111,16.1201081508181,16.2802416754951,130417.038169394,0.0,1.0
2024-10-08,18.27,18.32,18.14,18.22,100830,16.2535527547156,16.2980342893481,16.1379007646711,16.2090712200831,113339.165153633,0.0,1.0
2024-10-09,18.25,18.31,18.22,18.26,77651,16.2357601408626,16.2891379824216,16.2090712200831,16.2446564477891,87284.5335053532,0.0,1.0
2024-10-10,18.33,18.34,18.21,18.26,95602,16.3069305962746,16.3158269032011,16.2001749131566,16.2446564477891,107462.569344616,0.0,1.0
2024-10-11,18.35,18.448,18.315,18.32,97093,16.3247232101276,16.4119070180073,16.2935861358848,16.2980342893481,109138.545693362,0.0,1.0
2024-10-14,18.44,18.5,18.326,18.36,92014,16.4047899724661,16.4581678140251,16.303372073504,16.3336195170541,103429.435113026,0.0,1.0
2024-10-15,18.46,18.68,18.43,18.49,146374,16.4225825863191,16.6183013387021,16.3958936655396,16.4492715070986,164533.442033104,0.0,1.0
2024-10-16,18.6,18.68,18.46,18.46,83460,16.5471308832901,16.6183013387021,16.4225825863191,16.4225825863191,93814.2093000319,0.0,1.0
2024-10-17,18.51,18.69,18.49,18.66,71829,16.4670641209516,16.6271976456286,16.4492715070986,16.6005087248491,80740.2449054876,0.0,1.0
2024-10-18,18.59,18.6286,18.51,18.59,71557,16.5382345763636,16.5725743210999,16.4670641209516,16.5382345763636,80434.5000584997,0.0,1.0
2024-10-21,18.56,18.65,18.49,18.63,101616,16.5115456555841,16.5916124179226,16.4492715070986,16.5738198040696,114222.677836473,0.0,1.0
2024-10-22,18.45,18.6,18.39,18.55,113795,16.4136862793926,16.5471308832901,16.3603084378336,16.5026493486576,127912.628172743,0.0,1.0
2024-10-23,18.39,18.46,18.27,18.45,67628,16.3603084378336,16.4225825863191,16.2535527547156,16.4136862793926,76018.0607062373,0.0,1.0
2024-10-24,18.5,18.5,18.36,18.38,109504,16.4581678140251,16.4581678140251,16.3336195170541,16.3514121309071,123089.278399122,0.0,1.0
2024-10-25,18.39,18.52,18.36,18.5,71272,16.3603084378336,16.4759604278781,16.3336195170541,16.4581678140251,80114.1424063249,0.0,1.0
2024-10-28,18.5,18.5699,18.39,18.39,105975,16.4581678140251,16.5203529994413,16.3603084378336,16.3603084378336,119122.463821841,0.0,1.0
2024-10-29,18.3,18.46,18.22,18.46,94684,16.2802416754951,16.4225825863191,16.2090712200831,16.4225825863191,106430.680486032,0.0,1.0
2024-10-30,18.27,18.4298,18.245,18.31,64817,16.2535527547156,16.395715739401,16.2313119873993,16.2891379824216,72858.32260005,0.0,1.0
2024-10-31,18.19,18.38,18.09,18.25,81413,16.1823822993036,16.3514121309071,16.0934192300386,16.2357601408626,91513.2545140606,0.0,1.0
2024-11-01,18.02,18.3,18.01,18.25,103810,16.0311450815531,16.2802416754951,16.0222487746266,16.2357601408626,116688.86972725,0.0,1.0
2024-11-04,17.55,18.04,17.45,18.04,212120,15.6130186560076,16.0489376954061,15.5240555867426,16.0489376954061,238436.01817305,0.0,1.0
2024-11-05,17.66,17.6782,17.5,17.54,98723,15.7108780321991,15.7270693108053,15.5685371213751,15.6041223490811,110970.766651414,0.0,1.0
2024-11-06,18.21,18.21,17.81,18.09,104208,16.2001749131566,16.2001749131566,15.8443226360966,16.0934192300386,117136.246378358,0.0,1.0
2024-11-07,18.27,18.385,18.255,18.26,121767,16.2535527547156,16.3558602843703,16.2402082943258,16.2446564477891,136873.649938138,0.0,1.0
2024-11-08,18.3,18.3399,18.21,18.3,112413,16.2802416754951,16.3157379401318,16.2001749131566,16.2802416754951,126359.17457518,0.0,1.0
2024-11-11,18.22,18.33,18.12,18.3,133202,16.2090712200831,16.3069305962746,16.1201081508181,16.2802416754951,149727.298192941,0.0,1.0
2024-11-12,18.81,18.86,18.22,18.22,300459,16.7339533287466,16.7784348633791,16.2090712200831,16.2090712200831,337734.525665927,0.0,1.0
2024-11-13,18.78,19.09,18.67,18.81,141602,16.7072644079671,16.9830499226886,16.6094050317756,16.7339533287466,159169.418467567,0.0,1.0
2024-11-14,19.13,19.16,18.91,18.91,145944,17.0186351503946,17.0453240711741,16.8229163980116,16.8229163980116,164050.095399998,0.0,1.0
2024-11-15,18.98,19.2,18.91,19.2,76330,16.8851905464971,17.0809092988801,16.8229163980116,17.0809092988801,85799.6476859746,0.0,1.0
2024-11-18,19.01,19.12,18.92,19.0,134122,16.9118794672766,17.0097388434681,16.8318127049381,16.9029831603501,150761.4351754,0.0,1.0
2024-11-19,19.12,19.17,18.92,18.98,55954,17.0097388434681,17.0542203781006,16.8318127049381,16.8851905464971,62895.7616483823,0.0,1.0
2024-11-20,19.07,19.17,18.94,19.09,68736,16.9652573088356,17.0542203781006,16.8496053187911,16.9830499226886,77263.5213329379,0.0,1.0
2024-11-21,19.06,19.15,19.0,19.03,65587,16.9563610019091,17.0364277642476,16.9029831603501,16.9296720811296,73723.8502918907,0.0,1.0
2024-11-22,19.22,19.24,19.0,19.03,97756,17.0987019127331,17.1164945265861,16.9029831603501,16.9296720811296,109883.798757895,0.0,1.0
2024-11-25,19.18,19.38,19.1432,19.38,88639,17.0631166850271,17.2410428235571,17.0303782755376,17.2410428235571,99635.7260741137,0.0,1.0
2024-11-26,19.27,19.35,19.09,19.18,87921,17.1431834473656,17.2143539027776,16.9830499226886,17.0631166850271,98828.6496030207,0.0,1.0
2024-11-27,19.29,19.465,19.245,19.28,141811,17.1609760612186,17.3166614324323,17.1209426800493,17.1520797542921,159404.347412495,0.0,1.0
2024-11-29,19.36,19.445,19.18,19.29,48488,17.2855243581896,17.3614163814564,17.1248118383304,17.223025044911,54307.1567022059,0.07,1.0
2024-12-02,19.39,19.39,19.08,19.36,118445,17.3123097781661,17.3123097781661,17.0355271050753,17.2855243581896,132659.857605857,0.0,1.0
2024-12-03,19.51,19.54,19.3764,19.45,68700,17.4194514580722,17.4462368780488,17.3001670544434,17.3658806181192,76944.8454347789,0.0,1.0
2024-12-04,19.52,19.55,19.44,19.55,79485,17.4283799313977,17.4551653513743,17.3569521447937,17.4551653513743,89024.1781569637,0.0,1.0
2024-12-05,19.46,19.54,19.421,19.53,87066,17.3748090914447,17.4462368780488,17.3399880454752,17.4373084047233,97514.9914501374,0.0,1.0
2024-12-06,19.47,19.49,19.39,19.4,69934,17.3837375647702,17.4015945114212,17.3123097781661,17.3212382514916,78326.9406206087,0.0,1.0
2024-12-09,19.67,19.69,19.5,19.5,143905,17.5623070312804,17.5801639779314,17.4105229847467,17.4105229847467,161175.370921279,0.0,1.0
2024-12-10,19.72,19.85,19.6116,19.67,110947,17.606949397908,17.7230195511396,17.5101647470594,17.5623070312804,124262.005334096,0.0,1.0
2024-12-11,19.78,19.86,19.705,19.8,83258,17.660520237861,17.7319480244651,17.5935566879197,17.6783771845121,93249.9845881925,0.0,1.0
2024-12-12,19.91,20.01,19.7115,19.76,123754,17.7765903910927,17.8658751243478,17.5993601955813,17.64266329121,138606.002939383,0.0,1.0
2024-12-13,19.98,20.03,19.88,19.95,100414,17.8390897043713,17.8837320709988,17.7498049711161,17.8123042843947,112464.915713069,0.0,1.0
2024-12-16,19.82,19.9999,19.78,19.99,98860,17.6962341311631,17.856857366289,17.660520237861,17.8480181776968,110724.416589261,0.0,1.0
2024-12-17,19.56,19.8,19.54,19.8,117584,17.4640938246998,17.6783771845121,17.4462368780488,17.6783771845121,131695.527010233,0.0,1.0
2024-12-18,19.23,19.84,19.23,19.84,164931,17.1694542049579,17.7140910778141,17.1694542049579,17.7140910778141,184724.749671085,0.0,1.0
2024-12-19,19.34,19.76,19.2261,19.33,175644,17.2676674115385,17.64266329121,17.165972100361,17.258738938213,196723.441507224,0.0,1.0
2024-12-20,19.52,19.67,19.285,19.3,110854,17.4283799313977,17.5623070312804,17.2185608082482,17.2319535182365,124157.844189621,0.0,1.0
2024-12-23,19.65,19.67,19.3653,19.66,130300,17.5444500846294,17.5623070312804,17.2902564490521,17.5533785579549,145937.603495658,0.0,1.0
2024-12-24,19.81,19.8484,19.62,19.73,55521,17.6873056578376,17.7215909954075,17.5176646646529,17.6158778712335,62184.2032515916,0.0,1.0
2024-12-26,19.9,19.9,19.71,19.8,80934,17.7676619177672,17.7676619177672,17.5980209245825,17.6783771845121,90647.0759886226,0.0,1.0
2024-12-27,19.75,19.9,19.63,19.9,116685,17.6337348178845,17.7676619177672,17.5265931379784,17.7676619177672,130688.635946975,0.0,1.0
2024-12-30,19.68,19.84,19.625,19.74,114297,17.5712355046059,17.7140910778141,17.5221289013156,17.624806344559,128014.04655981,0.0,1.0
2024-12-31,19.22,19.3885,19.19,19.32,96380,17.5355216113039,17.6892539417672,17.5081508699751,17.6267574157331,105638.351744602,0.42,1.0
2025-01-02,19.21,19.48,19.102,19.25,119151,17.526398030861,17.77273470282,17.4278633620774,17.5628923526327,130596.755018895,0.0,1.0
2025-01-03,19.29,19.3641,19.18,19.21,93875,17.5993866744044,17.6669924054865,17.4990272895322,17.526398030861,102892.719132855,0.0,1.0
2025-01-06,18.94,19.4193,18.88,19.33,145578,17.280061358902,17.7173545695314,17.2253198762444,17.6358809961761,159562.35702714,0.0,1.0
2025-01-07,18.82,19.05,18.745,19.0,70216,17.1705783935868,17.3804207437741,17.1021515402649,17.3348028415595,76961.0137590686,0.0,1.0
2025-01-08,18.8,18.96,18.57,18.82,103775,17.152331232701,17.2983085197878,16.9424888825137,17.1705783935868,113743.722269103,0.0,1.0
2025-01-10,18.52,18.72,18.46,18.72,71891,16.8968709802991,17.0793425891576,16.8421294976415,17.0793425891576,78796.9158048476,0.0,1.0
2025-01-13,18.62,18.62,18.3002,18.46,53429,16.9881067847283,16.9881067847283,16.6963346821635,16.8421294976415,58561.4390471299,0.0,1.0
2025-01-14,19.06,19.06,18.66,18.66,103542,17.3895443242171,17.3895443242171,17.0246011065,17.0246011065,113488.340074078,0.0,1.0
2025-01-15,19.22,19.41,18.97,19.25,113972,17.5355216113039,17.7088696397195,17.3074321002307,17.5628923526327,124920.255499438,0.0,1.0
2025-01-16,19.36,19.4009,19.1,19.28,69654,17.6632517375049,17.7005671815164,17.4260386459888,17.5902630939614,76345.0275204246,0.0,1.0
2025-01-17,19.34,19.46,19.18,19.46,74403,17.645004576619,17.7544875419341,17.4990272895322,17.7544875419341,81550.2208430552,0.0,1.0
2025-01-21,19.6,19.72,19.4419,19.45,80778,17.8822176681351,17.9917006334502,17.7379738613324,17.7453639614912,88537.609226245,0.0,1.0
2025-01-22,19.46,19.62,19.46,19.59,56727,17.7544875419341,17.9004648290209,17.7544875419341,17.8730940876921,62176.2479707001,0.0,1.0
2025-01-23,19.59,19.6199,19.5,19.5,45140,17.8730940876921,17.9003735932165,17.7909818637058,17.7909818637058,49476.1900575988,0.0,1.0
2025-01-24,19.49,19.65,19.48,19.56,68098,17.7818582832629,17.9278355703497,17.77273470282,17.8457233463634,74639.5567244651,0.0,1.0
2025-01-27,19.28,19.558,19.21,19.4,93053,17.5902630939614,17.8438986302748,17.526398030861,17.6997460592766,101991.75705427,0.0,1.0
2025-01-28,19.44,19.53,19.2,19.25,47327,17.7362403810483,17.8183526050346,17.517274450418,17.5628923526327,51873.2752958788,0.0,1.0
2025-01-29,19.27,19.57,19.1015,19.4,87001,17.5811395135185,17.8548469268063,17.4274071830552,17.6997460592766,95358.3963491614,0.0,1.0
2025-01-30,19.53,19.532,19.3,19.37,76366,17.8183526050346,17.8201773211232,17.6085102548473,17.6723753179478,83701.7884346163,0.0,1.0
2025-01-31,19.6,19.7,19.5103,19.6,50418,17.8822176681351,17.9734534725643,17.800379151562,17.8822176681351,55261.1996084184,0.0,1.0
2025-02-03,19.51,19.58,19.2,19.26,103675,17.8001054441487,17.8639705072492,17.517274450418,17.5720159330756,113634.116176818,0.0,1.0
2025-02-04,19.53,19.59,19.45,19.56,48649,17.8183526050346,17.8730940876921,17.7453639614912,17.8457233463634,53322.2678358909,0.0,1.0
2025-02-05,19.62,19.69,19.4252,19.6,86130,17.9004648290209,17.9643298921214,17.7227374819927,17.8822176681351,94403.7272853562,0.0,1.0
2025-02-06,19.71,19.75,19.6,19.69,73077,17.9825770530073,18.019071374779,17.8822176681351,17.9643298921214,80096.8440593516,0.0,1.0
2025-02-07,19.66,19.76,19.53,19.75,47148,17.9369591507926,18.0281949552219,17.8183526050346,18.019071374779,51677.0803906882,0.0,1.0
2025-02-10,19.57,19.69,19.52,19.66,63836,17.8548469268063,17.9643298921214,17.8092290245917,17.9369591507926,69968.1450712643,0.0,1.0
2025-02-11,19.67,19.705,19.46,19.58,120516,17.9460827312356,17.9780152627858,17.7544875419341,17.8639705072492,132092.87817859,0.0,1.0
2025-02-12,19.82,19.85,19.6,19.6,138534,18.0829364378795,18.1103071792082,17.8822176681351,17.8822176681351,151841.703886561,0.0,1.0
2025-02-13,19.965,19.99,19.7316,19.89,86758,18.2152283543019,18.2380373054092,18.002283986764,18.1468015009799,95092.0535449079,0.0,1.0
2025-02-14,19.945,20.0,19.8442,19.9,91557,18.196981193416,18.2471608858521,18.1050155025513,18.1559250814229,100352.049913681,0.0,1.0
2025-02-18,20.0,20.19,19.93,20.19,130223,18.2471608858521,18.4205089142677,18.1832958227516,18.4205089142677,142732.341556727,0.0,1.0
2025-02-19,19.995,20.04,19.95,20.0,150869,18.2425990956307,18.2836552076238,18.2015429836375,18.2471608858521,165361.615369957,0.0,1.0
2025-02-20,19.05,20.04,18.75,19.75,282158,17.3804207437741,18.2836552076238,17.1067133304864,18.019071374779,309262.357870447,0.0,1.0
2025-02-21,18.44,19.135,18.3,19.05,409781,16.8238823367557,17.457971177539,16.6961522105547,17.3804207437741,449144.941027753,0.0,1.0
2025-02-24,18.23,18.55,18.11,18.51,245197,16.6322871474542,16.9242417216278,16.5228041821391,16.8877473998561,268750.850100865,0.0,1.0
2025-02-25,18.27,18.32,18.06,18.21,169210,16.6687814692259,16.7143993714405,16.4771862799245,16.6140399865684,185464.46875601,0.0,1.0
2025-02-26,18.13,18.39,18.06,18.29,199977,16.5410513430249,16.778264434541,16.4771862799245,16.6870286301118,219186.975169438,0.0,1.0
2025-02-27,18.04,18.39,18.02,18.15,129764,16.4589391190386,16.778264434541,16.4406919581528,16.5592985039108,142229.249593138,0.0,1.0
2025-02-28,18.41,18.486,17.92,17.95,153575,16.8421294976415,16.9116570284302,16.3938598912404,16.4213049691833,167871.631101989,0.05,1.0
2025-03-03,18.15,18.565,18.07,18.45,134728,16.6042721554695,16.9839290670133,16.531085280955,16.8787229348987,147270.122839712,0.0,1.0
2025-03-04,17.72,18.13,17.67,18.11,145986,16.2108927049542,16.5859754368409,16.1651509083827,16.5676787182123,159576.154569787,0.0,1.0
2025-03-05,17.49,17.89,17.23,17.6,213067,16.0004804407251,16.3664148132975,15.7626230985531,16.1011123931825,232901.870903517,0.0,1.0
2025-03-06,17.19,17.385,17.11,17.32,207786,15.7260296612959,15.9044226679249,15.6528427867814,15.8449583323819,227129.251116118,0.0,1.0
2025-03-07,17.37,17.525,17.1702,17.18,166219,15.8907001289534,16.0324996983252,15.7079159098536,15.7168813019816,181692.688589559,0.0,1.0
2025-03-10,17.17,17.383,16.99,17.32,227045,15.7077329426673,15.902592996062,15.5430624750097,15.8449583323819,248181.11335537,0.0,1.0
2025-03-11,16.99,17.17,16.81,17.07,218190,15.5430624750097,15.7077329426673,15.3783920073522,15.6162493495242,238501.782126928,0.0,1.0
2025-03-12,17.02,17.25,16.84,17.12,164146,15.5705075529527,15.7809198171817,15.4058370852951,15.6619911460957,179426.708506378,0.0,1.0
2025-03-13,16.82,17.44,16.81,17.02,176610,15.3875403666665,15.9547386441536,15.3783920073522,15.5705075529527,193051.009402066,0.0,1.0
2025-03-14,17.12,17.1822,16.87,16.87,171302,15.6619911460957,15.7188939410307,15.433282163238,15.433282163238,187248.876125886,0.0,1.0
2025-03-17,17.46,17.55,17.15,17.17,116083,15.9730353627822,16.055370596611,15.6894362240387,15.7077329426673,126889.419197214,0.0,1.0
2025-03-18,17.54,17.54,17.35,17.42,101483,16.0462222372967,16.0462222372967,15.8724034103248,15.936441925525,110930.273411188,0.0,1.0
2025-03-19,17.67,17.68,17.5023,17.63,108665,16.1651509083827,16.174299267697,16.0117329226817,16.1285574711255,118780.8614273,0.0,1.0
2025-03-20,17.74,17.805,17.615,17.68,87040,16.2291894235828,16.2886537591259,16.114834932154,16.174299267697,95142.7430969699,0.0,1.0
2025-03-21,17.63,17.74,17.6,17.68,109880,16.1285574711255,16.2291894235828,16.1011123931825,16.174299267697,120108.968422507,0.0,1.0
2025-03-24,17.85,17.87,17.66,17.72,120356,16.3298213760402,16.3481180946689,16.1560025490684,16.2108927049542,131560.20207007,0.0,1.0
2025-03-25,17.78,17.96,17.7126,17.94,132113,16.2657828608401,16.4304533284976,16.2041229190616,16.412156609869,144411.68679653,0.0,1.0
2025-03-26,17.82,17.9,17.75,17.8,111141,16.3023762980973,16.3755631726118,16.2383377828972,16.2840795794687,121487.357657862,0.0,1.0
2025-03-27,17.79,17.9699,17.725,17.83,118391,16.2749312201544,16.4395102042188,16.2154668846114,16.3115246574116,129412.275942019,0.0,1.0
2025-03-28,17.52,17.78,17.46,17.73,113525,16.0279255186681,16.2657828608401,15.9730353627822,16.2200410642685,124093.289408128,0.0,1.0
2025-03-31,17.12,17.15,16.635,17.14,169100,16.0462222372967,16.0743406173854,15.5916417591957,16.0649678240225,180415.798633967,0.42,1.0
2025-04-01,17.13,17.225,16.9848,17.04,120729,16.0555950306596,16.1446365676072,15.9195020710302,15.9712398903934,128807.918115199,0.0,1.0
2025-04-02,17.06,17.14,16.97,17.09,115621,15.9899854771192,16.0649678240225,15.9056303368531,16.018103857208,123358.102033459,0.0,1.0
2025-04-03,16.88,17.06,16.6,16.72,157393,15.8212751965869,15.9899854771192,15.5588369824255,15.6713105027804,167925.392042555,0.0,1.0
2025-04-04,15.71,16.7284,15.522,16.6,547243,14.7246583731268,15.6791836492053,14.5484498579042,15.5588369824255,583863.293269355,0.0,1.0
2025-04-07,14.63,15.48,14.3613,15.18,532381,13.7123966899329,14.5090841257799,13.4605497322715,14.2279003248927,568006.761044055,0.0,1.0
2025-04-08,14.2,15.57,14.11,15.11,299727,13.3093665753279,14.5934392660461,13.2250114350617,14.1622907713524,319784.069054777,0.0,1.0
2025-04-09,15.32,15.4594,13.54,14.03,325418,14.3591194319734,14.4897761714524,12.690762213376,13.1500290881584,347194.254050079,0.0,1.0
2025-04-10,14.61,15.3999,14.29,15.17,231431,13.693651103207,14.4340080509431,13.393721715594,14.2185275315298,246917.851529614,0.0,1.0
2025-04-11,14.51,14.895,14.05,14.48,168147,13.599923169578,13.9607757140499,13.1687746748843,13.5718047894893,179399.025978152,0.0,1.0
2025-04-14,14.76,15.1,14.5,14.53,166464,13.8342430036506,14.1529179779895,13.5905503762151,13.6186687563038,177603.40333415,0.0,1.0
2025-04-15,15.2,15.3199,14.83,14.87,217318,14.2466459116186,14.3590257040398,13.899852557191,13.9373437306426,231860.440730552,0.0,1.0
2025-04-16,15.17,15.3,14.97,15.03,179330,14.2185275315298,14.3403738452476,14.0310716642717,14.0873084244491,191330.367646537,0.0,1.0
2025-04-17,15.5,15.54,14.98,15.21,124674,14.5278297125058,14.5653208859574,14.0404444576346,14.2560187049815,133016.908804797,0.0,1.0
2025-04-21,15.13,15.48,15.0,15.38,127092,14.1810363580782,14.5090841257799,14.0591900443604,14.4153561921509,135596.71602595,0.0,1.0
2025-04-22,15.43,15.6567,15.26,15.34,113357,14.4622201589654,14.6747013845025,14.302882671796,14.3778650186993,120942.60015228,0.0,1.0
2025-04-23,15.58,16.02,15.37,15.62,146294,14.602812059409,15.0152149673769,14.405983398788,14.6403032328606,156083.671468702,0.0,1.0
2025-04-24,15.98,16.13,15.55,15.63,98006,14.9777237939253,15.1183156943689,14.5746936793203,14.6496760262236,104564.345126674,0.0,1.0
2025-04-25,16.07,16.11,15.95,15.96,75911,15.0620789341915,15.0995701076431,14.9496054138366,14.9589782071995,80990.7965115495,0.0,1.0
2025-04-28,16.24,16.5,16.06,16.06,104543,15.2214164213609,15.4651090487965,15.0527061408285,15.0527061408285,111538.786733239,0.0,1.0
2025-04-29,16.19,16.2763,15.95,16.25,63608,15.1745524545463,15.2554396612682,14.9496054138366,15.2307892147238,67864.5069160816,0.0,1.0
2025-04-30,15.97,16.109,15.515,16.02,82338,14.9683510005624,15.0986328283068,14.5418889025501,15.0152149673769,87847.8771609908,0.0,1.0
2025-05-01,15.705,16.2159,15.6863,15.96,60462,14.7199719764454,15.1988279893563,14.7024448528567,14.9589782071995,64507.9835423233,0.0,1.0
2025-05-02,16.01,16.17,15.6282,15.91,58143,15.005842174014,15.1558068678205,14.6479889234182,14.9121142403849,62033.8011825828,0.0,1.0
2025-05-05,15.75,15.94,15.6294,15.94,82272,14.7621495465784,14.9402326204737,14.6491136586218,14.9402326204737,87777.4605867165,0.0,1.0
2025-05-06,15.82,15.915,15.5,15.63,103747,14.8277591001188,14.9168006370664,14.5278297125058,14.6496760262236,110689.520170776,0.0,1.0
2025-05-07,15.89,16.07,15.74,16.0,83397,14.8933686536591,15.0620789341915,14.7527767532155,14.9964693806511,88977.7431027615,0.0,1.0
2025-05-08,15.96,16.06,15.7915,16.06,53805,14.9589782071995,15.0527061408285,14.8010466390345,15.0527061408285,57405.511800713,0.0,1.0
2025-05-09,16.05,16.21,15.98,16.05,71816,15.0433333474656,15.1932980412722,14.9777237939253,15.0433333474656,76621.7681531461,0.0,1.0
2025-05-12,16.41,16.69,16.385,16.54,139774,15.3807539085303,15.6431921226917,15.357321925123,15.5026002222481,149127.367464601,0.0,1.0
2025-05-13,16.77,17.02,16.39,16.4,92799,15.7181744695949,15.9524943036676,15.3620083218045,15.3713811151674,99008.9041835218,0.0,1.0
2025-05-14,16.66,16.8974,16.6,16.77,85652,15.615073742603,15.8375838570384,15.5588369824255,15.7181744695949,91383.6427238113,0.0,1.0
2025-05-15,15.94,16.4,15.42,16.17,228350,14.9402326204737,15.3713811151674,14.4528473656025,15.1558068678205,243630.677812337,0.0,1.0
2025-05-16,15.42,15.94,15.21,15.81,416819,14.4528473656025,14.9402326204737,14.2560187049815,14.8183863067559,444711.607160328,0.0,1.0
2025-05-19,15.61,15.63,15.1277,15.3,258371,14.6309304394977,14.6496760262236,14.1788806156047,14.3403738452476,275660.616847172,0.0,1.0
2025-05-20,15.8,15.83,15.63,15.63,169927,14.809013513393,14.8371318934817,14.6496760262236,14.6496760262236,181298.139647984,0.0,1.0
2025-05-21,15.45,15.83,15.42,15.71,140116,14.4809657456912,14.8371318934817,14.4528473656025,14.7246583731268,149492.253349479,0.0,1.0
2025-05-22,15.33,15.4408,15.29,15.41,122055,14.3684922253363,14.4723427757974,14.3310010518847,14.4434745722396,130222.651107445,0.0,1.0
2025-05-23,15.39,15.47,15.2334,15.26,82554,14.4247289855138,14.499711332417,14.2779510414507,14.302882671796,88078.3314040715,0.0,1.0
2025-05-27,15.56,15.59,15.33,15.41,158665,14.5840664726832,14.6121848527719,14.3684922253363,14.4434745722396,169282.511474029,0.0,1.0
2025-05-28,15.51,15.7,15.475,15.55,127896,14.5372025058687,14.7152855797639,14.5043977290985,14.5746936793203,136454.51793075,0.0,1.0
2025-05-29,15.35,15.69,15.17,15.59,533180,14.3872378120622,14.705912786401,14.2185275315298,14.6121848527719,568859.228359894,0.0,1.0
2025-05-30,15.52,15.55,15.22,15.28,176483,14.5934392660461,14.6216482336996,14.3113495895117,14.3677675248186,187688.187141241,0.05,1.0
2025-06-02,15.08,15.6,14.96,15.52,273991,14.1797077404623,14.6686631797886,14.0668718698486,14.5934392660461,291387.125575925,0.0,1.0
2025-06-03,14.92,15.1167,14.78,15.0,322185,14.0292599129773,14.2142167108917,13.8976180639279,14.1044838267198,342641.039500127,0.0,1.0
2025-06-04,14.82,14.99,14.7,14.88,241455,13.9352300207992,14.095080837502,13.8223941501854,13.9916479561061,256785.363044533,0.0,1.0
2025-06-05,14.74,14.8042,14.5,14.71,253062,13.8600061070567,13.920373297835,13.6343343658292,13.8317971394032,269129.309986439,0.0,1.0
2025-06-06,15.04,15.04,14.795,14.82,193658,14.1420957835911,14.1420957835911,13.9117225477547,13.9352300207992,205953.655283503,0.0,1.0
2025-06-09,15.07,15.36,15.0,15.07,275238,14.1703047512445,14.4429914385611,14.1044838267198,14.1703047512445,292713.299594754,0.0,1.0
2025-06-10,14.92,15.0548,14.75,15.05,325625,14.0292599129773,14.1560122076334,13.8694090962745,14.1514987728089,346299.450586554,0.0,1.0
2025-06-11,14.57,14.95,14.49,14.93,559532,13.7001552903539,14.0574688806308,13.6249313766114,14.0386629021951,595057.579072843,0.0,1.0
2025-06-12,14.7,14.71,14.35,14.58,406406,13.8223941501854,13.8317971394032,13.493289527562,13.7095582795717,432209.365113486,0.0,1.0
2025-06-13,14.8,14.92,14.54,14.59,245448,13.9164240423636,14.0292599129773,13.6719463227004,13.7189612687895,261031.884982935,0.0,1.0
2025-06-16,14.33,14.9061,14.21,14.76,789610,13.4744835491263,14.0161897579646,13.3616476785126,13.8788120854923,839743.5982423,0.0,1.0
2025-06-17,14.34,14.57,14.16,14.16,179142,13.4838865383442,13.7001552903539,13.3146327324235,13.3146327324235,190516.011292057,0.0,1.0
2025-06-18,14.45,14.57,14.3322,14.35,160576,13.5873194197401,13.7001552903539,13.4765522067543,13.493289527562,170771.226341302,0.0,1.0
2025-06-20,14.41,14.56,14.38,14.55,123884,13.5497074628688,13.690752301136,13.5214984952154,13.6813493119182,131749.592741542,0.0,1.0
2025-06-23,14.26,14.5016,14.185,14.41,288006,13.4086626246016,13.635838844104,13.338140205468,13.5497074628688,306291.96027833,0.0,1.0
2025-06-24,14.28,14.41,14.2,14.3,423576,13.4274686030373,13.5497074628688,13.3522446892948,13.4462745814729,450469.515797772,0.0,1.0
2025-06-25,14.29,14.3352,14.2,14.31,245627,13.4368715922551,13.4793731035196,13.3522446892948,13.4556775706907,261222.249978421,0.0,1.0
2025-06-26,14.56,14.62,14.3,14.3,305274,13.690752301136,13.7471702364429,13.4462745814729,13.4462745814729,324656.333138917,0.0,1.0
2025-06-27,14.48,14.64,14.45,14.6,312769,13.6155283873935,13.7659762148785,13.5873194197401,13.7283642580073,332627.202642629,0.0,1.0
2025-06-30,14.1,14.25,14.0,14.06,250421,13.6531403442648,13.7983865181399,13.5563095616813,13.6144080312314,258617.139424867,0.42,1.0
2025-07-01,14.1,14.17,13.92,14.05,599467,13.6531403442648,13.7209218920732,13.4788449356146,13.6047249529731,619087.219999946,0.0,1.0
2025-07-02,14.23,14.25,13.965,14.11,373730,13.7790203616233,13.7983865181399,13.5224187877771,13.6628234225231,385961.974104628,0.0,1.0
2025-07-03,14.33,14.44,14.2,14.24,136717,13.8758511442067,13.9823650050485,13.7499711268482,13.7887034398816,141191.671028985,0.0,1.0
2025-07-07,14.11,14.31,14.085,14.26,275620,13.6628234225231,13.85648498769,13.6386157268773,13.8080695963983,284640.888616697,0.0,1.0
2025-07-08,14.13,14.24,14.01,14.11,248057,13.6821895790398,13.7887034398816,13.5659926399397,13.6628234225231,256175.767025586,0.0,1.0
2025-07-09,14.26,14.29,14.0,14.09,345666,13.8080695963983,13.8371188311733,13.5563095616813,13.6434572660064,356979.455063417,0.0,1.0
2025-07-10,14.47,14.62,14.26,14.26,250425,14.0114142398235,14.1566604136987,13.8080695963983,13.8080695963983,258621.270342632,0.0,1.0
2025-07-11,14.74,14.76,14.5,14.5,228832,14.2728573527988,14.2922235093155,14.0404634745985,14.0404634745985,236321.543516203,0.0,1.0
2025-07-14,14.71,14.8,14.65,14.74,362732,14.2438081180238,14.3309558223489,14.1857096484737,14.2728573527988,374604.015708988,0.0,1.0
2025-07-15,14.58,14.7899,14.57,14.72,287978,14.1179281006653,14.3211759133079,14.1082450224069,14.2534911962821,297403.359052533,0.0,1.0
2025-07-16,14.65,14.71,14.47,14.61,194416,14.1857096484737,14.2438081180238,14.0114142398235,14.1469773354403,200779.127063724,0.0,1.0
2025-07-17,14.65,14.79,14.61,14.68,228590,14.1857096484737,14.3212727440905,14.1469773354403,14.2147588832487,236071.622991404,0.0,1.0
2025-07-18,14.49,14.79,14.44,14.67,182693,14.0307803963402,14.3212727440905,13.9823650050485,14.2050758049904,188672.439823127,0.0,1.0
2025-07-21,14.41,14.59,14.34,14.53,295415,13.9533157702734,14.1276111789236,13.885534222465,14.0695127093736,305083.767907633,0.0,1.0
2025-07-22,14.6,14.65,14.35,14.35,251180,14.137294257182,14.1857096484737,13.8952173007234,13.8952173007234,259400.981070828,0.0,1.0
2025-07-23,15.0,15.44,14.9,15.1,413519,14.5246173875157,14.9506728308829,14.4277866049323,14.6214481700992,427053.245845323,0.0,1.0
2025-07-24,14.76,15.16,14.74,15.16,278052,14.2922235093155,14.6795466396492,14.2728573527988,14.6795466396492,287152.486617987,0.0,1.0
2025-07-25,14.77,14.84,14.6,14.76,117009,14.3019065875738,14.3696881353822,14.137294257182,14.2922235093155,120838.639199445,0.0,1.0
2025-07-28,14.61,14.8,14.58,14.8,159382,14.1469773354403,14.3309558223489,14.1179281006653,14.3309558223489,164598.48381651,0.0,1.0
2025-07-29,14.45,14.67,14.35,14.59,188914,13.9920480833068,14.2050758049904,13.8952173007234,14.1276111789236,195097.04967758,0.0,1.0
2025-07-30,14.25,14.5527,14.23,14.54,296784,13.7983865181399,14.09149329702,13.7790203616233,14.0791957876319,306497.5745128,0.0,1.0
2025-07-31,14.15,14.485,14.1,14.25,407915,13.7015557355565,14.025938857211,13.6531403442648,13.7983865181399,421265.830056164,0.0,1.0
2025-08-01,14.11,14.14,13.95,14.08,233048,13.6628234225231,13.6918726572982,13.5078941703896,13.6337741877481,240675.53084081,0.0,1.0
2025-08-04,14.13,14.3,14.0203,14.18,248648,13.6821895790398,13.8468019094317,13.5759662105458,13.7306049703315,256786.110125406,0.0,1.0
2025-08-05,14.23,14.27,13.945,14.08,214680,13.7790203616233,13.8177526746566,13.5030526312605,13.6337741877481,221706.356462638,0.0,1.0
2025-08-06,14.22,14.32,14.14,14.29,99555,13.7693372833649,13.8661680659484,13.6918726572982,13.8371188311733,102813.379530641,0.0,1.0
2025-08-07,14.19,14.27,14.12,14.25,130217,13.7402880485899,13.8177526746566,13.6725065007815,13.7983865181399,134478.929660403,0.0,1.0
2025-08-08,14.45,14.4977,14.24,14.24,149105,13.9920480833068,14.0382363665991,13.7887034398816,13.7887034398816,153985.123348061,0.0,1.0
2025-08-11,14.35,14.4699,14.25,14.46,103822,13.8952173007234,14.0113174090409,13.7983865181399,14.0017311615652,107220.036056754,0.0,1.0
2025-08-12,14.6,14.605,14.355,14.41,126045,14.137294257182,14.1421357963112,13.9000588398526,13.9533157702734,130170.382431215,0.0,1.0
2025-08-13,14.75,14.77,14.575,14.62,165801,14.2825404310571,14.3019065875738,14.1130865615361,14.1566604136987,171227.574100345,0.0,1.0
2025-08-14,15.24,15.385,14.8,14.98,300742,14.757011265716,14.897415900462,14.3309558223489,14.505251230999,310585.117641544,0.0,1.0
2025-08-15,15.13,15.275,15.0027,15.24,176225,14.6504974048742,14.7909020396202,14.5272318186455,14.757011265716,181992.745796667,0.0,1.0
2025-08-18,15.17,15.23,15.03,15.13,185275,14.6892297179076,14.7473281874576,14.5536666222908,14.6504974048742,191338.947240615,0.0,1.0
2025-08-19,15.16,15.38,15.125,15.29,136626,14.6795466396492,14.8925743613328,14.645655865745,14.8054266570077,141097.692649825,0.0,1.0
2025-08-20,15.17,15.26,15.0,15.26,280009,14.6892297179076,14.7763774222327,14.5246173875157,14.7763774222327,289173.538134651,0.0,1.0
2025-08-21,15.14,15.2899,15.11,15.17,107122,14.6601804831325,14.8053298262251,14.6311312483575,14.6892297179076,110628.043213112,0.0,1.0
2025-08-22,15.28,15.5,15.17,15.17,157065,14.7957435787494,15.0087713004329,14.6892297179076,14.6892297179076,162205.64970097,0.0,1.0
2025-08-25,15.53,15.65,15.46,15.49,577877,15.037820535208,15.1540174743081,14.9700389873995,14.9990882221746,596790.59136184,0.0,1.0
2025-08-26,15.63,15.65,15.4,15.65,270908,15.1346513177914,15.1540174743081,14.9119405178495,15.1540174743081,279774.667489195,0.0,1.0
2025-08-27,15.62,15.7233,15.56,15.66,293547,15.124968239533,15.2249944379417,15.066869769983,15.1637005525664,303154.629311246,0.0,1.0
2025-08-28,15.74,15.76,15.62,15.66,231569,15.2411651786332,15.2605313351499,15.124968239533,15.1637005525664,239148.123997096,0.0,1.0
2025-08-29,15.71,15.81,15.64,15.68,221627,15.2605313351499,15.3576702997275,15.1925340599455,15.2313896457766,228154.58345021,0.05,1.0
2025-09-02,15.86,15.87,15.46,15.47,252006,15.4062397820163,15.4159536784741,15.0176839237057,15.0273978201635,259428.336605891,0.0,1.0
2025-09-03,15.93,15.96,15.845,15.87,133832,15.4742370572207,15.503378746594,15.3916689373297,15.4159536784741,137773.755960729,0.0,1.0
2025-09-04,15.91,16.0,15.89,16.0,166835,15.4548092643052,15.5422343324251,15.4353814713896,15.5422343324251,171748.793828892,0.0,1.0
2025-09-05,15.94,16.035,15.84,16.0,291463,15.4839509536785,15.5762329700272,15.3868119891008,15.5422343324251,300047.464235624,0.0,1.0
2025-09-08,15.86,15.98,15.69,15.95,183465,15.4062397820163,15.5228065395095,15.2411035422343,15.4936648501362,188868.597475456,0.0,1.0
2025-09-09,15.81,15.92,15.72,15.92,151545,15.3576702997275,15.4645231607629,15.2702452316076,15.4645231607629,156008.457223002,0.0,1.0
2025-09-10,15.59,15.8,15.57,15.8,162328,15.1439645776567,15.3479564032698,15.1245367847411,15.3479564032698,167109.049088359,0.0,1.0
2025-09-11,15.82,15.84,15.56,15.63,171064,15.3673841961853,15.3868119891008,15.1148228882834,15.1828201634877,176102.350631136,0.0,1.0
2025-09-12,15.81,15.86,15.721,15.76,124788,15.3576702997275,15.4062397820163,15.2712166212534,15.3091008174387,128463.382889201,0.0,1.0
2025-09-15,15.52,15.82,15.4,15.82,241173,15.0759673024523,15.3673841961853,14.9594005449591,15.3673841961853,248276.272089762,0.0,1.0
2025-09-16,15.46,15.6,15.2501,15.52,172719,15.0176839237057,15.1536784741144,14.8137892370572,15.0759673024523,177806.095371669,0.0,1.0
2025-09-17,15.51,15.75,15.43,15.43,151669,15.0662534059946,15.2993869209809,14.9885422343324,14.9885422343324,156136.109396914,0.0,1.0
2025-09-18,15.69,15.74,15.5,15.52,155119,15.2411035422343,15.2896730245232,15.0565395095368,15.0759673024523,159687.722300141,0.0,1.0
2025-09-19,15.73,15.76,15.54,15.73,180832,15.2799591280654,15.3091008174387,15.0953950953678,15.2799591280654,186158.047685834,0.0,1.0
2025-09-22,15.46,15.765,15.405,15.74,157793,15.0176839237057,15.3139577656676,14.964257493188,15.2896730245232,162440.479663394,0.0,1.0
2025-09-23,15.36,15.65,15.36,15.46,142880,14.9205449591281,15.2022479564033,14.9205449591281,15.0176839237057,147088.246844319,0.0,1.0
2025-09-24,15.34,15.47,15.2,15.45,230325,14.9011171662125,15.0273978201635,14.7651226158038,15.007970027248,237108.765778402,0.0,1.0
2025-09-25,15.33,15.485,15.277,15.33,167409,14.8914032697548,15.0419686648501,14.8399196185286,14.8914032697548,172339.699859747,0.0,1.0
2025-09-26,15.17,15.43,15.11,15.38,236467,14.7359809264305,14.9885422343324,14.6776975476839,14.9399727520436,243431.666199159,0.0,1.0
2025-09-29,14.88,15.205,14.87,15.2,465491,14.4542779291553,14.7699795640327,14.4445640326975,14.7651226158038,479201.113604489,0.0,1.0
2025-09-30,14.26,14.58,14.14,14.55,245260,14.26,14.58,14.14,14.55,245260,0.42,1.0
2025-10-01,14.2,14.245,13.95,14.12,308684,14.2,14.245,13.95,14.12,308684,0.0,1.0
2025-10-02,14.31,14.36,14.1,14.22,202035,14.31,14.36,14.1,14.22,202035,0.0,1.0
2025-10-03,14.23,14.42,14.16,14.42,143336,14.23,14.42,14.16,14.42,143336,0.0,1.0
2025-10-06,14.11,14.36,14.09,14.31,162987,14.11,14.36,14.09,14.31,162987,0.0,1.0
2025-10-07,13.85,14.2319,13.7574,14.07,241613,13.85,14.2319,13.7574,14.07,241613,0.0,1.0
2025-10-08,13.57,13.96,13.54,13.86,251881,13.57,13.96,13.54,13.86,251881,0.0,1.0
2025-10-09,13.54,13.66,13.3505,13.62,293578,13.54,13.66,13.3505,13.62,293578,0.0,1.0
2025-10-10,13.36,13.7,13.31,13.59,218431,13.36,13.7,13.31,13.59,218431,0.0,1.0
2025-10-13,13.85,13.88,13.385,13.41,263805,13.85,13.88,13.385,13.41,263805,0.0,1.0
2025-10-14,13.99,14.07,13.73,13.8,239525,13.99,14.07,13.73,13.8,239525,0.0,1.0
2025-10-15,13.73,14.2402,13.63,14.06,388986,13.73,14.2402,13.63,14.06,388986,0.0,1.0
2025-10-16,13.41,13.79,13.41,13.77,370081,13.41,13.79,13.41,13.77,370081,0.0,1.0
2025-10-17,13.87,13.95,13.42,13.42,330993,13.87,13.95,13.42,13.42,330993,0.0,1.0
2025-10-20,13.86,13.92,13.67,13.87,198639,13.86,13.92,13.67,13.87,198639,0.0,1.0
2025-10-21,14.07,14.329,13.895,13.92,357548,14.07,14.329,13.895,13.92,357548,0.0,1.0
2025-10-22,14.0,14.08,13.9,14.04,127607,14.0,14.08,13.9,14.04,127607,0.0,1.0
2025-10-23,14.27,14.31,14.0,14.0,131249,14.27,14.31,14.0,14.0,131249,0.0,1.0
2025-10-24,14.3,14.3899,14.2,14.27,120301,14.3,14.3899,14.2,14.27,120301,0.0,1.0
2025-10-27,14.53,14.62,14.29,14.29,186823,14.53,14.62,14.29,14.29,186823,0.0,1.0
2025-10-28,14.73,14.86,14.5,14.53,363766,14.73,14.86,14.5,14.53,363766,0.0,1.0
2025-10-29,14.39,14.72,14.32,14.71,180888,14.39,14.72,14.32,14.71,180888,0.0,1.0
2025-10-30,14.23,14.47,14.095,14.39,130248,14.23,14.47,14.095,14.39,130248,0.0,1.0
2025-10-31,14.12,14.34,14.0701,14.25,252536,14.12,14.34,14.0701,14.25,252536,0.0,1.0
2025-11-03,14.28,14.395,13.98,14.12,113417,14.28,14.395,13.98,14.12,113417,0.0,1.0
2025-11-04,14.18,14.37,14.045,14.37,90759,14.18,14.37,14.045,14.37,90759,0.0,1.0
2025-11-05,14.15,14.19,14.03,14.06,110699,14.15,14.19,14.03,14.06,110699,0.0,1.0
2025-11-06,13.96,14.24,13.93,14.18,108872,13.96,14.24,13.93,14.18,108872,0.0,1.0
2025-11-07,13.98,14.01,13.832,13.95,93269,13.98,14.01,13.832,13.95,93269,0.0,1.0
2025-11-10,13.91,14.09,13.84,14.0,94378,13.91,14.09,13.84,14.0,94378,0.0,1.0
2025-11-11,14.24,14.25,13.9,13.9,84732,14.24,14.25,13.9,13.9,84732,0.0,1.0
2025-11-12,14.23,14.34,14.02,14.27,118752,14.23,14.34,14.02,14.27,118752,0.0,1.0
2025-11-13,13.59,14.06,13.46,14.06,419967,13.59,14.06,13.46,14.06,419967,0.0,1.0
2025-11-14,13.66,13.7,13.3,13.47,222210,13.66,13.7,13.3,13.47,222210,0.0,1.0
2025-11-17,13.16,13.7,13.16,13.66,347851,13.16,13.7,13.16,13.66,347851,0.0,1.0
2025-11-18,13.33,13.34,13.03,13.12,286334,13.33,13.34,13.03,13.12,286334,0.0,1.0
2025-11-19,13.57,13.615,13.25,13.25,224420,13.57,13.615,13.25,13.25,224420,0.0,1.0
2025-11-20,13.4,13.9238,13.4,13.67,242675,13.4,13.9238,13.4,13.67,242675,0.0,1.0
2025-11-21,13.83,13.88,13.4,13.5,217651,13.83,13.88,13.4,13.5,217651,0.0,1.0
2025-11-24,13.96,13.9747,13.74,13.8,186482,13.96,13.9747,13.74,13.8,186482,0.0,1.0
2025-11-25,14.17,14.195,13.8,13.94,158360,14.17,14.195,13.8,13.94,158360,0.0,1.0
2025-11-26,14.28,14.39,14.05,14.16,227755,14.28,14.39,14.05,14.16,227755,0.0,1.0