date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-02,25.49,28.0,25.27,26.6,1952768,25.49,28.0,25.27,26.6,1952768,0.0,1.0
2020-10-05,26.57,28.75,26.49,27.0,749643,26.57,28.75,26.49,27.0,749643,0.0,1.0
2020-10-06,26.96,28.385,25.75,27.85,692888,26.96,28.385,25.75,27.85,692888,0.0,1.0
2020-10-07,24.6,27.35,23.7,27.35,1838370,24.6,27.35,23.7,27.35,1838370,0.0,1.0
2020-10-08,24.0,25.85,23.86,25.39,870356,24.0,25.85,23.86,25.39,870356,0.0,1.0
2020-10-09,22.8,25.4,22.4001,24.75,917115,22.8,25.4,22.4001,24.75,917115,0.0,1.0
2020-10-12,23.17,24.61,23.0,23.0,1053576,23.17,24.61,23.0,23.0,1053576,0.0,1.0
2020-10-13,23.31,24.6,23.0,23.0,889969,23.31,24.6,23.0,23.0,889969,0.0,1.0
2020-10-14,24.14,24.96,23.22,23.49,693221,24.14,24.96,23.22,23.49,693221,0.0,1.0
2020-10-15,25.31,25.49,23.5,23.83,466432,25.31,25.49,23.5,23.83,466432,0.0,1.0
2020-10-16,25.14,26.03,24.67,25.0,387014,25.14,26.03,24.67,25.0,387014,0.0,1.0
2020-10-19,26.1,26.82,24.2,25.1,576125,26.1,26.82,24.2,25.1,576125,0.0,1.0
2020-10-20,27.2,27.75,26.05,26.05,735416,27.2,27.75,26.05,26.05,735416,0.0,1.0
2020-10-21,27.4,28.5,26.75,27.22,438587,27.4,28.5,26.75,27.22,438587,0.0,1.0
2020-10-22,26.85,28.13,26.63,27.35,470730,26.85,28.13,26.63,27.35,470730,0.0,1.0
2020-10-23,26.09,27.79,25.83,27.01,428537,26.09,27.79,25.83,27.01,428537,0.0,1.0
2020-10-26,26.23,26.792,25.08,26.14,605854,26.23,26.792,25.08,26.14,605854,0.0,1.0
2020-10-27,25.71,27.93,25.2,27.06,1078140,25.71,27.93,25.2,27.06,1078140,0.0,1.0
2020-10-28,25.07,26.83,24.6,25.72,784503,25.07,26.83,24.6,25.72,784503,0.0,1.0
2020-10-29,25.09,25.47,24.5,25.01,475620,25.09,25.47,24.5,25.01,475620,0.0,1.0
2020-10-30,24.75,25.51,24.12,25.51,274892,24.75,25.51,24.12,25.51,274892,0.0,1.0
2020-11-02,24.74,25.632,23.63,24.77,738841,24.74,25.632,23.63,24.77,738841,0.0,1.0
2020-11-03,26.02,26.32,24.3,24.8,885529,26.02,26.32,24.3,24.8,885529,0.0,1.0
2020-11-04,25.74,27.08,25.6,26.23,1101923,25.74,27.08,25.6,26.23,1101923,0.0,1.0
2020-11-05,25.85,26.36,25.74,25.9,542140,25.85,26.36,25.74,25.9,542140,0.0,1.0
2020-11-06,26.97,28.03,25.95,26.06,901164,26.97,28.03,25.95,26.06,901164,0.0,1.0
2020-11-09,26.61,28.85,26.4213,27.74,749252,26.61,28.85,26.4213,27.74,749252,0.0,1.0
2020-11-10,25.86,27.49,24.68,26.76,691110,25.86,27.49,24.68,26.76,691110,0.0,1.0
2020-11-11,26.81,27.0,25.5,25.75,710860,26.81,27.0,25.5,25.75,710860,0.0,1.0
2020-11-12,26.51,27.855,25.72,26.51,596194,26.51,27.855,25.72,26.51,596194,0.0,1.0
2020-11-13,25.83,27.1,25.425,26.52,766686,25.83,27.1,25.425,26.52,766686,0.0,1.0
2020-11-16,28.09,28.24,25.64,25.98,896083,28.09,28.24,25.64,25.98,896083,0.0,1.0
2020-11-17,29.03,30.6,27.47,28.01,1493206,29.03,30.6,27.47,28.01,1493206,0.0,1.0
2020-11-18,28.54,31.41,28.44,28.85,1287403,28.54,31.41,28.44,28.85,1287403,0.0,1.0
2020-11-19,28.6,30.48,27.5,28.42,1173014,28.6,30.48,27.5,28.42,1173014,0.0,1.0
2020-11-20,28.5,29.66,28.43,28.95,966734,28.5,29.66,28.43,28.95,966734,0.0,1.0
2020-11-23,29.02,29.4685,28.005,28.47,407328,29.02,29.4685,28.005,28.47,407328,0.0,1.0
2020-11-24,32.95,34.3,29.0525,29.2,618230,32.95,34.3,29.0525,29.2,618230,0.0,1.0
2020-11-25,34.29,36.0,32.29,32.65,319513,34.29,36.0,32.29,32.65,319513,0.0,1.0
2020-11-27,35.87,36.7999,34.06,34.73,269658,35.87,36.7999,34.06,34.73,269658,0.0,1.0
2020-11-30,34.2,35.91,33.995,35.86,194113,34.2,35.91,33.995,35.86,194113,0.0,1.0
2020-12-01,30.23,34.7,30.0218,34.55,302490,30.23,34.7,30.0218,34.55,302490,0.0,1.0
2020-12-02,29.78,31.46,29.51,29.64,180829,29.78,31.46,29.51,29.64,180829,0.0,1.0
2020-12-03,32.77,32.93,29.51,29.51,212683,32.77,32.93,29.51,29.51,212683,0.0,1.0
2020-12-04,33.94,35.0,32.54,33.0,365043,33.94,35.0,32.54,33.0,365043,0.0,1.0
2020-12-07,33.11,35.045,31.61,33.78,244649,33.11,35.045,31.61,33.78,244649,0.0,1.0
2020-12-08,33.58,34.28,32.545,33.52,308045,33.58,34.28,32.545,33.52,308045,0.0,1.0
2020-12-09,30.53,34.49,30.53,33.58,222616,30.53,34.49,30.53,33.58,222616,0.0,1.0
2020-12-10,29.15,31.28,27.25,30.5,569079,29.15,31.28,27.25,30.5,569079,0.0,1.0
2020-12-11,29.03,29.95,28.6,29.19,152996,29.03,29.95,28.6,29.19,152996,0.0,1.0
2020-12-14,32.15,33.25,29.5,29.5,461254,32.15,33.25,29.5,29.5,461254,0.0,1.0
2020-12-15,33.64,35.01,31.15,32.93,353118,33.64,35.01,31.15,32.93,353118,0.0,1.0
2020-12-16,32.16,34.07,31.88,33.64,358112,32.16,34.07,31.88,33.64,358112,0.0,1.0
2020-12-17,33.21,33.99,31.9,33.46,242223,33.21,33.99,31.9,33.46,242223,0.0,1.0
2020-12-18,32.16,34.29,31.0,33.66,1906369,32.16,34.29,31.0,33.66,1906369,0.0,1.0
2020-12-21,31.63,32.5843,29.59,31.16,372341,31.63,32.5843,29.59,31.16,372341,0.0,1.0
2020-12-22,35.57,37.8,31.46,32.52,539874,35.57,37.8,31.46,32.52,539874,0.0,1.0
2020-12-23,37.05,37.425,34.75,35.91,463754,37.05,37.425,34.75,35.91,463754,0.0,1.0
2020-12-24,35.43,36.7,35.0,36.7,153375,35.43,36.7,35.0,36.7,153375,0.0,1.0
2020-12-28,35.88,36.71,33.66,36.09,295155,35.88,36.71,33.66,36.09,295155,0.0,1.0
2020-12-29,34.86,37.07,34.0,36.07,250356,34.86,37.07,34.0,36.07,250356,0.0,1.0
2020-12-30,35.94,36.35,34.01,35.0,119811,35.94,36.35,34.01,35.0,119811,0.0,1.0
2020-12-31,33.13,35.81,32.5,35.81,251649,33.13,35.81,32.5,35.81,251649,0.0,1.0
2021-01-04,31.96,34.18,30.55,33.51,199911,31.96,34.18,30.55,33.51,199911,0.0,1.0
2021-01-05,32.13,33.13,31.61,31.82,290800,32.13,33.13,31.61,31.82,290800,0.0,1.0
2021-01-06,33.45,33.6,31.97,32.51,234572,33.45,33.6,31.97,32.51,234572,0.0,1.0
2021-01-07,34.27,34.65,32.525,33.7,171101,34.27,34.65,32.525,33.7,171101,0.0,1.0
2021-01-08,33.94,34.74,33.15,34.37,233236,33.94,34.74,33.15,34.37,233236,0.0,1.0
2021-01-11,37.46,38.04,32.95,33.52,251317,37.46,38.04,32.95,33.52,251317,0.0,1.0
2021-01-12,36.41,37.86,34.39,37.86,247572,36.41,37.86,34.39,37.86,247572,0.0,1.0
2021-01-13,39.55,40.79,35.716,37.125,156194,39.55,40.79,35.716,37.125,156194,0.0,1.0
2021-01-14,37.97,41.4,37.77,39.7,193928,37.97,41.4,37.77,39.7,193928,0.0,1.0
2021-01-15,38.31,38.995,36.57,37.54,214758,38.31,38.995,36.57,37.54,214758,0.0,1.0
2021-01-19,39.53,41.065,38.685,39.51,133757,39.53,41.065,38.685,39.51,133757,0.0,1.0
2021-01-20,37.14,40.5394,36.165,40.1,155440,37.14,40.5394,36.165,40.1,155440,0.0,1.0
2021-01-21,36.87,39.0,35.51,37.54,116581,36.87,39.0,35.51,37.54,116581,0.0,1.0
2021-01-22,39.58,40.0,35.61,36.52,162260,39.58,40.0,35.61,36.52,162260,0.0,1.0
2021-01-25,40.37,41.01,38.74,39.74,168240,40.37,41.01,38.74,39.74,168240,0.0,1.0
2021-01-26,38.01,40.47,37.83,40.47,127302,38.01,40.47,37.83,40.47,127302,0.0,1.0
2021-01-27,34.97,37.485,34.16,37.02,342608,34.97,37.485,34.16,37.02,342608,0.0,1.0
2021-01-28,36.17,37.04,34.005,35.18,238048,36.17,37.04,34.005,35.18,238048,0.0,1.0
2021-01-29,36.12,37.54,34.86,36.03,397956,36.12,37.54,34.86,36.03,397956,0.0,1.0
2021-02-01,38.05,38.12,35.5,36.5,111253,38.05,38.12,35.5,36.5,111253,0.0,1.0
2021-02-02,42.53,44.45,36.89,38.9,224357,42.53,44.45,36.89,38.9,224357,0.0,1.0
2021-02-03,41.45,45.2003,40.87,43.49,167396,41.45,45.2003,40.87,43.49,167396,0.0,1.0
2021-02-04,42.34,43.32,40.8588,41.01,68046,42.34,43.32,40.8588,41.01,68046,0.0,1.0
2021-02-05,44.73,46.235,40.96,41.95,134191,44.73,46.235,40.96,41.95,134191,0.0,1.0
2021-02-08,43.64,46.58,43.29,45.95,125520,43.64,46.58,43.29,45.95,125520,0.0,1.0
2021-02-09,44.16,44.9798,42.6742,43.65,55535,44.16,44.9798,42.6742,43.65,55535,0.0,1.0
2021-02-10,46.5,46.99,44.38,44.38,87708,46.5,46.99,44.38,44.38,87708,0.0,1.0
2021-02-11,45.54,48.975,44.98,45.71,109752,45.54,48.975,44.98,45.71,109752,0.0,1.0
2021-02-12,41.97,45.36,41.47,45.08,66908,41.97,45.36,41.47,45.08,66908,0.0,1.0
2021-02-16,41.31,42.55,40.9,42.0,241780,41.31,42.55,40.9,42.0,241780,0.0,1.0
2021-02-17,41.51,42.0,40.4,41.01,188806,41.51,42.0,40.4,41.01,188806,0.0,1.0
2021-02-18,42.72,43.31,40.33,41.51,157904,42.72,43.31,40.33,41.51,157904,0.0,1.0
2021-02-19,43.03,45.23,41.86,42.72,198865,43.03,45.23,41.86,42.72,198865,0.0,1.0
2021-02-22,41.62,45.425,41.15,44.01,186757,41.62,45.425,41.15,44.01,186757,0.0,1.0
2021-02-23,41.21,41.665,37.39,41.0,402431,41.21,41.665,37.39,41.0,402431,0.0,1.0
2021-02-24,41.72,42.9557,40.065,41.13,99064,41.72,42.9557,40.065,41.13,99064,0.0,1.0
2021-02-25,41.75,43.92,40.95,42.02,117636,41.75,43.92,40.95,42.02,117636,0.0,1.0
2021-02-26,42.92,43.62,39.23,42.04,251498,42.92,43.62,39.23,42.04,251498,0.0,1.0
2021-03-01,42.39,45.01,41.7401,43.36,95986,42.39,45.01,41.7401,43.36,95986,0.0,1.0
2021-03-02,42.5,43.99,41.54,42.77,83271,42.5,43.99,41.54,42.77,83271,0.0,1.0
2021-03-03,40.06,43.16,39.75,42.89,535918,40.06,43.16,39.75,42.89,535918,0.0,1.0
2021-03-04,39.07,41.64,38.21,39.72,250240,39.07,41.64,38.21,39.72,250240,0.0,1.0
2021-03-05,41.63,42.56,36.5001,39.69,226601,41.63,42.56,36.5001,39.69,226601,0.0,1.0
2021-03-08,42.11,43.48,40.4901,41.62,106413,42.11,43.48,40.4901,41.62,106413,0.0,1.0
2021-03-09,42.13,43.935,41.9,42.83,161976,42.13,43.935,41.9,42.83,161976,0.0,1.0
2021-03-10,40.72,43.79,40.0,42.45,210081,40.72,43.79,40.0,42.45,210081,0.0,1.0
2021-03-11,41.48,42.63,40.35,41.12,204847,41.48,42.63,40.35,41.12,204847,0.0,1.0
2021-03-12,44.64,44.8,42.15,42.15,188986,44.64,44.8,42.15,42.15,188986,0.0,1.0
2021-03-15,44.25,45.9411,43.0,44.89,155117,44.25,45.9411,43.0,44.89,155117,0.0,1.0
2021-03-16,43.66,45.76,43.0501,44.24,184727,43.66,45.76,43.0501,44.24,184727,0.0,1.0
2021-03-17,43.73,44.92,42.8309,43.47,161117,43.73,44.92,42.8309,43.47,161117,0.0,1.0
2021-03-18,40.01,43.47,39.2,43.47,282562,40.01,43.47,39.2,43.47,282562,0.0,1.0
2021-03-19,38.75,42.23,34.0,39.56,1701561,38.75,42.23,34.0,39.56,1701561,0.0,1.0
2021-03-22,40.33,41.255,38.8,39.03,264659,40.33,41.255,38.8,39.03,264659,0.0,1.0
2021-03-23,38.1,40.8,38.0,40.27,337206,38.1,40.8,38.0,40.27,337206,0.0,1.0
2021-03-24,37.86,38.49,37.07,38.29,358607,37.86,38.49,37.07,38.29,358607,0.0,1.0
2021-03-25,39.78,40.12,36.01,36.55,237300,39.78,40.12,36.01,36.55,237300,0.0,1.0
2021-03-26,37.32,40.56,36.515,39.95,585387,37.32,40.56,36.515,39.95,585387,0.0,1.0
2021-03-29,33.32,36.98,32.5102,36.98,266409,33.32,36.98,32.5102,36.98,266409,0.0,1.0
2021-03-30,32.9,33.88,31.5,33.03,211521,32.9,33.88,31.5,33.03,211521,0.0,1.0
2021-03-31,36.99,38.3999,32.72,33.0,517036,36.99,38.3999,32.72,33.0,517036,0.0,1.0
2021-04-01,38.63,39.15,36.26,36.8,295807,38.63,39.15,36.26,36.8,295807,0.0,1.0
2021-04-05,37.51,38.75,36.3,38.32,377702,37.51,38.75,36.3,38.32,377702,0.0,1.0
2021-04-06,37.49,38.46,36.43,37.45,1071534,37.49,38.46,36.43,37.45,1071534,0.0,1.0
2021-04-07,36.17,38.37,35.815,36.755,316255,36.17,38.37,35.815,36.755,316255,0.0,1.0
2021-04-08,33.72,36.61,33.38,36.61,448407,33.72,36.61,33.38,36.61,448407,0.0,1.0
2021-04-09,32.66,33.78,32.0,33.54,654544,32.66,33.78,32.0,33.54,654544,0.0,1.0
2021-04-12,30.71,32.99,30.33,32.6,513317,30.71,32.99,30.33,32.6,513317,0.0,1.0
2021-04-13,31.58,32.04,29.75,30.56,673227,31.58,32.04,29.75,30.56,673227,0.0,1.0
2021-04-14,33.18,34.0,31.4775,32.37,652912,33.18,34.0,31.4775,32.37,652912,0.0,1.0
2021-04-15,32.92,33.74,31.29,33.42,353612,32.92,33.74,31.29,33.42,353612,0.0,1.0
2021-04-16,32.55,33.2898,31.77,33.1,173775,32.55,33.2898,31.77,33.1,173775,0.0,1.0
2021-04-19,31.58,32.9009,30.94,32.58,257771,31.58,32.9009,30.94,32.58,257771,0.0,1.0
2021-04-20,30.39,31.79,30.07,31.51,218761,30.39,31.79,30.07,31.51,218761,0.0,1.0
2021-04-21,31.75,31.77,29.55,30.35,198965,31.75,31.77,29.55,30.35,198965,0.0,1.0
2021-04-22,30.85,32.18,30.11,31.48,407892,30.85,32.18,30.11,31.48,407892,0.0,1.0
2021-04-23,30.56,31.73,30.21,31.14,147810,30.56,31.73,30.21,31.14,147810,0.0,1.0
2021-04-26,32.3,32.69,29.57,30.54,268419,32.3,32.69,29.57,30.54,268419,0.0,1.0
2021-04-27,33.25,34.63,31.7,32.47,523822,33.25,34.63,31.7,32.47,523822,0.0,1.0
2021-04-28,34.82,35.24,32.92,33.37,271782,34.82,35.24,32.92,33.37,271782,0.0,1.0
2021-04-29,34.24,35.23,32.58,35.23,295032,34.24,35.23,32.58,35.23,295032,0.0,1.0
2021-04-30,33.1,35.275,32.5,34.06,239369,33.1,35.275,32.5,34.06,239369,0.0,1.0
2021-05-03,33.63,34.095,30.7273,33.29,178522,33.63,34.095,30.7273,33.29,178522,0.0,1.0
2021-05-04,31.91,33.86,31.69,33.29,275783,31.91,33.86,31.69,33.29,275783,0.0,1.0
2021-05-05,32.67,33.67,31.46,32.13,269133,32.67,33.67,31.46,32.13,269133,0.0,1.0
2021-05-06,33.21,34.2,31.9,32.66,297072,33.21,34.2,31.9,32.66,297072,0.0,1.0
2021-05-07,34.28,35.21,32.48,32.48,250245,34.28,35.21,32.48,32.48,250245,0.0,1.0
2021-05-10,33.83,35.55,33.15,34.61,227628,33.83,35.55,33.15,34.61,227628,0.0,1.0
2021-05-11,35.43,36.425,32.575,32.7,251059,35.43,36.425,32.575,32.7,251059,0.0,1.0
2021-05-12,35.04,36.41,33.98,34.77,346877,35.04,36.41,33.98,34.77,346877,0.0,1.0
2021-05-13,34.06,35.75,33.32,35.04,302396,34.06,35.75,33.32,35.04,302396,0.0,1.0
2021-05-14,34.84,35.3,34.175,34.59,353660,34.84,35.3,34.175,34.59,353660,0.0,1.0
2021-05-17,34.52,35.755,33.92,34.91,225957,34.52,35.755,33.92,34.91,225957,0.0,1.0
2021-05-18,37.64,38.045,34.02,34.66,395241,37.64,38.045,34.02,34.66,395241,0.0,1.0
2021-05-19,34.33,37.4,33.85,36.89,497353,34.33,37.4,33.85,36.89,497353,0.0,1.0
2021-05-20,35.6,36.1,34.39,34.39,1017147,35.6,36.1,34.39,34.39,1017147,0.0,1.0
2021-05-21,36.38,37.12,35.02,37.12,272337,36.38,37.12,35.02,37.12,272337,0.0,1.0
2021-05-24,37.27,38.95,36.3,36.65,415332,37.27,38.95,36.3,36.65,415332,0.0,1.0
2021-05-25,34.7,38.38,34.7,37.39,361247,34.7,38.38,34.7,37.39,361247,0.0,1.0
2021-05-26,37.34,37.59,35.06,35.06,279236,37.34,37.59,35.06,35.06,279236,0.0,1.0
2021-05-27,37.31,37.8298,35.803,37.77,340087,37.31,37.8298,35.803,37.77,340087,0.0,1.0
2021-05-28,36.95,38.56,36.77,37.6,186957,36.95,38.56,36.77,37.6,186957,0.0,1.0
2021-06-01,37.46,38.36,36.2,37.32,188817,37.46,38.36,36.2,37.32,188817,0.0,1.0
2021-06-02,38.02,38.9,37.46,37.66,487901,38.02,38.9,37.46,37.66,487901,0.0,1.0
2021-06-03,38.15,39.22,37.51,37.83,493151,38.15,39.22,37.51,37.83,493151,0.0,1.0
2021-06-04,39.04,40.205,38.2,40.0,413482,39.04,40.205,38.2,40.0,413482,0.0,1.0
2021-06-07,41.45,43.5,39.32,39.36,744103,41.45,43.5,39.32,39.36,744103,0.0,1.0
2021-06-08,40.55,42.44,39.67,41.66,640091,40.55,42.44,39.67,41.66,640091,0.0,1.0
2021-06-09,42.0,42.88,40.65,40.65,530352,42.0,42.88,40.65,40.65,530352,0.0,1.0
2021-06-10,42.0,42.68,41.09,41.91,495126,42.0,42.68,41.09,41.91,495126,0.0,1.0
2021-06-11,42.18,42.52,41.32,41.98,329993,42.18,42.52,41.32,41.98,329993,0.0,1.0
2021-06-14,42.11,43.03,41.79,42.37,272373,42.11,43.03,41.79,42.37,272373,0.0,1.0
2021-06-15,37.66,41.0,36.71,40.0,597164,37.66,41.0,36.71,40.0,597164,0.0,1.0
2021-06-16,38.12,38.89,36.67,37.77,651461,38.12,38.89,36.67,37.77,651461,0.0,1.0
2021-06-17,37.08,38.44,35.51,37.37,2623231,37.08,38.44,35.51,37.37,2623231,0.0,1.0
2021-06-18,37.91,38.72,36.65,37.19,941408,37.91,38.72,36.65,37.19,941408,0.0,1.0
2021-06-21,38.49,39.86,38.11,38.33,527561,38.49,39.86,38.11,38.33,527561,0.0,1.0
2021-06-22,38.34,39.83,38.17,38.74,496741,38.34,39.83,38.17,38.74,496741,0.0,1.0
2021-06-23,37.76,39.65,37.1,38.44,318468,37.76,39.65,37.1,38.44,318468,0.0,1.0
2021-06-24,37.28,38.99,36.88,38.47,423458,37.28,38.99,36.88,38.47,423458,0.0,1.0
2021-06-25,37.74,38.17,36.4,37.47,3552800,37.74,38.17,36.4,37.47,3552800,0.0,1.0
2021-06-28,37.14,38.45,36.75,37.84,312879,37.14,38.45,36.75,37.84,312879,0.0,1.0
2021-06-29,37.1,37.75,36.32,37.48,427161,37.1,37.75,36.32,37.48,427161,0.0,1.0
2021-06-30,37.84,38.7899,36.95,37.04,468930,37.84,38.7899,36.95,37.04,468930,0.0,1.0
2021-07-01,38.81,39.22,37.33,37.77,476264,38.81,39.22,37.33,37.77,476264,0.0,1.0
2021-07-02,39.72,40.0,38.06,38.95,281312,39.72,40.0,38.06,38.95,281312,0.0,1.0
2021-07-06,39.01,40.13,38.77,39.72,298704,39.01,40.13,38.77,39.72,298704,0.0,1.0
2021-07-07,40.02,40.09,38.62,38.95,335068,40.02,40.09,38.62,38.95,335068,0.0,1.0
2021-07-08,39.67,40.0,38.57,38.86,280809,39.67,40.0,38.57,38.86,280809,0.0,1.0
2021-07-09,38.42,39.85,38.32,39.85,163205,38.42,39.85,38.32,39.85,163205,0.0,1.0
2021-07-12,38.08,39.01,37.36,38.36,315973,38.08,39.01,37.36,38.36,315973,0.0,1.0
2021-07-13,37.8,38.55,37.25,37.84,227862,37.8,38.55,37.25,37.84,227862,0.0,1.0
2021-07-14,37.29,38.16,37.0,37.97,370073,37.29,38.16,37.0,37.97,370073,0.0,1.0
2021-07-15,37.32,38.26,36.52,37.0,261877,37.32,38.26,36.52,37.0,261877,0.0,1.0
2021-07-16,39.95,40.12,36.74,37.37,758707,39.95,40.12,36.74,37.37,758707,0.0,1.0
2021-07-19,39.49,40.41,37.7516,39.45,339964,39.49,40.41,37.7516,39.45,339964,0.0,1.0
2021-07-20,40.07,40.39,39.0,39.49,443641,40.07,40.39,39.0,39.49,443641,0.0,1.0
2021-07-21,40.16,40.35,39.57,40.22,223547,40.16,40.35,39.57,40.22,223547,0.0,1.0
2021-07-22,40.07,40.8195,39.59,40.57,334567,40.07,40.8195,39.59,40.57,334567,0.0,1.0
2021-07-23,40.89,41.03,39.775,40.35,178210,40.89,41.03,39.775,40.35,178210,0.0,1.0
2021-07-26,42.25,42.43,40.66,40.99,410486,42.25,42.43,40.66,40.99,410486,0.0,1.0
2021-07-27,41.16,42.75,41.04,42.19,223342,41.16,42.75,41.04,42.19,223342,0.0,1.0
2021-07-28,44.44,44.52,41.11,41.11,344752,44.44,44.52,41.11,41.11,344752,0.0,1.0
2021-07-29,43.65,45.14,43.075,44.59,395093,43.65,45.14,43.075,44.59,395093,0.0,1.0
2021-07-30,43.14,44.05,42.91,43.34,194435,43.14,44.05,42.91,43.34,194435,0.0,1.0
2021-08-02,44.8,45.15,43.36,43.49,305186,44.8,45.15,43.36,43.49,305186,0.0,1.0
2021-08-03,45.94,47.5,44.25,44.79,856150,45.94,47.5,44.25,44.79,856150,0.0,1.0
2021-08-04,43.12,46.5,42.06,45.6,263238,43.12,46.5,42.06,45.6,263238,0.0,1.0
2021-08-05,41.03,44.23,40.99,43.38,440681,41.03,44.23,40.99,43.38,440681,0.0,1.0
2021-08-06,37.68,41.595,37.62,41.35,475666,37.68,41.595,37.62,41.35,475666,0.0,1.0
2021-08-09,37.17,39.4332,36.54,37.7,540415,37.17,39.4332,36.54,37.7,540415,0.0,1.0
2021-08-10,36.71,38.7225,36.53,37.34,257872,36.71,38.7225,36.53,37.34,257872,0.0,1.0
2021-08-11,35.91,36.925,34.94,36.67,228968,35.91,36.925,34.94,36.67,228968,0.0,1.0
2021-08-12,39.66,40.29,34.47,35.88,404535,39.66,40.29,34.47,35.88,404535,0.0,1.0
2021-08-13,39.35,40.64,38.7429,40.0,146760,39.35,40.64,38.7429,40.0,146760,0.0,1.0
2021-08-16,38.77,39.92,38.27,38.58,204071,38.77,39.92,38.27,38.58,204071,0.0,1.0
2021-08-17,39.66,39.71,37.965,38.53,194252,39.66,39.71,37.965,38.53,194252,0.0,1.0
2021-08-18,39.87,41.43,39.25,39.87,221448,39.87,41.43,39.25,39.87,221448,0.0,1.0
2021-08-19,40.83,41.92,39.45,39.45,278259,40.83,41.92,39.45,39.45,278259,0.0,1.0
2021-08-20,40.94,41.1,40.07,40.73,273081,40.94,41.1,40.07,40.73,273081,0.0,1.0
2021-08-23,41.89,42.47,40.965,41.6,273356,41.89,42.47,40.965,41.6,273356,0.0,1.0
2021-08-24,40.61,41.98,39.99,41.98,189221,40.61,41.98,39.99,41.98,189221,0.0,1.0
2021-08-25,41.39,41.61,39.7467,40.33,140542,41.39,41.61,39.7467,40.33,140542,0.0,1.0
2021-08-26,41.09,42.11,40.56,41.34,154801,41.09,42.11,40.56,41.34,154801,0.0,1.0
2021-08-27,41.54,42.015,40.55,41.31,261300,41.54,42.015,40.55,41.31,261300,0.0,1.0
2021-08-30,41.55,42.365,41.17,41.89,287817,41.55,42.365,41.17,41.89,287817,0.0,1.0
2021-08-31,40.13,42.02,39.9,41.66,351187,40.13,42.02,39.9,41.66,351187,0.0,1.0
2021-09-01,42.03,42.19,40.27,40.52,308458,42.03,42.19,40.27,40.52,308458,0.0,1.0
2021-09-02,43.57,43.86,40.99,42.18,288893,43.57,43.86,40.99,42.18,288893,0.0,1.0
2021-09-03,44.13,45.11,43.17,43.21,513270,44.13,45.11,43.17,43.21,513270,0.0,1.0
2021-09-07,47.21,48.18,44.75,44.75,408696,47.21,48.18,44.75,44.75,408696,0.0,1.0
2021-09-08,46.77,48.35,46.25,47.0,307577,46.77,48.35,46.25,47.0,307577,0.0,1.0
2021-09-09,48.92,49.37,46.05,46.48,402990,48.92,49.37,46.05,46.48,402990,0.0,1.0
2021-09-10,49.03,50.05,48.38,49.08,352330,49.03,50.05,48.38,49.08,352330,0.0,1.0
2021-09-13,49.75,50.575,48.9,49.0,294853,49.75,50.575,48.9,49.0,294853,0.0,1.0
2021-09-14,49.43,50.35,48.44,50.09,372967,49.43,50.35,48.44,50.09,372967,0.0,1.0
2021-09-15,48.79,49.46,48.24,49.21,391990,48.79,49.46,48.24,49.21,391990,0.0,1.0
2021-09-16,49.5,50.1,47.91,48.5,382358,49.5,50.1,47.91,48.5,382358,0.0,1.0
2021-09-17,49.95,50.325,47.58,49.89,2289840,49.95,50.325,47.58,49.89,2289840,0.0,1.0
2021-09-20,48.67,49.98,46.32,48.76,295956,48.67,49.98,46.32,48.76,295956,0.0,1.0
2021-09-21,50.06,50.62,48.2,48.89,227077,50.06,50.62,48.2,48.89,227077,0.0,1.0
2021-09-22,50.05,50.6,49.54,50.16,152784,50.05,50.6,49.54,50.16,152784,0.0,1.0
2021-09-23,50.5,51.21,49.55,50.9,218535,50.5,51.21,49.55,50.9,218535,0.0,1.0
2021-09-24,49.16,50.63,48.8001,49.99,196876,49.16,50.63,48.8001,49.99,196876,0.0,1.0
2021-09-27,50.01,50.18,48.08,48.79,154683,50.01,50.18,48.08,48.79,154683,0.0,1.0
2021-09-28,49.5,49.93,48.22,49.84,212298,49.5,49.93,48.22,49.84,212298,0.0,1.0
2021-09-29,47.97,50.0,47.805,49.78,154588,47.97,50.0,47.805,49.78,154588,0.0,1.0
2021-09-30,44.68,46.8,44.2,46.61,424100,44.68,46.8,44.2,46.61,424100,0.0,1.0
2021-10-01,45.96,46.325,43.33,44.89,395382,45.96,46.325,43.33,44.89,395382,0.0,1.0
2021-10-04,44.99,45.83,44.49,45.83,304504,44.99,45.83,44.49,45.83,304504,0.0,1.0
2021-10-05,44.66,45.84,44.17,45.3,220807,44.66,45.84,44.17,45.3,220807,0.0,1.0
2021-10-06,44.71,45.21,43.28,44.12,199727,44.71,45.21,43.28,44.12,199727,0.0,1.0
2021-10-07,44.22,46.0187,44.03,45.22,246978,44.22,46.0187,44.03,45.22,246978,0.0,1.0
2021-10-08,42.21,44.39,41.91,44.23,161332,42.21,44.39,41.91,44.23,161332,0.0,1.0
2021-10-11,41.81,42.705,41.4906,42.32,211704,41.81,42.705,41.4906,42.32,211704,0.0,1.0
2021-10-12,41.17,42.58,40.99,42.0,231353,41.17,42.58,40.99,42.0,231353,0.0,1.0
2021-10-13,41.58,41.8,40.57,41.7,172311,41.58,41.8,40.57,41.7,172311,0.0,1.0
2021-10-14,44.23,44.48,41.94,41.94,219517,44.23,44.48,41.94,41.94,219517,0.0,1.0
2021-10-15,43.89,45.06,43.09,44.94,165443,43.89,45.06,43.09,44.94,165443,0.0,1.0
2021-10-18,42.94,44.22,42.61,43.54,158012,42.94,44.22,42.61,43.54,158012,0.0,1.0
2021-10-19,44.43,44.85,43.06,43.06,144692,44.43,44.85,43.06,43.06,144692,0.0,1.0
2021-10-20,42.84,44.835,42.71,44.41,107420,42.84,44.835,42.71,44.41,107420,0.0,1.0
2021-10-21,44.0,44.96,42.77,42.89,172453,44.0,44.96,42.77,42.89,172453,0.0,1.0
2021-10-22,45.11,45.51,43.87,43.87,144885,45.11,45.51,43.87,43.87,144885,0.0,1.0
2021-10-25,44.16,46.575,43.99,45.1,200281,44.16,46.575,43.99,45.1,200281,0.0,1.0
2021-10-26,44.91,45.68,44.35,44.51,109971,44.91,45.68,44.35,44.51,109971,0.0,1.0
2021-10-27,45.05,46.0,44.0,44.69,140231,45.05,46.0,44.0,44.69,140231,0.0,1.0
2021-10-28,45.96,46.0,44.97,44.97,199136,45.96,46.0,44.97,44.97,199136,0.0,1.0
2021-10-29,44.42,46.01,43.65,45.87,139337,44.42,46.01,43.65,45.87,139337,0.0,1.0
2021-11-01,45.98,46.45,43.68,44.75,195262,45.98,46.45,43.68,44.75,195262,0.0,1.0
2021-11-02,46.58,46.75,45.26,46.16,178606,46.58,46.75,45.26,46.16,178606,0.0,1.0
2021-11-03,46.86,47.13,46.08,46.74,230531,46.86,47.13,46.08,46.74,230531,0.0,1.0
2021-11-04,45.31,47.41,44.65,46.63,196977,45.31,47.41,44.65,46.63,196977,0.0,1.0
2021-11-05,45.15,46.09,44.75,45.41,188775,45.15,46.09,44.75,45.41,188775,0.0,1.0
2021-11-08,46.18,48.75,45.745,45.8,210977,46.18,48.75,45.745,45.8,210977,0.0,1.0
2021-11-09,45.0,46.7,44.55,46.25,209686,45.0,46.7,44.55,46.25,209686,0.0,1.0
2021-11-10,44.73,45.7,44.24,44.5,191225,44.73,45.7,44.24,44.5,191225,0.0,1.0
2021-11-11,42.92,45.0,42.55,45.0,157559,42.92,45.0,42.55,45.0,157559,0.0,1.0
2021-11-12,41.83,43.77,41.3667,43.05,195957,41.83,43.77,41.3667,43.05,195957,0.0,1.0
2021-11-15,41.7,43.61,40.81,42.25,340645,41.7,43.61,40.81,42.25,340645,0.0,1.0
2021-11-16,41.1,42.15,40.22,41.74,236879,41.1,42.15,40.22,41.74,236879,0.0,1.0
2021-11-17,40.83,41.49,40.27,41.24,180548,40.83,41.49,40.27,41.24,180548,0.0,1.0
2021-11-18,40.31,41.0,39.36,40.91,211527,40.31,41.0,39.36,40.91,211527,0.0,1.0
2021-11-19,38.45,40.74,38.35,40.11,229631,38.45,40.74,38.35,40.11,229631,0.0,1.0
2021-11-22,37.04,38.98,36.58,38.98,216801,37.04,38.98,36.58,38.98,216801,0.0,1.0
2021-11-23,38.21,39.415,36.44,38.83,283308,38.21,39.415,36.44,38.83,283308,0.0,1.0
2021-11-24,37.82,38.37,37.08,38.32,136429,37.82,38.37,37.08,38.32,136429,0.0,1.0
2021-11-26,36.65,38.01,35.95,37.16,189016,36.65,38.01,35.95,37.16,189016,0.0,1.0
2021-11-29,35.95,37.12,35.86,36.99,251558,35.95,37.12,35.86,36.99,251558,0.0,1.0
2021-11-30,37.12,37.2,35.39,36.41,270054,37.12,37.2,35.39,36.41,270054,0.0,1.0
2021-12-01,34.39,37.695,34.38,37.39,315862,34.39,37.695,34.38,37.39,315862,0.0,1.0
2021-12-02,35.37,35.59,33.42,34.24,197364,35.37,35.59,33.42,34.24,197364,0.0,1.0
2021-12-03,34.01,36.015,33.71,35.4,244671,34.01,36.015,33.71,35.4,244671,0.0,1.0
2021-12-06,35.65,35.93,33.56,34.5,383509,35.65,35.93,33.56,34.5,383509,0.0,1.0
2021-12-07,36.78,37.455,35.82,36.34,322456,36.78,37.455,35.82,36.34,322456,0.0,1.0
2021-12-08,37.85,38.05,35.73,36.78,353426,37.85,38.05,35.73,36.78,353426,0.0,1.0
2021-12-09,36.06,38.02,35.75,37.4,328492,36.06,38.02,35.75,37.4,328492,0.0,1.0
2021-12-10,34.37,36.83,34.14,36.19,241874,34.37,36.83,34.14,36.19,241874,0.0,1.0
2021-12-13,32.46,34.83,32.26,34.35,469365,32.46,34.83,32.26,34.35,469365,0.0,1.0
2021-12-14,29.39,32.19,29.16,31.81,761812,29.39,32.19,29.16,31.81,761812,0.0,1.0
2021-12-15,30.5,30.76,27.84,29.39,802865,30.5,30.76,27.84,29.39,802865,0.0,1.0
2021-12-16,30.5,31.61,30.09,31.04,745928,30.5,31.61,30.09,31.04,745928,0.0,1.0
2021-12-17,31.44,32.425,29.21,30.65,1094842,31.44,32.425,29.21,30.65,1094842,0.0,1.0
2021-12-20,31.51,32.16,29.74,30.68,423920,31.51,32.16,29.74,30.68,423920,0.0,1.0
2021-12-21,32.42,32.61,30.69,32.01,398725,32.42,32.61,30.69,32.01,398725,0.0,1.0
2021-12-22,31.99,32.6,31.57,32.25,339448,31.99,32.6,31.57,32.25,339448,0.0,1.0
2021-12-23,33.38,33.59,31.9,32.02,317412,33.38,33.59,31.9,32.02,317412,0.0,1.0
2021-12-27,32.97,33.5,32.67,33.44,223380,32.97,33.5,32.67,33.44,223380,0.0,1.0
2021-12-28,32.86,34.64,32.22,33.05,643839,32.86,34.64,32.22,33.05,643839,0.0,1.0
2021-12-29,32.94,33.33,32.04,32.91,243361,32.94,33.33,32.04,32.91,243361,0.0,1.0
2021-12-30,32.88,34.13,32.61,33.1,196347,32.88,34.13,32.61,33.1,196347,0.0,1.0
2021-12-31,32.2,34.095,32.06,32.8,233897,32.2,34.095,32.06,32.8,233897,0.0,1.0
2022-01-03,33.23,33.76,31.68,32.71,286369,33.23,33.76,31.68,32.71,286369,0.0,1.0
2022-01-04,31.58,33.65,30.64,33.08,329949,31.58,33.65,30.64,33.08,329949,0.0,1.0
2022-01-05,29.63,31.99,29.56,31.99,365721,29.63,31.99,29.56,31.99,365721,0.0,1.0
2022-01-06,29.18,30.18,28.18,29.92,200387,29.18,30.18,28.18,29.92,200387,0.0,1.0
2022-01-07,27.11,29.62,26.39,28.99,303225,27.11,29.62,26.39,28.99,303225,0.0,1.0
2022-01-10,29.42,29.72,27.0,27.72,429701,29.42,29.72,27.0,27.72,429701,0.0,1.0
2022-01-11,30.84,31.325,28.3797,29.21,755618,30.84,31.325,28.3797,29.21,755618,0.0,1.0
2022-01-12,30.11,31.13,30.08,31.13,427905,30.11,31.13,30.08,31.13,427905,0.0,1.0
2022-01-13,27.04,30.56,26.95,30.16,398899,27.04,30.56,26.95,30.16,398899,0.0,1.0
2022-01-14,27.54,27.73,25.61,27.1,411166,27.54,27.73,25.61,27.1,411166,0.0,1.0
2022-01-18,25.51,26.91,25.185,26.91,575734,25.51,26.91,25.185,26.91,575734,0.0,1.0
2022-01-19,24.83,26.6,24.59,25.93,326512,24.83,26.6,24.59,25.93,326512,0.0,1.0
2022-01-20,24.44,26.46,24.24,25.03,294763,24.44,26.46,24.24,25.03,294763,0.0,1.0
2022-01-21,23.4,24.8,23.0,24.29,545507,23.4,24.8,23.0,24.29,545507,0.0,1.0
2022-01-24,23.99,24.1,22.11,22.82,735597,23.99,24.1,22.11,22.82,735597,0.0,1.0
2022-01-25,23.19,24.23,22.08,24.23,446654,23.19,24.23,22.08,24.23,446654,0.0,1.0
2022-01-26,22.08,23.98,21.79,23.51,292817,22.08,23.98,21.79,23.51,292817,0.0,1.0
2022-01-27,20.65,22.5,20.23,22.37,564916,20.65,22.5,20.23,22.37,564916,0.0,1.0
2022-01-28,22.33,22.41,19.83,20.61,1575268,22.33,22.41,19.83,20.61,1575268,0.0,1.0
2022-01-31,24.43,24.53,21.63,22.34,782934,24.43,24.53,21.63,22.34,782934,0.0,1.0
2022-02-01,25.6,25.66,23.891,24.43,566441,25.6,25.66,23.891,24.43,566441,0.0,1.0
2022-02-02,25.28,25.6156,25.0,25.54,651764,25.28,25.6156,25.0,25.54,651764,0.0,1.0
2022-02-03,23.11,25.27,22.93,24.7,703149,23.11,25.27,22.93,24.7,703149,0.0,1.0
2022-02-04,22.89,23.11,21.86,22.94,583129,22.89,23.11,21.86,22.94,583129,0.0,1.0
2022-02-07,23.23,23.44,22.38,22.99,556303,23.23,23.44,22.38,22.99,556303,0.0,1.0
2022-02-08,23.51,23.7,22.455,23.36,276977,23.51,23.7,22.455,23.36,276977,0.0,1.0
2022-02-09,24.51,24.97,23.76,23.76,391850,24.51,24.97,23.76,23.76,391850,0.0,1.0
2022-02-10,23.77,25.72,23.11,23.57,478518,23.77,25.72,23.11,23.57,478518,0.0,1.0
2022-02-11,23.64,24.81,22.89,24.4,382843,23.64,24.81,22.89,24.4,382843,0.0,1.0
2022-02-14,22.71,23.86,22.59,23.25,232624,22.71,23.86,22.59,23.25,232624,0.0,1.0
2022-02-15,23.89,24.39,23.26,23.56,336724,23.89,24.39,23.26,23.56,336724,0.0,1.0
2022-02-16,23.28,24.13,22.72,24.13,253301,23.28,24.13,22.72,24.13,253301,0.0,1.0
2022-02-17,22.23,23.21,22.16,22.89,265935,22.23,23.21,22.16,22.89,265935,0.0,1.0
2022-02-18,20.95,22.35,20.75,22.05,473354,20.95,22.35,20.75,22.05,473354,0.0,1.0
2022-02-22,20.76,21.52,20.5,20.73,422548,20.76,21.52,20.5,20.73,422548,0.0,1.0
2022-02-23,19.99,21.955,19.97,21.08,319927,19.99,21.955,19.97,21.08,319927,0.0,1.0
2022-02-24,22.78,22.83,19.84,20.05,491279,22.78,22.83,19.84,20.05,491279,0.0,1.0
2022-02-25,22.76,22.89,21.9047,22.81,282814,22.76,22.89,21.9047,22.81,282814,0.0,1.0
2022-02-28,22.43,23.58,22.16,22.5,352608,22.43,23.58,22.16,22.5,352608,0.0,1.0
2022-03-01,22.76,23.3,22.0,22.17,373277,22.76,23.3,22.0,22.17,373277,0.0,1.0
2022-03-02,22.83,23.365,22.345,22.53,174231,22.83,23.365,22.345,22.53,174231,0.0,1.0
2022-03-03,22.32,23.065,22.025,23.01,702272,22.32,23.065,22.025,23.01,702272,0.0,1.0
2022-03-04,21.52,22.5,21.295,22.01,819899,21.52,22.5,21.295,22.01,819899,0.0,1.0
2022-03-07,21.26,22.005,20.86,21.81,1188361,21.26,22.005,20.86,21.81,1188361,0.0,1.0
2022-03-08,21.0,21.42,19.8101,21.2,560130,21.0,21.42,19.8101,21.2,560130,0.0,1.0
2022-03-09,24.21,24.8,21.73,22.19,852428,24.21,24.8,21.73,22.19,852428,0.0,1.0
2022-03-10,24.07,25.145,23.59,25.04,443939,24.07,25.145,23.59,25.04,443939,0.0,1.0
2022-03-11,23.37,24.34,22.91,24.11,352847,23.37,24.34,22.91,24.11,352847,0.0,1.0
2022-03-14,21.27,23.84,21.03,23.46,440611,21.27,23.84,21.03,23.46,440611,0.0,1.0
2022-03-15,21.5,22.225,21.16,21.5,293354,21.5,22.225,21.16,21.5,293354,0.0,1.0
2022-03-16,22.64,22.66,21.04,21.87,410286,22.64,22.66,21.04,21.87,410286,0.0,1.0
2022-03-17,23.98,24.39,22.29,22.29,349352,23.98,24.39,22.29,22.29,349352,0.0,1.0
2022-03-18,24.24,25.49,23.76,23.76,1306777,24.24,25.49,23.76,23.76,1306777,0.0,1.0
2022-03-21,23.24,24.49,23.15,24.49,545369,23.24,24.49,23.15,24.49,545369,0.0,1.0
2022-03-22,25.11,25.24,23.25,23.64,356923,25.11,25.24,23.25,23.64,356923,0.0,1.0
2022-03-23,24.54,25.68,24.54,24.95,872024,24.54,25.68,24.54,24.95,872024,0.0,1.0
2022-03-24,25.15,25.27,24.47,24.7,561911,25.15,25.27,24.47,24.7,561911,0.0,1.0
2022-03-25,24.84,25.22,24.63,25.22,421887,24.84,25.22,24.63,25.22,421887,0.0,1.0
2022-03-28,24.48,25.265,23.83,24.81,796366,24.48,25.265,23.83,24.81,796366,0.0,1.0
2022-03-29,25.0,25.99,24.65,24.79,1010716,25.0,25.99,24.65,24.79,1010716,0.0,1.0
2022-03-30,24.07,25.32,23.73,24.72,577325,24.07,25.32,23.73,24.72,577325,0.0,1.0
2022-03-31,24.26,24.77,24.07,24.16,527389,24.26,24.77,24.07,24.16,527389,0.0,1.0
2022-04-01,25.06,25.22,24.19,24.3,774011,25.06,25.22,24.19,24.3,774011,0.0,1.0
2022-04-04,26.46,26.52,25.09,25.11,737947,26.46,26.52,25.09,25.11,737947,0.0,1.0
2022-04-05,22.0,26.8,21.9,26.25,1177160,22.0,26.8,21.9,26.25,1177160,0.0,1.0
2022-04-06,21.54,22.33,21.37,21.57,491976,21.54,22.33,21.37,21.57,491976,0.0,1.0
2022-04-07,22.9,23.64,21.75,21.75,1131357,22.9,23.64,21.75,21.75,1131357,0.0,1.0
2022-04-08,11.32,22.98,9.75,22.63,10833852,11.32,22.98,9.75,22.63,10833852,0.0,1.0
2022-04-11,8.01,10.53,7.96,10.19,5900879,8.01,10.53,7.96,10.19,5900879,0.0,1.0
2022-04-12,8.76,9.01,7.51,7.99,4397355,8.76,9.01,7.51,7.99,4397355,0.0,1.0
2022-04-13,9.35,9.6288,8.87,9.39,1597998,9.35,9.6288,8.87,9.39,1597998,0.0,1.0
2022-04-14,8.95,9.32,8.48,9.17,923458,8.95,9.32,8.48,9.17,923458,0.0,1.0
2022-04-18,9.11,9.27,8.395,8.86,1166790,9.11,9.27,8.395,8.86,1166790,0.0,1.0
2022-04-19,9.43,9.7,8.7887,8.99,1076279,9.43,9.7,8.7887,8.99,1076279,0.0,1.0
2022-04-20,9.01,9.79,8.96,9.5,794829,9.01,9.79,8.96,9.5,794829,0.0,1.0
2022-04-21,8.83,9.3174,8.6,9.09,637645,8.83,9.3174,8.6,9.09,637645,0.0,1.0
2022-04-22,9.17,9.38,8.84,8.84,843266,9.17,9.38,8.84,8.84,843266,0.0,1.0
2022-04-25,9.35,9.45,8.98,9.1,822262,9.35,9.45,8.98,9.1,822262,0.0,1.0
2022-04-26,8.9,9.525,8.85,9.24,897845,8.9,9.525,8.85,9.24,897845,0.0,1.0
2022-04-27,8.85,9.21,8.79,8.96,603046,8.85,9.21,8.79,8.96,603046,0.0,1.0
2022-04-28,8.88,8.99,8.19,8.58,784528,8.88,8.99,8.19,8.58,784528,0.0,1.0
2022-04-29,8.57,9.05,8.54,8.84,602319,8.57,9.05,8.54,8.84,602319,0.0,1.0
2022-05-02,9.37,9.575,8.49,8.59,889170,9.37,9.575,8.49,8.59,889170,0.0,1.0
2022-05-03,9.02,9.415,8.76,9.22,593304,9.02,9.415,8.76,9.22,593304,0.0,1.0
2022-05-04,9.17,9.24,8.16,9.05,890161,9.17,9.24,8.16,9.05,890161,0.0,1.0
2022-05-05,8.8,9.53,8.62,9.17,709050,8.8,9.53,8.62,9.17,709050,0.0,1.0
2022-05-06,8.43,8.69,8.22,8.56,540913,8.43,8.69,8.22,8.56,540913,0.0,1.0
2022-05-09,7.75,8.25,7.48,8.18,902313,7.75,8.25,7.48,8.18,902313,0.0,1.0
2022-05-10,7.4,8.47,7.37,8.17,982555,7.4,8.47,7.37,8.17,982555,0.0,1.0
2022-05-11,6.43,7.37,6.415,7.27,789157,6.43,7.37,6.415,7.27,789157,0.0,1.0
2022-05-12,6.74,7.04,6.255,6.45,1134124,6.74,7.04,6.255,6.45,1134124,0.0,1.0
2022-05-13,7.15,7.5399,6.95,6.95,1030001,7.15,7.5399,6.95,6.95,1030001,0.0,1.0
2022-05-16,6.71,7.2,6.68,7.04,595025,6.71,7.2,6.68,7.04,595025,0.0,1.0
2022-05-17,6.87,7.205,6.7,7.01,591016,6.87,7.205,6.7,7.01,591016,0.0,1.0
2022-05-18,6.36,6.9,6.2,6.63,602408,6.36,6.9,6.2,6.63,602408,0.0,1.0
2022-05-19,6.61,6.72,6.3492,6.38,771834,6.61,6.72,6.3492,6.38,771834,0.0,1.0
2022-05-20,6.67,6.98,6.2812,6.8,523157,6.67,6.98,6.2812,6.8,523157,0.0,1.0
2022-05-23,6.59,6.79,6.49,6.67,562406,6.59,6.79,6.49,6.67,562406,0.0,1.0
2022-05-24,6.42,6.52,6.19,6.41,560019,6.42,6.52,6.19,6.41,560019,0.0,1.0
2022-05-25,6.81,6.86,6.3,6.41,565490,6.81,6.86,6.3,6.41,565490,0.0,1.0
2022-05-26,7.01,7.21,6.69,6.74,819447,7.01,7.21,6.69,6.74,819447,0.0,1.0
2022-05-27,7.39,7.63,6.96,7.01,651770,7.39,7.63,6.96,7.01,651770,0.0,1.0
2022-05-31,7.26,7.52,6.99,7.4,1592353,7.26,7.52,6.99,7.4,1592353,0.0,1.0
2022-06-01,6.53,7.46,6.5,7.31,667606,6.53,7.46,6.5,7.31,667606,0.0,1.0
2022-06-02,6.73,6.75,6.19,6.46,653358,6.73,6.75,6.19,6.46,653358,0.0,1.0
2022-06-03,6.93,7.2,6.5,6.63,691373,6.93,7.2,6.5,6.63,691373,0.0,1.0
2022-06-06,7.13,7.29,6.77,7.03,552065,7.13,7.29,6.77,7.03,552065,0.0,1.0
2022-06-07,7.46,7.47,7.04,7.04,587255,7.46,7.47,7.04,7.04,587255,0.0,1.0
2022-06-08,7.41,7.82,7.32,7.47,346951,7.41,7.82,7.32,7.47,346951,0.0,1.0
2022-06-09,6.81,7.37,6.8,7.36,404147,6.81,7.37,6.8,7.36,404147,0.0,1.0
2022-06-10,5.97,6.7499,5.925,6.62,607157,5.97,6.7499,5.925,6.62,607157,0.0,1.0
2022-06-13,5.4,5.7499,5.29,5.72,655121,5.4,5.7499,5.29,5.72,655121,0.0,1.0
2022-06-14,5.41,5.6599,5.27,5.44,522647,5.41,5.6599,5.27,5.44,522647,0.0,1.0
2022-06-15,5.49,5.64,5.28,5.45,543830,5.49,5.64,5.28,5.45,543830,0.0,1.0
2022-06-16,5.06,5.28,4.84,5.28,694128,5.06,5.28,4.84,5.28,694128,0.0,1.0
2022-06-17,5.37,5.59,5.12,5.2,3627909,5.37,5.59,5.12,5.2,3627909,0.0,1.0
2022-06-21,5.54,5.82,5.4,5.48,1216338,5.54,5.82,5.4,5.48,1216338,0.0,1.0
2022-06-22,6.06,6.14,5.4,5.42,804128,6.06,6.14,5.4,5.42,804128,0.0,1.0
2022-06-23,6.48,6.48,5.98,6.12,952394,6.48,6.48,5.98,6.12,952394,0.0,1.0
2022-06-24,7.07,7.13,6.32,6.56,2436194,7.07,7.13,6.32,6.56,2436194,0.0,1.0
2022-06-27,7.27,7.58,6.71,7.04,696141,7.27,7.58,6.71,7.04,696141,0.0,1.0
2022-06-28,7.15,7.31,6.885,7.23,466320,7.15,7.31,6.885,7.23,466320,0.0,1.0
2022-06-29,7.34,7.39,6.77,7.09,443053,7.34,7.39,6.77,7.09,443053,0.0,1.0
2022-06-30,7.54,7.64,7.0,7.14,517430,7.54,7.64,7.0,7.14,517430,0.0,1.0
2022-07-01,8.03,8.08,7.35,7.51,532310,8.03,8.08,7.35,7.51,532310,0.0,1.0
2022-07-05,8.73,8.73,7.8278,7.83,432055,8.73,8.73,7.8278,7.83,432055,0.0,1.0
2022-07-06,8.95,9.19,8.44,8.56,549648,8.95,9.19,8.44,8.56,549648,0.0,1.0
2022-07-07,9.54,9.88,8.86,8.97,461818,9.54,9.88,8.86,8.97,461818,0.0,1.0
2022-07-08,9.88,9.97,9.12,9.34,407683,9.88,9.97,9.12,9.34,407683,0.0,1.0
2022-07-11,9.49,9.83,9.2412,9.82,353095,9.49,9.83,9.2412,9.82,353095,0.0,1.0
2022-07-12,9.69,9.75,8.93,9.37,458666,9.69,9.75,8.93,9.37,458666,0.0,1.0
2022-07-13,9.8,9.87,9.24,9.43,302605,9.8,9.87,9.24,9.43,302605,0.0,1.0
2022-07-14,9.71,9.95,9.38,9.65,395202,9.71,9.95,9.38,9.65,395202,0.0,1.0
2022-07-15,10.02,10.06,9.5,9.99,331189,10.02,10.06,9.5,9.99,331189,0.0,1.0
2022-07-18,9.57,10.73,9.34,9.96,893121,9.57,10.73,9.34,9.96,893121,0.0,1.0
2022-07-19,9.89,10.11,9.37,9.77,422981,9.89,10.11,9.37,9.77,422981,0.0,1.0
2022-07-20,11.27,11.67,10.0,10.0,802349,11.27,11.67,10.0,10.0,802349,0.0,1.0
2022-07-21,11.14,11.63,10.99,11.29,343571,11.14,11.63,10.99,11.29,343571,0.0,1.0
2022-07-22,10.27,11.11,10.0101,11.06,273130,10.27,11.11,10.0101,11.06,273130,0.0,1.0
2022-07-25,9.84,10.34,9.69,10.34,333909,9.84,10.34,9.69,10.34,333909,0.0,1.0
2022-07-26,10.12,10.295,9.58,9.8,138598,10.12,10.295,9.58,9.8,138598,0.0,1.0
2022-07-27,10.69,10.75,9.97,10.27,183443,10.69,10.75,9.97,10.27,183443,0.0,1.0
2022-07-28,9.96,10.76,9.88,10.76,276849,9.96,10.76,9.88,10.76,276849,0.0,1.0
2022-07-29,9.64,9.94,9.4246,9.94,281412,9.64,9.94,9.4246,9.94,281412,0.0,1.0
2022-08-01,9.48,9.75,8.98,9.75,397899,9.48,9.75,8.98,9.75,397899,0.0,1.0
2022-08-02,10.05,10.12,9.29,9.29,260261,10.05,10.12,9.29,9.29,260261,0.0,1.0
2022-08-03,10.94,11.27,10.24,10.24,270055,10.94,11.27,10.24,10.24,270055,0.0,1.0
2022-08-04,11.7,11.98,10.85,10.85,249256,11.7,11.98,10.85,10.85,249256,0.0,1.0
2022-08-05,12.77,13.13,11.34,11.66,633998,12.77,13.13,11.34,11.66,633998,0.0,1.0
2022-08-08,12.24,13.235,12.125,12.82,492219,12.24,13.235,12.125,12.82,492219,0.0,1.0
2022-08-09,11.7,12.14,11.325,11.95,406098,11.7,12.14,11.325,11.95,406098,0.0,1.0
2022-08-10,12.25,12.44,11.85,12.2,366657,12.25,12.44,11.85,12.2,366657,0.0,1.0
2022-08-11,11.56,12.41,11.24,12.41,333165,11.56,12.41,11.24,12.41,333165,0.0,1.0
2022-08-12,12.3,12.48,11.63,11.73,300272,12.3,12.48,11.63,11.73,300272,0.0,1.0
2022-08-15,12.13,12.25,11.65,12.07,138358,12.13,12.25,11.65,12.07,138358,0.0,1.0
2022-08-16,11.87,12.17,11.72,12.17,204849,11.87,12.17,11.72,12.17,204849,0.0,1.0
2022-08-17,11.16,11.81,11.05,11.62,212602,11.16,11.81,11.05,11.62,212602,0.0,1.0
2022-08-18,11.2,11.23,10.59,11.12,140615,11.2,11.23,10.59,11.12,140615,0.0,1.0
2022-08-19,11.28,11.31,10.61,10.94,155822,11.28,11.31,10.61,10.94,155822,0.0,1.0
2022-08-22,11.06,11.42,10.88,10.97,142834,11.06,11.42,10.88,10.97,142834,0.0,1.0
2022-08-23,11.43,11.49,10.97,11.11,180374,11.43,11.49,10.97,11.11,180374,0.0,1.0
2022-08-24,11.88,12.13,11.24,11.37,305101,11.88,12.13,11.24,11.37,305101,0.0,1.0
2022-08-25,11.33,11.95,11.125,11.95,739239,11.33,11.95,11.125,11.95,739239,0.0,1.0
2022-08-26,10.95,11.42,10.65,11.4,230933,10.95,11.42,10.65,11.4,230933,0.0,1.0
2022-08-29,10.69,11.13,10.68,10.74,195076,10.69,11.13,10.68,10.74,195076,0.0,1.0
2022-08-30,10.22,10.85,9.88,10.7,233530,10.22,10.85,9.88,10.7,233530,0.0,1.0
2022-08-31,10.08,10.73,10.06,10.4,328291,10.08,10.73,10.06,10.4,328291,0.0,1.0
2022-09-01,10.14,10.17,9.51,9.96,460638,10.14,10.17,9.51,9.96,460638,0.0,1.0
2022-09-02,9.99,10.34,9.795,10.23,260768,9.99,10.34,9.795,10.23,260768,0.0,1.0
2022-09-06,9.83,10.39,9.75,10.0,240558,9.83,10.39,9.75,10.0,240558,0.0,1.0
2022-09-07,10.43,10.5,9.6912,9.77,171560,10.43,10.5,9.6912,9.77,171560,0.0,1.0
2022-09-08,11.09,11.125,10.25,10.25,399936,11.09,11.125,10.25,10.25,399936,0.0,1.0
2022-09-09,11.23,11.63,10.97,11.12,209982,11.23,11.63,10.97,11.12,209982,0.0,1.0
2022-09-12,11.99,12.165,11.37,11.37,504020,11.99,12.165,11.37,11.37,504020,0.0,1.0
2022-09-13,11.63,12.01,11.405,11.58,511891,11.63,12.01,11.405,11.58,511891,0.0,1.0
2022-09-14,12.16,12.61,11.4,11.85,482879,12.16,12.61,11.4,11.85,482879,0.0,1.0
2022-09-15,11.36,12.38,11.36,11.99,821999,11.36,12.38,11.36,11.99,821999,0.0,1.0
2022-09-16,9.82,11.2046,9.455,11.04,2735161,9.82,11.2046,9.455,11.04,2735161,0.0,1.0
2022-09-19,9.09,9.81,8.852,9.68,536676,9.09,9.81,8.852,9.68,536676,0.0,1.0
2022-09-20,9.38,9.87,8.52,8.7,358175,9.38,9.87,8.52,8.7,358175,0.0,1.0
2022-09-21,8.89,9.49,8.84,9.49,637725,8.89,9.49,8.84,9.49,637725,0.0,1.0
2022-09-22,8.61,8.92,8.28,8.92,407882,8.61,8.92,8.28,8.92,407882,0.0,1.0
2022-09-23,8.56,8.65,8.265,8.5,676093,8.56,8.65,8.265,8.5,676093,0.0,1.0
2022-09-26,8.57,8.8662,8.33,8.56,403363,8.57,8.8662,8.33,8.56,403363,0.0,1.0
2022-09-27,8.84,8.95,8.56,8.84,668538,8.84,8.95,8.56,8.84,668538,0.0,1.0
2022-09-28,8.99,9.21,8.8,9.2,823752,8.99,9.21,8.8,9.2,823752,0.0,1.0
2022-09-29,8.54,8.915,7.87,8.89,686671,8.54,8.915,7.87,8.89,686671,0.0,1.0
2022-09-30,8.77,9.17,8.5325,8.54,661550,8.77,9.17,8.5325,8.54,661550,0.0,1.0
2022-10-03,8.69,9.07,8.63,8.98,329630,8.69,9.07,8.63,8.98,329630,0.0,1.0
2022-10-04,9.12,9.24,8.91,8.92,478408,9.12,9.24,8.91,8.92,478408,0.0,1.0
2022-10-05,8.91,9.06,8.64,8.95,279850,8.91,9.06,8.64,8.95,279850,0.0,1.0
2022-10-06,8.46,9.0,8.38,8.83,274498,8.46,9.0,8.38,8.83,274498,0.0,1.0
2022-10-07,7.72,8.32,7.69,8.25,380946,7.72,8.32,7.69,8.25,380946,0.0,1.0
2022-10-10,7.73,7.91,7.56,7.76,330480,7.73,7.91,7.56,7.76,330480,0.0,1.0
2022-10-11,7.58,7.8,7.1,7.31,516741,7.58,7.8,7.1,7.31,516741,0.0,1.0
2022-10-12,7.72,7.75,7.285,7.64,420455,7.72,7.75,7.285,7.64,420455,0.0,1.0
2022-10-13,8.27,8.32,7.43,7.46,346105,8.27,8.32,7.43,7.46,346105,0.0,1.0
2022-10-14,7.96,8.48,7.91,8.41,307892,7.96,8.48,7.91,8.41,307892,0.0,1.0
2022-10-17,8.58,8.63,8.0275,8.13,402652,8.58,8.63,8.0275,8.13,402652,0.0,1.0
2022-10-18,9.24,9.34,8.67,8.89,379390,9.24,9.34,8.67,8.89,379390,0.0,1.0
2022-10-19,8.63,9.125,8.49,9.11,432155,8.63,9.125,8.49,9.11,432155,0.0,1.0
2022-10-20,8.45,9.03,8.32,8.47,379241,8.45,9.03,8.32,8.47,379241,0.0,1.0
2022-10-21,8.71,8.75,8.24,8.58,273676,8.71,8.75,8.24,8.58,273676,0.0,1.0
2022-10-24,8.79,8.89,8.17,8.85,217486,8.79,8.89,8.17,8.85,217486,0.0,1.0
2022-10-25,9.12,9.33,8.82,8.82,222819,9.12,9.33,8.82,8.82,222819,0.0,1.0
2022-10-26,9.12,9.615,8.92,9.06,223399,9.12,9.615,8.92,9.06,223399,0.0,1.0
2022-10-27,9.13,9.4,9.0,9.4,254037,9.13,9.4,9.0,9.4,254037,0.0,1.0
2022-10-28,9.54,9.58,8.95,9.23,323476,9.54,9.58,8.95,9.23,323476,0.0,1.0
2022-10-31,9.62,9.7,9.28,9.42,361753,9.62,9.7,9.28,9.42,361753,0.0,1.0
2022-11-01,10.24,10.42,9.59,9.79,484590,10.24,10.42,9.59,9.79,484590,0.0,1.0
2022-11-02,9.7,10.42,9.65,10.18,392671,9.7,10.42,9.65,10.18,392671,0.0,1.0
2022-11-03,9.9,10.08,9.29,9.4,253233,9.9,10.08,9.29,9.4,253233,0.0,1.0
2022-11-04,8.91,9.385,7.17,9.31,922964,8.91,9.385,7.17,9.31,922964,0.0,1.0
2022-11-07,8.86,9.195,8.67,8.8,548769,8.86,9.195,8.67,8.8,548769,0.0,1.0
2022-11-08,9.08,9.2,8.61,8.89,769584,9.08,9.2,8.61,8.89,769584,0.0,1.0
2022-11-09,7.8,9.06,7.75,9.06,557739,7.8,9.06,7.75,9.06,557739,0.0,1.0
2022-11-10,8.79,8.91,8.11,8.2,787611,8.79,8.91,8.11,8.2,787611,0.0,1.0
2022-11-11,9.04,9.4,8.56,8.69,345976,9.04,9.4,8.56,8.69,345976,0.0,1.0
2022-11-14,9.11,9.38,8.84,8.93,277020,9.11,9.38,8.84,8.93,277020,0.0,1.0
2022-11-15,9.72,9.82,9.16,9.48,1045055,9.72,9.82,9.16,9.48,1045055,0.0,1.0
2022-11-16,9.8,10.08,9.61,9.68,338668,9.8,10.08,9.61,9.68,338668,0.0,1.0
2022-11-17,9.6,9.75,9.33,9.63,261750,9.6,9.75,9.33,9.63,261750,0.0,1.0
2022-11-18,9.69,9.98,9.56,9.91,191331,9.69,9.98,9.56,9.91,191331,0.0,1.0
2022-11-21,9.62,10.01,9.52,9.67,354822,9.62,10.01,9.52,9.67,354822,0.0,1.0
2022-11-22,9.38,9.66,9.075,9.66,462491,9.38,9.66,9.075,9.66,462491,0.0,1.0
2022-11-23,7.86,9.53,7.8,9.37,371101,7.86,9.53,7.8,9.37,371101,0.0,1.0
2022-11-25,7.93,8.05,6.705,7.81,444069,7.93,8.05,6.705,7.81,444069,0.0,1.0
2022-11-28,7.95,8.25,7.72,7.92,898554,7.95,8.25,7.72,7.92,898554,0.0,1.0
2022-11-29,8.0,8.7,7.68,7.87,930462,8.0,8.7,7.68,7.87,930462,0.0,1.0
2022-11-30,8.57,8.595,7.97,8.185,398527,8.57,8.595,7.97,8.185,398527,0.0,1.0
2022-12-01,8.42,8.745,8.11,8.62,364663,8.42,8.745,8.11,8.62,364663,0.0,1.0
2022-12-02,8.56,8.6,8.01,8.27,265023,8.56,8.6,8.01,8.27,265023,0.0,1.0
2022-12-05,8.28,8.56,7.94,8.5,440240,8.28,8.56,7.94,8.5,440240,0.0,1.0
2022-12-06,8.12,8.33,7.97,8.25,281900,8.12,8.33,7.97,8.25,281900,0.0,1.0
2022-12-07,8.22,8.4,8.0,8.16,204762,8.22,8.4,8.0,8.16,204762,0.0,1.0
2022-12-08,7.83,8.42,7.54,8.42,293547,7.83,8.42,7.54,8.42,293547,0.0,1.0
2022-12-09,7.85,8.0,7.68,7.78,258842,7.85,8.0,7.68,7.78,258842,0.0,1.0
2022-12-12,7.94,7.99,7.66,7.93,354104,7.94,7.99,7.66,7.93,354104,0.0,1.0
2022-12-13,8.04,8.29,7.71,8.29,313710,8.04,8.29,7.71,8.29,313710,0.0,1.0
2022-12-14,8.19,8.38,7.78,8.02,303831,8.19,8.38,7.78,8.02,303831,0.0,1.0
2022-12-15,8.1,8.3,7.95,8.04,448627,8.1,8.3,7.95,8.04,448627,0.0,1.0
2022-12-16,7.36,7.95,6.91,7.95,1271507,7.36,7.95,6.91,7.95,1271507,0.0,1.0
2022-12-19,6.32,7.41,5.9,7.41,969086,6.32,7.41,5.9,7.41,969086,0.0,1.0
2022-12-20,6.57,6.64,6.123,6.29,414838,6.57,6.64,6.123,6.29,414838,0.0,1.0
2022-12-21,6.55,6.71,6.32,6.57,450614,6.55,6.71,6.32,6.57,450614,0.0,1.0
2022-12-22,6.62,6.64,6.07,6.42,398068,6.62,6.64,6.07,6.42,398068,0.0,1.0
2022-12-23,6.08,6.595,5.9286,6.58,423281,6.08,6.595,5.9286,6.58,423281,0.0,1.0
2022-12-27,5.42,6.095,5.34,6.01,590597,5.42,6.095,5.34,6.01,590597,0.0,1.0
2022-12-28,5.6,5.795,5.35,5.38,851168,5.6,5.795,5.35,5.38,851168,0.0,1.0
2022-12-29,5.76,6.06,5.54,5.68,604615,5.76,6.06,5.54,5.68,604615,0.0,1.0
2022-12-30,5.9,6.0,5.6501,5.66,512157,5.9,6.0,5.6501,5.66,512157,0.0,1.0
2023-01-03,6.38,6.46,5.86,5.92,520119,6.38,6.46,5.86,5.92,520119,0.0,1.0
2023-01-04,6.64,6.65,6.26,6.4,335800,6.64,6.65,6.26,6.4,335800,0.0,1.0
2023-01-05,6.51,6.65,6.39,6.63,265012,6.51,6.65,6.39,6.63,265012,0.0,1.0
2023-01-06,6.72,6.93,6.28,6.56,281598,6.72,6.93,6.28,6.56,281598,0.0,1.0
2023-01-09,7.15,7.22,6.45,6.78,492545,7.15,7.22,6.45,6.78,492545,0.0,1.0
2023-01-10,7.9,8.12,7.06,7.15,515824,7.9,8.12,7.06,7.15,515824,0.0,1.0
2023-01-11,8.49,8.56,7.44,7.89,463900,8.49,8.56,7.44,7.89,463900,0.0,1.0
2023-01-12,9.02,9.1,7.98,8.55,609679,9.02,9.1,7.98,8.55,609679,0.0,1.0
2023-01-13,8.54,9.41,8.08,8.81,456883,8.54,9.41,8.08,8.81,456883,0.0,1.0
2023-01-17,7.86,8.52,7.62,8.49,442580,7.86,8.52,7.62,8.49,442580,0.0,1.0
2023-01-18,7.53,8.16,7.52,8.05,447623,7.53,8.16,7.52,8.05,447623,0.0,1.0
2023-01-19,7.58,7.695,7.15,7.44,282265,7.58,7.695,7.15,7.44,282265,0.0,1.0
2023-01-20,8.17,8.26,7.59,7.76,309789,8.17,8.26,7.59,7.76,309789,0.0,1.0
2023-01-23,8.24,8.395,8.01,8.2,312160,8.24,8.395,8.01,8.2,312160,0.0,1.0
2023-01-24,8.09,8.41,8.03,8.18,651719,8.09,8.41,8.03,8.18,651719,0.0,1.0
2023-01-25,7.72,7.88,7.14,7.85,370140,7.72,7.88,7.14,7.85,370140,0.0,1.0
2023-01-26,7.66,7.93,7.495,7.87,204048,7.66,7.93,7.495,7.87,204048,0.0,1.0
2023-01-27,7.84,7.98,7.4701,7.64,218251,7.84,7.98,7.4701,7.64,218251,0.0,1.0
2023-01-30,7.78,8.05,7.68,7.78,279009,7.78,8.05,7.68,7.78,279009,0.0,1.0
2023-01-31,7.79,8.06,7.55,7.92,435632,7.79,8.06,7.55,7.92,435632,0.0,1.0
2023-02-01,7.91,8.02,7.64,7.73,306849,7.91,8.02,7.64,7.73,306849,0.0,1.0
2023-02-02,8.17,8.35,8.0,8.13,387252,8.17,8.35,8.0,8.13,387252,0.0,1.0
2023-02-03,6.91,8.24,6.84,7.93,915503,6.91,8.24,6.84,7.93,915503,0.0,1.0
2023-02-06,6.45,7.03,6.43,6.93,510926,6.45,7.03,6.43,6.93,510926,0.0,1.0
2023-02-07,6.31,6.5585,5.81,6.44,2136148,6.31,6.5585,5.81,6.44,2136148,0.0,1.0
2023-02-08,5.94,6.4,5.55,6.31,2411367,5.94,6.4,5.55,6.31,2411367,0.0,1.0
2023-02-09,5.71,6.1685,5.63,6.02,471826,5.71,6.1685,5.63,6.02,471826,0.0,1.0
2023-02-10,5.89,5.98,5.64,5.65,456712,5.89,5.98,5.64,5.65,456712,0.0,1.0
2023-02-13,5.67,6.02,5.64,6.02,425024,5.67,6.02,5.64,6.02,425024,0.0,1.0
2023-02-14,5.85,5.96,5.55,5.64,354514,5.85,5.96,5.55,5.64,354514,0.0,1.0
2023-02-15,5.77,5.8033,5.51,5.73,330475,5.77,5.8033,5.51,5.73,330475,0.0,1.0
2023-02-16,5.66,5.8,5.6,5.74,371245,5.66,5.8,5.6,5.74,371245,0.0,1.0
2023-02-17,6.07,6.17,5.62,5.71,399205,6.07,6.17,5.62,5.71,399205,0.0,1.0
2023-02-21,5.75,6.0785,5.65,5.95,472789,5.75,6.0785,5.65,5.95,472789,0.0,1.0
2023-02-22,5.92,6.05,5.73,5.75,465637,5.92,6.05,5.73,5.75,465637,0.0,1.0
2023-02-23,6.02,6.1651,5.63,5.84,529017,6.02,6.1651,5.63,5.84,529017,0.0,1.0
2023-02-24,5.33,5.62,4.71,5.34,1338795,5.33,5.62,4.71,5.34,1338795,0.0,1.0
2023-02-27,5.34,5.42,5.17,5.36,968128,5.34,5.42,5.17,5.36,968128,0.0,1.0
2023-02-28,5.27,5.435,5.23,5.3,396651,5.27,5.435,5.23,5.3,396651,0.0,1.0
2023-03-01,5.045,5.36,4.69,5.31,677934,5.045,5.36,4.69,5.31,677934,0.0,1.0
2023-03-02,5.065,5.13,4.81,4.93,379250,5.065,5.13,4.81,4.93,379250,0.0,1.0
2023-03-03,5.15,5.25,5.02,5.14,350862,5.15,5.25,5.02,5.14,350862,0.0,1.0
2023-03-06,4.94,5.21,4.85,5.18,326547,4.94,5.21,4.85,5.18,326547,0.0,1.0
2023-03-07,4.85,4.95,4.74,4.91,336781,4.85,4.95,4.74,4.91,336781,0.0,1.0
2023-03-08,4.91,4.91,4.74,4.85,249265,4.91,4.91,4.74,4.85,249265,0.0,1.0
2023-03-09,4.67,5.0,4.635,4.92,319645,4.67,5.0,4.635,4.92,319645,0.0,1.0
2023-03-10,4.38,4.67,4.21,4.67,627804,4.38,4.67,4.21,4.67,627804,0.0,1.0
2023-03-13,4.44,4.5699,4.3,4.3,938436,4.44,4.5699,4.3,4.3,938436,0.0,1.0
2023-03-14,4.35,4.6,4.265,4.6,706945,4.35,4.6,4.265,4.6,706945,0.0,1.0
2023-03-15,4.31,4.39,4.14,4.26,595389,4.31,4.39,4.14,4.26,595389,0.0,1.0
2023-03-16,4.16,4.28,4.02,4.28,556603,4.16,4.28,4.02,4.28,556603,0.0,1.0
2023-03-17,3.93,4.13,3.84,4.12,2946517,3.93,4.13,3.84,4.12,2946517,0.0,1.0
2023-03-20,4.01,4.07,3.92,4.0,440673,4.01,4.07,3.92,4.0,440673,0.0,1.0
2023-03-21,3.98,4.12,3.935,4.1,346064,3.98,4.12,3.935,4.1,346064,0.0,1.0
2023-03-22,3.61,4.2,3.59,3.99,514341,3.61,4.2,3.59,3.99,514341,0.0,1.0
2023-03-23,3.7,3.805,3.61,3.65,585180,3.7,3.805,3.61,3.65,585180,0.0,1.0
2023-03-24,3.54,3.73,3.465,3.68,453836,3.54,3.73,3.465,3.68,453836,0.0,1.0
2023-03-27,3.46,3.61,3.42,3.57,345558,3.46,3.61,3.42,3.57,345558,0.0,1.0
2023-03-28,3.33,3.46,3.3,3.42,612108,3.33,3.46,3.3,3.42,612108,0.0,1.0
2023-03-29,3.4,3.48,3.36,3.39,336801,3.4,3.48,3.36,3.39,336801,0.0,1.0
2023-03-30,3.1,3.5159,2.995,3.41,542572,3.1,3.5159,2.995,3.41,542572,0.0,1.0
2023-03-31,3.14,3.24,3.03,3.13,410757,3.14,3.24,3.03,3.13,410757,0.0,1.0
2023-04-03,3.2,3.31,3.12,3.12,547780,3.2,3.31,3.12,3.12,547780,0.0,1.0
2023-04-04,3.1,3.245,3.01,3.22,490585,3.1,3.245,3.01,3.22,490585,0.0,1.0
2023-04-05,3.04,3.18,2.94,3.09,299904,3.04,3.18,2.94,3.09,299904,0.0,1.0
2023-04-06,3.3,3.3375,3.04,3.05,853556,3.3,3.3375,3.04,3.05,853556,0.0,1.0
2023-04-10,3.12,3.51,3.07,3.35,424149,3.12,3.51,3.07,3.35,424149,0.0,1.0
2023-04-11,3.255,3.28,3.1015,3.14,520646,3.255,3.28,3.1015,3.14,520646,0.0,1.0
2023-04-12,3.12,3.36,3.12,3.3,777267,3.12,3.36,3.12,3.3,777267,0.0,1.0
2023-04-13,3.29,3.33,3.14,3.17,428280,3.29,3.33,3.14,3.17,428280,0.0,1.0
2023-04-14,3.35,3.405,3.23,3.24,700039,3.35,3.405,3.23,3.24,700039,0.0,1.0
2023-04-17,3.44,3.4574,3.32,3.38,767234,3.44,3.4574,3.32,3.38,767234,0.0,1.0
2023-04-18,3.18,3.55,3.17,3.48,410000,3.18,3.55,3.17,3.48,410000,0.0,1.0
2023-04-19,3.29,3.33,3.12,3.12,212609,3.29,3.33,3.12,3.12,212609,0.0,1.0
2023-04-20,3.27,3.34,3.17,3.25,287356,3.27,3.34,3.17,3.25,287356,0.0,1.0
2023-04-21,3.29,3.38,3.25,3.26,223255,3.29,3.38,3.25,3.26,223255,0.0,1.0
2023-04-24,3.15,3.32,3.105,3.29,214990,3.15,3.32,3.105,3.29,214990,0.0,1.0
2023-04-25,3.05,3.18,3.03,3.14,321202,3.05,3.18,3.03,3.14,321202,0.0,1.0
2023-04-26,3.05,3.16,3.015,3.04,275598,3.05,3.16,3.015,3.04,275598,0.0,1.0
2023-04-27,2.96,3.08,2.93,3.05,173346,2.96,3.08,2.93,3.05,173346,0.0,1.0
2023-04-28,3.02,3.1,2.85,2.96,231050,3.02,3.1,2.85,2.96,231050,0.0,1.0
2023-05-01,3.24,3.25,2.99,3.05,268773,3.24,3.25,2.99,3.05,268773,0.0,1.0
2023-05-02,3.11,3.29,3.08,3.21,285298,3.11,3.29,3.08,3.21,285298,0.0,1.0
2023-05-03,3.14,3.3,3.115,3.13,278332,3.14,3.3,3.115,3.13,278332,0.0,1.0
2023-05-04,3.23,3.3,2.89,3.15,454590,3.23,3.3,2.89,3.15,454590,0.0,1.0
2023-05-05,3.29,3.55,3.265,3.4,672203,3.29,3.55,3.265,3.4,672203,0.0,1.0
2023-05-08,3.23,3.48,3.16,3.32,704079,3.23,3.48,3.16,3.32,704079,0.0,1.0
2023-05-09,3.315,3.37,3.15,3.18,1327531,3.315,3.37,3.15,3.18,1327531,0.0,1.0
2023-05-10,3.38,3.48,3.35,3.41,420352,3.38,3.48,3.35,3.41,420352,0.0,1.0
2023-05-11,3.37,3.43,3.32,3.34,638896,3.37,3.43,3.32,3.34,638896,0.0,1.0
2023-05-12,3.26,3.47,3.23,3.37,378670,3.26,3.47,3.23,3.37,378670,0.0,1.0
2023-05-15,3.34,3.52,3.25,3.26,1419002,3.34,3.52,3.25,3.26,1419002,0.0,1.0
2023-05-16,3.1,3.26,2.9647,3.26,604314,3.1,3.26,2.9647,3.26,604314,0.0,1.0
2023-05-17,3.14,3.175,2.945,3.1,728480,3.14,3.175,2.945,3.1,728480,0.0,1.0
2023-05-18,3.18,3.19,3.07,3.12,405559,3.18,3.19,3.07,3.12,405559,0.0,1.0
2023-05-19,3.27,3.31,3.18,3.23,453014,3.27,3.31,3.18,3.23,453014,0.0,1.0
2023-05-22,3.11,3.27,3.055,3.27,574655,3.11,3.27,3.055,3.27,574655,0.0,1.0
2023-05-23,3.16,3.22,3.05,3.1,460711,3.16,3.22,3.05,3.1,460711,0.0,1.0
2023-05-24,3.23,3.245,2.97,3.14,417951,3.23,3.245,2.97,3.14,417951,0.0,1.0
2023-05-25,3.105,3.313,3.02,3.23,522449,3.105,3.313,3.02,3.23,522449,0.0,1.0
2023-05-26,3.08,3.16,2.99,3.15,396262,3.08,3.16,2.99,3.15,396262,0.0,1.0
2023-05-30,3.35,3.38,3.13,3.19,1454188,3.35,3.38,3.13,3.19,1454188,0.0,1.0
2023-05-31,3.39,3.46,3.2925,3.33,1450619,3.39,3.46,3.2925,3.33,1450619,0.0,1.0
2023-06-01,3.36,3.52,3.32,3.44,748995,3.36,3.52,3.32,3.44,748995,0.0,1.0
2023-06-02,3.39,3.465,3.31,3.38,735168,3.39,3.465,3.31,3.38,735168,0.0,1.0
2023-06-05,3.42,3.46,3.25,3.39,1035982,3.42,3.46,3.25,3.39,1035982,0.0,1.0
2023-06-06,3.49,3.54,3.285,3.44,1080081,3.49,3.54,3.285,3.44,1080081,0.0,1.0
2023-06-07,3.61,3.65,3.4,3.52,640772,3.61,3.65,3.4,3.52,640772,0.0,1.0
2023-06-08,3.54,3.66,3.46,3.61,471547,3.54,3.66,3.46,3.61,471547,0.0,1.0
2023-06-09,3.48,3.7541,3.35,3.53,571961,3.48,3.7541,3.35,3.53,571961,0.0,1.0
2023-06-12,3.51,3.64,3.395,3.57,305408,3.51,3.64,3.395,3.57,305408,0.0,1.0
2023-06-13,3.77,3.8,3.5,3.5,424679,3.77,3.8,3.5,3.5,424679,0.0,1.0
2023-06-14,3.57,3.9,3.53,3.76,457100,3.57,3.9,3.53,3.76,457100,0.0,1.0
2023-06-15,3.61,3.725,3.38,3.57,469550,3.61,3.725,3.38,3.57,469550,0.0,1.0
2023-06-16,3.37,3.6995,3.355,3.68,697305,3.37,3.6995,3.355,3.68,697305,0.0,1.0
2023-06-20,3.11,3.37,3.1,3.35,533765,3.11,3.37,3.1,3.35,533765,0.0,1.0
2023-06-21,2.96,3.11,2.86,3.09,717573,2.96,3.11,2.86,3.09,717573,0.0,1.0
2023-06-22,2.88,2.99,2.76,2.99,650294,2.88,2.99,2.76,2.99,650294,0.0,1.0
2023-06-23,2.89,2.985,2.775,2.81,6689960,2.89,2.985,2.775,2.81,6689960,0.0,1.0
2023-06-26,2.76,2.98,2.75,2.92,499901,2.76,2.98,2.75,2.92,499901,0.0,1.0
2023-06-27,2.75,2.8,2.5999,2.76,650826,2.75,2.8,2.5999,2.76,650826,0.0,1.0
2023-06-28,2.8,2.83,2.69,2.75,401214,2.8,2.83,2.69,2.75,401214,0.0,1.0
2023-06-29,2.75,2.83,2.67,2.8,528016,2.75,2.83,2.67,2.8,528016,0.0,1.0
2023-06-30,2.75,2.785,2.72,2.73,271126,2.75,2.785,2.72,2.73,271126,0.0,1.0
2023-07-03,2.83,2.86,2.67,2.71,279569,2.83,2.86,2.67,2.71,279569,0.0,1.0
2023-07-05,3.32,3.62,3.14,3.53,29509523,3.32,3.62,3.14,3.53,29509523,0.0,1.0
2023-07-06,3.71,3.91,3.13,3.16,6298396,3.71,3.91,3.13,3.16,6298396,0.0,1.0
2023-07-07,3.37,3.715,3.28,3.66,1739615,3.37,3.715,3.28,3.66,1739615,0.0,1.0
2023-07-10,3.5,3.56,3.29,3.39,1075591,3.5,3.56,3.29,3.39,1075591,0.0,1.0
2023-07-11,3.39,3.5686,3.32,3.46,707117,3.39,3.5686,3.32,3.46,707117,0.0,1.0
2023-07-12,3.59,3.7202,3.3101,3.33,839672,3.59,3.7202,3.3101,3.33,839672,0.0,1.0
2023-07-13,3.64,3.82,3.59,3.64,799196,3.64,3.82,3.59,3.64,799196,0.0,1.0
2023-07-14,3.35,3.65,3.345,3.65,467029,3.35,3.65,3.345,3.65,467029,0.0,1.0
2023-07-17,3.44,3.625,3.31,3.35,489144,3.44,3.625,3.31,3.35,489144,0.0,1.0
2023-07-18,3.62,3.71,3.3794,3.46,505613,3.62,3.71,3.3794,3.46,505613,0.0,1.0
2023-07-19,3.76,3.8699,3.66,3.66,495140,3.76,3.8699,3.66,3.66,495140,0.0,1.0
2023-07-20,3.52,3.75,3.47,3.72,414742,3.52,3.75,3.47,3.72,414742,0.0,1.0
2023-07-21,3.72,3.8185,3.51,3.52,518544,3.72,3.8185,3.51,3.52,518544,0.0,1.0
2023-07-24,3.73,3.84,3.59,3.68,432991,3.73,3.84,3.59,3.68,432991,0.0,1.0
2023-07-25,3.75,3.856,3.67,3.74,403897,3.75,3.856,3.67,3.74,403897,0.0,1.0
2023-07-26,3.74,3.81,3.6,3.75,407390,3.74,3.81,3.6,3.75,407390,0.0,1.0
2023-07-27,3.64,3.87,3.59,3.77,468694,3.64,3.87,3.59,3.77,468694,0.0,1.0
2023-07-28,3.76,3.892,3.64,3.66,550985,3.76,3.892,3.64,3.66,550985,0.0,1.0
2023-07-31,3.89,3.9493,3.77,3.77,422200,3.89,3.9493,3.77,3.77,422200,0.0,1.0
2023-08-01,3.71,3.86,3.68,3.86,364950,3.71,3.86,3.68,3.86,364950,0.0,1.0
2023-08-02,3.66,3.73,3.57,3.69,405233,3.66,3.73,3.57,3.69,405233,0.0,1.0
2023-08-03,3.64,3.68,3.6,3.67,268458,3.64,3.68,3.6,3.67,268458,0.0,1.0
2023-08-04,3.69,3.82,3.5302,3.68,427522,3.69,3.82,3.5302,3.68,427522,0.0,1.0
2023-08-07,3.52,3.65,3.43,3.65,467386,3.52,3.65,3.43,3.65,467386,0.0,1.0
2023-08-08,3.51,3.69,3.4501,3.5,461616,3.51,3.69,3.4501,3.5,461616,0.0,1.0
2023-08-09,3.46,3.57,3.37,3.54,491495,3.46,3.57,3.37,3.54,491495,0.0,1.0
2023-08-10,3.43,3.49,3.38,3.48,273232,3.43,3.49,3.38,3.48,273232,0.0,1.0
2023-08-11,3.41,3.48,3.34,3.46,281102,3.41,3.48,3.34,3.46,281102,0.0,1.0
2023-08-14,3.38,3.42,3.3,3.38,407814,3.38,3.42,3.3,3.38,407814,0.0,1.0
2023-08-15,3.38,3.53,3.33,3.4,343995,3.38,3.53,3.33,3.4,343995,0.0,1.0
2023-08-16,3.31,3.38,3.2903,3.34,410041,3.31,3.38,3.2903,3.34,410041,0.0,1.0
2023-08-17,3.31,3.33,3.26,3.32,350162,3.31,3.33,3.26,3.32,350162,0.0,1.0
2023-08-18,3.23,3.33,3.215,3.28,344636,3.23,3.33,3.215,3.28,344636,0.0,1.0
2023-08-21,3.26,3.305,3.16,3.23,229984,3.26,3.305,3.16,3.23,229984,0.0,1.0
2023-08-22,3.25,3.33,3.21,3.28,306101,3.25,3.33,3.21,3.28,306101,0.0,1.0
2023-08-23,3.31,3.43,3.26,3.26,227966,3.31,3.43,3.26,3.26,227966,0.0,1.0
2023-08-24,3.2,3.29,3.185,3.29,200438,3.2,3.29,3.185,3.29,200438,0.0,1.0
2023-08-25,3.05,3.23,3.05,3.2,200775,3.05,3.23,3.05,3.2,200775,0.0,1.0
2023-08-28,3.15,3.165,3.075,3.08,179108,3.15,3.165,3.075,3.08,179108,0.0,1.0
2023-08-29,3.07,3.19,3.04,3.15,296253,3.07,3.19,3.04,3.15,296253,0.0,1.0
2023-08-30,2.93,3.06,2.92,3.06,304946,2.93,3.06,2.92,3.06,304946,0.0,1.0
2023-08-31,2.9,2.97,2.9,2.95,199165,2.9,2.97,2.9,2.95,199165,0.0,1.0
2023-09-01,2.88,2.97,2.87,2.88,215064,2.88,2.97,2.87,2.88,215064,0.0,1.0
2023-09-05,2.67,3.03,2.67,2.92,345407,2.67,3.03,2.67,2.92,345407,0.0,1.0
2023-09-06,2.38,2.66,2.355,2.65,710774,2.38,2.66,2.355,2.65,710774,0.0,1.0
2023-09-07,2.33,2.4,2.195,2.37,517972,2.33,2.4,2.195,2.37,517972,0.0,1.0
2023-09-08,2.3,2.32,2.2195,2.32,300687,2.3,2.32,2.2195,2.32,300687,0.0,1.0
2023-09-11,2.37,2.385,2.31,2.33,340713,2.37,2.385,2.31,2.33,340713,0.0,1.0
2023-09-12,2.26,2.34,2.22,2.32,434778,2.26,2.34,2.22,2.32,434778,0.0,1.0
2023-09-13,2.31,2.41,2.27,2.28,257105,2.31,2.41,2.27,2.28,257105,0.0,1.0
2023-09-14,2.29,2.34,2.25,2.29,225011,2.29,2.34,2.25,2.29,225011,0.0,1.0
2023-09-15,2.23,2.3,2.21,2.27,391390,2.23,2.3,2.21,2.27,391390,0.0,1.0
2023-09-18,2.15,2.28,2.05,2.28,2342226,2.15,2.28,2.05,2.28,2342226,0.0,1.0
2023-09-19,2.21,2.235,2.135,2.14,342523,2.21,2.235,2.135,2.14,342523,0.0,1.0
2023-09-20,2.21,2.305,2.195,2.21,212197,2.21,2.305,2.195,2.21,212197,0.0,1.0
2023-09-21,2.19,2.25,2.15,2.17,169342,2.19,2.25,2.15,2.17,169342,0.0,1.0
2023-09-22,2.04,2.25,2.02,2.25,313096,2.04,2.25,2.02,2.25,313096,0.0,1.0
2023-09-25,1.91,2.05,1.91,2.02,309185,1.91,2.05,1.91,2.02,309185,0.0,1.0
2023-09-26,1.88,2.015,1.84,1.96,322333,1.88,2.015,1.84,1.96,322333,0.0,1.0
2023-09-27,1.81,1.94,1.785,1.89,1987928,1.81,1.94,1.785,1.89,1987928,0.0,1.0
2023-09-28,1.84,1.85,1.72,1.81,291165,1.84,1.85,1.72,1.81,291165,0.0,1.0
2023-09-29,1.86,1.9701,1.8451,1.85,270963,1.86,1.9701,1.8451,1.85,270963,0.0,1.0
2023-10-02,1.7,1.87,1.68,1.84,440607,1.7,1.87,1.68,1.84,440607,0.0,1.0
2023-10-03,1.66,1.7,1.57,1.7,339915,1.66,1.7,1.57,1.7,339915,0.0,1.0
2023-10-04,1.59,1.65,1.51,1.65,389701,1.59,1.65,1.51,1.65,389701,0.0,1.0
2023-10-05,1.64,1.66,1.54,1.59,312099,1.64,1.66,1.54,1.59,312099,0.0,1.0
2023-10-06,1.71,1.815,1.57,1.64,275891,1.71,1.815,1.57,1.64,275891,0.0,1.0
2023-10-09,1.62,1.78,1.53,1.73,319741,1.62,1.78,1.53,1.73,319741,0.0,1.0
2023-10-10,1.89,1.93,1.58,1.64,486527,1.89,1.93,1.58,1.64,486527,0.0,1.0
2023-10-11,1.9,2.025,1.76,1.92,477753,1.9,2.025,1.76,1.92,477753,0.0,1.0
2023-10-12,1.84,1.98,1.795,1.95,524167,1.84,1.98,1.795,1.95,524167,0.0,1.0
2023-10-13,1.99,1.995,1.79,1.85,336185,1.99,1.995,1.79,1.85,336185,0.0,1.0
2023-10-16,1.97,2.02,1.9,1.96,341639,1.97,2.02,1.9,1.96,341639,0.0,1.0
2023-10-17,1.91,2.005,1.89,1.91,554867,1.91,2.005,1.89,1.91,554867,0.0,1.0
2023-10-18,1.88,1.89,1.795,1.84,529146,1.88,1.89,1.795,1.84,529146,0.0,1.0
2023-10-19,1.85,1.87,1.76,1.86,428189,1.85,1.87,1.76,1.86,428189,0.0,1.0
2023-10-20,1.87,1.95,1.78,1.85,537800,1.87,1.95,1.78,1.85,537800,0.0,1.0
2023-10-23,1.54,1.91,1.52,1.91,4192172,1.54,1.91,1.52,1.91,4192172,0.0,1.0
2023-10-24,1.41,1.55,1.3,1.52,734978,1.41,1.55,1.3,1.52,734978,0.0,1.0
2023-10-25,1.38,1.4,1.31,1.37,367941,1.38,1.4,1.31,1.37,367941,0.0,1.0
2023-10-26,1.43,1.46,1.36,1.37,252162,1.43,1.46,1.36,1.37,252162,0.0,1.0
2023-10-27,1.39,1.47,1.36,1.45,375613,1.39,1.47,1.36,1.45,375613,0.0,1.0
2023-10-30,1.51,1.56,1.35,1.36,377243,1.51,1.56,1.35,1.36,377243,0.0,1.0
2023-10-31,1.49,1.53,1.4101,1.48,285190,1.49,1.53,1.4101,1.48,285190,0.0,1.0
2023-11-01,1.32,1.64,1.23,1.62,904579,1.32,1.64,1.23,1.62,904579,0.0,1.0
2023-11-02,1.4,1.41,1.2801,1.29,470210,1.4,1.41,1.2801,1.29,470210,0.0,1.0
2023-11-03,1.56,1.59,1.38,1.42,525966,1.56,1.59,1.38,1.42,525966,0.0,1.0
2023-11-06,1.81,1.84,1.52,1.53,653401,1.81,1.84,1.52,1.53,653401,0.0,1.0
2023-11-07,1.87,1.95,1.76,1.81,626684,1.87,1.95,1.76,1.81,626684,0.0,1.0
2023-11-08,1.85,1.93,1.79,1.84,339912,1.85,1.93,1.79,1.84,339912,0.0,1.0
2023-11-09,1.76,1.83,1.745,1.83,332296,1.76,1.83,1.745,1.83,332296,0.0,1.0
2023-11-10,1.72,1.77,1.57,1.77,211453,1.72,1.77,1.57,1.77,211453,0.0,1.0
2023-11-13,1.67,1.77,1.6,1.77,163261,1.67,1.77,1.6,1.77,163261,0.0,1.0
2023-11-14,1.84,1.855,1.68,1.68,300653,1.84,1.855,1.68,1.68,300653,0.0,1.0
2023-11-15,1.8,2.03,1.8,1.83,628195,1.8,2.03,1.8,1.83,628195,0.0,1.0
2023-11-16,1.82,1.8407,1.67,1.81,228499,1.82,1.8407,1.67,1.81,228499,0.0,1.0
2023-11-17,1.81,1.8993,1.81,1.82,322212,1.81,1.8993,1.81,1.82,322212,0.0,1.0
2023-11-20,1.69,1.85,1.66,1.85,200348,1.69,1.85,1.66,1.85,200348,0.0,1.0
2023-11-21,1.48,1.68,1.47,1.68,323465,1.48,1.68,1.47,1.68,323465,0.0,1.0
2023-11-22,1.52,1.53,1.44,1.51,174887,1.52,1.53,1.44,1.51,174887,0.0,1.0
2023-11-24,1.53,1.6094,1.5,1.52,70218,1.53,1.6094,1.5,1.52,70218,0.0,1.0
2023-11-27,1.5,1.55,1.46,1.54,140015,1.5,1.55,1.46,1.54,140015,0.0,1.0
2023-11-28,1.57,1.6,1.45,1.52,238892,1.57,1.6,1.45,1.52,238892,0.0,1.0
2023-11-29,1.51,1.685,1.51,1.61,182081,1.51,1.685,1.51,1.61,182081,0.0,1.0
2023-11-30,1.63,1.71,1.52,1.55,348107,1.63,1.71,1.52,1.55,348107,0.0,1.0
2023-12-01,1.6,1.6,1.47,1.6,304676,1.6,1.6,1.47,1.6,304676,0.0,1.0
2023-12-04,1.55,1.64,1.52,1.62,170830,1.55,1.64,1.52,1.62,170830,0.0,1.0
2023-12-05,1.48,1.55,1.46,1.53,229946,1.48,1.55,1.46,1.53,229946,0.0,1.0
2023-12-06,1.21,1.56,1.06,1.47,4327317,1.21,1.56,1.06,1.47,4327317,0.0,1.0
2023-12-07,1.22,1.29,1.12,1.29,1057599,1.22,1.29,1.12,1.29,1057599,0.0,1.0
2023-12-08,1.3,1.35,1.18,1.21,1185613,1.3,1.35,1.18,1.21,1185613,0.0,1.0
2023-12-11,1.18,1.35,1.155,1.35,1097542,1.18,1.35,1.155,1.35,1097542,0.0,1.0
2023-12-12,2.34,2.7,1.76,1.82,172956324,2.34,2.7,1.76,1.82,172956324,0.0,1.0
2023-12-13,5.51,6.03,3.16,3.18,225846272,5.51,6.03,3.16,3.18,225846272,0.0,1.0
2023-12-14,5.01,8.37,4.95,5.19,162819868,5.01,8.37,4.95,5.19,162819868,0.0,1.0
2023-12-15,4.95,6.42,4.89,5.58,85393911,4.95,6.42,4.89,5.58,85393911,0.0,1.0
2023-12-18,4.59,5.0199,4.02,4.95,20991849,4.59,5.0199,4.02,4.95,20991849,0.0,1.0
2023-12-19,4.54,5.12,4.25,4.28,15726510,4.54,5.12,4.25,4.28,15726510,0.0,1.0
2023-12-20,4.35,4.61,4.21,4.43,8878200,4.35,4.61,4.21,4.43,8878200,0.0,1.0
2023-12-21,4.45,4.785,4.31,4.38,7535999,4.45,4.785,4.31,4.38,7535999,0.0,1.0
2023-12-22,4.46,4.7788,4.3602,4.49,4788826,4.46,4.7788,4.3602,4.49,4788826,0.0,1.0
2023-12-26,5.27,5.35,4.49,4.49,12758485,5.27,5.35,4.49,4.49,12758485,0.0,1.0
2023-12-27,5.13,5.45,5.04,5.32,6853542,5.13,5.45,5.04,5.32,6853542,0.0,1.0
2023-12-28,6.03,6.07,5.14,5.15,13304844,6.03,6.07,5.14,5.15,13304844,0.0,1.0
2023-12-29,5.65,6.23,5.43,6.04,8513060,5.65,6.23,5.43,6.04,8513060,0.0,1.0
2024-01-02,6.52,6.68,5.255,5.61,12613277,6.52,6.68,5.255,5.61,12613277,0.0,1.0
2024-01-03,5.78,6.84,5.655,6.32,9477740,5.78,6.84,5.655,6.32,9477740,0.0,1.0
2024-01-04,6.34,6.34,5.81,5.93,7052574,6.34,6.34,5.81,5.93,7052574,0.0,1.0
2024-01-05,6.4,6.835,6.03,6.21,12090068,6.4,6.835,6.03,6.21,12090068,0.0,1.0
2024-01-08,6.81,6.94,6.1,6.26,9219829,6.81,6.94,6.1,6.26,9219829,0.0,1.0
2024-01-09,7.28,7.955,6.55,6.77,14736206,7.28,7.955,6.55,6.77,14736206,0.0,1.0
2024-01-10,7.7,8.42,7.3,7.52,17010853,7.7,8.42,7.3,7.52,17010853,0.0,1.0
2024-01-11,7.24,7.68,6.95,7.68,7557799,7.24,7.68,6.95,7.68,7557799,0.0,1.0
2024-01-12,6.8,7.525,6.66,7.19,6501832,6.8,7.525,6.66,7.19,6501832,0.0,1.0
2024-01-16,6.85,7.22,6.4201,6.905,5432294,6.85,7.22,6.4201,6.905,5432294,0.0,1.0
2024-01-17,6.59,6.8,6.34,6.65,3033303,6.59,6.8,6.34,6.65,3033303,0.0,1.0
2024-01-18,6.01,6.64,5.84,6.57,4325946,6.01,6.64,5.84,6.57,4325946,0.0,1.0
2024-01-19,5.91,6.035,5.49,5.95,4229894,5.91,6.035,5.49,5.95,4229894,0.0,1.0
2024-01-22,5.7,5.95,5.58,5.9,3243148,5.7,5.95,5.58,5.9,3243148,0.0,1.0
2024-01-23,5.64,5.8088,5.47,5.52,2674508,5.64,5.8088,5.47,5.52,2674508,0.0,1.0
2024-01-24,5.55,6.08,5.54,5.68,4175710,5.55,6.08,5.54,5.68,4175710,0.0,1.0
2024-01-25,5.69,5.815,5.305,5.57,4266528,5.69,5.815,5.305,5.57,4266528,0.0,1.0
2024-01-26,5.47,5.86,5.44,5.75,2885119,5.47,5.86,5.44,5.75,2885119,0.0,1.0
2024-01-29,6.33,6.385,5.505,5.6,5611697,6.33,6.385,5.505,5.6,5611697,0.0,1.0
2024-01-30,6.01,6.3899,5.8,6.16,3246156,6.01,6.3899,5.8,6.16,3246156,0.0,1.0
2024-01-31,6.18,6.36,5.85,6.04,4790028,6.18,6.36,5.85,6.04,4790028,0.0,1.0
2024-02-01,5.78,6.32,5.73,6.29,3192531,5.78,6.32,5.73,6.29,3192531,0.0,1.0
2024-02-02,5.37,5.74,5.21,5.73,4029765,5.37,5.74,5.21,5.73,4029765,0.0,1.0
2024-02-05,5.3,5.355,5.0,5.32,2130646,5.3,5.355,5.0,5.32,2130646,0.0,1.0
2024-02-06,5.61,5.68,5.04,5.18,2435391,5.61,5.68,5.04,5.18,2435391,0.0,1.0
2024-02-07,5.51,5.73,5.41,5.51,1738727,5.51,5.73,5.41,5.51,1738727,0.0,1.0
2024-02-08,5.62,5.705,5.415,5.45,1692547,5.62,5.705,5.415,5.45,1692547,0.0,1.0
2024-02-09,6.15,6.22,5.6,5.61,2505193,6.15,6.22,5.6,5.61,2505193,0.0,1.0
2024-02-12,6.76,6.77,6.06,6.12,2838105,6.76,6.77,6.06,6.12,2838105,0.0,1.0
2024-02-13,6.53,6.7401,6.34,6.49,1963282,6.53,6.7401,6.34,6.49,1963282,0.0,1.0
2024-02-14,7.31,7.315,6.61,6.61,2786942,7.31,7.315,6.61,6.61,2786942,0.0,1.0
2024-02-15,7.9,8.055,7.39,7.49,4144615,7.9,8.055,7.39,7.49,4144615,0.0,1.0
2024-02-16,7.98,8.23,7.63,7.74,3443617,7.98,8.23,7.63,7.74,3443617,0.0,1.0
2024-02-20,7.58,8.14,7.43,7.82,2580296,7.58,8.14,7.43,7.82,2580296,0.0,1.0
2024-02-21,7.25,7.43,6.9,7.43,1720460,7.25,7.43,6.9,7.43,1720460,0.0,1.0
2024-02-22,8.8,8.975,7.0121,7.25,6921435,8.8,8.975,7.0121,7.25,6921435,0.0,1.0
2024-02-23,8.99,9.66,8.55,8.93,4390786,8.99,9.66,8.55,8.93,4390786,0.0,1.0
2024-02-26,9.51,9.8,8.86,9.0,4907138,9.51,9.8,8.86,9.0,4907138,0.0,1.0
2024-02-27,9.75,10.25,9.33,10.0,3619081,9.75,10.25,9.33,10.0,3619081,0.0,1.0
2024-02-28,10.95,11.37,9.78,9.91,5682655,10.95,11.37,9.78,9.91,5682655,0.0,1.0
2024-02-29,10.98,11.15,10.57,11.13,2458474,10.98,11.15,10.57,11.13,2458474,0.0,1.0
2024-03-01,10.99,11.18,10.78,11.0,2086990,10.99,11.18,10.78,11.0,2086990,0.0,1.0
2024-03-04,10.68,11.88,10.27,11.85,3758003,10.68,11.88,10.27,11.85,3758003,0.0,1.0
2024-03-05,10.5,11.065,10.135,10.74,2193090,10.5,11.065,10.135,10.74,2193090,0.0,1.0
2024-03-06,10.99,11.29,10.5,10.58,3052078,10.99,11.29,10.5,10.58,3052078,0.0,1.0
2024-03-07,10.58,11.37,10.42,10.96,2366481,10.58,11.37,10.42,10.96,2366481,0.0,1.0
2024-03-08,11.0,11.0438,10.415,10.76,2129348,11.0,11.0438,10.415,10.76,2129348,0.0,1.0
2024-03-11,10.63,11.48,10.58,10.99,2364327,10.63,11.48,10.58,10.99,2364327,0.0,1.0
2024-03-12,10.76,11.07,10.52,10.73,1794270,10.76,11.07,10.52,10.73,1794270,0.0,1.0
2024-03-13,10.73,11.17,10.56,10.78,2166570,10.73,11.17,10.56,10.78,2166570,0.0,1.0
2024-03-14,9.51,10.8199,9.36,10.69,2916578,9.51,10.8199,9.36,10.69,2916578,0.0,1.0
2024-03-15,8.93,9.7291,8.67,9.53,13116115,8.93,9.7291,8.67,9.53,13116115,0.0,1.0
2024-03-18,8.19,9.01,8.16,8.85,3175430,8.19,9.01,8.16,8.85,3175430,0.0,1.0
2024-03-19,8.69,8.835,8.02,8.08,2174285,8.69,8.835,8.02,8.08,2174285,0.0,1.0
2024-03-20,8.86,8.875,8.35,8.54,1317996,8.86,8.875,8.35,8.54,1317996,0.0,1.0
2024-03-21,8.71,9.185,8.685,8.86,1505374,8.71,9.185,8.685,8.86,1505374,0.0,1.0
2024-03-22,8.22,8.69,8.2,8.56,1192855,8.22,8.69,8.2,8.56,1192855,0.0,1.0
2024-03-25,8.21,8.55,8.125,8.2,1284465,8.21,8.55,8.125,8.2,1284465,0.0,1.0
2024-03-26,7.94,8.53,7.88,8.36,1814659,7.94,8.53,7.88,8.36,1814659,0.0,1.0
2024-03-27,8.05,8.14,7.76,8.0,1742395,8.05,8.14,7.76,8.0,1742395,0.0,1.0
2024-03-28,8.17,8.21,7.865,8.05,1865939,8.17,8.21,7.865,8.05,1865939,0.0,1.0
2024-04-01,8.1,8.29,7.851,8.29,1408405,8.1,8.29,7.851,8.29,1408405,0.0,1.0
2024-04-02,7.68,7.93,7.5611,7.8,1275962,7.68,7.93,7.5611,7.8,1275962,0.0,1.0
2024-04-03,7.9,7.9,7.44,7.64,1233689,7.9,7.9,7.44,7.64,1233689,0.0,1.0
2024-04-04,7.72,8.075,7.7,7.97,1507349,7.72,8.075,7.7,7.97,1507349,0.0,1.0
2024-04-05,7.52,7.905,7.5,7.68,1219209,7.52,7.905,7.5,7.68,1219209,0.0,1.0
2024-04-08,7.66,7.8,7.34,7.56,1037321,7.66,7.8,7.34,7.56,1037321,0.0,1.0
2024-04-09,7.97,7.99,7.6099,7.65,1159461,7.97,7.99,7.6099,7.65,1159461,0.0,1.0
2024-04-10,7.72,7.805,7.405,7.48,1401604,7.72,7.805,7.405,7.48,1401604,0.0,1.0
2024-04-11,7.79,7.92,7.525,7.8,862558,7.79,7.92,7.525,7.8,862558,0.0,1.0
2024-04-12,7.41,8.08,7.36,7.89,1873253,7.41,8.08,7.36,7.89,1873253,0.0,1.0
2024-04-15,6.86,7.39,6.77,7.36,1943853,6.86,7.39,6.77,7.36,1943853,0.0,1.0
2024-04-16,6.83,6.93,6.62,6.7,1245990,6.83,6.93,6.62,6.7,1245990,0.0,1.0
2024-04-17,6.87,7.0146,6.75,6.86,1204870,6.87,7.0146,6.75,6.86,1204870,0.0,1.0
2024-04-18,6.91,7.06,6.75,6.95,1120645,6.91,7.06,6.75,6.95,1120645,0.0,1.0
2024-04-19,6.72,7.1575,6.53,6.8,1725942,6.72,7.1575,6.53,6.8,1725942,0.0,1.0
2024-04-22,6.86,7.0,6.7,6.82,746871,6.86,7.0,6.7,6.82,746871,0.0,1.0
2024-04-23,6.9,7.15,6.89,6.92,911665,6.9,7.15,6.89,6.92,911665,0.0,1.0
2024-04-24,6.47,6.99,6.46,6.91,1039528,6.47,6.99,6.46,6.91,1039528,0.0,1.0
2024-04-25,6.24,6.34,6.15,6.3,1418552,6.24,6.34,6.15,6.3,1418552,0.0,1.0
2024-04-26,6.17,6.37,6.12,6.3,1047766,6.17,6.37,6.12,6.3,1047766,0.0,1.0
2024-04-29,6.32,6.435,6.185,6.23,1063995,6.32,6.435,6.185,6.23,1063995,0.0,1.0
2024-04-30,6.3,6.38,6.168,6.24,912132,6.3,6.38,6.168,6.24,912132,0.0,1.0
2024-05-01,6.54,6.61,6.22,6.34,1813385,6.54,6.61,6.22,6.34,1813385,0.0,1.0
2024-05-02,6.43,6.63,6.28,6.57,983047,6.43,6.63,6.28,6.57,983047,0.0,1.0
2024-05-03,6.74,6.94,6.565,6.7,941632,6.74,6.94,6.565,6.7,941632,0.0,1.0
2024-05-06,6.71,6.86,6.4349,6.825,1182769,6.71,6.86,6.4349,6.825,1182769,0.0,1.0
2024-05-07,6.79,6.945,6.52,6.71,888340,6.79,6.945,6.52,6.71,888340,0.0,1.0
2024-05-08,6.45,7.29,6.36,6.83,2397099,6.45,7.29,6.36,6.83,2397099,0.0,1.0
2024-05-09,6.8,7.08,6.53,6.55,1644649,6.8,7.08,6.53,6.55,1644649,0.0,1.0
2024-05-10,6.16,6.935,6.15,6.85,1457648,6.16,6.935,6.15,6.85,1457648,0.0,1.0
2024-05-13,6.17,6.35,6.14,6.27,1123311,6.17,6.35,6.14,6.27,1123311,0.0,1.0
2024-05-14,6.0,6.38,5.875,6.16,1327774,6.0,6.38,5.875,6.16,1327774,0.0,1.0
2024-05-15,6.11,6.37,6.075,6.12,2094295,6.11,6.37,6.075,6.12,2094295,0.0,1.0
2024-05-16,5.97,6.2,5.91,6.2,1457398,5.97,6.2,5.91,6.2,1457398,0.0,1.0
2024-05-17,5.68,6.01,5.62,5.99,1255738,5.68,6.01,5.62,5.99,1255738,0.0,1.0
2024-05-20,5.62,5.82,5.58,5.72,876082,5.62,5.82,5.58,5.72,876082,0.0,1.0
2024-05-21,5.76,5.795,5.63,5.63,891124,5.76,5.795,5.63,5.63,891124,0.0,1.0
2024-05-22,5.8,5.86,5.63,5.7,787448,5.8,5.86,5.63,5.7,787448,0.0,1.0
2024-05-23,5.57,5.81,5.525,5.81,1155851,5.57,5.81,5.525,5.81,1155851,0.0,1.0
2024-05-24,5.48,5.65,5.4601,5.61,773892,5.48,5.65,5.4601,5.61,773892,0.0,1.0
2024-05-28,5.36,5.58,5.29,5.46,1185566,5.36,5.58,5.29,5.46,1185566,0.0,1.0
2024-05-29,4.99,5.44,4.94,5.31,1550087,4.99,5.44,4.94,5.31,1550087,0.0,1.0
2024-05-30,4.98,5.19,4.76,5.07,1464293,4.98,5.19,4.76,5.07,1464293,0.0,1.0
2024-05-31,5.0,5.09,4.945,5.03,1139771,5.0,5.09,4.945,5.03,1139771,0.0,1.0
2024-06-03,4.84,5.03,4.72,5.03,1366559,4.84,5.03,4.72,5.03,1366559,0.0,1.0
2024-06-04,4.9,5.01,4.68,4.8,1487383,4.9,5.01,4.68,4.8,1487383,0.0,1.0
2024-06-05,4.95,5.01,4.8825,4.92,1093569,4.95,5.01,4.8825,4.92,1093569,0.0,1.0
2024-06-06,4.72,4.94,4.7,4.94,1068793,4.72,4.94,4.7,4.94,1068793,0.0,1.0
2024-06-07,4.66,4.94,4.61,4.72,902268,4.66,4.94,4.61,4.72,902268,0.0,1.0
2024-06-10,4.82,4.84,4.52,4.58,1360280,4.82,4.84,4.52,4.58,1360280,0.0,1.0
2024-06-11,4.86,4.92,4.65,4.77,977991,4.86,4.92,4.65,4.77,977991,0.0,1.0
2024-06-12,4.96,5.14,4.91,5.04,1418423,4.96,5.14,4.91,5.04,1418423,0.0,1.0
2024-06-13,4.81,5.04,4.8,5.04,1406479,4.81,5.04,4.8,5.04,1406479,0.0,1.0
2024-06-14,4.38,4.8,4.375,4.77,1493671,4.38,4.8,4.375,4.77,1493671,0.0,1.0
2024-06-17,4.14,4.49,4.08,4.45,1895260,4.14,4.49,4.08,4.45,1895260,0.0,1.0
2024-06-18,4.08,4.1,3.91,4.1,1294348,4.08,4.1,3.91,4.1,1294348,0.0,1.0
2024-06-20,4.05,4.07,3.915,4.07,1558043,4.05,4.07,3.915,4.07,1558043,0.0,1.0
2024-06-21,4.24,4.36,4.06,4.07,8877014,4.24,4.36,4.06,4.07,8877014,0.0,1.0
2024-06-24,4.71,4.72,4.25,4.25,1696922,4.71,4.72,4.25,4.25,1696922,0.0,1.0
2024-06-25,4.71,4.79,4.61,4.66,1396586,4.71,4.79,4.61,4.66,1396586,0.0,1.0
2024-06-26,4.63,4.88,4.38,4.65,1354223,4.63,4.88,4.38,4.65,1354223,0.0,1.0
2024-06-27,4.62,4.71,4.52,4.61,1011403,4.62,4.71,4.52,4.61,1011403,0.0,1.0
2024-06-28,4.62,4.67,4.41,4.66,11403202,4.62,4.67,4.41,4.66,11403202,0.0,1.0
2024-07-01,4.85,4.87,4.552,4.66,1414148,4.85,4.87,4.552,4.66,1414148,0.0,1.0
2024-07-02,4.52,4.85,4.41,4.85,1355127,4.52,4.85,4.41,4.85,1355127,0.0,1.0
2024-07-03,4.55,4.84,4.48,4.48,1005734,4.55,4.84,4.48,4.48,1005734,0.0,1.0
2024-07-05,4.52,4.6,4.41,4.55,891990,4.52,4.6,4.41,4.55,891990,0.0,1.0
2024-07-08,4.43,4.69,4.355,4.61,1384361,4.43,4.69,4.355,4.61,1384361,0.0,1.0
2024-07-09,5.0,5.04,4.39,4.44,1380904,5.0,5.04,4.39,4.44,1380904,0.0,1.0
2024-07-10,5.0,5.074,4.9,5.03,1359587,5.0,5.074,4.9,5.03,1359587,0.0,1.0
2024-07-11,5.12,5.37,5.065,5.12,1416579,5.12,5.37,5.065,5.12,1416579,0.0,1.0
2024-07-12,5.65,5.72,5.11,5.17,1935580,5.65,5.72,5.11,5.17,1935580,0.0,1.0
2024-07-15,6.49,6.75,5.5178,5.72,2597878,6.49,6.75,5.5178,5.72,2597878,0.0,1.0
2024-07-16,7.38,7.66,6.56,6.61,3834899,7.38,7.66,6.56,6.61,3834899,0.0,1.0
2024-07-17,6.86,7.525,6.575,7.45,3313542,6.86,7.525,6.575,7.45,3313542,0.0,1.0
2024-07-18,6.25,7.0,6.1512,6.96,2351681,6.25,7.0,6.1512,6.96,2351681,0.0,1.0
2024-07-19,6.03,6.25,5.94,6.25,1315083,6.03,6.25,5.94,6.25,1315083,0.0,1.0
2024-07-22,6.16,6.215,5.805,6.09,1577049,6.16,6.215,5.805,6.09,1577049,0.0,1.0
2024-07-23,6.48,6.565,6.07,6.09,1063786,6.48,6.565,6.07,6.09,1063786,0.0,1.0
2024-07-24,5.94,6.51,5.8,6.35,1226170,5.94,6.51,5.8,6.35,1226170,0.0,1.0
2024-07-25,6.44,6.55,5.87,6.0,1000130,6.44,6.55,5.87,6.0,1000130,0.0,1.0
2024-07-26,6.5,6.94,6.485,6.6,1361709,6.5,6.94,6.485,6.6,1361709,0.0,1.0
2024-07-29,6.54,6.62,6.3601,6.51,1111733,6.54,6.62,6.3601,6.51,1111733,0.0,1.0
2024-07-30,6.3,6.78,6.17,6.57,970952,6.3,6.78,6.17,6.57,970952,0.0,1.0
2024-07-31,6.7,6.83,6.27,6.4,1117922,6.7,6.83,6.27,6.4,1117922,0.0,1.0
2024-08-01,6.68,7.3573,6.51,6.89,1315195,6.68,7.3573,6.51,6.89,1315195,0.0,1.0
2024-08-02,6.42,6.65,6.16,6.33,1802377,6.42,6.65,6.16,6.33,1802377,0.0,1.0
2024-08-05,5.885,6.16,5.48,5.5284,1169759,5.885,6.16,5.48,5.5284,1169759,0.0,1.0
2024-08-06,5.995,6.2599,5.92,5.93,573224,5.995,6.2599,5.92,5.93,573224,0.0,1.0
2024-08-07,5.79,6.21,5.59,6.19,999233,5.79,6.21,5.59,6.19,999233,0.0,1.0
2024-08-08,5.79,5.93,5.67,5.87,594589,5.79,5.93,5.67,5.87,594589,0.0,1.0
2024-08-09,5.4,5.8879,5.28,5.82,580592,5.4,5.8879,5.28,5.82,580592,0.0,1.0
2024-08-12,5.72,5.8,5.36,5.41,646996,5.72,5.8,5.36,5.41,646996,0.0,1.0
2024-08-13,5.7,5.82,5.53,5.79,517317,5.7,5.82,5.53,5.79,517317,0.0,1.0
2024-08-14,5.67,5.86,5.4,5.86,1075484,5.67,5.86,5.4,5.86,1075484,0.0,1.0
2024-08-15,5.86,5.97,5.47,5.68,878110,5.86,5.97,5.47,5.68,878110,0.0,1.0
2024-08-16,5.85,5.98,5.71,5.81,585997,5.85,5.98,5.71,5.81,585997,0.0,1.0
2024-08-19,6.28,6.285,5.82,5.89,805127,6.28,6.285,5.82,5.89,805127,0.0,1.0
2024-08-20,6.05,6.41,6.0,6.35,1071128,6.05,6.41,6.0,6.35,1071128,0.0,1.0
2024-08-21,6.31,6.325,6.03,6.13,1555146,6.31,6.325,6.03,6.13,1555146,0.0,1.0
2024-08-22,6.06,6.37,5.89,6.35,978046,6.06,6.37,5.89,6.35,978046,0.0,1.0
2024-08-23,6.64,6.725,6.13,6.16,1326589,6.64,6.725,6.13,6.16,1326589,0.0,1.0
2024-08-26,6.93,7.08,6.58,6.73,998228,6.93,7.08,6.58,6.73,998228,0.0,1.0
2024-08-27,6.43,6.94,6.27,6.81,1090561,6.43,6.94,6.27,6.81,1090561,0.0,1.0
2024-08-28,6.37,6.44,6.1525,6.37,778837,6.37,6.44,6.1525,6.37,778837,0.0,1.0
2024-08-29,6.43,6.71,6.32,6.39,708649,6.43,6.71,6.32,6.39,708649,0.0,1.0
2024-08-30,6.32,6.53,6.07,6.42,784321,6.32,6.53,6.07,6.42,784321,0.0,1.0
2024-09-03,6.01,6.31,5.675,6.31,1119183,6.01,6.31,5.675,6.31,1119183,0.0,1.0
2024-09-04,5.87,6.28,5.83,5.96,676694,5.87,6.28,5.83,5.96,676694,0.0,1.0
2024-09-05,5.83,6.04,5.655,5.9,1148725,5.83,6.04,5.655,5.9,1148725,0.0,1.0
2024-09-06,5.4,6.0394,5.2812,5.88,1771645,5.4,6.0394,5.2812,5.88,1771645,0.0,1.0
2024-09-09,5.73,5.73,4.56,4.56,2909114,5.73,5.73,4.56,4.56,2909114,0.0,1.0
2024-09-10,6.52,6.6999,5.66,5.73,1226229,6.52,6.6999,5.66,5.73,1226229,0.0,1.0
2024-09-11,6.0,6.5136,5.81,6.49,1119758,6.0,6.5136,5.81,6.49,1119758,0.0,1.0
2024-09-12,6.41,6.41,5.98,6.06,817953,6.41,6.41,5.98,6.06,817953,0.0,1.0
2024-09-13,6.44,7.22,5.7,6.53,3334057,6.44,7.22,5.7,6.53,3334057,0.0,1.0
2024-09-16,6.36,6.84,6.16,6.46,1142759,6.36,6.84,6.16,6.46,1142759,0.0,1.0
2024-09-17,6.46,6.7,6.36,6.48,1131765,6.46,6.7,6.36,6.48,1131765,0.0,1.0
2024-09-18,6.38,6.71,6.17,6.54,1033132,6.38,6.71,6.17,6.54,1033132,0.0,1.0
2024-09-19,6.57,7.06,6.5141,6.65,1159120,6.57,7.06,6.5141,6.65,1159120,0.0,1.0
2024-09-20,6.35,6.56,6.23,6.51,2458060,6.35,6.56,6.23,6.51,2458060,0.0,1.0
2024-09-23,6.17,6.4801,5.97,6.46,894576,6.17,6.4801,5.97,6.46,894576,0.0,1.0
2024-09-24,6.28,6.3,5.95,6.24,771667,6.28,6.3,5.95,6.24,771667,0.0,1.0
2024-09-25,6.26,6.34,6.1947,6.27,520297,6.26,6.34,6.1947,6.27,520297,0.0,1.0
2024-09-26,6.23,6.55,6.05,6.4,642807,6.23,6.55,6.05,6.4,642807,0.0,1.0
2024-09-27,5.89,6.36,5.82,6.32,615499,5.89,6.36,5.82,6.32,615499,0.0,1.0
2024-09-30,5.7,6.08,5.67,5.9,639459,5.7,6.08,5.67,5.9,639459,0.0,1.0
2024-10-01,5.56,5.7,5.27,5.61,1081495,5.56,5.7,5.27,5.61,1081495,0.0,1.0
2024-10-02,5.43,5.52,5.31,5.52,750519,5.43,5.52,5.31,5.52,750519,0.0,1.0
2024-10-03,5.34,5.4,5.18,5.4,1272642,5.34,5.4,5.18,5.4,1272642,0.0,1.0
2024-10-04,5.38,5.48,5.18,5.48,543982,5.38,5.48,5.18,5.48,543982,0.0,1.0
2024-10-07,5.15,5.4,5.1,5.4,501531,5.15,5.4,5.1,5.4,501531,0.0,1.0
2024-10-08,5.13,5.29,5.044,5.18,619433,5.13,5.29,5.044,5.18,619433,0.0,1.0
2024-10-09,5.06,5.1886,4.975,5.13,699047,5.06,5.1886,4.975,5.13,699047,0.0,1.0
2024-10-10,5.3,5.31,4.97,5.04,818219,5.3,5.31,4.97,5.04,818219,0.0,1.0
2024-10-11,5.46,5.48,5.245,5.28,560742,5.46,5.48,5.245,5.28,560742,0.0,1.0
2024-10-14,5.88,5.91,5.48,5.49,689760,5.88,5.91,5.48,5.49,689760,0.0,1.0
2024-10-15,6.3,6.31,5.845,5.9,1005699,6.3,6.31,5.845,5.9,1005699,0.0,1.0
2024-10-16,7.0,7.14,6.29,6.29,1583944,7.0,7.14,6.29,6.29,1583944,0.0,1.0
2024-10-17,6.41,7.04,6.255,6.96,734282,6.41,7.04,6.255,6.96,734282,0.0,1.0
2024-10-18,6.35,6.56,6.2993,6.43,306420,6.35,6.56,6.2993,6.43,306420,0.0,1.0
2024-10-21,6.25,6.38,6.02,6.33,549403,6.25,6.38,6.02,6.33,549403,0.0,1.0
2024-10-22,6.21,6.25,6.1,6.19,210521,6.21,6.25,6.1,6.19,210521,0.0,1.0
2024-10-23,6.04,6.36,5.9,6.18,471555,6.04,6.36,5.9,6.18,471555,0.0,1.0
2024-10-24,5.95,6.14,5.83,6.1,323193,5.95,6.14,5.83,6.1,323193,0.0,1.0
2024-10-25,5.89,6.1,5.81,5.98,289334,5.89,6.1,5.81,5.98,289334,0.0,1.0
2024-10-28,6.0,6.27,5.91,6.04,638889,6.0,6.27,5.91,6.04,638889,0.0,1.0
2024-10-29,5.9,5.96,5.75,5.94,416740,5.9,5.96,5.75,5.94,416740,0.0,1.0
2024-10-30,5.53,5.89,5.525,5.83,556307,5.53,5.89,5.525,5.83,556307,0.0,1.0
2024-10-31,5.33,5.765,5.2219,5.68,655746,5.33,5.765,5.2219,5.68,655746,0.0,1.0
2024-11-01,5.61,5.96,5.44,5.59,1070319,5.61,5.96,5.44,5.59,1070319,0.0,1.0
2024-11-04,6.45,6.52,5.41,5.58,1742499,6.45,6.52,5.41,5.58,1742499,0.0,1.0
2024-11-05,6.09,6.3695,5.84,6.2,2824272,6.09,6.3695,5.84,6.2,2824272,0.0,1.0
2024-11-06,5.97,6.45,5.87,6.37,960955,5.97,6.45,5.87,6.37,960955,0.0,1.0
2024-11-07,6.04,6.25,5.93,6.0,892867,6.04,6.25,5.93,6.0,892867,0.0,1.0
2024-11-08,6.06,6.17,5.89,6.06,842523,6.06,6.17,5.89,6.06,842523,0.0,1.0
2024-11-11,5.88,6.2,5.76,6.12,827297,5.88,6.2,5.76,6.12,827297,0.0,1.0
2024-11-12,5.51,5.89,5.41,5.85,764461,5.51,5.89,5.41,5.85,764461,0.0,1.0
2024-11-13,5.13,5.62,5.13,5.62,1103853,5.13,5.62,5.13,5.62,1103853,0.0,1.0
2024-11-14,4.72,5.14,4.72,5.14,960495,4.72,5.14,4.72,5.14,960495,0.0,1.0
2024-11-15,4.31,4.9298,4.25,4.77,1514488,4.31,4.9298,4.25,4.77,1514488,0.0,1.0
2024-11-18,4.2,4.355,3.879,4.25,1237512,4.2,4.355,3.879,4.25,1237512,0.0,1.0
2024-11-19,4.15,4.29,4.11,4.22,1116041,4.15,4.29,4.11,4.22,1116041,0.0,1.0
2024-11-20,4.05,4.23,3.84,4.2,1298201,4.05,4.23,3.84,4.2,1298201,0.0,1.0
2024-11-21,4.01,4.32,3.89,4.03,1504703,4.01,4.32,3.89,4.03,1504703,0.0,1.0
2024-11-22,4.25,4.3385,3.91,4.0,1359289,4.25,4.3385,3.91,4.0,1359289,0.0,1.0
2024-11-25,4.38,4.59,4.31,4.34,1304282,4.38,4.59,4.31,4.34,1304282,0.0,1.0
2024-11-26,4.19,4.39,4.19,4.33,1052514,4.19,4.39,4.19,4.33,1052514,0.0,1.0
2024-11-27,4.55,4.65,4.23,4.23,1513088,4.55,4.65,4.23,4.23,1513088,0.0,1.0
2024-11-29,4.55,4.64,4.47,4.56,358352,4.55,4.64,4.47,4.56,358352,0.0,1.0
2024-12-02,4.3,4.56,4.28,4.49,1452374,4.3,4.56,4.28,4.49,1452374,0.0,1.0
2024-12-03,4.06,4.29,4.04,4.28,1566324,4.06,4.29,4.04,4.28,1566324,0.0,1.0
2024-12-04,3.91,4.095,3.79,4.07,1886656,3.91,4.095,3.79,4.07,1886656,0.0,1.0
2024-12-05,3.9,3.96,3.77,3.96,1788419,3.9,3.96,3.77,3.96,1788419,0.0,1.0
2024-12-06,4.42,4.63,3.9331,3.98,2622524,4.42,4.63,3.9331,3.98,2622524,0.0,1.0
2024-12-09,4.19,5.1,4.0938,4.89,3173327,4.19,5.1,4.0938,4.89,3173327,0.0,1.0
2024-12-10,4.31,4.45,4.02,4.18,1493625,4.31,4.45,4.02,4.18,1493625,0.0,1.0
2024-12-11,4.71,4.885,4.21,4.36,2362599,4.71,4.885,4.21,4.36,2362599,0.0,1.0
2024-12-12,4.32,4.7,4.19,4.7,2477732,4.32,4.7,4.19,4.7,2477732,0.0,1.0
2024-12-13,4.38,4.41,4.04,4.35,1623366,4.38,4.41,4.04,4.35,1623366,0.0,1.0
2024-12-16,4.31,4.53,4.24,4.28,1841877,4.31,4.53,4.24,4.28,1841877,0.0,1.0
2024-12-17,4.05,4.438,3.995,4.29,1601783,4.05,4.438,3.995,4.29,1601783,0.0,1.0
2024-12-18,3.655,4.04,3.61,4.04,1283371,3.655,4.04,3.61,4.04,1283371,0.0,1.0
2024-12-19,3.845,4.06,3.695,4.0,2392163,3.845,4.06,3.695,4.0,2392163,0.0,1.0
2024-12-20,3.95,3.98,3.72,3.78,4578544,3.95,3.98,3.72,3.78,4578544,0.0,1.0
2024-12-23,4.06,4.21,3.9,4.0,2057529,4.06,4.21,3.9,4.0,2057529,0.0,1.0
2024-12-24,3.87,4.12,3.73,4.09,1651327,3.87,4.12,3.73,4.09,1651327,0.0,1.0
2024-12-26,4.0,4.04,3.76,3.81,1463942,4.0,4.04,3.76,3.81,1463942,0.0,1.0
2024-12-27,3.79,4.045,3.71,3.95,1080610,3.79,4.045,3.71,3.95,1080610,0.0,1.0
2024-12-30,3.64,3.77,3.53,3.73,1986495,3.64,3.77,3.53,3.73,1986495,0.0,1.0
2024-12-31,3.6,3.695,3.43,3.68,2230459,3.6,3.695,3.43,3.68,2230459,0.0,1.0
2025-01-02,3.66,3.88,3.56,3.59,1957185,3.66,3.88,3.56,3.59,1957185,0.0,1.0
2025-01-03,3.92,3.98,3.67,3.67,1645790,3.92,3.98,3.67,3.67,1645790,0.0,1.0
2025-01-06,4.09,4.26,3.9,4.01,2187676,4.09,4.26,3.9,4.01,2187676,0.0,1.0
2025-01-07,3.86,4.22,3.8,4.1,1606249,3.86,4.22,3.8,4.1,1606249,0.0,1.0
2025-01-08,3.84,3.88,3.72,3.86,1398119,3.84,3.88,3.72,3.86,1398119,0.0,1.0
2025-01-10,3.665,3.795,3.47,3.73,1875393,3.665,3.795,3.47,3.73,1875393,0.0,1.0
2025-01-13,3.5,3.6,3.38,3.58,2172918,3.5,3.6,3.38,3.58,2172918,0.0,1.0
2025-01-14,3.74,3.845,3.55,3.56,2034933,3.74,3.845,3.55,3.56,2034933,0.0,1.0
2025-01-15,4.04,4.07,3.83,3.84,2256047,4.04,4.07,3.83,3.84,2256047,0.0,1.0
2025-01-16,3.86,4.03,3.81,4.03,1551378,3.86,4.03,3.81,4.03,1551378,0.0,1.0
2025-01-17,3.94,4.01,3.87,3.92,2679439,3.94,4.01,3.87,3.92,2679439,0.0,1.0
2025-01-21,3.85,4.025,3.79,3.91,2001137,3.85,4.025,3.79,3.91,2001137,0.0,1.0
2025-01-22,3.71,3.95,3.66,3.86,1903691,3.71,3.95,3.66,3.86,1903691,0.0,1.0
2025-01-23,3.74,3.785,3.59,3.71,1711779,3.74,3.785,3.59,3.71,1711779,0.0,1.0
2025-01-24,3.63,3.755,3.57,3.71,2087068,3.63,3.755,3.57,3.71,2087068,0.0,1.0
2025-01-27,3.62,3.775,3.5505,3.56,2006210,3.62,3.775,3.5505,3.56,2006210,0.0,1.0
2025-01-28,3.63,3.72,3.58,3.62,1628299,3.63,3.72,3.58,3.62,1628299,0.0,1.0
2025-01-29,3.59,3.735,3.57,3.63,1387341,3.59,3.735,3.57,3.63,1387341,0.0,1.0
2025-01-30,3.68,3.78,3.585,3.64,1550933,3.68,3.78,3.585,3.64,1550933,0.0,1.0
2025-01-31,3.47,3.84,3.4,3.71,3238114,3.47,3.84,3.4,3.71,3238114,0.0,1.0
2025-02-03,3.36,3.46,3.25,3.38,2661891,3.36,3.46,3.25,3.38,2661891,0.0,1.0
2025-02-04,3.4,3.45,3.31,3.35,1171436,3.4,3.45,3.31,3.35,1171436,0.0,1.0
2025-02-05,3.65,3.71,3.41,3.41,1591856,3.65,3.71,3.41,3.41,1591856,0.0,1.0
2025-02-06,3.58,3.72,3.57,3.67,1393131,3.58,3.72,3.57,3.67,1393131,0.0,1.0
2025-02-07,3.55,3.685,3.495,3.59,1461219,3.55,3.685,3.495,3.59,1461219,0.0,1.0
2025-02-10,3.37,3.588,3.31,3.58,1469230,3.37,3.588,3.31,3.58,1469230,0.0,1.0
2025-02-11,3.27,3.34,3.2,3.34,1565309,3.27,3.34,3.2,3.34,1565309,0.0,1.0
2025-02-12,3.3,3.32,3.16,3.21,1600675,3.3,3.32,3.16,3.21,1600675,0.0,1.0
2025-02-13,3.2,3.375,3.19,3.36,1428567,3.2,3.375,3.19,3.36,1428567,0.0,1.0
2025-02-14,3.18,3.355,3.15,3.15,1812691,3.18,3.355,3.15,3.15,1812691,0.0,1.0
2025-02-18,2.97,3.25,2.97,3.15,1846091,2.97,3.25,2.97,3.15,1846091,0.0,1.0
2025-02-19,3.01,3.095,2.87,3.0,2266697,3.01,3.095,2.87,3.0,2266697,0.0,1.0
2025-02-20,2.99,3.01,2.79,2.99,2268418,2.99,3.01,2.79,2.99,2268418,0.0,1.0
2025-02-21,3.01,3.05,2.915,3.02,1734453,3.01,3.05,2.915,3.02,1734453,0.0,1.0
2025-02-24,2.89,3.1,2.855,3.1,1536183,2.89,3.1,2.855,3.1,1536183,0.0,1.0
2025-02-25,2.79,2.9,2.69,2.9,2016053,2.79,2.9,2.69,2.9,2016053,0.0,1.0
2025-02-26,2.65,2.8251,2.62,2.78,1637471,2.65,2.8251,2.62,2.78,1637471,0.0,1.0
2025-02-27,2.6,2.805,2.59,2.63,2341324,2.6,2.805,2.59,2.63,2341324,0.0,1.0
2025-02-28,2.71,2.74,2.475,2.59,2238196,2.71,2.74,2.475,2.59,2238196,0.0,1.0
2025-03-03,2.4,2.68,2.38,2.64,963748,2.4,2.68,2.38,2.64,963748,0.0,1.0
2025-03-04,2.38,2.4,2.215,2.33,1075617,2.38,2.4,2.215,2.33,1075617,0.0,1.0
2025-03-05,2.43,2.4501,2.34,2.42,1009318,2.43,2.4501,2.34,2.42,1009318,0.0,1.0
2025-03-06,2.36,2.4,2.27,2.37,874573,2.36,2.4,2.27,2.37,874573,0.0,1.0
2025-03-07,2.36,2.45,2.3,2.36,552297,2.36,2.45,2.3,2.36,552297,0.0,1.0
2025-03-10,2.16,2.315,2.11,2.3,653138,2.16,2.315,2.11,2.3,653138,0.0,1.0
2025-03-11,2.05,2.16,1.95,2.16,1204490,2.05,2.16,1.95,2.16,1204490,0.0,1.0
2025-03-12,2.19,2.21,2.07,2.085,867374,2.19,2.21,2.07,2.085,867374,0.0,1.0
2025-03-13,2.02,2.17,1.97,2.17,548049,2.02,2.17,1.97,2.17,548049,0.0,1.0
2025-03-14,2.03,2.07,1.97,2.05,715630,2.03,2.07,1.97,2.05,715630,0.0,1.0
2025-03-17,2.09,2.145,2.005,2.04,451698,2.09,2.145,2.005,2.04,451698,0.0,1.0
2025-03-18,2.08,2.14,1.995,2.02,926311,2.08,2.14,1.995,2.02,926311,0.0,1.0
2025-03-19,2.14,2.17,2.09,2.09,500626,2.14,2.17,2.09,2.09,500626,0.0,1.0
2025-03-20,2.19,2.2,2.1,2.11,510794,2.19,2.2,2.1,2.11,510794,0.0,1.0
2025-03-21,2.12,2.185,2.08,2.15,1009041,2.12,2.185,2.08,2.15,1009041,0.0,1.0
2025-03-24,2.22,2.28,2.11,2.15,760747,2.22,2.28,2.11,2.15,760747,0.0,1.0
2025-03-25,2.18,2.23,2.06,2.21,939471,2.18,2.23,2.06,2.21,939471,0.0,1.0
2025-03-26,1.85,2.16,1.79,2.16,1717086,1.85,2.16,1.79,2.16,1717086,0.0,1.0
2025-03-27,1.84,1.9102,1.8,1.88,754896,1.84,1.9102,1.8,1.88,754896,0.0,1.0
2025-03-28,1.75,1.8606,1.74,1.83,486743,1.75,1.8606,1.74,1.83,486743,0.0,1.0
2025-03-31,1.6,1.73,1.585,1.71,928564,1.6,1.73,1.585,1.71,928564,0.0,1.0
2025-04-01,1.435,1.5955,1.43,1.58,910473,1.435,1.5955,1.43,1.58,910473,0.0,1.0
2025-04-02,1.52,1.57,1.39,1.39,782651,1.52,1.57,1.39,1.39,782651,0.0,1.0
2025-04-03,1.375,1.44,1.3601,1.42,574966,1.375,1.44,1.3601,1.42,574966,0.0,1.0
2025-04-04,1.31,1.37,1.27,1.35,1125252,1.31,1.37,1.27,1.35,1125252,0.0,1.0
2025-04-07,1.33,1.34,1.17,1.24,1334844,1.33,1.34,1.17,1.24,1334844,0.0,1.0
2025-04-08,1.205,1.45,1.2,1.42,601054,1.205,1.45,1.2,1.42,601054,0.0,1.0
2025-04-09,1.3,1.335,1.085,1.22,1938628,1.3,1.335,1.085,1.22,1938628,0.0,1.0
2025-04-10,1.21,1.33,1.17,1.33,1178669,1.21,1.33,1.17,1.33,1178669,0.0,1.0
2025-04-11,1.24,1.26,1.17,1.22,1162330,1.24,1.26,1.17,1.22,1162330,0.0,1.0
2025-04-14,1.23,1.2783,1.17,1.25,1421905,1.23,1.2783,1.17,1.25,1421905,0.0,1.0
2025-04-15,1.19,1.315,1.17,1.21,1158064,1.19,1.315,1.17,1.21,1158064,0.0,1.0
2025-04-16,1.1,1.205,1.09,1.18,1056144,1.1,1.205,1.09,1.18,1056144,0.0,1.0
2025-04-17,1.25,1.3,1.09,1.09,1772621,1.25,1.3,1.09,1.09,1772621,0.0,1.0
2025-04-21,1.4,1.485,1.2001,1.24,1502291,1.4,1.485,1.2001,1.24,1502291,0.0,1.0
2025-04-22,1.56,1.61,1.35,1.41,2671441,1.56,1.61,1.35,1.41,2671441,0.0,1.0
2025-04-23,1.61,1.74,1.56,1.6,3668682,1.61,1.74,1.56,1.6,3668682,0.0,1.0
2025-04-24,1.61,1.64,1.505,1.64,1316235,1.61,1.64,1.505,1.64,1316235,0.0,1.0
2025-04-25,1.54,1.6361,1.49,1.6,1278345,1.54,1.6361,1.49,1.6,1278345,0.0,1.0
2025-04-28,1.62,1.67,1.53,1.57,1090478,1.62,1.67,1.53,1.57,1090478,0.0,1.0
2025-04-29,1.58,1.64,1.56,1.61,411287,1.58,1.64,1.56,1.61,411287,0.0,1.0
2025-04-30,1.64,1.65,1.4805,1.56,509512,1.64,1.65,1.4805,1.56,509512,0.0,1.0
2025-05-01,1.63,1.655,1.55,1.63,563497,1.63,1.655,1.55,1.63,563497,0.0,1.0
2025-05-02,1.74,1.79,1.65,1.65,1145376,1.74,1.79,1.65,1.65,1145376,0.0,1.0
2025-05-05,1.62,1.72,1.61,1.7,520842,1.62,1.72,1.61,1.7,520842,0.0,1.0
2025-05-06,1.41,1.59,1.4,1.59,1060459,1.41,1.59,1.4,1.59,1060459,0.0,1.0
2025-05-07,1.5,1.69,1.4608,1.56,2355007,1.5,1.69,1.4608,1.56,2355007,0.0,1.0
2025-05-08,1.54,1.61,1.42,1.53,1056534,1.54,1.61,1.42,1.53,1056534,0.0,1.0
2025-05-09,1.47,1.63,1.45,1.53,1169516,1.47,1.63,1.45,1.53,1169516,0.0,1.0
2025-05-12,1.58,1.64,1.52,1.52,979711,1.58,1.64,1.52,1.52,979711,0.0,1.0
2025-05-13,1.5,1.62,1.47,1.62,945186,1.5,1.62,1.47,1.62,945186,0.0,1.0
2025-05-14,1.37,1.4978,1.36,1.49,681028,1.37,1.4978,1.36,1.49,681028,0.0,1.0
2025-05-15,1.38,1.39,1.3,1.37,621905,1.38,1.39,1.3,1.37,621905,0.0,1.0
2025-05-16,1.38,1.42,1.34,1.39,1276486,1.38,1.42,1.34,1.39,1276486,0.0,1.0
2025-05-19,1.54,1.58,1.335,1.34,2281333,1.54,1.58,1.335,1.34,2281333,0.0,1.0
2025-05-20,1.48,1.54,1.45,1.52,745261,1.48,1.54,1.45,1.52,745261,0.0,1.0
2025-05-21,1.36,1.48,1.33,1.46,945486,1.36,1.48,1.33,1.46,945486,0.0,1.0
2025-05-22,1.37,1.42,1.35,1.39,664090,1.37,1.42,1.35,1.39,664090,0.0,1.0
2025-05-23,1.38,1.38,1.32,1.36,453369,1.38,1.38,1.32,1.36,453369,0.0,1.0
2025-05-27,1.3,1.4264,1.28,1.42,839299,1.3,1.4264,1.28,1.42,839299,0.0,1.0
2025-05-28,1.26,1.31,1.24,1.31,774751,1.26,1.31,1.24,1.31,774751,0.0,1.0
2025-05-29,1.32,1.35,1.25,1.28,1027619,1.32,1.35,1.25,1.28,1027619,0.0,1.0
2025-05-30,1.25,1.3,1.21,1.29,836718,1.25,1.3,1.21,1.29,836718,0.0,1.0
2025-06-02,1.33,1.43,1.27,1.28,1223151,1.33,1.43,1.27,1.28,1223151,0.0,1.0
2025-06-03,1.48,1.515,1.305,1.36,1120920,1.48,1.515,1.305,1.36,1120920,0.0,1.0
2025-06-04,1.54,1.565,1.47,1.47,572196,1.54,1.565,1.47,1.47,572196,0.0,1.0
2025-06-05,1.47,1.525,1.425,1.52,768676,1.47,1.525,1.425,1.52,768676,0.0,1.0
2025-06-06,1.73,1.75,1.5,1.5,1281252,1.73,1.75,1.5,1.5,1281252,0.0,1.0
2025-06-09,1.68,1.78,1.61,1.78,994340,1.68,1.78,1.61,1.78,994340,0.0,1.0
2025-06-10,1.57,1.715,1.53,1.69,1655541,1.57,1.715,1.53,1.69,1655541,0.0,1.0
2025-06-11,1.52,1.595,1.49,1.57,1004840,1.52,1.595,1.49,1.57,1004840,0.0,1.0
2025-06-12,1.62,1.62,1.43,1.49,1218634,1.62,1.62,1.43,1.49,1218634,0.0,1.0
2025-06-13,1.68,1.705,1.53,1.56,1375044,1.68,1.705,1.53,1.56,1375044,0.0,1.0
2025-06-16,1.63,1.74,1.595,1.69,989438,1.63,1.74,1.595,1.69,989438,0.0,1.0
2025-06-17,1.49,1.6236,1.48,1.61,960705,1.49,1.6236,1.48,1.61,960705,0.0,1.0
2025-06-18,1.44,1.5399,1.43,1.49,971861,1.44,1.5399,1.43,1.49,971861,0.0,1.0
2025-06-20,1.42,1.46,1.38,1.45,1058912,1.42,1.46,1.38,1.45,1058912,0.0,1.0
2025-06-23,1.47,1.47,1.36,1.42,819259,1.47,1.47,1.36,1.42,819259,0.0,1.0
2025-06-24,1.56,1.63,1.4934,1.51,941985,1.56,1.63,1.4934,1.51,941985,0.0,1.0
2025-06-25,1.54,1.57,1.48,1.56,472596,1.54,1.57,1.48,1.56,472596,0.0,1.0
2025-06-26,1.52,1.556,1.47,1.51,676737,1.52,1.556,1.47,1.51,676737,0.0,1.0
2025-06-27,1.4,1.55,1.4,1.53,8245669,1.4,1.55,1.4,1.53,8245669,0.0,1.0
2025-06-30,1.43,1.475,1.395,1.42,685885,1.43,1.475,1.395,1.42,685885,0.0,1.0
2025-07-01,1.51,1.5991,1.395,1.4,1068521,1.51,1.5991,1.395,1.4,1068521,0.0,1.0
2025-07-02,1.52,1.5332,1.43,1.5,1765689,1.52,1.5332,1.43,1.5,1765689,0.0,1.0
2025-07-03,1.48,1.56,1.435,1.54,728171,1.48,1.56,1.435,1.54,728171,0.0,1.0
2025-07-07,1.52,1.53,1.44,1.47,570610,1.52,1.53,1.44,1.47,570610,0.0,1.0
2025-07-08,1.71,1.8,1.53,1.53,1574852,1.71,1.8,1.53,1.53,1574852,0.0,1.0
2025-07-09,2.02,2.165,1.7302,1.74,3466668,2.02,2.165,1.7302,1.74,3466668,0.0,1.0
2025-07-10,1.99,2.035,1.89,2.02,1332205,1.99,2.035,1.89,2.02,1332205,0.0,1.0
2025-07-11,2.23,2.41,1.9304,1.97,4073705,2.23,2.41,1.9304,1.97,4073705,0.0,1.0
2025-07-14,2.38,2.4,2.1396,2.24,2441160,2.38,2.4,2.1396,2.24,2441160,0.0,1.0
2025-07-15,2.11,2.39,2.1,2.38,1718329,2.11,2.39,2.1,2.38,1718329,0.0,1.0
2025-07-16,2.02,2.23,2.01,2.14,1289459,2.02,2.23,2.01,2.14,1289459,0.0,1.0
2025-07-17,2.18,2.26,1.92,2.0,2230941,2.18,2.26,1.92,2.0,2230941,0.0,1.0
2025-07-18,2.32,2.705,2.23,2.23,3955476,2.32,2.705,2.23,2.23,3955476,0.0,1.0
2025-07-21,2.27,2.485,2.2574,2.37,1307192,2.27,2.485,2.2574,2.37,1307192,0.0,1.0
2025-07-22,2.22,2.2999,2.145,2.28,869928,2.22,2.2999,2.145,2.28,869928,0.0,1.0
2025-07-23,2.42,2.525,2.19,2.24,1370514,2.42,2.525,2.19,2.24,1370514,0.0,1.0
2025-07-24,2.29,2.43,2.225,2.43,1147094,2.29,2.43,2.225,2.43,1147094,0.0,1.0
2025-07-25,2.26,2.295,2.18,2.29,570529,2.26,2.295,2.18,2.29,570529,0.0,1.0
2025-07-28,2.18,2.265,2.18,2.25,471527,2.18,2.265,2.18,2.25,471527,0.0,1.0
2025-07-29,2.25,2.27,2.0703,2.22,760932,2.25,2.27,2.0703,2.22,760932,0.0,1.0
2025-07-30,2.16,2.345,2.13,2.23,936682,2.16,2.345,2.13,2.23,936682,0.0,1.0
2025-07-31,2.05,2.2,2.03,2.17,499513,2.05,2.2,2.03,2.17,499513,0.0,1.0
2025-08-01,2.12,2.19,1.99,2.03,750706,2.12,2.19,1.99,2.03,750706,0.0,1.0
2025-08-04,2.1,2.155,2.04,2.12,1243584,2.1,2.155,2.04,2.12,1243584,0.0,1.0
2025-08-05,2.01,2.13,2.0,2.09,846260,2.01,2.13,2.0,2.09,846260,0.0,1.0
2025-08-06,1.96,2.0699,1.95,2.01,771931,1.96,2.0699,1.95,2.01,771931,0.0,1.0
2025-08-07,2.58,2.77,2.0,2.0,9159288,2.58,2.77,2.0,2.0,9159288,0.0,1.0
2025-08-08,2.5,2.94,2.44,2.67,3322077,2.5,2.94,2.44,2.67,3322077,0.0,1.0
2025-08-11,2.42,2.581,2.2,2.57,1771720,2.42,2.581,2.2,2.57,1771720,0.0,1.0
2025-08-12,2.24,2.49,2.2001,2.46,921263,2.24,2.49,2.2001,2.46,921263,0.0,1.0
2025-08-13,2.33,2.4781,2.245,2.27,1350766,2.33,2.4781,2.245,2.27,1350766,0.0,1.0
2025-08-14,2.35,2.425,2.29,2.34,999986,2.35,2.425,2.29,2.34,999986,0.0,1.0
2025-08-15,2.46,2.52,2.35,2.35,1156496,2.46,2.52,2.35,2.35,1156496,0.0,1.0
2025-08-18,2.86,3.065,2.46,2.46,3550561,2.86,3.065,2.46,2.46,3550561,0.0,1.0
2025-08-19,2.76,2.865,2.701,2.81,1262368,2.76,2.865,2.701,2.81,1262368,0.0,1.0
2025-08-20,2.6,2.79,2.47,2.76,1309442,2.6,2.79,2.47,2.76,1309442,0.0,1.0
2025-08-21,2.61,2.675,2.53,2.61,613311,2.61,2.675,2.53,2.61,613311,0.0,1.0
2025-08-22,2.61,2.755,2.6,2.62,936563,2.61,2.755,2.6,2.62,936563,0.0,1.0
2025-08-25,2.53,2.67,2.5009,2.6,546378,2.53,2.67,2.5009,2.6,546378,0.0,1.0
2025-08-26,2.57,2.615,2.45,2.53,757111,2.57,2.615,2.45,2.53,757111,0.0,1.0
2025-08-27,2.58,2.61,2.525,2.56,403327,2.58,2.61,2.525,2.56,403327,0.0,1.0
2025-08-28,2.55,2.7,2.53,2.6,838585,2.55,2.7,2.53,2.6,838585,0.0,1.0
2025-08-29,2.6,2.61,2.33,2.53,1328749,2.6,2.61,2.33,2.53,1328749,0.0,1.0
2025-09-02,2.51,2.69,2.45,2.57,697562,2.51,2.69,2.45,2.57,697562,0.0,1.0
2025-09-03,2.56,2.72,2.499,2.5,1104496,2.56,2.72,2.499,2.5,1104496,0.0,1.0
2025-09-04,2.67,2.695,2.58,2.65,1311294,2.67,2.695,2.58,2.65,1311294,0.0,1.0
2025-09-05,2.72,2.85,2.64,2.7112,1414681,2.72,2.85,2.64,2.7112,1414681,0.0,1.0
2025-09-08,2.71,2.75,2.57,2.75,1218422,2.71,2.75,2.57,2.75,1218422,0.0,1.0
2025-09-09,2.68,2.735,2.595,2.7,746046,2.68,2.735,2.595,2.7,746046,0.0,1.0
2025-09-10,2.64,2.69,2.5835,2.68,599817,2.64,2.69,2.5835,2.68,599817,0.0,1.0
2025-09-11,2.73,2.75,2.62,2.62,850098,2.73,2.75,2.62,2.62,850098,0.0,1.0
2025-09-12,2.66,2.74,2.645,2.74,484762,2.66,2.74,2.645,2.74,484762,0.0,1.0
2025-09-15,3.57,3.65,2.78,2.81,8094169,3.57,3.65,2.78,2.81,8094169,0.0,1.0
2025-09-16,3.41,3.64,3.309,3.605,1797644,3.41,3.64,3.309,3.605,1797644,0.0,1.0
2025-09-17,3.38,3.47,3.21,3.41,1338243,3.38,3.47,3.21,3.41,1338243,0.0,1.0
2025-09-18,3.32,3.58,3.265,3.41,1267514,3.32,3.58,3.265,3.41,1267514,0.0,1.0
2025-09-19,3.16,3.375,3.13,3.37,884279,3.16,3.375,3.13,3.37,884279,0.0,1.0
2025-09-22,2.61,3.43,2.575,3.3,4005077,2.61,3.43,2.575,3.3,4005077,0.0,1.0
2025-09-23,2.59,2.83,2.56,2.8,3267838,2.59,2.83,2.56,2.8,3267838,0.0,1.0
2025-09-24,2.42,2.625,2.415,2.58,1777773,2.42,2.625,2.415,2.58,1777773,0.0,1.0
2025-09-25,2.19,2.42,2.17,2.42,2913900,2.19,2.42,2.17,2.42,2913900,0.0,1.0
2025-09-26,2.23,2.265,2.13,2.22,1757426,2.23,2.265,2.13,2.22,1757426,0.0,1.0
2025-09-29,2.23,2.305,2.175,2.25,1168693,2.23,2.305,2.175,2.25,1168693,0.0,1.0
2025-09-30,2.22,2.2493,2.16,2.2,898359,2.22,2.2493,2.16,2.2,898359,0.0,1.0
2025-10-01,2.15,2.33,2.09,2.225,11036214,2.15,2.33,2.09,2.225,11036214,0.0,1.0
2025-10-02,2.21,2.27,2.175,2.2,2021256,2.21,2.27,2.175,2.2,2021256,0.0,1.0
2025-10-03,2.27,2.33,2.215,2.24,1642654,2.27,2.33,2.215,2.24,1642654,0.0,1.0
2025-10-06,2.28,2.38,2.245,2.27,1640171,2.28,2.38,2.245,2.27,1640171,0.0,1.0
2025-10-07,2.26,2.3088,2.16,2.25,2031194,2.26,2.3088,2.16,2.25,2031194,0.0,1.0
2025-10-08,2.23,2.29,2.17,2.26,1709535,2.23,2.29,2.17,2.26,1709535,0.0,1.0
2025-10-09,2.41,2.49,2.22,2.23,2434819,2.41,2.49,2.22,2.23,2434819,0.0,1.0
2025-10-10,2.25,2.5,2.23,2.46,2385695,2.25,2.5,2.23,2.46,2385695,0.0,1.0
2025-10-13,2.11,2.27,2.04,2.25,2127501,2.11,2.27,2.04,2.25,2127501,0.0,1.0
2025-10-14,2.02,2.1,1.99,2.1,1519370,2.02,2.1,1.99,2.1,1519370,0.0,1.0
2025-10-15,2.22,2.22,2.01,2.01,1372003,2.22,2.22,2.01,2.01,1372003,0.0,1.0
2025-10-16,2.48,2.82,2.12,2.12,10778677,2.48,2.82,2.12,2.12,10778677,0.0,1.0
2025-10-17,2.37,2.5199,2.315,2.46,2489598,2.37,2.5199,2.315,2.46,2489598,0.0,1.0
2025-10-20,2.54,2.56,2.305,2.45,2320159,2.54,2.56,2.305,2.45,2320159,0.0,1.0
2025-10-21,2.46,2.69,2.41,2.56,3176801,2.46,2.69,2.41,2.56,3176801,0.0,1.0
2025-10-22,2.28,2.45,2.21,2.445,1510128,2.28,2.45,2.21,2.445,1510128,0.0,1.0
2025-10-23,2.38,2.42,2.26,2.31,1995862,2.38,2.42,2.26,2.31,1995862,0.0,1.0
2025-10-24,2.45,2.52,2.3208,2.34,1814457,2.45,2.52,2.3208,2.34,1814457,0.0,1.0
2025-10-27,2.65,2.7899,2.51,2.57,1936193,2.65,2.7899,2.51,2.57,1936193,0.0,1.0
2025-10-28,2.58,2.6738,2.56,2.65,819092,2.58,2.6738,2.56,2.65,819092,0.0,1.0
2025-10-29,2.51,2.5991,2.4502,2.58,1333563,2.51,2.5991,2.4502,2.58,1333563,0.0,1.0
2025-10-30,2.46,2.605,2.45,2.48,930866,2.46,2.605,2.45,2.48,930866,0.0,1.0
2025-10-31,2.61,2.62,2.38,2.45,1596141,2.61,2.62,2.38,2.45,1596141,0.0,1.0
2025-11-03,2.48,2.6495,2.37,2.64,1942553,2.48,2.6495,2.37,2.64,1942553,0.0,1.0
2025-11-04,2.26,2.44,2.25,2.43,1292126,2.26,2.44,2.25,2.43,1292126,0.0,1.0
2025-11-05,2.37,2.38,2.24,2.25,1585065,2.37,2.38,2.24,2.25,1585065,0.0,1.0
2025-11-06,2.38,2.455,2.32,2.35,945662,2.38,2.455,2.32,2.35,945662,0.0,1.0
2025-11-07,2.34,2.42,2.17,2.35,1190954,2.34,2.42,2.17,2.35,1190954,0.0,1.0
2025-11-10,2.34,2.42,2.2899,2.35,698812,2.34,2.42,2.2899,2.35,698812,0.0,1.0
2025-11-11,2.48,2.485,2.32,2.34,685796,2.48,2.485,2.32,2.34,685796,0.0,1.0
2025-11-12,2.48,2.57,2.44,2.44,5977231,2.48,2.57,2.44,2.44,5977231,0.0,1.0
2025-11-13,2.45,2.52,2.39,2.45,1534865,2.45,2.52,2.39,2.45,1534865,0.0,1.0
2025-11-14,2.47,2.5,2.37,2.4,794135,2.47,2.5,2.37,2.4,794135,0.0,1.0
2025-11-17,2.5,2.55,2.4,2.47,1287987,2.5,2.55,2.4,2.47,1287987,0.0,1.0
2025-11-18,2.48,2.525,2.39,2.4,923332,2.48,2.525,2.39,2.4,923332,0.0,1.0
2025-11-19,2.5,2.54,2.44,2.48,1105886,2.5,2.54,2.44,2.48,1105886,0.0,1.0
2025-11-20,2.38,2.6298,2.36,2.55,1763250,2.38,2.6298,2.36,2.55,1763250,0.0,1.0
2025-11-21,2.44,2.4586,2.2901,2.4,1184324,2.44,2.4586,2.2901,2.4,1184324,0.0,1.0
2025-11-24,2.46,2.49,2.4,2.4,894951,2.46,2.49,2.4,2.4,894951,0.0,1.0
2025-11-25,2.48,2.495,2.42,2.47,873124,2.48,2.495,2.42,2.47,873124,0.0,1.0
2025-11-26,2.68,2.71,2.4501,2.47,1775131,2.68,2.71,2.4501,2.47,1775131,0.0,1.0