date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-04-02,25.19,25.23,25.01,25.05,36592,8.84992418049653,8.86397725581291,8.78668534157277,8.80073841688916,104153.714902028,0.0,1.0
2015-04-06,25.2299,25.24,25.07,25.07,14700,8.86394212312462,8.86749052464201,8.80776495454736,8.80776495454736,41841.3754115603,0.0,1.0
2015-04-07,25.35,25.39,25.15,25.2,41203,8.90613648176208,8.92018955707847,8.83587110518013,8.85343744932562,117278.244291328,0.0,1.0
2015-04-08,25.25,25.28,25.17,25.2,19678,8.87100379347111,8.8815435999584,8.84289764283833,8.85343744932562,56010.5160101145,0.0,1.0
2015-04-09,25.2899,25.37,25.19,25.29,39102,8.88502173609921,8.91316301942028,8.84992418049653,8.8850568687875,111298.05859475,0.0,1.0
2015-04-10,25.1584,25.4,25.1,25.4,23271,8.83882225099658,8.92370282590757,8.81830476103465,8.92370282590757,66237.4589933618,0.0,1.0
2015-04-13,25.1,25.3,25.07,25.3,29143,8.81830476103465,8.8885701376166,8.80776495454736,8.8885701376166,82951.2383414354,0.0,1.0
2015-04-14,25.1,25.23,25.08,25.19,21357,8.81830476103465,8.86397725581291,8.81127822337645,8.84992418049653,60789.5411336526,0.0,1.0
2015-04-15,25.16,25.19,25.07,25.19,14054,8.83938437400923,8.84992418049653,8.80776495454736,8.84992418049653,40002.6319751067,0.0,1.0
2015-04-16,25.28,25.29,25.13,25.2358,21576,8.8815435999584,8.8850568687875,8.82884456752194,8.86601495173379,61412.8922367228,0.0,1.0
2015-04-17,25.3,25.34,25.2587,25.34,19263,8.8885701376166,8.90262321293299,8.87406033735243,8.90262321293299,54829.2799015568,0.0,1.0
2015-04-20,25.37,25.37,25.2768,25.3,30103,8.91316301942028,8.91316301942028,8.88041935393309,8.8885701376166,85683.7363274965,0.0,1.0
2015-04-21,25.1842,25.385,25.18,25.18,23958,8.84788648457565,8.91843292266392,8.84641091166743,8.84641091166743,68192.9028646368,0.0,1.0
2015-04-22,25.36,25.59,25.22,25.48,23204,8.90964975059118,8.99045493366042,8.86046398698382,8.95180897654035,66046.7534047513,0.0,1.0
2015-04-23,25.49,25.49,25.25,25.44,23269,8.95532224536945,8.95532224536945,8.87100379347111,8.93775590122396,66231.7662892242,0.0,1.0
2015-04-24,25.55,25.615,25.37,25.5,26295,8.97640185834403,8.99923810573317,8.91316301942028,8.95883551419855,74844.8276494543,0.0,1.0
2015-04-27,25.26,25.65,25.26,25.5071,48355,8.87451706230021,9.01153454663501,8.87451706230021,8.96132993506721,137635.354287483,0.0,1.0
2015-04-28,25.4399,25.63,25.06,25.25,150524,8.93772076853567,9.00450800897681,8.80425168571826,8.87100379347111,428444.298806102,0.0,1.0
2015-04-29,25.17,25.98,25.12,25.5,322650,8.84289764283833,9.12747241799523,8.82533129869284,8.95883551419855,918375.495002716,0.0,1.0
2015-04-30,25.47,25.72,25.05,25.5,277276,8.94829570771125,9.03612742843869,8.80073841688916,8.95883551419855,789225.116232367,0.0,1.0
2015-05-01,25.16,25.43,25.13,25.3,14645,8.83938437400923,8.93424263239486,8.82884456752194,8.8885701376166,41684.8260477755,0.0,1.0
2015-05-04,25.0,25.0499,25.0,25.0,546896,8.78317207274367,8.80070328420087,8.78317207274367,8.78317207274367,1556658.5610259,0.0,1.0
2015-05-05,25.0,25.01,25.0,25.0,139986,8.78317207274367,8.78668534157277,8.78317207274367,8.78317207274367,398449.440704944,0.0,1.0
2015-05-06,25.0,25.11,25.0,25.0,105529,8.78317207274367,8.82181802986374,8.78317207274367,8.78317207274367,300372.687469833,0.0,1.0
2015-05-07,25.05,25.15,25.0,25.13,48134,8.80073841688916,8.83587110518013,8.78317207274367,8.82884456752194,137006.310480275,0.0,1.0
2015-05-08,25.0,25.1,25.0,25.028,96707,8.78317207274367,8.81830476103465,8.78317207274367,8.79300922546514,275262.169518759,0.0,1.0
2015-05-11,24.28,24.77,23.96,24.56,153012,8.53021671704865,8.70236688967443,8.41779211451754,8.62858824426338,435526.022753311,0.0,1.0
2015-05-12,24.44,24.5,24.0,24.5,49417,8.58642901831421,8.6075086312888,8.43184518983393,8.6075086312888,140658.180184563,0.0,1.0
2015-05-13,24.71,24.71,24.3601,24.45,37054,8.68128727669985,8.68128727669985,8.55835800036973,8.58994228714331,105468.72955782,0.0,1.0
2015-05-14,24.84,24.9,24.584,24.9,57263,8.72695977147811,8.7480393844527,8.63702008945322,8.7480393844527,162990.658516475,0.0,1.0
2015-05-15,24.55,24.9,24.52,24.9,22965,8.62507497543429,8.7480393844527,8.61453516894699,8.7480393844527,65366.4752603049,0.0,1.0
2015-05-18,24.85,24.86,24.05,24.56,190645,8.73047304030721,8.73398630913631,8.44941153397941,8.62858824426338,542642.790158973,0.0,1.0
2015-05-19,24.56,25.05,24.24,24.75,360454,8.62858824426338,8.80073841688916,8.51616364173226,8.69534035201624,1025978.98861215,0.0,1.0
2015-05-20,24.42,24.93,24.36,24.6,120125,8.57940248065602,8.75857919093999,8.55832286768143,8.64264131957978,341918.042266237,0.0,1.0
2015-05-21,24.39,24.85,24.01,24.85,70641,8.56886267416873,8.73047304030721,8.43535845866302,8.73047304030721,201069.156493063,0.0,1.0
2015-05-22,24.42,24.69,23.67,24.34,179618,8.57940248065602,8.67426073904165,8.31590731847371,8.55129633002324,511256.065896166,0.0,1.0
2015-05-26,24.56,24.69,24.12,24.32,221397,8.62858824426338,8.67426073904165,8.4740044157831,8.54426979236504,630173.80897913,0.0,1.0
2015-05-27,24.275,24.66,24.25,24.54,137713,8.52846008263411,8.66372093255436,8.51967691056136,8.62156170660519,391979.68245253,0.0,1.0
2015-05-28,24.3,24.6,24.251,24.251,33956,8.53724325470685,8.64264131957978,8.52002823744427,8.52002823744427,96650.7308486354,0.0,1.0
2015-05-29,24.0,24.4,23.8501,24.25,45755,8.43184518983393,8.57237594299782,8.37918129008576,8.51967691056136,130234.838908567,0.0,1.0
2015-06-01,24.4194,24.44,23.9165,23.95,31542,8.57919168452627,8.58642901831421,8.40250939511096,8.41427884568844,89779.6369545194,0.0,1.0
2015-06-02,24.2,24.589,24.11,24.589,39774,8.50211056641587,8.63877672386777,8.470491146954,8.63877672386777,113210.807184993,0.0,1.0
2015-06-03,24.21,24.54,24.16,24.5205,37285,8.50562383524497,8.62156170660519,8.48805749109949,8.61471083238845,106126.236885716,0.0,1.0
2015-06-04,24.27,24.69,24.1,24.69,35624,8.52670344821956,8.67426073904165,8.4669778781249,8.67426073904165,101398.446099417,0.0,1.0
2015-06-05,24.4497,24.68,24.2,24.51,85643,8.58983688907844,8.67074747021255,8.50211056641587,8.6110219001179,243770.130229405,0.0,1.0
2015-06-08,24.04,24.69,24.02,24.69,41671,8.50456985459624,8.73451870673799,8.49749450529957,8.73451870673799,117792.064399189,0.167,1.0
2015-06-09,23.02,24.07,21.16,24.07,164158,8.14372704046612,8.51518287854125,7.48571955587589,8.51518287854125,464027.974074105,0.0,1.0
2015-06-10,23.08,23.33,22.82,23.33,44766,8.16495308835613,8.25339495456449,8.07297354749943,8.25339495456449,126540.749079554,0.0,1.0
2015-06-11,22.8672,23.33,22.8672,23.33,60241,8.08967137183957,8.25339495456449,8.08967137183957,8.25339495456449,170284.172481379,0.0,1.0
2015-06-12,23.02,23.08,22.6,23.0,68696,8.14372704046612,8.16495308835613,7.99514470523607,8.13665169116945,194184.05260173,0.0,1.0
2015-06-15,23.45,23.86,22.65,23.86,60359,8.2958470503445,8.44089171092622,8.01283307847774,8.44089171092622,170617.724918304,0.0,1.0
2015-06-16,23.87,23.9399,23.21,23.22,52368,8.44442938557456,8.46915773136641,8.21094285878448,8.21448053343281,148029.440821116,0.0,1.0
2015-06-17,23.84,24.57,23.6401,24.0,73521,8.43381636162955,8.69206661095797,8.36309824540935,8.4904191560029,207822.955213284,0.0,1.0
2015-06-18,23.5,24.05,22.9001,24.02,61476,8.31353542358618,8.50810752924458,8.10131032143259,8.49749450529957,173775.166206823,0.0,1.0
2015-06-19,23.47,23.6,22.97,23.4021,58537,8.30292239964117,8.34891217006952,8.12603866722445,8.27890158877898,165467.449154935,0.0,1.0
2015-06-22,23.68,23.9699,23.1801,23.69,83119,8.3772135672562,8.47977075531142,8.20036521158596,8.38075124190453,234953.7712269,0.0,1.0
2015-06-23,23.24,23.8457,23.13,23.5,44059,8.22155588272948,8.4358328361791,8.1826414615978,8.31353542358618,124542.261173571,0.0,1.0
2015-06-24,23.0,23.57,22.86,23.57,94115,8.13665169116945,8.33829914612452,8.08712424609277,8.33829914612452,266036.335603409,0.0,1.0
2015-06-25,22.8,23.53,22.53,23.36,114746,8.06589819820276,8.32414844753118,7.97038098269773,8.26400797850949,324354.304469519,0.0,1.0
2015-06-26,22.9101,22.96,22.8,22.85,46502,8.10484799608092,8.12250099257611,8.06589819820276,8.08358657144443,131447.927304146,0.0,1.0
2015-06-29,22.43,23.3,22.43,22.9,82310,7.93500423621438,8.24278193061949,7.93500423621438,8.1012749446861,232666.958333067,0.0,1.0
2015-06-30,22.58,22.71,22.14,22.27,67833,7.9880693559394,8.03405912636775,7.83241167141268,7.87840144184103,191744.597067269,0.0,1.0
2015-07-01,22.38,22.87,22.11,22.87,58848,7.91731586297271,8.0906619207411,7.82179864746768,8.0906619207411,166346.557696323,0.0,1.0
2015-07-02,22.24,22.6528,22.1,22.53,57394,7.86778841789602,8.01382362737927,7.81826097281934,7.97038098269773,162236.51326167,0.0,1.0
2015-07-06,22.41,22.41,21.91,22.33,80820,7.92792888691771,7.92792888691771,7.75104515450098,7.89962748973104,228455.152137996,0.0,1.0
2015-07-07,22.49,22.68,22.3,22.68,47444,7.95623028410439,8.02344610242274,7.88901446578603,8.02344610242274,134110.693368412,0.0,1.0
2015-07-08,22.38,22.75,22.05,22.52,88261,7.9763950295999,8.10826572490606,7.85878062567818,8.02629204944547,247640.841842694,0.167,1.0
2015-07-09,22.71,22.72,22.18,22.38,59500,8.09400943352161,8.09757350636772,7.90511357267764,7.9763950295999,166943.83804444,0.0,1.0
2015-07-10,22.547,22.75,22.2301,22.75,34097,8.03591504612998,8.10826572490606,7.92296957763667,8.10826572490606,95668.6394252313,0.0,1.0
2015-07-13,22.85,23.38,22.262,22.75,190849,8.14390645336719,8.33280231421115,7.93433897001577,8.10826572490606,535480.076419215,0.0,1.0
2015-07-14,22.8,23.17,22.489,22.71,100261,8.12608608913662,8.25795678444279,8.01524342362252,8.09400943352161,281310.187330649,0.0,1.0
2015-07-15,22.882,23.31,22.67,23.21,76838,8.15531148647475,8.30785380428836,8.07975314213716,8.27221307582724,215590.430716952,0.0,1.0
2015-07-16,22.81,23.27,22.7201,23.27,69863,8.12965016198274,8.29359751290391,8.09760914709618,8.29359751290391,196020.123652079,0.0,1.0
2015-07-17,22.36,23.3299,22.17,22.61,83802,7.96926688390767,8.31494630925213,7.90154949983153,8.05836870506048,235129.874215129,0.0,1.0
2015-07-20,22.13,23.363,22.12,22.48,163278,7.88729320844708,8.32674339037276,7.88372913560097,8.01203575806102,458121.94938185,0.0,1.0
2015-07-21,22.27,23.12,21.86,22.13,326009,7.93719022829266,8.24013642021223,7.79106324160204,7.88729320844708,914709.137765206,0.0,1.0
2015-07-22,21.97,22.9,21.92,22.5,129937,7.83026804290928,8.16172681759775,7.81244767867872,8.01916390375325,364574.478722359,0.0,1.0
2015-07-23,21.15,22.28,21.15,21.95,139089,7.53801406952805,7.94075430113877,7.53801406952805,7.82313989721706,390252.966214506,0.0,1.0
2015-07-24,21.48,21.8,21.12,21.3,64683,7.65562847344977,7.76967880452537,7.52732185098971,7.59147516221974,181486.189516445,0.0,1.0
2015-07-27,20.71,21.86,20.36,21.37,230482,7.3811948642991,7.79106324160204,7.25645231468516,7.61642367214253,646681.507229556,0.0,1.0
2015-07-28,20.4695,21.44,20.43,20.8,102960,7.29547891235009,7.64137218206532,7.28140082460795,7.41327151991411,288882.984286648,0.0,1.0
2015-07-29,21.0,21.25,20.45,20.61,125907,7.48455297683636,7.57365479798918,7.28852897030017,7.34555413583797,353267.190195988,0.0,1.0
2015-07-30,21.12,21.59,20.6,21.12,123977,7.52732185098971,7.694833274757,7.34199006299186,7.52732185098971,347852.037130009,0.0,1.0
2015-07-31,20.9,21.71,20.88,21.71,74399,7.44891224837524,7.73760214891036,7.44178410268301,7.73760214891036,208747.136246526,0.0,1.0
2015-08-03,20.6,21.3,20.57,20.78,77560,7.34199006299186,7.59147516221974,7.33129784445352,7.40614337422189,217616.203003811,0.0,1.0
2015-08-04,21.0,21.222,20.19,20.19,89292,7.48455297683636,7.56367539402006,7.19586307630125,7.19586307630125,250533.599775868,0.0,1.0
2015-08-05,21.14,21.56,21.03,21.21,62173,7.53444999668194,7.68414105621867,7.4952451953747,7.55939850660473,174443.684751882,0.0,1.0
2015-08-06,21.3,21.58,20.77,21.08,55598,7.59147516221974,7.69126920191089,7.40257930137578,7.51306555960526,155995.689203273,0.0,1.0
2015-08-07,20.8,21.2299,20.55,20.8,60537,7.47279153644419,7.62724120382483,7.38297433047732,7.47279153644419,168500.565532858,0.167,1.0
2015-08-10,20.81,21.14,20.75,20.8,43342,7.47638422468287,7.59494293655915,7.45482809525082,7.47279153644419,120639.468611347,0.0,1.0
2015-08-11,20.76,21.19,20.32,21.19,160042,7.45842078348949,7.61290637775252,7.30034250098779,7.61290637775252,445465.8722601,0.0,1.0
2015-08-12,20.6,21.166,19.77,20.86,227187,7.40093777167069,7.6042839259797,7.10274464786066,7.49434766587624,632359.350177798,0.0,1.0
2015-08-13,20.62,20.72,20.3,20.69,65981,7.40812314814804,7.44405003053479,7.29315712451044,7.43327196581877,183653.564174364,0.0,1.0
2015-08-14,20.76,21.36,20.58,21.36,59680,7.45842078348949,7.67398207781,7.39375239519334,7.67398207781,166115.165122173,0.0,1.0
2015-08-17,20.97,21.33,20.62,20.62,114263,7.53386723650167,7.66320401309397,7.40812314814804,7.40812314814804,318043.182177527,0.0,1.0
2015-08-18,21.31,21.658,21.0457,21.24,111242,7.65601863661662,7.78104418732252,7.56106388646844,7.6308698189459,309634.436972532,0.0,1.0
2015-08-19,20.67,21.55,20.42,21.35,219573,7.42608658934142,7.74224315434483,7.33626938337454,7.67038938957132,611166.306155676,0.0,1.0
2015-08-20,20.35,20.98,20.2801,20.7,111482,7.31112056570381,7.53745992474034,7.28600767491548,7.43686465405744,310302.460424766,0.0,1.0
2015-08-21,19.41,20.7,19.22,20.1,351298,6.97340787126836,7.43686465405744,6.90514679473353,7.22130335973694,977813.761345324,0.0,1.0
2015-08-24,18.56,19.22,17.56,18.61,153892,6.66802937098097,6.90514679473353,6.30876054711346,6.68599281217435,428347.771296605,0.0,1.0
2015-08-25,17.955,19.39,17.78,19.15,146704,6.45067173254113,6.966222494791,6.38779968836432,6.8799979770628,408340.468902198,0.0,1.0
2015-08-26,18.71,19.67,17.95,18.24,425146,6.7219196945611,7.06681776547391,6.44887538842179,6.55306334734337,1183364.57759771,0.0,1.0
2015-08-27,18.865,19.4699,18.39,19.01,274776,6.77760636226056,6.99492807381802,6.6069536709235,6.82970034172135,764820.050462635,0.0,1.0
2015-08-28,19.38,19.4799,18.78,19.27,104679,6.96262980655233,6.99852076205669,6.74706851223182,6.9231102359269,291366.778984985,0.0,1.0
2015-08-31,19.25,19.5,18.72,19.5,118537,6.91592485944955,7.00574206541643,6.72551238279977,7.00574206541643,329939.566489393,0.0,1.0
2015-09-01,18.9601,19.35,18.76,18.91,182250,6.81177282741036,6.9518517418363,6.73988313575447,6.7937734593346,507280.309040146,0.0,1.0
2015-09-02,19.2001,19.3,19.0,19.15,90693,6.89799734513856,6.93388830064293,6.82610765348268,6.8799979770628,252437.712306052,0.0,1.0
2015-09-03,19.4001,19.55,19.2,19.2,93677,6.96985110991207,7.02370550660981,6.89796141825618,6.89796141825618,260743.470562161,0.0,1.0
2015-09-04,19.31,19.43,19.2499,19.39,60183,6.9374809888816,6.9805932477457,6.91588893256717,6.966222494791,167515.230940813,0.0,1.0
2015-09-08,19.29,19.4944,19.17,19.42,102871,6.99029350599013,7.06436380109766,6.94680800984089,7.03740279348514,283876.719668429,0.167,1.0
2015-09-09,19.28,19.68,19.15,19.68,272912,6.98666971464436,7.13162136847515,6.93956042714935,7.13162136847515,753111.793587603,0.0,1.0
2015-09-10,19.13,19.63,18.8459,19.38,299997,6.93231284445781,7.11350241174631,6.82936093232449,7.02290762810206,827853.955637349,0.0,1.0
2015-09-11,19.25,19.25,19.02,19.14,66772,6.97579834060705,6.97579834060705,6.89245113965434,6.93593663580358,184260.05701996,0.0,1.0
2015-09-14,19.26,19.28,19.04,19.04,108969,6.97942213195282,6.98666971464436,6.89969872234588,6.89969872234588,300704.399350148,0.0,1.0
2015-09-15,19.88,19.88,19.3,19.65,120421,7.20409719539055,7.20409719539055,6.9939172973359,7.12074999443784,332306.660372621,0.0,1.0
2015-09-16,19.8,20.1599,19.5501,19.83,91819,7.17510686462439,7.30552711515865,7.0845483188936,7.1859782386617,253378.274958302,0.0,1.0
2015-09-17,19.93,20.31,19.6,20.29,178781,7.2222161521194,7.35992022325866,7.102631037709,7.35267264056712,493353.46034394,0.0,1.0
2015-09-18,19.91,20.698,19.61,19.83,374853,7.21496856942786,7.50052332747453,7.10625482905477,7.1859782386617,1034422.14032983,0.0,1.0
2015-09-21,19.84,20.38,19.77,20.3,121289,7.18960203000747,7.38528676267905,7.16423549058708,7.35629643191289,334701.941770412,0.0,1.0
2015-09-22,19.7501,20.216,19.61,19.89,331590,7.157024145809,7.32585658460842,7.10625482905477,7.20772098673632,915036.127527237,0.0,1.0
2015-09-23,19.5,19.974,19.41,19.91,126781,7.0663931242513,7.23816083404079,7.03377900213937,7.21496856942786,349857.339738926,0.0,1.0
2015-09-24,19.42,19.86,19.23,19.62,216305,7.03740279348514,7.19684961269901,6.96855075791551,7.10987862040054,596902.468605142,0.0,1.0
2015-09-25,19.4101,19.7611,19.2376,19.59,105289,7.03381524005283,7.16101031628935,6.97130483933829,7.09900724636323,290549.289276562,0.0,1.0
2015-09-28,18.33,19.75,17.92,19.39,281547,6.64240953679622,7.15698790789554,6.49383409161965,7.02653141944783,776940.428230378,0.0,1.0
2015-09-29,17.92,18.77,17.82,18.77,187420,6.49383409161965,6.80185635601009,6.45759617816195,6.80185635601009,517193.133149838,0.0,1.0
2015-09-30,18.18,18.3,17.78,17.78,119508,6.58805266660967,6.63153816275891,6.44310101277888,6.44310101277888,329787.199639691,0.0,1.0
2015-10-01,18.15,18.75,18.01,18.75,111632,6.57718129257236,6.79460877331855,6.52644821373158,6.79460877331855,308053.056449593,0.0,1.0
2015-10-02,18.41,18.4598,17.94,18.1,97268,6.67139986756238,6.68944634846431,6.50108167431119,6.55906233584351,268415.012673239,0.0,1.0
2015-10-05,18.8,18.89,18.44,18.89,86819,6.8127277300474,6.84534185215933,6.68227124159969,6.84534185215933,239580.571053974,0.0,1.0
2015-10-06,18.71,18.86,18.55,18.65,80586,6.78011360793548,6.83447047812202,6.72213294640316,6.75837085986085,222380.353366838,0.0,1.0
2015-10-07,18.61,18.83,18.47,18.74,69232,6.80439300995213,6.88483183113373,6.75320466920021,6.85192504065035,189349.368579324,0.167,1.0
2015-10-08,18.86,18.93,18.51,18.73,89471,6.89580076129486,6.92139493167082,6.76782990941505,6.84826873059664,244702.989313622,0.0,1.0
2015-10-09,19.05,19.23,18.88,19.0,126747,6.96527065231532,7.03108423328208,6.90311338140227,6.94698910204678,346652.767785468,0.0,1.0
2015-10-12,19.09,19.28,18.92,19.01,100413,6.97989589253016,7.04936578355063,6.91773862161711,6.95064541210049,274629.335381841,0.0,1.0
2015-10-13,18.94,19.4699,18.79,19.04,99138,6.92505124172453,7.11879911147056,6.87020659091889,6.96161434226161,271142.213170456,0.0,1.0
2015-10-14,18.91,19.1423,18.86,18.89,82317,6.9140823115634,6.99901839411106,6.89580076129486,6.90676969145598,225136.814960483,0.0,1.0
2015-10-15,19.02,19.4285,18.9401,19.16,105781,6.9543017221542,7.1036619878482,6.92508780482506,7.00549006290612,289310.803641227,0.0,1.0
2015-10-16,19.25,19.43,19.03,19.27,70394,7.0383968533895,7.10421043435626,6.95795803220791,7.04570947349692,192527.436037857,0.0,1.0
2015-10-19,19.14,19.4,19.06,19.4,69952,6.9981774427987,7.09324150419513,6.96892696236903,7.09324150419513,191318.567004577,0.0,1.0
2015-10-20,19.1,19.4,18.8,19.14,98783,6.98355220258387,7.09324150419513,6.8738629009726,6.9981774427987,270171.288946893,0.0,1.0
2015-10-21,18.97,19.26,18.9,19.11,73210,6.93602017188565,7.04205316344321,6.91042600150969,6.98720851263758,200229.189878846,0.0,1.0
2015-10-22,19.11,19.25,18.97,19.0,80230,6.98720851263758,7.0383968533895,6.93602017188565,6.94698910204678,219428.874525062,0.0,1.0
2015-10-23,19.25,19.41,19.08,19.15,130697,7.0383968533895,7.09689781424884,6.97623958247645,7.00183375285241,357456.009146231,0.0,1.0
2015-10-26,18.97,19.48,18.87,19.48,165731,6.93602017188565,7.1224919846248,6.89945707134856,7.1224919846248,453273.922521665,0.0,1.0
2015-10-27,19.26,19.26,18.83,19.06,126159,7.04205316344321,7.04205316344321,6.88483183113373,6.96892696236903,345044.589071512,0.0,1.0
2015-10-28,19.37,19.37,19.0063,19.21,104971,7.08227257403401,7.08227257403401,6.94929257738062,7.02377161317466,287095.455412817,0.0,1.0
2015-10-29,19.27,19.49,18.86,19.27,117390,7.04570947349692,7.12614829467851,6.89580076129486,7.04570947349692,321061.393250618,0.0,1.0
2015-10-30,19.24,19.5,19.18,19.5,107884,7.03474054333579,7.12980460473222,7.01280268301354,7.12980460473222,295062.504041653,0.0,1.0
2015-11-02,19.37,19.5,19.27,19.4,81423,7.08227257403401,7.12980460473222,7.04570947349692,7.09324150419513,222691.726915794,0.0,1.0
2015-11-03,19.44,19.55,19.33,19.55,129826,7.10786674440997,7.14808615500076,7.06764733381917,7.14808615500076,355073.826051237,0.0,1.0
2015-11-04,19.5301,19.67,19.3501,19.58,121029,7.14081009799388,7.19196187564527,7.07499651702713,7.15905508516189,331014.050291584,0.0,1.0
2015-11-05,19.4,19.71,19.38,19.5,133486,7.09324150419513,7.20658711586011,7.08592888408771,7.12980460473222,365083.918046273,0.0,1.0
2015-11-06,19.0,19.32,18.98,19.24,86034,7.00804947994372,7.12607978697435,7.0006725857543,7.09657221021669,233252.633943037,0.167,1.0
2015-11-09,18.78,19.19,18.78,19.04,341314,6.92690364386016,7.07812997474316,6.92690364386016,7.02280326832255,925359.619471762,0.0,1.0
2015-11-10,18.49,18.8943,18.4,18.61,171753,6.81993867811365,6.96906259415266,6.78674265426128,6.86420004325014,465651.249943259,0.0,1.0
2015-11-11,18.48,18.7,18.41,18.42,79633,6.81625023101894,6.8973960671025,6.79043110135599,6.7941195484507,215898.447111442,0.0,1.0
2015-11-12,18.23,18.5099,18.23,18.48,75851,6.72403905365126,6.82727868783212,6.72403905365126,6.81625023101894,205644.80946153,0.0,1.0
2015-11-13,18.26,18.33,18.07,18.07,49427,6.73510439493538,6.76092352459833,6.66502390013595,6.66502390013595,134004.904315764,0.0,1.0
2015-11-16,18.47,18.47,18.2,18.46,126569,6.81256178392423,6.81256178392423,6.71297371236714,6.80887333682953,343149.831758796,0.0,1.0
2015-11-17,18.28,18.6,18.26,18.6,112225,6.7424812891248,6.86051159615543,6.73510439493538,6.86051159615543,304260.836927927,0.0,1.0
2015-11-18,18.28,18.34,18.14,18.34,165477,6.7424812891248,6.76461197169304,6.6908430297989,6.76461197169304,448635.959120718,0.0,1.0
2015-11-19,18.0,18.28,17.94,18.28,160844,6.639204770473,6.7424812891248,6.61707408790475,6.7424812891248,436075.117441172,0.0,1.0
2015-11-20,18.15,18.297,18.0,18.0,124002,6.6945314768936,6.7487516491858,6.639204770473,6.639204770473,336190.26331688,0.0,1.0
2015-11-23,18.01,18.26,18.0,18.04,176554,6.6428932175677,6.73510439493538,6.639204770473,6.65395855885182,478667.567858973,0.0,1.0
2015-11-24,18.09,18.21,17.9428,18.11,162380,6.67240079432536,6.71666215946185,6.61810685309127,6.67977768851477,440239.471600417,0.0,1.0
2015-11-25,18.28,18.3,18.1,18.18,125476,6.7424812891248,6.74985818331421,6.67608924142007,6.70559681817773,340186.525055634,0.0,1.0
2015-11-27,18.3,18.46,18.15,18.3,42854,6.74985818331421,6.80887333682953,6.6945314768936,6.74985818331421,116184.396575713,0.0,1.0
2015-11-30,18.27,18.46,18.16,18.16,146808,6.73879284203009,6.80887333682953,6.69821992398831,6.69821992398831,398021.162376611,0.0,1.0
2015-12-01,18.51,18.53,18.28,18.28,127069,6.82731557230306,6.83469246649248,6.7424812891248,6.7424812891248,344505.415795008,0.0,1.0
2015-12-02,18.465,18.6,18.3201,18.38,135352,6.81071756037688,6.86051159615543,6.75727196197457,6.77936576007187,366962.020938907,0.0,1.0
2015-12-03,18.39,18.5,18.29,18.46,243771,6.78305420716658,6.82362712520836,6.7461697362195,6.80887333682953,660904.152183183,0.0,1.0
2015-12-04,18.59,18.68,18.28,18.35,93459,6.85682314906072,6.89001917291309,6.7424812891248,6.76830041878775,253383.056880794,0.0,1.0
2015-12-07,18.62,18.8,18.3,18.59,272722,6.86788849034484,6.93428053804957,6.74985818331421,6.85682314906072,739395.179047968,0.0,1.0
2015-12-08,18.51,18.66,18.1,18.32,200536,6.88891263878468,6.94473851106008,6.73632192123191,6.81819986723583,538825.436557553,0.167,1.0
2015-12-09,18.29,18.5,18.2,18.5,147198,6.80703469278075,6.88519091396631,6.77353916941551,6.88519091396631,395510.165807629,0.0,1.0
2015-12-10,18.18,18.4459,18.11,18.2,171400,6.76609571977879,6.86505638269899,6.74004364605027,6.77353916941551,460539.154196576,0.0,1.0
2015-12-11,17.84,18.36,17.74,18.03,186274,6.63955707595454,6.83308676650927,6.60233982777094,6.71026984750339,500504.494800543,0.0,1.0
2015-12-14,17.315,17.96,17.24,17.75,207838,6.44416652299063,6.68421777377487,6.41625358685293,6.6060615525893,558445.371819767,0.0,1.0
2015-12-15,17.59,17.965,17.36,17.9,278366,6.54651395549554,6.68607863618405,6.46091428467326,6.6618874248647,747948.904300375,0.0,1.0
2015-12-16,18.04,18.15,17.53,17.53,183083,6.71399157232175,6.75493054532371,6.52418360658538,6.52418360658538,491930.513230874,0.0,1.0
2015-12-17,17.9,18.2,17.88,18.13,250262,6.6618874248647,6.77353916941551,6.65444397522798,6.74748709568699,672435.529798971,0.0,1.0
2015-12-18,17.98,18.08,17.85,17.85,158548,6.69166122341159,6.72887847159519,6.6432788007729,6.6432788007729,426006.778410495,0.0,1.0
2015-12-21,18.07,18.15,17.87,17.87,165494,6.72515674677683,6.75493054532371,6.65072225040962,6.65072225040962,444670.167938204,0.0,1.0
2015-12-22,18.11,18.27,18.01,18.01,198358,6.74004364605027,6.79959124314403,6.70282639786667,6.70282639786667,532973.311249268,0.0,1.0
2015-12-23,18.26,18.39,18.06,18.06,214845,6.79586951832567,6.84425194096435,6.72143502195847,6.72143502195847,577272.663846928,0.0,1.0
2015-12-24,18.47,18.47,18.26,18.26,51500,6.87402573951123,6.87402573951123,6.79586951832567,6.79586951832567,138376.700356614,0.0,1.0
2015-12-28,18.31,18.45,18.3,18.4,155902,6.81447814241747,6.86658228987451,6.81075641759911,6.84797366578271,418897.171631007,0.0,1.0
2015-12-29,18.19,18.32,18.0,18.24,217238,6.83197024906377,6.88079686436768,6.76060827285034,6.85074971648835,578392.334267192,0.167,1.0
2015-12-30,18.11,18.15,17.9701,18.02,250226,6.80192310118443,6.8169466751241,6.74937815133044,6.76812005982018,666222.301044672,0.0,1.0
2015-12-31,18.05,18.254,18.01,18.11,285153,6.77938774027493,6.85600796736723,6.76436416633526,6.80192310118443,759214.821040944,0.0,1.0
2016-01-04,18.14,18.19,17.71,17.98,195764,6.81319078163918,6.83197024906377,6.65168736178776,6.75309648588051,521218.188924049,0.0,1.0
2016-01-05,18.31,18.35,18.12,18.22,81717,6.87704097088277,6.89206454482244,6.80567899466935,6.84323792951851,217570.067756618,0.0,1.0
2016-01-06,18.11,18.35,18.02,18.31,124902,6.80192310118443,6.89206454482244,6.76812005982018,6.87704097088277,332549.366752782,0.0,1.0
2016-01-07,17.82,18.14,17.74,17.96,139486,6.69300219012184,6.81319078163918,6.66295504224251,6.74558469891068,371379.008910014,0.0,1.0
2016-01-08,17.59,18.07,17.56,18.07,105132,6.60661663996875,6.78689952724476,6.595348959514,6.78689952724476,279912.091283194,0.0,1.0
2016-01-11,17.44,17.6792,17.25,17.52,160806,6.550278237695,6.64011920985421,6.47891626148158,6.58032538557434,428143.131975852,0.0,1.0
2016-01-12,17.47,17.6,17.1641,17.44,91537,6.56154591814975,6.61037253345367,6.44665313644614,6.550278237695,243715.644140601,0.0,1.0
2016-01-13,16.86,17.509,16.843,17.42,104563,6.33243641556982,6.57619390274093,6.32605139664546,6.54276645072517,278397.138843022,0.0,1.0
2016-01-14,16.71,16.935,16.53,16.86,182154,6.27609801329607,6.3606056167067,6.20849193056757,6.33243641556982,484981.804546654,0.0,1.0
2016-01-15,16.15,16.5,15.795,16.29,202966,6.06576797814072,6.19722425011282,5.93243375942618,6.11835048692956,540393.386593851,0.0,1.0
2016-01-19,15.82,16.49,15.7199,16.25,117632,5.94182349313847,6.1934683566279,5.90422699935445,6.10332691298989,313193.120285209,0.0,1.0
2016-01-20,15.22,15.76,14.86,15.76,324786,5.71646988404346,5.91928813222897,5.58125771858645,5.91928813222897,864736.982835895,0.0,1.0
2016-01-21,15.55,15.8,15.0,15.22,184215,5.84041436904571,5.93431170616864,5.63384022737529,5.71646988404346,490469.180608507,0.0,1.0
2016-01-22,15.95,16.01,15.7,15.94,172231,5.99065010844239,6.01318546935189,5.89675277131947,5.98689421495747,458561.992483694,0.0,1.0
2016-01-25,15.73,16.05,15.65,15.98,147092,5.90802045177422,6.02820904329156,5.87797330389488,6.00191778889714,391629.84943716,0.0,1.0
2016-01-26,16.06,16.15,15.721,15.74,120053,6.03196493677647,6.06576797814072,5.90464014763779,5.91177634525913,319638.98998232,0.0,1.0
2016-01-27,15.94,16.19,15.82,15.82,108747,5.98689421495747,6.08079155208039,5.94182349313847,5.94182349313847,289536.964870577,0.0,1.0
2016-01-28,16.15,16.19,15.9601,16.07,101696,6.06576797814072,6.08079155208039,5.99444356086216,6.03572083026139,270763.80203112,0.0,1.0
2016-01-29,16.35,16.425,16.09,16.17,94854,6.14088584783906,6.16905504897594,6.04323261723122,6.07327976511056,252547.097996576,0.0,1.0
2016-02-01,16.54,16.67,16.2879,16.37,134944,6.21224782405248,6.2610744393564,6.11756174929773,6.1483976348089,359286.014211841,0.0,1.0
2016-02-02,16.39,16.85,16.28,16.55,114257,6.15590942177873,6.32868052208491,6.11459459344465,6.2160037175374,304207.242454665,0.0,1.0
2016-02-03,16.38,16.55,16.26,16.4,87274,6.15215352829381,6.2160037175374,6.10708280647481,6.15966531526365,232365.482009754,0.0,1.0
2016-02-04,16.43,16.44,16.27,16.27,83181,6.1709329957184,6.17468888920332,6.11083869995973,6.11083869995973,221467.941873334,0.0,1.0
2016-02-05,16.225,16.59,16.15,16.59,59177,6.0939371792776,6.23102729147707,6.06576797814072,6.23102729147707,157557.716260183,0.0,1.0
2016-02-08,15.79,16.0205,15.42,16.01,114599,5.99327923388183,6.08076820559872,5.85284140509549,6.07678280775479,301924.562394864,0.167,1.0
2016-02-09,15.39,15.82,15.331,15.75,98691,5.84145455411282,6.00466608486451,5.81906041384689,5.97809676590493,260013.062830492,0.0,1.0
2016-02-10,15.39,15.7,15.3301,15.7,77708,5.84145455411282,5.9591186809338,5.81871880831741,5.9591186809338,204730.878058099,0.0,1.0
2016-02-11,14.91,15.345,14.77,14.85,212626,5.65926493839,5.8243742776388,5.60612630047084,5.63649123642465,560188.23902277,0.0,1.0
2016-02-12,15.26,15.33,14.97,15.33,82752,5.79211153318789,5.81868085214746,5.68203864035535,5.81868085214746,218019.890115095,0.0,1.0
2016-02-16,15.45,15.86,15.33,15.86,113001,5.86422825607817,6.01984855284141,5.81868085214746,6.01984855284141,297714.443190447,0.0,1.0
2016-02-17,15.555,15.98,15.5,15.5,133324,5.90408223451753,6.06539595677211,5.88320634104929,5.88320634104929,351257.780231354,0.0,1.0
2016-02-18,15.7,15.87,15.65,15.77,89423,5.9591186809338,6.02364416983563,5.94014059596268,5.98568799989338,235595.425291983,0.0,1.0
2016-02-19,15.83,15.84,15.66,15.83,72820,6.00846170185873,6.01225731885296,5.9439362129569,6.00846170185873,191852.866374,0.0,1.0
2016-02-22,16.33,16.365,16.03,16.15,90866,6.19824255157,6.21152721104979,6.08437404174324,6.12992144567394,239397.178741278,0.0,1.0
2016-02-23,16.03,16.35,16.01,16.25,95472,6.08437404174324,6.20583378555845,6.07678280775479,6.1678776156162,251532.228212833,0.0,1.0
2016-02-24,16.03,16.35,15.874,16.35,104482,6.08437404174324,6.20583378555845,6.02516241663332,6.20583378555845,275270.134365398,0.0,1.0
2016-02-25,16.18,16.37,16.04,16.23,127310,6.14130829665662,6.2134250195469,6.08816965873746,6.16028638162775,335413.188932628,0.0,1.0
2016-02-26,16.3,16.35,16.2,16.33,49949,6.18685570058732,6.20583378555845,6.14889953064507,6.19824255157,131596.523242446,0.0,1.0
2016-02-29,16.23,16.53,16.18,16.18,120733,6.16028638162775,6.27415489145451,6.14130829665662,6.14130829665662,318085.307826588,0.0,1.0
2016-03-01,16.7,16.72,16.41,16.64,72583,6.33868038035634,6.34627161434479,6.2286074875238,6.31590667839099,191228.46196133,0.0,1.0
2016-03-02,16.9,16.94,16.56,16.8,124945,6.41459272024084,6.42977518821775,6.28554174243718,6.37663655029859,329182.317894801,0.0,1.0
2016-03-03,17.19,17.79,16.81,17.09,86273,6.52466561307338,6.7524026327269,6.38043216729282,6.48670944313113,227296.379300798,0.0,1.0
2016-03-04,17.54,17.542,17.21,17.53,131202,6.65751220787127,6.65827133127011,6.53225684706183,6.65371659087704,345667.121312847,0.0,1.0
2016-03-07,17.54,17.73,17.38,17.58,102067,6.65751220787127,6.72962893076155,6.59678233596366,6.67269467584817,268907.532438822,0.0,1.0
2016-03-08,17.12,17.34,17.04,17.3,68726,6.56148309791737,6.6458012218392,6.53082196194579,6.63047065385341,179317.557089106,0.167,1.0
2016-03-09,16.97,17.12,16.94,17.05,53295,6.50399346797066,6.56148309791737,6.49249554198132,6.53465460394224,139055.513271017,0.0,1.0
2016-03-10,17.12,17.25,16.79,17.23,141443,6.56148309791737,6.61130744387118,6.43500591203461,6.60364215987828,369048.296530489,0.0,1.0
2016-03-11,17.14,17.38,17.09,17.2,83293,6.56914838191026,6.66113178982499,6.54998517192803,6.59214423388894,217325.281299987,0.0,1.0
2016-03-14,17.26,17.2667,17.05,17.26,72570,6.61514008586763,6.61770795600524,6.53465460394224,6.61514008586763,189347.192008212,0.0,1.0
2016-03-15,17.3,17.47,17.13,17.47,99610,6.63047065385341,6.69562556779301,6.56531573991381,6.69562556779301,259899.046381949,0.0,1.0
2016-03-16,17.36,17.5,17.28,17.38,162417,6.6534665058321,6.70712349378235,6.62280536986052,6.66113178982499,423772.948661951,0.0,1.0
2016-03-17,17.39,17.52,17.25,17.25,96541,6.66496443182144,6.71478877777525,6.61130744387118,6.61130744387118,251891.515277178,0.0,1.0
2016-03-18,17.39,17.54,17.3,17.54,80214,6.66496443182144,6.72245406176814,6.63047065385341,6.72245406176814,209291.658533096,0.0,1.0
2016-03-21,17.44,17.48,17.35,17.45,65893,6.68412764180367,6.69945820978946,6.64963386383565,6.68796028380012,171925.789210378,0.0,1.0
2016-03-22,17.51,17.55,17.35,17.46,53644,6.7109561357788,6.72628670376459,6.64963386383565,6.69179292579657,139966.112279021,0.0,1.0
2016-03-23,17.4,17.61,17.3698,17.61,56871,6.66879707381788,6.74928255574327,6.65722249498861,6.74928255574327,148385.891645295,0.0,1.0
2016-03-24,17.2,17.439,17.09,17.42,110422,6.59214423388894,6.68374437760403,6.54998517192803,6.67646235781078,288109.351466596,0.0,1.0
2016-03-28,17.24,17.34,17.15,17.34,105808,6.60747480187473,6.6458012218392,6.57298102390671,6.6458012218392,276070.658564213,0.0,1.0
2016-03-29,17.21,17.29,17.02,17.22,183274,6.59597687588539,6.62663801185697,6.5231566779529,6.59980951788184,478192.328346605,0.0,1.0
2016-03-30,17.33,17.48,17.3101,17.4,100413,6.64196857984275,6.69945820978946,6.63434162226982,6.66879707381788,261994.206850222,0.0,1.0
2016-03-31,17.28,17.43,17.16,17.33,103210,6.62280536986052,6.68029499980723,6.57681366590315,6.64196857984275,269292.044745316,0.0,1.0
2016-04-01,17.35,17.49,17.2999,17.37,33748,6.64963386383565,6.70329085178591,6.63043232743345,6.65729914782854,88054.1413241443,0.0,1.0
2016-04-04,17.27,17.441,17.22,17.35,103776,6.61897272786407,6.68451090600332,6.59980951788184,6.64963386383565,270768.832821335,0.0,1.0
2016-04-05,17.17,17.22,17.1,17.22,89089,6.5806463078996,6.59980951788184,6.55381781392447,6.59980951788184,232448.008665008,0.0,1.0
2016-04-06,17.4,17.41,17.175,17.27,91290,6.66879707381788,6.67262971581433,6.58256262889783,6.61897272786407,238190.783497722,0.0,1.0
2016-04-07,17.49,17.53,17.3201,17.41,79420,6.70329085178591,6.7186214197717,6.63817426426627,6.67262971581433,207219.980560731,0.0,1.0
2016-04-08,17.3099,17.44,17.24,17.44,59212,6.69827009077056,6.74861382116815,6.67122146083366,6.74861382116815,153017.687389505,0.167,1.0
2016-04-11,17.4199,17.48,17.36,17.48,49849,6.74083588895454,6.76409229323505,6.71765687703435,6.76409229323505,128821.500687013,0.0,1.0
2016-04-12,17.61,17.61,17.37,17.5,47896,6.81439732745248,6.81439732745248,6.72152649505108,6.7718315292685,123774.490900623,0.0,1.0
2016-04-13,17.69,17.8,17.55,17.7,74177,6.84535427158628,6.88792006977025,6.79117961935213,6.849223889603,191690.755209945,0.0,1.0
2016-04-14,17.74,17.78,17.57,17.78,58297,6.8647023616699,6.8801808337368,6.79891885538558,6.8801808337368,150653.11291201,0.0,1.0
2016-04-15,17.76,18.28,17.58,18.28,81659,6.87244159770335,7.07366173457304,6.8027884734023,7.07366173457304,211025.997002965,0.0,1.0
2016-04-18,17.68,17.985,17.65,17.79,123406,6.84148465356955,6.95950800307966,6.82987579951938,6.88405045175352,318910.030567946,0.0,1.0
2016-04-19,17.75,17.8399,17.63,17.82,59789,6.86857197968662,6.90335984565698,6.82213656348593,6.8956593058037,154508.790639247,0.0,1.0
2016-04-20,17.87,17.87,17.6,17.84,115767,6.91500739588732,6.91500739588732,6.81052770943575,6.90339854183715,299169.06397387,0.0,1.0
2016-04-21,17.92,18.07,17.8299,17.89,117653,6.93435548597095,6.99239975622182,6.89949022764026,6.92274663192077,304042.93005535,0.0,1.0
2016-04-22,18.21,18.21,17.8701,17.88,44897,7.04657440845597,7.04657440845597,6.91504609206749,6.91887701390405,116024.371930126,0.0,1.0
2016-04-25,18.18,18.27,18.0901,18.27,81648,7.03496555440579,7.06979211655632,7.00017768843544,7.06979211655632,210997.570424547,0.0,1.0
2016-04-26,18.01,18.25,17.93,18.25,112255,6.96918204812147,7.06205288052287,6.93822510398767,7.06205288052287,290093.232755334,0.0,1.0
2016-04-27,17.9,17.95,17.81,17.95,112967,6.9266162499375,6.94596434002112,6.89178968778697,6.94596434002112,291933.207649297,0.0,1.0
2016-04-28,17.82,18.0,17.81,17.86,111100,6.8956593058037,6.96531243010475,6.89178968778697,6.9111377778706,287108.442021448,0.0,1.0
2016-04-29,17.62,17.9395,17.6,17.73,118906,6.8182669454692,6.94190124110356,6.81052770943575,6.86083274365317,307280.975760597,0.0,1.0
2016-05-02,17.66,17.87,17.6199,17.75,102822,6.8337454175361,6.91500739588732,6.81822824928903,6.86857197968662,265716.149644728,0.0,1.0
2016-05-03,17.61,17.655,17.46,17.6,129616,6.81439732745248,6.83181060852774,6.7563530572016,6.81052770943575,334958.126202088,0.0,1.0
2016-05-04,17.78,17.845,17.5168,17.63,109325,6.8801808337368,6.90533335084551,6.7783324875366,6.82213656348593,282521.425958549,0.0,1.0
2016-05-05,17.61,17.92,17.6,17.92,104896,6.81439732745248,6.93435548597095,6.81052770943575,6.93435548597095,271075.851793716,0.0,1.0
2016-05-06,17.63,17.92,17.4501,17.5,135405,6.82213656348593,6.93435548597095,6.75252213536505,6.7718315292685,349918.259153143,0.0,1.0
2016-05-09,17.4,17.69,17.23,17.69,123089,6.79775796998056,6.9110539361469,6.73134309326236,6.9110539361469,315066.9102163,0.167,1.0
2016-05-10,17.27,17.4501,17.128,17.4,313671,6.74697012307841,6.81733082482516,6.69149416723144,6.79775796998056,802893.457534441,0.0,1.0
2016-05-11,17.28,17.44,17.23,17.23,115373,6.75087688053242,6.81338499979661,6.73134309326236,6.73134309326236,295316.515955001,0.0,1.0
2016-05-12,17.23,17.449,17.23,17.35,60691,6.73134309326236,6.81690108150522,6.73134309326236,6.7782241827105,155348.778915561,0.0,1.0
2016-05-13,17.23,17.31,17.15,17.3,53171,6.73134309326236,6.76259715289445,6.70008903363026,6.75869039544044,136100.079479977,0.0,1.0
2016-05-16,17.46,17.49,17.16,17.16,129900,6.82119851470463,6.83291878706667,6.70399579108428,6.70399579108428,332500.805409885,0.0,1.0
2016-05-17,17.5,17.55,17.18,17.51,133364,6.83682554452068,6.85635933179074,6.7118093059923,6.84073230197469,341367.493554148,0.0,1.0
2016-05-18,17.35,17.56,17.26,17.42,106720,6.7782241827105,6.86026608924475,6.7430633656244,6.80557148488859,273167.713266689,0.0,1.0
2016-05-19,17.32,17.39,17.1,17.39,119525,6.76650391034847,6.79385121252655,6.68055524636021,6.79385121252655,305944.255324222,0.0,1.0
2016-05-20,17.3,17.4701,17.225,17.4,126492,6.75869039544044,6.82514433973318,6.72938971453535,6.79775796998056,323777.458644397,0.0,1.0
2016-05-23,17.29,17.35,17.23,17.35,83467,6.75478363798643,6.7782241827105,6.73134309326236,6.7782241827105,213647.765397589,0.0,1.0
2016-05-24,17.52,17.55,17.2799,17.31,133901,6.8446390594287,6.85635933179074,6.75083781295788,6.76259715289445,342742.034989908,0.0,1.0
2016-05-25,17.59,17.65,17.5,17.63,137907,6.87198636160679,6.89542690633086,6.83682554452068,6.88761339142283,352996.062907321,0.0,1.0
2016-05-26,17.66,17.73,17.51,17.51,98506,6.89933366378487,6.92668096596295,6.84073230197469,6.84073230197469,252142.604601279,0.0,1.0
2016-05-27,17.71,17.8,17.62,17.8,68960,6.91886745105493,6.95402826814103,6.88370663396882,6.95402826814103,176514.669292268,0.0,1.0
2016-05-31,17.68,17.78,17.59,17.76,117055,6.90714717869289,6.94621475323301,6.87198636160679,6.93840123832499,299621.876653226,0.0,1.0
2016-06-01,18.08,18.08,17.6,17.73,207842,7.06341747685336,7.06341747685336,6.8758931190608,6.92668096596295,532006.407990772,0.0,1.0
2016-06-02,17.97,18.06,17.86,18.05,99703,7.02044314485923,7.05560396194534,6.97746881286511,7.05169720449133,255206.526572608,0.0,1.0
2016-06-03,17.98,18.0401,17.85,18.03,65118,7.02434990231325,7.04782951461186,6.97356205541109,7.04388368958331,166680.426841269,0.0,1.0
2016-06-06,18.02,18.1453,17.85,18.0,122466,7.03997693212929,7.08892860302806,6.97356205541109,7.03216341722127,313472.237377421,0.0,1.0
2016-06-07,18.73,18.89,17.91,18.05,125880,7.31735671136413,7.37986483062832,6.99700260013516,7.05169720449133,322210.942147778,0.0,1.0
2016-06-08,18.54,18.65,18.36,18.57,109322,7.30837116921991,7.3517325947115,7.23741610932457,7.3201970125358,277329.904717516,0.167,1.0
2016-06-09,18.63,18.64,18.45,18.6,90822,7.34384869916757,7.34779064693954,7.27289363927224,7.33202285585169,230398.790785517,0.0,1.0
2016-06-10,17.95,18.58,17.94,18.44,74471,7.07579625067407,7.32413896030776,7.07185430290211,7.26895169150027,188919.296520537,0.0,1.0
2016-06-13,18.22,18.29,17.97,17.98,49518,7.18222884051708,7.20982247492082,7.083680146218,7.08762209398996,125618.102685662,0.0,1.0
2016-06-14,18.09,18.175,17.79,17.79,62821,7.13098351948156,7.16449007554325,7.01272508632266,7.01272508632266,159365.378828224,0.0,1.0
2016-06-15,18.29,18.38,17.98,18.38,64299,7.20982247492082,7.24530000486849,7.08762209398996,7.24530000486849,163114.794308845,0.0,1.0
2016-06-16,18.1,18.16,18.01,18.16,48825,7.13492546725352,7.1585771538853,7.09944793730585,7.1585771538853,123860.088525939,0.0,1.0
2016-06-17,18.2,18.2,18.05,18.2,41709,7.17434494497315,7.17434494497315,7.11521572839371,7.17434494497315,105808.09897242,0.0,1.0
2016-06-20,18.36,18.39,18.2502,18.28,41788,7.23741610932457,7.24924195264046,7.19413352278841,7.20588052714886,106008.507512994,0.0,1.0
2016-06-21,18.25,18.41,18.2,18.41,53978,7.19405468383297,7.25712584818438,7.17434494497315,7.25712584818438,136932.306368728,0.0,1.0
2016-06-22,18.15,18.35,18.15,18.29,37917,7.15463520611334,7.2334741615526,7.15463520611334,7.20982247492082,96188.4890248446,0.0,1.0
2016-06-23,18.35,18.48,18.25,18.35,47814,7.2334741615526,7.28471948258813,7.19405468383297,7.2334741615526,121295.36656998,0.0,1.0
2016-06-24,18.25,18.2599,17.89,18.0,75926,7.19405468383297,7.19795721212721,7.05214456404229,7.09550598953389,192610.365210865,0.0,1.0
2016-06-27,17.61,18.17,17.57,18.13,89748,6.94177002642732,7.16251910165727,6.92600223533947,7.14675131056941,227674.249360492,0.0,1.0
2016-06-28,18.12,18.12,17.85,17.86,61825,7.14280936279745,7.14280936279745,7.03637677295444,7.0403187207264,156838.709126804,0.0,1.0
2016-06-29,17.9,18.46,17.9,18.46,158501,7.05608651181426,7.2768355870442,7.05608651181426,7.2768355870442,402088.026450587,0.0,1.0
2016-06-30,18.21,18.24,17.9,18.09,61272,7.17828689274512,7.19011273606101,7.05608651181426,7.13098351948156,155435.849342782,0.0,1.0
2016-07-01,18.01,18.3,18.01,18.25,56293,7.09944793730585,7.21376442269279,7.09944793730585,7.19405468383297,142805.037652651,0.0,1.0
2016-07-05,18.22,18.2386,18.08,18.08,23843,7.18222884051708,7.18956086337293,7.12704157170959,7.12704157170959,60485.3269989548,0.0,1.0
2016-07-06,18.507,18.507,18.16,18.16,63487,7.29536274157243,7.29536274157243,7.1585771538853,7.1585771538853,161054.898929776,0.0,1.0
2016-07-07,18.37,18.6,18.34,18.55,81471,7.24135805709653,7.33202285585169,7.22953221378064,7.31231311699187,206677.015305618,0.0,1.0
2016-07-08,18.38,18.58,18.2801,18.39,47595,7.31113053266028,7.39068581593188,7.27139266866612,7.31510829682386,119652.644155663,0.167,1.0
2016-07-11,18.16,18.5992,18.157,18.51,87375,7.22361972106152,7.39832312312596,7.22242639181244,7.36284146678682,219658.573024499,0.0,1.0
2016-07-12,18.63,18.63,18.2,18.24,99994,7.41057463674978,7.41057463674978,7.23953077771584,7.25544183437016,251382.42461816,0.0,1.0
2016-07-13,18.33,18.71,18.33,18.41,64151,7.29124171184238,7.44239675005843,7.29124171184238,7.32306382515102,161274.015657735,0.0,1.0
2016-07-14,18.64,18.64,18.33,18.33,65743,7.41455240091336,7.41455240091336,7.29124171184238,7.29124171184238,165276.263992557,0.0,1.0
2016-07-15,18.71,18.78,18.58,18.78,65444,7.44239675005843,7.47024109920349,7.39068581593188,7.47024109920349,164524.585442235,0.0,1.0
2016-07-18,18.82,18.99,18.58,18.71,90514,7.48615215585781,7.55377414663867,7.39068581593188,7.44239675005843,227549.94081533,0.0,1.0
2016-07-19,19.0,19.02,18.71,18.83,70803,7.55775191080225,7.56570743912941,7.44239675005843,7.49012992002139,177996.977921071,0.0,1.0
2016-07-20,19.12,19.19,18.9525,19.0,98470,7.60548508076521,7.63332942991027,7.53885753102524,7.55775191080225,247551.126589097,0.0,1.0
2016-07-21,19.26,19.28,19.11,19.12,43704,7.66117377905533,7.66912930738249,7.60150731660163,7.60548508076521,109870.767101147,0.0,1.0
2016-07-22,19.38,19.48,19.16,19.33,104040,7.70890694901829,7.7486845906541,7.62139613741953,7.68901812820039,261553.967810802,0.0,1.0
2016-07-25,19.04,19.45,18.8,19.45,141667,7.57366296745657,7.73675129816335,7.47819662753065,7.73675129816335,356147.308322308,0.0,1.0
2016-07-26,19.04,19.08,18.86,19.08,90653,7.57366296745657,7.58957402411089,7.50206321251213,7.58957402411089,227899.383352102,0.0,1.0
2016-07-27,19.06,19.17,19.01,19.01,37864,7.58161849578373,7.62537390158311,7.56172967496583,7.56172967496583,95189.1526065764,0.0,1.0
2016-07-28,18.96,19.22,18.92,19.01,55541,7.54184085414793,7.64526272240101,7.52592979749361,7.56172967496583,139628.690178583,0.0,1.0
2016-07-29,18.9,19.08,18.9,19.08,50993,7.51797426916645,7.58957402411089,7.51797426916645,7.58957402411089,128195.131493428,0.0,1.0
2016-08-01,19.02,19.1044,18.91,19.04,49188,7.56570743912941,7.59927976867002,7.52195203333003,7.57366296745657,123657.406465568,0.0,1.0
2016-08-02,18.76,19.08,18.76,18.9,54789,7.46228557087633,7.58957402411089,7.46228557087633,7.51797426916645,137738.180914898,0.0,1.0
2016-08-03,18.97,18.97,18.83,18.85,59139,7.54581861831151,7.54581861831151,7.49012992002139,7.49808544834855,148673.972533286,0.0,1.0
2016-08-04,19.0,19.02,18.91,19.0,48113,7.55775191080225,7.56570743912941,7.52195203333003,7.55775191080225,120954.88324953,0.0,1.0
2016-08-05,19.26,19.26,18.9601,19.06,64480,7.66117377905533,7.66117377905533,7.54188063178956,7.58161849578373,162101.113460597,0.0,1.0
2016-08-08,19.01,19.15,19.0,19.07,46296,7.62815833649762,7.68433625165331,7.62414562827221,7.65223458585006,115373.452041385,0.167,1.0
2016-08-09,19.15,19.15,19.03,19.04,45042,7.68433625165331,7.68433625165331,7.63618375294843,7.64019646117384,112248.380569554,0.0,1.0
2016-08-10,19.08,19.21,19.0101,19.18,55757,7.65624729407546,7.70841250100575,7.62819846357987,7.69637437632953,138951.044700871,0.0,1.0
2016-08-11,19.1,19.24,19.1,19.1,36107,7.66427271052628,7.72045062568197,7.66427271052628,7.66427271052628,89981.6233121283,0.0,1.0
2016-08-12,19.19,19.19,19.09,19.16,38044,7.70038708455493,7.70038708455493,7.66026000230087,7.68834895987871,94808.7871406268,0.0,1.0
2016-08-15,19.43,19.48,19.23,19.42,74298,7.79669208196469,7.81675562309172,7.71643791745656,7.79267937373928,185156.746582228,0.0,1.0
2016-08-16,19.6,19.7,19.25,19.25,105388,7.8649081217966,7.90503520405066,7.72446333390737,7.72446333390737,262635.591924518,0.0,1.0
2016-08-17,19.25,19.6375,19.16,19.48,104014,7.72446333390737,7.87995577764187,7.68834895987871,7.81675562309172,259211.470551076,0.0,1.0
2016-08-18,19.34,19.37,19.18,19.29,69839,7.76057770793603,7.77261583261225,7.69637437632953,7.740514166809,174044.550654879,0.0,1.0
2016-08-19,19.34,19.44,19.17,19.44,75322,7.76057770793603,7.8007047901901,7.69236166810412,7.8007047901901,187708.639075972,0.0,1.0
2016-08-22,19.22,19.36,19.2,19.25,56483,7.71242520923115,7.76860312438684,7.70439979278034,7.72446333390737,140760.296605615,0.0,1.0
2016-08-23,19.17,19.35,19.11,19.33,136229,7.69236166810412,7.76459041616144,7.66828541875168,7.75656499971062,339493.908720966,0.0,1.0
2016-08-24,19.15,19.3,19.1,19.25,51088,7.68433625165331,7.7445268750344,7.66427271052628,7.72446333390737,127315.511445703,0.0,1.0
2016-08-25,19.1502,19.23,19.1,19.1,42833,7.68441650581782,7.71643791745656,7.66427271052628,7.66427271052628,106743.370297405,0.0,1.0
2016-08-26,19.13,19.24,19.1,19.1,65905,7.67631083520249,7.72045062568197,7.66427271052628,7.66427271052628,164240.698047077,0.0,1.0
2016-08-29,19.16,19.275,19.15,19.21,31971,7.68834895987871,7.73449510447089,7.68433625165331,7.70841250100575,79674.3700366149,0.0,1.0
2016-08-30,18.85,19.1961,18.74,19.16,152719,7.56395500489112,7.70283483657243,7.51981521441164,7.68834895987871,380588.349367295,0.0,1.0
2016-08-31,18.7,18.86,18.67,18.85,88667,7.50376438151002,7.56796771311652,7.4917262568338,7.56395500489112,220965.480217589,0.0,1.0
2016-09-01,18.91,19.0,18.75,18.79,54375,7.58803125424355,7.62414562827221,7.52382792263705,7.53987875553868,135506.986667322,0.0,1.0
2016-09-02,19.03,19.08,18.9,18.95,52532,7.63618375294843,7.65624729407546,7.58401854601815,7.60408208714518,130914.078595085,0.0,1.0
2016-09-06,19.0701,19.14,18.9708,19.08,53483,7.65227471293231,7.6803235434279,7.61242852025403,7.65624729407546,133284.049065349,0.0,1.0
2016-09-07,19.23,19.23,19.07,19.13,64887,7.71643791745656,7.71643791745656,7.65223458585006,7.67631083520249,161703.758048414,0.0,1.0
2016-09-08,19.12,19.2,19.0366,19.1,58467,7.73931035434138,7.77169240603318,7.70555206545267,7.73121484141843,144442.978614098,0.167,1.0
2016-09-09,18.43,19.01,18.4,18.97,88094,7.46001515849956,7.69478503326515,7.44787188911513,7.67859400741924,217636.61138814,0.0,1.0
2016-09-12,18.65,18.75,18.21,18.31,88706,7.54906580065202,7.58954336526678,7.3709645163471,7.41144208096185,219148.560058532,0.0,1.0
2016-09-13,18.56,18.65,18.32,18.6,96556,7.51263599249874,7.54906580065202,7.41548983742333,7.52882701834465,238542.019311113,0.0,1.0
2016-09-14,18.75,18.84,18.5833,18.64,62922,7.58954336526678,7.62597317342006,7.52206726505398,7.54501804419055,155449.075552983,0.0,1.0
2016-09-15,18.68,18.8399,18.51,18.8,84025,7.56120907003645,7.62593269585544,7.49239721019137,7.60978214757416,207584.129133521,0.0,1.0
2016-09-16,18.85,18.89,18.632,18.71,63170,7.63002092988154,7.64621195572744,7.54177983902137,7.57335233942088,156061.760635103,0.0,1.0
2016-09-19,18.82,18.95,18.8,18.92,67900,7.61787766049711,7.67049849449629,7.60978214757416,7.65835522511187,167747.24627392,0.0,1.0
2016-09-20,18.85,18.9,18.72,18.9,42871,7.63002092988154,7.65025971218891,7.57740009588235,7.65025971218891,105912.992562728,0.0,1.0
2016-09-21,18.87,18.94,18.56,18.88,124204,7.63811644280449,7.66645073803482,7.51263599249874,7.64216419926596,306846.523950014,0.0,1.0
2016-09-22,18.77,18.9,18.6801,18.84,80871,7.59763887818973,7.65025971218891,7.56124954760106,7.62597317342006,199792.158371402,0.0,1.0
2016-09-23,18.88,18.9,18.73,18.73,61898,7.64216419926596,7.65025971218891,7.58144785234383,7.58144785234383,152919.279084876,0.0,1.0
2016-09-26,18.58,18.9,18.58,18.81,77916,7.52073150542169,7.65025971218891,7.52073150542169,7.61382990403563,192491.817977596,0.0,1.0
2016-09-27,18.64,18.76,18.48,18.65,90004,7.54501804419055,7.59359112172826,7.48025394080694,7.54906580065202,222355.274722207,0.0,1.0
2016-09-28,18.69,18.78,18.52,18.71,129990,7.56525682649793,7.60168663465121,7.49644496665284,7.57335233942088,321140.862196566,0.0,1.0
2016-09-29,18.52,18.75,18.51,18.74,52143,7.49644496665284,7.58954336526678,7.49239721019137,7.5854956088053,128819.509020044,0.0,1.0
2016-09-30,18.57,18.7,18.5,18.67,91881,7.51668374896022,7.5693045829594,7.48834945372989,7.55716131357497,226992.411412283,0.0,1.0
2016-10-03,18.51,18.71,18.47,18.62,80904,7.49239721019137,7.57335233942088,7.47620618434546,7.5369225312676,199873.685015393,0.0,1.0
2016-10-04,18.54,18.7099,18.495,18.56,75207,7.50454047957579,7.57331186185626,7.48632557549915,7.51263599249874,185799.221657182,0.0,1.0
2016-10-05,18.63,18.74,18.601,18.63,86314,7.54097028772907,7.5854956088053,7.52923179399079,7.54097028772907,213239.113621312,0.0,1.0
2016-10-06,18.34,18.57,18.3301,18.57,45880,7.49118288325292,7.5851290153766,7.48713911495716,7.5851290153766,112323.943109318,0.167,1.0
2016-10-07,18.33,18.44,18.25,18.26,58620,7.48709826881276,7.53202902765452,7.45442135329148,7.45850596773165,143514.157477512,0.0,1.0
2016-10-10,18.34,18.45,18.33,18.42,41909,7.49118288325292,7.53611364209468,7.48709826881276,7.5238597987742,102602.095287019,0.0,1.0
2016-10-11,18.23,18.41,18.17,18.41,67094,7.44625212441117,7.51977518433404,7.42174443777021,7.51977518433404,164260.301634189,0.0,1.0
2016-10-12,17.99,18.28,17.98,18.23,121705,7.34822137784733,7.46667519661196,7.34413676340717,7.44625212441117,297959.579252824,0.0,1.0
2016-10-13,18.3,18.3,17.96,18.04,67216,7.47484442549228,7.47484442549228,7.33596753452685,7.36864445004813,164558.983435831,0.0,1.0
2016-10-14,18.2,18.315,18.14,18.3,75751,7.43399828109069,7.48097134715252,7.40949059444973,7.47484442549228,185454.46849333,0.0,1.0
2016-10-17,17.91,18.3,17.91,18.13,68211,7.31554446232605,7.47484442549228,7.31554446232605,7.40540598000957,166994.953867256,0.0,1.0
2016-10-18,17.84,18.07,17.7,18.07,111043,7.28695216124494,7.38089829336861,7.2297675590827,7.38089829336861,271856.748358501,0.0,1.0
2016-10-19,17.93,17.9799,17.76,17.93,54865,7.32371369120637,7.34409591726277,7.25427524572366,7.32371369120637,134321.123336808,0.0,1.0
2016-10-20,18.07,18.071,17.81,17.97,96095,7.38089829336861,7.38130675481263,7.27469831792446,7.34005214896701,235260.883022884,0.0,1.0
2016-10-21,18.02,18.22,18.01,18.06,92394,7.36047522116781,7.44216750997101,7.35639060672765,7.37681367892845,226200.05230258,0.0,1.0
2016-10-24,18.1,18.2,18.01,18.16,59741,7.39315213668909,7.43399828109069,7.35639060672765,7.41765982333005,146258.602556534,0.0,1.0
2016-10-25,18.02,18.17,17.99,18.13,58657,7.36047522116781,7.42174443777021,7.34822137784733,7.40540598000957,143604.7413026,0.0,1.0
2016-10-26,17.91,18.01,17.82,17.99,95572,7.31554446232605,7.35639060672765,7.27878293236462,7.34822137784733,233980.468414206,0.0,1.0
2016-10-27,17.77,18.03,17.77,17.84,61954,7.25835986016382,7.36455983560797,7.25835986016382,7.28695216124494,151676.494581402,0.0,1.0
2016-10-28,17.85,17.93,17.71,17.81,114745,7.2910367756851,7.32371369120637,7.23385217352286,7.27469831792446,280920.027290295,0.0,1.0
2016-10-31,17.81,17.92,17.7,17.86,69941,7.27469831792446,7.31962907676621,7.2297675590827,7.29512139012526,171230.359743,0.0,1.0
2016-11-01,17.49,17.82,17.4,17.81,89745,7.14399065583935,7.27878293236462,7.10722912587791,7.27469831792446,219714.740068565,0.0,1.0
2016-11-02,17.22,17.565,17.12,17.55,92955,7.03370606595503,7.17462526414054,6.99285992155344,7.16849834248031,227573.498947835,0.0,1.0
2016-11-03,16.95,17.26,16.89,17.26,128748,6.92342147607072,7.05004452371567,6.89891378942976,7.05004452371567,315202.33276893,0.0,1.0
2016-11-04,17.05,17.22,16.84,16.84,96267,6.96426762047232,7.03370606595503,6.87849071722896,6.87849071722896,235681.97539897,0.0,1.0
2016-11-07,17.17,17.28,17.0485,17.12,78913,7.0814960549049,7.12686382229218,7.03138529365441,7.06087434245614,191334.740497599,0.167,1.0
2016-11-08,17.31,17.31,17.1401,17.17,80778,7.13923684976144,7.13923684976144,7.06916427086054,7.0814960549049,195856.673398743,0.0,1.0
2016-11-09,17.32,17.4,17.11,17.11,84325,7.14336119225119,7.17635593216921,7.05674999996639,7.05674999996639,204456.832112073,0.0,1.0
2016-11-10,17.17,17.43,17.03,17.23,99337,7.0814960549049,7.18872895963847,7.02375526004837,7.10624210984342,240855.36118016,0.0,1.0
2016-11-11,17.19,17.322,17.15,17.15,97336,7.08974473988441,7.14418606074914,7.0732473699254,7.0732473699254,236003.678748423,0.0,1.0
2016-11-14,16.82,17.1637,16.75,17.15,217329,6.93714406776357,7.07889771913636,6.9082736703353,7.0732473699254,526942.174516273,0.0,1.0
2016-11-15,17.12,17.26,16.98,17.24,117832,7.06087434245614,7.11861513731268,7.00313354759961,7.11036645233317,285698.872711886,0.0,1.0
2016-11-16,17.35,17.38,16.93,17.02,124176,7.15573421972045,7.1681072471897,6.98251183515085,7.01963091755862,301080.718462482,0.0,1.0
2016-11-17,17.43,17.53,17.26,17.26,80082,7.18872895963847,7.22997238453599,7.11861513731268,7.11861513731268,194169.131683356,0.0,1.0
2016-11-18,17.36,17.52,17.3,17.52,72895,7.1598585622102,7.22584804204624,7.13511250727169,7.22584804204624,176743.323768865,0.0,1.0
2016-11-21,17.46,17.52,17.41,17.44,109126,7.20110198710772,7.22584804204624,7.18048027465896,7.19285330212822,264590.053496141,0.0,1.0
2016-11-22,17.72,17.76,17.53,17.56,122255,7.30833489184129,7.3248322618003,7.22997238453599,7.24234541200525,296423.006342858,0.0,1.0
2016-11-23,17.72,17.82,17.63,17.82,88752,7.30833489184129,7.34957831673881,7.27121580943351,7.34957831673881,215190.664258651,0.0,1.0
2016-11-25,17.73,17.7724,17.68,17.68,30719,7.31245923433104,7.32994644648759,7.29183752188228,7.29183752188228,74482.1752226596,0.0,1.0
2016-11-28,17.73,17.8,17.69,17.8,92938,7.31245923433104,7.34132963175931,7.29596186437203,7.34132963175931,225340.160839986,0.0,1.0
2016-11-29,17.64,17.74,17.56,17.67,95215,7.27534015192327,7.31658357682079,7.24234541200525,7.28771317939253,230861.040848515,0.0,1.0
2016-11-30,17.54,17.69,17.47,17.58,103627,7.23409672702574,7.29596186437203,7.20522632959748,7.25059409698475,251257.019167244,0.0,1.0
2016-12-01,17.44,17.569,17.38,17.55,103880,7.19285330212822,7.24605732024602,7.1681072471897,7.2382210695155,251870.450279302,0.0,1.0
2016-12-02,17.43,17.43,17.34,17.43,57435,7.18872895963847,7.18872895963847,7.15160987723069,7.18872895963847,139258.560952943,0.0,1.0
2016-12-05,17.55,17.58,17.43,17.43,86865,7.2382210695155,7.25059409698475,7.18872895963847,7.18872895963847,210615.389521675,0.0,1.0
2016-12-06,17.51,17.62,17.45,17.61,90537,7.22172369955649,7.26709146694376,7.19697764461797,7.26296712445401,219518.626847682,0.0,1.0
2016-12-07,17.72,17.72,17.5,17.59,99731,7.30833489184129,7.30833489184129,7.21759935706673,7.25471843947451,241810.664967319,0.0,1.0
2016-12-08,17.43,17.7,17.37,17.7,157766,7.25760547921733,7.37002966047887,7.23262232782588,7.37002966047887,378893.753301199,0.167,1.0
2016-12-09,17.575,17.6,17.31,17.47,161246,7.31798142841335,7.32839107482645,7.20763917643442,7.2742609134783,387251.385880386,0.0,1.0
2016-12-12,17.55,17.63,17.45,17.46,118068,7.30757178200024,7.34088265052218,7.26593319634782,7.27009705491306,283554.299815968,0.0,1.0
2016-12-13,17.64,17.73,17.48,17.49,158831,7.34504650908742,7.3825212361746,7.27842477204354,7.28258863060879,381451.477064657,0.0,1.0
2016-12-14,17.66,17.75,17.56,17.57,152616,7.35337422621791,7.39084895330509,7.31173564056548,7.31589949913073,366525.417731423,0.0,1.0
2016-12-15,17.81,17.85,17.59,17.74,190224,7.41583210469654,7.43248753895751,7.32422721626121,7.38668509473984,456845.488432027,0.0,1.0
2016-12-16,17.8,17.81,17.74,17.81,132172,7.4116682461313,7.41583210469654,7.38668509473984,7.41583210469654,317426.727947251,0.0,1.0
2016-12-19,17.77,17.84,17.72,17.8,74670,7.39917667043557,7.42832368039227,7.37835737760936,7.4116682461313,179328.857668956,0.0,1.0
2016-12-20,17.69,17.81,17.66,17.66,107440,7.36586580191363,7.41583210469654,7.35337422621791,7.35337422621791,258029.897789643,0.0,1.0
2016-12-21,17.72,17.8,17.67,17.68,133282,7.37835737760936,7.4116682461313,7.35753808478315,7.36170194334839,320092.524545785,0.0,1.0
2016-12-22,17.8,17.84,17.7,17.77,156416,7.4116682461313,7.42832368039227,7.37002966047887,7.39917667043557,375651.568248927,0.0,1.0
2016-12-23,17.89,17.93,17.65,17.65,80823,7.44914297321848,7.46579840747945,7.34921036765266,7.34921036765266,194106.016651641,0.0,1.0
2016-12-27,17.99,18.06,17.75,17.76,107219,7.4907815588709,7.5199285688276,7.39084895330509,7.39501281187033,257499.140088493,0.0,1.0
2016-12-28,17.72,18.01,17.72,17.89,152557,7.44789381564891,7.56978372572442,7.44789381564891,7.51934652155524,362963.021078526,0.167,1.0
2016-12-29,17.62,17.8,17.62,17.65,136677,7.40586281217459,7.48151861842836,7.40586281217459,7.41847211321688,325181.386838688,0.0,1.0
2016-12-30,17.53,17.73,17.47,17.69,132843,7.3680349090477,7.45209691599634,7.34281630696311,7.43528451460661,316059.5489498,0.0,1.0
2017-01-03,17.68,17.76,17.59,17.61,118754,7.43108141425918,7.46470621703863,7.39325351113229,7.40165971182716,282539.054944442,0.0,1.0
2017-01-04,17.95,17.98,17.69,17.69,69471,7.54456512363983,7.55717442468213,7.43528451460661,7.43528451460661,165285.133014849,0.0,1.0
2017-01-05,18.06,18.07,17.95,18.07,88934,7.59079922746158,7.59500232780901,7.54456512363983,7.59500232780901,211591.426919759,0.0,1.0
2017-01-06,18.07,18.1,17.9801,18.1,56324,7.59500232780901,7.60761162885131,7.5572164556856,7.60761162885131,134005.841745885,0.0,1.0
2017-01-09,18.07,18.1,18.0001,18.09,54200,7.59500232780901,7.60761162885131,7.56562265638047,7.60340852850388,128952.429206501,0.0,1.0
2017-01-10,18.02,18.1,18.01,18.1,44981,7.57398682607186,7.60761162885131,7.56978372572442,7.60761162885131,107018.620260841,0.0,1.0
2017-01-11,18.06,18.09,18.0,18.0,90017,7.59079922746158,7.60340852850388,7.56558062537699,7.56558062537699,214168.096307778,0.0,1.0
2017-01-12,18.09,18.1,17.94,18.1,80007,7.60340852850388,7.60761162885131,7.5403620232924,7.60761162885131,190352.343238459,0.0,1.0
2017-01-13,18.14,18.18,18.065,18.1,50284,7.62442403024104,7.64123643163076,7.5929007776353,7.60761162885131,119635.497236525,0.0,1.0
2017-01-17,18.18,18.18,18.03,18.15,81069,7.64123643163076,7.64123643163076,7.57818992641929,7.62862713058847,192879.049508151,0.0,1.0
2017-01-18,18.27,18.27,18.165,18.25,59698,7.67906433475765,7.67906433475765,7.63493178110961,7.67065813406278,142033.249423795,0.0,1.0
2017-01-19,18.16,18.32,18.12,18.19,100957,7.6328302309359,7.70007983649481,7.61601782954617,7.64543953197819,240196.50176016,0.0,1.0
2017-01-20,18.25,18.25,18.1,18.25,84029,7.67065813406278,7.67065813406278,7.60761162885131,7.67065813406278,199921.469996182,0.0,1.0
2017-01-23,18.29,18.29,18.205,18.27,62000,7.68747053545251,7.68747053545251,7.65174418249934,7.67906433475765,147510.158870905,0.0,1.0
2017-01-24,18.43,18.43,18.3001,18.31,101055,7.74631394031655,7.74631394031655,7.69171566680342,7.69587673614737,240429.662979021,0.0,1.0
2017-01-25,18.62,18.63,18.42,18.45,96452,7.82617284691776,7.83037594726519,7.74211083996912,7.75472014101142,229478.223280911,0.0,1.0
2017-01-26,18.56,18.61,18.5,18.5,90269,7.80095424483316,7.82196974657032,7.77573564274858,7.77573564274858,214767.653727705,0.0,1.0
2017-01-27,18.72,18.72,18.59,18.63,68920,7.86820385039207,7.86820385039207,7.81356354587546,7.83037594726519,163974.195957787,0.0,1.0
2017-01-30,18.65,18.74,18.5324,18.74,83844,7.83878214796005,7.87661005108693,7.78935368787425,7.87661005108693,199481.31871568,0.0,1.0
2017-01-31,18.64,18.67,18.54,18.62,95777,7.83457904761262,7.84718834865491,7.7925480441383,7.82617284691776,227872.265906107,0.0,1.0
2017-02-01,18.84,18.85,18.61,18.67,115473,7.91864105456125,7.92284415490868,7.82196974657032,7.84718834865491,274732.912504839,0.0,1.0
2017-02-02,18.85,18.89,18.77,18.77,43412,7.92284415490868,7.93965655629841,7.88921935212923,7.88921935212923,103285.661562963,0.0,1.0
2017-02-03,18.95,19.08,18.82,18.9,88811,7.964875158383,8.01951546289961,7.91023485386639,7.94385965664584,211298.785798128,0.0,1.0
2017-02-06,19.05,19.14,18.97,19.04,102932,8.00690616185732,8.0447340649842,7.97328135907786,8.00270306150989,244895.414079032,0.0,1.0
2017-02-07,19.1,19.25,19.07,19.07,76633,8.02792166359448,8.09096816880595,8.01531236255218,8.01531236255218,182324.935560549,0.0,1.0
2017-02-08,18.88,19.15,18.83,19.01,98683,8.00564523175309,8.12013274301227,7.98444384077917,8.06076884828529,232727.654806658,0.167,1.0
2017-02-09,19.09,19.09,18.88,19.0,66928,8.09469107384356,8.09469107384356,8.00564523175309,8.0565285700905,157838.700494513,0.0,1.0
2017-02-10,19.05,19.22,19.05,19.18,77524,8.07772996106442,8.14981469037576,8.07772996106442,8.13285357759662,182827.626959368,0.0,1.0
2017-02-13,19.25,19.34,19.0718,19.08,110498,8.16253552496011,8.20069802871317,8.08697376752905,8.09045079564878,260591.392649454,0.0,1.0
2017-02-14,19.3,19.34,19.2201,19.24,68697,8.18373691593404,8.20069802871317,8.14985709315771,8.15829524676533,162010.596579482,0.0,1.0
2017-02-15,19.27,19.4,19.21,19.4,101972,8.17101608134968,8.22613969788188,8.14557441218098,8.22613969788188,240484.221354687,0.0,1.0
2017-02-16,19.08,19.34,19.08,19.19,85914,8.09045079564878,8.20069802871317,8.09045079564878,8.13709385579141,202614.064581126,0.0,1.0
2017-02-17,19.23,19.25,19.11,19.18,73337,8.15405496857055,8.16253552496011,8.10317163023313,8.13285357759662,172953.274835137,0.0,1.0
2017-02-21,19.23,19.35,19.1601,19.25,59224,8.15405496857055,8.20493830690796,8.124415423989,8.16253552496011,139670.081252794,0.0,1.0
2017-02-22,19.17,19.3,19.11,19.3,78696,8.12861329940184,8.18373691593404,8.10317163023313,8.18373691593404,185591.596553254,0.0,1.0
2017-02-23,18.92,19.24,18.9,19.17,107731,8.02260634453223,8.15829524676533,8.01412578814266,8.12861329940184,254065.877405187,0.0,1.0
2017-02-24,18.94,18.98,18.82,18.98,100243,8.0310869009218,8.04804801370093,7.98020356258438,8.04804801370093,236406.658702956,0.0,1.0
2017-02-27,19.0,19.11,18.93,19.04,103629,8.0565285700905,8.10317163023313,8.02684662272701,8.07348968286964,244391.983826588,0.0,1.0
2017-02-28,18.93,19.05,18.87,18.97,112256,8.02684662272701,8.07772996106442,8.00140495355831,8.04380773550615,264737.347040282,0.0,1.0
2017-03-01,19.01,19.12,18.9075,18.93,96467,8.06076884828529,8.10741190842792,8.01730599678875,8.02684662272701,227501.58260525,0.0,1.0
2017-03-02,19.05,19.14,18.93,18.94,84299,8.07772996106442,8.11589246481748,8.02684662272701,8.0310869009218,198805.352214125,0.0,1.0
2017-03-03,19.18,19.18,19.06,19.16,71432,8.13285357759662,8.13285357759662,8.08197023925921,8.12437302120705,168460.645077158,0.0,1.0
2017-03-06,19.11,19.146,19.04,19.13,69748,8.10317163023313,8.11843663173436,8.07348968286964,8.1116521866227,164489.207537821,0.0,1.0
2017-03-07,19.3,19.3,19.13,19.22,159790,8.18373691593404,8.18373691593404,8.1116521866227,8.14981469037576,376838.48242915,0.0,1.0
2017-03-08,18.8,19.3,18.765,19.3,135403,8.04253565204771,8.25643287683622,8.02756284631252,8.25643287683622,316514.157988454,0.167,1.0
2017-03-09,18.57,18.83,18.48,18.8,154259,7.944142928645,8.05536948553502,7.90564142818307,8.04253565204771,360591.401203377,0.0,1.0
2017-03-10,18.8,18.86,18.58,18.72,53027,8.04253565204771,8.06820331902233,7.94842087314077,8.00831209608155,123954.389900178,0.0,1.0
2017-03-13,18.6,19.1,18.58,18.92,82291,7.95697676213231,8.17087398692082,7.94842087314077,8.09387098599696,192361.074533266,0.0,1.0
2017-03-14,18.6,18.755,18.42,18.56,64457,7.95697676213231,8.02328490181675,7.87997376120845,7.93986498414923,150672.829120933,0.0,1.0
2017-03-15,19.06,19.08,18.69,18.98,83501,8.15376220893774,8.16231809792928,7.99547826259424,8.11953865297158,195189.535728114,0.0,1.0
2017-03-16,19.04,19.14,18.95,18.95,78333,8.1452063199462,8.1879857649039,8.10670481948427,8.10670481948427,183108.967583506,0.0,1.0
2017-03-17,19.13,19.15,19.07,19.1,47500,8.18370782040813,8.19226370939967,8.15804015343351,8.17087398692082,111034.633682057,0.0,1.0
2017-03-20,19.06,19.21,19.06,19.12,48551,8.15376220893774,8.21793137637429,8.15376220893774,8.17942987591236,113491.421050474,0.0,1.0
2017-03-21,18.7,19.25,18.66,19.1,94099,7.99975620709001,8.23504315435737,7.98264442910693,8.17087398692082,219963.115681008,0.0,1.0
2017-03-22,19.01,19.0501,18.7,18.7,79261,8.13237248645889,8.14952704388692,7.99975620709001,7.99975620709001,185278.233689968,0.0,1.0
2017-03-23,18.96,19.22,18.96,18.99,87864,8.11098276398004,8.22220932087006,8.11098276398004,8.12381659746734,205388.359028215,0.0,1.0
2017-03-24,19.01,19.13,18.86,18.86,65604,8.13237248645889,8.18370782040813,8.06820331902233,8.06820331902233,153354.023327951,0.0,1.0
2017-03-27,19.13,19.13,18.96,18.96,95462,8.18370782040813,8.18370782040813,8.11098276398004,8.11098276398004,223149.225274874,0.0,1.0
2017-03-28,19.32,19.43,19.13,19.22,112833,8.26498876582776,8.31204615528123,8.18370782040813,8.22220932087006,263755.175205211,0.0,1.0
2017-03-29,19.39,19.39,19.28,19.3,59989,8.29493437729815,8.29493437729815,8.24787698784468,8.25643287683622,140228.560841114,0.0,1.0
2017-03-30,19.13,19.42,19.09,19.39,166404,8.18370782040813,8.30776821078546,8.16659604242505,8.29493437729815,388981.203857452,0.0,1.0
2017-03-31,19.21,19.27,19.13,19.26,59554,8.21793137637429,8.24359904334891,8.18370782040813,8.23932109885314,139211.71735371,0.0,1.0
2017-04-03,19.33,19.39,19.24,19.31,78392,8.26926671032353,8.29493437729815,8.2307652098616,8.26071082133199,183246.884286396,0.0,1.0
2017-04-04,19.4,19.4,19.26,19.34,47737,8.29921232179392,8.29921232179392,8.23932109885314,8.2735446548193,111588.638064849,0.0,1.0
2017-04-05,19.26,19.45,19.26,19.4,61237,8.23932109885314,8.32060204427277,8.23932109885314,8.29921232179392,143145.849742908,0.0,1.0
2017-04-06,19.51,19.52,19.32,19.45,88390,8.34626971124739,8.35054765574316,8.26498876582776,8.32060204427277,206617.921498042,0.0,1.0
2017-04-07,19.3,19.7,19.09,19.7,86804,8.32787454991558,8.50047298618326,8.23726037087505,8.50047298618326,201169.841111137,0.167,1.0
2017-04-10,19.13,19.2893,19.03,19.26,74846,8.25452021450181,8.32325754174542,8.21137060543489,8.31061470628881,173456.959677022,0.0,1.0
2017-04-11,19.36,19.36,19.09,19.09,50131,8.35376431535573,8.35376431535573,8.23726037087505,8.23726037087505,116179.49984727,0.0,1.0
2017-04-12,19.46,19.51,19.3,19.36,92506,8.39691392442265,8.41848872895611,8.32787454991558,8.35376431535573,214384.329314627,0.0,1.0
2017-04-13,19.41,19.48,19.32,19.46,70918,8.37533911988919,8.40554384623604,8.33650447172896,8.39691392442265,164353.748582089,0.0,1.0
2017-04-17,19.3,19.548,19.231,19.48,92505,8.32787454991558,8.43488558040154,8.2981013196594,8.40554384623604,214382.011796527,0.0,1.0
2017-04-18,19.29,19.35,19.21,19.25,80317,8.32355958900889,8.34944935444904,8.28903990175535,8.30629974538212,186136.101199521,0.0,1.0
2017-04-19,19.39,19.48,19.31,19.43,162946,8.36670919807581,8.40554384623604,8.33218951082227,8.38396904170257,377630.304245142,0.0,1.0
2017-04-20,19.5,19.51,19.44,19.51,86535,8.41417376804942,8.41848872895611,8.38828400260927,8.41848872895611,200546.428742365,0.0,1.0
2017-04-21,19.59,19.65,19.54,19.62,73483,8.45300841620965,8.4788981816498,8.43143361167619,8.46595329892972,170298.182507369,0.0,1.0
2017-04-24,19.78,19.8673,19.65,19.74,107056,8.5349926734368,8.57266228215222,8.4788981816498,8.51773282981003,248104.21766271,0.0,1.0
2017-04-25,19.72,19.85,19.65,19.83,97456,8.50910290799664,8.56519739978364,8.4788981816498,8.55656747797025,225856.043907274,0.0,1.0
2017-04-26,19.66,19.82,19.62,19.73,95179,8.48321314255649,8.55225251706356,8.46595329892972,8.51341786890334,220579.055194656,0.0,1.0
2017-04-27,19.71,19.7124,19.63,19.68,53815,8.50478794708995,8.50582353770756,8.47026825983641,8.49184306436987,124717.236525919,0.0,1.0
2017-04-28,19.55,19.73,19.48,19.73,100415,8.43574857258288,8.51341786890334,8.40554384623604,8.51341786890334,232713.579963767,0.0,1.0
2017-05-01,19.65,19.65,19.59,19.63,60668,8.4788981816498,8.4788981816498,8.45300841620965,8.47026825983641,140599.188061961,0.0,1.0
2017-05-02,19.51,19.65,19.51,19.65,69213,8.41848872895611,8.4788981816498,8.41848872895611,8.4788981816498,160402.380222399,0.0,1.0
2017-05-03,19.61,19.65,19.4393,19.65,68001,8.46163833802303,8.4788981816498,8.3879819553458,8.4788981816498,157593.548285775,0.0,1.0
2017-05-04,19.54,19.65,19.33,19.65,81216,8.43143361167619,8.4788981816498,8.34081943263565,8.4788981816498,188219.549970993,0.0,1.0
2017-05-05,19.72,19.72,19.4,19.61,114161,8.50910290799664,8.50910290799664,8.3710241589825,8.46163833802303,264570.183759833,0.0,1.0
2017-05-08,19.68,19.707,19.588,19.64,81844,8.56390291151163,8.57565216855487,8.52386840603099,8.54649660478092,188078.956130493,0.167,1.0
2017-05-09,19.46,19.71,19.46,19.6,63708,8.4681682244927,8.57695764155967,8.4681682244927,8.5290902980502,146402.108122299,0.0,1.0
2017-05-10,19.52,19.56,19.41,19.49,71167,8.49427768458877,8.51168399131949,8.44641034107931,8.48122295454074,163543.021735727,0.0,1.0
2017-05-11,19.58,19.7,19.4908,19.52,66863,8.52038714468484,8.57260606487699,8.48157108067535,8.49427768458877,153652.353792009,0.0,1.0
2017-05-12,19.49,19.63,19.39,19.63,52161,8.48122295454074,8.54214502809824,8.43770718771395,8.54214502809824,119866.898376456,0.0,1.0
2017-05-15,19.6,19.61,19.49,19.59,61846,8.5290902980502,8.53344187473288,8.48122295454074,8.52473872136752,142123.199267466,0.0,1.0
2017-05-16,19.97,20.0,19.62,19.66,86655,8.69009863530931,8.70315336535735,8.53779345141556,8.55519975814627,199134.719020184,0.0,1.0
2017-05-17,19.69,19.9,19.63,19.9,128692,8.56825448819431,8.65963759853056,8.54214502809824,8.65963759853056,295736.486759511,0.0,1.0
2017-05-18,19.67,19.7299,19.58,19.67,68891,8.55955133482895,8.5856172791582,8.52038714468484,8.55955133482895,158312.733575898,0.0,1.0
2017-05-19,19.83,19.96,19.77,19.77,66277,8.62917656175181,8.68574705862664,8.60306710165574,8.60306710165574,152305.715452088,0.0,1.0
2017-05-22,19.7,19.932,19.7,19.9,96691,8.57260606487699,8.67356264391513,8.57260606487699,8.65963759853056,222197.624104559,0.0,1.0
2017-05-23,20.0,20.01,19.8299,19.88,62872,8.70315336535735,8.70750494204003,8.62913304598498,8.65093444516521,144480.96537115,0.0,1.0
2017-05-24,20.13,20.13,19.98,20.07,85424,8.75972386223217,8.75972386223217,8.69445021199199,8.7336144021361,196305.859299292,0.0,1.0
2017-05-25,19.86,20.15,19.82,20.15,135235,8.64223129179985,8.76842701559753,8.62482498506913,8.76842701559753,310772.416210196,0.0,1.0
2017-05-26,19.83,20.0899,19.78,19.86,69776,8.62917656175181,8.74227403973463,8.60741867833842,8.64223129179985,160346.479191649,0.0,1.0
2017-05-30,19.94,20.03,19.8701,19.9,53294,8.67704390526128,8.71620809540539,8.64662638424935,8.65963759853056,122470.552368146,0.0,1.0
2017-05-31,19.9,20.05,19.88,20.0,53691,8.65963759853056,8.72491124877074,8.65093444516521,8.70315336535735,123382.865373177,0.0,1.0
2017-06-01,20.0,20.0,19.91,20.0,72700,8.70315336535735,8.70315336535735,8.66398917521324,8.70315336535735,167065.882785383,0.0,1.0
2017-06-02,19.95,20.2,19.9499,19.95,107110,8.68139548194396,8.79018489901092,8.68135196617713,8.68139548194396,246140.669946937,0.0,1.0
2017-06-05,20.21,20.22,20.0,20.0,67471,8.7945364756936,8.79888805237628,8.70315336535735,8.70315336535735,155049.548520118,0.0,1.0
2017-06-06,20.49,20.49,20.1697,20.34,76367,8.9163806228086,8.9163806228086,8.77699962166241,8.85110697256843,175492.713489289,0.0,1.0
2017-06-07,20.5,20.58,20.4276,20.5,74682,8.92073219949128,8.95554481295271,8.88922678430869,8.92073219949128,171620.553757606,0.0,1.0
2017-06-08,20.18,20.46,20.14,20.33,116317,8.8541530762463,8.97700554707628,8.83660272327059,8.91996689990522,265104.639572724,0.167,1.0
2017-06-09,20.07,20.38,19.96,20.33,97822,8.8058896055631,8.94190484112486,8.75762613487989,8.91996689990522,222951.641224266,0.0,1.0
2017-06-12,19.86,20.049,19.828,19.97,80254,8.71375025244061,8.79667567025085,8.69970997006004,8.76201372312382,182911.420895221,0.0,1.0
2017-06-13,20.03,20.1,19.88,19.88,52888,8.78833925258738,8.81905237029488,8.72252542892847,8.72252542892847,120540.025772004,0.0,1.0
2017-06-14,20.11,20.2,20.02,20.11,47901,8.82343995853881,8.86292825273416,8.78395166434345,8.82343995853881,109173.872608243,0.0,1.0
2017-06-15,20.27,20.32,19.9,20.32,88427,8.89364137044165,8.91557931166129,8.73130060541632,8.91557931166129,201538.966475212,0.0,1.0
2017-06-16,20.22,20.3,20.11,20.3,84680,8.87170342922201,8.90680413517343,8.82343995853881,8.90680413517343,192998.967296425,0.0,1.0
2017-06-19,20.25,20.4,20.25,20.32,67653,8.8848661939538,8.95068001761271,8.8848661939538,8.91557931166129,154191.770601146,0.0,1.0
2017-06-20,20.3,20.362,20.26,20.26,64267,8.90680413517343,8.93400718228579,8.88925378219772,8.88925378219772,146474.546897016,0.0,1.0
2017-06-21,20.22,20.4797,20.2,20.47,103001,8.87170342922201,8.98564909591682,8.86292825273416,8.98139313532021,234755.39242441,0.0,1.0
2017-06-22,20.05,20.3,20.02,20.26,81462,8.79711442907524,8.90680413517343,8.78395166434345,8.88925378219772,185664.64187413,0.0,1.0
2017-06-23,20.15,20.239,20.01,20.06,65736,8.84099031151452,8.88003984688548,8.77956407609953,8.80150201731917,149822.627706634,0.0,1.0
2017-06-26,20.02,20.35,20.02,20.28,155797,8.78395166434345,8.92874207639307,8.78395166434345,8.89802895868558,355085.735803981,0.0,1.0
2017-06-27,19.92,20.06,19.81,19.98,123937,8.74007578190418,8.80150201731917,8.69181231122097,8.76640131136774,282471.811641675,0.0,1.0
2017-06-28,20.04,20.07,19.95,20.02,97184,8.79272684083131,8.8058896055631,8.75323854663596,8.78395166434345,221497.539415869,0.0,1.0
2017-06-29,19.81,20.07,19.8,20.06,70769,8.69181231122097,8.8058896055631,8.68742472297705,8.80150201731917,161293.622066612,0.0,1.0
2017-06-30,20.01,20.05,19.85,19.85,75455,8.77956407609953,8.79711442907524,8.70936266419668,8.70936266419668,171973.749142085,0.0,1.0
2017-07-03,20.0,20.08,19.93,20.08,29955,8.7751764878556,8.81027719380702,8.74446337014811,8.81027719380702,68272.1311450686,0.0,1.0
2017-07-05,20.06,20.07,19.88,20.05,128340,8.80150201731917,8.8058896055631,8.72252542892847,8.79711442907524,292506.937444771,0.0,1.0
2017-07-06,20.04,20.16,19.96,20.11,130213,8.79272684083131,8.84537789975844,8.75762613487989,8.82343995853881,296775.797455944,0.0,1.0
2017-07-07,20.06,20.074,19.9,20.03,87673,8.87477474099276,8.88096850202835,8.80398890058604,8.8615023959165,198170.706449194,0.167,1.0
2017-07-10,20.03,20.14,19.92,19.92,87342,8.8615023959165,8.91016766119612,8.81283713063688,8.81283713063688,197422.534220176,0.0,1.0
2017-07-11,20.22,20.22,20.03,20.14,109917,8.94556058139948,8.94556058139948,8.8615023959165,8.91016766119612,248449.688510443,0.0,1.0
2017-07-12,20.33,20.38,20.27,20.27,75815,8.99422584667911,9.01634642180621,8.96768115652658,8.96768115652658,171367.605870059,0.0,1.0
2017-07-13,20.29,20.4,20.15,20.4,84009,8.97652938657743,9.02519465185705,8.91459177622154,9.02519465185705,189888.824131607,0.0,1.0
2017-07-14,20.3,20.44,20.25,20.44,79648,8.98095350160285,9.04289111195873,8.95883292647575,9.04289111195873,180031.485488867,0.0,1.0
2017-07-17,20.48,20.57,20.4001,20.44,103078,9.06058757206041,9.10040460728919,9.0252388930073,9.04289111195873,232991.229675841,0.0,1.0
2017-07-18,20.55,20.62,20.34,20.48,110978,9.09155637723835,9.12252518241629,8.99864996170453,9.06058757206041,250847.908253609,0.0,1.0
2017-07-19,20.65,20.73,20.52,20.57,92242,9.13579752749255,9.17119044769591,9.07828403216209,9.10040460728919,208498.195616513,0.0,1.0
2017-07-20,20.81,20.84,20.649,20.69,77084,9.20658336789927,9.21985571297553,9.13535511599001,9.15349398759423,174235.976137804,0.0,1.0
2017-07-21,20.81,20.98,20.77,20.98,81316,9.20658336789927,9.28179332333141,9.18888690779759,9.28179332333141,183801.731041742,0.0,1.0
2017-07-24,20.79,20.9,20.74,20.87,53924,9.19773513784843,9.24640040312805,9.17561456272133,9.23312805805179,121886.523497158,0.0,1.0
2017-07-25,20.75,20.92,20.71,20.76,109337,9.18003867774675,9.25524863317889,9.16234221764507,9.18446279277217,247138.691855366,0.0,1.0
2017-07-26,20.78,20.85,20.72,20.85,75838,9.19331102282301,9.22427982800095,9.16676633267049,9.22427982800095,171419.59366845,0.0,1.0
2017-07-27,20.69,20.85,20.65,20.74,79130,9.15349398759423,9.22427982800095,9.13579752749255,9.17561456272133,178860.62985554,0.0,1.0
2017-07-28,20.74,20.81,20.71,20.81,51671,9.17561456272133,9.20658336789927,9.16234221764507,9.20658336789927,116793.979593904,0.0,1.0
2017-07-31,20.69,20.9,20.64,20.89,76621,9.15349398759423,9.24640040312805,9.13137341246713,9.24197628810263,173189.439152803,0.0,1.0
2017-08-01,20.65,20.78,20.65,20.75,97557,9.13579752749255,9.19331102282301,9.13579752749255,9.18003867774675,220511.897722948,0.0,1.0
2017-08-02,20.54,20.84,20.54,20.67,74462,9.08713226221293,9.21985571297553,9.08713226221293,9.14464575754339,168309.367121233,0.0,1.0
2017-08-03,20.36,20.55,20.35,20.5,91440,9.00749819175537,9.09155637723835,9.00307407672995,9.06943580211125,206685.403690011,0.0,1.0
2017-08-04,20.3,20.5,20.26,20.39,79385,8.98095350160285,9.06943580211125,8.96325704150117,9.02077053683163,179437.016315961,0.0,1.0
2017-08-07,20.45,20.4899,20.31,20.31,59777,9.04731522698415,9.06496744593557,8.98537761662826,8.98537761662826,135116.28801813,0.0,1.0
2017-08-08,20.09,20.44,20.07,20.44,88948,8.96192980699354,9.11806098830005,8.9530080252046,9.11806098830005,199395.147974214,0.167,1.0
2017-08-09,19.79,20.11,19.75,20.03,99780,8.82810308015939,8.97085158878248,8.8102595165815,8.93516446162671,223677.293079857,0.0,1.0
2017-08-10,19.49,19.82,19.3,19.82,157696,8.69427635332524,8.84148575284281,8.60951942633028,8.84148575284281,353507.86139027,0.0,1.0
2017-08-11,19.88,19.89,19.36,19.53,132201,8.86825109820963,8.87271198910411,8.63628477169711,8.71211991690313,296355.600545702,0.0,1.0
2017-08-14,20.06,20.1747,19.96,20.04,106403,8.94854713431012,8.99971355286971,8.90393822536541,8.93962535252118,238524.103182762,0.0,1.0
2017-08-15,20.03,20.22,19.95,20.22,122106,8.93516446162671,9.01992138862167,8.89947733447094,9.01992138862167,273725.591790028,0.0,1.0
2017-08-16,20.2,20.25,20.04,20.06,121843,9.01099960683273,9.03330406130508,8.93962535252118,8.94854713431012,273136.0234589,0.0,1.0
2017-08-17,20.03,20.18,19.99,20.16,70197,8.93516446162671,9.00207782504378,8.91732089804882,8.99315604325484,157360.943498965,0.0,1.0
2017-08-18,19.94,20.06,19.88,20.04,54982,8.89501644357646,8.94854713431012,8.86825109820963,8.93962535252118,123253.406776074,0.0,1.0
2017-08-21,19.84,20.04,19.78,20.04,67683,8.85040753463175,8.93962535252118,8.82364218926492,8.93962535252118,151725.297930687,0.0,1.0
2017-08-22,20.02,20.02,19.9,19.95,40877,8.93070357073224,8.93070357073224,8.87717287999858,8.89947733447094,91634.1622492014,0.0,1.0
2017-08-23,20.1,20.14,19.9864,20.02,49033,8.96639069788801,8.9842342614659,8.91571497732681,8.93070357073224,109917.505628228,0.0,1.0
2017-08-24,20.17,20.2,20.0501,20.14,48148,8.99761693414931,9.01099960683273,8.9441308523246,8.9842342614659,107933.596985458,0.0,1.0
2017-08-25,20.22,20.22,20.1,20.17,42903,9.01992138862167,9.01992138862167,8.96639069788801,8.99761693414931,96175.8559331039,0.0,1.0
2017-08-28,20.2,20.26,20.087,20.25,58140,9.01099960683273,9.03776495219956,8.9605915397252,9.03330406130508,130332.710158979,0.0,1.0
2017-08-29,20.25,20.25,20.08,20.24,76596,9.03330406130508,9.03330406130508,8.95746891609907,9.02884317041061,171705.611753305,0.0,1.0
2017-08-30,20.35,20.37,20.23,20.25,47233,9.0779129702498,9.08683475203875,9.02438227951614,9.03330406130508,105882.437202254,0.0,1.0
2017-08-31,20.42,20.45,20.31,20.42,59195,9.1091392065111,9.12252187919452,9.06006940667191,9.1091392065111,132697.708597536,0.0,1.0
2017-09-01,20.56,20.59,20.4101,20.59,49121,9.17159167903371,9.18497435171712,9.10472292452558,9.18497435171712,110114.775640165,0.0,1.0
2017-09-05,20.42,20.56,20.35,20.41,67945,9.1091392065111,9.17159167903371,9.0779129702498,9.10467831561663,152312.624557135,0.0,1.0
2017-09-06,20.42,20.45,20.19,20.45,77793,9.1091392065111,9.12252187919452,9.00653871593826,9.12252187919452,174388.932256578,0.0,1.0
2017-09-07,20.44,20.49,20.338,20.43,73594,9.11806098830005,9.1403654427724,9.07255990117644,9.11360009740558,164976.014300651,0.0,1.0
2017-09-08,20.35,20.42,20.31,20.31,44814,9.0779129702498,9.1091392065111,9.06006940667191,9.06006940667191,100459.75357868,0.0,1.0
2017-09-11,20.24,20.41,20.17,20.37,87912,9.10334004834829,9.17980090843817,9.07185616478187,9.16181011782879,195460.003751353,0.167,1.0
2017-09-12,20.23,20.33,20.19,20.24,69454,9.09884235069594,9.1438193272194,9.08085156008656,9.10334004834829,154421.229189946,0.0,1.0
2017-09-13,20.27,20.37,20.2,20.23,70104,9.11683314130533,9.16181011782879,9.08534925773891,9.09884235069594,155866.413037866,0.0,1.0
2017-09-14,20.28,20.3,20.18,20.23,44548,9.12133083895768,9.13032623426237,9.07635386243421,9.09884235069594,99046.2308571671,0.0,1.0
2017-09-15,20.21,20.34,20.17,20.34,52169,9.08984695539125,9.14831702487175,9.07185616478187,9.14831702487175,115990.455634093,0.0,1.0
2017-09-18,20.43,20.49,20.1999,20.2,65053,9.18879630374286,9.21578248965694,9.08530428076238,9.08534925773891,144636.222859641,0.0,1.0
2017-09-19,20.5,20.5,20.3337,20.45,42773,9.22028018730929,9.22028018730929,9.14548347535077,9.19779169904756,95099.7672724614,0.0,1.0
2017-09-20,20.47,20.5,20.4001,20.49,67369,9.20678709435225,9.22028018730929,9.17534818776235,9.21578248965694,149785.52407777,0.0,1.0
2017-09-21,20.46,20.48,20.41,20.47,60920,9.2022893966999,9.21128479200459,9.17980090843817,9.20678709435225,135447.076946633,0.0,1.0
2017-09-22,20.49,20.55,20.43,20.53,36250,9.21578248965694,9.24276867557102,9.18879630374286,9.23377328026633,80596.7915186385,0.0,1.0
2017-09-25,20.45,20.57,20.39,20.57,42947,9.19779169904756,9.25176407087571,9.17080551313348,9.25176407087571,95486.6318717508,0.0,1.0
2017-09-26,20.45,20.55,20.36,20.52,85738,9.19779169904756,9.24276867557102,9.15731242017644,9.22927558261398,190626.419620001,0.0,1.0
2017-09-27,20.51,20.58,20.45,20.52,45280,9.22477788496163,9.25626176852805,9.19779169904756,9.22927558261398,100673.730205902,0.0,1.0
2017-09-28,20.6,20.6,20.51,20.52,69127,9.26525716383275,9.26525716383275,9.22477788496163,9.22927558261398,153694.190546453,0.0,1.0
2017-09-29,20.62,20.69,20.56,20.67,53157,9.27425255913744,9.30573644270386,9.24726637322336,9.29674104739917,118187.135082932,0.0,1.0
2017-10-02,20.7,20.73,20.64,20.73,49562,9.31023414035621,9.32372723331324,9.28324795444213,9.32372723331324,110194.156724049,0.0,1.0
2017-10-03,20.79,20.7967,20.71,20.74,54332,9.35071341922732,9.35372687665439,9.31473183800855,9.32822493096559,120799.582808018,0.0,1.0
2017-10-04,20.78,20.84,20.7,20.77,69857,9.34621572157497,9.37320190748905,9.31023414035621,9.34171802392263,155317.243175656,0.0,1.0
2017-10-05,20.87,20.87,20.71,20.74,51618,9.38669500044609,9.38669500044609,9.31473183800855,9.32822493096559,114765.384403009,0.0,1.0
2017-10-06,20.75,20.98,20.71,20.96,68635,9.33272262861794,9.43616967462189,9.31473183800855,9.4271742793172,152600.297541566,0.0,1.0
2017-10-09,20.79,20.95,20.75,20.95,36093,9.35071341922732,9.42267658166486,9.33272262861794,9.42267658166486,80247.7240353716,0.0,1.0
2017-10-10,20.7,20.74,20.59,20.74,37276,9.38534569115038,9.40348162485309,9.33547187346794,9.40348162485309,82214.6807791607,0.167,1.0
2017-10-11,20.54,20.71,20.52,20.71,73889,9.31280195633956,9.38987967457606,9.30373398948821,9.38987967457606,162967.071254732,0.0,1.0
2017-10-12,20.64,20.64,20.516,20.57,43127,9.35814179059632,9.35814179059632,9.30192039611794,9.32640390661659,95119.4478474854,0.0,1.0
2017-10-13,20.63,20.63,20.56,20.56,44749,9.35360780717065,9.35360780717065,9.32186992319091,9.32186992319091,98696.8760110168,0.0,1.0
2017-10-16,20.74,20.75,20.6,20.75,58669,9.40348162485309,9.40801560827877,9.34000585689362,9.40801560827877,129398.355688179,0.0,1.0
2017-10-17,20.68,20.73,20.66,20.72,74768,9.37627772429903,9.39894764142741,9.36720975744768,9.39441365800174,164905.763829174,0.0,1.0
2017-10-18,20.6,20.72,20.55,20.72,62357,9.34000585689362,9.39441365800174,9.31733593976524,9.39441365800174,137532.483349773,0.0,1.0
2017-10-19,20.67,20.69,20.59,20.6,56353,9.37174374087336,9.38081170772471,9.33547187346794,9.34000585689362,124290.264672927,0.0,1.0
2017-10-20,20.64,20.6863,20.58,20.65,43108,9.35814179059632,9.37913413385721,9.33093789004226,9.362675774022,95077.5420921789,0.0,1.0
2017-10-23,20.64,20.72,20.59,20.72,43108,9.35814179059632,9.39441365800174,9.33547187346794,9.39441365800174,95077.5420921789,0.0,1.0
2017-10-24,20.71,20.74,20.62,20.62,35942,9.38987967457606,9.40348162485309,9.34907382374497,9.34907382374497,79272.4556434326,0.0,1.0
2017-10-25,20.48,20.71,20.42,20.71,69049,9.2855980557855,9.38987967457606,9.25839415523144,9.38987967457606,152292.131481926,0.0,1.0
2017-10-26,20.34,20.55,20.32,20.51,45869,9.22212228782603,9.31733593976524,9.21305432097468,9.29920000606253,101167.11000803,0.0,1.0
2017-10-27,20.41,20.46,20.3588,20.41,26930,9.25386017180577,9.27653008893415,9.2306461766663,9.25386017180577,59395.8942317522,0.0,1.0
2017-10-30,20.58,20.58,20.4,20.4,44263,9.33093789004226,9.33093789004226,9.24932618838009,9.24932618838009,97624.9709015986,0.0,1.0
2017-10-31,20.49,20.64,20.49,20.61,60902,9.29013203921118,9.35814179059632,9.29013203921118,9.34453984031929,134323.384719724,0.0,1.0
2017-11-01,20.68,20.72,20.5314,20.67,68275,9.37627772429903,9.39441365800174,9.30890273059348,9.37174374087336,150585.023344704,0.0,1.0
2017-11-02,20.69,20.69,20.54,20.54,42550,9.38081170772471,9.38081170772471,9.31280195633956,9.31280195633956,93846.8362258098,0.0,1.0
2017-11-03,20.66,20.7,20.61,20.7,50680,9.36720975744768,9.38534569115038,9.34453984031929,9.38534569115038,111778.088364842,0.0,1.0
2017-11-06,20.84,20.85,20.6672,20.73,70733,9.44882145910985,9.45335544253553,9.37047422551417,9.39894764142741,156006.304741721,0.0,1.0
2017-11-07,20.74,20.9,20.73,20.9,53350,9.40348162485309,9.47602535966391,9.39894764142741,9.47602535966391,117666.949768436,0.0,1.0
2017-11-08,20.715,20.8,20.64,20.8,47368,9.3921466662889,9.43068552540715,9.35814179059632,9.43068552540715,104473.253545104,0.0,1.0
2017-11-09,20.37,20.61,20.3,20.61,58919,9.31144176131186,9.42114946983983,9.27944367965786,9.42114946983983,128893.039420236,0.167,1.0
2017-11-10,20.27,20.46,20.18,20.46,58216,9.26573021609187,9.35258215200985,9.22458982539388,9.35258215200985,127355.134725444,0.0,1.0
2017-11-13,20.33,20.3799,20.25,20.3,96425,9.29315714322386,9.31596720428864,9.25658790704787,9.27944367965786,210942.333136955,0.0,1.0
2017-11-14,20.3,20.41,20.16,20.4,56429,9.27944367965786,9.32972637939985,9.21544751634988,9.32515522487785,123445.837869694,0.0,1.0
2017-11-15,20.28,20.39,20.08,20.39,73937,9.27030137061387,9.32058407035585,9.17887828017389,9.32058407035585,161746.883952782,0.0,1.0
2017-11-16,20.41,20.43,20.2382,20.29,66265,9.32972637939985,9.33886868844385,9.25119394471191,9.27487252513587,144963.377809907,0.0,1.0
2017-11-17,20.52,20.5487,20.34,20.41,66858,9.38000907914184,9.39312829261998,9.29772829774586,9.32972637939985,146260.643078771,0.0,1.0
2017-11-20,20.48,20.54,20.42,20.52,46342,9.36172446105385,9.38915138818584,9.33429753392185,9.38000907914184,101379.202512136,0.0,1.0
2017-11-21,20.56,20.67,20.39,20.39,64105,9.39829369722984,9.44857639697183,9.32058407035585,9.32058407035585,140238.094537148,0.0,1.0
2017-11-22,20.71,20.72,20.62,20.62,39812,9.46686101505982,9.47143216958182,9.42572062436183,9.42572062436183,87093.9711366186,0.0,1.0
2017-11-24,20.865,20.88,20.7,20.73,16322,9.5377139101508,9.5445706419338,9.46228986053782,9.47600332410382,35706.5155453604,0.0,1.0
2017-11-27,20.69,20.9,20.63,20.9,59729,9.45771870601582,9.5537129509778,9.43029177888383,9.5537129509778,130665.020647521,0.0,1.0
2017-11-28,20.68,20.74,20.62,20.74,47692,9.45314755149382,9.48057447862582,9.42572062436183,9.48057447862582,104332.504557611,0.0,1.0
2017-11-29,20.55,20.73,20.42,20.73,75558,9.39372254270784,9.47600332410382,9.33429753392185,9.47600332410382,165293.034038497,0.0,1.0
2017-11-30,20.51,20.63,20.391,20.63,61596,9.37543792461984,9.43029177888383,9.32104118580805,9.43029177888383,134749.327994855,0.0,1.0
2017-12-01,20.44,20.53,20.38,20.51,28294,9.34343984296585,9.38458023366384,9.31601291583386,9.37543792461984,61896.8356108582,0.0,1.0
2017-12-04,20.36,20.5285,20.35,20.35,70246,9.30687060678986,9.38389456048554,9.30229945226786,9.30229945226786,153672.33739734,0.0,1.0
2017-12-05,20.38,20.44,20.32,20.37,72079,9.31601291583386,9.34343984296585,9.28858598870186,9.31144176131186,157682.265285751,0.0,1.0
2017-12-06,20.4,20.81,20.32,20.81,75115,9.32515522487785,9.51257256027981,9.28858598870186,9.51257256027981,164323.913441352,0.0,1.0
2017-12-07,20.41,20.56,20.29,20.56,39747,9.32972637939985,9.39829369722984,9.27487252513587,9.39829369722984,86951.7751122069,0.0,1.0
2017-12-08,20.39,20.52,20.36,20.41,66160,9.32058407035585,9.38000907914184,9.30687060678986,9.32972637939985,144733.676539704,0.0,1.0
2017-12-11,20.32,20.47,20.27,20.44,81121,9.36492426921924,9.43405510782076,9.34188065635207,9.42022894010046,176016.235968711,0.167,1.0
2017-12-12,20.31,20.52,20.24,20.52,65022,9.36031554664581,9.45709872068794,9.32805448863177,9.45709872068794,141084.647565458,0.0,1.0
2017-12-13,20.32,20.55,20.27,20.55,64908,9.36492426921924,9.47092488840824,9.34188065635207,9.47092488840824,140837.290519805,0.0,1.0
2017-12-14,20.26,20.42,20.2,20.32,61552,9.33727193377864,9.41101149495359,9.30961959833803,9.36492426921924,133555.446263558,0.0,1.0
2017-12-15,20.39,20.52,20.31,20.4,106544,9.39718532723329,9.45709872068794,9.36031554664581,9.40179404980672,231179.02694802,0.0,1.0
2017-12-18,20.4,20.49,20.34,20.43,72817,9.40179404980672,9.44327255296763,9.37414171436611,9.41562021752703,157998.228011657,0.0,1.0
2017-12-19,20.3,20.42,20.273,20.36,79733,9.35570682407238,9.41101149495359,9.3432632731241,9.38335915951298,173004.555447951,0.0,1.0
2017-12-20,20.29,20.4,20.27,20.3,57948,9.35109810149894,9.40179404980672,9.34188065635207,9.35570682407238,125735.491943083,0.0,1.0
2017-12-21,20.41,20.43,20.3,20.38,57104,9.40640277238016,9.41562021752703,9.35570682407238,9.39257660465985,123904.181885791,0.0,1.0
2017-12-22,20.41,20.489,20.35,20.35,54296,9.40640277238016,9.44281168071029,9.37875043693955,9.37875043693955,117811.387287596,0.0,1.0
2017-12-26,20.14,20.41,20.09,20.31,82032,9.28196726289742,9.40640277238016,9.25892365003025,9.36031554664581,177992.92253529,0.0,1.0
2017-12-27,20.2,20.2,20.05,20.18,116520,9.30961959833803,9.30961959833803,9.24048875973651,9.30040215319116,252824.938241321,0.0,1.0
2017-12-28,19.92,20.09,19.85,19.96,126863,9.25754103325822,9.33654615251795,9.22500951356303,9.27613047308404,272978.639891653,0.167,1.0
2017-12-29,20.07,20.07,19.85,19.92,125584,9.32725143260504,9.32725143260504,9.22500951356303,9.25754103325822,270226.539748811,0.0,1.0
2018-01-02,20.06,20.27,20.05,20.27,65353,9.32260407264859,9.42019863173414,9.31795671269213,9.42019863173414,140623.925437986,0.0,1.0
2018-01-03,20.29,20.29,20.03,20.24,104238,9.42949335164705,9.42949335164705,9.30866199277922,9.40625655186478,224295.085762012,0.0,1.0
2018-01-04,20.24,20.51,20.23,20.35,92071,9.40625655186478,9.53173527068906,9.40160919190832,9.45737751138578,198114.630376583,0.0,1.0
2018-01-05,20.45,20.52,20.21,20.21,71783,9.50385111095033,9.53638263064551,9.39231447199541,9.39231447199541,154459.737727648,0.0,1.0
2018-01-08,20.41,20.55,20.4,20.55,42647,9.48526167112451,9.55032471051488,9.48061431116805,9.55032471051488,91766.0788051626,0.0,1.0
2018-01-09,20.49,20.54,20.41,20.48,55155,9.52244055077615,9.54567735055842,9.48526167112451,9.5177931908197,118680.284111397,0.0,1.0
2018-01-10,20.4,20.55,20.4,20.52,192094,9.48061431116805,9.55032471051488,9.48061431116805,9.53638263064551,413340.050695217,0.0,1.0
2018-01-11,20.41,20.51,20.39,20.51,46877,9.48526167112451,9.53173527068906,9.4759669512116,9.53173527068906,100868.020638019,0.0,1.0
2018-01-12,20.39,20.45,20.35,20.41,63904,9.4759669512116,9.50385111095033,9.45737751138578,9.48526167112451,137506.02621439,0.0,1.0
2018-01-16,20.46,20.55,20.44,20.5,50495,9.50849847090679,9.55032471051488,9.49920375099387,9.5270879107326,108653.085780165,0.0,1.0
2018-01-17,20.55,20.58,20.41,20.52,47402,9.55032471051488,9.56426679038424,9.48526167112451,9.53638263064551,101997.694269757,0.0,1.0
2018-01-18,20.68,20.7,20.497,20.55,53490,9.61074038994879,9.6200351098617,9.52569370274567,9.55032471051488,115097.604879315,0.0,1.0
2018-01-19,20.5,20.635,20.49,20.54,35860,9.5270879107326,9.58982727014475,9.52244055077615,9.54567735055842,77162.0884459196,0.0,1.0
2018-01-22,20.595,20.64,20.54,20.58,51807,9.57123783031893,9.59215095012297,9.54567735055842,9.56426679038424,111476.193979859,0.0,1.0
2018-01-23,20.78,20.86,20.65,20.75,111447,9.65721398951334,9.69439286916498,9.59679831007943,9.64327190964398,239807.118545243,0.0,1.0
2018-01-24,20.84,20.86,20.785,20.82,69449,9.68509814925207,9.69439286916498,9.65953766949157,9.67580342933916,149437.531524837,0.0,1.0
2018-01-25,20.58,20.81,20.55,20.72,89800,9.56426679038424,9.67115606938271,9.55032471051488,9.62932982977461,193227.985009581,0.0,1.0
2018-01-26,20.83,20.89,20.47,20.47,111857,9.68045078929562,9.70833494903435,9.51314583086324,9.51314583086324,240689.339857647,0.0,1.0
2018-01-29,20.58,20.86,20.534,20.86,88960,9.56426679038424,9.69439286916498,9.54288893458455,9.69439286916498,191420.507198801,0.0,1.0
2018-01-30,20.42,20.55,20.3,20.55,60864,9.48990903108097,9.55032471051488,9.43414071160351,9.55032471051488,130964.677946805,0.0,1.0
2018-01-31,20.41,20.52,20.36,20.41,80568,9.48526167112451,9.53638263064551,9.46202487134224,9.48526167112451,173362.943165389,0.0,1.0
2018-02-01,20.2,20.49,20.16,20.46,87999,9.38766711203896,9.52244055077615,9.36907767221314,9.50849847090679,189352.666512897,0.0,1.0
2018-02-02,19.79,20.11,19.79,20.04,162537,9.1971253538243,9.34584087243086,9.1971253538243,9.31330935273568,349740.501108043,0.0,1.0
2018-02-05,18.46,19.88,18.46,19.88,334620,8.5790264796158,9.2389515934324,8.5790264796158,9.2389515934324,720021.696480022,0.0,1.0
2018-02-06,19.49,19.5,18.15,18.5,224497,9.05770455513066,9.06235191508711,8.43495832096569,8.59761591944162,483063.507246057,0.0,1.0
2018-02-07,19.54,19.75,19.38,19.49,120452,9.08094135491293,9.17853591399848,9.00658359560965,9.05770455513066,259183.711028664,0.0,1.0
2018-02-08,19.06,19.6,19.05,19.57,112108,8.85786807700309,9.10882551465166,8.85322071704664,9.0948834347823,241229.431441583,0.0,1.0
2018-02-09,18.76,19.065,18.363,19.06,159076,8.79605818958225,8.93906446611863,8.60991559356603,8.93672010092951,339273.080700451,0.167,1.0
2018-02-12,19.09,19.18,18.82,18.96,101454,8.95078629206424,8.99298486546842,8.8241905718517,8.88983279714709,216378.404846636,0.0,1.0
2018-02-13,19.22,19.27,18.98,19.08,62327,9.01173978698138,9.0351834388726,8.89921025790357,8.94609756168599,132929.375272304,0.0,1.0
2018-02-14,19.39,19.49,19.09,19.1,68782,9.0914482034115,9.13833550719392,8.95078629206424,8.95547502244248,146696.428353356,0.0,1.0
2018-02-15,19.38,19.59,19.35,19.41,102128,9.08675947303326,9.18522281097634,9.07269328189853,9.10082566416798,217815.894200103,0.0,1.0
2018-02-16,19.55,19.59,19.46,19.49,73674,9.16646788946337,9.18522281097634,9.1242693160592,9.13833550719392,157129.956420359,0.0,1.0
2018-02-20,19.59,19.69,19.51,19.67,95284,9.18522281097634,9.23211011475876,9.14771296795041,9.22273265400228,203219.192219202,0.0,1.0
2018-02-21,19.7,19.81,19.654,19.68,84877,9.23679884513701,9.28837487929767,9.21523068539709,9.22742138438052,181023.418181323,0.0,1.0
2018-02-22,19.46,19.7136,19.27,19.3,120448,9.1242693160592,9.24317551845142,9.0351834388726,9.04924963000732,256888.305113329,0.0,1.0
2018-02-23,19.74,19.74,19.571,19.67,59430,9.25555376664997,9.25555376664997,9.17631422325768,9.22273265400228,126750.730380622,0.0,1.0
2018-02-26,19.82,19.91,19.74,19.91,58341,9.29306360967591,9.33526218308009,9.25555376664997,9.33526218308009,124428.140015747,0.0,1.0
2018-02-27,19.72,19.97,19.72,19.84,75611,9.24617630589349,9.36339456534954,9.24617630589349,9.3024410704324,161261.138731435,0.0,1.0
2018-02-28,19.63,19.85,19.63,19.68,62491,9.20397773248931,9.30712980081064,9.20397773248931,9.22742138438052,133279.150129824,0.0,1.0
2018-03-01,19.64,19.95,19.52,19.95,72532,9.20866646286755,9.35401710459306,9.15240169832865,9.35401710459306,154694.329058847,0.0,1.0
2018-03-02,19.87,19.88,19.44,19.58,112960,9.31650726156712,9.32119599194536,9.11489185530271,9.1805340805981,240918.096984605,0.0,1.0
2018-03-05,19.88,19.95,19.73,19.74,58252,9.32119599194536,9.35401710459306,9.25086503627173,9.25555376664997,124238.323172337,0.0,1.0
2018-03-06,20.0,20.08,19.87,19.99,67537,9.37746075648427,9.41497059951021,9.31650726156712,9.37277202610603,144041.125319133,0.0,1.0
2018-03-07,20.22,20.25,20.015,20.05,77925,9.4806128248056,9.49467901594032,9.38449385205163,9.40090440837548,166196.376660104,0.0,1.0
2018-03-08,20.21,20.35,20.14,20.18,64758,9.47592409442736,9.54156631972275,9.44310298177966,9.46185790329263,138114.147702983,0.0,1.0
2018-03-09,20.31,20.32,20.17,20.18,48090,9.60111319552642,9.60584047922683,9.53493122372073,9.53965850742113,101728.610017335,0.167,1.0
2018-03-12,20.35,20.39,20.3,20.35,31645,9.62002233032805,9.63893146512968,9.59638591182602,9.62002233032805,66941.1907672817,0.0,1.0
2018-03-13,20.27,20.455,20.18,20.34,93287,9.58220406072479,9.66965880918232,9.53965850742113,9.61529504662764,197337.426547872,0.0,1.0
2018-03-14,20.11,20.37,20.11,20.37,45617,9.50656752151828,9.62947689772886,9.50656752151828,9.62947689772886,96497.2760066706,0.0,1.0
2018-03-15,20.14,20.35,20.11,20.11,62584,9.52074937261951,9.62002233032805,9.50656752151828,9.50656752151828,132388.923462776,0.0,1.0
2018-03-16,20.25,20.33,20.1,20.1,43009,9.57274949332398,9.61056776292724,9.50184023781788,9.50184023781788,90980.3657358199,0.0,1.0
2018-03-19,20.01,20.22,19.91,20.07,68064,9.45929468451422,9.55856764222276,9.41202184751015,9.48765838671666,143981.204246619,0.0,1.0
2018-03-20,20.22,20.27,20.1,20.14,87150,9.55856764222276,9.58220406072479,9.50184023781788,9.52074937261951,184355.341297791,0.0,1.0
2018-03-21,20.26,20.28,20.18,20.22,46478,9.57747677702439,9.5869313444252,9.53965850742113,9.55856764222276,98318.6179327451,0.0,1.0
2018-03-22,19.98,20.26,19.94,20.2,85770,9.445112833413,9.57747677702439,9.42620369861137,9.54911307482195,181436.11730478,0.0,1.0
2018-03-23,19.68,20.029,19.65,20.01,98740,9.30329432240079,9.46827652354499,9.28911247129957,9.45929468451422,208872.592079678,0.0,1.0
2018-03-26,19.89,20.06,19.75,19.81,80773,9.40256728010933,9.48293110301625,9.33638530830364,9.36474901050608,170865.564918491,0.0,1.0
2018-03-27,19.51,19.95,19.505,19.85,67598,9.22293049949387,9.43093098231177,9.22056685764367,9.38365814530771,142995.437304051,0.0,1.0
2018-03-28,19.39,19.5,19.36,19.41,73892,9.16620309508899,9.21820321579346,9.15202124398777,9.1756576624898,156309.63716783,0.0,1.0
2018-03-29,19.65,19.729,19.411,19.47,111591,9.28911247129957,9.32645801253278,9.17613039085984,9.20402136469224,236057.336669671,0.0,1.0
2018-04-02,19.47,19.855,19.38,19.55,102985,9.20402136469224,9.38602178715791,9.16147581138858,9.2418396342955,217852.378927746,0.0,1.0
2018-04-03,19.64,19.65,19.46,19.56,59181,9.28438518759916,9.28911247129957,9.19929408099184,9.2465669179959,125190.286326386,0.0,1.0
2018-04-04,19.72,19.8,19.38,19.38,86028,9.32220345720241,9.36002172680567,9.16147581138858,9.16147581138858,181981.885268691,0.0,1.0
2018-04-05,19.97,19.97,19.82,19.82,60865,9.44038554971259,9.44038554971259,9.36947629420648,9.36947629420648,128752.585749742,0.0,1.0
2018-04-06,19.79,19.91,19.685,19.82,66205,9.35529444310526,9.41202184751015,9.30565796425099,9.36947629420648,140048.713374874,0.0,1.0
2018-04-09,19.82,19.98,19.79,19.93,65494,9.36947629420648,9.445112833413,9.35529444310526,9.42147641491096,138544.678404562,0.0,1.0
2018-04-10,19.98,20.04,19.86,19.95,48748,9.445112833413,9.47347653561544,9.38838542900811,9.43093098231177,103120.529863278,0.0,1.0
2018-04-11,20.11,20.11,19.9,19.9,68192,9.50656752151828,9.50656752151828,9.40729456380974,9.40729456380974,144251.97284887,0.0,1.0
2018-04-12,19.85,20.01,19.82,20.01,44516,9.4626037831045,9.53887665994564,9.44830261869679,9.53887665994564,93382.6059142142,0.167,1.0
2018-04-13,19.77,19.95,19.74,19.91,32870,9.42446734468393,9.51027433113022,9.41016618027621,9.49120611191993,68952.4273609538,0.0,1.0
2018-04-16,19.95,19.95,19.837,19.92,33078,9.51027433113022,9.51027433113022,9.45640661186116,9.4959731667225,69388.7554683794,0.0,1.0
2018-04-17,20.21,20.22,19.85,20.08,60117,9.63421775599708,9.63898481079965,9.4626037831045,9.57224604356364,126109.311702417,0.0,1.0
2018-04-18,20.24,20.29,20.19,20.29,45739,9.64851892040479,9.67235419441765,9.62468364639193,9.67235419441765,95948.1312766251,0.0,1.0
2018-04-19,20.14,20.3,20.06,20.27,47317,9.60084837237907,9.67712124922022,9.5627119339585,9.6628200848125,99258.3512454595,0.0,1.0
2018-04-20,20.33,20.33,20.075,20.29,62900,9.69142241362793,9.69142241362793,9.56986251616236,9.67235419441765,131947.29787052,0.0,1.0
2018-04-23,20.52,20.6,20.27,20.37,90778,9.78199645487679,9.82013289329737,9.6628200848125,9.71049063283822,190427.85065326,0.0,1.0
2018-04-24,20.37,20.62,20.279,20.6,78848,9.71049063283822,9.82966700290251,9.66711043413482,9.82013289329737,165401.916414861,0.0,1.0
2018-04-25,20.45,20.46,20.2,20.37,57758,9.74862707125879,9.75339412606136,9.6294507011945,9.71049063283822,121160.763599452,0.0,1.0
2018-04-26,20.54,20.62,20.47,20.47,79619,9.79153056448193,9.82966700290251,9.75816118086393,9.75816118086393,167019.267236136,0.0,1.0
2018-04-27,20.49,20.75,20.45,20.74,44963,9.76769529046908,9.89163871533594,9.74862707125879,9.88687166053337,94320.291798922,0.0,1.0
2018-04-30,20.42,20.665,20.41,20.6,38126,9.73432590685108,9.85111874951408,9.72955885204851,9.82013289329737,79978.1029985922,0.0,1.0
2018-05-01,20.42,20.61,20.37,20.4,50519,9.73432590685108,9.82489994809994,9.71049063283822,9.72479179724593,105975.28682227,0.0,1.0
2018-05-02,20.35,20.59,20.33,20.39,70983,9.70095652323308,9.81536583849479,9.69142241362793,9.72002474244336,148903.259852832,0.0,1.0
2018-05-03,20.28,20.43,20.237,20.31,53994,9.66758713961508,9.73909296165365,9.64708880396402,9.68188830402279,113264.903040077,0.0,1.0
2018-05-04,20.4,20.449,20.22,20.22,56080,9.72479179724593,9.74815036577854,9.63898481079965,9.63898481079965,117640.770502047,0.0,1.0
2018-05-07,20.6,20.68,20.439,20.49,69508,9.82013289329737,9.85826933171794,9.74338331097596,9.76769529046908,145809.106206425,0.0,1.0
2018-05-08,20.65,20.705,20.53,20.68,62025,9.84396816731022,9.87018696872437,9.78676350967936,9.85826933171794,130111.782995533,0.0,1.0
2018-05-09,20.74,20.84,20.67,20.72,72871,9.88687166053337,9.93454220855908,9.85350227691537,9.87733755092822,152863.776520233,0.0,1.0
2018-05-10,20.98,20.98,20.785,20.79,100593,10.0012809757951,10.0012809757951,9.90832340714494,9.91070693454622,211017.083222404,0.0,1.0
2018-05-11,20.68,20.92,20.59,20.92,49132,9.93787914692088,10.0532123671946,9.89462918931823,10.0532123671946,102240.100224484,0.167,1.0
2018-05-14,20.56,20.749,20.54,20.68,62528,9.88021253678401,9.97103744774959,9.87060143509453,9.93787914692088,130116.196915178,0.0,1.0
2018-05-15,20.75,20.75,20.5,20.55,43300,9.97151800283406,9.97151800283406,9.85137923171558,9.87540698593927,90104.1345705478,0.0,1.0
2018-05-16,20.75,20.89,20.65,20.67,67053,9.97151800283406,10.0387957146604,9.92346249438667,9.93307359607615,139532.391116835,0.0,1.0
2018-05-17,20.93,20.96,20.75,20.75,89131,10.0580179180394,10.0724345705736,9.97151800283406,9.97151800283406,185475.095113336,0.0,1.0
2018-05-18,20.92,21.0,20.85,21.0,71891,10.0532123671946,10.0916567739525,10.0195735112815,10.0916567739525,149599.91543675,0.0,1.0
2018-05-21,20.99,21.26,20.935,21.26,82167,10.0868512231078,10.2166010959158,10.0604206934617,10.2166010959158,170983.520213815,0.0,1.0
2018-05-22,21.05,21.116,21.01,21.09,62144,10.1156845281762,10.1474011637515,10.0964623247973,10.1349067315552,129317.120987347,0.0,1.0
2018-05-23,21.07,21.1,21.0,21.0,55084,10.1252956298657,10.1397122823999,10.0916567739525,10.0916567739525,114625.777105867,0.0,1.0
2018-05-24,21.23,21.2475,21.05,21.19,62189,10.2021844433815,10.2105941573598,10.1156845281762,10.1829622400026,129410.76269764,0.0,1.0
2018-05-25,21.19,21.28,21.18,21.26,66749,10.1829622400026,10.2262121976052,10.1781566891579,10.2166010959158,138899.789340635,0.0,1.0
2018-05-29,21.26,21.35,21.15,21.15,88684,10.2166010959158,10.2598510535184,10.1637400366236,10.1637400366236,184544.920791095,0.0,1.0
2018-05-30,21.37,21.44,21.25,21.33,57744,10.2694621552079,10.3031010111211,10.211795545071,10.2502399518289,120161.042647615,0.0,1.0
2018-05-31,21.3,21.49,21.27,21.49,65172,10.2358232992947,10.3271287653448,10.2214066467605,10.3271287653448,135618.167626599,0.0,1.0
2018-06-01,21.5,21.51,21.3,21.48,56793,10.3319343161895,10.3367398670342,10.2358232992947,10.3223232145,118182.081170095,0.0,1.0
2018-06-04,21.78,21.78,21.54,21.54,63050,10.4664897398422,10.4664897398422,10.3511565195685,10.3511565195685,131202.440754574,0.0,1.0
2018-06-05,21.93,21.96,21.77,21.8,49011,10.5385730025133,10.5529896550475,10.4616841889975,10.4761008415317,101988.308070141,0.0,1.0
2018-06-06,21.8,21.99,21.77,21.95,107326,10.4761008415317,10.5674063075817,10.4616841889975,10.5481841042028,223337.559975025,0.0,1.0
2018-06-07,21.96,22.0,21.84,22.0,65039,10.5529896550475,10.5722118584265,10.4953230449106,10.5722118584265,135341.404349512,0.0,1.0
2018-06-08,22.04,22.119,21.92,22.0,72279,10.5914340618054,10.6293979134789,10.5337674516686,10.5722118584265,150407.315072163,0.0,1.0
2018-06-11,21.86,22.04,21.75,22.04,62617,10.5851868457073,10.672347579112,10.531921953071,10.672347579112,129313.505746486,0.167,1.0
2018-06-12,22.08,22.09,21.881,21.98,65741,10.6917166309797,10.6965588939466,10.5953555979378,10.6432940013104,135765.034755414,0.0,1.0
2018-06-13,21.83,22.19,21.83,22.19,77842,10.5706600568065,10.7449815236159,10.5706600568065,10.7449815236159,160755.41648942,0.0,1.0
2018-06-14,21.97,22.13,21.97,22.03,59235,10.6384517383435,10.7159279458144,10.6384517383435,10.6675053161451,122329.168003787,0.0,1.0
2018-06-15,21.95,21.99,21.86,21.96,70700,10.6287672124096,10.6481362642773,10.5851868457073,10.6336094753766,146006.114254541,0.0,1.0
2018-06-18,22.01,22.06,21.858,21.89,57105,10.6578207902112,10.6820321050459,10.5842183931139,10.5997136346081,117930.398224973,0.0,1.0
2018-06-19,22.19,22.19,21.81,22.07,63447,10.7449815236159,10.7449815236159,10.5609755308726,10.6868743680128,131027.580355133,0.0,1.0
2018-06-20,22.165,22.32,22.13,22.3,126961,10.7328758661986,10.807930942186,10.7159279458144,10.7982464162522,262193.525769035,0.0,1.0
2018-06-21,21.87,22.2,21.87,22.2,62171,10.5900291086742,10.7498237865829,10.5900291086742,10.7498237865829,128392.448788106,0.0,1.0
2018-06-22,21.96,22.08,21.86,22.08,58839,10.6336094753766,10.6917166309797,10.5851868457073,10.6917166309797,121511.368551951,0.0,1.0
2018-06-25,21.41,22.13,21.36,22.13,129358,10.3672850121955,10.7159279458144,10.3430736973608,10.7159279458144,267143.690632798,0.0,1.0
2018-06-26,21.65,21.65,21.434,21.49,71658,10.4834993234018,10.4834993234018,10.3789064433161,10.4060231159309,147984.528079941,0.0,1.0
2018-06-27,21.58,21.729,21.55,21.65,70502,10.4496034826333,10.5217532008405,10.4350766937325,10.4834993234018,145597.214528622,0.0,1.0
2018-06-28,21.52,21.67,21.41,21.67,68728,10.4205499048317,10.4931838493356,10.3672850121955,10.4931838493356,141933.638196408,0.0,1.0
2018-06-29,21.57,21.64,21.51,21.64,45279,10.4447612196663,10.4786570604348,10.4157076418647,10.4786570604348,93507.9327769643,0.0,1.0
2018-07-02,21.6,21.7,21.478,21.57,77187,10.4592880085671,10.5077106382364,10.4002124003706,10.4447612196663,159402.743153681,0.0,1.0
2018-07-03,21.62,21.77,21.62,21.77,30114,10.468972534501,10.5416064790049,10.468972534501,10.5416064790049,62189.9310418845,0.0,1.0
2018-07-05,21.81,21.89,21.57,21.89,36068,10.5609755308726,10.5997136346081,10.4447612196663,10.5997136346081,74485.834921256,0.0,1.0
2018-07-06,22.11,22.12,21.76,21.76,53968,10.7062434198805,10.7110856828474,10.536764216038,10.536764216038,111452.022264343,0.0,1.0
2018-07-09,21.98,22.28,21.98,22.2,90027,10.6432940013104,10.7885618903183,10.6432940013104,10.7498237865829,185919.270834421,0.0,1.0
2018-07-10,21.96,22.1,21.91,22.1,63787,10.6336094753766,10.7014011569136,10.6093981605419,10.7014011569136,131729.731399638,0.0,1.0
2018-07-11,21.82,22.13,21.8,22.13,76036,10.5658177938396,10.7159279458144,10.5561332679057,10.7159279458144,157025.755353016,0.0,1.0
2018-07-12,21.88,21.91,21.65,21.81,45357,10.6757371631888,10.6903748284035,10.5635150632102,10.6415826110214,92959.4973002849,0.167,1.0
2018-07-13,21.92,21.965,21.819,21.88,49316,10.6952540501417,10.7172105479636,10.6459739105858,10.6757371631888,101073.496237864,0.0,1.0
2018-07-16,21.86,22.07,21.81,22.07,45425,10.6659787197124,10.7684423762147,10.6415826110214,10.7684423762147,93098.8637887302,0.0,1.0
2018-07-17,22.06,22.07,21.76,21.8,65621,10.7635631544765,10.7684423762147,10.6171865023304,10.6367033892832,134490.710857022,0.0,1.0
2018-07-18,22.21,22.21,21.95,22.06,63280,10.8367514805496,10.8367514805496,10.7098917153563,10.7635631544765,129692.81454157,0.0,1.0
2018-07-19,22.36,22.48,22.07,22.48,88220,10.9099398066226,10.968490467481,10.7684423762147,10.968490467481,180807.523686115,0.0,1.0
2018-07-20,22.32,22.79,22.23,22.79,60161,10.8904229196698,11.1197463413653,10.846509924026,11.1197463413653,123300.401637728,0.0,1.0
2018-07-23,22.396,22.47,22.3,22.41,54622,10.9275050048801,10.9636112457428,10.8806644761934,10.9343359153136,111948.181350975,0.0,1.0
2018-07-24,22.34,22.53,22.23,22.51,67120,10.9001813631462,10.9928865761721,10.846509924026,10.9831281326957,137562.922124371,0.0,1.0
2018-07-25,22.25,22.43,22.19,22.4,37720,10.8562683675024,10.94409435879,10.8269930370731,10.9294566935754,77307.4109435527,0.0,1.0
2018-07-26,22.32,22.49,22.22,22.49,55115,10.8904229196698,10.9733696892192,10.8416307022878,10.9733696892192,112958.588392203,0.0,1.0
2018-07-27,22.25,22.44,22.12,22.44,51016,10.8562683675024,10.9489735805282,10.7928384849057,10.9489735805282,104557.658449,0.0,1.0
2018-07-30,21.75,22.3,21.71,22.26,87252,10.6123072805922,10.8806644761934,10.5927903936394,10.8611475892406,178823.60073295,0.0,1.0
2018-07-31,21.58,21.86,21.58,21.86,80514,10.5293605110427,10.6659787197124,10.5293605110427,10.6659787197124,165014.021333755,0.0,1.0
2018-08-01,21.81,21.83,21.58,21.58,39052,10.6415826110214,10.6513410544978,10.5293605110427,10.5293605110427,80037.3545113371,0.0,1.0
2018-08-02,21.8,21.834,21.685,21.74,144152,10.6367033892832,10.6532927431931,10.5805923392939,10.607428058854,295440.559446847,0.0,1.0
2018-08-03,21.82,21.9,21.81,21.89,48978,10.6464618327596,10.6854956066653,10.6415826110214,10.680616384927,100380.762810004,0.0,1.0
2018-08-06,21.87,21.93,21.85,21.89,56926,10.6708579414506,10.7001332718799,10.6610994979742,10.680616384927,116670.245900655,0.0,1.0
2018-08-07,21.88,21.97,21.85,21.97,63040,10.6757371631888,10.7196501588327,10.6610994979742,10.7196501588327,129200.932817646,0.0,1.0
2018-08-08,21.92,22.03,21.897,21.94,61161,10.6952540501417,10.7489254892619,10.6840318401438,10.7050124936181,125349.908820748,0.0,1.0
2018-08-09,21.97,22.08,21.9,22.05,66142,10.7196501588327,10.7733215979529,10.6854956066653,10.7586839327383,135558.504099376,0.0,1.0
2018-08-10,21.74,21.9,21.66,21.9,97163,10.688911061882,10.7675783006079,10.649577442519,10.7675783006079,197618.223949193,0.167,1.0
2018-08-13,21.81,21.85,21.67,21.67,49016,10.7233279788246,10.7429947885061,10.6544941449394,10.6544941449394,99692.8343617798,0.0,1.0
2018-08-14,21.92,21.9686,21.81,21.86,36465,10.7774117054486,10.8013068792116,10.7233279788246,10.7479114909264,74165.5623674376,0.0,1.0
2018-08-15,21.97,21.97,21.82,21.95,74345,10.8019952175505,10.8019952175505,10.7282446812449,10.7921618127097,151209.069908326,0.0,1.0
2018-08-16,22.0,22.07,22.0,22.02,53159,10.8167453248116,10.8511622417542,10.8167453248116,10.8265787296523,108119.213763625,0.0,1.0
2018-08-17,22.03,22.08,21.91,22.08,56801,10.8314954320727,10.8560789441745,10.7724950030283,10.8560789441745,115526.617524552,0.0,1.0
2018-08-20,22.06,22.114,22.0,22.09,46243,10.8462455393338,10.8727957324038,10.8167453248116,10.8609956465949,94052.8753752202,0.0,1.0
2018-08-21,22.14,22.15,22.06,22.11,47069,10.8855791586968,10.8904958611171,10.8462455393338,10.8708290514356,95732.8631584504,0.0,1.0
2018-08-22,22.125,22.19,22.05,22.1,59725,10.8782041050662,10.9101626707986,10.8413288369134,10.8659123490153,121473.692921848,0.0,1.0
2018-08-23,22.14,22.15,22.076,22.15,34931,10.8855791586968,10.8904958611171,10.8541122632064,10.8904958611171,71045.5850557231,0.0,1.0
2018-08-24,22.27,22.31,22.11,22.15,51401,10.9494962901615,10.969163099843,10.8708290514356,10.8904958611171,104543.646544595,0.0,1.0
2018-08-27,22.27,22.4,22.2,22.3,47381,10.9494962901615,11.0134134216263,10.915079373219,10.9642463974227,96367.434815071,0.0,1.0
2018-08-28,22.27,22.38,22.21,22.21,44117,10.9494962901615,11.0035800167856,10.9199960756393,10.9199960756393,89728.8390227409,0.0,1.0
2018-08-29,22.45,22.53,22.308,22.36,50612,11.0379969337282,11.0773305530911,10.968179759359,10.9937466119449,102938.912451412,0.0,1.0
2018-08-30,22.35,22.519,22.26,22.48,135252,10.9888299095245,11.0719221804287,10.9445795877412,11.0527470409893,275086.813144677,0.0,1.0
2018-08-31,22.31,22.369,22.24,22.26,49612,10.969163099843,10.9981716441232,10.9347461829004,10.9445795877412,100905.028936605,0.0,1.0
2018-09-04,22.3,22.389,22.22,22.28,36709,10.9642463974227,11.0080050489639,10.9249127780597,10.9544129925819,74661.8299450499,0.0,1.0
2018-09-05,22.18,22.4,22.14,22.4,52643,10.9052459683782,11.0134134216263,10.8855791586968,11.0134134216263,107069.729869985,0.0,1.0
2018-09-06,22.2,22.2,22.1,22.11,34504,10.915079373219,10.915079373219,10.8659123490153,10.8708290514356,70177.1167949006,0.0,1.0
2018-09-07,22.19,22.2,22.13,22.2,32122,10.9101626707986,10.915079373219,10.8806624562764,10.915079373219,65332.4062626305,0.0,1.0
2018-09-10,22.46,22.54,22.2,22.26,69605,11.0429136361486,11.0822472555115,10.915079373219,10.9445795877412,141568.462048141,0.0,1.0
2018-09-11,22.64,22.76,22.401,22.44,69277,11.1314142797152,11.1904147087596,11.0139050918684,11.0330802313078,140901.348255285,0.0,1.0
2018-09-12,22.9,22.9,22.68,22.7,67177,11.2592485426448,11.2592485426448,11.1510810893967,11.1609144942374,136630.19287419,0.0,1.0
2018-09-13,22.86,22.99,22.86,22.92,36519,11.2395817329633,11.3034988644281,11.2395817329633,11.2690819474855,74275.392077237,0.0,1.0
2018-09-14,22.43,22.65,22.41,22.63,79293,11.1102724593076,11.2192452609593,11.1003658409756,11.2093386426273,160080.86178931,0.167,1.0
2018-09-17,22.04,22.55,22.04,22.55,91566,10.9170934018341,11.1697121692994,10.9170934018341,11.1697121692994,184858.237052451,0.0,1.0
2018-09-18,21.87,22.14,21.85,22.11,108817,10.8328871460124,10.966626493494,10.8229805276804,10.951766565996,219685.45946461,0.0,1.0
2018-09-19,22.08,22.08,21.924,21.95,63699,10.9369066384981,10.9369066384981,10.8596350155087,10.8725136193403,128598.877771269,0.0,1.0
2018-09-20,22.16,22.33,22.02,22.33,95396,10.976533111826,11.0607393676477,10.9071867835022,11.0607393676477,192590.441668911,0.0,1.0
2018-09-21,21.9,22.16,21.79,22.16,106348,10.8477470735103,10.976533111826,10.7932606726845,10.976533111826,214700.912937707,0.0,1.0
2018-09-24,22.02,22.03,21.82,21.98,61394,10.9071867835022,10.9121400926682,10.8081206001824,10.8873735468382,123945.42303473,0.0,1.0
2018-09-25,22.21,22.22,22.0,22.22,81645,11.0012996576559,11.0062529668219,10.8972801651702,11.0062529668219,164829.202587722,0.0,1.0
2018-09-26,22.01,22.305,21.97,22.3,73706,10.9022334743362,11.0483560947328,10.8824202376722,11.0458794401498,148801.533540702,0.0,1.0
2018-09-27,22.055,22.1,21.71,21.93,79867,10.9245233655831,10.9468132568301,10.7536341993566,10.8626070010083,161239.683055589,0.0,1.0
2018-09-28,21.72,22.079,21.71,22.05,86491,10.7585875085226,10.9364113075815,10.7536341993566,10.9220467110001,174612.561222544,0.0,1.0
2018-10-01,21.91,22.02,21.83,21.85,53992,10.8527003826763,10.9071867835022,10.8130739093484,10.8229805276804,109001.87771592,0.0,1.0
2018-10-02,21.57,21.96,21.45,21.9,142488,10.6842878710328,10.8774669285062,10.6248481610409,10.8477470735103,287662.237960919,0.0,1.0
2018-10-03,21.41,21.64,21.39,21.59,92175,10.605034924377,10.7189610351947,10.595128306045,10.6941944893647,186087.718152039,0.0,1.0
2018-10-04,21.07,21.341,20.92,21.25,119586,10.4366224127335,10.5708570911317,10.3623227752437,10.5257819777212,241426.480747813,0.0,1.0
2018-10-05,20.62,21.16,20.37,20.97,145454,10.2137235002641,10.4812021952273,10.0898907711144,10.3870893210736,293650.154120821,0.0,1.0
2018-10-08,20.12,20.613,20.01,20.54,141370,9.96605804196474,10.2102561838479,9.91157164113889,10.1740970269362,285405.16099977,0.0,1.0
2018-10-09,20.17,20.26,19.78,19.99,108579,9.99082458779467,10.0354043702885,9.7976455303212,9.90166502280691,219204.972598105,0.0,1.0
2018-10-10,19.28,20.13,19.12,20.08,232880,9.54998007202188,9.97101135113073,9.47072712536609,9.94624480530079,470150.342318925,0.0,1.0
2018-10-11,19.14,19.285,18.94,18.95,140071,9.56335400677004,9.63580365833648,9.4634234528853,9.46841998057953,280336.682935935,0.167,1.0
2018-10-12,19.36,19.614,19.23,19.25,86909,9.67327761604326,9.80018941947689,9.60832275601818,9.61831581140665,173938.793735171,0.0,1.0
2018-10-15,19.46,19.59,19.24,19.46,80573,9.72324289298563,9.78819775301072,9.61331928371241,9.72324289298563,161257.987407794,0.0,1.0
2018-10-16,19.93,19.98,19.578,19.64,109860,9.95807969461478,9.98306233308597,9.78220191977763,9.8131803914819,219872.693043827,0.0,1.0
2018-10-17,20.15,20.15,19.89,19.98,66341,10.068003303888,10.068003303888,9.93809358383784,9.98306233308597,132774.206528495,0.0,1.0
2018-10-18,20.07,20.19,19.9,20.19,57309,10.0280310823341,10.087989414665,9.94309011153207,10.087989414665,114697.653064343,0.0,1.0
2018-10-19,20.01,20.33,19.94,20.33,63622,9.99805191616868,10.1579408023843,9.96307622230902,10.1579408023843,127332.427424307,0.0,1.0
2018-10-22,20.13,20.14,19.94,20.11,40622,10.0580102484995,10.0630067761938,9.96307622230902,10.0480171931111,81300.4600111629,0.0,1.0
2018-10-23,20.16,20.16,19.8,19.95,75978,10.0729998315822,10.0729998315822,9.8931248345897,9.96807275000326,152061.600874603,0.0,1.0
2018-10-24,19.94,20.21,19.9,20.19,78601,9.96307622230902,10.0979824700534,9.94309011153207,10.087989414665,157311.246549589,0.0,1.0
2018-10-25,19.61,20.07,19.61,20.04,80200,9.79819080839919,10.0280310823341,9.79819080839919,10.0130414992514,160511.468979746,0.0,1.0
2018-10-26,19.15,19.48,19.12,19.47,78405,9.56835053446428,9.73323594837411,9.55336095138157,9.72823942067987,156918.974131633,0.0,1.0
2018-10-29,19.03,19.3,18.8,19.28,93259,9.50839220213343,9.64329844987784,9.39347206516598,9.63330539448936,186647.619520974,0.0,1.0
2018-10-30,18.8,19.1,18.8,18.91,99805,9.39347206516598,9.54336789599309,9.39347206516598,9.44843386980259,199748.717724733,0.0,1.0
2018-10-31,18.95,19.05,18.82,18.96,121538,9.46841998057953,9.51838525752191,9.40346512055445,9.47341650827377,243244.924150379,0.0,1.0
2018-11-01,19.35,19.36,19.0,19.08,81330,9.66828108834902,9.67327761604326,9.49340261905072,9.53337484060462,162773.039552653,0.0,1.0
2018-11-02,19.09,19.52,19.05,19.47,85717,9.53837136829886,9.75322205915106,9.51838525752191,9.72823942067987,171553.136989238,0.0,1.0
2018-11-05,19.14,19.221,19.08,19.09,70612,9.56335400677004,9.60382588109336,9.53337484060462,9.53837136829886,141322.142738128,0.0,1.0
2018-11-06,19.22,19.33,19.178,19.28,74961,9.60332622832394,9.65828803296055,9.58234081200814,9.63330539448936,150026.187358987,0.0,1.0
2018-11-07,19.63,19.67,19.34,19.39,96053,9.80818386378767,9.82816997456462,9.66328456065479,9.68826719912597,192239.502866727,0.0,1.0
2018-11-08,19.54,19.719,19.5,19.68,89345,9.76321511453953,9.85265296026638,9.74322900376258,9.83316650225885,178814.17950119,0.0,1.0
2018-11-09,19.14,19.5,19.0,19.47,80474,9.64679601926381,9.82824045849761,9.5762342928951,9.81312008856146,159666.728406427,0.167,1.0
2018-11-12,19.17,19.235,19.0,19.1,83082,9.66191638919996,9.69467719072828,9.5762342928951,9.62663552601561,164841.204978786,0.0,1.0
2018-11-13,19.25,19.28,19.11,19.24,46946,9.70223737569636,9.71735774563251,9.63167564932766,9.69719725238431,93144.5464593302,0.0,1.0
2018-11-14,19.09,19.34,19.03,19.25,39272,9.62159540270356,9.74759848550481,9.59135466283126,9.70223737569636,77918.7285083035,0.0,1.0
2018-11-15,19.07,19.11,19.006,19.08,68284,9.61151515607946,9.63167564932766,9.57925836688234,9.61655527939151,135480.812218909,0.0,1.0
2018-11-16,19.07,19.15,19.0,19.08,78692,9.61151515607946,9.65183614257586,9.5762342928951,9.61655527939151,156131.100625775,0.0,1.0
2018-11-19,18.8,19.15,18.73,19.15,60598,9.47543182665411,9.65183614257586,9.44015096346975,9.65183614257586,120231.185326598,0.0,1.0
2018-11-20,18.01,18.77,17.78,18.77,175319,9.07726208500215,9.46031145671795,8.961339248825,9.46031145671795,347846.648078714,0.0,1.0
2018-11-21,18.13,18.25,18.05,18.05,84734,9.13774356474675,9.19822504449135,9.09742257825035,9.09742257825035,168118.902562197,0.0,1.0
2018-11-23,18.29,18.3064,18.0398,18.1,38404,9.21838553773955,9.22665133997131,9.09228165247206,9.1226231948106,76196.5484221046,0.0,1.0
2018-11-26,18.45,18.619,18.41,18.41,45599,9.29902751073235,9.384205594706,9.27886701748415,9.27886701748415,90471.9928002173,0.0,1.0
2018-11-27,18.35,18.69,18.33,18.55,91637,9.24862627761185,9.41999047022155,9.23854603098775,9.34942874385285,181814.996035736,0.0,1.0
2018-11-28,18.88,18.91,18.35,18.4,61729,9.5157528131505,9.53087318308665,9.24862627761185,9.2738268941721,122475.178042602,0.0,1.0
2018-11-29,19.02,19.18,18.701,18.86,72128,9.58631453951921,9.66695651251201,9.42553460586481,9.50567256652641,143107.609743505,0.0,1.0
2018-11-30,19.01,19.163,18.93,18.93,55949,9.58127441620716,9.65838830288152,9.54095342971075,9.54095342971075,111007.204657544,0.0,1.0
2018-12-03,19.09,19.42,19.09,19.3,68374,9.62159540270356,9.78791947200121,9.62159540270356,9.72743799225661,135659.379278538,0.0,1.0
2018-12-04,18.69,19.18,18.66,19.01,90716,9.41999047022155,9.66695651251201,9.4048701002854,9.58127441620716,179987.6597922,0.0,1.0
2018-12-06,18.84,18.84,18.31,18.41,157411,9.4955923199023,9.4955923199023,9.22846578436365,9.27886701748415,312315.771369438,0.0,1.0
2018-12-07,18.81,18.97,18.581,18.87,93443,9.48047194996615,9.56111392295895,9.36505312612021,9.51071268983845,185398.241698956,0.0,1.0
2018-12-10,18.41,18.8,18.29,18.8,63217,9.27886701748415,9.47543182665411,9.21838553773955,9.47543182665411,125427.4867618,0.0,1.0
2018-12-11,18.33,18.61,18.3,18.45,69038,9.23854603098775,9.37966948372515,9.2234256610516,9.29902751073235,136976.807362912,0.0,1.0
2018-12-12,18.55,18.67,18.34,18.34,77780,9.34942874385285,9.40991022359746,9.2435861542998,9.2435861542998,154321.621088202,0.0,1.0
2018-12-13,18.33,18.46,18.1,18.46,105358,9.32271609029899,9.3888346441309,9.20573711044254,9.3888346441309,207151.233749312,0.167,1.0
2018-12-14,17.97,18.22,17.93,18.22,52853,9.13961855661063,9.26676962167199,9.11927438620081,9.26676962167199,103917.72962046,0.0,1.0
2018-12-17,17.48,18.04,17.45,17.97,210862,8.89040246909036,9.17522085482781,8.875144341283,9.13961855661063,414589.527618667,0.0,1.0
2018-12-18,17.43,17.646,17.18,17.61,90344,8.86497225607809,8.97483077629111,8.73782119101673,8.95652102292227,177631.22934991,0.0,1.0
2018-12-19,17.23,17.445,17.11,17.4,106755,8.763251404029,8.87260131998177,8.70221889279955,8.84971412827072,209897.96654177,0.0,1.0
2018-12-20,16.66,17.3,15.951,17.3,245718,8.4733469756891,8.79885370224618,8.11274655517508,8.79885370224618,483122.182030918,0.0,1.0
2018-12-21,16.3,16.673,16.08,16.65,160405,8.29024944200074,8.47995883107229,8.17835650474674,8.46826093308664,315382.729831227,0.0,1.0
2018-12-24,16.18,16.34,15.61,16.14,93263,8.22921693077128,8.31059361241056,7.93931250243138,8.20887276036147,183370.465585548,0.0,1.0
2018-12-26,16.58,16.63,16.12,16.12,123785,8.43265863486946,8.45808884788173,8.19870067515656,8.19870067515656,243381.759996,0.0,1.0
2018-12-27,16.84,16.855,16.41,16.41,126369,8.56489574253328,8.57252480643696,8.34619591062774,8.34619591062774,248462.330887705,0.0,1.0
2018-12-28,16.59,16.9599,16.58,16.73,165876,8.5226815889329,8.71270810609663,8.51754434867435,8.59460295255259,322889.31732161,0.167,1.0
2018-12-31,16.41,16.79,16.38,16.52,256942,8.43021126427902,8.62542639410389,8.41479954350337,8.48672090712306,500155.700470527,0.0,1.0
2019-01-02,16.92,16.96,16.22,16.26,79925,8.69221051746502,8.71275947849922,8.33260369936659,8.35315266040079,155579.641942956,0.0,1.0
2019-01-03,16.8,16.869,16.7,16.8,83958,8.63056363436244,8.66601059214642,8.57919123177694,8.63056363436244,163430.160503555,0.0,1.0
2019-01-04,17.24,17.28,16.72,16.72,134196,8.85660220573859,8.87715116677279,8.58946571229404,8.58946571229404,261221.965970308,0.0,1.0
2019-01-07,17.79,17.97,17.26,17.26,165473,9.13915041995879,9.23162074461268,8.86687668625569,8.86687668625569,322104.84943668,0.0,1.0
2019-01-08,17.95,18.26,17.761,17.85,123977,9.22134626409558,9.3806007121106,9.124252423209,9.16997386151009,241329.962704558,0.0,1.0
2019-01-09,18.21,18.37,18.08,18.08,42190,9.35491451081785,9.43711035495464,9.28813038745671,9.28813038745671,82125.8066133662,0.0,1.0
2019-01-10,18.44,18.45,18.1,18.1,106410,9.47307103676448,9.47820827702303,9.29840486797382,9.29840486797382,207134.55988927,0.0,1.0
2019-01-11,18.52,18.52,18.33,18.47,44939,9.51416895883287,9.51416895883287,9.41656139392044,9.48848275754013,87476.9287366216,0.0,1.0
2019-01-14,18.369,18.57,18.27,18.57,42621,9.43659663092878,9.53985516012562,9.38573795236915,9.53985516012562,82964.7784704499,0.0,1.0
2019-01-15,18.64,18.655,18.425,18.49,90162,9.57581584193546,9.58352170232329,9.46536517637666,9.49875723805723,175506.683476519,0.0,1.0
2019-01-16,18.835,18.86,18.57,18.66,64581,9.67599202697717,9.68883512762354,9.53985516012562,9.58609032245256,125711.465202603,0.0,1.0
2019-01-17,18.94,18.95,18.807,18.82,53217,9.72993304969194,9.73507028995049,9.66160775425323,9.66828616658935,103590.638789844,0.0,1.0
2019-01-18,19.28,19.28,18.995,19.05,85574,9.90459921848261,9.90459921848261,9.75818787111396,9.78644269253598,166575.81832501,0.0,1.0
2019-01-22,18.92,19.28,18.82,19.19,71086,9.71965856917484,9.90459921848261,9.66828616658935,9.85836405615566,138373.905876221,0.0,1.0
2019-01-23,18.64,18.94,18.58,18.94,81784,9.57581584193546,9.72993304969194,9.54499240038417,9.72993304969194,159198.31637989,0.0,1.0
2019-01-24,18.73,18.925,18.68,18.8,56164,9.62205100426241,9.72222718930411,9.59636480296966,9.65801168607225,109327.181859045,0.0,1.0
2019-01-25,18.81,18.86,18.76,18.86,76850,9.6631489263308,9.68883512762354,9.63746272503805,9.68883512762354,149593.937858194,0.0,1.0
2019-01-28,19.2,19.2,18.5,18.78,68526,9.86350129641421,9.86350129641421,9.50389447831578,9.64773720555515,133390.685565004,0.0,1.0
2019-01-29,19.02,19.2,18.92,19.2,68735,9.77103097176033,9.86350129641421,9.71965856917484,9.86350129641421,133797.518785725,0.0,1.0
2019-01-30,19.21,19.62,19.07,19.18,112035,9.86863853667276,10.0792653872733,9.79671717305307,9.85322681589711,218084.018580907,0.0,1.0
2019-01-31,19.555,19.62,19.36,19.36,67111,10.0458733255927,10.0792653872733,9.945697140551,9.945697140551,130636.288400797,0.0,1.0
2019-02-01,19.37,19.69,19.32,19.53,85287,9.95083438080955,10.1152260690831,9.9251481795168,10.0330302249463,166017.152610433,0.0,1.0
2019-02-04,19.39,19.5,19.34,19.41,83110,9.96110886132664,10.0176185041707,9.9354226600339,9.97138334184374,161779.468775465,0.0,1.0
2019-02-05,19.42,19.53,19.39,19.41,64940,9.97652058210229,10.0330302249463,9.96110886132664,9.97138334184374,126410.283988433,0.0,1.0
2019-02-06,19.52,19.55,19.43,19.43,68817,10.0278929846878,10.0433047054634,9.98165782236084,9.98165782236084,133957.137561318,0.0,1.0
2019-02-07,19.5,19.53,19.3,19.52,74506,10.0176185041707,10.0330302249463,9.9148736989997,10.0278929846878,145031.176760736,0.0,1.0
2019-02-08,19.52,19.53,19.32,19.46,56067,10.0278929846878,10.0330302249463,9.9251481795168,9.99706954313649,109138.36452694,0.0,1.0
2019-02-11,19.78,19.78,19.33,19.49,44436,10.2472531437278,10.2472531437278,10.0141255444014,10.0970153574952,85773.6280808081,0.167,1.0
2019-02-12,19.45,19.85,19.45,19.75,148506,10.0762929042218,10.2835174369564,10.0762929042218,10.2317113037727,286657.179128823,0.0,1.0
2019-02-13,19.46,19.535,19.39,19.5,87777,10.0814735175401,10.1203281174279,10.0452092243116,10.1021959708136,169433.606806398,0.0,1.0
2019-02-14,19.41,19.49,19.32,19.46,80334,10.0555704509483,10.0970153574952,10.008944931083,10.0814735175401,155066.582011063,0.0,1.0
2019-02-15,19.43,19.57,19.43,19.43,78271,10.065931677585,10.1384602640421,10.065931677585,10.065931677585,151084.428020365,0.0,1.0
2019-02-19,19.5,19.51,19.41,19.45,109045,10.1021959708136,10.107376584132,10.0555704509483,10.0762929042218,210486.661132228,0.0,1.0
2019-02-20,19.54,19.62,19.48,19.59,77827,10.122918424087,10.164363330634,10.0918347441769,10.1488214906789,150227.386637975,0.0,1.0
2019-02-21,19.45,19.54,19.41,19.54,83107,10.0762929042218,10.122918424087,10.0555704509483,10.122918424087,160419.230104232,0.0,1.0
2019-02-22,19.45,19.55,19.45,19.52,98883,10.0762929042218,10.1280990374054,10.0762929042218,10.1125571974503,190871.223006447,0.0,1.0
2019-02-25,19.51,19.72,19.51,19.53,110898,10.107376584132,10.2161694638176,10.107376584132,10.1177378107687,214063.457712336,0.0,1.0
2019-02-26,19.4,19.541,19.371,19.54,93715,10.0503898376299,10.1234364854189,10.0353660590067,10.122918424087,180895.570159171,0.0,1.0
2019-02-27,19.42,19.5,19.32,19.48,105885,10.0607510642667,10.1021959708136,10.008944931083,10.0918347441769,204386.997239542,0.0,1.0
2019-02-28,19.27,19.41,19.27,19.4,95946,9.98304186449117,10.0555704509483,9.98304186449117,10.0503898376299,185202.010078342,0.0,1.0
2019-03-01,19.27,19.405,19.24,19.3,89338,9.98304186449117,10.0529801442891,9.96750002453607,9.99858370444626,172446.763558448,0.0,1.0
2019-03-04,19.34,19.36,19.07,19.32,78791,10.0193061577197,10.0296673843565,9.87942959812385,10.008944931083,152088.170179921,0.0,1.0
2019-03-05,19.37,19.38,19.27,19.38,116136,10.0348479976748,10.0400286109932,9.98304186449117,10.0400286109932,224174.229696479,0.0,1.0
2019-03-06,19.35,19.47,19.26,19.41,139931,10.0244867710381,10.0866541308585,9.9778612511728,10.0555704509483,270105.084863073,0.0,1.0
2019-03-07,19.29,19.36,19.14,19.36,77229,9.9934030911279,10.0296673843565,9.91569389135241,10.0296673843565,149073.083154485,0.0,1.0
2019-03-08,19.38,19.38,19.19,19.26,61317,10.0400286109932,10.0400286109932,9.94159695794424,9.9778612511728,118358.573072079,0.0,1.0
2019-03-11,19.4,19.413,19.32,19.4,78527,10.1369060800466,10.1436988521621,10.0951044054897,10.1369060800466,150284.888502488,0.167,1.0
2019-03-12,19.41,19.5,19.35,19.5,46478,10.1421312893662,10.1891581732428,10.1107800334486,10.1891581732428,88949.5466249655,0.0,1.0
2019-03-13,19.49,19.53,19.445,19.53,59904,10.1839329639231,10.2048338012016,10.1604195219849,10.2048338012016,114644.211046558,0.0,1.0
2019-03-14,19.63,19.63,19.49,19.5,41538,10.2570858943977,10.2570858943977,10.1839329639231,10.1891581732428,79495.3799153965,0.0,1.0
2019-03-15,19.69,19.7,19.59,19.7,58452,10.2884371503154,10.293662359635,10.2361850571193,10.293662359635,111865.375001559,0.0,1.0
2019-03-18,19.77,19.77,19.675,19.71,65979,10.3302388248723,10.3302388248723,10.280599336336,10.2988875689546,126270.539540612,0.0,1.0
2019-03-19,19.85,19.85,19.68,19.84,81251,10.3720404994292,10.3720404994292,10.2832119409958,10.3668152901095,155498.076785253,0.0,1.0
2019-03-20,20.0,20.0,19.78,19.89,103779,10.4504186392233,10.4504186392233,10.3354640341919,10.3929413367076,198612.139059174,0.0,1.0
2019-03-21,20.2,20.2,19.98,20.01,60619,10.5549228256156,10.5549228256156,10.4399682205841,10.4556438485429,116012.577280837,0.0,1.0
2019-03-22,20.0,20.44,19.95,20.29,93318,10.4504186392233,10.6803278492863,10.4242925926253,10.6019497094921,178591.888462251,0.0,1.0
2019-03-25,19.98,20.08,19.85,19.99,44387,10.4399682205841,10.4922203137802,10.3720404994292,10.4451934299037,84947.7930642955,0.0,1.0
2019-03-26,19.92,20.108,19.89,20.0,40852,10.4086169646664,10.5068508998751,10.3929413367076,10.4504186392233,78182.51385006,0.0,1.0
2019-03-27,20.09,20.12,19.96,20.02,48276,10.4974455230998,10.5131211510587,10.4295178019449,10.4608690578626,92390.5570994197,0.0,1.0
2019-03-28,20.04,20.2,19.95,20.19,40513,10.4713194765018,10.5549228256156,10.4242925926253,10.549697616296,77533.7360131074,0.0,1.0
2019-03-29,20.34,20.366,20.15,20.17,57309,10.6280757560901,10.6416613003211,10.5287967790175,10.5392471976567,109677.902825641,0.0,1.0
2019-04-01,20.48,20.5,20.34,20.46,77757,10.7012286865647,10.7116791052039,10.6280757560901,10.6907782679255,148811.26332711,0.0,1.0
2019-04-02,20.4,20.58,20.378,20.43,70228,10.6594270120078,10.7534807797608,10.6479315515047,10.6751026399666,134402.271190199,0.0,1.0
2019-04-03,20.57,20.7,20.36,20.41,72054,10.7482555704412,10.8161832915962,10.6385261747294,10.6646522213274,137896.868034667,0.0,1.0
2019-04-04,20.48,20.62,20.48,20.52,53623,10.7012286865647,10.7743816170393,10.7012286865647,10.7221295238431,102623.639973116,0.0,1.0
2019-04-05,20.44,20.53,20.43,20.48,30212,10.6803278492863,10.7273547331628,10.6751026399666,10.7012286865647,57819.6932448348,0.0,1.0
2019-04-08,20.25,20.456,20.22,20.41,86089,10.5810488722136,10.6886881841976,10.5653732442548,10.6646522213274,164757.036004059,0.0,1.0
2019-04-09,20.0,20.34,19.95,20.18,75829,10.4504186392233,10.6280757560901,10.4242925926253,10.5444724069763,145121.458991878,0.0,1.0
2019-04-10,20.18,20.21,20.0,20.0,74520,10.5444724069763,10.5601480349352,10.4504186392233,10.4504186392233,142616.296193735,0.0,1.0
2019-04-11,19.975,20.09,19.95,19.99,48546,10.5246166115618,10.5852088974356,10.5114443755023,10.5325199531975,92136.9761759047,0.167,1.0
2019-04-12,19.95,20.04,19.95,19.98,57298,10.5114443755023,10.5588644253166,10.5114443755023,10.5272510587737,108747.671505932,0.0,1.0
2019-04-15,20.01,20.05,19.95,19.95,34767,10.5430577420452,10.5641333197404,10.5114443755023,10.5114443755023,65985.3798604964,0.0,1.0
2019-04-16,20.13,20.41,20.03,20.06,75899,10.6062844751309,10.7538135189976,10.5535955308928,10.5694022141642,144051.092876343,0.0,1.0
2019-04-17,20.05,20.194,19.99,20.18,66878,10.5641333197404,10.6400053994433,10.5325199531975,10.6326289472499,126929.854008407,0.0,1.0
2019-04-18,19.97,20.28,19.9,20.24,77414,10.5219821643499,10.685317891488,10.4850999033832,10.6642423137928,146926.458898395,0.0,1.0
2019-04-22,20.03,20.13,19.96,20.02,97740,10.5535955308928,10.6062844751309,10.5167132699261,10.548326636469,185503.811878072,0.0,1.0
2019-04-23,20.15,20.23,20.04,20.05,51988,10.6168222639785,10.658973419369,10.5588644253166,10.5641333197404,98669.6559434954,0.0,1.0
2019-04-24,20.19,20.287,20.16,20.21,49356,10.6378978416738,10.6890061175847,10.6220911584023,10.6484356305214,93674.3005837334,0.0,1.0
2019-04-25,20.19,20.37,20.1,20.14,71976,10.6378978416738,10.7327379413023,10.5904777918595,10.6115533695547,136605.508120893,0.0,1.0
2019-04-26,20.48,20.48,20.1104,20.28,60757,10.7906957799643,10.7906957799643,10.5959574420602,10.685317891488,115312.616106773,0.0,1.0
2019-04-29,20.51,20.55,20.427,20.48,49971,10.8065024632357,10.8275780409309,10.7627706395181,10.7906957799643,94841.5283748634,0.0,1.0
2019-04-30,20.7,20.7,20.386,20.51,57023,10.9066114572881,10.9066114572881,10.7411681723804,10.8065024632357,108225.740379817,0.0,1.0
2019-05-01,20.7,20.83,20.48,20.83,34930,10.9066114572881,10.9751070847976,10.7906957799643,10.9751070847976,66294.7426734302,0.0,1.0
2019-05-02,20.66,20.8,20.542,20.8,25447,10.8855358795929,10.9593004015262,10.8233629253919,10.9593004015262,48296.6595136207,0.0,1.0
2019-05-03,20.84,20.9,20.7,20.72,56820,10.9803759792214,11.0119893457643,10.9066114572881,10.9171492461357,107840.460312176,0.0,1.0
2019-05-06,20.78,20.845,20.6,20.73,55856,10.9487626126786,10.9830104264333,10.85392251305,10.9224181405595,106010.854473722,0.0,1.0
2019-05-07,20.33,20.732,20.25,20.67,121733,10.7116623636071,10.9234719194443,10.6695112082166,10.8908047740167,231040.879183071,0.0,1.0
2019-05-08,20.39,20.64,20.34,20.34,57855,10.74327573015,10.8749980907452,10.7169312580309,10.7169312580309,109804.819277735,0.0,1.0
2019-05-09,20.4,20.48,20.15,20.39,50942,10.7485446245738,10.7906957799643,10.6168222639785,10.74327573015,96684.4197328908,0.0,1.0
2019-05-10,20.06,20.26,19.95,20.21,56212,10.6573927510419,10.7636479130662,10.5989524119285,10.7370841225601,105805.683091651,0.167,1.0
2019-05-13,19.7,19.8,19.56,19.79,78759,10.466133459398,10.5192610404102,10.391754845981,10.513948282309,148245.03299323,0.0,1.0
2019-05-14,19.8,19.896,19.71,19.71,34229,10.5192610404102,10.5702635181819,10.4714462174992,10.4714462174992,64427.9286725992,0.0,1.0
2019-05-15,19.86,20.05,19.74,19.74,62310,10.5511375890175,10.6520799929406,10.4873844918029,10.4873844918029,117283.713681079,0.0,1.0
2019-05-16,20.23,20.31,19.86,19.86,61702,10.7477096387625,10.7902117035723,10.5511375890175,10.5511375890175,116139.298692826,0.0,1.0
2019-05-17,20.13,20.29,19.91,20.08,60276,10.6945820577504,10.7795861873698,10.5777013795236,10.6680182672443,113455.193802611,0.0,1.0
2019-05-20,19.91,20.267,19.75,20.2,91413,10.5777013795236,10.767366843737,10.4926972499041,10.7317713644589,172063.169936262,0.0,1.0
2019-05-21,19.61,20.0,19.61,19.87,81965,10.4183186364871,10.6255162024345,10.4183186364871,10.5564503471187,154279.563342475,0.0,1.0
2019-05-22,19.55,19.777,19.52,19.61,59547,10.3864420878798,10.5070416967774,10.3705038135761,10.4183186364871,112083.025173603,0.0,1.0
2019-05-23,19.08,19.66,18.94,19.51,260746,10.1367424571226,10.4448824269932,10.0623638437055,10.3651910554749,490792.15547242,0.0,1.0
2019-05-24,19.06,19.26,19.01,19.26,122475,10.1261169409201,10.2323721029445,10.099553150414,10.2323721029445,230529.976457875,0.0,1.0
2019-05-28,18.96,19.197,18.96,19.06,88439,10.072989359908,10.1989017269068,10.072989359908,10.1261169409201,166465.324253585,0.0,1.0
2019-05-29,18.86,18.98,18.77,18.95,80894,10.0198617788958,10.0836148761104,9.97204695598482,10.0676766018067,152263.661282574,0.0,1.0
2019-05-30,18.88,18.97,18.81,18.85,60135,10.0304872950982,10.0783021180092,9.99329798838969,10.0145490207946,113189.79493198,0.0,1.0
2019-05-31,18.55,18.83,18.52,18.8,126935,9.85516627775804,10.0039235045921,9.83922800345439,9.98798523028848,238924.862720394,0.0,1.0
2019-06-03,18.4,18.69,18.21,18.67,154993,9.77547490623978,9.92954489117509,9.67453250231666,9.91891937497265,291737.355714516,0.0,1.0
2019-06-04,18.83,18.83,18.4048,18.48,109560,10.0039235045921,10.0039235045921,9.77802503012837,9.81797697104952,206220.56926495,0.0,1.0
2019-06-05,18.97,18.99,18.71,18.91,125326,10.0783021180092,10.0889276342116,9.94017040737752,10.0464255694019,235896.303976807,0.0,1.0
2019-06-06,19.01,19.02,18.86,18.92,69865,10.099553150414,10.1048659085153,10.0198617788958,10.0517383275031,131504.19926703,0.0,1.0
2019-06-07,19.13,19.19,19.0,19.0,78491,10.1633062476286,10.1951827962359,10.0942403923128,10.0942403923128,147740.586912881,0.0,1.0
2019-06-10,19.31,19.37,19.13,19.13,110986,10.2589358934506,10.2908124420579,10.1633062476286,10.1633062476286,208904.674155163,0.0,1.0
2019-06-11,19.66,19.66,19.321,19.48,98554,10.4448824269932,10.4448824269932,10.2647799273619,10.3492527811713,185504.399263762,0.0,1.0
2019-06-12,19.73,19.851,19.61,19.68,160109,10.4820717337017,10.5463561067264,10.4183186364871,10.4555079431956,301367.005516993,0.0,1.0
2019-06-13,19.54,19.65,19.52,19.65,45767,10.4698523900689,10.5287921936977,10.4591360621364,10.5287921936977,85415.4525471887,0.167,1.0
2019-06-14,19.35,19.64,19.35,19.55,33963,10.36804727471,10.5234340297315,10.36804727471,10.4752105540351,63385.5182743061,0.0,1.0
2019-06-17,19.38,19.601,19.35,19.35,23940,10.3841217666087,10.5025371902631,10.36804727471,10.36804727471,44679.4837760769,0.0,1.0
2019-06-18,19.68,19.73,19.49,19.54,80272,10.5448666855965,10.5716575054278,10.4430615702376,10.4698523900689,149812.511348088,0.0,1.0
2019-06-19,20.01,20.01,19.6943,19.78,54134,10.721686096483,10.721686096483,10.5525288600682,10.5984483252591,101030.8761376,0.0,1.0
2019-06-20,20.19,20.43,19.96,20.43,97941,10.8181330478757,10.9467289830659,10.6948952766517,10.9467289830659,182788.359252829,0.0,1.0
2019-06-21,20.09,20.26,20.0,20.18,39709,10.7645514082131,10.8556401956395,10.7163279325168,10.8127748839094,74109.3409049385,0.0,1.0
2019-06-24,20.11,20.25,20.0,20.17,65724,10.7752677361456,10.8502820316732,10.7163279325168,10.8074167199432,122661.419870462,0.0,1.0
2019-06-25,19.73,20.21,19.52,20.21,79635,10.5716575054278,10.8288493758082,10.4591360621364,10.8288493758082,148623.671282701,0.0,1.0
2019-06-26,19.74,19.986,19.69,19.69,53120,10.577015669394,10.708826502964,10.5502248495628,10.5502248495628,99138.4368498414,0.0,1.0
2019-06-27,19.94,19.98,19.8,19.88,25571,10.6841789487192,10.7056116045843,10.6091646531916,10.6520299649217,47723.4369105287,0.0,1.0
2019-06-28,20.14,20.24,19.9,20.0,37745,10.7913422280444,10.844923867707,10.6627462928542,10.7163279325168,70443.9062292402,0.0,1.0
2019-07-01,20.32,20.4,20.22,20.33,63426,10.887789179437,10.9306544911671,10.8342075397745,10.8931473434033,118372.637342583,0.0,1.0
2019-07-02,20.495,20.5,20.29,20.3,56109,10.9815570488466,10.9842361308297,10.8717146875383,10.8770728515045,104716.840233579,0.0,1.0
2019-07-03,20.64,20.65,20.445,20.5,28310,11.0592504263573,11.0646085903236,10.9547662290153,10.9842361308297,52835.2625605986,0.0,1.0
2019-07-05,20.48,20.66,20.4,20.4,46626,10.9735198028972,11.0699667542898,10.9306544911671,10.9306544911671,87018.6136400729,0.0,1.0
2019-07-08,20.63,20.68,20.48,20.48,34497,11.053892262391,11.0806830822223,10.9735198028972,10.9735198028972,64382.128313422,0.0,1.0
2019-07-09,20.83,20.99,20.57,20.69,85840,11.1610555417162,11.2467861651763,11.0217432785935,11.0860412461886,160204.130632349,0.0,1.0
2019-07-10,20.79,21.14,20.76,20.85,96542,11.1396228858512,11.3271586246702,11.1235483939524,11.1717718696487,180177.390255221,0.0,1.0
2019-07-11,20.61,21.01,20.53,21.01,90603,11.132657272695,11.3487204900205,11.08944462923,11.3487204900205,167734.242082524,0.167,1.0
2019-07-12,20.65,20.74,20.53,20.53,55629,11.1542635944276,11.2028778183258,11.08944462923,11.08944462923,102986.52531162,0.0,1.0
2019-07-15,20.62,20.74,20.57,20.74,52423,11.1380588531282,11.2028778183258,11.1110509509625,11.2028778183258,97051.2253754526,0.0,1.0
2019-07-16,20.65,20.7,20.57,20.62,66176,11.1542635944276,11.1812714965933,11.1110509509625,11.1380588531282,122512.292132193,0.0,1.0
2019-07-17,20.65,20.72,20.58,20.58,46741,11.1542635944276,11.1920746574595,11.1164525313956,11.1164525313956,86532.0818204611,0.0,1.0
2019-07-18,20.84,20.87,20.62,20.68,71666,11.2568936226572,11.2730983639566,11.1380588531282,11.170468335727,132675.984162623,0.0,1.0
2019-07-19,20.96,20.97,20.8,20.95,77895,11.3217125878548,11.327114168288,11.2352873009246,11.3163110074217,144207.794300611,0.0,1.0
2019-07-22,20.64,21.0,20.58,20.96,115599,11.1488620139945,11.3433189095874,11.1164525313956,11.3217125878548,214009.587436372,0.0,1.0
2019-07-23,20.78,20.81,20.57,20.57,102567,11.2244841400584,11.2406888813578,11.1110509509625,11.1110509509625,189883.315206761,0.0,1.0
2019-07-24,21.05,21.1,20.8,20.84,62367,11.3703268117531,11.3973347139188,11.2352873009246,11.2568936226572,115460.6522517,0.0,1.0
2019-07-25,20.97,21.05,20.875,21.05,54297,11.327114168288,11.3703268117531,11.2757991541732,11.3703268117531,100520.580359975,0.0,1.0
2019-07-26,20.97,21.011,20.91,21.01,34509,11.327114168288,11.3492606480638,11.2947046856891,11.3487204900205,63886.8576098562,0.0,1.0
2019-07-29,21.03,21.05,20.87,21.05,32431,11.3595236508868,11.3703268117531,11.2730983639566,11.3703268117531,60039.8353804877,0.0,1.0
2019-07-30,20.97,21.004,20.81,20.98,70789,11.327114168288,11.3454795417606,11.2406888813578,11.3325157487211,131052.385271787,0.0,1.0
2019-07-31,20.73,21.0,20.63,20.98,104062,11.1974762378927,11.3433189095874,11.1434604335613,11.3325157487211,192651.023692279,0.0,1.0
2019-08-01,20.71,20.93,20.69,20.76,62717,11.1866730770264,11.3055078465554,11.1758699161601,11.2136809791921,116108.610760015,0.0,1.0
2019-08-02,20.53,20.83,20.449,20.83,41141,11.08944462923,11.2514920422241,11.0456918277215,11.2514920422241,76164.7456874174,0.0,1.0
2019-08-05,19.86,20.43,19.64,20.43,118908,10.7275387402098,11.0354288248986,10.6087039706808,11.0354288248986,220135.572304987,0.0,1.0
2019-08-06,20.37,20.39,20.01,20.05,80703,11.0030193422998,11.013822503166,10.8085624467068,10.8301687684394,149406.272847322,0.0,1.0
2019-08-07,20.36,20.4,20.12,20.18,77886,10.9976177618666,11.0192240835992,10.8679798314713,10.9003893140702,144191.132510397,0.0,1.0
2019-08-08,20.56,20.56,20.25,20.3,101738,11.1056493705294,11.1056493705294,10.9382003771021,10.9652082792678,188348.579197066,0.0,1.0
2019-08-09,20.2,20.56,20.15,20.45,44979,11.0013988681698,11.197463402454,10.9741676828526,11.1375547947561,82587.2973871323,0.167,1.0
2019-08-12,19.9,20.2,19.84,20.11,61015,10.8380117562663,11.0013988681698,10.8053343338856,10.9523827345988,112031.480248024,0.0,1.0
2019-08-13,20.63,20.69,19.83,19.86,92147,11.2355870618982,11.2682644842789,10.7998880968222,10.8162268080125,169193.883641968,0.0,1.0
2019-08-14,20.18,20.49,19.92,20.4,79841,10.9905063940429,11.1593397430099,10.8489042303932,11.1103236094388,146598.466188355,0.0,1.0
2019-08-15,19.76,20.19,19.57,20.19,115539,10.761764437378,10.9959526311064,10.6582859331724,10.9959526311064,212144.639783274,0.0,1.0
2019-08-16,19.88,20.06,19.88,19.95,47622,10.8271192821394,10.9251515492815,10.8271192821394,10.8652429415836,87440.1893365795,0.0,1.0
2019-08-19,20.2,20.26,20.04,20.07,58775,11.0013988681698,11.0340762905505,10.9142590751546,10.930597786345,107918.548743385,0.0,1.0
2019-08-20,20.54,20.81,20.161,20.31,124116,11.1865709283271,11.3336193290403,10.9801585436224,11.0613074758678,227893.127959744,0.0,1.0
2019-08-21,20.66,20.784,20.56,20.62,67954,11.2519257730885,11.3194591126753,11.197463402454,11.2301408248347,124772.387261727,0.0,1.0
2019-08-22,20.52,20.938,20.49,20.84,50495,11.1756784542002,11.4033311634525,11.1593397430099,11.3499580402306,92715.391217307,0.0,1.0
2019-08-23,20.28,20.59,20.18,20.47,56993,11.0449687646774,11.2138021136444,10.9905063940429,11.148447268883,104646.564841033,0.0,1.0
2019-08-26,19.92,20.389,19.92,20.33,113409,10.8489042303932,11.104332748669,10.8489042303932,11.0721999499947,208233.682593594,0.0,1.0
2019-08-27,19.95,20.195,19.93,20.04,72849,10.8652429415836,10.9986757496381,10.8543504674567,10.9142590751546,133760.244277444,0.0,1.0
2019-08-28,19.82,20.01,19.801,19.92,106373,10.7944418597587,10.8979203639643,10.7840940093381,10.8489042303932,195314.6709567,0.0,1.0
2019-08-29,19.92,20.02,19.83,19.89,75300,10.8489042303932,10.9033666010277,10.7998880968222,10.8325655192029,138260.59924078,0.0,1.0
2019-08-30,19.765,20.17,19.75,20.0,84157,10.7644875559097,10.9850601569795,10.7563182003146,10.8924741269008,154523.20385533,0.0,1.0
2019-09-03,19.84,19.869,19.64,19.7,65857,10.8053343338856,10.8211284213696,10.6964095926166,10.7290870149973,120922.022366535,0.0,1.0
2019-09-04,20.13,20.17,19.874,19.98,59576,10.9632752087257,10.9850601569795,10.8238515399013,10.8815816527739,109389.28898232,0.0,1.0
2019-09-05,20.25,20.3,20.06,20.18,64511,11.0286300534871,11.0558612388043,10.9251515492815,10.9905063940429,118450.591203479,0.0,1.0
2019-09-06,20.19,20.25,19.91,20.18,90089,10.9959526311064,11.0286300534871,10.8434579933298,10.9905063940429,165415.12782208,0.0,1.0
2019-09-09,20.29,20.323,20.111,20.28,45506,11.0504150017409,11.0683875840503,10.9529273583051,11.0449687646774,83554.9379688038,0.0,1.0
2019-09-10,20.14,20.21,19.93,20.17,67476,10.9687214457891,11.0068451052333,10.8543504674567,10.9850601569795,123894.717056718,0.0,1.0
2019-09-11,20.4,20.4,20.07,20.07,42059,11.1103236094388,11.1103236094388,10.930597786345,10.930597786345,77225.7973900131,0.0,1.0
2019-09-12,20.53,20.609,20.4,20.4,42870,11.1811246912637,11.2241499640649,11.1103236094388,11.1103236094388,78714.8989303086,0.0,1.0
2019-09-13,20.415,20.47,20.33,20.38,45109,11.2094451239936,11.2396444618246,11.162773420073,11.1902273635557,82153.9536358344,0.167,1.0
2019-09-16,20.16,20.32,20.16,20.32,46731,11.0694300122318,11.1572826313765,11.0694300122318,11.1572826313765,85107.9919163838,0.0,1.0
2019-09-17,20.45,20.45,20.01,20.01,74507,11.2286628844315,11.2286628844315,10.9870681817836,10.9870681817836,135694.531546811,0.0,1.0
2019-09-18,20.23,20.45,20.14,20.34,55977,11.1078655331076,11.2286628844315,11.0584484348387,11.1682642087695,101947.102854709,0.0,1.0
2019-09-19,20.45,20.51,20.24,20.3,50140,11.2286628844315,11.2616076166108,11.1133563218041,11.1463010539834,91316.5717550985,0.0,1.0
2019-09-20,20.41,20.59,20.38,20.38,99914,11.2066997296454,11.3055339261831,11.1902273635557,11.1902273635557,181966.572603487,0.0,1.0
2019-09-23,20.54,20.64,20.27,20.27,61700,11.2780799827004,11.3329878696659,11.1298286878937,11.1298286878937,112370.013507969,0.0,1.0
2019-09-24,20.54,20.74,20.42,20.71,51612,11.2780799827004,11.3878957566313,11.2121905183419,11.3714233905417,93997.4252378169,0.0,1.0
2019-09-25,20.26,20.45,20.15,20.4,70847,11.1243378991972,11.2286628844315,11.0639392235352,11.2012089409488,129028.822479726,0.0,1.0
2019-09-26,20.02,20.28,19.86,20.21,74604,10.9925589704802,11.1353194765903,10.9047063513355,11.0968839557145,135871.191049408,0.0,1.0
2019-09-27,19.99,20.049,19.91,20.0,46358,10.9760866043905,11.0084822577001,10.9321602948182,10.9815773930871,84428.6723857769,0.0,1.0
2019-09-30,20.17,20.19,19.91,19.98,73844,11.0749208009283,11.0859023783214,10.9321602948182,10.970595815694,134487.054740397,0.0,1.0
2019-10-01,20.11,20.199,19.929,20.17,61316,11.041976068749,11.0908440881483,10.9425927933416,11.0749208009283,111670.660425521,0.0,1.0
2019-10-02,19.99,20.03,19.75,19.96,88239,10.9760866043905,10.9980497591767,10.8443076756735,10.9596142383009,160703.68917228,0.0,1.0
2019-10-03,20.05,20.12,19.74,19.85,65291,11.0090313365698,11.0474668574456,10.8388168869769,10.8992155626389,118910.057568052,0.0,1.0
2019-10-04,20.15,20.18,20.01,20.11,44999,11.0639392235352,11.0804115896249,10.9870681817836,11.041976068749,81953.6181174247,0.0,1.0
2019-10-07,20.36,20.42,20.06,20.14,46072,11.1792457861626,11.2121905183419,11.0145221252663,11.0584484348387,83907.8000379118,0.0,1.0
2019-10-08,20.38,20.4,20.15,20.3,106861,11.1902273635557,11.2012089409488,11.0639392235352,11.1463010539834,194618.671207052,0.0,1.0
2019-10-09,20.37,20.44,20.27,20.44,60773,11.1847365748592,11.223172095735,11.1298286878937,11.223172095735,110681.731457371,0.0,1.0
2019-10-10,20.28,20.45,20.25,20.45,58678,11.1353194765903,11.2286628844315,11.1188471105007,11.2286628844315,106866.25044766,0.0,1.0
2019-10-11,20.15,20.35,20.11,20.35,72006,11.1556353947675,11.266361304393,11.1334902128424,11.266361304393,130061.699639318,0.167,1.0
2019-10-14,20.4,20.41,20.16,20.17,44526,11.2940427817994,11.2995790772806,11.1611716902488,11.1667079857301,80425.6206168968,0.0,1.0
2019-10-15,20.34,20.507,20.16,20.42,51854,11.2608250089117,11.353281143449,11.1611716902488,11.3051153727619,93661.9083562095,0.0,1.0
2019-10-16,20.38,20.38,20.21,20.34,55429,11.2829701908368,11.2829701908368,11.1888531676551,11.2608250089117,100119.294910254,0.0,1.0
2019-10-17,20.72,20.75,20.49,20.53,88416,11.4712042372001,11.487813123644,11.3438694411308,11.3660146230559,159702.458618865,0.0,1.0
2019-10-18,20.7,20.78,20.48,20.78,58538,11.4601316462376,11.5044220100878,11.3383331456496,11.5044220100878,105734.963384807,0.0,1.0
2019-10-21,20.76,20.859,20.61,20.85,74031,11.4933494191252,11.5481587443898,11.4103049869061,11.5431760784567,133719.380134967,0.0,1.0
2019-10-22,20.78,20.85,20.72,20.84,50534,11.5044220100878,11.5431760784567,11.4712042372001,11.5376397829754,91277.6425516388,0.0,1.0
2019-10-23,20.79,20.83,20.46,20.77,45338,11.5099583055691,11.5321034874941,11.327260554687,11.4988857146065,81892.3053391022,0.0,1.0
2019-10-24,20.78,20.91,20.68,20.91,35547,11.5044220100878,11.5763938513443,11.449059055275,11.5763938513443,64207.1943598984,0.0,1.0
2019-10-25,20.79,20.89,20.64,20.8,33957,11.5099583055691,11.5653212603818,11.4269138733499,11.5154946010503,61335.2378225747,0.0,1.0
2019-10-28,20.842,20.95,20.77,20.77,42016,11.5387470420717,11.5985390332694,11.4988857146065,11.4988857146065,75891.9030642667,0.0,1.0
2019-10-29,20.69,20.82,20.67,20.79,39324,11.4545953507563,11.5265671920129,11.4435227597938,11.5099583055691,71029.4458325218,0.0,1.0
2019-10-30,20.66,20.74,20.57,20.74,57730,11.4379864643125,11.4822768281627,11.388159804981,11.4822768281627,104275.503710494,0.0,1.0
2019-10-31,20.66,20.728,20.59,20.66,41308,11.4379864643125,11.4756332735852,11.3992323959436,11.4379864643125,74613.0695872699,0.0,1.0
2019-11-01,20.8,20.915,20.65,20.72,53046,11.5154946010503,11.579161999085,11.4324501688312,11.4712042372001,95814.9726282157,0.0,1.0
2019-11-04,20.95,21.0,20.879,20.89,59744,11.5985390332694,11.6262205106758,11.5592313353524,11.5653212603818,107913.315324438,0.0,1.0
2019-11-05,20.96,21.0,20.9,20.95,67136,11.6040753287507,11.6262205106758,11.5708575558631,11.5985390332694,121265.203830032,0.0,1.0
2019-11-06,20.97,21.0,20.88,20.97,67264,11.609611624232,11.6262205106758,11.5597849649005,11.609611624232,121496.405362596,0.0,1.0
2019-11-07,20.78,21.0,20.77,20.98,55356,11.5044220100878,11.6262205106758,11.4988857146065,11.6151479197133,99987.4377862136,0.0,1.0
2019-11-08,20.72,20.75,20.54,20.6,43815,11.5636603717374,11.5804031232409,11.4632038627165,11.4966893657235,78508.6011535635,0.167,1.0
2019-11-11,20.59,20.87,20.56,20.56,31366,11.4911084485557,11.6473741292548,11.4743656970522,11.4743656970522,56202.2317421582,0.0,1.0
2019-11-12,20.815,20.85,20.59,20.59,49733,11.6166790848318,11.6362122949192,11.4911084485557,11.4911084485557,89112.5929743275,0.0,1.0
2019-11-13,20.79,20.87,20.6,20.87,53877,11.6027267919122,11.6473741292548,11.4966893657235,11.6473741292548,96537.8957971138,0.0,1.0
2019-11-14,20.925,21.0,20.75,20.79,54068,11.6780691736779,11.7199260524366,11.5804031232409,11.6027267919122,96880.133451349,0.0,1.0
2019-11-15,20.8,21.0,20.73,20.9,47865,11.60830770908,11.7199260524366,11.5692412889052,11.6641168807583,85765.4728795007,0.0,1.0
2019-11-18,20.749,20.95,20.73,20.73,69238,11.5798450315241,11.6920214665974,11.5692412889052,11.5692412889052,124062.045570477,0.0,1.0
2019-11-19,20.95,21.02,20.67,20.67,92851,11.6920214665974,11.7310878867722,11.5357557858983,11.5357557858983,166372.295462959,0.0,1.0
2019-11-20,20.71,20.935,20.7,20.8,85258,11.5580794545696,11.6836500908457,11.5524985374018,11.60830770908,152767.004841961,0.0,1.0
2019-11-21,20.6,20.832,20.58,20.68,51744,11.4966893657235,11.6261666440171,11.4855275313878,11.5413367030661,92715.9433547868,0.0,1.0
2019-11-22,20.57,20.81,20.55,20.55,48097,11.47994661422,11.6138886262479,11.4687847798844,11.4687847798844,86181.1751610851,0.0,1.0
2019-11-25,20.57,20.79,20.53,20.63,49401,11.47994661422,11.6027267919122,11.4576229455487,11.513432117227,88517.7086748189,0.0,1.0
2019-11-26,20.56,20.688,20.53,20.59,33666,11.4743656970522,11.5458014368004,11.4576229455487,11.4911084485557,60323.4181544189,0.0,1.0
2019-11-27,20.56,20.72,20.54,20.56,38488,11.4743656970522,11.5636603717374,11.4632038627165,11.4743656970522,68963.5750587321,0.0,1.0
2019-11-29,20.61,20.7,20.56,20.56,21644,11.5022702828913,11.5524985374018,11.4743656970522,11.4743656970522,38782.1559595511,0.0,1.0
2019-12-02,20.7,20.71,20.6,20.6,50145,11.5524985374018,11.5580794545696,11.4966893657235,11.4966893657235,89850.8228881759,0.0,1.0
2019-12-03,20.45,20.6,20.23,20.6,160124,11.4129756082061,11.4966893657235,11.2901954305139,11.4966893657235,286913.414381221,0.0,1.0
2019-12-04,20.68,20.74,20.5,20.58,52177,11.5413367030661,11.5748222060731,11.4408801940452,11.4855275313878,93491.8014923995,0.0,1.0
2019-12-05,20.83,20.84,20.605,20.65,73485,11.6250504605835,11.6306313777513,11.4994798243074,11.5245939515626,131671.905871725,0.0,1.0
2019-12-06,20.77,20.85,20.76,20.83,44866,11.5915649575765,11.6362122949192,11.5859840404087,11.6250504605835,80391.8041619489,0.0,1.0
2019-12-09,20.81,20.82,20.69,20.82,33637,11.6138886262479,11.6194695434157,11.5469176202339,11.6194695434157,60271.4553692207,0.0,1.0
2019-12-10,20.9,20.93,20.75,20.75,68548,11.6641168807583,11.6808596322618,11.5804031232409,11.5804031232409,122825.689646798,0.0,1.0
2019-12-11,20.8,20.91,20.775,20.91,73458,11.60830770908,11.6696977979261,11.5943554161605,11.6696977979261,131623.526726885,0.0,1.0
2019-12-12,20.73,20.78,20.66,20.71,44921,11.6624426056079,11.690571989606,11.6230614680106,11.6511908520087,79847.1093484503,0.167,1.0
2019-12-13,20.72,20.76,20.66,20.67,25976,11.6568167288083,11.6793202360068,11.6230614680106,11.6286873448102,46172.3584166724,0.0,1.0
2019-12-16,20.8,20.87,20.712,20.79,45818,11.7018237432053,11.7412048808026,11.6523160273686,11.6961978664057,81441.5274844121,0.0,1.0
2019-12-17,20.9,20.98,20.8,20.82,39286,11.7580825112015,11.8030895255984,11.7018237432053,11.7130754968045,69830.8928533023,0.0,1.0
2019-12-18,20.92,21.08,20.92,20.93,60306,11.7693342648007,11.8593482935946,11.7693342648007,11.7749601416003,107193.95775623,0.0,1.0
2019-12-19,21.07,21.07,20.91,20.91,56144,11.853722416795,11.853722416795,11.7637083880011,11.7637083880011,99795.999805422,0.0,1.0
2019-12-20,21.035,21.1,20.9,21.1,78618,11.8340318479963,11.8706000471938,11.7580825112015,11.8706000471938,139743.550739219,0.0,1.0
2019-12-23,21.15,21.22,21.02,21.02,41892,11.8987294311919,11.9381105687892,11.8255930327969,11.8255930327969,74463.0597009254,0.0,1.0
2019-12-24,21.3,21.31,21.2,21.22,29261,11.9831175831862,11.9887434599858,11.92685881519,11.9381105687892,52011.4482456978,0.0,1.0
2019-12-26,21.4,21.4,21.26,21.26,57773,12.0393763511823,12.0393763511823,11.9606140759877,11.9606140759877,102691.548460364,0.0,1.0
2019-12-27,21.34,21.48,21.28,21.44,55771,12.0056210903846,12.0843833655793,11.9718658295869,12.0618798583808,99132.9920409702,0.0,1.0
2019-12-30,21.18,21.33,21.04,21.33,69325,11.9457617612367,12.0303634734268,11.8668001631927,12.0303634734268,122914.179049222,0.0536,1.0
2019-12-31,21.16,21.36,21.125,21.14,33195,11.9344815329447,12.0472838158648,11.9147411334337,11.9232013046527,58855.1918289063,0.0,1.0
2020-01-02,21.39,21.43,21.24,21.28,56530,12.0642041583028,12.0867646148868,11.9796024461127,12.0021629026968,100228.467964696,0.0,1.0
2020-01-03,21.48,21.485,21.31,21.36,38697,12.1149651856168,12.1177852426898,12.0190832451348,12.0472838158648,68610.3135473172,0.0,1.0
2020-01-06,21.42,21.5,21.36,21.47,50619,12.0811245007408,12.1262454139088,12.0472838158648,12.1093250714708,89748.1836176355,0.0,1.0
2020-01-07,21.632,21.68,21.42,21.45,53157,12.2006949206361,12.2277674685369,12.0811245007408,12.0980448431788,94248.0925455391,0.0,1.0
2020-01-08,21.72,21.76,21.59,21.69,31512,12.2503279251209,12.2728883817049,12.1770064412229,12.2334075826829,55871.2096674951,0.0,1.0
2020-01-09,21.9,21.95,21.62,21.72,44866,12.351849979749,12.380050550479,12.1939267836609,12.2503279251209,79548.0354449679,0.0,1.0
2020-01-10,21.9,22.0,21.85,21.93,48472,12.351849979749,12.408251121209,12.323649409019,12.368770322187,85941.5230706657,0.0,1.0
2020-01-13,21.95,21.97,21.88,21.9,41920,12.380050550479,12.391330778771,12.340569751457,12.351849979749,74324.7369021767,0.0,1.0
2020-01-14,21.8,21.99,21.77,21.97,78163,12.295448838289,12.402611007063,12.278528495851,12.391330778771,138584.074677596,0.0,1.0
2020-01-15,21.71,21.936,21.7,21.9,82610,12.2446878109749,12.3721543906746,12.2390476968289,12.351849979749,146468.666877119,0.0,1.0
2020-01-16,21.81,21.88,21.67,21.67,83423,12.301088952435,12.340569751457,12.2221273543909,12.2221273543909,147910.127065607,0.0,1.0
2020-01-17,21.76,21.956,21.75,21.91,65182,12.2728883817049,12.3834346189666,12.2672482675589,12.357490093895,115568.583033342,0.0,1.0
2020-01-21,21.78,21.95,21.69,21.72,97988,12.284168609997,12.380050550479,12.2334075826829,12.2503279251209,173734.072508837,0.0,1.0
2020-01-22,21.77,21.96,21.76,21.76,42156,12.278528495851,12.385690664625,12.2728883817049,12.2728883817049,74743.1681500034,0.0,1.0
2020-01-23,21.95,22.0,21.75,21.75,29103,12.380050550479,12.408251121209,12.2672482675589,12.2672482675589,51600.0195148867,0.0,1.0
2020-01-24,22.005,22.115,22.0,22.0,79118,12.411071178282,12.4731124338881,12.408251121209,12.408251121209,140277.302820287,0.0,1.0
2020-01-27,21.87,22.031,21.76,21.85,78779,12.334929637311,12.4257354750617,12.2728883817049,12.323649409019,139676.251154975,0.0,1.0
2020-01-28,21.91,21.99,21.85,21.88,51084,12.357490093895,12.402611007063,12.323649409019,12.340569751457,90572.6350169559,0.0,1.0
2020-01-29,21.94,22.04,21.9,22.02,40402,12.374410436333,12.4308115777931,12.351849979749,12.4195313495011,71633.302011492,0.0,1.0
2020-01-30,21.9,21.9795,21.85,21.85,42968,12.351849979749,12.3966888872097,12.323649409019,12.323649409019,76182.855324731,0.0,1.0
2020-01-31,21.44,21.95,21.27,21.86,111185,12.0924047290328,12.380050550479,11.9965227885507,12.329289523165,197132.53512568,0.0,1.0
2020-02-03,21.625,21.66,21.44,21.44,57466,12.1967468407339,12.2164872402449,12.0924047290328,12.0924047290328,101888.008845908,0.0,1.0
2020-02-04,21.85,22.0,21.75,21.75,111572,12.323649409019,12.408251121209,12.2672482675589,12.2672482675589,197818.691451566,0.0,1.0
2020-02-05,21.85,22.06,21.76,21.99,64550,12.323649409019,12.4420918060851,12.2728883817049,12.402611007063,114448.03833577,0.0,1.0
2020-02-06,22.05,22.05,21.78,21.91,57589,12.4364516919391,12.4364516919391,12.284168609997,12.357490093895,102106.089538632,0.0,1.0
2020-02-07,22.05,22.096,21.97,22.0,50181,12.4364516919391,12.4623962170107,12.391330778771,12.408251121209,88971.6035898882,0.0,1.0
2020-02-10,22.25,22.27,22.07,22.08,46916,12.5492539748591,12.5605342031512,12.4477319202311,12.4533720343771,83182.713657026,0.0,1.0
2020-02-11,22.33,22.45,22.266,22.27,88862,12.5943748880272,12.6620562577792,12.5582781574928,12.5605342031512,157553.548917014,0.0,1.0
2020-02-12,22.47,22.5,22.359,22.4,69297,12.6733364860712,12.6902568285093,12.6107312190506,12.6338556870492,122864.534663887,0.0,1.0
2020-02-13,22.45,22.47,21.451,22.29,58295,12.7562461640175,12.7676103031391,12.1886074148926,12.6653330510445,102594.66093494,0.167,1.0
2020-02-14,22.47,22.57,22.45,22.45,72454,12.7676103031391,12.8244309987472,12.7562461640175,12.7562461640175,127513.398462649,0.0,1.0
2020-02-18,22.43,22.59,22.407,22.42,42695,12.7448820248959,12.8357951378688,12.731813264906,12.7391999553351,75139.8756088385,0.0,1.0
2020-02-19,22.62,22.65,22.44,22.5,54677,12.8528413465513,12.8698875552337,12.7505640944567,12.7846565118215,96227.2626458475,0.0,1.0
2020-02-20,22.65,22.747,22.46,22.65,87855,12.8698875552337,12.9250036299735,12.7619282335783,12.8698875552337,154617.959283628,0.0,1.0
2020-02-21,22.46,22.67,22.431,22.6,79363,12.7619282335783,12.8812516943553,12.745450231852,12.8414772074296,139672.700502266,0.0,1.0
2020-02-24,21.77,22.17,21.45,22.1,126277,12.3698654338824,12.5971482163148,12.1880392079365,12.5573737293892,222237.687604107,0.0,1.0
2020-02-25,20.75,21.765,20.64,21.75,150636,11.7902943386799,12.367024399102,11.727791573511,12.3585012947608,265107.630921958,0.0,1.0
2020-02-26,20.91,21.1,20.74,20.74,95938,11.8812074516528,11.9891667733082,11.7846122691191,11.7846122691191,168843.409911249,0.0,1.0
2020-02-27,19.51,20.6,19.22,20.56,359591,11.0857177131395,11.7050632952677,10.920937695876,11.6823350170245,632852.160910127,0.0,1.0
2020-02-28,19.0,19.3,18.51,19.3,372553,10.7959321655382,10.9663942523625,10.5175107570585,10.9663942523625,655664.271640699,0.0,1.0
2020-03-02,20.19,20.19,19.057,19.08,143271,11.4720984432745,11.4720984432745,10.8283199620348,10.8413887220247,252145.804388194,0.0,1.0
2020-03-03,20.07,20.6,19.842,20.19,98641,11.4039136085448,11.7050632952677,11.2743624225584,11.4720984432745,173600.479445637,0.0,1.0
2020-03-04,20.74,20.74,20.19,20.19,87334,11.7846122691191,11.7846122691191,11.4720984432745,11.4720984432745,153701.039850622,0.0,1.0
2020-03-05,20.3,20.72,20.12,20.41,94826,11.5346012084434,11.7732481299974,11.4323239563489,11.5971039736123,166886.376495696,0.0,1.0
2020-03-06,19.94,20.04,19.48,19.52,161455,11.3300467042543,11.3868673998624,11.0686715044571,11.0913997827003,284148.228514464,0.0,1.0
2020-03-09,18.77,19.77,18.5,18.65,177538,10.6652445656396,11.2334515217205,10.5118286874977,10.5970597309099,312453.056232392,0.0,1.0
2020-03-10,18.6,19.58,18.42,19.26,95933,10.5686493831058,11.1254922000651,10.4663721310112,10.9436659741192,168834.610300567,0.0,1.0
2020-03-11,17.18,19.39,17.01,18.44,184913,9.76179550547085,11.0175328784098,9.66520032293709,10.4777362701329,325432.48198752,0.0,1.0
2020-03-12,13.85,16.19,13.66,15.96,524063,7.96455690338678,9.31019323219004,7.85529583395404,9.1779298323504,911321.576083354,0.167,1.0
2020-03-13,15.71,15.96,14.06,14.51,137627,9.03416526730732,9.1779298323504,8.08531913802297,8.34409535510052,239327.05524264,0.0,1.0
2020-03-16,13.49,15.3,11.16,11.16,169854,7.75753592972474,8.79839138063666,6.41765018352321,6.41765018352321,295368.333547803,0.0,1.0
2020-03-17,13.81,14.049,13.045,13.32,119942,7.94155457297989,8.07899349716108,7.50163500394806,7.65977602549545,208573.649501281,0.0,1.0
2020-03-18,10.0,13.79,10.0,13.0,236792,5.75058260172331,7.93005340777644,5.75058260172331,7.4757573822403,411770.452491264,0.0,1.0
2020-03-19,11.95,11.95,9.62,10.15,261081,6.87194620905935,6.87194620905935,5.53206046285782,5.83684134074916,454007.912036183,0.0,1.0
2020-03-20,13.45,13.8,12.2,12.48,360648,7.73453359931785,7.93580399037817,7.01571077410244,7.17672708695069,627150.368889445,0.0,1.0
2020-03-23,12.17,13.01,11.055,13.01,174629,6.99845902629727,7.48150796484202,6.35726906620512,7.48150796484202,303671.840045681,0.0,1.0
2020-03-24,13.55,13.55,12.365,12.47,172066,7.79203942533508,7.79203942533508,7.11059538703087,7.17097650434897,299214.900327553,0.0,1.0
2020-03-25,15.37,15.91,13.51,13.62,182863,8.83864545884873,9.14917691934178,7.76903709492819,7.83229350354715,317990.389261082,0.0,1.0
2020-03-26,16.64,17.81,15.31,15.42,180175,9.56896944926759,10.2417876136692,8.80414196323839,8.86739837185734,313316.080262904,0.0,1.0
2020-03-27,15.83,16.37,15.5,16.37,147124,9.103172258528,9.41370371902106,8.91340303267113,9.41370371902106,255841.903663657,0.0,1.0
2020-03-30,15.85,16.15,15.53,15.83,147355,9.11467342373144,9.28719090178314,8.9306547804763,9.103172258528,256243.602093189,0.0,1.0
2020-03-31,16.67,16.75,15.61,15.61,122099,9.58622119707276,9.63222585788654,8.97665944129009,8.97665944129009,212324.573797809,0.0,1.0
2020-04-01,15.24,15.8,14.27,15.59,95731,8.76388788502632,9.08592051072283,8.20608137265916,8.96515827608664,166471.828387113,0.0,1.0
2020-04-02,14.66,15.134,14.66,15.08,109278,8.43035409412637,8.70293170944806,8.43035409412637,8.67187856339875,190029.441481724,0.0,1.0
2020-04-03,13.885,14.698,13.66,14.51,185585,7.98468394249281,8.45220630801292,7.85529583395404,8.34409535510052,322723.822703433,0.0,1.0
2020-04-06,15.02,15.092,14.14,14.53,126848,8.63737506778841,8.67877926252082,8.13132379883676,8.35559652030397,220582.867485438,0.0,1.0
2020-04-07,15.49,16.19,15.26,15.38,132179,8.90765245006941,9.31019323219004,8.77538905022977,8.84439604145045,229853.232540976,0.0,1.0
2020-04-08,16.67,16.73,15.57,15.87,150772,9.58622119707276,9.6207246926831,8.95365711088319,9.12617458893489,262185.608732613,0.0,1.0
2020-04-09,17.37,17.51,16.725,17.0,187991,9.98876197919339,10.0692701356175,9.61784940138224,9.77599042292963,326907.74660582,0.0,1.0
2020-04-13,16.54,17.0,16.12,17.0,161168,9.60749835269913,9.87469600942474,9.36353527481923,9.87469600942474,277462.313511726,0.167,1.0
2020-04-14,17.15,17.238,16.68,16.68,80887,9.96182568009614,10.0129417535567,9.6888193786591,9.6888193786591,139252.793067005,0.0,1.0
2020-04-15,17.08,17.15,16.69,16.91,97305,9.92116516711615,9.96182568009614,9.69462802337053,9.82241820702191,167517.561899748,0.0,1.0
2020-04-16,17.02,17.376,16.9,17.24,129475,9.8863132988476,10.0931010505744,9.81660956231048,10.014103482499,222900.532623913,0.0,1.0
2020-04-17,17.34,17.47,17.14,17.44,91261,10.0721899296132,10.1477023108618,9.95601703538471,10.1302763767275,157112.380828662,0.0,1.0
2020-04-20,17.63,17.77,17.326,17.35,128939,10.2406406262446,10.3219616522046,10.0640578270172,10.0779985743247,221977.770040507,0.0,1.0
2020-04-21,17.68,17.72,17.23,17.42,124518,10.2696838498017,10.2929184286474,10.0082948377875,10.1186590873046,214366.700299397,0.0,1.0
2020-04-22,17.54,18.0,17.51,17.85,69669,10.1883628238418,10.4555604805674,10.1709368897075,10.368430809896,119940.198550881,0.0,1.0
2020-04-23,17.69,17.92,17.56,17.67,114853,10.2754924945132,10.409091322876,10.1999801132646,10.2638752050903,197727.707074371,0.0,1.0
2020-04-24,17.52,18.03,17.38,17.87,97793,10.1767455344189,10.4729864147017,10.0954245084589,10.3800480993188,168357.689027923,0.0,1.0
2020-04-27,17.74,17.9,17.58,17.58,63519,10.3045357180703,10.3974740334531,10.2115974026875,10.2115974026875,109352.530849494,0.0,1.0
2020-04-28,17.59,18.03,17.523,18.03,121739,10.2174060473989,10.4729864147017,10.1784881278323,10.4729864147017,209582.451755957,0.0,1.0
2020-04-29,17.82,18.11,17.78,17.78,135294,10.3510048757617,10.5194555723931,10.327770296916,10.327770296916,232918.359998607,0.0,1.0
2020-04-30,17.55,18.07,17.51,17.78,133959,10.1941714685532,10.4962209935474,10.1709368897075,10.327770296916,230620.061400013,0.0,1.0
2020-05-01,17.06,17.307,16.91,17.23,123772,9.9095478776933,10.0530214020655,9.82241820702191,10.0082948377875,213082.407599358,0.0,1.0
2020-05-04,17.14,17.18,16.751,16.88,92007,9.95601703538471,9.97925161423042,9.73006075611023,9.80499227288763,158396.673528699,0.0,1.0
2020-05-05,17.74,17.78,17.39,17.39,63865,10.3045357180703,10.327770296916,10.1012331531704,10.1012331531704,109948.194755946,0.0,1.0
2020-05-06,17.72,17.93,17.69,17.74,75866,10.2929184286474,10.4148999675874,10.2754924945132,10.3045357180703,130608.780135515,0.0,1.0
2020-05-07,18.43,18.46,17.88,17.95,182931,10.7053322031587,10.722758137293,10.3858567440303,10.4265172570102,314928.884598764,0.0,1.0
2020-05-08,18.91,18.92,18.45,18.5,71052,10.9841471493072,10.9899557940186,10.7169494925816,10.7459927161387,122321.132604705,0.0,1.0
2020-05-11,19.09,19.22,18.7,18.7,108510,11.0887027541128,11.1642151353614,10.8621656103672,10.8621656103672,186807.77598008,0.0,1.0
2020-05-12,18.53,19.13,18.42,19.13,98414,10.8604230169538,11.2120826937035,10.7959520762163,11.2120826937035,167913.479719273,0.167,1.0
2020-05-13,18.04,18.69,17.84,18.51,87486,10.5732342809415,10.9541989307537,10.4560143886916,10.8487010277288,149268.180205259,0.0,1.0
2020-05-14,18.05,18.05,16.91,17.66,82568,10.579095275554,10.579095275554,9.91094188972955,10.3505164856667,140877.112945932,0.0,1.0
2020-05-15,18.01,18.12,17.76,17.76,43352,10.555651297104,10.6201222378415,10.4091264317917,10.4091264317917,73966.9678378073,0.0,1.0
2020-05-18,18.55,18.64,18.362,18.46,54709,10.8721450061788,10.9248939576912,10.7619583074639,10.8193960546663,93344.2250285702,0.0,1.0
2020-05-19,18.61,18.84,18.4,18.56,39647,10.9073109738538,11.0421138499411,10.7842300869914,10.8780060007913,67645.5151749751,0.0,1.0
2020-05-20,18.93,19.11,18.75,19.11,122799,11.0948628014536,11.2003607044785,10.9893648984287,11.2003607044785,209519.046030515,0.0,1.0
2020-05-21,18.99,19.05,18.75,18.83,76606,11.1300287691286,11.1651947368035,10.9893648984287,11.0362528553286,130704.778053678,0.0,1.0
2020-05-22,19.37,19.37,18.919,18.99,51368,11.3527465644034,11.3527465644034,11.0884157073799,11.1300287691286,87643.8273641924,0.0,1.0
2020-05-26,19.66,19.85,19.58,19.67,92295,11.5227154081658,11.6340743058032,11.4758274512658,11.5285764027783,157473.272204059,0.0,1.0
2020-05-27,19.6,19.9,19.23,19.76,71167,11.4875494404908,11.6633792788656,11.2706926398285,11.5813253542907,121424.783172938,0.0,1.0
2020-05-28,19.8,20.09,19.57,19.75,64174,11.6047693327407,11.7747381765031,11.4699664566533,11.5754643596782,109493.361183415,0.0,1.0
2020-05-29,20.26,20.26,19.8,19.8,48708,11.8743750849155,11.8743750849155,11.6047693327407,11.6047693327407,83105.3485293389,0.0,1.0
2020-06-01,20.54,20.56,20.19,20.19,57539,12.0384829340653,12.0502049232903,11.833348122628,11.833348122628,98172.7570220427,0.0,1.0
2020-06-02,20.8,20.8,20.62,20.69,60269,12.1908687939902,12.1908687939902,12.0853708909653,12.1263978532528,102830.669510445,0.0,1.0
2020-06-03,21.19,21.24,20.91,20.99,101610,12.4194475838775,12.44875255694,12.2553397347277,12.3022276916276,173366.479101301,0.0,1.0
2020-06-04,20.92,21.2,20.69,21.19,95307,12.2612007293402,12.42530857849,12.1263978532528,12.4194475838775,162612.331696758,0.0,1.0
2020-06-05,21.19,21.465,21.131,21.17,159900,12.4194475838775,12.5806249357212,12.3848677156638,12.4077255946526,272820.588606417,0.0,1.0
2020-06-08,21.46,21.46,21.29,21.37,111231,12.5776944384149,12.5776944384149,12.4780575300025,12.5249454869025,189781.781684054,0.0,1.0
2020-06-09,21.57,21.65,21.26,21.37,160826,12.6421653791524,12.6890533360523,12.460474546165,12.5249454869025,274400.52522336,0.0,1.0
2020-06-10,21.67,21.83,21.46,21.46,93060,12.7007753252773,12.7945512390772,12.5776944384149,12.5776944384149,158778.511417843,0.0,1.0
2020-06-11,20.33,21.21,20.1,21.21,235948,12.0132806572316,12.5332849355574,11.8773704481237,12.5332849355574,399293.330178919,0.167,1.0
2020-06-12,20.42,21.33,20.18,21.04,95684,12.0664629129695,12.6041946098746,11.9246435643352,12.4328295636081,161925.436981198,0.0,1.0
2020-06-15,20.55,20.62,19.42,20.12,97662,12.1432817268131,12.1846457034981,11.4755489603265,11.8891887271766,165272.794056035,0.0,1.0
2020-06-16,20.83,21.2,20.76,21.11,77457,12.3087376335531,12.527375796031,12.2673736568681,12.4741935402931,131079.998455882,0.0,1.0
2020-06-17,20.95,21.115,20.85,20.93,63525,12.3796473078703,12.4771481100563,12.320555912606,12.3678290288174,107502.961667892,0.0,1.0
2020-06-18,20.94,21.047,20.74,20.89,75783,12.3737381683438,12.4369659612766,12.2555553778152,12.3441924707117,128247.098686783,0.0,1.0
2020-06-19,20.77,21.22,20.77,21.21,69382,12.2732827963945,12.5391940750839,12.2732827963945,12.5332849355574,117414.726272203,0.0,1.0
2020-06-22,20.92,21.01,20.69,20.77,49261,12.361919889291,12.4151021450288,12.2260096801831,12.2732827963945,83364.0833486347,0.0,1.0
2020-06-23,21.11,21.25,21.0,21.06,68237,12.4741935402931,12.5569214936632,12.4091930055024,12.444647842661,115477.049906839,0.0,1.0
2020-06-24,20.8,21.09,20.58,20.86,82952,12.2910102149738,12.4623752612403,12.1610091453924,12.3264650521324,140379.15271586,0.0,1.0
2020-06-25,20.89,20.925,20.46,20.65,56691,12.3441924707117,12.3648744590542,12.0900994710752,12.2023731220774,95937.8260513886,0.0,1.0
2020-06-26,20.66,20.96,20.6,20.89,49590,12.2082822616038,12.3855564473967,12.1728274244452,12.3441924707117,83920.8479985953,0.0,1.0
2020-06-29,20.71,20.84,20.567,20.73,84410,12.2378279592359,12.3146467730795,12.153327264008,12.2496462382888,142846.517030882,0.0,1.0
2020-06-30,21.1,21.15,20.75,20.83,58375,12.4682844007667,12.4978300983989,12.2614645173417,12.3087376335531,98787.6487581772,0.0,1.0
2020-07-01,21.25,21.27,21.1,21.2,68778,12.5569214936632,12.568739772716,12.4682844007667,12.527375796031,116392.580835801,0.0,1.0
2020-07-02,21.6,21.65,21.5,21.54,37818,12.7637413770882,12.7932870747203,12.7046499818239,12.7282865399296,63999.1657513788,0.0,1.0
2020-07-06,21.94,22.07,21.78,21.9,84813,12.9646521209868,13.0414709348304,12.8701058885639,12.9410155628811,143528.511419739,0.0,1.0
2020-07-07,22.03,22.15,21.89,21.95,67185,13.0178343767247,13.0887440510418,12.9351064233547,12.9705612605132,113696.756861981,0.0,1.0
2020-07-08,22.12,22.29,22.06,22.06,62948,13.0710166324625,13.1714720044118,13.035561795304,13.035561795304,106526.508163251,0.0,1.0
2020-07-09,22.21,22.38,22.0,22.33,91095,13.1241988882004,13.2246542601497,13.0001069581454,13.1951085625176,154159.500875823,0.0,1.0
2020-07-10,22.07,22.37,21.89,22.17,90150,13.1401535649218,13.3187691548391,13.0329842109713,13.1996920948942,151414.554645035,0.167,1.0
2020-07-13,21.61,22.41,21.58,22.34,100049,12.8662763270485,13.3425845668281,12.8484147680567,13.3009075958474,168040.762924915,0.0,1.0
2020-07-14,21.47,21.525,21.057,21.37,92112,12.782922385087,12.8156685765719,12.5370282563008,12.7233838551145,154709.899694548,0.0,1.0
2020-07-15,21.77,21.779,21.55,21.76,44910,12.9615379750044,12.9668964427019,12.830553209065,12.9555841220071,75430.1458581089,0.0,1.0
2020-07-16,21.76,21.773,21.51,21.61,46839,12.9555841220071,12.9633241309036,12.806737797076,12.8662763270485,78670.0646147401,0.0,1.0
2020-07-17,21.88,21.94,21.66,21.84,40698,13.0270303579741,13.0627534759576,12.8960455920347,13.0032149459851,68355.7353848434,0.0,1.0
2020-07-20,22.27,22.29,21.979,22.0,95434,13.2592306248667,13.2711383308612,13.0859735026468,13.098476593941,160289.47984464,0.0,1.0
2020-07-21,22.32,22.54,22.23,22.46,97841,13.2889998898529,13.4199846557923,13.2354152128777,13.3723538318144,164332.240055739,0.0,1.0
2020-07-22,22.36,22.42,22.25,22.3,27706,13.3128153018419,13.3485384198254,13.2473229188722,13.2770921838584,46534.5718357775,0.0,1.0
2020-07-23,21.95,22.42,21.95,22.28,42372,13.0687073289548,13.3485384198254,13.0687073289548,13.2651844778639,71167.3600601158,0.0,1.0
2020-07-24,21.82,21.9258,21.7163,21.92,60465,12.9913072399906,13.0542990047015,12.9295657844092,13.0508457699631,101556.084820988,0.0,1.0
2020-07-27,22.16,22.18,21.77,21.92,39709,13.193738241897,13.2056459478915,12.9615379750044,13.0508457699631,66694.6261830249,0.0,1.0
2020-07-28,22.05,22.2442,22.0301,22.13,42022,13.1282458589273,13.2438696841338,13.1163976914628,13.1758766829052,70579.5054386429,0.0,1.0
2020-07-29,22.41,22.41,22.2,22.25,59992,13.3425845668281,13.3425845668281,13.217553653886,13.2473229188722,100761.641289683,0.0,1.0
2020-07-30,22.48,22.48,22.2,22.39,35741,13.3842615378088,13.3842615378088,13.217553653886,13.3306768608336,60030.0343601577,0.0,1.0
2020-07-31,22.55,22.65,22.263,22.54,69678,13.4259385087896,13.485477038762,13.2550629277686,13.4199846557923,117030.098042781,0.0,1.0
2020-08-03,22.99,23.0,22.6,22.6,65184,13.6879080406684,13.6938618936656,13.4557077737758,13.4557077737758,109482.044703072,0.0,1.0
2020-08-04,23.14,23.14,22.931,23.06,60996,13.7772158356271,13.7772158356271,13.6527803079846,13.7295850116491,102447.944260993,0.0,1.0
2020-08-05,23.3,23.4,23.15,23.24,58454,13.872477483583,13.9320160135555,13.7831696886243,13.8367543655995,98178.4401244692,0.0,1.0
2020-08-06,23.09,23.41,22.89,23.41,118828,13.7474465706408,13.9379698665527,13.6283695106959,13.9379698665527,199581.682743875,0.0,1.0
2020-08-07,22.88,23.17,22.68,23.07,82556,13.6224156576987,13.7950773946188,13.5033385977538,13.7355388646464,138659.788943711,0.0,1.0
2020-08-10,22.81,23.0024,22.6,22.88,137747,13.580738686718,13.695290818385,13.4557077737758,13.6224156576987,231357.744411421,0.0,1.0
2020-08-11,22.66,22.94,22.63,22.94,69256,13.4914308917593,13.6581387756822,13.4735693327675,13.6581387756822,116321.313327749,0.0,1.0
2020-08-12,22.97,23.05,22.64,22.68,96320,13.6760003346739,13.7236311586519,13.4795231857648,13.5033385977538,161777.591829282,0.0,1.0
2020-08-13,23.0,23.16,22.93,22.93,90797,13.7932912387196,13.889244569076,13.7513116566888,13.7513116566888,151401.936191833,0.167,1.0
2020-08-14,22.88,23.06,22.8,23.04,51077,13.7213262409524,13.8292737376033,13.6733495757743,13.8172795713087,85169.7379304411,0.0,1.0
2020-08-17,23.14,23.16,22.94,23.04,97642,13.8772504027814,13.889244569076,13.757308739836,13.8172795713087,162815.818294029,0.0,1.0
2020-08-18,23.11,23.4,22.8836,23.1,149449,13.8592591533396,14.0331745646104,13.7234851908854,13.8532620701923,249202.814651731,0.0,1.0
2020-08-19,23.18,23.19,22.9852,23.1,55719,13.9012387353705,13.9072358185178,13.7844155556617,13.8532620701923,92910.1675459843,0.0,1.0
2020-08-20,23.26,23.4,23.03,23.29,81822,13.9492154005486,14.0331745646104,13.8112824881615,13.9672066499905,136436.327445711,0.0,1.0
2020-08-21,23.2,23.32,23.16,23.18,50896,13.913232901665,13.9851978994323,13.889244569076,13.9012387353705,84867.9245395723,0.0,1.0
2020-08-24,23.17,23.38,23.0919,23.25,71806,13.8952416522232,14.0211803983159,13.848404432843,13.9432183174014,119734.874832767,0.0,1.0
2020-08-25,23.3,23.34,23.0,23.34,79159,13.9732037331377,13.9971920657268,13.7932912387196,13.9971920657268,131995.835402153,0.0,1.0
2020-08-26,23.49,23.56,23.3,23.3,68682,14.0871483129358,14.1291278949667,13.9732037331377,13.9732037331377,114525.675755008,0.0,1.0
2020-08-27,23.58,23.66,23.28,23.64,70347,14.1411220612613,14.1890987264394,13.9612095668432,14.1771045601449,117302.025455542,0.0,1.0
2020-08-28,23.61,23.7,23.51,23.54,43172,14.1591133107031,14.2130870590285,14.0991424792304,14.1171337286722,71988.3298927696,0.0,1.0
2020-08-31,23.75,23.75,23.56,23.64,64890,14.2430724747648,14.2430724747648,14.1291278949667,14.1771045601449,108202.601842441,0.0,1.0
2020-09-01,23.99,24.0,23.7,23.75,57602,14.3870024702993,14.3929995534466,14.2130870590285,14.2430724747648,96050.0272973994,0.0,1.0
2020-09-02,23.94,24.1,23.6,24.04,86069,14.357017054563,14.4529703849193,14.1531162275558,14.4169878860357,143518.103528694,0.0,1.0
2020-09-03,23.075,23.74,22.81,23.74,154546,13.8382693623242,14.2370753916176,13.6793466589215,14.2370753916176,257701.94643769,0.0,1.0
2020-09-04,22.61,23.2692,22.01,23.07,150469,13.5594049959761,13.9547327170441,13.19958000714,13.8352708207505,250903.641495302,0.0,1.0
2020-09-08,22.0,22.43,21.89,22.43,174251,13.1935829239927,13.4514574993253,13.1276150093727,13.4514574993253,290559.586587256,0.0,1.0
2020-09-09,22.87,22.99,22.1,22.1,122103,13.7153291578051,13.7872941555724,13.2535537554654,13.2535537554654,203603.980471067,0.0,1.0
2020-09-10,22.76,23.36,22.67,22.86,195879,13.6493612431852,14.0091862320213,13.5953874948598,13.7093320746579,326623.78558014,0.0,1.0
2020-09-11,22.54,22.83,22.32,22.76,95288,13.6175767025046,13.7927806618536,13.484663354033,13.7504900509763,157722.006412857,0.167,1.0
2020-09-14,23.27,23.35,22.65,22.69,127348,14.0586073587969,14.1069394855139,13.6840333767405,13.708199440099,210788.158767783,0.0,1.0
2020-09-15,23.43,23.781,23.335,23.781,138328,14.1552716122309,14.3673288182016,14.0978772117545,14.3673288182016,228962.405581789,0.0,1.0
2020-09-16,23.49,23.7199,23.43,23.53,126894,14.1915207072686,14.3304151564215,14.1552716122309,14.2156867706271,210036.691731939,0.0,1.0
2020-09-17,23.1,23.1699,22.81,23.11,126044,13.9559015895234,13.9981317852423,13.7806976301744,13.961943105363,208629.760056902,0.0,1.0
2020-09-18,23.26,23.552,22.95,23.34,71605,14.0525658429573,14.2289781054742,13.8652788519291,14.1008979696743,118521.579518854,0.0,1.0
2020-09-21,23.09,23.1028,22.6,23.01,105152,13.9498600736838,13.9575932139585,13.6538257975424,13.9015279469668,174049.034698227,0.0,1.0
2020-09-22,22.96,23.16,22.8,23.16,80590,13.8713203677687,13.9921506845611,13.7746561143348,13.9921506845611,133393.674930863,0.0,1.0
2020-09-23,22.39,23.065,22.265,23.05,101611,13.5269539649103,13.9347562840847,13.4514350169151,13.9256940103253,168187.922861397,0.0,1.0
2020-09-24,22.08,22.27,21.72,22.15,169503,13.3396669738821,13.4544557748349,13.1221724036558,13.3819575847594,280563.693780942,0.0,1.0
2020-09-25,22.42,22.45,21.99,22.08,81003,13.5450785124292,13.5632030599481,13.2852933313255,13.3396669738821,134077.278203558,0.0,1.0
2020-09-28,22.77,22.84,22.62,22.69,50519,13.7565315668159,13.7988221776933,13.6659088292216,13.708199440099,83619.7426955241,0.0,1.0
2020-09-29,22.72,22.77,22.61,22.65,66615,13.7263239876178,13.7565315668159,13.659867313382,13.6840333767405,110262.062979519,0.0,1.0
2020-09-30,22.88,22.9694,22.7,22.84,77511,13.8229882410517,13.876999392658,13.7142409559386,13.7988221776933,128297.271839759,0.0,1.0
2020-10-01,23.1,23.1696,22.88,22.88,82057,13.9559015895234,13.9979505397672,13.8229882410517,13.8229882410517,135821.873480603,0.0,1.0
2020-10-02,23.27,23.275,22.81,22.91,139895,14.0586073587969,14.0616281167168,13.7806976301744,13.8411127885706,231556.125505065,0.0,1.0
2020-10-05,23.44,23.48,23.245,23.26,101421,14.1613131280705,14.185479191429,14.0435035691979,14.0525658429573,167873.432251682,0.0,1.0
2020-10-06,23.65,24.08,23.5,23.51,92516,14.2881849607025,14.5479701418062,14.1975622231082,14.2036037389478,153133.7539385,0.0,1.0
2020-10-07,24.26,24.52,23.71,23.9,120959,14.6567174269194,14.8137968387495,14.3244340557403,14.439222856693,200212.998212709,0.0,1.0
2020-10-08,24.28,24.4,24.2309,24.4,76830,14.6688004585986,14.7412986486741,14.6391366158261,14.7412986486741,127170.071285994,0.0,1.0
2020-10-09,24.58,24.7,24.35,24.43,86294,14.8500459337872,14.9225441238627,14.711091069476,14.7594231961929,142835.01407723,0.0,1.0
2020-10-12,24.97,25.1225,24.73,24.92,123657,15.0856650515324,15.1777981680866,14.9406686713815,15.0554574723343,204678.764870651,0.0,1.0
2020-10-13,24.36,24.9643,24.23,24.93,169066,14.8180258998372,15.1856175686087,14.7389477649038,15.1647531068531,277934.981882117,0.167,1.0
2020-10-14,24.25,24.76,24.17,24.76,80083,14.7511136318166,15.061343238094,14.7024501641653,15.061343238094,131651.941573501,0.0,1.0
2020-10-15,24.14,24.19,23.9101,24.11,49815,14.684201363796,14.7146160310781,14.5443547236329,14.6659525634268,81893.0543246878,0.0,1.0
2020-10-16,24.2,24.36,24.13,24.13,101710,14.7206989645345,14.8180258998372,14.6781184303396,14.6781184303396,167205.511499829,0.0,1.0
2020-10-19,24.0,24.36,23.9,24.36,110066,14.5990402954062,14.8180258998372,14.538210960842,14.8180258998372,180942.304874055,0.0,1.0
2020-10-20,24.05,24.316,23.91,24.23,71515,14.6294549626883,14.791260992629,14.5442938942984,14.7389477649038,117566.632139517,0.0,1.0
2020-10-21,24.02,24.19,23.96,23.96,72658,14.611206162319,14.7146160310781,14.5747085615805,14.5747085615805,119445.659763588,0.0,1.0
2020-10-22,24.06,24.26,23.93,24.16,77975,14.6355378961447,14.7571965652731,14.5564597612112,14.6963672307089,128186.50830006,0.0,1.0
2020-10-23,24.16,24.25,24.08,24.25,56116,14.6963672307089,14.7511136318166,14.6477037630575,14.7511136318166,92251.5434404127,0.0,1.0
2020-10-26,23.8,24.1061,23.56,24.0,80773,14.4773816262778,14.6635802193788,14.3313912233237,14.5990402954062,132786.262711392,0.0,1.0
2020-10-27,23.72,23.91,23.67,23.75,52455,14.4287181586264,14.5442938942984,14.3983034913443,14.4469669589957,86233.0656348789,0.0,1.0
2020-10-28,22.76,23.5849,22.71,23.51,158240,13.8447565468102,14.3465377276302,13.8143418795281,14.3009765560416,260137.647622976,0.0,1.0
2020-10-29,22.96,23.09,22.78,22.8,91170,13.9664152159386,14.045493350872,13.856922413723,13.8690882806358,149878.345132626,0.0,1.0
2020-10-30,22.35,22.93,22.22,22.79,91555,13.595356275097,13.9481664155693,13.5162781401635,13.8630053471794,150511.263448696,0.0,1.0
2020-11-02,22.39,22.66,22.3,22.52,68303,13.6196880089227,13.783927212246,13.5649416078149,13.6987661438561,112286.285045451,0.0,1.0
2020-11-03,23.04,23.2,22.52,22.55,77414,14.0150786835899,14.1124056188926,13.6987661438561,13.7170149442254,127264.255896645,0.0,1.0
2020-11-04,23.75,23.91,23.4,23.4,55948,14.4469669589957,14.5442938942984,14.234064288021,14.234064288021,91975.3609024915,0.0,1.0
2020-11-05,24.44,24.45,24.0,24.11,124393,14.8666893674886,14.872772300945,14.5990402954062,14.6659525634268,204495.085950233,0.0,1.0
2020-11-06,24.8099,24.81,24.31,24.53,58390,15.0916970760415,15.0917579053761,14.7876112325552,14.9214357685964,95989.8713644189,0.0,1.0
2020-11-09,25.89,27.8,25.0,26.28,279267,15.7487147186694,16.9105550088455,15.2073336410481,15.9859491234697,459099.219152716,0.0,1.0
2020-11-10,26.38,26.48,25.37,25.97,126611,16.0467784580339,16.1076077925981,15.4324021789356,15.7973781863207,208141.353028266,0.0,1.0
2020-11-11,26.32,26.62,26.15,26.38,131920,16.0102808572954,16.192768860988,15.9068709885363,16.0467784580339,216869.050015313,0.0,1.0
2020-11-12,25.85,26.48,25.7101,26.12,98993,15.8259679735659,16.2116685470029,15.7403179573376,15.9912682193246,161694.314955916,0.167,1.0
2020-11-13,25.98,26.09,25.84,25.98,51428,15.9055569807831,15.9729015253514,15.8198457422415,15.9055569807831,84002.0529689252,0.0,1.0
2020-11-16,25.93,26.0428,25.7,25.96,109643,15.8749458241611,15.9440045935003,15.7341345037,15.8933125181343,179089.933376213,0.0,1.0
2020-11-17,26.18,26.25,25.8,25.99,62795,16.028001607271,16.0708572265418,15.7953568169439,15.9116792121075,102568.813023716,0.0,1.0
2020-11-18,26.4,26.61,26.1987,26.29,62556,16.1626906964077,16.2912575542201,16.0394501798476,16.0953461518394,102178.432478885,0.0,1.0
2020-11-19,26.33,26.5495,25.91,26.2,89147,16.119835077137,16.2542180547075,15.8627013615123,16.0402460699198,145611.943221995,0.0,1.0
2020-11-20,26.43,26.5,26.24,26.39,64713,16.1810573903809,16.2239130096517,16.0647349952174,16.1565684650833,105701.657730771,0.0,1.0
2020-11-23,26.74,26.89,26.36,26.59,88054,16.3708465614372,16.4626800313032,16.1382017711102,16.2790130915713,143826.646420739,0.0,1.0
2020-11-24,26.75,26.9815,26.61,26.95,60398,16.3769687927616,16.5186984479214,16.2912575542201,16.4994134192496,98653.5738355986,0.0,1.0
2020-11-25,26.84,26.9489,26.64,26.9,43795,16.4320688746812,16.4987399738039,16.3096242481933,16.4688022626276,71534.3764053451,0.0,1.0
2020-11-27,26.95,27.04,26.7749,26.9,37531,16.4994134192496,16.5545135011691,16.3922131487594,16.4688022626276,61302.8126696883,0.0,1.0
2020-11-30,27.04,27.13,26.8202,27.07,78660,16.5545135011691,16.6096135830887,16.4199468566589,16.5728801951423,128482.567600056,0.0,1.0
2020-12-01,27.21,27.32,27.01,27.3,75432,16.6585914336839,16.7259359782523,16.536146807196,16.7136915156035,123209.980157735,0.0,1.0
2020-12-02,27.22,27.23,26.87,27.23,104124,16.6647136650083,16.6708358963327,16.4504355686544,16.6708358963327,170075.246234277,0.0,1.0
2020-12-03,27.55,27.65,27.09,27.25,100469,16.8667472987134,16.9279696119574,16.5851246577911,16.6830803589815,164105.200663743,0.0,1.0
2020-12-04,27.8,27.88,27.44,27.6,86862,17.0198030818233,17.0687809324185,16.799402754145,16.8973584553354,141879.643870786,0.0,1.0
2020-12-07,28.33,28.53,27.86,27.92,99575,17.3442813420163,17.4667259685043,17.0565364697697,17.0932698577161,162644.948751279,0.0,1.0
2020-12-08,28.67,28.7282,28.21,28.46,82277,17.5524372070458,17.5880685933538,17.2708145661236,17.4238703492335,134390.544297353,0.0,1.0
2020-12-09,27.75,28.89,27.47,28.89,183709,16.9891919252013,17.6871262961826,16.8177694481182,17.6871262961826,300068.700880227,0.0,1.0
2020-12-10,27.95,28.065,27.6001,27.64,95169,17.1116365516893,17.1820422119198,16.8974196776486,16.921847380633,155448.226238618,0.0,1.0
2020-12-11,27.53,27.73,27.36,27.61,78711,16.956744099182,17.0799314882062,16.8520348185114,17.0060190547917,127790.67828856,0.167,1.0
2020-12-14,27.69,27.86,27.5,27.54,97418,17.0552940104014,17.160003291072,16.9382659908284,16.9629034686332,158162.293675787,0.0,1.0
2020-12-15,27.94,27.96,27.56,27.93,111800,17.2092782466816,17.2215969855841,16.9752222075356,17.2031188772304,181512.086400389,0.0,1.0
2020-12-16,28.19,28.24,27.7,27.85,102860,17.3632624829619,17.3940593302179,17.0614533798526,17.1538439216208,166997.613659606,0.0,1.0
2020-12-17,28.0,28.56,27.99,28.17,139219,17.2462344633889,17.5911591526567,17.2400750939377,17.3509437440595,226028.006767224,0.0,1.0
2020-12-18,28.28,28.4,28.05,28.35,60554,17.4186968080228,17.4926092414373,17.277031310645,17.4618123941813,98312.0114480242,0.0,1.0
2020-12-21,28.22,28.29,27.7,27.82,64505,17.3817405913155,17.424856177474,17.0614533798526,17.1353658132671,104726.6290989,0.0,1.0
2020-12-22,28.48,28.48,28.232,28.37,44708,17.541884197047,17.541884197047,17.389131834657,17.4741311330837,72585.3520464093,0.0,1.0
2020-12-23,28.7,28.72,28.3716,28.71,51586,17.6773903249736,17.689709063876,17.4751166321959,17.6835496944248,83752.0795085013,0.0,1.0
2020-12-24,28.87,28.95,28.69,28.8,49699,17.7820996056442,17.8313745612539,17.6712309555224,17.7389840194857,80688.45422194,0.0,1.0
2020-12-28,28.72,28.95,28.6,28.95,80432,17.689709063876,17.8313745612539,17.6157966304615,17.8313745612539,130584.795468301,0.0,1.0
2020-12-29,28.35,28.75,28.3,28.75,75266,17.4618123941813,17.7081871722297,17.4310155469252,17.7081871722297,122197.57330064,0.0,1.0
2020-12-30,28.33,28.42,27.93,28.42,34503,17.5523551251141,17.6081162250526,17.3045280142759,17.6081162250526,55688.8225558646,0.167,1.0
2020-12-31,28.17,28.49,28.0,28.49,74933,17.4532242807788,17.6514859694493,17.3478977586726,17.6514859694493,120943.991553738,0.0,1.0
2021-01-04,27.69,28.3532,27.16,28.22,111812,17.155831747773,17.5667290975427,16.8274608259124,17.4842026696336,180467.745634187,0.0,1.0
2021-01-05,27.86,27.987,27.61,27.69,75611,17.2611582698792,17.3398433775703,17.1062663256053,17.155831747773,122038.302822117,0.0,1.0
2021-01-06,27.83,28.22,27.8,27.88,54528,17.2425712365663,17.4842026696336,17.2239842032535,17.2735496254211,88009.7416551082,0.0,1.0
2021-01-07,28.37,28.41,28.12,28.15,83166,17.5771378361979,17.6019205472817,17.422245891924,17.4408329252369,134232.28753097,0.0,1.0
2021-01-08,28.69,28.83,28.5,28.54,82498,17.7753995248684,17.8621390136618,17.6576816472203,17.6824643583041,133154.116546785,0.0,1.0
2021-01-11,28.315,28.7,28.15,28.7,89294,17.5430616084576,17.7815952026394,17.4408329252369,17.7815952026394,144123.053685285,0.0,1.0
2021-01-12,28.57,28.65,28.31,28.31,52839,17.701051391617,17.7506168137846,17.5399637695721,17.5399637695721,85283.6476546773,0.0,1.0
2021-01-13,28.91,28.92,28.69,28.84,74859,17.9117044358294,17.9179001136004,17.7753995248684,17.8683346914327,120824.553450699,0.0,1.0
2021-01-14,28.85,29.03,28.6601,28.97,63889,17.8745303692037,17.9860525690809,17.7568744483333,17.9488785024551,103118.661689466,0.0,1.0
2021-01-15,28.66,28.95,28.51,28.91,73998,17.7568124915556,17.9364871469132,17.6638773249912,17.9117044358294,119434.874981563,0.0,1.0
2021-01-19,29.41,29.41,28.66,28.79,179611,18.2214883243771,18.2214883243771,17.7568124915556,17.837356302578,289897.258443656,0.0,1.0
2021-01-20,29.75,29.82,29.45,29.5,103790,18.4321413685896,18.4755111129863,18.246271035461,18.2772494243157,167520.009653456,0.0,1.0
2021-01-21,29.78,29.79,29.62,29.75,84469,18.4507284019025,18.4569240796734,18.3515975575672,18.4321413685896,136335.366561497,0.0,1.0
2021-01-22,29.98,29.98,29.65,29.8,70748,18.5746419573215,18.5746419573215,18.37018459088,18.4631197574444,114189.282618391,0.0,1.0
2021-01-25,29.84,30.25,29.5,30.02,76581,18.4879024685282,18.7419252571373,18.2772494243157,18.5994246684054,123603.910388971,0.0,1.0
2021-01-26,29.74,30.19,29.59,30.07,126183,18.4259456908186,18.7047511905116,18.3330105242543,18.6304030572601,203662.948049929,0.0,1.0
2021-01-27,29.06,29.68,29.0,29.58,70228,18.0046396023937,18.3887716241929,17.967465535768,18.3268148464834,113349.987840283,0.0,1.0
2021-01-28,28.74,29.1989,28.4514,29.05,125272,17.8063779137232,18.0906975666323,17.6275706532534,17.9984439246228,202192.56815982,0.0,1.0
2021-01-29,28.48,28.8199,28.21,28.8,94665,17.6452902916784,17.8558813791131,17.4780069918626,17.8435519803489,152792.000326086,0.0,1.0
2021-02-01,29.3,29.45,28.48,28.48,78814,18.1533358688966,18.246271035461,17.6452902916784,17.6452902916784,127208.035849576,0.0,1.0
2021-02-02,30.2,30.29,29.35,29.35,78844,18.7109468682825,18.7667079682211,18.1843142577514,18.1843142577514,127256.45670216,0.0,1.0
2021-02-03,30.42,30.64,30.25,30.56,86588,18.8472517792435,18.9835566902045,18.7419252571373,18.9339912680369,139755.492782286,0.0,1.0
2021-02-04,30.99,31.02,30.38,30.38,99567,19.2004054121879,19.2189924455008,18.8224690681597,18.8224690681597,160703.967638171,0.0,1.0
2021-02-05,31.73,31.73,31.0201,31.42,95413,19.6588855672386,19.6588855672386,19.2190544022785,19.466819556339,153999.293583825,0.0,1.0
2021-02-08,31.79,32.29,31.7,31.86,76901,19.6960596338643,20.005843522412,19.6402985339257,19.739429378261,124120.399483192,0.0,1.0
2021-02-09,31.93,32.1184,31.76,31.96,52279,19.7827991226577,19.8995256918625,19.6774726005514,19.8013861559705,84379.7917397922,0.0,1.0
2021-02-10,32.4,32.43,31.84,32.0,90880,20.0739959778925,20.0925830112054,19.7270380227191,19.8261688670544,146682.902758514,0.0,1.0
2021-02-11,32.56,33.05,32.066,32.42,97531,20.2939425387614,20.5993489221764,19.9860430420124,20.2066835720714,156480.651994288,0.195,1.0
2021-02-12,33.69,33.7,32.56,32.72,108909,20.9982470556165,21.0044798389515,20.2939425387614,20.3936670721214,174735.738668176,0.0,1.0
2021-02-16,33.17,33.72,32.89,33.7,113879,20.6741423221964,21.0169454056215,20.4996243888164,21.0044798389515,182709.704283331,0.0,1.0
2021-02-17,32.85,33.37,32.67,33.37,63655,20.4746932554764,20.7987979888964,20.3625031554464,20.7987979888964,102129.332239969,0.0,1.0
2021-02-18,32.44,32.85,31.92,32.85,104815,20.2191491387414,20.4746932554764,19.8950444053214,20.4746932554764,168167.24465843,0.0,1.0
2021-02-19,32.46,33.07,32.24,32.78,155352,20.2316147054114,20.6118144888464,20.0944934720414,20.4310637721314,249249.800049386,0.0,1.0
2021-02-22,32.81,33.4,32.25,32.46,258224,20.4497621221364,20.8174963389015,20.1007262553764,20.2316147054114,414299.657345593,0.0,1.0
2021-02-23,31.97,32.6,30.77,32.6,176964,19.9262083219964,20.3188736721014,19.1782743217963,20.3188736721014,283924.517328,0.0,1.0
2021-02-24,32.48,32.6399,31.97,32.19,112473,20.2440802720814,20.3437424776081,19.9262083219964,20.0633295553664,180453.890268259,0.0,1.0
2021-02-25,31.695,32.8084,31.5,32.63,94428,19.7548067802839,20.4487648768028,19.6332675052514,20.3375720221064,151502.137848649,0.0,1.0
2021-02-26,31.93,32.1134,31.431,32.0,137105,19.9012771886564,20.0155864350203,19.5902613002399,19.9449066720014,219973.954862319,0.0,1.0
2021-03-01,33.62,33.62,32.5,32.71,138006,20.9546175722715,20.9546175722715,20.2565458387514,20.3874342887864,221419.536958748,0.0,1.0
2021-03-02,33.76,34.0,32.9926,33.94,97101,21.0418765389615,21.1914633390015,20.5635727458335,21.1540666389915,155790.751548711,0.0,1.0
2021-03-03,33.04,33.99,32.61,33.99,146991,20.5931161388414,21.1852305556665,20.3251064554364,21.1852305556665,235835.247432021,0.0,1.0
2021-03-04,30.805,33.05,30.52,33.05,291390,19.2000890634688,20.5993489221764,19.0224547384213,20.5993489221764,467511.839154891,0.0,1.0
2021-03-05,30.86,31.25,29.48,30.99,146402,19.2343693718113,19.4774479218764,18.3742452715813,19.3153955551663,234890.244263545,0.0,1.0
2021-03-08,31.03,32.06,30.8,30.86,81277,19.3403266885064,19.9823033720114,19.1969726718013,19.2343693718113,130402.415151487,0.0,1.0
2021-03-09,32.46,33.19,31.98,31.98,152592,20.2316147054114,20.6866078888664,19.9324411053314,19.9324411053314,244821.601840568,0.0,1.0
2021-03-10,32.71,33.99,32.5701,33.99,155520,20.3874342887864,21.1852305556665,20.3002376499298,21.1852305556665,249519.342549053,0.0,1.0
2021-03-11,32.63,33.18,32.59,32.69,96011,20.4591112971389,20.8039630045685,20.4340311729622,20.496731483404,153126.833541304,0.195,1.0
2021-03-12,31.95,32.63,31.91,32.54,76715,20.0327491861351,20.4591112971389,20.0076690619584,20.4026810177414,122351.866297832,0.0,1.0
2021-03-15,32.67,32.7,32.21,32.29,45309,20.4841914213156,20.5030015144481,20.1957699932836,20.245930241637,72262.8001054352,0.0,1.0
2021-03-16,32.33,32.95,32.27,32.92,59758,20.2710103658137,20.6597522905525,20.2333901795487,20.64094219742,95307.3431040322,0.0,1.0
2021-03-17,32.75,32.7957,31.8338,32.05,60960,20.534351669669,20.5630057115409,19.9598914254018,20.0954494965769,97224.3990030089,0.0,1.0
2021-03-18,32.1,32.63,32.06,32.25,60370,20.1267996517977,20.4591112971389,20.101719527621,20.2208501174603,96283.4148263065,0.0,1.0
2021-03-19,32.47,32.49,31.83,32.35,72464,20.3587908004321,20.3713308625205,19.957508813605,20.2835504279021,115571.99556027,0.0,1.0
2021-03-22,32.56,32.86,32.4726,32.53,72899,20.4152210798297,20.6033220111549,20.3604210085036,20.3964109866972,116265.772029533,0.0,1.0
2021-03-23,32.07,32.5088,31.901,32.3,74146,20.1079895586652,20.3831185208835,20.0020260340187,20.2522002726812,118254.597908089,0.0,1.0
2021-03-24,31.46,32.34,31.34,32.07,87720,19.7255176649706,20.2772803968579,19.6502772924405,20.1079895586652,139903.613525983,0.0,1.0
2021-03-25,30.94,31.4,30.71,31.17,127857,19.3994760506736,19.6878974787056,19.2552653366576,19.5436867646896,203917.650645139,0.0,1.0
2021-03-26,31.18,31.4608,30.76,30.89,62254,19.5499567957337,19.7260192674541,19.2866154918784,19.3681258954527,99288.1846380138,0.0,1.0
2021-03-29,31.4,31.98,31.2,31.2,78785,19.6878974787056,20.0515592792676,19.5624968578221,19.5624968578221,125653.285358465,0.0,1.0
2021-03-30,31.6,32.2229,31.1781,31.22,76784,19.813298099589,20.2038583333306,19.5487654898353,19.5750369199104,122461.913599853,0.0,1.0
2021-03-31,31.98,31.98,31.5532,31.7,72177,20.0515592792676,20.0515592792676,19.7839543543023,19.8759984100308,115114.262579399,0.0,1.0
2021-04-01,32.31,32.4918,31.95,31.98,71544,20.2584703037254,20.3724594681084,20.0327491861351,20.0515592792676,114104.698199988,0.0,1.0
2021-04-05,32.02,32.51,31.9013,32.31,94713,20.0766394034443,20.3838709246088,20.00221413495,20.2584703037254,151056.668352559,0.0,1.0
2021-04-06,32.4,32.49,32.261,32.3,68108,20.3149005831229,20.3713308625205,20.2277471516089,20.2522002726812,108624.661537023,0.0,1.0
2021-04-07,32.38,33.0,32.11,32.98,111260,20.3023605210346,20.6911024457734,20.1330696828419,20.678562383685,177447.287287972,0.0,1.0
2021-04-08,32.65,32.9945,32.23,32.23,66210,20.4716513592273,20.6876539286991,20.208310055372,20.208310055372,105597.563287224,0.0,1.0
2021-04-09,33.0,33.0,32.7706,32.99,84444,20.6911024457734,20.6911024457734,20.54726793362,20.6848324147292,134678.759012632,0.0,1.0
2021-04-12,32.49,33.0,32.23,33.0,106449,20.3713308625205,20.6911024457734,20.208310055372,20.6911024457734,169774.27902676,0.0,1.0
2021-04-13,32.76,32.76,32.25,32.25,103840,20.6628873060746,20.6628873060746,20.3412123205404,20.3412123205404,164633.255246953,0.195,1.0
2021-04-14,32.14,32.76,32.1,32.19,85389,20.2718314413076,20.6628873060746,20.2466020306775,20.3033682045953,135380.094686846,0.0,1.0
2021-04-15,32.22,32.35,32.04,32.35,50158,20.3222902625679,20.4042858471158,20.2087579147323,20.4042858471158,79523.0625642974,0.0,1.0
2021-04-16,32.08,32.45,32.03,32.0406,53749,20.2339873253624,20.4673593736911,20.2024505620747,20.2091363558917,85216.4179147581,0.0,1.0
2021-04-19,31.9,32.38,31.55,32.1,68389,20.1204549775268,20.4232079050884,19.8996976345132,20.2466020306775,108427.423854814,0.0,1.0
2021-04-20,31.63,32.1883,31.4,31.83,98127,19.9501564557735,20.3022959546435,19.8050873446502,20.0763035089241,155575.572396165,0.0,1.0
2021-04-21,31.71,31.84,31.5,31.52,79127,20.0006152770337,20.0826108615816,19.8681608712256,19.8807755765406,125451.999113306,0.0,1.0
2021-04-22,31.38,32.05,31.26,31.71,90926,19.7924726393352,20.2150652673898,19.7167844074448,20.0006152770337,144158.738121961,0.0,1.0
2021-04-23,31.57,31.71,31.38,31.53,89844,19.9123123398283,20.0006152770337,19.7924726393352,19.8870829291982,142443.279896063,0.0,1.0
2021-04-26,31.91,32.1599,31.6001,31.65,66066,20.1267623301844,20.2843830730961,19.9312974713274,19.9627711610885,104744.420658178,0.0,1.0
2021-04-27,31.95,32.262,31.82,32.0,93063,20.1519917408145,20.3487811437295,20.0699961562666,20.1835285041021,147546.84739067,0.0,1.0
2021-04-28,32.22,32.41,32.045,32.07,82191,20.3222902625679,20.442129963061,20.211911591061,20.2276799727049,130309.821667973,0.0,1.0
2021-04-29,32.03,32.4628,31.8,32.37,81437,20.2024505620747,20.4754327850927,20.0573814509515,20.4169005524308,129114.391444011,0.0,1.0
2021-04-30,32.51,32.6,31.8,31.94,128591,20.5052034896363,20.5619696635541,20.0573814509515,20.145684388157,203874.758527166,0.0,1.0
2021-05-03,32.66,32.798,32.49,32.5,83041,20.5998137794993,20.6868552461732,20.4925887843212,20.4988961369787,131657.455209574,0.0,1.0
2021-05-04,32.35,33.2795,32.0101,32.61,85628,20.4042858471158,20.9905542766334,20.1898989302863,20.5682770162116,135759.017529719,0.0,1.0
2021-05-05,32.35,32.6078,32.1856,32.27,40267,20.4042858471158,20.5668893986269,20.3005929694259,20.3538270258555,63841.3644937312,0.0,1.0
2021-05-06,32.49,32.669,32.0,32.29,58107,20.4925887843212,20.605490396891,20.1835285041021,20.3664417311706,92125.8143551108,0.0,1.0
2021-05-07,33.02,33.05,32.3668,32.49,51383,20.8268784751704,20.845800533143,20.4148821995804,20.4925887843212,81465.2403154294,0.0,1.0
2021-05-10,32.95,33.3999,32.8927,33.2,120962,20.7827270065677,21.06649480263,20.74658587584,20.940410823006,191779.351128485,0.0,1.0
2021-05-11,31.95,33.2499,31.76,32.55,191345,20.1519917408145,20.9718845127671,20.0321520403214,20.5304329002664,303368.164726774,0.0,1.0
2021-05-12,31.4,32.2,31.01,31.95,86044,19.8050873446502,20.3096755572528,19.5591005910065,20.1519917408145,136418.565239492,0.0,1.0
2021-05-13,30.78,31.5796,30.77,31.05,106815,19.5370248567051,20.0445558857961,19.5306775451857,19.7084022677289,168283.846906795,0.195,1.0
2021-05-14,30.98,31.9,30.84,30.84,49050,19.6639710870931,20.2479237468776,19.5751087258215,19.5751087258215,77276.8121591373,0.0,1.0
2021-05-17,31.44,31.47,31.0251,31.11,50308,19.9559474169854,19.9749893515435,19.6925974620456,19.7464861368452,79258.7536412207,0.0,1.0
2021-05-18,31.8,32.22,31.23,31.23,84055,20.1844506316837,20.4510377154983,19.822653875078,19.822653875078,132426.145688813,0.0,1.0
2021-05-19,32.05,32.5,31.4,31.54,156843,20.3431334196686,20.6287624380415,19.9305581709078,20.0194205321793,247101.468898585,0.0,1.0
2021-05-20,32.76,32.845,32.29,32.41,83011,20.7937925375458,20.8477446854607,20.4954688961341,20.5716366343669,130781.354824509,0.0,1.0
2021-05-21,32.63,33.15,32.33,32.86,56435,20.7112774877936,21.0413376868023,20.5208581422117,20.8572656527398,88911.6594128629,0.0,1.0
2021-05-24,32.9,33.22,32.66,32.68,61722,20.8826548988174,21.0857688674381,20.7303194223518,20.7430140453906,97241.1702362135,0.0,1.0
2021-05-25,32.875,33.14,32.49,32.94,78445,20.8667866200189,21.0349903752829,20.6224151265221,20.908044144895,123587.757998441,0.0,1.0
2021-05-26,32.69,33.02,32.65,32.9,73268,20.74936135691,20.9588226370501,20.7239721108324,20.8826548988174,115431.548894509,0.0,1.0
2021-05-27,32.66,32.89,32.57,32.79,44936,20.7303194223518,20.876307587298,20.6731936186773,20.812834472104,70795.3278528645,0.0,1.0
2021-05-28,32.82,33.01,32.7131,32.81,42275,20.8318764066622,20.9524753255307,20.7640236465198,20.8255290951428,66603.0017130995,0.0,1.0
2021-06-01,32.52,33.0482,32.52,33.0482,74924,20.6414570610803,20.9767220555348,20.6414570610803,20.9767220555348,118040.527506854,0.0,1.0
2021-06-02,32.08,32.5983,32.01,32.53,79770,20.3621753542268,20.6911565102772,20.317744173591,20.6478043725997,125675.255982352,0.0,1.0
2021-06-03,31.6,32.0,31.47,31.89,72432,20.0575044012957,20.3113968620716,19.9749893515435,20.2415764353582,114114.455826924,0.0,1.0
2021-06-04,31.75,31.9248,31.44,31.78,63059,20.1527140740867,20.2636650794457,19.9559474169854,20.1717560086449,99347.5738622434,0.0,1.0
2021-06-07,31.68,31.83,31.5,31.76,92126,20.1082828934509,20.2034925662419,19.9940312861017,20.1590613856061,145141.765483643,0.0,1.0
2021-06-08,31.645,31.7886,31.55,31.66,86820,20.086067303133,20.1772146965515,20.0257678436987,20.0955882704121,136782.320726938,0.0,1.0
2021-06-09,31.53,31.9799,31.46,31.88,107139,20.0130732206599,20.2986387659176,19.9686420400242,20.2352291238388,168794.299243993,0.0,1.0
2021-06-10,31.55,31.92,31.4114,31.77,75960,20.0257678436987,20.2606183699164,19.9377941060399,20.1654086971255,119672.714609747,0.0,1.0
2021-06-11,31.43,31.65,31.38,31.46,37584,20.0733726800942,20.213879902163,20.0414392205331,20.0925327558309,58847.3665499871,0.195,1.0
2021-06-14,31.29,31.69,31.212,31.4,78096,19.9839589933232,20.2394266698118,19.9341427964079,20.0542126043576,122279.266126218,0.0,1.0
2021-06-15,31.18,31.4224,31.05,31.35,45056,19.9137053822888,20.0685187942409,19.83067838743,20.0222791447965,70546.6939994737,0.0,1.0
2021-06-16,31.18,31.35,31.11,31.17,43697,19.9137053822888,20.0222791447965,19.8689985389033,19.9073186903766,68418.8318469239,0.0,1.0
2021-06-17,31.31,31.33,31.0,31.15,75432,19.9967323771476,20.009505760972,19.7987449278689,19.8945453065522,118108.092635127,0.0,1.0
2021-06-18,30.85,31.3371,30.85,31.11,72622,19.7029445491857,20.0140403122297,19.7029445491857,19.8689985389033,113708.31879505,0.0,1.0
2021-06-21,30.92,31.0,30.83,30.85,58954,19.7476513925712,19.7987449278689,19.6901711653613,19.7029445491857,92307.5683159839,0.0,1.0
2021-06-22,30.9997,31.0561,30.87,31.02,41839,19.7985533271116,19.8345742694965,19.7157179330101,19.8115183116934,65509.6575427018,0.0,1.0
2021-06-23,31.18,31.26,30.95,31.0,29054,19.9137053822888,19.9647989175865,19.7668114683078,19.7987449278689,45491.4694482579,0.0,1.0
2021-06-24,31.49,31.64,31.1,31.4,35343,20.1116928315675,20.2074932102507,19.8626118469911,20.0542126043576,55338.5077686301,0.0,1.0
2021-06-25,31.23,31.6,31.23,31.6,42827,19.9456388418499,20.1819464426019,19.9456388418499,20.1819464426019,67056.6242878963,0.0,1.0
2021-06-28,31.37,31.5,31.23,31.43,51728,20.0350525286209,20.1180795234797,19.9456388418499,20.0733726800942,80993.416796981,0.0,1.0
2021-06-29,31.2,31.474,31.2,31.31,58387,19.9264787661132,20.101474124508,19.9264787661132,19.9967323771476,91419.7847688937,0.0,1.0
2021-06-30,31.17,31.438,31.05,31.25,61678,19.9073186903766,20.078482033624,19.83067838743,19.9584122256743,96572.6871559733,0.0,1.0
2021-07-01,31.32,31.3992,31.17,31.34,49208,20.0031190690598,20.0537016690046,19.9073186903766,20.0158924528843,77047.7121432463,0.0,1.0
2021-07-02,31.41,31.49,31.25,31.35,56731,20.0605992962698,20.1116928315675,19.9584122256743,20.0222791447965,88826.8931392963,0.0,1.0
2021-07-06,31.56,31.6485,31.302,31.48,42415,20.156399674953,20.2129218983761,19.9916230236178,20.1053061396553,66411.532892127,0.0,1.0
2021-07-07,31.8,31.8,31.41,31.75,41987,20.3096802808462,20.3096802808462,20.0605992962698,20.2777468212851,65741.3894033181,0.0,1.0
2021-07-08,31.59,31.7,31.4,31.5,62331,20.1755597506897,20.245813361724,20.0542126043576,20.1180795234797,97595.1257031512,0.0,1.0
2021-07-09,31.61,31.76,31.54,31.66,63853,20.1883331345141,20.2841335131973,20.1436262911286,20.2202665940752,99978.206053542,0.0,1.0
2021-07-12,31.52,31.6,31.43,31.55,40623,20.2553933995924,20.3068030275101,20.1975575681849,20.2746720100615,63214.6181878534,0.195,1.0
2021-07-13,31.45,31.66,31.45,31.5,44356,20.2104099751643,20.3453602484484,20.2104099751643,20.2425409926129,69023.6468094537,0.0,1.0
2021-07-14,31.28,31.67,31.2,31.5,44519,20.1011645158391,20.3517864519381,20.0497548879214,20.2425409926129,69277.2957956098,0.0,1.0
2021-07-15,30.76,31.2378,30.63,31.19,55022,19.7670019343738,20.0740459371125,19.6834612890074,20.0433286844316,85621.3160508104,0.0,1.0
2021-07-16,30.07,31.11,30.0,30.71,84303,19.3235938935832,19.9919190565139,19.2786104691552,19.7348709169252,131186.321962696,0.0,1.0
2021-07-19,29.03,29.8,28.52,29.8,251711,18.6552687306525,19.1500863993608,18.3275323526768,19.1500863993608,391694.723646279,0.0,1.0
2021-07-20,29.64,29.81,29.09,29.18,104566,19.0472671435253,19.1565126028505,18.6938259515908,18.7516617829983,162718.158812276,0.0,1.0
2021-07-21,30.07,30.26,29.64,29.77,84183,19.3235938935832,19.4456917598878,19.0472671435253,19.1308077888916,130999.586512766,0.0,1.0
2021-07-22,29.91,30.19,29.86,30.06,47234,19.2207746377477,19.4007083354598,19.1886436202991,19.3171676900935,73502.185350296,0.0,1.0
2021-07-23,30.21,30.294,29.94,30.09,53005,19.4135607424392,19.4675408517529,19.2400532482169,19.3364463005626,82482.6043632225,0.0,1.0
2021-07-26,30.79,30.93,30.15,30.22,56407,19.7862805448429,19.876247393699,19.3750035215009,19.419986945929,87776.554368763,0.0,1.0
2021-07-27,30.41,30.8466,30.23,30.79,94522,19.5420848122336,19.8226528565947,19.4264131494187,19.7862805448429,147088.401653061,0.0,1.0
2021-07-28,30.92,31.26,30.37,30.38,69099,19.8698211902093,20.0883121088597,19.5163799982747,19.5228062017645,107526.940456453,0.0,1.0
2021-07-29,31.04,31.215,31.0,31.0,51977,19.9469356320859,20.0593941931559,19.921230818127,19.921230818127,80882.9040088142,0.0,1.0
2021-07-30,30.81,31.0,30.76,30.91,43945,19.7991329518224,19.921230818127,19.7670019343738,19.8633949867195,68384.0778934401,0.0,1.0
2021-08-02,31.09,31.19,30.9181,30.93,41176,19.9790666495345,20.0433286844316,19.8686002115462,19.876247393699,64075.157386285,0.0,1.0
2021-08-03,31.18,31.24,31.0795,31.15,43065,20.0369024809419,20.0754597018802,19.9723191358703,20.0176238704728,67014.6845939472,0.0,1.0
2021-08-04,31.35,31.35,31.0,31.11,40207,20.1461479402671,20.1461479402671,19.921230818127,19.9919190565139,62567.2686280933,0.0,1.0
2021-08-05,31.48,31.5999,31.31,31.39,54532,20.2296885856335,20.3067387654752,20.1204431263083,20.171852754226,84858.8129635927,0.0,1.0
2021-08-06,31.5,31.66,31.48,31.54,49978,20.2425409926129,20.3453602484484,20.2296885856335,20.2682458065718,77772.2026387157,0.0,1.0
2021-08-09,31.56,31.65,31.43,31.638,56088,20.2810982135512,20.3389340449587,20.1975575681849,20.331222600771,87280.1492976968,0.0,1.0
2021-08-10,31.41,31.82,31.14,31.54,69508,20.1847051612055,20.4481795042839,20.0111976669831,20.2682458065718,108163.397114967,0.0,1.0
2021-08-11,31.4,31.67,31.4,31.51,67764,20.1782789577157,20.3517864519381,20.1782789577157,20.2489671961026,105449.508575972,0.0,1.0
2021-08-12,30.8,31.25,30.77,31.25,47264,19.9180177163821,20.2090277154851,19.8986170497753,20.2090277154851,73086.1484676106,0.195,1.0
2021-08-13,30.62,30.94,30.5715,30.88,44550,19.8016137167409,20.0085541605475,19.7702493057265,19.9697528273338,68889.3854568393,0.0,1.0
2021-08-16,30.17,30.49,29.91,30.47,86175,19.510603717638,19.7175441614445,19.3424646070451,19.7046103837066,133255.730454391,0.0,1.0
2021-08-17,30.12,30.23,30.0,30.08,55489,19.4782692732932,19.5494050508517,19.4006666068657,19.4524017178174,85804.7836052647,0.0,1.0
2021-08-18,30.0,30.2,29.99,29.99,37898,19.4006666068657,19.5300043842448,19.3941997179968,19.3941997179968,58603.1409661794,0.0,1.0
2021-08-19,29.97,30.1,29.8,29.8,59974,19.3812659402589,19.4653354955553,19.2713288294866,19.2713288294866,92740.1123095053,0.0,1.0
2021-08-20,30.16,30.3,29.9733,30.14,46158,19.504136828769,19.5946732729344,19.3834000135856,19.4912030510311,71375.8979554833,0.0,1.0
2021-08-23,30.45,30.6571,30.224,30.38,77474,19.6916766059687,19.8256058744448,19.5455249175303,19.646408383886,119801.038134302,0.0,1.0
2021-08-24,30.65,30.72,30.55,30.64,37983,19.8210143833478,19.8662826054305,19.7563454946583,19.8145474944789,58734.5797487569,0.0,1.0
2021-08-25,30.76,31.0,30.61,30.74,60115,19.8921501609063,20.0473554937612,19.795146827872,19.8792163831684,92958.1460547225,0.0,1.0
2021-08-26,30.67,30.9682,30.5801,30.82,40112,19.8339481610857,20.026790787158,19.7758108301538,19.9309514941201,62026.7346676708,0.0,1.0
2021-08-27,30.9,30.99,30.64,30.64,32138,19.9826866050717,20.0408886048923,19.8145474944789,19.8145474944789,49696.2305232749,0.0,1.0
2021-08-30,31.17,31.2,30.98,31.18,75839,20.1572926045335,20.1766932711404,20.0344217160233,20.1637594934024,117272.774492957,0.0,1.0
2021-08-31,31.25,31.28,31.06,31.06,30698,20.2090277154851,20.228428382092,20.086156826975,20.086156826975,47469.5029125488,0.0,1.0
2021-09-01,31.54,31.5994,31.25,31.48,69305,20.3965674926848,20.4349808125664,20.2090277154851,20.3577661594711,107168.997959287,0.0,1.0
2021-09-02,31.59,31.7,31.47,31.67,39966,20.4289019370296,20.5000377145881,20.3512992706021,20.4806370479812,61800.969229361,0.0,1.0
2021-09-03,31.67,31.7492,31.5,31.57,52559,20.4806370479812,20.5318548078234,20.370699937209,20.4159681592917,81274.0114528848,0.0,1.0
2021-09-07,31.86,31.9146,31.6,31.75,42535,20.6035079364914,20.6388171497159,20.4353688258986,20.5323721589329,65773.5131404411,0.0,1.0
2021-09-08,32.09,32.1,31.815,31.86,53152,20.7522463804774,20.7587132693463,20.5744069365811,20.6035079364914,82190.9902536904,0.0,1.0
2021-09-09,32.09,32.11,31.95,32.1,44127,20.7522463804774,20.7651801582153,20.661709936312,20.7587132693463,68235.2842211882,0.0,1.0
2021-09-10,31.985,32.2,31.91,32.11,51595,20.6843440473533,20.8233821580359,20.6358423808362,20.7651801582153,79783.3410245931,0.0,1.0
2021-09-13,31.606,31.95,31.5001,31.95,41739,20.5653532921646,20.7891867899974,20.4964464101282,20.7891867899974,64146.859782011,0.195,1.0
2021-09-14,31.17,31.66,31.15,31.63,49508,20.2816573472369,20.6004899458941,20.2686437717815,20.580969582711,76086.699108455,0.0,1.0
2021-09-15,31.43,31.44,31.1722,31.27,26199,20.4508338281571,20.4573406158848,20.283088840537,20.3467252245139,40264.1074158199,0.0,1.0
2021-09-16,31.6,31.65,31.41,31.43,30310,20.5614492195279,20.5939831581664,20.4378202527017,20.4508338281571,46582.1251106342,0.0,1.0
2021-09-17,31.59,31.7299,31.3,31.68,31119,20.5549424318002,20.6459723921107,20.366245587697,20.6135035213495,47825.4421417956,0.0,1.0
2021-09-20,31.17,31.6,30.9301,31.3,62777,20.2816573472369,20.5614492195279,20.1255595096494,20.366245587697,96479.2500188148,0.0,1.0
2021-09-21,31.29,31.45,31.05,31.38,37278,20.3597387999693,20.4638474036125,20.2035758945045,20.4182998895186,57290.9422591295,0.0,1.0
2021-09-22,31.36,31.48,31.025,31.35,58223,20.4052863140632,20.4833677667956,20.1873089251853,20.3987795263355,89480.4048273324,0.0,1.0
2021-09-23,31.42,31.52,31.33,31.51,47289,20.4443270404294,20.5093949177064,20.3857659508801,20.5028881299787,72676.4141985078,0.0,1.0
2021-09-24,31.51,31.61,31.32,31.5,45236,20.5028881299787,20.5679560072556,20.3792591631524,20.496381342251,69521.2474927297,0.0,1.0
2021-09-27,31.23,31.53,31.025,31.53,43042,20.3206980736031,20.5159017054341,20.1873089251853,20.5159017054341,66149.3839990733,0.0,1.0
2021-09-28,30.76,31.125,30.62,31.08,74848,20.0148790504013,20.2523768024623,19.9237840222135,20.2230962576876,115030.646660532,0.0,1.0
2021-09-29,30.42,31.0336,30.4,30.79,41437,19.7936482676595,20.1929047626311,19.7806346922041,20.0343994135843,63682.7290732215,0.0,1.0
2021-09-30,30.41,30.61,30.3,30.55,52753,19.7871414799318,19.9172772344858,19.7155668149271,19.8782365081196,81073.7989429653,0.0,1.0
2021-10-01,30.36,30.55,30.12,30.53,57680,19.7546075412933,19.8782365081196,19.5984446358285,19.8652229326642,88645.8916655023,0.0,1.0
2021-10-04,30.17,30.405,30.0,30.36,93894,19.630978574467,19.7838880860679,19.5203631830961,19.7546075412933,144301.618447307,0.0,1.0
2021-10-05,30.54,30.75,30.16,30.16,60998,19.8717297203919,20.0083722626736,19.6244717867393,19.6244717867393,93745.1820355808,0.0,1.0
2021-10-06,31.33,31.71,30.55,30.55,100745,20.3857659508801,20.6330238845326,19.8782365081196,19.8782365081196,154830.623367563,0.0,1.0
2021-10-07,31.51,31.7,31.43,31.7,40822,20.5028881299787,20.6265170968049,20.4508338281571,20.6265170968049,62737.5622324744,0.0,1.0
2021-10-08,31.45,31.62,31.36,31.48,48972,20.5907297643026,20.7020310062718,20.5318055773777,20.6103711599442,74799.1653345932,0.195,1.0
2021-10-11,31.34,31.4866,31.26,31.45,32618,20.5187113136166,20.6146922669854,20.4663342585723,20.5907297643026,49820.2886319482,0.0,1.0
2021-10-12,31.37,31.5128,31.29,31.44,28967,20.5383527092583,20.6318457525124,20.4859756542139,20.584182632422,44243.8009933668,0.0,1.0
2021-10-13,31.49,31.6499,31.395,31.49,26661,20.6169182918248,20.7216069305946,20.5547205389596,20.6169182918248,40721.648023066,0.0,1.0
2021-10-14,31.93,31.99,31.5612,31.65,33927,20.9049920945686,20.9442748858518,20.6635338708142,20.7216724019134,51819.6373908916,0.0,1.0
2021-10-15,32.06,32.1,31.93,32.1,33353,20.9901048090156,21.0162933365378,20.9049920945686,21.0162933365378,50942.9176142426,0.0,1.0
2021-10-18,32.08,32.17,31.2892,31.2892,51379,21.0031990727767,21.0621232597016,20.4854518836635,20.4854518836635,78475.5843283114,0.0,1.0
2021-10-19,32.28,32.28,32.0601,32.2,47476,21.1341417103875,21.1341417103875,20.9901702803344,21.0817646553432,72514.1953243722,0.0,1.0
2021-10-20,32.08,32.3,31.7063,32.25,62606,21.0031990727767,21.1472359741486,20.7585327544009,21.1145003147459,95623.5511095635,0.0,1.0
2021-10-21,32.23,32.39,32.0,32.13,44816,21.1014060509848,21.2061601610735,20.9508220177324,21.0359347321794,68451.3475789254,0.0,1.0
2021-10-22,32.24,32.4,32.21,32.29,35535,21.1079531828654,21.212707292954,21.0883117872237,21.1406888422681,54275.6746746052,0.0,1.0
2021-10-25,32.39,32.4602,32.25,32.25,39378,21.2061601610735,21.2521210268749,21.1145003147459,21.1145003147459,60145.4204963165,0.0,1.0
2021-10-26,32.44,32.569,32.33,32.5,58549,21.2388958204762,21.3233538217352,21.1668773697902,21.2781786117594,89426.944604572,0.0,1.0
2021-10-27,32.47,32.542,32.36,32.52,39009,21.2585372161178,21.3056765656577,21.1865187654319,21.2912728755205,59581.8149256136,0.0,1.0
2021-10-28,32.45,32.5322,32.1985,32.1985,31810,21.2454429523567,21.2992603764148,21.0807825855611,21.0807825855611,48586.1604446095,0.0,1.0
2021-10-29,32.54,32.6714,32.44,32.44,16981,21.3043671392816,21.3903964521919,21.2388958204762,21.2388958204762,25936.547956929,0.0,1.0
2021-11-01,32.8,32.8,32.6,32.63,27204,21.4745925681757,21.4745925681757,21.3436499305648,21.3632913262065,41551.0188222305,0.0,1.0
2021-11-02,33.0,33.09,32.91,32.93,50530,21.6055352057865,21.6644593927114,21.5466110188616,21.5597052826227,77178.8332997835,0.0,1.0
2021-11-03,32.98,33.0882,32.92,32.96,34153,21.5924409420254,21.6632809089729,21.5531581507422,21.5793466782643,52164.8267106176,0.0,1.0
2021-11-04,33.09,33.23,32.9505,33.09,67504,21.6644593927114,21.7561192390389,21.5731269029778,21.6644593927114,103104.689552119,0.0,1.0
2021-11-05,33.22,33.3199,33.16,33.2,30719,21.7495721071584,21.814977954645,21.7102893158752,21.7364778433973,46919.7819144281,0.0,1.0
2021-11-08,33.37,33.6,33.287,33.37,70144,21.8477790853665,21.998363118619,21.793437890758,21.8477790853665,107136.989570157,0.0,1.0
2021-11-09,33.4,33.54,33.15,33.54,45610,21.8674204810082,21.9590803273357,21.7037421839946,21.9590803273357,69664.0923570773,0.0,1.0
2021-11-10,32.72,33.22,32.61,33.08,57240,21.5498845848019,21.8791921120758,21.4774369288017,21.7869860044391,86909.6441157212,0.195,1.0
2021-11-11,32.89,33.24,32.672,32.86,40267,21.661849144075,21.8923644131667,21.5182710621836,21.6420906924386,61138.9000630285,0.0,1.0
2021-11-12,32.94,33.8,32.84,32.86,53968,21.6947798968024,22.2611888437135,21.6289183913476,21.6420906924386,81941.6434947107,0.0,1.0
2021-11-15,32.98,33.1999,32.88,32.95,32549,21.7211244989843,21.8659539494794,21.6552629935295,21.7013660473479,49420.3704808283,0.0,1.0
2021-11-16,33.04,33.08,32.91,33.0,37221,21.7606414022572,21.7869860044391,21.675021445166,21.7342968000753,56514.0437391904,0.0,1.0
2021-11-17,32.97,33.39,32.92,33.03,49345,21.7145383484388,21.9911566713489,21.6816075957115,21.7540552517117,74922.368778656,0.0,1.0
2021-11-18,33.05,33.1,32.72,33.1,54532,21.7672275528027,21.80015830553,21.5498845848019,21.80015830553,82797.9859000437,0.0,1.0
2021-11-19,32.91,33.25,32.76,33.11,58209,21.675021445166,21.8989505637122,21.5762291869838,21.8067444560755,88380.9132482881,0.0,1.0
2021-11-22,32.3,33.09,32.3,32.9,71870,21.2732662618919,21.7935721549846,21.2732662618919,21.6684352946205,109122.923176046,0.0,1.0
2021-11-23,31.89,32.3657,31.56,32.36,45012,21.0032340895273,21.3165372709756,20.7858911215265,21.3127831651647,68343.4119660524,0.0,1.0
2021-11-24,31.705,31.895,31.5502,31.85,51395,20.8813903044359,21.0065271648,20.779436693992,20.9768894873454,78034.9608547782,0.0,1.0
2021-11-26,31.27,31.45,31.01,31.45,28442,20.5948927557077,20.7134434655263,20.4236528415253,20.7134434655263,43184.5579653973,0.0,1.0
2021-11-29,31.17,31.48,31.0,31.48,60107,20.5290312502529,20.7332019171627,20.4170666909798,20.7332019171627,91262.7180094979,0.0,1.0
2021-11-30,30.44,31.3961,30.01,31.17,113793,20.0482422604331,20.6779441140862,19.7650377869775,20.5290312502529,172776.190301542,0.0,1.0
2021-12-01,29.98,30.88,29.93,30.88,68271,19.7452793353411,20.3380328844341,19.7123485826137,20.3380328844341,103658.426160454,0.0,1.0
2021-12-02,29.82,30.2517,29.5048,29.76,101456,19.6399009266135,19.9242250456617,19.43230546142,19.6003840233406,154044.459353679,0.0,1.0
2021-12-03,29.4,30.238,29.1001,30.16,84099,19.3632826037034,19.9152020194144,19.1657639488446,19.8638300451597,127690.673663313,0.0,1.0
2021-12-06,29.45,29.91,29.16,29.34,102709,19.3962133564308,19.6991762815228,19.205214990612,19.3237657004306,155946.936364109,0.0,1.0
2021-12-07,30.21,30.32,29.785,29.8,50209,19.8967607978871,19.9692084538873,19.6168493997043,19.6267286255225,76234.2124634214,0.0,1.0
2021-12-08,30.34,30.51,29.9,30.31,94480,19.9823807549783,20.0943453142514,19.6925901309773,19.9626223033419,143452.536269276,0.0,1.0
2021-12-09,30.16,30.43,30.059,30.43,52824,19.8638300451597,20.0416561098876,19.7973099246504,20.0416561098876,80204.6652824748,0.0,1.0
2021-12-10,30.4,30.5258,30.02,30.38,60270,20.0218976582512,20.1047514321133,19.771623937523,20.0087253571602,91510.2070379893,0.0,1.0
2021-12-13,30.11,30.39,29.98,30.3,56043,19.9593292280691,20.1449357436407,19.8731547744109,20.0852765064927,84544.6613319503,0.195,1.0
2021-12-14,30.0,30.14,29.9055,29.98,47621,19.886412382666,19.9792156404518,19.8237701836606,19.8731547744109,71839.5039039453,0.0,1.0
2021-12-15,30.1,30.14,29.84,30.14,53499,19.9527004239416,19.9792156404518,19.7803515166251,19.9792156404518,80706.8650250343,0.0,1.0
2021-12-16,29.91,30.72,29.81,30.18,56250,19.826753145518,20.36368627985,19.7604651042425,20.005730856962,84856.9348522064,0.0,1.0
2021-12-17,30.12,30.4355,29.53,29.8,46422,19.9659580321967,20.1750968024211,19.5748585886709,19.7538363001149,70030.7311948288,0.0,1.0
2021-12-20,29.65,30.4499,29.4101,30.12,59176,19.6544042382016,20.1846422803647,19.4953792271815,19.9659580321967,89271.0040322517,0.0,1.0
2021-12-21,29.99,30.47,29.7501,29.85,53671,19.8797835785385,20.1979661766611,19.7207585675184,19.7869803207527,80966.3386747157,0.0,1.0
2021-12-22,30.62,30.95,29.96,29.96,44825,20.2973982385744,20.5161487747838,19.8598971661558,19.8598971661558,67621.5485288917,0.0,1.0
2021-12-23,31.44,31.62,30.96,30.96,42571,20.840960177034,20.96027865133,20.5227775789113,20.5227775789113,64221.2368638804,0.0,1.0
2021-12-27,31.51,31.8222,31.44,31.58,36683,20.8873618059269,21.0943130707891,20.840960177034,20.9337634348198,55338.7900654841,0.0,1.0
2021-12-28,31.57,32.41,31.42,31.64,66291,20.9271346306922,21.4839541774069,20.8277025687789,20.9735362595851,100004.463436224,0.0,1.0
2021-12-29,31.875,32.1276,31.49,31.49,76316,21.1293131565826,21.2967567488447,20.8741041976718,20.8741041976718,115127.854936551,0.0,1.0
2021-12-30,31.24,31.8687,31.138,31.61,38817,20.8376457749702,21.2570000611009,20.7696099276896,21.0844424758901,58194.821674942,0.195,1.0
2021-12-31,31.49,31.75,31.2811,31.31,21445,21.0044003026188,21.1778250113734,20.8650602193156,20.8843370427118,32150.5513259431,0.0,1.0
2022-01-03,31.39,31.84,31.39,31.48,42576,20.9376984915594,21.2378566413269,20.9376984915594,20.9977301215129,63830.3508161972,0.0,1.0
2022-01-04,31.28,31.69,30.5901,31.69,55074,20.864326499394,21.1378039247377,20.4041507048949,21.1378039247377,82567.4732443454,0.0,1.0
2022-01-05,30.63,31.6799,30.24,31.24,70105,20.4307647275076,21.1310670418207,20.1706276643758,20.8376457749702,105102.093761028,0.0,1.0
2022-01-06,30.06,30.63,30.0,30.52,46035,20.0505644044688,20.4307647275076,20.0105433178331,20.3573927353422,69016.1170571129,0.0,1.0
2022-01-07,30.0,30.4578,29.51,30.14,43129,20.0105433178331,20.3159042088632,19.6837044436418,20.1039258533163,64659.41376249,0.0,1.0
2022-01-10,29.31,29.7599,29.13,29.7,91896,19.5503008215229,19.8503922694794,19.4302375616159,19.8104378846548,137771.371632029,0.0,1.0
2022-01-11,29.71,29.99,29.36,29.49,81316,19.8171080657607,20.0038731367272,19.5836517270527,19.6703640814299,121909.733346719,0.0,1.0
2022-01-12,30.04,30.13,29.7811,29.91,70688,20.0372240422569,20.0972556722104,19.864533053424,19.9505116878796,105976.132997354,0.0,1.0
2022-01-13,29.86,30.1,29.6744,30.04,49083,19.9171607823499,20.0772451288925,19.7933622210236,20.0372240422569,73585.7081245634,0.0,1.0
2022-01-14,29.43,29.89,29.25,29.75,89982,19.6303429947943,19.9371713256677,19.5102797348873,19.8437887901845,134901.884327862,0.0,1.0
2022-01-18,28.31,29.25,27.76,29.25,199860,18.8832827109285,19.5102797348873,18.5164227501016,19.5102797348873,299632.044206248,0.0,1.0
2022-01-19,27.7,28.6047,27.6301,28.3,159816,18.4764016634659,19.0798529481207,18.4297770975353,18.8766125298226,239597.692268917,0.0,1.0
2022-01-20,27.63,28.36,27.6001,27.7,72450,18.4297103957243,18.9166336164582,18.4097665542175,18.4764016634659,108617.740432016,0.0,1.0
2022-01-21,26.59,27.61,26.32,27.5,160913,17.7360115607061,18.4163700335124,17.5559166708456,18.342998041347,241242.325274491,0.0,1.0
2022-01-24,25.78,26.1524,24.7218,25.95,249842,17.1957268911246,17.4441244355099,16.4898883264935,17.3091199699256,374565.541822162,0.0,1.0
2022-01-25,26.08,26.2715,25.2602,25.63,84633,17.3958323243029,17.5235662924817,16.8490108772376,17.0956741745354,126882.611814807,0.0,1.0
2022-01-26,25.99,26.87,25.93,26.31,86436,17.3358006943494,17.9227766316725,17.2957796077137,17.5492464897396,129585.686845848,0.0,1.0
2022-01-27,25.88,26.4799,25.78,26.09,79481,17.262428702184,17.6625728667296,17.1957268911246,17.4025025054089,119158.683606308,0.0,1.0
2022-01-28,26.14,26.2299,25.51,25.55,77931,17.4358534109386,17.495818339081,17.0156320012641,17.0423127256879,116834.90862122,0.0,1.0
2022-01-31,26.8,27.05,26.0301,26.19,72513,17.8760853639309,18.0428398915795,17.3625481205843,17.4692043164683,108712.190641087,0.0,1.0
2022-02-01,27.59,27.64,26.81,27.02,76095,18.4030296713005,18.4363805768302,17.8827555450369,18.0228293482617,114082.359671142,0.0,1.0
2022-02-02,27.63,27.78,27.35,27.78,84027,18.4297103957243,18.5297631123135,18.2429453247578,18.5297631123135,125974.090756121,0.0,1.0
2022-02-03,27.09,27.4983,27.02,27.18,65131,18.0695206160033,18.341864110559,18.0228293482617,18.1295522459568,97645.0248733969,0.0,1.0
2022-02-04,27.4,27.532,26.9376,26.99,56955,18.2762962302876,18.364342620886,17.9678670559487,18.0028188049438,85387.4866294746,0.0,1.0
2022-02-07,27.82,28.26,27.4029,27.46,52501,18.5564438367372,18.8499318053988,18.2782305828083,18.3163173169232,78710.0067690995,0.0,1.0
2022-02-08,27.76,28.2592,27.5702,27.83,52503,18.5164227501016,18.8493981909103,18.3898227127107,18.5631140178432,78713.0051884348,0.0,1.0
2022-02-09,28.02,28.42,27.7314,27.98,66917,18.6898474588561,18.9566547030939,18.4973460321386,18.6631667344323,100322.613340086,0.0,1.0
2022-02-10,28.18,28.5,27.99,27.99,59961,18.7965703565512,19.0100161519414,18.6698369155383,18.6698369155383,89894.1108908778,0.0,1.0
2022-02-11,27.53,28.3,27.37,28.11,70993,18.4930771162308,19.0103190115994,18.3855982808295,18.8826878945604,105684.807223599,0.195,1.0
2022-02-14,27.0,28.0,26.84,27.48,39007,18.1370534739641,18.808796195222,18.0295746385628,18.4594899801679,58068.3627311273,0.0,1.0
2022-02-15,26.84,27.4,26.7301,27.14,80860,18.0295746385628,18.4057505624672,17.9557501134965,18.2310974549402,120373.466568538,0.0,1.0
2022-02-16,27.04,27.3164,26.55,26.92,57842,18.1639231828144,18.3495928709701,17.834769249398,18.0833140562634,86107.3714229207,0.0,1.0
2022-02-17,26.55,27.01,26.41,27.01,66687,17.834769249398,18.1437709011766,17.7407252684219,18.1437709011766,99274.6149524622,0.0,1.0
2022-02-18,26.19,27.0856,26.0614,26.75,74351,17.5929418697451,18.1945546509037,17.5065557557914,17.9691177936496,110683.744902763,0.0,1.0
2022-02-22,25.25,26.38,25.25,25.88,102511,16.9615037117627,17.7205729867841,16.9615037117627,17.3847016261552,152604.556411172,0.0,1.0
2022-02-23,24.3,25.6393,24.22,25.4,163390,16.3233481265677,17.2230131531484,16.269608708867,17.0622651199514,243233.003990024,0.0,1.0
2022-02-24,25.03,25.09,23.55,23.81,151296,16.8137203130859,16.8540248763614,15.8195410856242,15.9941941931513,225229.087286094,0.0,1.0
2022-02-25,25.75,25.75,25.11,25.28,76519,17.2973750723917,17.2973750723917,16.8674597307866,16.9816559934004,113911.171016052,0.0,1.0
2022-02-28,26.105,26.125,25.314,25.51,68061,17.5358437384382,17.5492785928634,17.0044952459232,17.1361568192897,101320.040911715,0.0,1.0
2022-03-01,25.94,26.54,25.6591,26.13,78092,17.4250061894307,17.8280518221854,17.2363136590293,17.5526373064697,116252.841346404,0.0,1.0
2022-03-02,26.39,26.39,25.79,26.17,57752,17.7272904139967,17.7272904139967,17.324244781242,17.57950701532,85973.3915565944,0.0,1.0
2022-03-03,26.07,27.06,26.024,26.54,58771,17.5123327431942,18.1773580372395,17.4814325780163,17.8280518221854,87490.3413764475,0.0,1.0
2022-03-04,25.59,26.08,25.305,25.97,97676,17.1898962369904,17.5190501704068,16.9984495614319,17.4451584710684,145406.860259071,0.0,1.0
2022-03-07,24.81,25.595,24.53,25.5,112287,16.6659369144092,17.1932549505967,16.477848952457,17.1294393920772,167157.747224603,0.0,1.0
2022-03-08,24.53,24.9499,24.25,24.66,84413,16.477848952457,16.7599137211132,16.2897609905048,16.5651755062205,125662.693958076,0.0,1.0
2022-03-09,24.87,25.058,24.605,24.64,141232,16.7062414776847,16.8325291092812,16.5282296565513,16.5517406517954,210247.160900417,0.0,1.0
2022-03-10,24.84,24.9899,24.26,24.4,74604,16.6860891960469,16.7867834299635,16.2964784177173,16.3905223986934,111060.377193659,0.0,1.0
2022-03-11,24.14,24.77,24.05,24.6,94711,16.3468591218117,16.7734755777662,16.2859139138182,16.6583568515562,139863.17022512,0.195,1.0
2022-03-14,23.27,24.325,23.21,23.33,95568,15.7577221112079,16.4721353826872,15.7170919725455,15.7983522498702,141128.73322079,0.0,1.0
2022-03-15,23.59,23.6574,23.21,23.33,69281,15.9744161840736,16.020057373171,15.7170919725455,15.7983522498702,102309.766514624,0.0,1.0
2022-03-16,24.38,24.45,23.7234,23.8,97395,16.509379676461,16.5567815049004,16.0647505256996,16.1166216693918,143826.73041226,0.0,1.0
2022-03-17,25.13,25.24,24.3,24.3,103710,17.0172564097402,17.0917449972878,16.4552061582446,16.4552061582446,153152.3200478,0.0,1.0
2022-03-18,26.24,26.36,24.98,25.25,116596,17.7689139749933,17.850174252318,16.9156810630843,17.0985166870648,172181.543807668,0.0,1.0
2022-03-21,26.34,26.5,25.7544,26.5,123696,17.8366308727639,17.9449779091968,17.4400807194195,17.9449779091968,182666.371426406,0.0,1.0
2022-03-22,26.66,26.94,26.08,26.31,102832,18.0533249456296,18.2429322593872,17.6605669385604,17.8163158034327,151855.745590159,0.0,1.0
2022-03-23,26.275,26.83,26.11,26.55,99553,17.792614889213,18.1684436718396,17.6808820078916,17.978836358082,147013.527313843,0.0,1.0
2022-03-24,26.32,26.55,26.2,26.27,49190,17.8230874932098,17.978836358082,17.7418272158851,17.7892290443245,72640.657826162,0.0,1.0
2022-03-25,26.66,26.83,26.21,26.31,56771,18.0533249456296,18.1684436718396,17.7485989056621,17.8163158034327,83835.7955976634,0.0,1.0
2022-03-28,25.62,26.821,25.62,26.45,277289,17.3490692088159,18.1623491510402,17.3490692088159,17.9111194603115,409482.727545409,0.0,1.0
2022-03-29,25.85,26.11,25.59,25.99,176327,17.5048180736882,17.6808820078916,17.3287541394847,17.5996217305669,260388.478806946,0.0,1.0
2022-03-30,25.68,25.985,25.54,25.54,126462,17.3896993474782,17.5962358856784,17.2948956905994,17.2948956905994,186751.023988862,0.0,1.0
2022-03-31,25.65,25.85,25.51,25.58,109203,17.369384278147,17.5048180736882,17.2745806212683,17.3219824497077,161264.032457622,0.0,1.0
2022-04-01,25.77,25.998,25.6,25.88,87345,17.4506445554717,17.6050390823886,17.3355258292618,17.5251331430193,128985.53075475,0.0,1.0
2022-04-04,26.44,26.44,25.83,26.08,204291,17.9043477705344,17.9043477705344,17.491274694134,17.6605669385604,301683.932261934,0.0,1.0
2022-04-05,26.4,26.738,26.11,26.4,242190,17.8772610114262,18.1061441258907,17.6808820078916,17.8772610114262,357650.760701732,0.0,1.0
2022-04-06,25.72,26.41,25.5,26.34,146230,17.4167861065864,17.8840327012033,17.2678089314912,17.8366308727639,215943.146857485,0.0,1.0
2022-04-07,25.53,25.9,25.02,25.74,153093,17.2881240008224,17.5386765225734,16.9427678221926,17.4303294861405,226077.987976837,0.0,1.0
2022-04-08,25.48,25.73,25.1,25.3,73898,17.2542655519371,17.4235577963635,16.996941340409,17.1323751359501,109127.857939372,0.0,1.0
2022-04-11,25.73,26.0,25.48,25.5,146675,17.4235577963635,17.606393420344,17.2542655519371,17.2678089314912,216600.294504012,0.0,1.0
2022-04-12,26.55,26.74,25.36,25.89,271491,18.1108843087346,18.2404913904167,17.2991346918836,17.6606702355231,397997.465343183,0.195,1.0
2022-04-13,26.46,26.59,26.0,26.59,93840,18.0494914805694,18.1381700101414,17.7357059143917,18.1381700101414,137566.557078519,0.0,1.0
2022-04-14,25.77,26.605,25.77,26.55,86545,17.5788131313029,18.1484021481689,17.5788131313029,18.1108843087346,126872.311193099,0.0,1.0
2022-04-18,25.88,26.32,25.57,25.57,84152,17.6538488101714,17.9539915256458,17.4423846242691,17.4423846242691,123364.246710055,0.0,1.0
2022-04-19,26.06,26.24,25.88,26.08,71661,17.7766344665018,17.8994201228322,17.6538488101714,17.7902773172052,105052.824454431,0.0,1.0
2022-04-20,25.98,26.4267,25.929,26.37,87517,17.7220630636883,18.0267761341483,17.6872737943947,17.9880986524042,128297.233331637,0.0,1.0
2022-04-21,25.84,26.4851,25.62,26.46,74254,17.6265631087647,18.0666132582021,17.4764917510275,18.0494914805694,108854.082793141,0.0,1.0
2022-04-22,25.31,25.82,25.27,25.82,66523,17.2650275651252,17.6129202580613,17.2377418637184,17.6129202580613,97520.6743023691,0.0,1.0
2022-04-25,25.38,25.46,25.06,25.21,90765,17.312777542587,17.3673489454005,17.0944919313329,17.1968133116083,133058.701547653,0.0,1.0
2022-04-26,25.15,25.71,25.11,25.44,87937,17.1558847594981,17.5378845791927,17.1285990580914,17.3537060946971,128912.940428536,0.0,1.0
2022-04-27,25.08,25.49,25.0,25.31,113146,17.1081347820363,17.3878132214556,17.0535633792228,17.2650275651252,165868.559965965,0.0,1.0
2022-04-28,25.38,25.62,25.04,25.21,136858,17.312777542587,17.4764917510275,17.0808490806296,17.1968133116083,200629.623493734,0.0,1.0
2022-04-29,25.07,25.51,25.0,25.25,80817,17.1013133566846,17.4014560721589,17.0535633792228,17.224099013015,118475.239166823,0.0,1.0
2022-05-02,25.06,25.23,24.78,25.11,64721,17.0944919313329,17.2104561623116,16.9034920214856,17.1285990580914,94878.9976628183,0.0,1.0
2022-05-03,25.13,25.3263,24.915,25.16,71323,17.1422419087948,17.2761464884484,16.9955812637334,17.1627061848498,104557.326838355,0.0,1.0
2022-05-04,25.3,25.32,24.78,25.29,95285,17.2582061397735,17.2718489904768,16.9034920214856,17.2513847144218,139684.882685706,0.0,1.0
2022-05-05,24.89,25.26,24.58,25.15,95133,16.9785277003542,17.2309204383667,16.7670635144519,17.1558847594981,139462.055355401,0.0,1.0
2022-05-06,24.45,25.24,24.4,24.61,95317,16.6783849848799,17.2172775876633,16.6442778581214,16.7875277905069,139731.793702613,0.0,1.0
2022-05-09,22.93,24.4,22.75,24.17,225859,15.6415283314231,16.6442778581214,15.5187426750927,16.4873850750326,331102.355234414,0.0,1.0
2022-05-10,22.89,23.75,22.77,23.13,73151,15.6142426300164,16.2008852102617,15.5323855257961,15.7779568384569,107237.118679143,0.0,1.0
2022-05-11,22.4,23.09,22.31,22.86,120526,15.2799927877836,15.7506711370502,15.2185999596184,15.5937783539613,176687.413240043,0.0,1.0
2022-05-12,21.66,22.76,21.51,21.86,119877,14.9082251061166,15.6653371844512,14.80498254998,15.045881847632,174168.004676471,0.195,1.0
2022-05-13,22.03,22.48,21.76,21.76,94810,15.16289007792,15.4726177463297,14.9770534768743,14.9770534768743,137748.429835384,0.0,1.0
2022-05-16,21.91,22.3789,21.8,22.37,69480,15.0802960330108,15.4030322634936,15.0045848251773,15.3969065384962,100946.745121426,0.0,1.0
2022-05-17,22.05,22.3847,21.81,22.29,191371,15.1766557520716,15.4070243089976,15.0114676622531,15.34184384189,278040.868748308,0.0,1.0
2022-05-18,21.96,22.45,21.61,21.66,109804,15.1147102183897,15.4519692351024,14.8738109207377,14.9082251061166,159533.051256665,0.0,1.0
2022-05-19,21.93,22.09,21.5914,21.88,64443,15.0940617071623,15.2041871003747,14.8610088437768,15.0596475217835,93628.5419668984,0.0,1.0
2022-05-20,22.43,22.7227,22.0,22.55,145734,15.4382035609508,15.6396642021586,15.1422415666927,15.52079760586,211735.362025417,0.0,1.0
2022-05-23,22.51,22.99,22.05,22.39,72109,15.493266257557,15.8236424371939,15.1766557520716,15.4106722126477,104766.390960865,0.0,1.0
2022-05-24,22.2,22.57,22.0201,22.51,75256,15.2798983082081,15.5345632800116,15.156076069215,15.493266257557,109338.633432039,0.0,1.0
2022-05-25,22.26,22.43,22.08,22.38,82183,15.3211953306627,15.4382035609508,15.1973042632989,15.403789375572,119402.797269922,0.0,1.0
2022-05-26,22.66,22.74,22.15,22.15,74182,15.5965088136935,15.6515715102997,15.2454841228293,15.2454841228293,107778.230377053,0.0,1.0
2022-05-27,23.04,23.23,22.73,22.73,151519,15.8580566225727,15.9888305270124,15.6446886732239,15.6446886732239,220140.326339284,0.0,1.0
2022-05-31,23.27,23.435,23.04,23.04,80739,16.0163618753154,16.1299286870656,15.8580566225727,15.8580566225727,117304.825192269,0.0,1.0
2022-06-01,23.17,23.61,22.8,23.61,56732,15.9475335045578,16.2503783358916,15.6928685327543,16.2503783358916,82425.3129566602,0.0,1.0
2022-06-02,23.37,23.4785,22.98,23.02,103940,16.0851902460731,16.1598690283452,15.8167596001181,15.8442909484212,151013.308692013,0.0,1.0
2022-06-03,23.39,23.48,23.09,23.22,87340,16.0989559202247,16.1609014539066,15.8924708079516,15.9819476899366,126895.347134505,0.0,1.0
2022-06-06,23.55,23.79,23.51,23.54,52874,16.209081313437,16.3742694032555,16.1815499651339,16.2021984763612,76820.0662284154,0.0,1.0
2022-06-07,23.82,23.82,23.55,23.64,71129,16.3949179144828,16.3949179144828,16.209081313437,16.2710268471189,103342.559495422,0.0,1.0
2022-06-08,23.82,23.9,23.6267,23.86,59252,16.3949179144828,16.4499806110889,16.2618726738081,16.4224492627858,86086.5938678,0.0,1.0
2022-06-09,23.78,25.09,23.56,23.92,99997,16.3673865661797,17.2690382231055,16.2159641505128,16.4637462852405,145284.566377479,0.0,1.0
2022-06-10,23.36,23.77,23.22,23.5,100836,16.2125227319749,16.4970747148563,16.1153586402593,16.3096868236905,145290.711318748,0.195,1.0
2022-06-13,22.53,23.16,22.45,23.15,97211,15.6364784739467,16.0737168866669,15.5809561358235,16.0667765944015,140067.588341532,0.0,1.0
2022-06-14,21.72,22.78,21.595,22.78,103531,15.0743148004492,15.8099857805817,14.9875611471317,15.8099857805817,149173.833090774,0.0,1.0
2022-06-15,21.73,22.0485,21.53,21.8,119299,15.0812550927146,15.3023034013676,14.9424492474066,15.1298371385724,171893.337395527,0.0,1.0
2022-06-16,20.08,21.73,19.97,21.65,238888,13.9361068689236,15.0812550927146,13.8597636540042,15.0257327545914,344204.52462923,0.0,1.0
2022-06-17,20.3,20.805,20.1066,20.8,84939,14.0887932987624,14.4392780581651,13.9545680463496,14.4358079120324,122385.335879082,0.0,1.0
2022-06-21,20.78,21.4025,20.5673,20.7,72558,14.4219273275016,14.8539605210228,14.2743073110166,14.3664049893784,104546.029511937,0.0,1.0
2022-06-22,20.9,21.2781,20.69,20.77,40357,14.5052108346864,14.7676232852412,14.359464697113,14.4149870352362,58148.8479976469,0.0,1.0
2022-06-23,20.88,21.1,20.71,21.1,58905,14.4913302501556,14.6440166799944,14.3733452816438,14.6440166799944,84873.9473028567,0.0,1.0
2022-06-24,21.52,21.8508,21.08,21.08,69846,14.9355089551412,15.1650938232807,14.6301360954636,14.6301360954636,100638.413094225,0.0,1.0
2022-06-27,21.41,21.66,21.2551,21.58,57877,14.8591657402218,15.0326730468568,14.7516606130308,14.9771507087336,83392.7416695941,0.0,1.0
2022-06-28,21.53,21.7,21.4082,21.64,123490,14.9424492474066,15.0604342159184,14.8579164876141,15.018792462326,177931.987987943,0.0,1.0
2022-06-29,21.53,21.62,21.37,21.61,77301,14.9424492474066,15.0049118777952,14.8314045711602,14.9979715855298,111380.035658401,0.0,1.0
2022-06-30,21.44,21.515,21.1248,21.39,84986,14.879986617018,14.9320388090085,14.6612286048126,14.845285155691,122453.056370097,0.0,1.0
2022-07-01,21.68,21.74,21.1546,21.28,33932,15.0465536313876,15.08819538498,14.6819106757635,14.7689419407716,48891.3127897553,0.0,1.0
2022-07-05,21.86,21.86,21.4701,21.52,72280,15.1714788921648,15.1714788921648,14.9008768967369,14.9355089551412,104145.470011892,0.0,1.0
2022-07-06,21.77,21.98,21.59,21.91,41547,15.1090162617762,15.2547623993496,14.984091000999,15.2061803534918,59863.4731956845,0.0,1.0
2022-07-07,21.92,22.0799,21.66,21.72,70997,15.2131206457572,15.324095919081,15.0326730468568,15.0743148004492,102296.844693336,0.0,1.0
2022-07-08,22.37,22.79,21.88,21.88,36722,15.5254337977003,15.8169260728471,15.1853594766956,15.1853594766956,52911.316405322,0.0,1.0
2022-07-11,22.43,22.7299,22.11,22.7,76984,15.5670755512927,15.775214916332,15.3449861987998,15.7544634424585,110923.282559428,0.0,1.0
2022-07-12,22.55,22.56,22.0794,22.15,57256,15.7856947576528,15.7926950657493,15.4562602586305,15.505682433792,81790.6857963329,0.195,1.0
2022-07-13,22.25,22.498,21.9037,22.35,35937,15.5756855147572,15.7492931555509,15.3332648453747,15.6456885957224,51336.3119229918,0.0,1.0
2022-07-14,21.58,22.13,21.32,22.01,61620,15.1066648722903,15.4916818175989,14.9246568617808,15.4076781204407,88024.6971281621,0.0,1.0
2022-07-15,21.96,21.96,21.5101,21.71,36137,15.3726765799581,15.3726765799581,15.0577327186956,15.1976688775451,51622.0136338914,0.0,1.0
2022-07-18,21.73,22.2899,21.55,22.11,464169,15.2116694937381,15.6036167440623,15.0856639480008,15.4776812014059,663069.387232748,0.0,1.0
2022-07-19,22.14,22.14,21.6796,21.95,39861,15.4986821256954,15.4986821256954,15.1763879409317,15.3656762718616,56941.7794908419,0.0,1.0
2022-07-20,22.9,22.9381,22.36,22.36,75862,16.030705541031,16.0573767148787,15.6526889038189,15.6526889038189,108369.515961321,0.0,1.0
2022-07-21,23.29,23.33,22.76,23.0,52324,16.3037175567952,16.3317187891813,15.9327012276797,16.1007086219962,74745.2816055496,0.0,1.0
2022-07-22,23.07,23.53,22.9473,23.39,46085,16.1497107786718,16.4717249511117,16.0638169983275,16.3737206377604,65832.8167340368,0.0,1.0
2022-07-25,22.84,23.3132,22.5928,23.1,72942,15.9887036924518,16.3199582715792,15.8156560763059,16.1707117029614,104198.270982188,0.0,1.0
2022-07-26,22.52,22.9647,22.5,22.68,32778,15.7646938333632,16.0759975344154,15.7506932171702,15.8766987629075,46823.653399333,0.0,1.0
2022-07-27,23.09,23.1199,22.5202,22.61,62903,16.1637113948648,16.1846423160734,15.7648338395251,15.8276966062319,89857.4736035831,0.0,1.0
2022-07-28,23.7,23.7459,23.13,23.13,40932,16.5907301887526,16.6228616029156,16.1917126272509,16.1917126272509,58471.7121527089,0.0,1.0
2022-07-29,24.18,24.267,23.65,23.86,56328,16.9267449773855,16.9876476578253,16.55572864827,16.7027351182969,80465.0298577592,0.0,1.0
2022-08-01,24.06,24.4869,23.9884,24.16,71865,16.8427412802273,17.1415844328677,16.7926190742562,16.9127443611925,102659.767268993,0.0,1.0
2022-08-02,24.3,24.48,24.1,24.1,39605,17.0107486745438,17.1367542202811,16.8707425126134,16.8707425126134,56576.0813008902,0.0,1.0
2022-08-03,24.51,24.7244,24.32,24.48,70317,17.1577551445707,17.3078417501601,17.0247492907368,17.1367542202811,100448.43602663,0.0,1.0
2022-08-04,24.63,24.708,24.5,24.69,57917,17.2417588417289,17.2963612448818,17.1507548364742,17.2837606903081,82734.9299508564,0.0,1.0
2022-08-05,24.31,24.591,24.11,24.53,61872,17.0177489826403,17.2144576401525,16.8777428207099,17.1717557607637,88384.6812838955,0.0,1.0
2022-08-08,24.26,24.5897,24.26,24.48,39070,16.9827474421577,17.2135476001,16.9827474421577,17.1367542202811,55811.8292242339,0.0,1.0
2022-08-09,24.0,24.4086,23.8934,24.37,109450,16.8007394316482,17.086772020472,16.7261161473393,17.0597508312194,156350.261289797,0.0,1.0
2022-08-10,24.55,24.66,24.03,24.14,104899,17.1857563769568,17.2627597660185,16.8217403559377,16.8987437449995,149849.118858278,0.0,1.0
2022-08-11,24.87,24.9699,24.51,24.91,59857,17.5462722439276,17.6167536511318,17.2922851909395,17.5744930275929,84841.0174711149,0.195,1.0
2022-08-12,24.6,24.96,24.5558,24.95,109540,17.3557819541865,17.6097690071746,17.3245979882363,17.6027138112582,155261.45736983,0.0,1.0
2022-08-15,24.9,25.05,24.34,24.71,65662,17.5674378316766,17.6732657704216,17.1723468603618,17.4333891092662,93068.9959267646,0.0,1.0
2022-08-16,24.79,25.2,24.4901,25.19,58800,17.4898306765969,17.7790937091666,17.278245351066,17.7720385132503,83342.8308685962,0.0,1.0
2022-08-17,24.59,24.75,24.35,24.75,46430,17.3487267582702,17.4616098929315,17.1794020562781,17.4616098929315,65809.6536943693,0.0,1.0
2022-08-18,24.4,24.78,24.3662,24.59,79473,17.2146780358598,17.4827754806805,17.1908314736626,17.3487267582702,112644.639415305,0.0,1.0
2022-08-19,24.2,24.5386,24.15,24.44,90860,17.073574117533,17.3124630512602,17.0382981379514,17.2428988195251,128784.517223141,0.0,1.0
2022-08-22,23.79,24.2,23.611,24.2,68754,16.7843110849633,17.073574117533,16.6580230780609,17.073574117533,97451.5815227799,0.0,1.0
2022-08-23,23.78,23.97,23.59,23.74,104265,16.7772558890469,16.9113046114573,16.6432071666366,16.7490351053816,147784.698308065,0.0,1.0
2022-08-24,23.99,24.15,23.8132,23.88,88619,16.92541500329,17.0382981379514,16.8006791394892,16.8478078482103,125608.134842587,0.0,1.0
2022-08-25,24.075,24.2108,23.9,24.13,57805,16.9853841685789,17.0811937291227,16.861918240043,17.0241877461187,81932.5227612108,0.0,1.0
2022-08-26,23.71,24.25,23.66,24.15,73782,16.7278695176326,17.1088500971147,16.6925935380509,17.0382981379514,104578.243999095,0.0,1.0
2022-08-29,23.58,23.7,23.38,23.66,89389,16.6361519707202,16.7208143217163,16.4950480523935,16.6925935380509,126699.529056343,0.0,1.0
2022-08-30,23.23,23.5938,23.12,23.54,65666,16.3892201136485,16.6458881410848,16.3116129585688,16.6079311870549,93074.6655070958,0.0,1.0
2022-08-31,23.1,23.35,23.0,23.35,41723,16.2975025667361,16.4738824646445,16.2269506075727,16.4738824646445,59137.9750396334,0.0,1.0
2022-09-01,22.8,23.1,22.6,23.02,65881,16.085846689246,16.2975025667361,15.9447427709193,16.2410609994054,93379.4054498979,0.0,1.0
2022-09-02,22.8,23.205,22.735,23.0,43512,16.085846689246,16.3715821238576,16.0399879157898,16.2269506075727,61673.6948427613,0.0,1.0
2022-09-06,22.81,23.1,22.55,22.95,52705,16.0929018851623,16.2975025667361,15.9094667913376,16.1916746279911,74703.8078389351,0.0,1.0
2022-09-07,23.13,23.1976,22.77,22.93,66139,16.3186681544851,16.3663612788795,16.064681101497,16.1775642361584,93745.09338126,0.0,1.0
2022-09-08,23.23,23.44,23.05,23.1,50797,16.3892201136485,16.5373792278915,16.2622265871544,16.2975025667361,71999.4180209537,0.0,1.0
2022-09-09,23.63,23.8499,23.2463,23.5,74975,16.6714279503019,16.8265717085021,16.4007200829921,16.5797104033895,106269.196332874,0.0,1.0
2022-09-12,23.96,23.99,23.4501,23.72,88274,17.0418257359095,17.0631635811548,16.6791534928903,16.8711229739472,124109.063945144,0.195,1.0
2022-09-13,23.56,23.69,23.12,23.12,119400,16.7573211326389,16.8497851287019,16.4443660690413,16.4443660690413,167870.746029978,0.0,1.0
2022-09-14,23.19,23.59,23.11,23.5,107944,16.4941543746136,16.7786589778842,16.4372534539595,16.7146454421483,151764.152508039,0.0,1.0
2022-09-15,23.54,23.76,23.1,23.2,217422,16.7430959024754,16.8995734342742,16.4301408388777,16.5012669896954,305685.036376296,0.0,1.0
2022-09-16,23.26,23.45,22.93,23.34,215743,16.543942680186,16.6790823667395,16.3092263824877,16.6008436008401,303324.441882289,0.0,1.0
2022-09-19,23.2,23.53,23.02,23.11,125449,16.5012669896954,16.7359832873936,16.3732399182236,16.4372534539595,176375.353590574,0.0,1.0
2022-09-20,22.9,23.2,22.85,23.17,150128,16.2878885372424,16.5012669896954,16.2523254618336,16.4799291444501,211072.858961377,0.0,1.0
2022-09-21,22.56,23.08,22.5,22.9,96658,16.0460596244624,16.4159156087142,16.0033839339718,16.2878885372424,135896.57093606,0.0,1.0
2022-09-22,22.05,22.49,22.01,22.42,113086,15.6833162552924,15.99627131889,15.6548657949653,15.9464830133177,158993.561017973,0.0,1.0
2022-09-23,21.27,21.84,20.99,21.84,134113,15.1285322789147,15.5339513385753,14.9293790566253,15.5339513385753,188556.527322599,0.0,1.0
2022-09-26,20.5,21.178,20.45,21.07,138521,14.5808609176188,15.0630962201624,14.5452978422099,14.9862799772794,194753.966589769,0.0,1.0
2022-09-27,20.46,21.0,20.17,20.5,117713,14.5524104572917,14.936491671707,14.3461446199205,14.5808609176188,165498.903914797,0.0,1.0
2022-09-28,20.77,20.82,20.13,20.46,113443,14.7729015248264,14.8084646002352,14.3176941595934,14.5524104572917,159495.486112887,0.0,1.0
2022-09-29,20.15,20.57,20.1101,20.45,60213,14.331919389757,14.6306492231911,14.3035400555807,14.5452978422099,84656.6267228057,0.0,1.0
2022-09-30,20.03,20.3401,20.0,20.09,68925,14.2465680087758,14.4671302024613,14.2252301635305,14.2892436992664,96905.2861818775,0.0,1.0
2022-10-03,20.22,20.42,19.97,20.25,135805,14.3817076953293,14.5239599969646,14.2038923182852,14.4030455405746,190935.399201014,0.0,1.0
2022-10-04,21.4,21.53,20.8,20.88,93745,15.2209962749776,15.3134602710406,14.7942393700717,14.8511402907258,131801.030875881,0.0,1.0
2022-10-05,21.64,21.7,21.212,21.35,84164,15.39169903694,15.4343747274306,15.0872791114404,15.1854331995688,118330.598566725,0.0,1.0
2022-10-06,21.72,21.8,21.42,21.55,47650,15.4485999575941,15.5055008782482,15.2352215051412,15.3276855012041,66993.6436208411,0.0,1.0
2022-10-07,21.35,21.68,21.289,21.68,50287,15.1854331995688,15.4201494972671,15.14204624757,15.4201494972671,70701.1407504981,0.0,1.0
2022-10-10,21.57,22.0634,21.01,21.47,51644,15.3419107313676,15.6928471595019,14.9436042867888,15.27078458055,72609.0184922292,0.0,1.0
2022-10-11,21.27,21.5092,21.01,21.44,38996,15.1285322789147,15.2986660316705,14.9436042867888,15.2494467353047,54826.5294152846,0.0,1.0
2022-10-12,21.18,21.21,20.8787,21.21,41327,15.0645187431788,15.0858565884241,14.8502156507652,15.0858565884241,58103.8050350156,0.0,1.0
2022-10-13,21.15,21.19,20.4,20.66,54006,15.1818768920279,15.2105896615637,14.6435124632326,14.830145465215,75236.2114462798,0.195,1.0
2022-10-14,20.81,21.3,20.7001,21.21,46691,14.937818350974,15.289549777787,14.8589300166746,15.2249460463315,65045.6236091963,0.0,1.0
2022-10-17,20.67,21.0,20.61,20.91,99152,14.8373236575989,15.0742040062689,14.7942545032953,15.0096002748134,138129.48260048,0.0,1.0
2022-10-18,20.89,21.0,20.68,20.99,57186,14.9952438900455,15.0742040062689,14.8445018499829,15.0670258138849,79666.2961109314,0.0,1.0
2022-10-19,20.65,20.8745,20.5,20.84,80698,14.822967272831,14.9841176918504,14.715294387072,14.9593529281259,112421.06046165,0.0,1.0
2022-10-20,20.71,21.08,20.46,20.85,131301,14.8660364271347,15.1316295453404,14.6865816175362,14.9665311205098,182916.524073398,0.0,1.0
2022-10-21,20.79,20.79,20.5,20.7,88234,14.9234619662062,14.9234619662062,14.715294387072,14.8588582347507,122919.525251843,0.0,1.0
2022-10-24,20.71,20.832,19.99,20.8,110971,14.8660364271347,14.9536103742187,14.3492065754912,14.9306401585901,154594.630604101,0.0,1.0
2022-10-25,21.16,21.18,20.6,20.77,90114,15.1890550844119,15.2034114691797,14.7870763109114,14.9091055814383,125538.569015851,0.0,1.0
2022-10-26,21.24,21.42,20.952,21.05,70725,15.2464806234834,15.3756880863942,15.039748682826,15.1100949681885,98527.5905369425,0.0,1.0
2022-10-27,21.34,21.4,21.11,21.3,70755,15.3182625473227,15.3613317016264,15.1531641224922,15.289549777787,98569.3837884963,0.0,1.0
2022-10-28,21.76,21.88,21.25,21.25,82192,15.6197466274481,15.7058849360554,15.2536588158673,15.2536588158673,114502.364389005,0.0,1.0
2022-10-31,21.89,21.99,21.61,21.61,77808,15.7130631284393,15.7848450522787,15.5120737416891,15.5120737416891,108394.977228681,0.0,1.0
2022-11-01,22.02,22.19,21.81,21.92,41224,15.8063796294305,15.9284088999574,15.6556375893678,15.7345977055911,57429.5000677967,0.0,1.0
2022-11-02,21.78,22.21,21.59,22.21,43862,15.634103012216,15.9427652847253,15.4977173569212,15.9427652847253,61104.5199877183,0.0,1.0
2022-11-03,21.42,21.64,21.1915,21.64,50895,15.3756880863942,15.5336083188409,15.2116663904213,15.5336083188409,70902.251260201,0.0,1.0
2022-11-04,21.71,21.75,21.25,21.52,63243,15.5838556655284,15.6125684350642,15.2536588158673,15.4474700102336,88104.3535995459,0.0,1.0
2022-11-07,21.72,22.0481,21.535,21.71,72515,15.5910338579124,15.8265503500294,15.4582372988095,15.5838556655284,101021.25454629,0.0,1.0
2022-11-08,21.94,22.1599,21.63,21.88,44881,15.748954090359,15.9068025408818,15.5264301264569,15.7058849360554,62524.097432146,0.0,1.0
2022-11-09,21.64,22.31,21.545,22.04,40312,15.5336083188409,16.0145472085647,15.4654154911935,15.8207360141984,56158.9852205758,0.0,1.0
2022-11-10,22.75,22.8694,21.75,21.75,113482,16.4703624249447,16.5568046787266,15.7463904502219,15.7463904502219,156749.161517535,0.195,1.0
2022-11-11,22.78,22.88,22.65,22.79,54972,16.4920815841864,16.5644787816587,16.3979652274724,16.4993213039336,75931.1160090758,0.0,1.0
2022-11-14,22.74,23.12,22.54,22.79,76111,16.4631227051975,16.7382320555922,16.3183283102529,16.4993213039336,105129.760069977,0.0,1.0
2022-11-15,22.97,23.35,22.89,23.02,83984,16.6296362593837,16.9047456097784,16.5717185014059,16.6658348581199,116004.490411596,0.0,1.0
2022-11-16,22.89,23.2551,22.7601,22.97,33051,16.5717185014059,16.8360406693772,16.4776745418894,16.6296362593837,45652.3196393794,0.0,1.0
2022-11-17,22.66,22.73,22.4001,22.66,47163,16.4052049472197,16.4558829854503,16.2170446309892,16.4052049472197,65144.7868794301,0.0,1.0
2022-11-18,22.42,23.192,22.19,22.99,109214,16.2314516732862,16.7903580377722,16.0649381190999,16.6441156988782,150853.905694084,0.0,1.0
2022-11-21,22.07,22.46,22.0101,22.42,70687,15.9780614821332,16.2604105522751,15.9346955608473,16.2314516732862,97637.7573552633,0.0,1.0
2022-11-22,22.24,22.24,21.93,22.22,57862,16.1011367178361,16.1011367178361,15.876705405672,16.0866572783416,79922.9832372323,0.0,1.0
2022-11-23,22.31,22.4779,22.17,22.2,55502,16.1518147560667,16.2733696506226,16.0504586796055,16.0721778388472,76663.1885457272,0.0,1.0
2022-11-25,22.15,22.28,22.12,22.26,33015,16.035979240111,16.130095596825,16.0142600808693,16.1156161573305,45602.5939576446,0.0,1.0
2022-11-28,21.92,22.2,21.8,22.15,62721,15.8694656859248,16.0721778388472,15.782589048958,16.035979240111,86634.5690024964,0.0,1.0
2022-11-29,21.83,21.99,21.62,21.99,74700,15.8043082081997,15.9201437241554,15.6522740935079,15.9201437241554,103180.789599759,0.0,1.0
2022-11-30,22.39,22.45,21.61,21.93,116315,16.2097325140445,16.2531708325279,15.6450343737607,15.876705405672,160662.296416278,0.0,1.0
2022-12-01,22.41,22.7,22.3,22.46,54239,16.224211953539,16.4341638262086,16.1445750363194,16.2604105522751,74918.6458781971,0.0,1.0
2022-12-02,22.25,22.5487,22.13,22.16,85888,16.1083764375833,16.324626866433,16.0214998006166,16.0432189598582,118634.426467793,0.0,1.0
2022-12-05,21.92,22.2127,21.87,22.2,80494,15.8694656859248,16.0813722829261,15.8332670871886,16.0721778388472,111183.861821191,0.0,1.0
2022-12-06,21.7,22.02,21.65,22.02,51873,15.7101918514857,15.941862883397,15.6739932527496,15.941862883397,71650.5635730698,0.0,1.0
2022-12-07,21.97,22.35,21.7051,21.8,88305,15.9056642846609,16.1807736350556,15.7138841085568,15.782589048958,121972.953488711,0.0,1.0
2022-12-08,22.22,22.3299,22.06,22.14,47832,16.0866572783416,16.1662217983637,15.970821762386,16.0287395203638,66068.8557983358,0.0,1.0
2022-12-09,21.74,22.115,21.7,21.86,47077,15.8803252655456,16.1542499193901,15.8511066358022,15.9679811547758,64447.9230044812,0.195,1.0
2022-12-12,21.6,22.18,21.54,21.81,65811,15.7780600614437,16.2017301927232,15.7342321168285,15.9314578675966,90094.574013805,0.0,1.0
2022-12-13,21.6,21.9899,21.5485,21.7,122352,15.7780600614437,16.0628686548676,15.740441075649,15.8511066358022,167498.614513335,0.0,1.0
2022-12-14,21.47,21.93,21.415,21.55,46796,15.6830995147776,16.0191137568268,15.6429238988804,15.7415367742644,64063.236929237,0.0,1.0
2022-12-15,21.15,21.47,21.0,21.37,57120,15.4493504768302,15.6830995147776,15.3397806152924,15.610052940419,78196.6854730755,0.0,1.0
2022-12-16,20.98,21.1399,20.89,20.93,51015,15.3251713004207,15.44197277282,15.259429383498,15.2886480132415,69839.004016263,0.0,1.0
2022-12-19,20.7,21.8145,20.65,21.13,73512,15.1206408922168,15.9347449634427,15.0841176050376,15.4347411619585,100637.162858836,0.0,1.0
2022-12-20,20.83,20.95,20.61,20.68,84238,15.2156014388829,15.3032573281132,15.0548989752941,15.1060315773451,115320.945218504,0.0,1.0
2022-12-21,20.91,21.13,20.85,20.85,99124,15.2740386983698,15.4347411619585,15.2302107537546,15.2302107537546,135699.724279291,0.0,1.0
2022-12-22,20.7,20.92,20.45,20.81,47496,15.1206408922168,15.2813433558056,14.9380244563205,15.2009921240112,65021.5296433682,0.0,1.0
2022-12-23,20.7,20.819,20.62,20.79,44328,15.1206408922168,15.2075663157035,15.06220363273,15.1863828091395,60684.5706171304,0.0,1.0
2022-12-27,20.7,20.8,20.62,20.75,63669,15.1206408922168,15.1936874665754,15.06220363273,15.1571641793961,87162.1983085651,0.0,1.0
2022-12-28,20.26,20.79,20.26,20.63,66788,14.7992359650393,15.1863828091395,14.7992359650393,15.0695082901659,91432.0768448134,0.0,1.0
2022-12-29,20.2,20.41,20.1514,20.2,80638,14.8978488404233,15.0527274669822,14.862005501134,14.8978488404233,109337.100775263,0.195,1.0
2022-12-30,20.49,20.49,20.07,20.09,168411,15.1117288485284,15.1117288485284,14.8019715954107,14.8167219407972,228348.551286773,0.0,1.0
2023-01-03,20.61,20.784,20.6,20.65,76647,15.2002309208477,15.3285589257108,15.1928557481545,15.2297316116208,103925.702065051,0.0,1.0
2023-01-04,20.84,20.96,20.6718,20.79,44725,15.3698598927931,15.4583619651125,15.2458094880922,15.3329840293268,60642.6477860768,0.0,1.0
2023-01-05,20.76,20.8912,20.6,20.77,40571,15.3108585112469,15.4076207769827,15.1928557481545,15.3182336839402,55010.2373019322,0.0,1.0
2023-01-06,21.02,21.1,20.8,20.87,65758,15.5026130012722,15.5616143828184,15.34035920202,15.391985410873,89161.3020260887,0.0,1.0
2023-01-09,21.39,21.49,21.1,21.1,35241,15.7754943909235,15.8492461178563,15.5616143828184,15.5616143828184,47783.2878843851,0.0,1.0
2023-01-10,21.78,21.79,21.1,21.39,49434,16.0631261259614,16.0705012986546,15.5616143828184,15.7754943909235,67027.5830219543,0.0,1.0
2023-01-11,21.6,21.92,21.51,21.88,139008,15.9303730174823,16.1663785436673,15.8639964632428,16.1368778528941,188481.010250351,0.0,1.0
2023-01-12,22.11,22.19,21.6136,21.68,71721,16.3065068248396,16.3655082063858,15.9404032523452,15.9893743990286,97246.5364307477,0.0,1.0
2023-01-13,22.39,22.45,21.84,22.06,95976,16.5130116602514,16.557262696411,16.107377162121,16.2696309613732,130133.901932174,0.0,1.0
2023-01-17,22.59,22.64,22.43,22.46,108728,16.6605151141169,16.6973909775833,16.5425123510245,16.5646378691043,147424.344516144,0.0,1.0
2023-01-18,22.51,22.865,22.48,22.73,78982,16.6015137325707,16.8633323631821,16.5793882144909,16.7637675318229,107091.729624146,0.0,1.0
2023-01-19,22.27,22.49,22.25,22.32,75943,16.424509587932,16.5867633871842,16.4097592425455,16.4613854513984,102971.148145736,0.0,1.0
2023-01-20,22.56,22.5999,22.15,22.25,75649,16.6383895960371,16.6678165350833,16.3360075156127,16.4097592425455,102572.513412385,0.0,1.0
2023-01-23,22.88,22.98,22.56,22.64,60329,16.874395122222,16.9481468491548,16.6383895960371,16.6973909775833,81800.1184636383,0.0,1.0
2023-01-24,23.07,23.14,22.58,22.86,61461,17.0145234033943,17.0661496122473,16.6531399414237,16.8596447768355,83334.9977770836,0.0,1.0
2023-01-25,23.145,23.16,22.77,22.97,94118,17.0698371985939,17.0808999576338,16.793268222596,16.9407716764615,127614.638889435,0.0,1.0
2023-01-26,23.37,23.39,23.17,23.21,99418,17.2357785841927,17.2505289295793,17.0882751303271,17.1177758211002,134800.911293374,0.0,1.0
2023-01-27,22.91,23.47,22.88,23.37,290821,16.8965206403019,17.3095303111255,16.874395122222,17.2357785841927,394324.32580871,0.0,1.0
2023-01-30,22.13,23.17,22.08,23.0,177660,16.3212571702261,17.0882751303271,16.2843813067597,16.9628971945414,240889.274581876,0.0,1.0
2023-01-31,22.49,22.5599,22.12,22.13,70514,16.5867633871842,16.6383158443102,16.3138819975328,16.3212571702261,95609.9645832844,0.0,1.0
2023-02-01,23.2,23.25,22.5201,22.59,100382,17.110400648407,17.1472765118734,16.6089626569909,16.6605151141169,136107.999330619,0.0,1.0
2023-02-02,23.79,23.8121,23.3242,23.62,77056,17.5455358373104,17.5618349689626,17.2020002932575,17.4201579015247,104480.265350563,0.0,1.0
2023-02-03,23.67,23.79,23.24,23.65,80150,17.4570337649911,17.5455358373104,17.1399013391801,17.4422834196045,108675.421353919,0.0,1.0
2023-02-06,23.4,23.6282,23.2901,23.51,61794,17.2579041022725,17.4262055431332,17.1768509543734,17.3390310018986,83786.5126281235,0.0,1.0
2023-02-07,23.48,23.48,23.11,23.38,61813,17.3169054838188,17.3169054838188,17.0440240941674,17.243153756886,83812.2747367411,0.0,1.0
2023-02-08,23.57,23.6,23.39,23.58,48036,17.3832820380583,17.4054075561381,17.2505289295793,17.3906572107516,65132.0341878585,0.0,1.0
2023-02-09,23.53,23.96,23.385,23.96,64798,17.3537813472852,17.6709137730961,17.2468413432326,17.6709137730961,87859.6375906581,0.0,1.0
2023-02-10,23.09,23.2,22.9001,23.2,41345,17.1730896162998,17.2549016499851,17.0318522963286,17.2549016499851,55590.2328194858,0.195,1.0
2023-02-13,23.42,23.45,23.07,23.15,34169,17.4185257173556,17.4408380901789,17.1582147010843,17.2177143619463,45941.7744638774,0.0,1.0
2023-02-14,23.42,23.53,23.22,23.36,43965,17.4185257173556,17.5003377510409,17.2697765652006,17.3739009717091,59112.9419738468,0.0,1.0
2023-02-15,23.43,23.52,23.3141,23.37,40882,17.4259631749634,17.4929002934332,17.3397630412896,17.3813384293169,54967.7082628181,0.0,1.0
2023-02-16,23.22,23.42,23.17,23.33,67446,17.2697765652006,17.4185257173556,17.2325892771618,17.3515885988859,90684.2143606974,0.0,1.0
2023-02-17,23.14,23.3685,22.93,23.25,57909,17.2102769043386,17.3802228106757,17.0540902945758,17.2920889380239,77861.2841297278,0.0,1.0
2023-02-21,22.77,23.1,22.7106,23.05,96398,16.9350909728518,17.1805270739076,16.8909124746617,17.1433397858688,129611.495061864,0.0,1.0
2023-02-22,22.88,22.95,22.7,22.86,66101,17.016903006537,17.0689652097913,16.8830287695975,17.0020280913215,88875.8006917603,0.0,1.0
2023-02-23,23.02,23.09,22.75,23.05,42315,17.1210274130456,17.1730896162998,16.9202160576362,17.1433397858688,56894.4419338864,0.0,1.0
2023-02-24,22.785,22.9,22.68,22.88,44224,16.9462471592634,17.0317779217525,16.868153854382,17.016903006537,59461.1792528464,0.0,1.0
2023-02-27,22.46,23.021,22.46,22.9,92643,16.7045297870114,17.1217711588063,16.7045297870114,17.0317779217525,124562.726789107,0.0,1.0
2023-02-28,22.45,22.63,22.42,22.49,48948,16.6970923294037,16.8309665663432,16.6747799565804,16.7268421598347,65812.8120945262,0.0,1.0
2023-03-01,22.51,22.61,22.39,22.45,63112,16.7417170750502,16.8160916511277,16.6524675837572,16.6970923294037,84856.9542557355,0.0,1.0
2023-03-02,22.61,22.69,22.41,22.46,57358,16.8160916511277,16.8755913119897,16.6673424989727,16.7045297870114,77120.4395709292,0.0,1.0
2023-03-03,22.88,22.95,22.6504,22.66,64951,17.016903006537,17.0689652097913,16.846138979863,16.8532789391665,87329.5733911821,0.0,1.0
2023-03-06,22.78,23.2,22.77,22.96,44595,16.9425284304595,17.2549016499851,16.9350909728518,17.076402667399,59960.0056254678,0.0,1.0
2023-03-07,22.69,23.2,22.59,22.85,56816,16.8755913119897,17.2549016499851,16.8012167359122,16.9945906337138,76391.6959214393,0.0,1.0
2023-03-08,22.82,22.83,22.67,22.68,92364,16.9722782608905,16.9797157184983,16.8607163967742,16.868153854382,124187.598600532,0.0,1.0
2023-03-09,22.76,23.17,22.65,22.94,122178,16.927653515244,17.2325892771618,16.8458414815587,17.0615277521835,164273.877504393,0.0,1.0
2023-03-10,22.32,22.7991,22.1102,22.76,117568,16.6004053805029,16.9567339744903,16.4443675198923,16.927653515244,158075.522847292,0.0,1.0
2023-03-13,21.38,22.045,21.33,21.91,140206,16.0463147887254,16.545416722051,16.0087883275731,16.4440952769398,186809.514799386,0.195,1.0
2023-03-14,21.37,21.76,21.14,21.57,64870,16.0388094964949,16.3315158934829,15.8661877751943,16.1889153411041,86432.3440154928,0.0,1.0
2023-03-15,21.0,21.55,20.68,21.25,124585,15.7611136839679,16.1739047566432,15.5209443325931,15.9487459897294,165996.201312936,0.0,1.0
2023-03-16,21.12,21.31,20.73,21.03,87592,15.8511771907334,15.9937777431121,15.5584707937454,15.7836295606592,116706.981301141,0.0,1.0
2023-03-17,21.19,21.44,21.0301,21.21,119692,15.9037142363466,16.0913465421081,15.7837046135815,15.9187248208075,159476.801601701,0.0,1.0
2023-03-20,20.95,21.344,20.91,21.13,110537,15.7235872228155,16.0192957366957,15.6935660538937,15.8586824829638,147278.74226053,0.0,1.0
2023-03-21,21.43,21.48,21.23,21.23,41903,16.0838412498777,16.12136771103,15.9337354052685,15.9337354052685,55831.2704066778,0.0,1.0
2023-03-22,21.16,21.75,21.15,21.52,68664,15.8811983596552,16.3240106012524,15.8736930674248,16.1513888799518,91487.4436485248,0.0,1.0
2023-03-23,20.98,21.38,20.92,21.27,76117,15.7461030995069,16.0463147887254,15.7010713461242,15.9637565741903,101417.769838558,0.0,1.0
2023-03-24,20.825,20.98,20.51,20.98,94263,15.6297710699348,15.7461030995069,15.3933543646753,15.7461030995069,125595.376043354,0.0,1.0
2023-03-27,20.61,20.8413,20.58,20.77,120103,15.4684072869799,15.6420046962704,15.4458914102885,15.5884919626673,160024.415188727,0.0,1.0
2023-03-28,20.35,20.8,20.32,20.46,129540,15.2732696889879,15.6110078393586,15.2507538122965,15.355827903523,172598.209399829,0.0,1.0
2023-03-29,20.64,20.74,20.43,20.61,119311,15.4909231636713,15.5659760859759,15.3333120268316,15.4684072869799,158969.159809348,0.0,1.0
2023-03-30,20.98,21.16,20.6,20.72,82619,15.7461030995069,15.8811983596552,15.4609019947494,15.5509655015149,110080.990137444,0.0,1.0
2023-03-31,21.3,21.39,20.98,20.98,64468,15.9862724508817,16.0538200809558,15.7461030995069,15.7461030995069,85896.7219668688,0.0,1.0
2023-04-03,21.31,21.48,21.2,21.21,59556,15.9937777431121,16.12136771103,15.9112195285771,15.9187248208075,79352.0067856744,0.0,1.0
2023-04-04,21.15,21.36,20.965,21.3,74717,15.8736930674248,16.0313042042644,15.7348451611612,15.9862724508817,99552.4194204649,0.0,1.0
2023-04-05,20.97,21.1,20.78,21.09,75910,15.7385978072765,15.8361666062725,15.5959972548977,15.828661314042,101141.964455311,0.0,1.0
2023-04-06,20.87,21.36,20.77,20.95,112016,15.6635448849719,16.0313042042644,15.5884919626673,15.7235872228155,149249.351737928,0.0,1.0
2023-04-10,21.45,21.51,20.7801,20.89,129711,16.0988518343386,16.1438835877214,15.59607230782,15.6785554694328,172826.048629468,0.0,1.0
2023-04-11,21.72,21.92,21.532,21.61,70467,16.301494724561,16.4516005691703,16.1603952306284,16.218936510026,93889.7485083974,0.0,1.0
2023-04-12,21.9,22.39,21.6,21.83,64581,16.4365899847093,16.8043493040019,16.2114312177955,16.3840529390961,86047.2823934723,0.0,1.0
2023-04-13,21.75,22.15,21.51,22.15,59559,16.4703637997464,16.7732670420406,16.2886218543699,16.7732670420406,78650.8583386571,0.195,1.0
2023-04-14,21.49,21.88,21.455,21.66,48902,16.2734766922552,16.568807353492,16.2469726585544,16.4022105702302,64577.7174646486,0.0,1.0
2023-04-17,21.51,21.57,21.0543,21.4,57144,16.2886218543699,16.334057340714,15.9435393355862,16.205323462739,75461.7211320576,0.0,1.0
2023-04-18,21.66,21.75,21.6104,21.75,40258,16.4022105702302,16.4703637997464,16.3646505681857,16.4703637997464,53162.8512063275,0.0,1.0
2023-04-19,21.86,21.91,21.59,21.63,44607,16.5536621913773,16.5915250966641,16.3492025028287,16.3794928270582,58905.939285624,0.0,1.0
2023-04-20,21.65,21.9805,19.8,21.91,69902,16.3946379891729,16.6449117931184,14.9937104935622,16.5915250966641,92309.3453481219,0.0,1.0
2023-04-21,21.75,21.85,21.63,21.8,65717,16.4703637997464,16.54608961032,16.3794928270582,16.5082267050332,86782.8280770585,0.0,1.0
2023-04-24,21.75,21.77,21.62,21.75,49240,16.4703637997464,16.4855089618611,16.3719202460008,16.4703637997464,65024.0646182017,0.0,1.0
2023-04-25,21.52,21.77,21.45,21.55,65214,16.2961944354273,16.4855089618611,16.2431863680258,16.3189121785993,86118.5895615636,0.0,1.0
2023-04-26,21.62,21.74,21.46,21.59,54036,16.3719202460008,16.4627912186891,16.2507589490831,16.3492025028287,71357.4402053035,0.0,1.0
2023-04-27,21.74,21.77,21.51,21.62,38685,16.4627912186891,16.4855089618611,16.2886218543699,16.3719202460008,51085.6202224842,0.0,1.0
2023-04-28,21.86,21.86,21.67,21.75,85934,16.5536621913773,16.5536621913773,16.4097831512876,16.4703637997464,113480.462406591,0.0,1.0
2023-05-01,21.74,21.99,21.68,21.86,56582,16.4627912186891,16.6521057451229,16.4173557323449,16.5536621913773,74719.5699477473,0.0,1.0
2023-05-02,21.55,21.79,21.42,21.79,23170,16.3189121785993,16.5006541239758,16.2204686248537,16.5006541239758,30597.2294314325,0.0,1.0
2023-05-03,21.63,21.86,21.4827,21.49,53654,16.3794928270582,16.5536621913773,16.2679487080833,16.2734766922552,70852.9886885658,0.0,1.0
2023-05-04,21.67,21.8,21.5317,21.66,49000,16.4097831512876,16.5082267050332,16.3050543552644,16.4022105702302,64707.1317281047,0.0,1.0
2023-05-05,22.0,22.1199,21.81,21.92,31815,16.6596783261803,16.750473573058,16.5157992860905,16.5990976777214,42013.4162434623,0.0,1.0
2023-05-08,22.42,22.47,21.9475,22.13,45710,16.9777267305892,17.0155896358759,16.6199222756292,16.7581218799259,60362.5100263605,0.0,1.0
2023-05-09,22.8,22.97,22.33,22.47,75964,17.2654848107687,17.3942186887437,16.909573501073,17.0155896358759,100314.541930484,0.0,1.0
2023-05-10,22.61,22.97,22.4,22.9,61024,17.1216057706789,17.3942186887437,16.9625815684745,17.3412106213422,80585.4695219566,0.0,1.0
2023-05-11,22.2,22.54,22.17,22.33,62012,16.9587952779458,17.2185245749954,16.9358779870296,17.0581035385824,81177.1341912652,0.195,1.0
2023-05-12,22.34,22.56,22.17,22.17,47484,17.0657426355545,17.2338027689395,16.9358779870296,16.9358779870296,62159.1795126432,0.0,1.0
2023-05-15,22.55,22.69,22.282,22.44,74461,17.2261636719675,17.3331110295761,17.0214358731166,17.1421336052749,97473.5630041892,0.0,1.0
2023-05-16,22.47,22.61,22.36,22.4,64349,17.1650508961911,17.2719982537997,17.0810208294985,17.1115772173867,84236.3963115803,0.0,1.0
2023-05-17,22.75,22.81,22.35,22.48,102039,17.3789456114084,17.4247801932407,17.0733817325265,17.1726899931631,133574.68870126,0.0,1.0
2023-05-18,22.99,22.99,22.5306,22.85,93374,17.5622839387376,17.5622839387376,17.2113438238417,17.4553365811289,122231.72495606,0.0,1.0
2023-05-19,23.03,23.13,22.917,22.99,67436,17.5928403266257,17.6692312963462,17.5065185308416,17.5622839387376,88277.4498697377,0.0,1.0
2023-05-22,22.94,23.28,22.87,23.03,75543,17.5240884538773,17.7838177509269,17.470614775073,17.5928403266257,98889.9607851827,0.0,1.0
2023-05-23,22.87,23.16,22.73,22.92,86423,17.470614775073,17.6921485872624,17.3636674174643,17.5088102599332,113132.481910142,0.0,1.0
2023-05-24,22.64,22.77,22.3879,22.71,152173,17.2949155447159,17.3942238053525,17.1023339100506,17.3483892235202,199202.864627611,0.0,1.0
2023-05-25,22.63,22.77,22.4168,22.77,53030,17.2872764477438,17.3942238053525,17.1244109002998,17.3942238053525,69419.1999316713,0.0,1.0
2023-05-26,22.67,22.74,22.44,22.55,109381,17.317832835632,17.3713065144364,17.1421336052749,17.2261636719675,143185.772350106,0.0,1.0
2023-05-30,22.95,23.0,22.62,22.62,59291,17.5317275508494,17.5699230357096,17.2796373507718,17.2796373507718,77615.1948547748,0.0,1.0
2023-05-31,23.06,23.09,22.73,22.95,113789,17.6157576175419,17.638674908458,17.3636674174643,17.5317275508494,148956.087894115,0.0,1.0
2023-06-01,23.57,23.65,23.03,23.1,96400,18.0053515631163,18.0664643388927,17.5928403266257,17.6463140054301,126192.926143939,0.0,1.0
2023-06-02,23.82,24.09,23.28,23.76,85367,18.1963289874175,18.4025846056628,17.7838177509269,18.1504944055852,111750.119565661,0.0,1.0
2023-06-05,23.85,23.8987,23.54,23.77,58378,18.2192462783336,18.2564486805875,17.9824342722002,18.1581335025573,76420.027411109,0.0,1.0
2023-06-06,24.06,24.12,23.75,23.87,100011,18.3796673147466,18.4255018965789,18.1428553086132,18.2345244722777,130919.924653336,0.0,1.0
2023-06-07,24.12,24.46,24.02,24.25,110358,18.4255018965789,18.6852311936286,18.3491109268585,18.5248101572156,144464.719329802,0.0,1.0
2023-06-08,23.99,24.6825,23.9,24.16,104651,18.3261936359423,18.8552011012566,18.2574417631939,18.4560582844671,136993.94101545,0.0,1.0
2023-06-09,23.49,23.86,23.394,23.42,109340,18.0932011782949,18.3781941300177,18.0192570610911,18.0392835928338,141953.686066406,0.195,1.0
2023-06-12,22.8,23.65,22.73,23.47,168138,17.5617278358928,18.2164413736345,17.5078102504318,18.0777961538774,218289.819533871,0.0,1.0
2023-06-13,23.03,23.165,22.02,22.22,148334,17.7388856166935,17.8428695315113,16.9609318836123,17.1149821277868,192578.72753772,0.0,1.0
2023-06-14,23.04,23.165,22.84,23.0,100687,17.7465881289022,17.8428695315113,17.5925378847277,17.7157780800673,130719.688942457,0.0,1.0
2023-06-15,23.25,23.285,22.99,23.01,101845,17.9083408852855,17.935299678016,17.7080755678586,17.7234805922761,132223.094543928,0.0,1.0
2023-06-16,23.45,23.695,23.3132,23.46,67170,18.06239112946,18.2511026785737,17.9570207624446,18.0700936416687,87205.3145516781,0.0,1.0
2023-06-20,23.04,23.5,23.01,23.39,172362,17.7465881289022,18.1009036905036,17.7234805922761,18.0161760562076,223773.744629394,0.0,1.0
2023-06-21,22.44,23.102,22.43,22.96,101187,17.2844373963787,17.7943437045963,17.27673488417,17.6849680312324,131368.827803196,0.0,1.0
2023-06-22,22.07,22.46,22.07,22.45,51534,16.9994444446559,17.2998424207962,16.9994444446559,17.2921399085875,66905.4440986481,0.0,1.0
2023-06-23,21.56,22.24,21.55,22.12,78182,16.6066163220109,17.1303871522042,16.5989138098022,17.0379570056995,101501.948820595,0.0,1.0
2023-06-26,21.1,21.69,21.06,21.53,106167,16.2523007604096,16.7067489807244,16.2214907115747,16.5835087853848,137834.250856157,0.0,1.0
2023-06-27,21.6,21.85,21.13,21.16,80944,16.6374263708459,16.829989176064,16.2754082970358,16.298515833662,105087.791887316,0.0,1.0
2023-06-28,21.69,21.9899,21.5,21.75,72881,16.7067489807244,16.937747321864,16.5604012487586,16.7529640539767,94619.7786190391,0.0,1.0
2023-06-29,21.62,21.94,21.55,21.73,75924,16.6528313952633,16.8993117859425,16.5989138098022,16.7375590295593,98570.4377254969,0.0,1.0
2023-06-30,21.74,21.88,21.52,21.88,84600,16.745261541768,16.8530967126901,16.575806273176,16.8530967126901,109834.29523704,0.0,1.0
2023-07-03,21.95,21.95,21.6001,21.7,45487,16.9070142981512,16.9070142981512,16.6375033959679,16.7144514929331,59054.7587168706,0.0,1.0
2023-07-05,21.65,21.803,21.57,21.73,86795,16.6759389318895,16.793787368683,16.6143188342197,16.7375590295593,112684.014835684,0.0,1.0
2023-07-06,21.05,21.567,21.05,21.48,111060,16.213788199366,16.6120080805571,16.213788199366,16.5449962243412,144186.723747348,0.0,1.0
2023-07-07,21.07,21.29,21.05,21.05,59936,16.2291932237834,16.3986484923754,16.213788199366,16.213788199366,77813.5735145065,0.0,1.0
2023-07-10,21.29,21.31,20.7,20.98,79026,16.3986484923754,16.4140535167928,15.9442002720606,16.1598706139049,102597.695217522,0.0,1.0
2023-07-11,21.43,21.48,21.24,21.3,59065,16.5064836632975,16.5449962243412,16.3601359313318,16.4063510045841,76682.7736190991,0.0,1.0
2023-07-12,21.34,21.65,21.3,21.65,184145,16.437161053419,16.6759389318895,16.4063510045841,16.6759389318895,239071.351021569,0.0,1.0
2023-07-13,21.29,21.48,21.21,21.22,72356,16.5488474804455,16.6965356449023,16.4866629901479,16.4944360514351,93085.590511378,0.195,1.0
2023-07-14,21.05,21.35,21.0101,21.24,84462,16.3622940095527,16.5954858481687,16.3312794950168,16.5099821740095,108659.892003041,0.0,1.0
2023-07-17,21.19,21.29,21.05,21.05,53221,16.4711168675735,16.5488474804455,16.3622940095527,16.3622940095527,68468.5197164859,0.0,1.0
2023-07-18,21.1,21.34,21.03,21.19,98287,16.4011593159887,16.5877127868815,16.3467478869784,16.4711168675735,126445.67740881,0.0,1.0
2023-07-19,21.2,21.3,21.13,21.14,76929,16.4788899288607,16.5566205417327,16.4244784998503,16.4322515611375,98968.7295103351,0.0,1.0
2023-07-20,21.09,21.2805,20.965,21.28,132185,16.3933862547015,16.5414630722227,16.2962229886116,16.5410744191583,170055.265378773,0.0,1.0
2023-07-21,21.16,21.28,21.09,21.09,50944,16.4477976837119,16.5410744191583,16.3933862547015,16.3933862547015,65539.1719140313,0.0,1.0
2023-07-24,21.28,21.379,21.16,21.16,76820,16.5410744191583,16.6180277259016,16.4477976837119,16.4477976837119,98828.5016181666,0.0,1.0
2023-07-25,21.34,21.39,21.21,21.21,105236,16.5877127868815,16.6265780933175,16.4866629901479,16.4866629901479,135385.527158154,0.0,1.0
2023-07-26,21.3,21.35,21.19,21.25,69433,16.5566205417327,16.5954858481687,16.4711168675735,16.5177552352967,89325.1673113012,0.0,1.0
2023-07-27,20.88,21.43,20.82,21.36,193556,16.2301519676704,16.6576703384663,16.1835135999472,16.6032589094559,249008.714647303,0.0,1.0
2023-07-28,20.98,21.14,20.95,20.95,94056,16.3078825805424,16.4322515611375,16.2845633966808,16.2845633966808,121002.519502711,0.0,1.0
2023-07-31,21.3,21.37,21.05,21.11,71676,16.5566205417327,16.6110319707431,16.3622940095527,16.4089323772759,92210.7743033547,0.0,1.0
2023-08-01,21.2,21.3,21.12,21.3,54034,16.4788899288607,16.5566205417327,16.4167054385631,16.5566205417327,69514.4396828432,0.0,1.0
2023-08-02,20.81,21.1248,20.74,21.05,86963,16.17574053866,16.420436507981,16.1213291096496,16.3622940095527,111877.414556373,0.0,1.0
2023-08-03,20.6,20.8599,20.6,20.68,88609,16.0125062516288,16.2145281144831,16.0125062516288,16.0746907419264,113994.98437756,0.0,1.0
2023-08-04,20.77,20.949,20.69,20.71,75194,16.1446482935112,16.283786090552,16.0824638032136,16.098009925788,96736.6616854518,0.0,1.0
2023-08-07,20.8,20.97,20.7422,20.8,81221,16.1679674773728,16.3001095192552,16.1230391831328,16.1679674773728,104490.36357627,0.0,1.0
2023-08-08,20.79,20.88,20.67,20.8,78855,16.1601944160856,16.2301519676704,16.0669176806392,16.1679674773728,101446.517770119,0.0,1.0
2023-08-09,20.81,20.93,20.62,20.81,61778,16.17574053866,16.2690172741064,16.0280523742032,16.17574053866,79477.0524989207,0.0,1.0
2023-08-10,20.68,20.8298,20.6001,20.65,50496,16.2262654370268,16.3438038588095,16.1635730478383,16.2027263672439,64355.9840711778,0.195,1.0
2023-08-11,20.6,20.6525,20.49,20.49,46731,16.1634945842723,16.2046879563924,16.0771846617349,16.0771846617349,59557.5786523729,0.0,1.0
2023-08-14,20.41,20.65,20.41,20.6,70637,16.0144138089805,16.2027263672439,16.0144138089805,16.1634945842723,90025.2227272614,0.0,1.0
2023-08-15,20.25,20.455,20.22,20.4,45431,15.8888721034716,16.0497224136549,15.8653330336887,16.0065674523862,57900.7587202487,0.0,1.0
2023-08-16,20.06,20.22,20.0,20.2,52866,15.7397913281797,15.8653330336887,15.6927131886139,15.8496403205,67376.4942551272,0.0,1.0
2023-08-17,19.91,20.219,19.87,20.21,63502,15.6220959792651,15.8645483980292,15.5907105528879,15.8574866770943,80931.8302536429,0.0,1.0
2023-08-18,19.84,19.88,19.8,19.8,61129,15.567171483105,15.5985569094822,15.5357860567278,15.5357860567278,77907.496639081,0.0,1.0
2023-08-21,19.9,19.9278,19.7,19.7,51418,15.6142496226708,15.636062494003,15.4573224907847,15.4573224907847,65531.0517461152,0.0,1.0
2023-08-22,19.89,19.95,19.77,19.95,33691,15.6064032660765,15.6534814056424,15.5122469869448,15.6534814056424,42938.4002562987,0.0,1.0
2023-08-23,19.97,20.07,19.8401,19.89,89886,15.669174118831,15.7476376847741,15.5672499466709,15.6064032660765,114557.628014534,0.0,1.0
2023-08-24,19.74,19.99,19.72,19.99,68087,15.4887079171619,15.6848668320196,15.4730152039733,15.6848668320196,86775.3067065569,0.0,1.0
2023-08-25,19.74,19.83,19.61,19.73,60102,15.4887079171619,15.5593251265107,15.3867052814359,15.4808615605676,76598.6088927032,0.0,1.0
2023-08-28,19.75,19.84,19.69,19.75,62596,15.4965542737562,15.567171483105,15.4494761341904,15.4965542737562,79777.1542086395,0.0,1.0
2023-08-29,20.05,20.1,19.741,19.76,70407,15.7319449715854,15.771176754557,15.4894925528213,15.5044006303505,89732.0930469628,0.0,1.0
2023-08-30,20.08,20.18,20.05,20.08,60963,15.7554840413684,15.8339476073114,15.7319449715854,15.7554840413684,77695.9334785173,0.0,1.0
2023-08-31,20.3,20.32,20.1,20.1,61512,15.9281038864431,15.9437965996317,15.771176754557,15.771176754557,78395.6212806222,0.0,1.0
2023-09-01,20.29,20.42,20.24,20.3,40793,15.9202575298488,16.0222601655748,15.8810257468773,15.9281038864431,51989.7349931789,0.0,1.0
2023-09-05,20.22,20.4202,20.17,20.29,53223,15.8653330336887,16.0224170927067,15.8261012507171,15.9202575298488,67831.4824980254,0.0,1.0
2023-09-06,20.15,20.29,19.96,20.2,42522,15.8104085375285,15.9202575298488,15.6613277622367,15.8496403205,54193.3055029038,0.0,1.0
2023-09-07,20.1,20.13,19.94,20.05,38693,15.771176754557,15.7947158243399,15.6456350490481,15.7319449715854,49313.3335643632,0.0,1.0
2023-09-08,20.08,20.18,20.0101,20.05,52324,15.7554840413684,15.8339476073114,15.7006380087742,15.7319449715854,66685.7277911182,0.0,1.0
2023-09-11,19.96,20.0199,19.9,20.0,43971,15.8143317158257,15.8617905569969,15.7667936445356,15.8460237633524,55497.8342285376,0.195,1.0
2023-09-12,19.82,19.9499,19.32,19.94,48675,15.7034095494822,15.8063294738252,15.3072589553984,15.7984856920623,61434.9703457751,0.0,1.0
2023-09-13,19.71,19.9,19.63,19.74,56386,15.6162564187838,15.7667936445356,15.5528723237303,15.6400254544288,71167.3803372751,0.0,1.0
2023-09-14,19.71,19.8798,19.66,19.84,54243,15.6162564187838,15.7507891605346,15.5766413593754,15.7192555732455,68462.6008518925,0.0,1.0
2023-09-15,19.505,19.7419,19.43,19.61,67075,15.4538346752094,15.6415308266863,15.3944120860968,15.537026299967,84658.461960819,0.0,1.0
2023-09-18,19.62,19.785,19.4475,19.67,75291,15.5449493118487,15.6756790078963,15.4082773568898,15.584564371257,95028.2558254493,0.0,1.0
2023-09-19,19.63,19.67,19.5,19.67,60383,15.5528723237303,15.584564371257,15.4498731692686,15.584564371257,76212.1790321304,0.0,1.0
2023-09-20,19.56,19.78,19.56,19.61,46186,15.4974112405586,15.6717175019555,15.4974112405586,15.537026299967,58293.4882463271,0.0,1.0
2023-09-21,19.19,19.54,19.1807,19.45,63357,15.2042598009366,15.4815652167953,15.1968913998866,15.4102581098602,79965.80207904,0.0,1.0
2023-09-22,19.22,19.3199,19.1101,19.16,63601,15.2280288365816,15.3071797252796,15.140954936002,15.1804907652916,80273.7657721961,0.0,1.0
2023-09-25,18.89,19.1,18.863,19.03,81985,14.9665694444863,15.1329526940015,14.9451773124058,15.0774916108298,103477.063046705,0.0,1.0
2023-09-26,18.66,18.98,18.57,18.85,82395,14.7843401712078,15.0378765514214,14.7130330642727,14.9348773969596,103994.54302291,0.0,1.0
2023-09-27,18.63,18.7184,18.44,18.64,56368,14.7605711355627,14.8306105605967,14.6100339098109,14.7684941474444,71144.6617041737,0.0,1.0
2023-09-28,18.66,18.78,18.52,18.54,62009,14.7843401712078,14.8794163137879,14.6734180048643,14.6892640286276,78264.4288889811,0.0,1.0
2023-09-29,18.64,18.8542,18.6,18.72,53616,14.7684941474444,14.9382050619499,14.7368020999177,14.8318782424978,67671.2351321844,0.0,1.0
2023-10-02,18.52,18.81,18.5,18.55,67883,14.6734180048643,14.9031853494329,14.6575719811009,14.6971870405093,85678.2761578274,0.0,1.0
2023-10-03,18.14,18.7092,18.06,18.35,83561,14.3723435533606,14.8233213896656,14.3089594583072,14.5387268028758,105466.205589385,0.0,1.0
2023-10-04,18.14,18.185,17.9401,18.15,76725,14.3723435533606,14.4079971068281,14.2139625458459,14.3802665652423,96838.1735958827,0.0,1.0
2023-10-05,18.12,18.16,17.97,18.14,110102,14.3564975295972,14.3881895771239,14.2376523513721,14.3723435533606,138964.830097803,0.0,1.0
2023-10-06,18.36,18.44,18.07,18.12,79029,14.5466498147575,14.6100339098109,14.3168824701889,14.3564975295972,99746.1586328968,0.0,1.0
2023-10-09,18.4,18.49,18.3,18.31,35353,14.5783418622842,14.6496489692193,14.4991117434674,14.5070347553491,44620.6575579699,0.0,1.0
2023-10-10,18.79,18.79,18.39,18.39,72248,14.8873393256695,14.8873393256695,14.5704188504025,14.5704188504025,91187.5446849835,0.0,1.0
2023-10-11,18.95,18.95,18.72,18.9,52958,15.0141075157764,15.0141075157764,14.8318782424978,14.974492456368,66840.7428776898,0.0,1.0
2023-10-12,18.49,18.815,18.42,18.7,56680,14.8041477009119,15.0643612218852,14.7481017117792,14.9722856683101,70791.863278657,0.195,1.0
2023-10-13,18.37,18.69,18.3,18.6,53292,14.7080688623987,14.964279098434,14.652022873266,14.8922199695491,66560.3383529673,0.0,1.0
2023-10-16,18.11,18.38,18.11,18.35,71062,14.4998980456201,14.7160754322748,14.4998980456201,14.6920557226465,88754.6116497513,0.0,1.0
2023-10-17,18.11,18.2699,18.06,18.06,48782,14.4998980456201,14.6279230979389,14.4598651962396,14.4598651962396,60927.464263575,0.0,1.0
2023-10-18,17.96,18.16,17.85,17.94,76989,14.3797994974786,14.5399308950006,14.2917272288414,14.3637863577264,96157.2823211096,0.0,1.0
2023-10-19,17.78,18.0,17.73,18.0,96440,14.2356812397087,14.411825776983,14.1956483903282,14.411825776983,120451.08141485,0.0,1.0
2023-10-20,17.62,17.7999,17.449,17.7,77692,14.1075761216911,14.2516143137622,13.9706637768098,14.1716286806999,97035.3112534475,0.0,1.0
2023-10-23,17.55,17.6881,17.46,17.47,79648,14.0515301325584,14.1621008625473,13.9794710036735,13.9874775735496,99478.3049826827,0.0,1.0
2023-10-24,17.69,17.7799,17.55,17.55,40125,14.1636221108238,14.23560117401,14.0515301325584,14.0515301325584,50115.0937554006,0.0,1.0
2023-10-25,17.52,17.7558,17.4602,17.57,77001,14.0275104229301,14.2163053406086,13.979631135071,14.0675432723106,96172.2700127002,0.0,1.0
2023-10-26,17.32,17.715,17.25,17.38,81276,13.8673790254081,14.1836385355141,13.8113330362753,13.9154184446647,101511.63514178,0.0,1.0
2023-10-27,17.12,17.3399,17.1,17.32,81066,13.707247627886,13.8833120994615,13.6912344881338,13.8673790254081,101249.350538949,0.0,1.0
2023-10-30,17.06,17.235,16.93,17.16,124284,13.6592082086294,13.7993231814612,13.5551228002401,13.7392739073904,155227.521801775,0.0,1.0
2023-10-31,17.07,17.17,16.93,16.97,72589,13.6672147785055,13.7472804772665,13.5551228002401,13.5871490797445,90661.7954046299,0.0,1.0
2023-11-01,17.43,17.46,17.1,17.1,70288,13.9554512940452,13.9794710036735,13.6912344881338,13.6912344881338,87787.9055421704,0.0,1.0
2023-11-02,18.01,18.24,17.65,17.75,131496,14.4198323468591,14.6039834540094,14.1315958313194,14.2116615300804,164235.124447605,0.0,1.0
2023-11-03,18.46,18.48,18.09,18.09,58024,14.7801279912836,14.7961411310358,14.4838849058679,14.4838849058679,72470.4847367818,0.0,1.0
2023-11-06,18.28,18.77,18.27,18.52,113047,14.6360097335138,15.0283316574428,14.6280031636377,14.8281674105402,141192.797601664,0.0,1.0
2023-11-07,18.45,18.475,18.28,18.28,53220,14.7721214214075,14.7921378460978,14.6360097335138,14.6360097335138,66470.4122034249,0.0,1.0
2023-11-08,18.35,18.57,18.35,18.48,61283,14.6920557226465,14.8682002599208,14.6920557226465,14.7961411310358,76540.8919778746,0.0,1.0
2023-11-09,18.01,18.6407,18.0,18.35,46635,14.4198323468591,14.9248067089448,14.411825776983,14.6920557226465,58245.9164431925,0.0,1.0
2023-11-10,18.24,18.3099,18.03,18.03,56972,14.6039834540094,14.6599493774434,14.4358454866113,14.4358454866113,71156.5637740232,0.0,1.0
2023-11-13,18.14,18.22,18.07,18.07,52795,14.6800458678324,14.7447869741955,14.6233973997647,14.6233973997647,65238.3043365389,0.195,1.0
2023-11-14,18.72,18.7299,18.36,18.44,58039,15.1494188889648,15.1574306008773,14.8580839103309,14.922825016694,71718.2677410435,0.0,1.0
2023-11-15,18.72,18.91,18.65,18.82,88248,15.1494188889648,15.3031790165772,15.0927704208971,15.2303452719187,109047.256010814,0.0,1.0
2023-11-16,18.7,18.795,18.6,18.78,65619,15.133233612374,15.2101136761802,15.0523072294202,15.1979747187371,81084.8052326805,0.0,1.0
2023-11-17,18.82,18.83,18.63,18.63,92318,15.2303452719187,15.2384379102141,15.0765851443063,15.0765851443063,114076.51822598,0.0,1.0
2023-11-20,18.91,19.0333,18.9,18.97,129278,15.3031790165772,15.4029612467593,15.2950863782818,15.3517348463495,159747.656179924,0.0,1.0
2023-11-21,18.83,18.96,18.77,18.91,53323,15.2384379102141,15.3436422080541,15.1898820804418,15.3031790165772,65890.7491644524,0.0,1.0
2023-11-22,19.0,19.03,18.8317,18.85,67808,15.3760127612357,15.4002906761218,15.2398136587243,15.2546231868049,83789.7327484047,0.0,1.0
2023-11-24,18.98,19.0496,18.87,18.97,31792,15.3598274846449,15.4161522471808,15.2708084633956,15.3517348463495,39285.0870625485,0.0,1.0
2023-11-27,18.9,18.98,18.8216,18.95,96683,15.2950863782818,15.3598274846449,15.231640094046,15.3355495697587,119470.309274924,0.0,1.0
2023-11-28,18.95,19.03,18.82,18.82,83160,15.3355495697587,15.4002906761218,15.2303452719187,15.2303452719187,102760.060396375,0.0,1.0
2023-11-29,18.89,19.07,18.84,19.02,68087,15.2869937399864,15.4326612293034,15.2465305485095,15.3921980378264,84134.4905267911,0.0,1.0
2023-11-30,18.88,18.95,18.58,18.95,130056,15.278901101691,15.3355495697587,15.0361219528294,15.3355495697587,160709.023748327,0.0,1.0
2023-12-01,18.97,19.1,18.64,18.93,102325,15.3517348463495,15.4569391441895,15.0846777826017,15.319364293168,126442.077682287,0.0,1.0
2023-12-04,18.86,19.15,18.6,18.97,80103,15.2627158251002,15.4974023356665,15.0523072294202,15.3517348463495,98982.553125671,0.0,1.0
2023-12-05,18.7,18.84,18.67,18.84,107140,15.133233612374,15.2465305485095,15.1089556974879,15.2465305485095,132391.929664112,0.0,1.0
2023-12-06,18.75,19.0096,18.75,18.78,81756,15.173696803851,15.3837816939992,15.173696803851,15.1979747187371,101025.150285786,0.0,1.0
2023-12-07,18.98,18.99,18.75,18.91,73907,15.3598274846449,15.3679201229403,15.173696803851,15.3031790165772,91326.2119253828,0.0,1.0
2023-12-08,19.38,19.44,18.9701,19.0,99331,15.6835330164604,15.7320888462327,15.3518157727325,15.3760127612357,122742.418942187,0.0,1.0
2023-12-11,19.0,19.295,18.95,19.28,69599,15.5338192079957,15.7750021904356,15.4929407363957,15.7627386489557,85129.1612380381,0.195,1.0
2023-12-12,18.86,19.12,18.86,19.12,98208,15.4193594875157,15.6319275398357,15.4193594875157,15.6319275398357,120121.907884672,0.0,1.0
2023-12-13,19.26,19.3,18.84,19.01,87022,15.7463872603157,15.7790900375956,15.4030080988758,15.5419949023157,106439.889499225,0.0,1.0
2023-12-14,19.72,19.77,19.3798,19.47,73346,16.1224691990355,16.1633476706355,15.8443320782692,15.9180768410356,89712.2582244739,0.0,1.0
2023-12-15,19.53,19.8,19.4501,19.77,91693,15.9671310069556,16.1878747535955,15.9018072093388,16.1633476706355,112153.165726511,0.0,1.0
2023-12-18,19.9,19.94,19.5715,19.81,97075,16.2696316967955,16.3023344740755,16.0010601383836,16.1960504479155,118736.092863152,0.0,1.0
2023-12-19,20.11,20.22,19.93,19.98,95599,16.4413212775155,16.5312539150354,16.2941587797555,16.3350372513555,116930.741608287,0.0,1.0
2023-12-20,19.81,20.24,19.81,20.13,68089,16.1960504479155,16.5476053036754,16.1960504479155,16.4576726661555,83282.2233011507,0.0,1.0
2023-12-21,19.82,20.12,19.78,19.9,76638,16.2042261422355,16.4494969718355,16.1715233649555,16.2696316967955,93738.82755443,0.0,1.0
2023-12-22,20.19,20.25,19.8101,19.91,86950,16.5067268320754,16.5557809979954,16.1961322048587,16.2778073911155,106351.823584354,0.0,1.0
2023-12-26,20.37,20.3792,20.15,20.15,75051,16.6538893298354,16.6614109686098,16.4740240547955,16.4740240547955,91797.7080141381,0.0,1.0
2023-12-27,20.45,20.54,20.31,20.37,73369,16.7192948843954,16.7928761332754,16.6048351639154,16.6538893298354,89740.3903917242,0.0,1.0
2023-12-28,20.25,20.87,20.21,20.87,50982,16.7152070372354,17.2269812773878,16.6821893443223,17.2269812773878,61763.2493393723,0.195,1.0
2023-12-29,19.78,20.35,19.68,20.3,132952,16.327249145507,16.797751269518,16.2447049132243,16.7564791533767,161067.583189522,0.0,1.0
2024-01-02,19.56,19.8051,19.47,19.78,60279,16.1456518344851,16.3479677478099,16.0713620254308,16.327249145507,73026.3015756156,0.0,1.0
2024-01-03,19.26,19.54,19.25,19.36,72720,15.8980191376372,16.1291429880286,15.889764714409,15.9805633699199,88098.2207830049,0.0,1.0
2024-01-04,19.15,19.3186,19.14,19.25,68891,15.8072204821263,15.9463900577548,15.798966058898,15.889764714409,83459.4957090483,0.0,1.0
2024-01-05,19.29,19.3,19.1299,19.18,48832,15.922782407322,15.9310368305503,15.7906290914375,15.8319837518111,59158.5852210629,0.0,1.0
2024-01-08,19.47,19.48,19.16,19.32,98523,16.0713620254308,16.079616448659,15.8154749053546,15.9475456770068,119357.824617766,0.0,1.0
2024-01-09,19.37,19.47,19.34,19.34,45305,15.9888177931481,16.0713620254308,15.9640545234633,15.9640545234633,54885.7245953526,0.0,1.0
2024-01-10,19.61,19.6239,19.37,19.38,86158,16.1869239506265,16.1983975989138,15.9888177931481,15.9970722163764,104377.97725828,0.0,1.0
2024-01-11,19.68,19.7283,19.4249,19.65,66711,16.2447049132243,16.2845737774168,16.0341345766713,16.2199416435395,80818.4874402509,0.0,1.0
2024-01-12,19.7,19.741,19.49,19.49,117578,16.2612137596808,16.2950568949167,16.0878708718873,16.0878708718873,142442.417536086,0.0,1.0
2024-01-16,19.91,19.98,19.71,19.85,223739,16.4345566474744,16.4923376100723,16.2694681829091,16.3850301081048,271053.462868107,0.0,1.0
2024-01-17,19.64,19.96,19.64,19.96,159748,16.2116872203113,16.4758287636157,16.2116872203113,16.4758287636157,193530.178405438,0.0,1.0
2024-01-18,19.68,19.8685,19.61,19.81,113055,16.2447049132243,16.4003007910771,16.1869239506265,16.3520124151918,136962.931114173,0.0,1.0
2024-01-19,19.87,19.8999,19.58,19.76,103558,16.4015389545613,16.4262196800139,16.1621606809417,16.3107402990504,125457.584541343,0.0,1.0
2024-01-22,20.33,20.37,19.97,19.99,118400,16.7812424230615,16.8142601159746,16.484083186844,16.5005920333005,143438.247259458,0.0,1.0
2024-01-23,20.34,20.48,20.24,20.48,70550,16.7894968462898,16.9050587714855,16.7069526140071,16.9050587714855,85469.3272310366,0.0,1.0
2024-01-24,20.37,20.63,20.37,20.63,95290,16.8142601159746,17.0288751199094,16.8142601159746,17.0288751199094,115441.136666839,0.0,1.0
2024-01-25,20.331,20.445,20.28,20.38,73050,16.7820678653843,16.8761682901865,16.7399703069202,16.8225145392028,88498.0064383735,0.0,1.0
2024-01-26,20.34,20.45,20.31,20.31,57261,16.7894968462898,16.8802955018007,16.764733576605,16.764733576605,69370.0800365186,0.0,1.0
2024-01-29,20.46,20.485,20.3,20.3,95501,16.8885499250289,16.9091859830996,16.7564791533767,16.7564791533767,115696.757191939,0.0,1.0
2024-01-30,20.58,20.6,20.48,20.59,46352,16.9876030037681,17.0041118502246,16.9050587714855,16.9958574269964,56154.1354473851,0.0,1.0
2024-01-31,20.58,20.8756,20.52,20.52,90581,16.9876030037681,17.2316037543956,16.9380764643985,16.9380764643985,109736.3165119,0.0,1.0
2024-02-01,20.79,20.83,20.58,20.59,68269,17.1609458915617,17.1939635844747,16.9876030037681,16.9958574269964,82705.9603222627,0.0,1.0
2024-02-02,20.73,20.8,20.67,20.75,66768,17.1114193521921,17.1692003147899,17.0618928128225,17.1279281986486,80887.541326178,0.0,1.0
2024-02-05,20.68,20.78,20.56,20.78,73469,17.0701472360508,17.1526914683334,16.9710941573116,17.1526914683334,89005.6130735227,0.0,1.0
2024-02-06,20.92,20.94,20.75,20.76,52523,17.2682533935291,17.2847622399856,17.1279281986486,17.1361826218769,63630.1272027746,0.0,1.0
2024-02-07,21.07,21.1057,20.88,20.91,45602,17.3920697419531,17.421538032878,17.235235700616,17.2599989703008,55245.531685184,0.0,1.0
2024-02-08,21.31,21.39,21.2,21.32,117674,17.5901758994314,17.6562112852575,17.4993772439205,17.5984303226597,142558.718817647,0.0,1.0
2024-02-09,21.37,21.5,21.28,21.41,63334,17.8006636917522,17.9089503683983,17.7256959925356,17.8339826691817,76033.5459080163,0.195,1.0
2024-02-12,21.35,21.5,21.33,21.5,58270,17.7840042030374,17.9089503683983,17.7673447143226,17.9089503683983,69954.1276417108,0.0,1.0
2024-02-13,21.09,21.25,21.01,21.25,87496,17.5674308497451,17.7007067594634,17.500792894886,17.7007067594634,105040.438512771,0.0,1.0
2024-02-14,21.42,21.42,21.05,21.19,71698,17.8423124135391,17.8423124135391,17.5341118723155,17.6507282933191,86074.6703905166,0.0,1.0
2024-02-15,21.35,21.48,21.3112,21.41,62880,17.7840042030374,17.8922908796835,17.7516847949307,17.8339826691817,75488.5111740308,0.0,1.0
2024-02-16,21.12,21.3,21.04,21.2,129490,17.5924200828173,17.7423554812504,17.5257821279581,17.6590580376765,155454.950889397,0.0,1.0
2024-02-20,21.09,21.3425,21.0322,21.26,71222,17.5674308497451,17.7777568947693,17.5192849273594,17.7090365038208,85503.2242817563,0.0,1.0
2024-02-21,20.9,21.0,20.76,20.95,142117,17.4091657069546,17.4924631505286,17.2925492859511,17.4508144287416,170613.879492999,0.0,1.0
2024-02-22,20.94,21.02,20.9,21.02,72297,17.4424846843842,17.5091226392433,17.4091657069546,17.5091226392433,86793.7800946074,0.0,1.0
2024-02-23,21.0,21.1,20.96,21.05,41800,17.4924631505286,17.5757605941025,17.459144173099,17.5341118723155,50181.6120717953,0.0,1.0
2024-02-26,21.04,21.13,21.01,21.05,62557,17.5257821279581,17.6007498271747,17.500792894886,17.5341118723155,75100.7441716582,0.0,1.0
2024-02-27,21.19,21.3,21.1,21.19,64296,17.6507282933191,17.7423554812504,17.5757605941025,17.6507282933191,77188.4432958887,0.0,1.0
2024-02-28,21.14,21.23,21.1099,21.19,99473,17.6090795715321,17.6840472707486,17.5840070410163,17.6507282933191,119419.031043486,0.0,1.0
2024-02-29,21.23,21.3799,21.18,21.21,61006,17.6840472707486,17.808910138666,17.6423985489617,17.6673877820338,73238.7422500468,0.0,1.0
2024-03-01,21.32,21.395,21.2,21.24,70424,17.7590149699652,17.8214880526456,17.6590580376765,17.692377015106,84545.2116876583,0.0,1.0
2024-03-04,21.44,21.488,21.32,21.32,101996,17.8589719022539,17.8989546751694,17.7590149699652,17.7590149699652,122447.935523322,0.0,1.0
2024-03-05,21.49,21.73,21.47,21.49,167350,17.9006206240409,18.1005344886184,17.8839611353261,17.9006206240409,200906.525842463,0.0,1.0
2024-03-06,21.84,21.9,21.54,21.54,124049,18.1921616765497,18.2421401426941,17.9422693458279,17.9422693458279,148922.937700817,0.0,1.0
2024-03-07,21.95,22.42,21.72,21.96,141904,18.283788864481,18.6752868492786,18.092204744261,18.2921186088384,170358.169364499,0.0,1.0
2024-03-08,22.39,22.4175,22.0,22.14,161864,18.6502976162064,18.6732044131892,18.325437586268,18.4420540072715,194320.489387299,0.0,1.0
2024-03-11,22.76,22.82,22.45,22.55,259584,18.95849815743,19.0084766235744,18.7002760823508,18.7835735259247,311635.014068061,0.0,1.0
2024-03-12,22.42,23.0309,22.41,22.9,260775,18.6752868492786,19.1841509320718,18.6669571049212,19.0751145784335,313064.829856996,0.0,1.0
2024-03-13,22.36,22.61,22.23,22.61,94565,18.7877383981034,18.9977980850232,18.6785073609051,18.9977980850232,112545.392915065,0.195,1.0
2024-03-14,21.9,22.36,21.87,22.29,117849,18.401228574171,18.7877383981034,18.3760214117407,18.7289216857659,140256.564369984,0.0,1.0
2024-03-15,22.23,22.34,21.8849,21.9,108235,18.6785073609051,18.7709336231498,18.3885409690811,18.401228574171,128814.578355227,0.0,1.0
2024-03-18,21.975,22.26,21.95,22.26,112205,18.464246480247,18.7037145233355,18.443240511555,18.7037145233355,133539.425919049,0.0,1.0
2024-03-19,22.01,22.06,21.82,21.98,102532,18.4936548364157,18.5356667737997,18.3340094743567,18.4684476739854,122027.221766694,0.0,1.0
2024-03-20,22.3,22.3,22.03,22.07,95193,18.7373240732427,18.7373240732427,18.5104596113693,18.5440691612765,113292.799532213,0.0,1.0
2024-03-21,22.44,22.4899,22.2201,22.41,115523,18.8549574979177,18.8968854114269,18.6701889973031,18.8297503354874,137488.303555513,0.0,1.0
2024-03-22,22.47,22.49,22.305,22.44,78454,18.8801646603481,18.8969694353017,18.7415252669811,18.8549574979177,93371.0807990113,0.0,1.0
2024-03-25,22.37,22.478,22.3,22.36,64949,18.7961407855802,18.8868865703295,18.7373240732427,18.7877383981034,77298.2681165394,0.0,1.0
2024-03-26,22.05,22.37,21.9,22.34,130701,18.5272643863229,18.7961407855802,18.401228574171,18.7709336231498,155552.216987172,0.0,1.0
2024-03-27,21.97,21.99,21.67,21.9,122193,18.4600452865086,18.4768500614622,18.2079736622049,18.401228574171,145426.523517903,0.0,1.0
2024-03-28,21.8,21.895,21.63,21.83,197485,18.3172046994031,18.3970273804327,18.1743641122977,18.3424118618335,235034.388196813,0.0,1.0
2024-04-01,21.53,21.78,21.51,21.6,203478,18.0903402375298,18.3003999244496,18.0735354625762,18.1491569498673,242166.88478371,0.0,1.0
2024-04-02,21.33,21.48,21.03,21.33,170470,17.922292487994,18.0483283001459,17.6702208636903,17.922292487994,202882.812142242,0.0,1.0
2024-04-03,21.39,21.46,21.0501,21.11,134025,17.9727068128547,18.0315235251923,17.6871096625186,17.7374399635046,159508.235451188,0.0,1.0
2024-04-04,21.17,21.45,21.16,21.31,127499,17.7878542883654,18.0231211377155,17.7794519008886,17.9054877130404,151741.395350054,0.0,1.0
2024-04-05,21.39,21.41,21.01,21.01,81690,17.9727068128547,17.9895115878083,17.6534160887367,17.6534160887367,97222.3671255927,0.0,1.0
2024-04-08,21.5,21.59,21.28,21.41,103012,18.0651330750994,18.1407545623905,17.88028055061,17.9895115878083,122598.487970884,0.0,1.0
2024-04-09,21.66,21.73,21.57,21.71,87647,18.1995712747281,18.2583879870656,18.123949787437,18.241583212112,104312.018747176,0.0,1.0
2024-04-10,21.6,21.63,21.35,21.6,154230,18.1491569498673,18.1743641122977,17.9390972629476,18.1491569498673,183554.972233813,0.0,1.0
2024-04-11,21.89,21.89,21.45,21.61,162822,18.5566727424917,18.5566727424917,18.1836742954064,18.3193100943465,192069.646830524,0.195,1.0
2024-04-12,21.32,21.75,21.26,21.75,117981,18.0734702087676,18.4379914184191,18.0226067841651,18.4379914184191,139173.877011166,0.0,1.0
2024-04-15,20.82,21.49,20.81,21.39,99341,17.6496083370798,18.2175832451414,17.641131099646,18.1328108708039,117185.581713719,0.0,1.0
2024-04-16,20.73,20.839,20.69,20.81,65731,17.573313200176,17.6657150882039,17.539404250441,17.641131099646,77538.2316629031,0.0,1.0
2024-04-17,20.87,21.06,20.83,21.06,75253,17.6919945242486,17.8530620354899,17.6580855745135,17.8530620354899,88770.6644859875,0.0,1.0
2024-04-18,20.95,21.07,20.8014,20.87,110323,17.7598124237186,17.8615392729237,17.633840675453,17.6919945242486,130140.273717827,0.0,1.0
2024-04-19,21.2,21.3,20.99,21.14,119042,17.9717433595625,18.0565157339001,17.7937213734536,17.92087993496,140425.463991348,0.0,1.0
2024-04-22,21.53,21.55,21.1875,21.2,53738,18.2514921948765,18.268446669744,17.9611468127703,17.9717433595625,63390.9341574155,0.0,1.0
2024-04-23,21.84,21.882,21.595,21.65,52820,18.5142865553229,18.5498909525447,18.3065942381959,18.3532190440815,62308.0342066079,0.0,1.0
2024-04-24,21.9,21.94,21.68,21.92,46543,18.5651499799254,18.5990589296605,18.3786507563828,18.5821044547929,54903.4993577841,0.0,1.0
2024-04-25,21.84,21.87,21.58,21.75,44411,18.5142865553229,18.5397182676242,18.2938783820452,18.4379914184191,52388.5291016597,0.0,1.0
2024-04-26,22.05,22.07,21.855,21.9,61475,18.6923085414318,18.7092630162993,18.5270024114735,18.5651499799254,72517.7281872627,0.0,1.0
2024-04-29,22.1,22.1692,22.01,22.01,39457,18.7346947286006,18.7933572116421,18.6583995916967,18.6583995916967,46544.644181941,0.0,1.0
2024-04-30,22.01,22.32,21.98,22.03,74824,18.6583995916967,18.9211939521432,18.6329678793955,18.6753540665643,88264.6033978653,0.0,1.0
2024-05-01,22.15,22.335,21.91,22.0,46785,18.7770809157693,18.9339098082938,18.5736272173592,18.649922354263,55188.9697151866,0.0,1.0
2024-05-02,22.36,22.4,22.1036,22.3,55042,18.9551029018782,18.9890118516132,18.7377465340767,18.9042394772757,64929.1711245762,0.0,1.0
2024-05-03,22.48,22.6499,22.3805,22.53,66081,19.0568297510833,19.2008580150828,18.9724812386174,19.0992159382521,77951.1020145182,0.0,1.0
2024-05-06,22.76,22.93,22.6706,22.73,113861,19.2941923992284,19.4383054356023,19.2184058965707,19.2687606869272,134313.803157868,0.0,1.0
2024-05-07,22.81,22.99,22.78,22.91,86996,19.3365785863972,19.4891688602048,19.311146874096,19.4213509607348,102623.054597464,0.0,1.0
2024-05-08,22.84,23.0,22.79,22.85,84385,19.3620102986985,19.4976460976386,19.3196241115297,19.3704875361322,99543.0417744151,0.0,1.0
2024-05-09,22.98,22.98,22.66,22.78,101349,19.4806916227711,19.4806916227711,19.2094200248909,19.311146874096,119554.277902414,0.0,1.0
2024-05-10,22.8,22.9927,22.73,22.98,61104,19.3281013489635,19.4914577143119,19.2687606869272,19.4806916227711,72080.0856145506,0.0,1.0
2024-05-13,22.57,22.84,22.54,22.67,52124,19.2984310179453,19.5292939499278,19.2727795810584,19.3839358075685,60960.3277544194,0.195,1.0
2024-05-14,22.58,22.7351,22.42,22.56,68538,19.3069814969076,19.4395994256131,19.1701738335106,19.289880538983,80156.9131999156,0.0,1.0
2024-05-15,22.82,22.85,22.6413,22.72,74383,19.5121929920032,19.5378444288901,19.3593959329466,19.42668820238,86992.7875711184,0.0,1.0
2024-05-16,22.77,22.87,22.69,22.69,60680,19.4694405971916,19.5549453868148,19.4010367654931,19.4010367654931,70966.7847467227,0.0,1.0
2024-05-17,22.81,22.8743,22.7001,22.77,22477,19.5036425130409,19.5586220927686,19.409672749245,19.4694405971916,26287.41629453,0.0,1.0
2024-05-20,22.93,23.0,22.83,22.88,57294,19.6062482605887,19.6661016133249,19.5207434709655,19.5634958657771,67006.7726644482,0.0,1.0
2024-05-21,23.15,23.26,22.9313,23.02,113255,19.7943587977596,19.8884140663451,19.6073598228538,19.6832025712495,132454.568333719,0.0,1.0
2024-05-22,22.72,23.14,22.64,23.01,98891,19.42668820238,19.7858083187973,19.3582843706815,19.6746520922872,115655.509399937,0.0,1.0
2024-05-23,22.44,22.775,22.3378,22.76,58790,19.1872747914352,19.4737158366728,19.0998888964404,19.4608901182293,68756.3822554355,0.0,1.0
2024-05-24,22.57,22.8338,22.47,22.47,43972,19.2984310179453,19.5239926529712,19.2129262283222,19.2129262283222,51426.358913693,0.0,1.0
2024-05-28,22.45,22.7341,22.44,22.64,44648,19.1958252703975,19.4387443777169,19.1872747914352,19.3582843706815,52216.9578999947,0.0,1.0
2024-05-29,22.17,22.655,22.14,22.35,42325,18.9564118594527,19.371110089125,18.9307604225658,19.1103204807744,49500.1510284284,0.0,1.0
2024-05-30,22.16,22.42,22.12,22.14,56702,18.9478613804904,19.1701738335106,18.9136594646411,18.9307604225658,66314.4137888705,0.0,1.0
2024-05-31,22.25,22.28,21.95,22.11,46021,19.0248156911512,19.0504671280382,18.7683013222818,18.9051089856788,53822.7159002789,0.0,1.0
2024-06-03,22.29,22.3592,22.135,22.27,46895,19.0590176070005,19.1181869214197,18.9264851830846,19.0419166490759,54844.8808618582,0.0,1.0
2024-06-04,22.37,22.4,22.2359,22.29,35010,19.127421438699,19.153072875586,19.0127595158144,19.0590176070005,40945.0747195577,0.0,1.0
2024-06-05,22.75,22.8399,22.4685,22.54,56962,19.452339639267,19.5292084451382,19.2116436564778,19.2727795810584,66618.4903220635,0.0,1.0
2024-06-06,22.85,22.93,22.78,22.78,50596,19.5378444288901,19.6062482605887,19.4779910761539,19.4779910761539,59173.2933593471,0.0,1.0
2024-06-07,22.84,22.8846,22.73,22.84,26689,19.5292939499278,19.5674290860998,19.4352386813424,19.5292939499278,31213.4561322558,0.0,1.0
2024-06-10,22.79,22.87,22.71,22.71,62073,19.4865415551163,19.5549453868148,19.4181377234177,19.4181377234177,72595.93324956,0.0,1.0
2024-06-11,22.85,22.91,22.6699,22.79,33749,19.5378444288901,19.589147302664,19.3838503027788,19.4865415551163,39470.303533572,0.0,1.0
2024-06-12,23.12,23.24,22.92,22.92,80084,19.7687073608727,19.8713131084204,19.5976977816264,19.5976977816264,93660.2503239374,0.0,1.0
2024-06-13,22.94,23.21,22.9,23.21,50040,19.614798739551,19.8456616715335,19.5805968237017,19.8456616715335,58523.0373883651,0.0,1.0
2024-06-14,22.46,22.66,22.46,22.54,67524,19.371110089125,19.5436043908981,19.371110089125,19.4401078098343,78291.2818636769,0.195,1.0
2024-06-17,22.36,22.52,22.2142,22.33,59812,19.2848629382384,19.4228583796569,19.1591145922458,19.2589887929724,69349.5372138831,0.0,1.0
2024-06-18,22.31,22.3948,22.28,22.3,33721,19.2417393627951,19.3148769467469,19.2158652175292,19.2331146477065,39098.1031296288,0.0,1.0
2024-06-20,22.3,22.48,22.21,22.48,62679,19.2331146477065,19.3883595193023,19.1554922119086,19.3883595193023,72673.7049927936,0.0,1.0
2024-06-21,22.21,22.29,22.1867,22.24,28108,19.1554922119086,19.2244899326178,19.135396625752,19.1813663571745,32590.0620612556,0.0,1.0
2024-06-24,22.27,22.5093,22.2,22.2,73826,19.2072405024405,19.4136299345121,19.1468674968199,19.1468674968199,85598.1899008917,0.0,1.0
2024-06-25,22.34,22.3999,22.19,22.36,77405,19.2676135080611,19.3192755514422,19.1382427817312,19.2848629382384,89747.8921962252,0.0,1.0
2024-06-26,22.29,22.3599,22.23,22.3,48184,19.2244899326178,19.2847766910875,19.1727416420859,19.2331146477065,55867.3527237635,0.0,1.0
2024-06-27,22.59,22.59,22.3157,22.39,51335,19.4832313852775,19.4832313852775,19.2466554503957,19.3107370835044,59520.806742371,0.0,1.0
2024-06-28,22.44,22.84,22.39,22.58,41730,19.3538606589477,19.698849262494,19.3107370835044,19.4746066701889,48384.2069807955,0.0,1.0
2024-07-01,22.53,22.53,22.44,22.5,53524,19.4314830947456,19.4314830947456,19.3538606589477,19.4056089494796,62058.861596935,0.0,1.0
2024-07-02,22.72,22.72,22.5,22.53,53493,19.5953526814301,19.5953526814301,19.4056089494796,19.4314830947456,62022.9183806301,0.0,1.0
2024-07-03,22.8,22.885,22.6098,22.72,26198,19.6643504021394,19.7376604803929,19.5003083211531,19.5953526814301,30375.4961534358,0.0,1.0
2024-07-05,23.38,23.38,22.92,22.98,126331,20.1645838772815,20.1645838772815,19.7678469832032,19.8195952737352,146475.563194126,0.0,1.0
2024-07-08,23.69,23.75,23.35,23.38,97158,20.4319500450299,20.4836983355618,20.1387097320155,20.1645838772815,112650.677734007,0.0,1.0
2024-07-09,23.45,23.86,23.42,23.77,85589,20.2249568829021,20.5785702015371,20.1990827376361,20.5009477657391,99236.9013007263,0.0,1.0
2024-07-10,23.51,23.63,23.23,23.6,79267,20.276705173434,20.3802017544979,20.0352131509516,20.354327609232,91906.8040917021,0.0,1.0
2024-07-11,23.59,23.76,23.4202,23.68,114762,20.3457028941433,20.4923230506505,20.1992552319379,20.4233253299412,133061.786760845,0.0,1.0
2024-07-12,23.22,23.58,23.05,23.45,94857,20.1947703800918,20.507867595287,20.0469189173607,20.3948047120221,109066.82762639,0.195,1.0
2024-07-15,23.23,23.37,23.0,23.12,82885,20.2034675249583,20.3252275530898,20.0034331930281,20.1077989314265,95301.3905965122,0.0,1.0
2024-07-16,23.16,23.5738,23.08,23.43,46584,20.1425875108926,20.5024753654698,20.0730103519603,20.377410422289,53562.4054961442,0.0,1.0
2024-07-17,23.18,23.27,22.94,23.05,61626,20.1599818006257,20.2382561044245,19.9512503238289,20.0469189173607,70857.7365856384,0.0,1.0
2024-07-18,23.11,23.22,22.95,23.18,62869,20.0991017865599,20.1947703800918,19.9599474686954,20.1599818006257,72286.9412488644,0.0,1.0
2024-07-19,23.25,23.5045,23.05,23.21,67827,20.2208618146914,20.4422041515447,20.0469189173607,20.1860732352253,77987.6626650132,0.0,1.0
2024-07-22,23.57,23.69,23.3,23.39,68284,20.4991704504205,20.6035361888189,20.2643475390241,20.3426218428229,78513.1224647671,0.0,1.0
2024-07-23,23.47,23.58,23.37,23.49,51019,20.4121990017552,20.507867595287,20.3252275530898,20.4295932914882,58661.7801392705,0.0,1.0
2024-07-24,22.91,23.4,22.91,23.215,68830,19.9251588892293,20.3513189876894,19.9251588892293,20.1904218076585,79140.914698171,0.0,1.0
2024-07-25,22.72,23.15,22.66,23.0,91351,19.7599131367651,20.1338903660261,19.7077302675659,20.0034331930281,105035.619622151,0.0,1.0
2024-07-26,22.28,22.94,22.28,22.94,103995,19.3772387626376,19.9512503238289,19.3772387626376,19.9512503238289,119573.724016219,0.0,1.0
2024-07-29,22.58,22.695,22.25,22.5,71911,19.6381531086336,19.7381702745988,19.351147328038,19.5685759497014,82683.4565866657,0.0,1.0
2024-07-30,22.841,22.86,22.58,22.65,45139,19.8651485896502,19.8816731648966,19.6381531086336,19.6990331226994,51900.9407026114,0.0,1.0
2024-07-31,23.05,23.1714,22.9,22.9,37388,20.0469189173607,20.1525022560404,19.9164617443627,19.9164617443627,42988.8205540495,0.0,1.0
2024-08-01,22.99,23.19,22.75,23.18,66092,19.9947360481615,20.1686789454922,19.7860045713647,20.1599818006257,75992.7551101487,0.0,1.0
2024-08-02,22.49,22.84,22.25,22.84,67382,19.5598788048348,19.8642788751635,19.351147328038,19.8642788751635,77476.0004967627,0.0,1.0
2024-08-05,21.98,22.09,21.412,21.84,90592,19.1163244166416,19.2119930101735,18.6223265882225,18.9945643885101,104162.919429562,0.0,1.0
2024-08-06,22.55,22.7,22.0,22.0,33886,19.612061674034,19.742518847032,19.1337187063747,19.1337187063747,38962.2117603114,0.0,1.0
2024-08-07,22.5,22.87,22.3501,22.7,50715,19.5685759497014,19.8903703097631,19.438205748152,19.742518847032,58312.2401411847,0.0,1.0
2024-08-08,23.09,23.17,22.54,22.6,47184,20.0817074968269,20.1512846557591,19.6033645291675,19.6555473983667,54252.2870713134,0.0,1.0
2024-08-09,22.78,23.12,22.72,22.89,55417,19.9816903308617,20.2799245149044,19.9290607689718,20.0781778609932,63177.8012318721,0.195,1.0
2024-08-12,22.6,22.84,22.52,22.84,69564,19.8238016451921,20.0343198927516,19.7536288960055,20.0343198927516,79305.9993304208,0.0,1.0
2024-08-13,23.01,23.09,22.54,22.61,77156,20.183436984773,20.2536097339595,19.7711720833022,19.8325732388404,87961.2110335512,0.0,1.0
2024-08-14,23.14,23.2797,22.89,23.06,49593,20.2974677022011,20.420006865468,20.0781778609932,20.2272949530145,56538.186774676,0.0,1.0
2024-08-15,23.49,23.5,23.0201,23.3,57879,20.6044734798921,20.6132450735404,20.1922962943578,20.4378132005741,65984.5887994571,0.0,1.0
2024-08-16,23.67,23.69,23.3,23.56,87917,20.7623621655618,20.7799053528584,20.4378132005741,20.6658746354303,100229.221193902,0.0,1.0
2024-08-19,23.7,23.75,23.56,23.7,69578,20.7886769465067,20.8325349147483,20.6658746354303,20.7886769465067,79321.959942097,0.0,1.0
2024-08-20,23.64,23.7099,23.52,23.7,43837,20.7360473846168,20.7973608242185,20.630788260837,20.7886769465067,49976.0952884778,0.0,1.0
2024-08-21,23.69,23.79,23.5361,23.75,30692,20.7799053528584,20.8676212893415,20.6449105266108,20.8325349147483,34990.2209684504,0.0,1.0
2024-08-22,23.58,23.76,23.5,23.76,45559,20.6834178227269,20.8413065083966,20.6132450735404,20.8413065083966,51939.2505246199,0.0,1.0
2024-08-23,23.74,23.82,23.6,23.6,65416,20.8237633211,20.8939360702865,20.7009610100236,20.7009610100236,74577.0980995747,0.0,1.0
2024-08-26,23.67,23.86,23.6136,23.86,55513,20.7623621655618,20.9290224448797,20.7128903773853,20.9290224448797,63287.2454262212,0.0,1.0
2024-08-27,23.63,23.7522,23.52,23.66,59765,20.7272757909685,20.8344646653509,20.630788260837,20.7535905719134,68134.7112009461,0.0,1.0
2024-08-28,23.55,23.73,23.39,23.63,42551,20.657103041782,20.8149917274517,20.5167575434089,20.7272757909685,48509.9991016724,0.0,1.0
2024-08-29,23.63,23.7,23.5,23.5,43097,20.7272757909685,20.7886769465067,20.6132450735404,20.6132450735404,49132.4629570346,0.0,1.0
2024-08-30,23.74,23.76,23.59,23.73,44172,20.8237633211,20.8413065083966,20.6921894163752,20.8149917274517,50358.0099250094,0.0,1.0
2024-09-03,23.63,23.95,23.55,23.85,171138,20.7272757909685,21.0079667877146,20.657103041782,20.9202508512314,195104.797214214,0.0,1.0
2024-09-04,23.75,23.852,23.52,23.55,93973,20.8325349147483,20.9220051699611,20.630788260837,20.657103041782,107133.325787442,0.0,1.0
2024-09-05,23.68,23.8,23.64,23.75,107144,20.7711337592101,20.8763928829899,20.7360473846168,20.8325349147483,122148.841243439,0.0,1.0
2024-09-06,23.56,23.82,23.43,23.82,93820,20.6658746354303,20.8939360702865,20.5518439180022,20.8939360702865,106958.899102698,0.0,1.0
2024-09-09,23.75,23.81,23.6,23.66,64289,20.8325349147483,20.8851644766382,20.7009610100236,20.7535905719134,73292.2688596606,0.0,1.0
2024-09-10,23.79,23.83,23.56,23.67,61748,20.8676212893415,20.9027076639348,20.6658746354303,20.7623621655618,70395.4178404757,0.0,1.0
2024-09-11,23.99,24.05,23.63,23.91,70705,21.0430531623078,21.0956827241977,20.7272757909685,20.9728804131213,80606.7891820113,0.0,1.0
2024-09-12,24.08,24.15,23.95,23.95,55999,21.1219975051427,21.1833986606809,21.0079667877146,21.0079667877146,63841.306660115,0.0,1.0
2024-09-13,24.05,24.1099,23.81,23.81,34398,21.2667288003399,21.3196966612605,21.0545036480704,21.0545036480704,38899.8189503775,0.195,1.0
2024-09-16,24.06,24.17,23.92,24.04,53988,21.2755715150178,21.3728413764746,21.1517735095272,21.257886085662,61053.6492090522,0.0,1.0
2024-09-17,24.32,24.35,24.07,24.16,73350,21.5054820966431,21.5320102406768,21.2844142296957,21.3639986617967,82949.6400956505,0.0,1.0
2024-09-18,24.64,24.69,24.19,24.44,102620,21.7884489663357,21.8326625397252,21.3905268058304,21.6115946727778,116050.334923186,0.0,1.0
2024-09-19,25.16,25.220693,24.75,24.75,84354,22.2482701295863,22.3019392177809,21.8857188277926,21.8857188277926,95393.7824216567,0.0,1.0
2024-09-20,25.03,25.19,24.66,25.19,53263,22.1333148387737,22.27479827362,21.8061343956915,22.27479827362,60233.7652408267,0.0,1.0
2024-09-23,25.4,25.69,24.83,25.03,192035,22.4604952818558,22.7169340075148,21.9564605452158,22.1333148387737,217167.472880277,0.0,1.0
2024-09-24,25.09,25.32,24.81,25.32,93900,22.1863711268411,22.3897535644327,21.93877511586,22.3897535644327,106189.1098157,0.0,1.0
2024-09-25,24.82,24.95,24.63,24.94,98920,21.9476178305379,22.0625731213505,21.7796062516578,22.0537304066726,111866.099499138,0.0,1.0
2024-09-26,24.91,25.025,24.69,24.82,132539,22.0272022626389,22.1288934814347,21.8326625397252,21.9476178305379,149884.967261588,0.0,1.0
2024-09-27,24.97,25.0884,24.71,24.8,74226,22.0802585507063,22.1849562924926,21.850347969081,21.9299324011821,83940.2861041549,0.0,1.0
2024-09-30,25.4,25.49,24.93,24.97,186888,22.4604952818558,22.5400797139569,22.0448876919947,22.0802585507063,211346.862143094,0.0,1.0
2024-10-01,25.26,25.46,25.02,25.4,105104,22.3366972763653,22.5135515699232,22.1244721240958,22.4604952818558,118859.427029492,0.0,1.0
2024-10-02,25.38,25.42,25.01,25.11,162472,22.4428098525,22.4781807112116,22.1156294094179,22.2040565561969,183735.431842135,0.0,1.0
2024-10-03,25.24,25.38,25.1354,25.19,143304,22.3190118470095,22.4428098525,22.2265170514787,22.27479827362,162058.830596689,0.0,1.0
2024-10-04,25.28,25.34,25.15,25.25,103912,22.3543827057211,22.4074389937885,22.2394274149084,22.3278545616874,117511.424698285,0.0,1.0
2024-10-07,25.36,25.47,25.25,25.4,164557,22.4251244231443,22.5223942846011,22.3278545616874,22.4604952818558,186093.305047307,0.0,1.0
2024-10-08,25.84,25.97,25.395,25.46,76107,22.8495747276833,22.9645300184959,22.4560739245169,22.5135515699232,86067.4609237855,0.0,1.0
2024-10-09,25.83,26.04,25.69,25.86,78486,22.8407320130054,23.0264290212412,22.7169340075148,22.8672601570391,88757.8112140044,0.0,1.0
2024-10-10,25.94,25.99,25.5518,25.79,49649,22.9380018744622,22.9822154478517,22.5947276906663,22.8053611542938,56146.7850185271,0.0,1.0
2024-10-11,25.79,26.164,25.77,25.95,132600,22.8053611542938,23.1360786832471,22.787675724938,22.9468445891401,149953.950602362,0.0,1.0
2024-10-14,25.71,26.07,25.6,25.87,81153,22.7346194368706,23.0529571652749,22.6373495754138,22.876102871717,91773.8533426358,0.0,1.0
2024-10-15,24.97,25.64,24.97,25.47,125844,22.2526914869253,22.8497801251407,22.2526914869253,22.698280022907,141210.993818266,0.195,1.0
2024-10-16,25.47,25.55,24.81,24.93,107971,22.698280022907,22.769574188664,22.1101031554111,22.2170444040467,121155.49580077,0.0,1.0
2024-10-17,25.43,25.7,25.29,25.69,49325,22.6626329400284,22.9032507494585,22.5378681499536,22.8943389787389,55348.1474689775,0.0,1.0
2024-10-18,25.21,25.59,25.1801,25.59,50991,22.4665739841965,22.8052212715426,22.4399277897448,22.8052212715426,57217.5851513559,0.0,1.0
2024-10-21,25.34,25.398,25.0101,25.3,54040,22.5824270035517,22.6341152737256,22.288427687511,22.5467799206732,60638.9029746284,0.0,1.0
2024-10-22,25.23,25.47,25.08,25.36,95555,22.4843975256358,22.698280022907,22.3507209648413,22.600250544991,107223.359987798,0.0,1.0
2024-10-23,24.78,25.19,24.6911,25.19,72686,22.0833678432522,22.4487504427572,22.0041422015547,22.4487504427572,81561.7931460741,0.0,1.0
2024-10-24,24.7,24.8,24.5601,24.72,60525,22.0120736774952,22.1011913846915,21.8873980051275,22.0298972189344,67915.7957538745,0.0,1.0
2024-10-25,24.7,24.89,24.68,24.8,43110,22.0120736774952,22.1813973211682,21.9942501360559,22.1011913846915,48374.2247823135,0.0,1.0
2024-10-28,24.6,24.96,24.58,24.66,92252,21.9229559702988,22.2437797162057,21.9051324288596,21.9764265946166,103517.025855208,0.0,1.0
2024-10-29,24.19,24.59,24.13,24.59,80693,21.5575733707939,21.9140441995792,21.5041027464761,21.9140441995792,90546.5395583211,0.0,1.0
2024-10-30,24.12,24.39,24.05,24.1,68019,21.4951909757564,21.7358087851865,21.432808580719,21.4773674343172,76324.8989902155,0.0,1.0
2024-10-31,24.01,24.29,23.9,23.96,59045,21.3971614978405,21.6466910779902,21.2991320199245,21.3526026442423,66255.0708019416,0.0,1.0
2024-11-01,24.0,24.145,23.95,23.95,50057,21.3882497271208,21.5174704025555,21.3436908735226,21.3436908735226,56169.5330533119,0.0,1.0
2024-11-04,23.91,24.2399,23.85,23.91,50195,21.3080437906441,21.6020431066848,21.2545731663263,21.3080437906441,56324.384433965,0.0,1.0
2024-11-05,23.91,24.1691,23.86,23.86,54324,21.3080437906441,21.5389477699898,21.2634849370459,21.2634849370459,60957.5826275668,0.0,1.0
2024-11-06,24.04,24.34,23.96,24.34,25520,21.4238968099994,21.6912499315884,21.3526026442423,21.6912499315884,28636.2843063011,0.0,1.0
2024-11-07,24.6,24.6,24.1123,24.46,35972,21.9229559702988,21.9229559702988,21.4883289123023,21.798191180224,40364.5932235998,0.0,1.0
2024-11-08,24.61,24.67,24.38,24.61,40806,21.9318677410185,21.9853383653363,21.7268970144669,21.9318677410185,45788.8799922776,0.0,1.0
2024-11-11,25.05,25.05,24.51,24.64,55198,22.3239856526824,22.3239856526824,21.8427500338221,21.9586030531774,61938.3080383702,0.0,1.0
2024-11-12,24.81,25.0,24.73,25.0,50734,22.1101031554111,22.2794267990842,22.0388089896541,22.2794267990842,56929.2025076758,0.0,1.0
2024-11-13,24.39,24.7928,24.3,24.75,41554,21.9095883142194,22.2714244016719,21.828741124868,22.2329770716248,46258.3799140687,0.195,1.0
2024-11-14,24.01,24.3443,24.0,24.3,30756,21.5682335147359,21.868535908071,21.5592504936968,21.828741124868,34237.9249323072,0.0,1.0
2024-11-15,23.88,24.08,23.86,24.0,26728,21.4514542412283,21.6311146620091,21.4334881991502,21.5592504936968,29753.9100530209,0.0,1.0
2024-11-18,23.94,24.08,23.86,23.88,50094,21.5053523674626,21.6311146620091,21.4334881991502,21.4514542412283,55765.2039133502,0.0,1.0
2024-11-19,23.98,23.9895,23.85,23.85,43616,21.5412844516187,21.5498183216058,21.4245051781112,21.4245051781112,48553.8214932864,0.0,1.0
2024-11-20,24.33,24.395,24.03,24.17,45327,21.8556901879851,21.9140798247389,21.5861995568139,21.7119618513605,50458.5259268661,0.0,1.0
2024-11-21,24.53,24.59,24.29,24.51,34507,22.035350608766,22.0892487350002,21.819758103829,22.0173845666879,38413.5802977996,0.0,1.0
2024-11-22,24.51,24.66,24.47,24.54,42263,22.0173845666879,22.1521298822735,21.9814524825317,22.044333629805,47047.6466840324,0.0,1.0
2024-11-25,23.89,24.75,23.8613,24.75,74102,21.4604372622674,22.2329770716248,21.4346559918853,22.2329770716248,82491.1793904874,0.0,1.0
2024-11-26,23.56,24.058,23.51,23.89,84164,21.163997567979,21.6113520157232,21.1190824627838,21.4604372622674,93692.3108987747,0.0,1.0
2024-11-27,23.68,23.7899,23.6,23.78,34303,21.2717938204475,21.3705172216666,21.1999296521352,21.3616240308379,38186.4852046085,0.0,1.0
2024-11-29,23.77,23.79,23.68,23.68,26227,21.3526410097989,21.370607051877,21.2717938204475,21.2717938204475,29196.1912212128,0.0,1.0
2024-12-02,23.77,23.9,23.66,23.76,52205,21.3526410097989,21.4694202833064,21.2538277783694,21.3436579887598,58115.1928433834,0.0,1.0
2024-12-03,23.9,23.9491,23.81,23.9,20787,21.4694202833064,21.5135269166081,21.388573093955,21.4694202833064,23140.3220694457,0.0,1.0
2024-12-04,23.79,24.1712,23.7,23.86,73254,21.370607051877,21.7130398138852,21.2897598625256,21.4334881991502,81547.176258006,0.0,1.0
2024-12-05,23.8,24.09,23.66,23.79,63113,21.379590072916,21.6400976830482,21.2538277783694,21.370607051877,70258.1010616696,0.0,1.0
2024-12-06,23.7,23.78,23.5501,23.71,40938,21.2897598625256,21.3616240308379,21.1551043771504,21.2987428835646,45572.6417895304,0.0,1.0
2024-12-09,23.74,23.9954,23.7,23.75,46358,21.3256919466818,21.5551183040189,21.2897598625256,21.3346749677208,51606.2467164748,0.0,1.0
2024-12-10,23.81,24.0,23.725,23.8,59186,21.388573093955,21.5592504936968,21.3122174151232,21.379590072916,65886.5205177378,0.0,1.0
2024-12-11,23.93,23.99,23.7839,23.85,60653,21.4963693464235,21.5502674726578,21.3651274090432,21.4245051781112,67519.6014084808,0.0,1.0
2024-12-12,23.955,23.96,23.82,23.91,41883,21.5188268990211,21.5233184095407,21.3975561149941,21.4784033043454,46624.6264124017,0.0,1.0
2024-12-13,24.11,24.12,23.95,23.95,79801,21.8332326353875,21.8422883104748,21.6883418339914,21.6883418339914,88122.6404779639,0.195,1.0
2024-12-16,24.02,24.21,24.0,24.03,39267,21.7517315596022,21.9237893862602,21.7336202094277,21.7607872346895,43361.7589209183,0.0,1.0
2024-12-17,24.03,24.04,23.8951,24.0,41472,21.7607872346895,21.7698429097767,21.6386261777623,21.7336202094277,45796.6961053383,0.0,1.0
2024-12-18,24.03,24.3199,23.93,24.01,66302,21.7607872346895,22.0233112554692,21.6702304838168,21.7426758845149,73215.9660777426,0.0,1.0
2024-12-19,24.37,24.59,24.03,24.15,102977,22.0686801876563,22.2679050395761,21.7607872346895,21.8694553357366,113715.431492078,0.0,1.0
2024-12-20,24.65,25.21,24.25,24.34,98439,22.3222390900997,22.8293568949863,21.9600120866092,22.0415131623946,108704.209295751,0.0,1.0
2024-12-23,24.79,25.22,24.65,24.65,65850,22.4490185413213,22.8384125700736,22.3222390900997,22.3222390900997,72716.8315619342,0.0,1.0
2024-12-24,25.0,25.1,24.67,24.8,22425,22.6391877181538,22.7297444690264,22.3403504402742,22.4580742164086,24763.476807538,0.0,1.0
2024-12-26,24.92,25.24,24.8598,25.15,60468,22.5667423174557,22.8565239202481,22.5122271534304,22.7750228444627,66773.5971281251,0.0,1.0
2024-12-27,24.66,24.8681,24.6,24.76,50195,22.3312947651869,22.5197433637528,22.2769607146634,22.4218515160595,55429.3296925025,0.0,1.0
2024-12-30,24.83,25.2,24.1001,24.26,111825,22.661826905872,22.9995182451862,21.9956622881275,22.141599707469,122523.870715849,0.195,1.0
2024-12-31,24.305,25.0313,24.13,24.75,93414,22.1826702757639,22.8455492480448,22.0229513990612,22.5888125622365,102351.396012075,0.0,1.0
2025-01-02,24.27,24.525,24.1509,24.32,47859,22.1507265004234,22.3834597207616,22.042026396336,22.1963604651956,52437.9157486233,0.0,1.0
2025-01-03,24.31,24.39,24.126,24.22,47668,22.1872336722411,22.2602480158767,22.0193006818795,22.1050925356512,52228.6417999829,0.0,1.0
2025-01-06,24.33,24.67,24.31,24.41,48121,22.20548725815,22.515798218601,22.1872336722411,22.2785016017855,52724.9826310518,0.0,1.0
2025-01-07,24.29,24.55,24.155,24.38,66437,22.1689800863323,22.4062767031477,22.0457683814473,22.2511212229222,72793.3681980669,0.0,1.0
2025-01-08,24.19,24.26,23.9241,24.26,38370,22.0777121567879,22.141599707469,21.8350307321293,22.141599707469,42041.054499147,0.0,1.0
2025-01-10,23.96,24.2,23.9001,24.2,85722,21.8677959188358,22.0868389497423,21.8131264290387,22.0868389497423,93923.4629600177,0.0,1.0
2025-01-13,23.84,23.98,23.5301,23.84,59713,21.7582744033825,21.8860495047447,21.4754350897245,21.7582744033825,65426.0486658214,0.0,1.0
2025-01-14,23.7,23.95,23.67,23.86,43151,21.6304993020204,21.8586691258813,21.6031189231571,21.7765279892914,47279.4772659028,0.0,1.0
2025-01-15,23.41,24.14,23.3,23.9,134285,21.3658223063416,22.0320781920157,21.2654275838428,21.8130351611091,147132.733995777,0.0,1.0
2025-01-16,23.77,23.8,23.42,23.45,44900,21.6943868527014,21.7217672315648,21.3749490992961,21.4023294781594,49195.8130573809,0.0,1.0
2025-01-17,24.27,24.3,23.87,23.88,62040,22.1507265004234,22.1781068792867,21.7856547822458,21.7947815752003,67975.6846788397,0.0,1.0
2025-01-21,24.45,24.55,24.2801,24.34,62706,22.3150087736033,22.4062767031477,22.1599445613074,22.2146140511045,68705.4043112721,0.0,1.0
2025-01-22,24.46,24.7,24.25,24.67,42713,22.3241355665577,22.5431785974643,22.1324729145145,22.515798218601,46799.5715616906,0.0,1.0
2025-01-23,24.455,24.58,24.13,24.18,49337,22.3195721700805,22.433657082011,22.0229513990612,22.0685853638334,54057.323581559,0.0,1.0
2025-01-24,24.51,24.8706,24.46,24.46,36420,22.3697695313299,22.698881685267,22.3241355665577,22.3241355665577,39904.4880077909,0.0,1.0
2025-01-27,24.164,24.37,23.99,24.27,37981,22.0539824951063,22.2419944299678,21.8951762976991,22.1507265004234,41614.8368759996,0.0,1.0
2025-01-28,24.27,24.3481,24.05,24.07,36669,22.1507265004234,22.2220067533976,21.9499370554257,21.9681906413346,40177.3111136102,0.0,1.0
2025-01-29,24.08,24.395,24.03,24.28,41780,21.977317434289,22.2648114123539,21.9316834695169,22.1598532933778,45777.306671211,0.0,1.0
2025-01-30,24.26,24.46,24.05,24.05,20997,22.141599707469,22.3241355665577,21.9499370554257,21.9499370554257,23005.8905738491,0.0,1.0
2025-01-31,24.37,24.4895,24.2002,24.42,27713,22.2419944299678,22.3510596057733,22.0870214856014,22.28762839474,30364.4447051045,0.0,1.0
2025-02-03,24.33,24.37,23.95,24.0,36707,22.20548725815,22.2419944299678,21.8586691258813,21.9043030906535,40218.9467683136,0.0,1.0
2025-02-04,24.63,24.63,24.22,24.39,71312,22.4792910467832,22.4792910467832,22.1050925356512,22.2602480158767,78134.7844264574,0.0,1.0
2025-02-05,24.55,24.68,24.41,24.64,35646,22.4062767031477,22.5249250115554,22.2785016017855,22.4884178397376,39056.435461991,0.0,1.0
2025-02-06,24.74,24.74,24.4,24.55,54923,22.579685769282,22.579685769282,22.2693748088311,22.4062767031477,60177.7648229516,0.0,1.0
2025-02-07,24.79,24.87,24.52,24.86,48107,22.6253197340542,22.6983340776897,22.3788963242844,22.6892072847353,52709.6431793189,0.0,1.0
2025-02-10,24.8,24.89,24.55,24.75,49379,22.6344465270087,22.7165876635986,22.4062767031477,22.5888125622365,54103.3419367573,0.0,1.0
2025-02-11,24.61,24.85,24.52,24.85,56334,22.4610374608743,22.6800804917809,22.3788963242844,22.6800804917809,61723.7624225945,0.0,1.0
2025-02-12,24.74,24.78,24.45,24.48,33610,22.579685769282,22.6161929410998,22.3150087736033,22.3423891524666,36825.6409099904,0.0,1.0
2025-02-13,24.56,24.72,24.46,24.51,51219,22.5933759587137,22.7405640757086,22.5013833855919,22.5473796721528,55677.3207465193,0.195,1.0
2025-02-14,24.68,24.73,24.425,24.49,40464,22.7037670464598,22.7497633330207,22.4691859849993,22.5289811575284,43986.1595635831,0.0,1.0
2025-02-18,24.535,24.7,24.4,24.68,78815,22.5703778154332,22.7221655610842,22.4461878417188,22.7037670464598,85675.3945730476,0.0,1.0
2025-02-19,24.43,24.6303,24.34,24.59,29491,22.4737856136553,22.6580467376183,22.3909922978457,22.6209737306502,32058.0227285891,0.0,1.0
2025-02-20,24.42,24.61,24.2,24.42,59167,22.4645863563432,22.6393722452746,22.2622026954752,22.4645863563432,64317.1486481443,0.0,1.0
2025-02-21,24.04,24.718,24.0,24.35,80365,22.1150145784803,22.7387242242461,22.0782175492316,22.4001915551579,87360.3132000631,0.0,1.0
2025-02-24,23.7,24.39,23.7,24.0,42084,21.8022398298662,22.4369885844066,21.8022398298662,22.0782175492316,45747.1712898831,0.0,1.0
2025-02-25,23.11,23.8069,23.06,23.68,85782,21.2594836484476,21.9005798905334,21.2134873618867,21.7838413152419,93248.8320404131,0.0,1.0
2025-02-26,22.86,23.41,22.7,23.04,151982,21.0295022156431,21.535461367813,20.8823140986482,21.1950888472623,165211.163078106,0.0,1.0
2025-02-27,22.74,23.0998,22.7,22.93,57880,20.919111127897,21.2501004059892,20.8823140986482,21.0938970168284,62918.1226655837,0.0,1.0
2025-02-28,22.88,23.0,22.65,22.65,74300,21.0479007302675,21.1582918180136,20.8363178120873,20.8363178120873,80767.3896691927,0.0,1.0
2025-03-03,22.62,23.19,22.62,22.7,105373,20.8087200401508,21.333077706945,20.8087200401508,20.8823140986482,114545.116441613,0.0,1.0
2025-03-04,22.72,22.8,22.18,22.5,74620,20.9007126132726,20.97430667177,20.4039527184149,20.6983289524046,81115.2438373508,0.0,1.0
2025-03-05,22.9,22.9,22.43,22.7,56917,21.0662992448918,21.0662992448918,20.6339341512194,20.8823140986482,61871.2990282833,0.0,1.0
2025-03-06,22.51,22.828,22.44,22.78,51108,20.7075282097168,21.0000645922441,20.6431334085316,20.9559081571457,55556.6588319395,0.0,1.0
2025-03-07,22.67,22.7,22.3132,22.47,52256,20.8547163267117,20.8823140986482,20.5264868258131,20.6707311804681,56804.5856602064,0.0,1.0
2025-03-10,21.53,22.66,21.5,22.47,115899,19.8060009931232,20.8455170693995,19.7784032211867,20.6707311804681,125987.344485461,0.0,1.0
2025-03-11,21.67,21.7,21.28,21.51,63167,19.9347905954937,19.9623883674302,19.5760195603187,19.7876024784988,68665.3257501198,0.0,1.0
2025-03-12,21.77,21.9666,21.5947,21.87,39804,20.0267831686155,20.207640567373,19.865520187933,20.1187757417373,43268.7103417571,0.0,1.0
2025-03-13,21.55,21.801,21.47,21.54,34485,20.0037850253351,20.2367757465118,19.9295250345217,19.9945025264834,37150.556710082,0.195,1.0
2025-03-14,21.73,21.957,21.37,21.65,58070,20.170870004665,20.3815827285978,19.8367000460051,20.0966100138517,62558.5857084084,0.0,1.0
2025-03-17,21.78,21.97,21.71,21.75,43266,20.2172824989233,20.3936499771049,20.1523050069617,20.1894350023683,46610.2939428276,0.0,1.0
2025-03-18,21.61,21.7,21.43,21.5,74359,20.059480018445,20.14302250811,19.8923950391151,19.9573725310767,80106.662212701,0.0,1.0
2025-03-19,21.86,21.97,21.62,21.62,48837,20.2915424897366,20.3936499771049,20.0687625172967,20.0687625172967,52611.9106292672,0.0,1.0
2025-03-20,21.79,21.9465,21.5901,21.89,74600,20.226564997775,20.3718361048035,20.0410078457302,20.3193899862916,80366.2905777039,0.0,1.0
2025-03-21,21.93,21.97,21.65,21.81,28330,20.3565199816983,20.3936499771049,20.0966100138517,20.2451299954783,30519.7990893613,0.0,1.0
2025-03-24,22.2,22.37,22.032,22.06,44627,20.6071474506932,20.7649499311715,20.4512014699852,20.4771924667699,48076.4939626165,0.0,1.0
2025-03-25,22.02,22.3002,21.8909,22.19,39924,20.4400624713632,20.7001580891869,20.3202254111883,20.5978649518415,43009.9703086362,0.0,1.0
2025-03-26,21.79,22.1199,21.79,21.94,50865,20.226564997775,20.5327946348914,20.226564997775,20.3658024805499,54796.6671613258,0.0,1.0
2025-03-27,21.618,21.805,21.55,21.55,96318,20.0669060175264,20.2404887460525,20.0037850253351,20.0037850253351,103763.007719347,0.0,1.0
2025-03-28,21.44,21.62,21.32,21.61,57639,19.9016775379668,20.0687625172967,19.7902875517468,20.059480018445,62094.2710805398,0.0,1.0
2025-03-31,21.29,21.41,21.04,21.25,73754,19.7624400551918,19.8738300414118,19.5303775839002,19.7253100597852,79454.8980598925,0.0,1.0
2025-04-01,21.24,21.41,21.07,21.07,82842,19.7160275609335,19.8738300414118,19.5582250804552,19.5582250804552,89245.3652015837,0.0,1.0
2025-04-02,21.51,21.6,21.15,21.15,108164,19.9666550299284,20.0501975195934,19.6324850712685,19.6324850712685,116524.657560949,0.0,1.0
2025-04-03,20.67,21.075,20.43,20.85,89320,19.1869251263887,19.562866329881,18.9641451539487,19.3540101057186,96224.0894691756,0.0,1.0
2025-04-04,19.49,20.404,19.49,19.99,114125,18.0915902618924,18.9400106569344,18.0915902618924,18.5557152044755,122946.419734322,0.0,1.0
2025-04-07,19.205,19.445,18.12,18.985,140895,17.8270390446199,18.0498190170599,16.8198879192144,17.6228240698833,151785.636875947,0.0,1.0
2025-04-08,19.25,20.38,19.09,19.68,142376,17.8688102894524,18.9177326596904,17.7202903078258,18.267957740074,153381.112430177,0.0,1.0
2025-04-09,20.97,20.98,19.25,19.35,168777,19.4654000919386,19.4746825907902,17.8688102894524,17.9616352779691,181822.807303393,0.0,1.0
2025-04-10,20.62,20.91,20.2,20.21,119986,19.1405126321303,19.4097050988286,18.7506476803605,18.7599301792121,129260.452295662,0.0,1.0
2025-04-11,20.27,20.62,19.8,20.28,78146,18.9966338999296,19.3246468187739,18.55615940891,19.0060056976108,83384.215769188,0.195,1.0
2025-04-14,20.44,20.7839,20.2995,20.5,59794,19.1559544605111,19.4782505827699,19.0242807030893,19.2121852465987,63802.06021681,0.0,1.0
2025-04-15,20.48,20.65,20.44,20.54,31645,19.1934416512362,19.3527622118177,19.1559544605111,19.2496724373238,33766.200547897,0.0,1.0
2025-04-16,20.29,20.5287,20.1,20.45,55611,19.0153774952921,19.239082305944,18.837313339348,19.1653262581924,59338.6689419845,0.0,1.0
2025-04-17,20.37,20.46,20.2,20.3,44102,19.0903518767422,19.1746980558736,18.9310313161607,19.0247492929734,47058.2075071372,0.0,1.0
2025-04-21,20.18,20.4782,20.0,20.43,102037,18.9122877207981,19.1917547276536,18.7435953625353,19.1465826628298,108876.656827485,0.0,1.0
2025-04-22,20.42,20.48,20.22,20.22,30310,19.1372108651486,19.1934416512362,18.9497749115232,18.9497749115232,32341.713970825,0.0,1.0
2025-04-23,20.895,20.99,20.6,20.6,74438,19.5823712550088,19.6714033329808,19.3059032234114,19.3059032234114,79427.6642877028,0.0,1.0
2025-04-24,21.22,21.24,20.8895,20.95,37099,19.88695467965,19.9056982750125,19.5772167662841,19.6339161422558,39585.7884065865,0.0,1.0
2025-04-25,21.46,21.47,21.058,21.22,57420,20.1118778240004,20.1212496216817,19.7351315572134,19.88695467965,61268.9282812529,0.0,1.0
2025-04-28,21.43,21.5262,21.3,21.5,33960,20.0837624309566,20.1739191246504,19.9619290611001,20.1493650147255,36236.3776459656,0.0,1.0
2025-04-29,21.59,21.65,21.24,21.51,49066,20.2337111938569,20.2899419799445,19.9056982750125,20.1587368124068,52354.9501053283,0.0,1.0
2025-04-30,21.5,21.59,21.24,21.45,46649,20.1493650147255,20.2337111938569,19.9056982750125,20.1025060263191,49775.9358305845,0.0,1.0
2025-05-01,21.76,21.93,21.6719,21.83,27377,20.3930317544384,20.55235231502,20.3104662168665,20.4586343382073,29212.1116258422,0.0,1.0
2025-05-02,21.87,22.0,21.65,22.0,56056,20.4961215289324,20.6179548987889,20.2899419799445,20.6179548987889,59813.4978010085,0.0,1.0
2025-05-05,21.87,21.95,21.76,21.78,31883,20.4961215289324,20.5710959103825,20.3930317544384,20.411775349801,34020.153960139,0.0,1.0
2025-05-06,21.87,22.0,21.66,21.77,30544,20.4961215289324,20.6179548987889,20.2993137776258,20.4024035521197,32591.3992584916,0.0,1.0
2025-05-07,21.81,22.35,21.73,22.17,75002,20.4398907428448,20.9459678176332,20.3649163613946,20.7772754593704,80029.4698528478,0.0,1.0
2025-05-08,21.98,22.0801,21.84,22.0,31923,20.5992113034263,20.6930229982158,20.4680061358886,20.6179548987889,34062.835205894,0.0,1.0
2025-05-09,22.0,22.13,21.91,22.11,47121,20.6179548987889,20.7397882686453,20.5336087196575,20.7210446732828,50279.574530493,0.0,1.0
2025-05-12,22.42,22.58,22.21,22.21,64314,21.0115704014021,21.1615191643024,20.8147626500955,20.8147626500955,68625.0409871211,0.0,1.0
2025-05-13,22.28,22.4,22.09,22.28,63317,21.0631152886491,21.1765611519632,20.8834926717351,21.0631152886491,66975.0291287741,0.195,1.0
2025-05-14,22.29,22.4359,22.15,22.32,46608,21.0725691105919,21.210500372738,20.9402156033921,21.1009305764204,49300.6958263011,0.0,1.0
2025-05-15,22.23,22.3399,22.07,22.29,62852,21.0158461789349,21.1197436820867,20.8645850278494,21.0725691105919,66483.1645656255,0.0,1.0
2025-05-16,22.25,22.28,22.1359,22.27,52356,21.0347538228206,21.0631152886491,20.9268857144527,21.0536614667062,55380.7764907701,0.0,1.0
2025-05-19,22.09,22.2133,21.945,22.13,58857,20.8834926717351,21.0000582962903,20.7464122535639,20.9213079595065,62257.3604155639,0.0,1.0
2025-05-20,21.91,22.3,21.855,22.28,128325,20.713323876764,21.0820229325348,20.6613278560783,21.0631152886491,135738.752830202,0.0,1.0
2025-05-21,21.48,21.995,21.31,21.89,116093,20.3068095332218,20.7936813632781,20.1460945601935,20.6944162328783,122800.070386259,0.0,1.0
2025-05-22,21.325,21.7,21.2616,21.35,79626,20.1602752931078,20.5147936159643,20.1003380619902,20.1839098479649,84226.2531296139,0.0,1.0
2025-05-23,21.16,21.55,21.08,21.29,64906,20.0042872310509,20.3729862868217,19.9286566555082,20.1271869163078,68655.8308295121,0.0,1.0
2025-05-27,20.6,21.16,20.49,21.14,275891,19.4748732022518,20.0042872310509,19.3708811608806,19.9853795871652,291830.120842217,0.0,1.0
2025-05-28,20.14,20.7,20.0,20.63,115431,19.0399973928812,19.5694114216802,18.9076438856814,19.5032346680804,122099.824492056,0.0,1.0
2025-05-29,20.15,20.365,20.1,20.14,81754,19.049451214824,19.2527083865951,19.0021821051098,19.0399973928812,86477.1946143027,0.0,1.0
2025-05-30,20.13,20.31,20.0,20.01,140918,19.0305435709383,19.2007123659095,18.9076438856814,18.9170977076242,149059.29141887,0.0,1.0
2025-06-02,20.09,20.2783,20.0,20.12,80920,18.992728283167,19.1707437503507,18.9076438856814,19.0210897489955,85595.0117203973,0.0,1.0
2025-06-03,20.11,20.27,20.0,20.2,109093,19.0116359270526,19.1628970781381,18.9076438856814,19.0967203245382,115395.657607678,0.0,1.0
2025-06-04,20.1,20.16,20.0376,20.16,77640,19.0021821051098,19.0589050367668,18.9431902561865,19.0589050367668,82125.5154470052,0.0,1.0
2025-06-05,20.09,20.22,20.05,20.14,60317,18.992728283167,19.1156279684239,18.9549129953956,19.0399973928812,63801.709366525,0.0,1.0
2025-06-06,20.14,20.4,20.0002,20.24,54536,19.0399973928812,19.285796763395,18.9078329621203,19.1345356123096,57686.7221846711,0.0,1.0
2025-06-09,20.19,20.28,20.1,20.19,65126,19.0872665025954,19.1723509000809,19.0021821051098,19.0872665025954,68888.5409454102,0.0,1.0
2025-06-10,20.25,20.25,20.1,20.23,74169,19.1439894342524,19.1439894342524,19.0021821051098,19.1250817903667,78453.9844820831,0.0,1.0
2025-06-11,20.36,20.38,20.17,20.28,62424,19.2479814756237,19.2668891195093,19.0683588587097,19.1723509000809,66030.4376128779,0.0,1.0
2025-06-12,20.09,20.22,20.0,20.21,66420,19.1770778110524,19.3011704001732,19.0911675570457,19.2916248163946,69581.9150940167,0.195,1.0
2025-06-13,19.98,20.0999,19.765,19.96,130503,19.0720763894886,19.1865279389931,18.8668463382504,19.0529852219316,136715.577619911,0.0,1.0
2025-06-16,19.86,20.0466,19.77,20.01,88378,18.9575293841463,19.1356499774536,18.8716191301396,19.1007131408242,92585.2227067003,0.0,1.0
2025-06-17,19.7,19.85,19.64,19.85,98318,18.80480004369,18.9479838003678,18.7475265410188,18.9479838003678,102998.415058921,0.0,1.0
2025-06-18,19.5,19.75,19.431,19.55,133966,18.6138883681195,18.8525279625826,18.5480238400477,18.6616162870121,140343.433265358,0.0,1.0
2025-06-20,19.42,19.44,19.21,19.4,169335,18.5375236978913,18.5566148654484,18.3370664385424,18.5184325303343,177396.169714625,0.0,1.0
2025-06-23,19.23,19.42,19.17,19.27,113451,18.3561576060994,18.5375236978913,18.2988841034283,18.3943399412135,118851.819472016,0.0,1.0
2025-06-24,19.49,19.6,19.38,19.38,120745,18.604342784341,18.7093442059047,18.4993413627772,18.4993413627772,126493.049353012,0.0,1.0
2025-06-25,19.57,19.62,19.5,19.55,82147,18.6807074545692,18.7284353734618,18.6138883681195,18.6616162870121,86057.5967965702,0.0,1.0
2025-06-26,19.73,19.7999,19.615,19.65,92326,18.8334367950255,18.9001604256374,18.7236625815725,18.7570721247974,96721.1667113853,0.0,1.0
2025-06-27,19.9,19.92,19.75,19.75,92519,18.9957117192604,19.0148028868175,18.8525279625826,18.8525279625826,96923.3544502161,0.0,1.0
2025-06-30,20.1653,20.22,19.9,19.9,133333,19.2489560569046,19.3011704001732,18.9957117192604,18.9957117192604,139680.299386187,0.0,1.0
2025-07-01,20.26,20.32,20.025,20.04,125646,19.3393527352872,19.3966262379584,19.115031516492,19.1293498921597,131627.360793479,0.0,1.0
2025-07-02,20.3,20.3807,20.25,20.35,70883,19.3775350704013,19.454567931494,19.3298071515087,19.425262989294,74257.3756038724,0.0,1.0
2025-07-03,20.41,20.5,20.33,20.33,40119,19.4825364919651,19.5684467459718,19.4061718217369,19.4061718217369,42028.8595552072,0.0,1.0
2025-07-07,20.39,20.48,20.2719,20.37,97769,19.463445324408,19.5493555784148,19.3507119799837,19.444354156851,102423.279988361,0.0,1.0
2025-07-08,20.39,20.44,20.31,20.31,61022,19.463445324408,19.5111732433007,19.3870806541799,19.3870806541799,63926.9440359396,0.0,1.0
2025-07-09,20.55,20.59,20.465,20.49,85824,19.6161746648644,19.6543569999785,19.535037202747,19.5589011621933,89909.6398830007,0.0,1.0
2025-07-10,20.54,20.6,20.4607,20.6,81025,19.6066290810859,19.663902583757,19.5309326017222,19.663902583757,84882.1841387039,0.0,1.0
2025-07-11,20.52,20.53,20.42,20.49,52449,19.5875379135288,19.5970834973074,19.4920820757436,19.5589011621933,54945.8275333649,0.0,1.0
2025-07-14,20.21,20.33,20.18,20.33,110168,19.4777637000758,19.593415933822,19.4488506416393,19.593415933822,114309.594996849,0.195,1.0
2025-07-15,20.27,20.3988,20.18,20.34,105227,19.5355898169489,19.6597232145031,19.4488506416393,19.6030536199675,109182.845769493,0.0,1.0
2025-07-16,20.32,20.38,20.238858,20.31,81888,19.5837782476764,19.6416043645495,19.5055761347545,19.5741405615309,84966.4522828953,0.0,1.0
2025-07-17,20.36,20.4,20.252,20.31,82137,19.6223289922585,19.6608797368405,19.518241981887,19.5741405615309,85224.8130514868,0.0,1.0
2025-07-18,20.48,20.5,20.28,20.45,60382,19.7379812260046,19.7572565982956,19.5452275030944,19.7090681675681,62651.9675867743,0.0,1.0
2025-07-21,20.56,20.65,20.51,20.6,109748,19.8150827151687,19.9018218904783,19.7668942844411,19.8536334597507,113873.805748622,0.0,1.0
2025-07-22,20.58,20.63,20.45,20.63,94247,19.8343580874597,19.8825465181873,19.7090681675681,19.8825465181873,97790.0697086999,0.0,1.0
2025-07-23,20.65,20.68,20.55,20.66,139624,19.9018218904783,19.9307349489148,19.8054450290232,19.9114595766238,144872.947605839,0.0,1.0
2025-07-24,20.655,20.67,20.5561,20.56,62497,19.906640733551,19.9210972627693,19.8113240175719,19.8150827151687,64846.477729632,0.0,1.0
2025-07-25,20.79,20.8,20.61,20.68,53458,20.0367494965154,20.0463871826609,19.8632711458962,19.9307349489148,55467.6705517171,0.0,1.0
2025-07-28,20.82,20.83,20.7001,20.79,84095,20.0656625549519,20.0753002410975,19.9501066980673,20.0367494965154,87256.4210229836,0.0,1.0
2025-07-29,20.8,20.97,20.745,20.89,86113,20.0463871826609,20.2102278471346,19.9933799088606,20.1331263579705,89350.2846013697,0.0,1.0
2025-07-30,20.68,20.8,20.57,20.8,101452,19.9307349489148,20.0463871826609,19.8247204013142,20.0463871826609,105265.93050269,0.0,1.0
2025-07-31,20.73,20.87,20.66,20.71,83761,19.9789233796424,20.1138509856795,19.9114595766238,19.9596480073513,86909.8648112979,0.0,1.0
2025-08-01,20.42,20.73,20.28,20.73,90782,19.6801551091315,19.9789233796424,19.5452275030944,19.9789233796424,94194.808410827,0.0,1.0
2025-08-04,20.53,20.64,20.45,20.49,92067,19.7861696567322,19.8921842043328,19.7090681675681,19.7476189121501,95528.1159917117,0.0,1.0
2025-08-05,20.49,20.7,20.45,20.57,44948,19.7476189121501,19.9500103212058,19.7090681675681,19.8247204013142,46637.7503078787,0.0,1.0
2025-08-06,20.48,20.61,20.4501,20.52,75708,19.7379812260046,19.8632711458962,19.7091645444295,19.7765319705866,78554.1247732687,0.0,1.0
2025-08-07,20.54,20.6973,20.48,20.5,67830,19.7958073428777,19.9474081459465,19.7379812260046,19.7572565982956,70379.963588667,0.0,1.0
2025-08-08,20.52,20.6897,20.4855,20.55,67208,19.7765319705866,19.940083504476,19.7432819533846,19.8054450290232,69734.580463912,0.0,1.0
2025-08-11,20.53,20.595,20.495,20.53,84055,19.7861696567322,19.848814616678,19.7524377552229,19.7861696567322,87214.9172850568,0.0,1.0
2025-08-12,20.63,20.67,20.525,20.67,79169,19.8825465181873,19.9210972627693,19.7813508136594,19.9210972627693,82145.2356973489,0.0,1.0
2025-08-13,20.69,20.78,20.6,20.74,90171,19.9403726350603,20.0271118103699,19.8536334597507,19.9885610657879,93560.8388140014,0.0,1.0
2025-08-14,20.47,20.62,20.35,20.56,45114,19.9162784196965,20.0622208604857,19.7995244670652,20.0038438841701,46368.2802850711,0.195,1.0
2025-08-15,20.35,20.45,20.32,20.45,79822,19.7995244670652,19.8968194275913,19.7703359789074,19.8968194275913,82041.2481472478,0.0,1.0
2025-08-18,20.45,20.48,20.34,20.48,99080,19.8968194275913,19.9260079157492,19.7897949710126,19.9260079157492,101834.667966592,0.0,1.0
2025-08-19,20.31,20.6699,20.22,20.55,114215,19.7606064828548,20.1107710457883,19.6730410183812,19.9941143881174,117390.458233794,0.0,1.0
2025-08-20,20.21,20.28,20.0,20.28,69157,19.6633115223286,19.7314179946969,19.4589921052238,19.7314179946969,71079.734886613,0.0,1.0
2025-08-21,20.12,20.1662,20.0041,20.04,37666,19.5757460578551,19.6206963296182,19.4629811986054,19.4979100894342,38713.2075457172,0.0,1.0
2025-08-22,20.29,20.35,20.12,20.12,65893,19.7411474907495,19.7995244670652,19.5757460578551,19.5757460578551,67724.9876496029,0.0,1.0
2025-08-25,20.31,20.34,20.2686,20.32,69125,19.7606064828548,19.7897949710126,19.7203263691969,19.7703359789074,71046.8452078185,0.0,1.0
2025-08-26,20.32,20.35,20.28,20.31,39480,19.7703359789074,19.7995244670652,19.7314179946969,19.7606064828548,40577.6412123642,0.0,1.0
2025-08-27,20.42,20.42,20.25,20.35,100324,19.8676309394335,19.8676309394335,19.7022295065391,19.7995244670652,103113.254229717,0.0,1.0
2025-08-28,20.49,20.5899,20.38,20.47,82522,19.9357374118018,20.0329350773674,19.828712955223,19.9162784196965,84816.3147955096,0.0,1.0
2025-08-29,20.54,20.58,20.41,20.57,54370,19.9843848920648,20.0233028762753,19.8579014433809,20.0135733802227,55881.6198762981,0.0,1.0
2025-09-02,20.49,20.58,20.37,20.49,125750,19.9357374118018,20.0233028762753,19.8189834591704,19.9357374118018,129246.159636646,0.0,1.0
2025-09-03,20.64,20.7,20.5001,20.7,171520,20.0816798525909,20.1400568289066,19.9455642028149,20.1400568289066,176288.678336999,0.0,1.0
2025-09-04,20.71,20.74,20.55,20.64,107366,20.1497863249592,20.1789748131171,19.9941143881174,20.0816798525909,110351.03916937,0.0,1.0
2025-09-05,20.8,20.9057,20.71,20.81,108154,20.2373517894327,20.3401925627088,20.1497863249592,20.2470812854854,111160.947509677,0.0,1.0
2025-09-08,21.0,21.0,20.83,20.86,95777,20.431941710485,20.431941710485,20.2665402775906,20.2957287657484,98439.8364335514,0.0,1.0
2025-09-09,20.95,21.05,20.9,21.0,129086,20.3832942302219,20.480589190748,20.3346467499589,20.431941710485,132674.908650944,0.0,1.0
2025-09-10,21.08,21.09,21.0166,21.09,90686,20.5097776789059,20.5195071749585,20.4480926739323,20.5195071749585,93207.2940978841,0.0,1.0
2025-09-11,21.2,21.3204,21.0968,21.12,137351,20.6265316315372,20.7436747640107,20.5261232322743,20.5486956631163,141169.696002012,0.0,1.0
2025-09-12,21.21,21.28,21.15,21.21,96260,20.6362611275898,20.7043675999581,20.5778841512742,20.6362611275898,98936.2650228518,0.0,1.0
2025-09-15,21.06,21.19,21.03,21.19,71583,20.6800438598266,20.8076984515539,20.6505851078895,20.8076984515539,72898.2003238672,0.195,1.0
2025-09-16,21.02,21.1387,21.0001,21.03,121652,20.6407655239105,20.7573239857415,20.6212245517922,20.6505851078895,123887.122163071,0.0,1.0
2025-09-17,21.06,21.2883,21.03,21.13,58544,20.6800438598266,20.9042249620677,20.6505851078895,20.7487809476798,59619.6337085688,0.0,1.0
2025-09-18,21.19,21.35,21.09,21.09,76909,20.8076984515539,20.9648117952183,20.7095026117637,20.7095026117637,78322.0553582319,0.0,1.0
2025-09-19,21.45,21.45,21.24,21.36,107621,21.0630076350086,21.0630076350086,20.856796371449,20.9746313791973,109598.329450497,0.0,1.0
2025-09-22,21.74,21.85,21.3563,21.46,184649,21.3477755704003,21.4557909941696,20.9709981331251,21.0728272189876,188041.571205478,0.0,1.0
2025-09-23,21.65,21.8845,21.59,21.82,78940,21.2593993145891,21.4896685588972,21.2004818107149,21.4263322422325,80390.3710876335,0.0,1.0
2025-09-24,21.36,21.65,21.26,21.55,91510,20.9746313791973,21.2593993145891,20.8764355394071,21.1612034747988,93191.3207275066,0.0,1.0
2025-09-25,20.92,21.36,20.82,21.36,141819,20.5425696841202,20.9746313791973,20.44437384433,20.9746313791973,144424.652106374,0.0,1.0
2025-09-26,20.77,21.1738,20.7,20.93,70808,20.3952759244349,20.7917907255079,20.3265388365817,20.5523892680993,72108.9611853706,0.0,1.0
2025-09-29,20.93,20.94,20.7,20.77,93135,20.5523892680993,20.5622088520783,20.3265388365817,20.3952759244349,94846.1769856442,0.0,1.0
2025-09-30,21.04,21.15,20.71,20.94,96376,20.6604046918685,20.7684201156378,20.3363584205607,20.5622088520783,98146.7241441829,0.0,1.0
2025-10-01,21.02,21.05,20.75,20.85,113926,20.6407655239105,20.6702242758476,20.3756367564768,20.4738325962671,116019.171732072,0.0,1.0
2025-10-02,21.47,21.68,20.96,21.1,174059,21.0826468029666,21.2888580665261,20.5818480200363,20.7193221957427,177257.000267829,0.0,1.0
2025-10-03,21.4,21.7126,21.38,21.5,102758,21.0139097151134,21.3208699102977,20.9942705471554,21.1121055549037,104645.981153067,0.0,1.0
2025-10-06,21.6,21.7299,21.56,21.7,162110,21.2103013946939,21.3378577905815,21.1710230587778,21.3084972344842,165088.460311836,0.0,1.0
2025-10-07,21.64,21.75,21.4515,21.75,75030,21.24957973061,21.3575951543793,21.0644805726054,21.3575951543793,76408.5323372836,0.0,1.0
2025-10-08,22.05,22.12,21.67,21.68,165548,21.6521826737501,21.7209197616032,21.2790384825471,21.2888580665261,168589.626967514,0.0,1.0
2025-10-09,22.17,22.25,22.08,22.1,153607,21.7700176814984,21.8485743533306,21.6816414256871,21.7012805936452,156429.233996176,0.0,1.0
2025-10-10,21.61,22.37,21.56,22.3,81925,21.220120978673,21.9664093610789,21.1710230587778,21.8976722732257,83430.2147371976,0.0,1.0
2025-10-13,21.95,22.11,21.68,21.68,76090,21.5539868339598,21.7111001776242,21.2888580665261,21.2888580665261,77488.0078041304,0.0,1.0
2025-10-14,22.09,22.24,21.56,21.96,121125,21.6914610096662,21.8387547693515,21.1710230587778,21.5638064179388,123350.439548893,0.0,1.0
2025-10-15,21.93,22.23,21.74,22.11,101294,21.7258295535927,22.0230365242301,21.5375984721891,21.9041537359752,102245.919518072,0.195,1.0
2025-10-16,21.6,22.0152,21.49,22.01,95760,21.3989018858916,21.8102363332538,21.2899259966579,21.8050847457627,96659.9132530121,0.0,1.0
2025-10-17,21.43,21.61,21.06,21.54,128014,21.2304846025304,21.4088087849129,20.8639293387443,21.3394604917641,129217.02313253,0.0,1.0
2025-10-20,21.84,21.8451,21.5785,21.65,73270,21.6366674624015,21.6417199809024,21.3776020529959,21.4484363809978,73958.5614457832,0.0,1.0
2025-10-21,21.65,21.9492,21.62,21.93,110411,21.4484363809978,21.7448507997135,21.4187156839341,21.7258295535927,111448.597349398,0.0,1.0
2025-10-22,21.11,21.82,21.04,21.68,124159,20.9134638338506,21.616853664359,20.8441155407018,21.4781570780616,125325.795421687,0.0,1.0
2025-10-23,21.2,21.5699,21.06,21.06,91085,21.0026259250418,21.3690821198377,20.8639293387443,20.8639293387443,91940.9795180722,0.0,1.0
2025-10-24,21.36,21.6171,21.25,21.46,86889,21.1611363093817,21.415842683218,21.052160420148,21.2602052995942,87705.5472289157,0.0,1.0
2025-10-27,21.57,21.897,21.51,21.66,137834,21.3691811888279,21.6931367868226,21.3097397947004,21.4583432800191,139129.307469879,0.0,1.0
2025-10-28,21.67,21.8488,21.57,21.71,43143,21.4682501790403,21.6453855335402,21.3691811888279,21.5078777751253,43548.4402409639,0.0,1.0
2025-10-29,21.62,21.9499,21.56,21.73,92667,21.4187156839341,21.745544282645,21.3592742898066,21.5276915731678,93537.8465060242,0.0,1.0
2025-10-30,21.72,21.9384,21.39,21.71,67780,21.5177846741466,21.7341513487706,21.1908570064455,21.5078777751253,68416.9686746987,0.0,1.0
2025-10-31,21.88,21.95,21.655,21.74,44139,21.6762950584865,21.7456433516352,21.4533898305085,21.5375984721891,44553.8002409639,0.0,1.0
2025-11-03,21.88,22.19,21.7996,22.03,83484,21.6762950584865,21.9834089281451,21.5966435903557,21.8248985438052,84268.548433735,0.0,1.0
2025-11-04,21.78,22.08,21.52,21.81,56209,21.5772260682741,21.8744330389114,21.3196466937217,21.6069467653378,56737.2291566264,0.0,1.0
2025-11-05,21.765,21.915,21.5515,21.63,67549,21.5623657197422,21.7109692050609,21.3508534256386,21.4286225829554,68183.7978313252,0.0,1.0
2025-11-06,21.63,21.98,21.55,21.79,48720,21.4286225829554,21.775364048699,21.3493673907854,21.5871329672953,49177.8506024095,0.0,1.0
2025-11-07,21.5,21.6904,21.2,21.63,75706,21.2998328956792,21.4884602530437,21.0026259250418,21.4286225829554,76417.4539759035,0.0,1.0
2025-11-10,21.78,21.93,21.67,21.68,53836,21.5772260682741,21.7258295535927,21.4682501790403,21.4781570780616,54341.9286746987,0.0,1.0
2025-11-11,21.87,21.94,21.7001,21.81,85355,21.6663881594653,21.735736452614,21.4980699450943,21.6069467653378,86157.1313253011,0.0,1.0
2025-11-12,21.72,21.9486,21.65,21.93,81338,21.5177846741466,21.7442563857723,21.4484363809978,21.7258295535927,82102.3812048192,0.0,1.0
2025-11-13,21.26,21.87,21.2,21.87,145287,21.0620673191693,21.6663881594653,21.0026259250418,21.6663881594653,146652.347710843,0.0,1.0
2025-11-14,20.75,21.0299,20.53,20.75,122727,20.75,21.0299,20.53,20.75,122727,0.195,1.0
2025-11-17,20.54,20.854,20.46,20.75,75358,20.54,20.854,20.46,20.75,75358,0.0,1.0
2025-11-18,20.41,20.575,20.14,20.34,98475,20.41,20.575,20.14,20.34,98475,0.0,1.0
2025-11-19,20.485,20.76,20.36,20.4,56673,20.485,20.76,20.36,20.4,56673,0.0,1.0
2025-11-20,20.05,20.99,20.03,20.79,111434,20.05,20.99,20.03,20.79,111434,0.0,1.0
2025-11-21,20.4,20.4299,19.985,20.2,121695,20.4,20.4299,19.985,20.2,121695,0.0,1.0
2025-11-24,20.73,20.78,20.4001,20.58,116794,20.73,20.78,20.4001,20.58,116794,0.0,1.0
2025-11-25,20.72,20.8499,20.5316,20.83,91535,20.72,20.8499,20.5316,20.83,91535,0.0,1.0
2025-11-26,21.04,21.08,20.77,20.85,94754,21.04,21.08,20.77,20.85,94754,0.0,1.0