date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-09-18,75.0,200.0,11.47,11.47,518121,75.0,200.0,11.47,11.47,518121,0.0,1.0
2023-09-19,32.37,84.7,28.11,56.0,449443,32.37,84.7,28.11,56.0,449443,0.0,1.0
2023-09-20,25.0,36.5196,23.03,32.01,587057,25.0,36.5196,23.03,32.01,587057,0.0,1.0
2023-09-21,14.85,23.81,11.5,23.81,1064687,14.85,23.81,11.5,23.81,1064687,0.0,1.0
2023-09-22,19.52,24.1874,17.11,18.41,7037200,19.52,24.1874,17.11,18.41,7037200,0.0,1.0
2023-09-25,16.01,19.63,15.5,17.88,939656,16.01,19.63,15.5,17.88,939656,0.0,1.0
2023-09-26,16.12,17.2599,15.01,15.83,426077,16.12,17.2599,15.01,15.83,426077,0.0,1.0
2023-09-27,12.0,15.8999,11.7,15.4,572920,12.0,15.8999,11.7,15.4,572920,0.0,1.0
2023-09-28,12.12,12.72,10.41,11.42,379882,12.12,12.72,10.41,11.42,379882,0.0,1.0
2023-09-29,10.69,12.4736,10.55,11.5,310335,10.69,12.4736,10.55,11.5,310335,0.0,1.0
2023-10-02,8.8,11.29,8.5,10.81,211249,8.8,11.29,8.5,10.81,211249,0.0,1.0
2023-10-03,9.39,10.9599,8.5,8.5,467550,9.39,10.9599,8.5,8.5,467550,0.0,1.0
2023-10-04,9.45,9.7579,8.7185,9.7,79244,9.45,9.7579,8.7185,9.7,79244,0.0,1.0
2023-10-05,8.73,9.2327,8.6,8.84,55594,8.73,9.2327,8.6,8.84,55594,0.0,1.0
2023-10-06,7.345,8.81,7.23,8.48,118723,7.345,8.81,7.23,8.48,118723,0.0,1.0
2023-10-09,8.11,8.44,7.4,7.4,162484,8.11,8.44,7.4,7.4,162484,0.0,1.0
2023-10-10,7.36,8.38,7.2,8.38,202926,7.36,8.38,7.2,8.38,202926,0.0,1.0
2023-10-11,6.61,7.6537,6.225,7.5,145973,6.61,7.6537,6.225,7.5,145973,0.0,1.0
2023-10-12,5.66,6.76,5.5,6.1,156697,5.66,6.76,5.5,6.1,156697,0.0,1.0
2023-10-13,6.72,6.99,5.5,5.72,167571,6.72,6.99,5.5,5.72,167571,0.0,1.0
2023-10-16,6.07,6.7,6.0,6.12,66992,6.07,6.7,6.0,6.12,66992,0.0,1.0
2023-10-17,5.72,6.225,5.5148,5.73,69227,5.72,6.225,5.5148,5.73,69227,0.0,1.0
2023-10-18,6.05,6.5,5.58,5.58,116993,6.05,6.5,5.58,5.58,116993,0.0,1.0
2023-10-19,5.73,6.05,5.6,6.05,79435,5.73,6.05,5.6,6.05,79435,0.0,1.0
2023-10-20,5.53,6.15,5.51,5.57,25862,5.53,6.15,5.51,5.57,25862,0.0,1.0
2023-10-23,5.5201,5.95,5.41,5.41,62359,5.5201,5.95,5.41,5.41,62359,0.0,1.0
2023-10-24,5.65,5.9,5.52,5.52,39988,5.65,5.9,5.52,5.52,39988,0.0,1.0
2023-10-25,5.53,5.79,5.53,5.63,18978,5.53,5.79,5.53,5.63,18978,0.0,1.0
2023-10-26,5.58,5.71,5.2001,5.53,36470,5.58,5.71,5.2001,5.53,36470,0.0,1.0
2023-10-27,5.46,6.0,5.35,5.36,30767,5.46,6.0,5.35,5.36,30767,0.0,1.0
2023-10-30,5.58,5.74,5.46,5.5,19788,5.58,5.74,5.46,5.5,19788,0.0,1.0
2023-10-31,5.74,5.9,5.49,5.49,18430,5.74,5.9,5.49,5.49,18430,0.0,1.0
2023-11-01,5.82,6.3,5.47,5.47,30631,5.82,6.3,5.47,5.47,30631,0.0,1.0
2023-11-02,5.71,6.4,5.65,5.78,131351,5.71,6.4,5.65,5.78,131351,0.0,1.0
2023-11-03,5.81,6.09,5.8,5.8956,15224,5.81,6.09,5.8,5.8956,15224,0.0,1.0
2023-11-06,5.65,6.15,5.65,5.9,12918,5.65,6.15,5.65,5.9,12918,0.0,1.0
2023-11-07,6.01,6.71,5.55,5.55,120127,6.01,6.71,5.55,5.55,120127,0.0,1.0
2023-11-08,6.085,6.3999,5.77,6.39,35847,6.085,6.3999,5.77,6.39,35847,0.0,1.0
2023-11-09,6.0,6.0,5.75,5.92,13461,6.0,6.0,5.75,5.92,13461,0.0,1.0
2023-11-10,6.07,6.24,5.8139,5.96,19493,6.07,6.24,5.8139,5.96,19493,0.0,1.0
2023-11-13,4.96,6.12,4.89,5.9599,76836,4.96,6.12,4.89,5.9599,76836,0.0,1.0
2023-11-14,5.06,5.63,4.88,5.63,34645,5.06,5.63,4.88,5.63,34645,0.0,1.0
2023-11-15,5.06,5.25,4.88,4.88,34200,5.06,5.25,4.88,4.88,34200,0.0,1.0
2023-11-16,5.19,5.48,4.98,5.15,33348,5.19,5.48,4.98,5.15,33348,0.0,1.0
2023-11-17,5.36,5.4,5.02,5.1,6070,5.36,5.4,5.02,5.1,6070,0.0,1.0
2023-11-20,5.19,5.8,4.99,5.34,28948,5.19,5.8,4.99,5.34,28948,0.0,1.0
2023-11-21,5.8,6.4231,5.23,5.27,63627,5.8,6.4231,5.23,5.27,63627,0.0,1.0
2023-11-22,5.55,6.4,5.3756,5.77,27038,5.55,6.4,5.3756,5.77,27038,0.0,1.0
2023-11-24,5.46,5.5,5.2,5.2,3165,5.46,5.5,5.2,5.2,3165,0.0,1.0
2023-11-27,5.49,5.83,5.06,5.28,13089,5.49,5.83,5.06,5.28,13089,0.0,1.0
2023-11-28,6.16,6.635,5.32,5.32,49442,6.16,6.635,5.32,5.32,49442,0.0,1.0
2023-11-29,7.75,8.58,5.98,6.2,107594,7.75,8.58,5.98,6.2,107594,0.0,1.0
2023-11-30,7.81,8.0999,7.0,7.1644,54396,7.81,8.0999,7.0,7.1644,54396,0.0,1.0
2023-12-01,7.91,7.98,7.51,7.7375,47586,7.91,7.98,7.51,7.7375,47586,0.0,1.0
2023-12-04,7.3,7.9,7.25,7.51,17230,7.3,7.9,7.25,7.51,17230,0.0,1.0
2023-12-05,7.47,7.69,7.19,7.69,10362,7.47,7.69,7.19,7.69,10362,0.0,1.0
2023-12-06,7.51,7.7696,7.18,7.31,8003,7.51,7.7696,7.18,7.31,8003,0.0,1.0
2023-12-07,7.03,7.305,6.91,7.0101,10655,7.03,7.305,6.91,7.0101,10655,0.0,1.0
2023-12-08,7.15,7.15,6.77,6.77,9780,7.15,7.15,6.77,6.77,9780,0.0,1.0
2023-12-11,6.82,7.486,6.75,7.15,8109,6.82,7.486,6.75,7.15,8109,0.0,1.0
2023-12-12,6.63,6.635,6.41,6.41,1880,6.63,6.635,6.41,6.41,1880,0.0,1.0
2023-12-13,6.15,6.5,6.11,6.11,7493,6.15,6.5,6.11,6.11,7493,0.0,1.0
2023-12-14,6.51,6.73,6.32,6.73,8841,6.51,6.73,6.32,6.73,8841,0.0,1.0
2023-12-15,6.325,6.74,6.25,6.74,15982,6.325,6.74,6.25,6.74,15982,0.0,1.0
2023-12-18,6.61,6.61,6.1,6.1,25314,6.61,6.61,6.1,6.1,25314,0.0,1.0
2023-12-19,6.41,6.95,6.23,6.65,39939,6.41,6.95,6.23,6.65,39939,0.0,1.0
2023-12-20,6.29,6.62,6.29,6.62,3239,6.29,6.62,6.29,6.62,3239,0.0,1.0
2023-12-21,6.72,6.9,6.14,6.14,13831,6.72,6.9,6.14,6.14,13831,0.0,1.0
2023-12-22,6.39,6.98,6.39,6.98,3148,6.39,6.98,6.39,6.98,3148,0.0,1.0
2023-12-26,6.95,6.97,6.52,6.67,8655,6.95,6.97,6.52,6.67,8655,0.0,1.0
2023-12-27,6.77,6.95,6.51,6.52,5011,6.77,6.95,6.51,6.52,5011,0.0,1.0
2023-12-28,6.7886,6.7886,6.59,6.59,1252,6.7886,6.7886,6.59,6.59,1252,0.0,1.0
2023-12-29,6.43,6.8,6.43,6.8,3898,6.43,6.8,6.43,6.8,3898,0.0,1.0
2024-01-02,6.45,6.65,6.45,6.6449,4686,6.45,6.65,6.45,6.6449,4686,0.0,1.0
2024-01-03,6.36,6.505,6.27,6.5,2020,6.36,6.505,6.27,6.5,2020,0.0,1.0
2024-01-04,6.43,6.43,6.2501,6.415,3171,6.43,6.43,6.2501,6.415,3171,0.0,1.0
2024-01-05,6.22,6.4894,6.2,6.4894,3659,6.22,6.4894,6.2,6.4894,3659,0.0,1.0
2024-01-08,6.23,6.59,6.23,6.56,1836,6.23,6.59,6.23,6.56,1836,0.0,1.0
2024-01-09,6.0,6.3924,6.0,6.26,10769,6.0,6.3924,6.0,6.26,10769,0.0,1.0
2024-01-10,6.23,6.23,6.0,6.12,13710,6.23,6.23,6.0,6.12,13710,0.0,1.0
2024-01-11,6.07,6.23,6.0,6.23,7787,6.07,6.23,6.0,6.23,7787,0.0,1.0
2024-01-12,6.0695,6.31,6.01,6.07,7975,6.0695,6.31,6.01,6.07,7975,0.0,1.0
2024-01-16,6.27,6.27,5.81,6.01,16488,6.27,6.27,5.81,6.01,16488,0.0,1.0
2024-01-17,5.82,6.6,5.82,6.6,7713,5.82,6.6,5.82,6.6,7713,0.0,1.0
2024-01-18,5.9,6.09,5.9,6.09,3588,5.9,6.09,5.9,6.09,3588,0.0,1.0
2024-01-19,5.93,5.93,5.81,5.81,1145,5.93,5.93,5.81,5.81,1145,0.0,1.0
2024-01-22,5.93,6.01,5.8,5.93,10213,5.93,6.01,5.8,5.93,10213,0.0,1.0
2024-01-23,5.93,6.1842,5.93,6.1842,5328,5.93,6.1842,5.93,6.1842,5328,0.0,1.0
2024-01-24,6.5,6.5,5.85,5.85,14655,6.5,6.5,5.85,5.85,14655,0.0,1.0
2024-01-25,6.0,6.5,6.0,6.36,1812,6.0,6.5,6.0,6.36,1812,0.0,1.0
2024-01-26,6.0,6.0,6.0,6.0,1191,6.0,6.0,6.0,6.0,1191,0.0,1.0
2024-01-29,5.9,6.46,5.88,6.46,10967,5.9,6.46,5.88,6.46,10967,0.0,1.0
2024-01-30,5.9,6.15,5.82,6.15,2453,5.9,6.15,5.82,6.15,2453,0.0,1.0
2024-01-31,5.65,5.95,5.65,5.9,32093,5.65,5.95,5.65,5.9,32093,0.0,1.0
2024-02-01,5.0,5.65,5.0,5.6,9514,5.0,5.65,5.0,5.6,9514,0.0,1.0
2024-02-02,4.61,5.1824,4.51,5.15,11873,4.61,5.1824,4.51,5.15,11873,0.0,1.0
2024-02-05,4.1501,4.62,4.15,4.6,28211,4.1501,4.62,4.15,4.6,28211,0.0,1.0
2024-02-06,3.72,4.26,3.7,3.97,9211,3.72,4.26,3.7,3.97,9211,0.0,1.0
2024-02-07,3.5001,3.9599,3.5001,3.9599,5605,3.5001,3.9599,3.5001,3.9599,5605,0.0,1.0
2024-02-08,3.5001,3.98,3.5,3.8,23546,3.5001,3.98,3.5,3.8,23546,0.0,1.0
2024-02-09,3.5,3.9514,3.5,3.7,27146,3.5,3.9514,3.5,3.7,27146,0.0,1.0
2024-02-12,3.73,4.25,3.59,4.25,21564,3.73,4.25,3.59,4.25,21564,0.0,1.0
2024-02-13,3.18,3.6663,3.18,3.5298,9436,3.18,3.6663,3.18,3.5298,9436,0.0,1.0
2024-02-14,4.75,10.0,4.5501,6.56,8147493,4.75,10.0,4.5501,6.56,8147493,0.0,1.0
2024-02-15,5.76,5.98,4.63,4.75,663649,5.76,5.98,4.63,4.75,663649,0.0,1.0
2024-02-16,5.41,5.76,5.11,5.35,134730,5.41,5.76,5.11,5.35,134730,0.0,1.0
2024-02-20,4.97,5.168,4.6836,5.0422,53239,4.97,5.168,4.6836,5.0422,53239,0.0,1.0
2024-02-21,5.54,5.68,4.8201,5.1,89436,5.54,5.68,4.8201,5.1,89436,0.0,1.0
2024-02-22,4.85,5.4899,4.81,5.14,64172,4.85,5.4899,4.81,5.14,64172,0.0,1.0
2024-02-23,4.85,5.2,4.5018,4.84,86238,4.85,5.2,4.5018,4.84,86238,0.0,1.0
2024-02-26,4.81,5.27,4.7,4.77,68534,4.81,5.27,4.7,4.77,68534,0.0,1.0
2024-02-27,4.68,5.0,4.51,4.83,69677,4.68,5.0,4.51,4.83,69677,0.0,1.0
2024-02-28,4.7,4.8378,4.6501,4.6501,16405,4.7,4.8378,4.6501,4.6501,16405,0.0,1.0
2024-02-29,4.72,5.01,4.7001,4.7001,9983,4.72,5.01,4.7001,4.7001,9983,0.0,1.0
2024-03-01,4.27,4.89,4.17,4.89,18896,4.27,4.89,4.17,4.89,18896,0.0,1.0
2024-03-04,4.73,4.78,4.27,4.27,39352,4.73,4.78,4.27,4.27,39352,0.0,1.0
2024-03-05,4.41,4.6785,4.41,4.49,12507,4.41,4.6785,4.41,4.49,12507,0.0,1.0
2024-03-06,4.28,4.5,4.27,4.27,17913,4.28,4.5,4.27,4.27,17913,0.0,1.0
2024-03-07,4.85,5.0,4.33,4.4083,81253,4.85,5.0,4.33,4.4083,81253,0.0,1.0
2024-03-08,4.89,4.92,4.5884,4.88,18833,4.89,4.92,4.5884,4.88,18833,0.0,1.0
2024-03-11,4.786,4.917,4.64,4.66,9502,4.786,4.917,4.64,4.66,9502,0.0,1.0
2024-03-12,4.55,4.9,4.53,4.7899,14760,4.55,4.9,4.53,4.7899,14760,0.0,1.0
2024-03-13,4.89,4.92,4.6001,4.62,17599,4.89,4.92,4.6001,4.62,17599,0.0,1.0
2024-03-14,4.74,4.85,4.58,4.71,5925,4.74,4.85,4.58,4.71,5925,0.0,1.0
2024-03-15,4.75,4.89,4.57,4.89,1357,4.75,4.89,4.57,4.89,1357,0.0,1.0
2024-03-18,4.28,4.9357,4.0,4.4,58440,4.28,4.9357,4.0,4.4,58440,0.0,1.0
2024-03-19,4.5001,4.64,4.45,4.45,4456,4.5001,4.64,4.45,4.45,4456,0.0,1.0
2024-03-20,4.19,4.49,4.19,4.48,5370,4.19,4.49,4.19,4.48,5370,0.0,1.0
2024-03-21,4.23,4.665,4.03,4.06,17957,4.23,4.665,4.03,4.06,17957,0.0,1.0
2024-03-22,4.41,4.63,4.32,4.33,37968,4.41,4.63,4.32,4.33,37968,0.0,1.0
2024-03-25,4.24,4.39,4.175,4.39,38636,4.24,4.39,4.175,4.39,38636,0.0,1.0
2024-03-26,4.08,4.3,4.0,4.19,32126,4.08,4.3,4.0,4.19,32126,0.0,1.0
2024-03-27,3.85,4.2,3.8101,4.04,33245,3.85,4.2,3.8101,4.04,33245,0.0,1.0
2024-03-28,3.68,4.09,3.68,4.0,25677,3.68,4.09,3.68,4.0,25677,0.0,1.0
2024-04-01,3.66,3.81,3.58,3.58,23839,3.66,3.81,3.58,3.58,23839,0.0,1.0
2024-04-02,3.43,3.74,3.37,3.74,26050,3.43,3.74,3.37,3.74,26050,0.0,1.0
2024-04-03,3.4,3.59,3.1901,3.33,59048,3.4,3.59,3.1901,3.33,59048,0.0,1.0
2024-04-04,3.06,3.3,3.06,3.0701,20006,3.06,3.3,3.06,3.0701,20006,0.0,1.0
2024-04-05,2.85,3.021,2.7519,3.0,18441,2.85,3.021,2.7519,3.0,18441,0.0,1.0
2024-04-08,2.97,3.0,2.85,2.85,62436,2.97,3.0,2.85,2.85,62436,0.0,1.0
2024-04-09,3.0,3.0548,2.89,2.89,31310,3.0,3.0548,2.89,2.89,31310,0.0,1.0
2024-04-10,3.02,3.02,2.94,2.94,2464,3.02,3.02,2.94,2.94,2464,0.0,1.0
2024-04-11,2.88,3.05,2.88,3.05,17428,2.88,3.05,2.88,3.05,17428,0.0,1.0
2024-04-12,2.905,2.9795,2.83,2.83,6433,2.905,2.9795,2.83,2.83,6433,0.0,1.0
2024-04-15,2.5,2.96,2.37,2.96,32082,2.5,2.96,2.37,2.96,32082,0.0,1.0
2024-04-16,2.31,2.5799,2.31,2.42,10432,2.31,2.5799,2.31,2.42,10432,0.0,1.0
2024-04-17,2.37,2.9937,2.26,2.315,33012,2.37,2.9937,2.26,2.315,33012,0.0,1.0
2024-04-18,2.35,2.5,2.33,2.37,46011,2.35,2.5,2.33,2.37,46011,0.0,1.0
2024-04-19,2.26,2.3,2.185,2.185,8675,2.26,2.3,2.185,2.185,8675,0.0,1.0
2024-04-22,2.26,2.52,2.25,2.25,11611,2.26,2.52,2.25,2.25,11611,0.0,1.0
2024-04-23,2.02,2.1,2.02,2.06,22847,2.02,2.1,2.02,2.06,22847,0.0,1.0
2024-04-24,1.97,2.09,1.87,2.02,29383,1.97,2.09,1.87,2.02,29383,0.0,1.0
2024-04-25,1.97,2.1,1.6,1.91,33751,1.97,2.1,1.6,1.91,33751,0.0,1.0
2024-04-26,1.94,2.0917,1.94,2.0,9933,1.94,2.0917,1.94,2.0,9933,0.0,1.0
2024-04-29,2.0,2.095,1.99,2.095,8320,2.0,2.095,1.99,2.095,8320,0.0,1.0
2024-04-30,1.99,2.09,1.91,2.03,43644,1.99,2.09,1.91,2.03,43644,0.0,1.0
2024-05-01,2.0,2.0,1.9,2.0,14664,2.0,2.0,1.9,2.0,14664,0.0,1.0
2024-05-02,1.96,2.0,1.94,1.9951,6314,1.96,2.0,1.94,1.9951,6314,0.0,1.0
2024-05-03,1.95,2.0799,1.92,1.92,13995,1.95,2.0799,1.92,1.92,13995,0.0,1.0
2024-05-06,1.91,1.99,1.81,1.97,9700,1.91,1.99,1.81,1.97,9700,0.0,1.0
2024-05-07,1.82,2.02,1.82,2.01,41984,1.82,2.02,1.82,2.01,41984,0.0,1.0
2024-05-08,1.8,1.9795,1.8,1.81,5752,1.8,1.9795,1.8,1.81,5752,0.0,1.0
2024-05-09,1.9,1.99,1.8,1.8,2651,1.9,1.99,1.8,1.8,2651,0.0,1.0
2024-05-10,2.0,2.0399,1.91,1.91,6729,2.0,2.0399,1.91,1.91,6729,0.0,1.0
2024-05-13,1.65,2.3899,1.65,2.3,2211368,1.65,2.3899,1.65,2.3,2211368,0.0,1.0
2024-05-14,1.7,1.9,1.69,1.76,388195,1.7,1.9,1.69,1.76,388195,0.0,1.0
2024-05-15,1.78,1.8999,1.7,1.8,247792,1.78,1.8999,1.7,1.8,247792,0.0,1.0
2024-05-16,1.6697,1.88,1.5,1.72,264061,1.6697,1.88,1.5,1.72,264061,0.0,1.0
2024-05-17,1.7,2.05,1.7,2.0,424207,1.7,2.05,1.7,2.0,424207,0.0,1.0
2024-05-20,1.7,1.8,1.66,1.75,187196,1.7,1.8,1.66,1.75,187196,0.0,1.0
2024-05-21,1.68,1.72,1.5611,1.7,107014,1.68,1.72,1.5611,1.7,107014,0.0,1.0
2024-05-22,1.5,1.6648,1.49,1.6,65917,1.5,1.6648,1.49,1.6,65917,0.0,1.0
2024-05-23,1.44,1.595,1.32,1.52,219489,1.44,1.595,1.32,1.52,219489,0.0,1.0
2024-05-24,1.35,1.7,1.2901,1.69,677844,1.35,1.7,1.2901,1.69,677844,0.0,1.0
2024-05-28,1.33,1.43,1.24,1.29,936144,1.33,1.43,1.24,1.29,936144,0.0,1.0
2024-05-29,1.44,1.97,1.38,1.96,31389046,1.44,1.97,1.38,1.96,31389046,0.0,1.0
2024-05-30,1.24,1.57,1.11,1.57,9474984,1.24,1.57,1.11,1.57,9474984,0.0,1.0
2024-05-31,1.2,1.32,1.11,1.16,1660309,1.2,1.32,1.11,1.16,1660309,0.0,1.0
2024-06-03,1.06,1.16,1.01,1.13,1105477,1.06,1.16,1.01,1.13,1105477,0.0,1.0
2024-06-04,0.9951,1.038,0.95,1.0,893667,0.9951,1.038,0.95,1.0,893667,0.0,1.0
2024-06-05,1.02,1.11,0.99,1.01,941928,1.02,1.11,0.99,1.01,941928,0.0,1.0
2024-06-06,1.0,1.02,0.965,1.02,490202,1.0,1.02,0.965,1.02,490202,0.0,1.0
2024-06-07,0.9242,0.9698,0.9,0.957,305414,0.9242,0.9698,0.9,0.957,305414,0.0,1.0
2024-06-10,0.8526,0.9,0.831,0.87,199795,0.8526,0.9,0.831,0.87,199795,0.0,1.0
2024-06-11,0.8301,0.8439,0.8101,0.831,214129,0.8301,0.8439,0.8101,0.831,214129,0.0,1.0
2024-06-12,0.87,0.9438,0.8269,0.8301,380015,0.87,0.9438,0.8269,0.8301,380015,0.0,1.0
2024-06-13,0.8091,0.85,0.8064,0.8337,253179,0.8091,0.85,0.8064,0.8337,253179,0.0,1.0
2024-06-14,0.7707,0.8288,0.751,0.817,240747,0.7707,0.8288,0.751,0.817,240747,0.0,1.0
2024-06-17,0.735,0.7789,0.7,0.77,272230,0.735,0.7789,0.7,0.77,272230,0.0,1.0
2024-06-18,0.739,0.7614,0.6612,0.7235,312482,0.739,0.7614,0.6612,0.7235,312482,0.0,1.0
2024-06-20,0.8467,0.88,0.77,0.773,3908867,0.8467,0.88,0.77,0.773,3908867,0.0,1.0
2024-06-21,0.8385,0.87,0.7725,0.8,503303,0.8385,0.87,0.7725,0.8,503303,0.0,1.0
2024-06-24,0.735,0.8185,0.7154,0.8185,431032,0.735,0.8185,0.7154,0.8185,431032,0.0,1.0
2024-06-25,0.7391,0.7479,0.72,0.72,184708,0.7391,0.7479,0.72,0.72,184708,0.0,1.0
2024-06-26,0.768,0.777,0.74,0.7565,241698,0.768,0.777,0.74,0.7565,241698,0.0,1.0
2024-06-27,0.83,0.8788,0.7619,0.8137,483770,0.83,0.8788,0.7619,0.8137,483770,0.0,1.0
2024-06-28,0.829,0.8782,0.78,0.7931,189489,0.829,0.8782,0.78,0.7931,189489,0.0,1.0
2024-07-01,0.7675,0.8478,0.732,0.828,273960,0.7675,0.8478,0.732,0.828,273960,0.0,1.0
2024-07-02,0.7332,0.7598,0.72,0.7598,143382,0.7332,0.7598,0.72,0.7598,143382,0.0,1.0
2024-07-03,0.7345,0.764,0.7212,0.7212,80437,0.7345,0.764,0.7212,0.7212,80437,0.0,1.0
2024-07-05,0.7201,0.75,0.7114,0.75,66630,0.7201,0.75,0.7114,0.75,66630,0.0,1.0
2024-07-08,0.76,0.79,0.7,0.73,275495,0.76,0.79,0.7,0.73,275495,0.0,1.0
2024-07-09,0.7955,0.7955,0.7373,0.7483,199829,0.7955,0.7955,0.7373,0.7483,199829,0.0,1.0
2024-07-10,1.0,1.0291,0.81,0.8102,906566,1.0,1.0291,0.81,0.8102,906566,0.0,1.0
2024-07-11,0.9598,1.01,0.945,0.971,624364,0.9598,1.01,0.945,0.971,624364,0.0,1.0
2024-07-12,1.03,1.08,0.94,0.94,715857,1.03,1.08,0.94,0.94,715857,0.0,1.0
2024-07-15,0.9152,0.995,0.9151,0.9897,227921,0.9152,0.995,0.9151,0.9897,227921,0.0,1.0
2024-07-16,0.9359,0.9553,0.91,0.9101,186551,0.9359,0.9553,0.91,0.9101,186551,0.0,1.0
2024-07-17,0.858,0.9501,0.84,0.9359,313158,0.858,0.9501,0.84,0.9359,313158,0.0,1.0
2024-07-18,0.8623,0.902,0.8423,0.8423,130701,0.8623,0.902,0.8423,0.8423,130701,0.0,1.0
2024-07-19,0.8906,0.8997,0.862671,0.862671,176881,0.8906,0.8997,0.862671,0.862671,176881,0.0,1.0
2024-07-22,0.878,0.9095,0.851,0.8739,142699,0.878,0.9095,0.851,0.8739,142699,0.0,1.0
2024-07-23,0.918,0.9362,0.8412,0.86,235088,0.918,0.9362,0.8412,0.86,235088,0.0,1.0
2024-07-24,0.885,0.905,0.85,0.8878,268441,0.885,0.905,0.85,0.8878,268441,0.0,1.0
2024-07-25,0.91,0.929,0.86,0.86,109941,0.91,0.929,0.86,0.86,109941,0.0,1.0
2024-07-26,0.889,0.9001,0.868,0.9,97260,0.889,0.9001,0.868,0.9,97260,0.0,1.0
2024-07-29,0.865,0.905,0.861,0.8985,123680,0.865,0.905,0.861,0.8985,123680,0.0,1.0
2024-07-30,0.859,0.8749,0.841,0.866,90244,0.859,0.8749,0.841,0.866,90244,0.0,1.0
2024-07-31,0.828,0.8551,0.769,0.8551,180581,0.828,0.8551,0.769,0.8551,180581,0.0,1.0
2024-08-01,0.7801,0.829,0.7801,0.829,67042,0.7801,0.829,0.7801,0.829,67042,0.0,1.0
2024-08-02,0.799,0.818055,0.7532,0.7787,109749,0.799,0.818055,0.7532,0.7787,109749,0.0,1.0
2024-08-05,0.7689,0.7751,0.72043,0.75,63564,0.7689,0.7751,0.72043,0.75,63564,0.0,1.0
2024-08-06,0.829,0.8343,0.73,0.76,136359,0.829,0.8343,0.73,0.76,136359,0.0,1.0
2024-08-07,0.7992,0.848,0.78043,0.8232,126523,0.7992,0.848,0.78043,0.8232,126523,0.0,1.0
2024-08-08,0.802,0.8138,0.768,0.7891,99272,0.802,0.8138,0.768,0.7891,99272,0.0,1.0
2024-08-09,0.782,0.837619,0.751,0.79662,84447,0.782,0.837619,0.751,0.79662,84447,0.0,1.0
2024-08-12,0.8,0.84,0.751,0.751,216865,0.8,0.84,0.751,0.751,216865,0.0,1.0
2024-08-13,0.802,0.83,0.76,0.81,394880,0.802,0.83,0.76,0.81,394880,0.0,1.0
2024-08-14,0.9,0.9365,0.79,0.8043,538829,0.9,0.9365,0.79,0.8043,538829,0.0,1.0
2024-08-15,1.0,1.02,0.865,0.9173,1113090,1.0,1.02,0.865,0.9173,1113090,0.0,1.0
2024-08-16,0.989,1.0,0.92,0.9678,771333,0.989,1.0,0.92,0.9678,771333,0.0,1.0
2024-08-19,0.945,0.98,0.921,0.9407,541425,0.945,0.98,0.921,0.9407,541425,0.0,1.0
2024-08-20,1.1,1.1,0.875,0.9372,1268364,1.1,1.1,0.875,0.9372,1268364,0.0,1.0
2024-08-21,0.935,1.06,0.875,1.06,770866,0.935,1.06,0.875,1.06,770866,0.0,1.0
2024-08-22,1.03,1.05,0.9106,0.9121,801178,1.03,1.05,0.9106,0.9121,801178,0.0,1.0
2024-08-23,0.94,1.08,0.9305,1.05,515564,0.94,1.08,0.9305,1.05,515564,0.0,1.0
2024-08-26,0.95,1.0,0.922,0.9672,391099,0.95,1.0,0.922,0.9672,391099,0.0,1.0
2024-08-27,0.926,0.98,0.926,0.9508,227658,0.926,0.98,0.926,0.9508,227658,0.0,1.0
2024-08-28,0.8133,0.9602,0.8,0.9476,760588,0.8133,0.9602,0.8,0.9476,760588,0.0,1.0
2024-08-29,0.819,0.8594,0.77,0.8216,552271,0.819,0.8594,0.77,0.8216,552271,0.0,1.0
2024-08-30,0.7901,0.819,0.7662,0.803,268974,0.7901,0.819,0.7662,0.803,268974,0.0,1.0
2024-09-03,0.8061,0.86,0.767,0.78,306933,0.8061,0.86,0.767,0.78,306933,0.0,1.0
2024-09-04,0.798,0.834,0.765,0.825,608555,0.798,0.834,0.765,0.825,608555,0.0,1.0
2024-09-05,0.6678,0.7913,0.6226,0.7913,686999,0.6678,0.7913,0.6226,0.7913,686999,0.0,1.0
2024-09-06,0.6006,0.691,0.5825,0.6678,642011,0.6006,0.691,0.5825,0.6678,642011,0.0,1.0
2024-09-09,0.6,0.639,0.555,0.6083,607119,0.6,0.639,0.555,0.6083,607119,0.0,1.0
2024-09-10,0.66,0.668,0.603,0.62,620229,0.66,0.668,0.603,0.62,620229,0.0,1.0
2024-09-11,0.688,0.688,0.623,0.6402,257731,0.688,0.688,0.623,0.6402,257731,0.0,1.0
2024-09-12,0.723,0.741,0.65,0.653,150986,0.723,0.741,0.65,0.653,150986,0.0,1.0
2024-09-13,0.723,0.749899,0.695,0.705,162890,0.723,0.749899,0.695,0.705,162890,0.0,1.0
2024-09-16,0.7771,0.7972,0.69,0.69,317132,0.7771,0.7972,0.69,0.69,317132,0.0,1.0
2024-09-17,0.7913,0.83,0.76,0.761,538732,0.7913,0.83,0.76,0.761,538732,0.0,1.0
2024-09-18,0.7964,0.8313,0.776,0.7995,289972,0.7964,0.8313,0.776,0.7995,289972,0.0,1.0
2024-09-19,0.8,0.84,0.7505,0.7738,97813,0.8,0.84,0.7505,0.7738,97813,0.0,1.0
2024-09-20,0.8002,0.8399,0.778101,0.8277,91168,0.8002,0.8399,0.778101,0.8277,91168,0.0,1.0
2024-09-23,0.741,0.8023,0.7264,0.788,207971,0.741,0.8023,0.7264,0.788,207971,0.0,1.0
2024-09-24,0.724,0.775,0.701,0.75,172582,0.724,0.775,0.701,0.75,172582,0.0,1.0
2024-09-25,0.72601,0.799,0.726,0.7401,193282,0.72601,0.799,0.726,0.7401,193282,0.0,1.0
2024-09-26,0.769,0.811,0.735,0.78,162784,0.769,0.811,0.735,0.78,162784,0.0,1.0
2024-09-27,0.763,0.8809,0.7446,0.78,1143975,0.763,0.8809,0.7446,0.78,1143975,0.0,1.0
2024-09-30,0.92,0.9381,0.8105,0.8105,833794,0.92,0.9381,0.8105,0.8105,833794,0.0,1.0
2024-10-01,0.9702,0.98,0.88,0.95,848639,0.9702,0.98,0.88,0.95,848639,0.0,1.0
2024-10-02,1.03,1.04,0.93,0.997,739317,1.03,1.04,0.93,0.997,739317,0.0,1.0
2024-10-03,0.89,0.984,0.8801,0.9579,483975,0.89,0.984,0.8801,0.9579,483975,0.0,1.0
2024-10-04,0.7502,0.91505,0.747,0.8801,754361,0.7502,0.91505,0.747,0.8801,754361,0.0,1.0
2024-10-07,0.7494,0.824,0.7206,0.8,276578,0.7494,0.824,0.7206,0.8,276578,0.0,1.0
2024-10-08,0.6851,0.779999,0.661,0.76,450976,0.6851,0.779999,0.661,0.76,450976,0.0,1.0
2024-10-09,0.685,0.7169,0.6704,0.7,261288,0.685,0.7169,0.6704,0.7,261288,0.0,1.0
2024-10-10,0.7031,0.72784,0.6853,0.6853,264084,0.7031,0.72784,0.6853,0.6853,264084,0.0,1.0
2024-10-11,0.836,0.8416,0.76,0.7891,645167,0.836,0.8416,0.76,0.7891,645167,0.0,1.0
2024-10-14,0.7938,0.84,0.7811,0.83,270313,0.7938,0.84,0.7811,0.83,270313,0.0,1.0
2024-10-15,0.7704,0.7941,0.7502,0.7941,106612,0.7704,0.7941,0.7502,0.7941,106612,0.0,1.0
2024-10-16,0.798,0.825,0.752101,0.78,343928,0.798,0.825,0.752101,0.78,343928,0.0,1.0
2024-10-17,0.791,0.799,0.78,0.78,111993,0.791,0.799,0.78,0.78,111993,0.0,1.0
2024-10-18,0.88,0.92,0.8,0.8,443107,0.88,0.92,0.8,0.8,443107,0.0,1.0
2024-10-21,0.850001,0.8962,0.84,0.86,676202,0.850001,0.8962,0.84,0.86,676202,0.0,1.0
2024-10-22,0.8687,0.88642,0.8465,0.87,235585,0.8687,0.88642,0.8465,0.87,235585,0.0,1.0
2024-10-23,0.83535,0.89,0.8304,0.875,224681,0.83535,0.89,0.8304,0.875,224681,0.0,1.0
2024-10-24,0.7921,0.8649,0.7911,0.8548,311647,0.7921,0.8649,0.7911,0.8548,311647,0.0,1.0
2024-10-25,0.7899,0.84,0.748,0.8,618800,0.7899,0.84,0.748,0.8,618800,0.0,1.0
2024-10-28,0.7916,0.82,0.7663,0.7698,107848,0.7916,0.82,0.7663,0.7698,107848,0.0,1.0
2024-10-29,0.7801,0.82,0.7801,0.793042,118975,0.7801,0.82,0.7801,0.793042,118975,0.0,1.0
2024-10-30,0.7889,0.81,0.783,0.7833,119631,0.7889,0.81,0.783,0.7833,119631,0.0,1.0
2024-10-31,0.78,0.8,0.7721,0.8,168148,0.78,0.8,0.7721,0.8,168148,0.0,1.0
2024-11-01,0.783,0.789187,0.766301,0.7781,105464,0.783,0.789187,0.766301,0.7781,105464,0.0,1.0
2024-11-04,0.83,0.85,0.795,0.8,153960,0.83,0.85,0.795,0.8,153960,0.0,1.0
2024-11-05,0.858,0.912,0.83,0.8399,251299,0.858,0.912,0.83,0.8399,251299,0.0,1.0
2024-11-06,0.8389,0.858,0.7931,0.858,187796,0.8389,0.858,0.7931,0.858,187796,0.0,1.0
2024-11-07,0.91,0.9393,0.8501,0.8707,346231,0.91,0.9393,0.8501,0.8707,346231,0.0,1.0
2024-11-08,0.902,0.9247,0.88,0.895,175461,0.902,0.9247,0.88,0.895,175461,0.0,1.0
2024-11-11,0.955,0.98,0.88,0.9,360833,0.955,0.98,0.88,0.9,360833,0.0,1.0
2024-11-12,0.9994,1.01,0.94,0.96,1687779,0.9994,1.01,0.94,0.96,1687779,0.0,1.0
2024-11-13,0.97,1.0,0.89,0.9995,462327,0.97,1.0,0.89,0.9995,462327,0.0,1.0
2024-11-14,0.9224,0.965,0.8901,0.946,165680,0.9224,0.965,0.8901,0.946,165680,0.0,1.0
2024-11-15,0.8938,0.9102,0.87,0.9,108278,0.8938,0.9102,0.87,0.9,108278,0.0,1.0
2024-11-18,0.865,0.8906,0.85,0.8906,73078,0.865,0.8906,0.85,0.8906,73078,0.0,1.0
2024-11-19,0.852,0.879999,0.84,0.8561,91135,0.852,0.879999,0.84,0.8561,91135,0.0,1.0
2024-11-20,0.9019,0.92,0.841,0.855051,183708,0.9019,0.92,0.841,0.855051,183708,0.0,1.0
2024-11-21,0.87,0.914,0.8611,0.914,100580,0.87,0.914,0.8611,0.914,100580,0.0,1.0
2024-11-22,0.866,0.888934,0.83,0.83,108588,0.866,0.888934,0.83,0.83,108588,0.0,1.0
2024-11-25,0.86,0.9,0.848,0.85,104044,0.86,0.9,0.848,0.85,104044,0.0,1.0
2024-11-26,0.92,0.94,0.861,0.885,370177,0.92,0.94,0.861,0.885,370177,0.0,1.0
2024-11-27,0.889,0.959,0.84,0.9488,456430,0.889,0.959,0.84,0.9488,456430,0.0,1.0
2024-11-29,0.853,0.924,0.852,0.88,253416,0.853,0.924,0.852,0.88,253416,0.0,1.0
2024-12-02,0.888,0.899,0.812,0.8717,218298,0.888,0.899,0.812,0.8717,218298,0.0,1.0
2024-12-03,0.8593,0.897,0.84,0.897,121721,0.8593,0.897,0.84,0.897,121721,0.0,1.0
2024-12-04,0.8394,0.86,0.826,0.8408,99236,0.8394,0.86,0.826,0.8408,99236,0.0,1.0
2024-12-05,0.84,0.854999,0.82,0.837501,41712,0.84,0.854999,0.82,0.837501,41712,0.0,1.0
2024-12-06,0.829999,0.858,0.82,0.8369,60710,0.829999,0.858,0.82,0.8369,60710,0.0,1.0
2024-12-09,0.858,0.8999,0.82,0.8224,255850,0.858,0.8999,0.82,0.8224,255850,0.0,1.0
2024-12-10,0.84,0.85,0.83,0.8358,39398,0.84,0.85,0.83,0.8358,39398,0.0,1.0
2024-12-11,0.82,0.8473,0.8179,0.8402,71467,0.82,0.8473,0.8179,0.8402,71467,0.0,1.0
2024-12-12,0.809,0.84,0.772,0.84,151145,0.809,0.84,0.772,0.84,151145,0.0,1.0
2024-12-13,0.7806,0.8393,0.767,0.82,186828,0.7806,0.8393,0.767,0.82,186828,0.0,1.0
2024-12-16,0.7721,0.817,0.75,0.789,127666,0.7721,0.817,0.75,0.789,127666,0.0,1.0
2024-12-17,0.77,0.79,0.75,0.7631,60072,0.77,0.79,0.75,0.7631,60072,0.0,1.0
2024-12-18,0.79,0.81,0.762,0.7711,138644,0.79,0.81,0.762,0.7711,138644,0.0,1.0
2024-12-19,0.77,0.7749,0.7211,0.76,267776,0.77,0.7749,0.7211,0.76,267776,0.0,1.0
2024-12-20,0.827,0.82769,0.7701,0.78,234072,0.827,0.82769,0.7701,0.78,234072,0.0,1.0
2024-12-23,0.8574,0.860001,0.806,0.83,381721,0.8574,0.860001,0.806,0.83,381721,0.0,1.0
2024-12-24,0.83,0.87,0.82,0.87,117526,0.83,0.87,0.82,0.87,117526,0.0,1.0
2024-12-26,0.87,0.89,0.8419,0.8565,501936,0.87,0.89,0.8419,0.8565,501936,0.0,1.0
2024-12-27,0.8999,0.9502,0.87,0.8787,809576,0.8999,0.9502,0.87,0.8787,809576,0.0,1.0
2024-12-30,0.86,0.9,0.84,0.8991,378013,0.86,0.9,0.84,0.8991,378013,0.0,1.0
2024-12-31,0.8899,0.89,0.82124,0.8475,290970,0.8899,0.89,0.82124,0.8475,290970,0.0,1.0
2025-01-02,0.88,0.96,0.88,0.89,330576,0.88,0.96,0.88,0.89,330576,0.0,1.0
2025-01-03,0.909399,0.915,0.8612,0.885,284086,0.909399,0.915,0.8612,0.885,284086,0.0,1.0
2025-01-06,0.946,0.96,0.8922,0.905,786004,0.946,0.96,0.8922,0.905,786004,0.0,1.0
2025-01-07,0.92,0.95,0.8903,0.911,323784,0.92,0.95,0.8903,0.911,323784,0.0,1.0
2025-01-08,0.88,0.95,0.88,0.9,294766,0.88,0.95,0.88,0.9,294766,0.0,1.0
2025-01-10,0.9055,0.922,0.8799,0.91,388778,0.9055,0.922,0.8799,0.91,388778,0.0,1.0
2025-01-13,0.8981,0.9245,0.8601,0.8803,220409,0.8981,0.9245,0.8601,0.8803,220409,0.0,1.0
2025-01-14,0.8917,0.9288,0.8712,0.9,246984,0.8917,0.9288,0.8712,0.9,246984,0.0,1.0
2025-01-15,0.8923,0.909,0.827,0.875,264857,0.8923,0.909,0.827,0.875,264857,0.0,1.0
2025-01-16,0.8604,0.9,0.841,0.895,151875,0.8604,0.9,0.841,0.895,151875,0.0,1.0
2025-01-17,0.8701,0.9,0.87,0.8864,117209,0.8701,0.9,0.87,0.8864,117209,0.0,1.0
2025-01-21,0.8749,0.89,0.849,0.8868,213997,0.8749,0.89,0.849,0.8868,213997,0.0,1.0
2025-01-22,0.8705,0.8999,0.860201,0.87246,247585,0.8705,0.8999,0.860201,0.87246,247585,0.0,1.0
2025-01-23,0.8735,0.88,0.8408,0.878,327615,0.8735,0.88,0.8408,0.878,327615,0.0,1.0
2025-01-24,0.8902,0.9,0.86,0.8652,156552,0.8902,0.9,0.86,0.8652,156552,0.0,1.0
2025-01-27,0.93,0.966,0.8511,0.868,563428,0.93,0.966,0.8511,0.868,563428,0.0,1.0
2025-01-28,0.9219,0.9374,0.9072,0.91,206719,0.9219,0.9374,0.9072,0.91,206719,0.0,1.0
2025-01-29,0.9121,0.93,0.8801,0.93,189010,0.9121,0.93,0.8801,0.93,189010,0.0,1.0
2025-01-30,0.89,0.9387,0.8626,0.9387,195069,0.89,0.9387,0.8626,0.9387,195069,0.0,1.0
2025-01-31,0.879,0.897,0.845,0.89,212149,0.879,0.897,0.845,0.89,212149,0.0,1.0
2025-02-03,0.86,0.899,0.85,0.85,122055,0.86,0.899,0.85,0.85,122055,0.0,1.0
2025-02-04,0.8609,0.899,0.8499,0.886,167867,0.8609,0.899,0.8499,0.886,167867,0.0,1.0
2025-02-05,0.861,0.89,0.846,0.85,139646,0.861,0.89,0.846,0.85,139646,0.0,1.0
2025-02-06,0.8601,0.888,0.86,0.8685,106445,0.8601,0.888,0.86,0.8685,106445,0.0,1.0
2025-02-07,0.84,0.8799,0.8313,0.8601,186136,0.84,0.8799,0.8313,0.8601,186136,0.0,1.0
2025-02-10,0.8608,0.882,0.8415,0.8697,168284,0.8608,0.882,0.8415,0.8697,168284,0.0,1.0
2025-02-11,0.871,0.89,0.8529,0.88,71096,0.871,0.89,0.8529,0.88,71096,0.0,1.0
2025-02-12,0.8739,0.8884,0.861,0.8784,95535,0.8739,0.8884,0.861,0.8784,95535,0.0,1.0
2025-02-13,0.889,0.9288,0.88,0.9,575333,0.889,0.9288,0.88,0.9,575333,0.0,1.0
2025-02-14,0.877,0.909,0.863,0.8996,185451,0.877,0.909,0.863,0.8996,185451,0.0,1.0
2025-02-18,0.856,0.887,0.85,0.8577,217270,0.856,0.887,0.85,0.8577,217270,0.0,1.0
2025-02-19,0.862,0.88,0.8563,0.8692,139563,0.862,0.88,0.8563,0.8692,139563,0.0,1.0
2025-02-20,0.8801,0.92,0.858,0.8649,371997,0.8801,0.92,0.858,0.8649,371997,0.0,1.0
2025-02-21,0.9096,0.92,0.8888,0.919,302649,0.9096,0.92,0.8888,0.919,302649,0.0,1.0
2025-02-24,1.15,1.195,0.9026,0.91,2675682,1.15,1.195,0.9026,0.91,2675682,0.0,1.0
2025-02-25,1.04,1.07,0.925,1.02,1284461,1.04,1.07,0.925,1.02,1284461,0.0,1.0
2025-02-26,1.13,1.5,0.9903,1.01,7255505,1.13,1.5,0.9903,1.01,7255505,0.0,1.0
2025-02-27,1.17,1.33,1.16,1.205,1704255,1.17,1.33,1.16,1.205,1704255,0.0,1.0
2025-02-28,1.24,1.36,0.98,1.16,1228415,1.24,1.36,0.98,1.16,1228415,0.0,1.0
2025-03-03,1.37,1.49,1.295,1.3,1779668,1.37,1.49,1.295,1.3,1779668,0.0,1.0
2025-03-04,1.4,1.54,1.32,1.35,1621646,1.4,1.54,1.32,1.35,1621646,0.0,1.0
2025-03-05,1.31,1.49,1.24,1.42,971038,1.31,1.49,1.24,1.42,971038,0.0,1.0
2025-03-06,1.1,1.29,1.1,1.29,887596,1.1,1.29,1.1,1.29,887596,0.0,1.0
2025-03-07,1.165,1.21,1.08,1.08,405957,1.165,1.21,1.08,1.08,405957,0.0,1.0
2025-03-10,1.11,1.205,1.09,1.16,447439,1.11,1.205,1.09,1.16,447439,0.0,1.0
2025-03-11,1.13,1.151,1.0601,1.11,281966,1.13,1.151,1.0601,1.11,281966,0.0,1.0
2025-03-12,1.14,1.2297,1.11,1.12,348388,1.14,1.2297,1.11,1.12,348388,0.0,1.0
2025-03-13,0.9899,1.13,0.98,1.12,547049,0.9899,1.13,0.98,1.12,547049,0.0,1.0
2025-03-14,0.9801,1.0,0.96,1.0,404026,0.9801,1.0,0.96,1.0,404026,0.0,1.0
2025-03-17,1.0,1.0335,0.96,0.96,582081,1.0,1.0335,0.96,0.96,582081,0.0,1.0
2025-03-18,0.952,1.0,0.91,1.0,489578,0.952,1.0,0.91,1.0,489578,0.0,1.0
2025-03-19,0.94,0.9601,0.91,0.96,695969,0.94,0.9601,0.91,0.96,695969,0.0,1.0
2025-03-20,0.93,0.9313,0.9,0.9313,274354,0.93,0.9313,0.9,0.9313,274354,0.0,1.0
2025-03-21,0.9161,0.95,0.8911,0.9329,126217,0.9161,0.95,0.8911,0.9329,126217,0.0,1.0
2025-03-24,0.9328,0.947,0.91,0.93,84717,0.9328,0.947,0.91,0.93,84717,0.0,1.0
2025-03-25,0.975,0.99,0.91,0.94,153570,0.975,0.99,0.91,0.94,153570,0.0,1.0
2025-03-26,1.04,1.08,0.96,0.98,539044,1.04,1.08,0.96,0.98,539044,0.0,1.0
2025-03-27,1.18,1.26,1.06,1.08,2316384,1.18,1.26,1.06,1.08,2316384,0.0,1.0
2025-03-28,0.945,1.18,0.9107,1.18,1043803,0.945,1.18,0.9107,1.18,1043803,0.0,1.0
2025-03-31,0.85,0.9298,0.751,0.91,1217802,0.85,0.9298,0.751,0.91,1217802,0.0,1.0
2025-04-01,0.855,0.8999,0.8308,0.86,188192,0.855,0.8999,0.8308,0.86,188192,0.0,1.0
2025-04-02,0.924,0.924,0.7999,0.8293,413570,0.924,0.924,0.7999,0.8293,413570,0.0,1.0
2025-04-03,0.88,0.91,0.8412,0.91,189925,0.88,0.91,0.8412,0.91,189925,0.0,1.0
2025-04-04,0.85,0.8738,0.8165,0.86,385079,0.85,0.8738,0.8165,0.86,385079,0.0,1.0
2025-04-07,0.79,0.88,0.7735,0.7735,238433,0.79,0.88,0.7735,0.7735,238433,0.0,1.0
2025-04-08,0.8007,0.86,0.8007,0.8187,193788,0.8007,0.86,0.8007,0.8187,193788,0.0,1.0
2025-04-09,0.7763,0.86,0.7212,0.8049,508169,0.7763,0.86,0.7212,0.8049,508169,0.0,1.0
2025-04-10,0.775,0.81,0.76,0.7787,112559,0.775,0.81,0.76,0.7787,112559,0.0,1.0
2025-04-11,0.7702,0.8031,0.7144,0.8031,194027,0.7702,0.8031,0.7144,0.8031,194027,0.0,1.0
2025-04-14,0.7845,0.8,0.7471,0.7471,81209,0.7845,0.8,0.7471,0.7471,81209,0.0,1.0
2025-04-15,0.8401,0.8501,0.7936,0.8115,147986,0.8401,0.8501,0.7936,0.8115,147986,0.0,1.0
2025-04-16,0.7673,0.8443,0.7595,0.8316,152555,0.7673,0.8443,0.7595,0.8316,152555,0.0,1.0
2025-04-17,0.8125,0.86,0.778,0.7973,430687,0.8125,0.86,0.778,0.7973,430687,0.0,1.0
2025-04-21,1.02,1.07,0.7881,0.7881,1354218,1.02,1.07,0.7881,0.7881,1354218,0.0,1.0
2025-04-22,0.9376,0.99,0.9206,0.96,191220,0.9376,0.99,0.9206,0.96,191220,0.0,1.0
2025-04-23,0.9126,0.9894,0.860001,0.92,365086,0.9126,0.9894,0.860001,0.92,365086,0.0,1.0
2025-04-24,0.898,0.966,0.8702,0.8973,312219,0.898,0.966,0.8702,0.8973,312219,0.0,1.0
2025-04-25,0.9143,0.926,0.8714,0.8714,229043,0.9143,0.926,0.8714,0.8714,229043,0.0,1.0
2025-04-28,0.885,0.9239,0.8661,0.922,285239,0.885,0.9239,0.8661,0.922,285239,0.0,1.0
2025-04-29,0.85385,0.9,0.84,0.8704,176983,0.85385,0.9,0.84,0.8704,176983,0.0,1.0
2025-04-30,0.8901,0.8901,0.85,0.8764,157296,0.8901,0.8901,0.85,0.8764,157296,0.0,1.0
2025-05-01,0.89,0.9199,0.85,0.87,192749,0.89,0.9199,0.85,0.87,192749,0.0,1.0
2025-05-02,0.848,0.8817,0.83,0.8817,206229,0.848,0.8817,0.83,0.8817,206229,0.0,1.0
2025-05-05,0.8489,0.8704,0.82,0.82,54872,0.8489,0.8704,0.82,0.82,54872,0.0,1.0
2025-05-06,0.8712,0.88,0.8125,0.8168,155188,0.8712,0.88,0.8125,0.8168,155188,0.0,1.0
2025-05-07,0.85,0.875,0.8347,0.875,89324,0.85,0.875,0.8347,0.875,89324,0.0,1.0
2025-05-08,0.828,0.8571,0.828,0.85,314001,0.828,0.8571,0.828,0.85,314001,0.0,1.0
2025-05-09,0.8512,0.8665,0.835,0.8367,207128,0.8512,0.8665,0.835,0.8367,207128,0.0,1.0
2025-05-12,0.8401,0.869,0.8211,0.8511,310081,0.8401,0.869,0.8211,0.8511,310081,0.0,1.0
2025-05-13,0.8365,0.844,0.8126,0.835,146655,0.8365,0.844,0.8126,0.835,146655,0.0,1.0
2025-05-14,0.8201,0.84,0.8015,0.84,339305,0.8201,0.84,0.8015,0.84,339305,0.0,1.0
2025-05-15,0.82,0.8499,0.8016,0.818,110049,0.82,0.8499,0.8016,0.818,110049,0.0,1.0
2025-05-16,0.8285,0.8399,0.8126,0.8318,76799,0.8285,0.8399,0.8126,0.8318,76799,0.0,1.0
2025-05-19,0.82,0.84,0.8031,0.8031,84044,0.82,0.84,0.8031,0.8031,84044,0.0,1.0
2025-05-20,0.835,0.85,0.8204,0.8289,171153,0.835,0.85,0.8204,0.8289,171153,0.0,1.0
2025-05-21,0.821,0.8389,0.81,0.819,286661,0.821,0.8389,0.81,0.819,286661,0.0,1.0
2025-05-22,0.82,0.83,0.816,0.82,132992,0.82,0.83,0.816,0.82,132992,0.0,1.0
2025-05-23,0.8153,0.83,0.8049,0.813,211711,0.8153,0.83,0.8049,0.813,211711,0.0,1.0
2025-05-27,0.8162,0.84,0.8025,0.828,124959,0.8162,0.84,0.8025,0.828,124959,0.0,1.0
2025-05-28,0.8018,0.83,0.8,0.8015,86110,0.8018,0.83,0.8,0.8015,86110,0.0,1.0
2025-05-29,0.829,0.83,0.78,0.8289,229491,0.829,0.83,0.78,0.8289,229491,0.0,1.0
2025-05-30,0.8229,0.8289,0.7903,0.8289,64505,0.8229,0.8289,0.7903,0.8289,64505,0.0,1.0
2025-06-02,0.815,0.825,0.810101,0.8239,65287,0.815,0.825,0.810101,0.8239,65287,0.0,1.0
2025-06-03,0.812,0.83,0.78,0.8198,249954,0.812,0.83,0.78,0.8198,249954,0.0,1.0
2025-06-04,0.815,0.82,0.8,0.82,47052,0.815,0.82,0.8,0.82,47052,0.0,1.0
2025-06-05,0.8001,0.82,0.7816,0.82,55549,0.8001,0.82,0.7816,0.82,55549,0.0,1.0
2025-06-06,0.8003,0.84,0.8,0.8198,169558,0.8003,0.84,0.8,0.8198,169558,0.0,1.0
2025-06-09,0.82,0.84,0.7825,0.7825,129228,0.82,0.84,0.7825,0.7825,129228,0.0,1.0
2025-06-10,0.806,0.8249,0.795,0.8249,56925,0.806,0.8249,0.795,0.8249,56925,0.0,1.0
2025-06-11,0.7725,0.8225,0.75,0.8108,82638,0.7725,0.8225,0.75,0.8108,82638,0.0,1.0
2025-06-12,0.78,0.8,0.7525,0.7989,111901,0.78,0.8,0.7525,0.7989,111901,0.0,1.0
2025-06-13,0.78,0.79,0.74,0.7815,78058,0.78,0.79,0.74,0.7815,78058,0.0,1.0
2025-06-16,0.7813,0.7989,0.7601,0.7989,60567,0.7813,0.7989,0.7601,0.7989,60567,0.0,1.0
2025-06-17,0.7796,0.8,0.7701,0.7989,49206,0.7796,0.8,0.7701,0.7989,49206,0.0,1.0
2025-06-18,0.761,0.78,0.7505,0.7645,45775,0.761,0.78,0.7505,0.7645,45775,0.0,1.0
2025-06-20,0.7602,0.7999,0.7206,0.7206,60571,0.7602,0.7999,0.7206,0.7206,60571,0.0,1.0
2025-06-23,0.787,0.83,0.757,0.7888,85793,0.787,0.83,0.757,0.7888,85793,0.0,1.0
2025-06-24,0.7611,0.8022,0.76,0.79,100566,0.7611,0.8022,0.76,0.79,100566,0.0,1.0
2025-06-25,0.7601,0.7997,0.7576,0.76,123714,0.7601,0.7997,0.7576,0.76,123714,0.0,1.0
2025-06-26,0.7701,0.7995,0.76,0.76,82725,0.7701,0.7995,0.76,0.76,82725,0.0,1.0
2025-06-27,0.8197,0.8299,0.7694,0.78,326094,0.8197,0.8299,0.7694,0.78,326094,0.0,1.0
2025-06-30,0.7807,0.825,0.7807,0.82,130065,0.7807,0.825,0.7807,0.82,130065,0.0,1.0
2025-07-01,0.76,0.8168,0.7468,0.8168,322680,0.76,0.8168,0.7468,0.8168,322680,0.0,1.0
2025-07-02,0.76,0.7835,0.735,0.76,100841,0.76,0.7835,0.735,0.76,100841,0.0,1.0
2025-07-03,0.75,0.76,0.7331,0.76,89677,0.75,0.76,0.7331,0.76,89677,0.0,1.0
2025-07-07,0.7399,0.75,0.724,0.75,178018,0.7399,0.75,0.724,0.75,178018,0.0,1.0
2025-07-08,0.7417,0.7489,0.7301,0.7489,60182,0.7417,0.7489,0.7301,0.7489,60182,0.0,1.0
2025-07-09,0.745,0.75,0.73,0.7306,38877,0.745,0.75,0.73,0.7306,38877,0.0,1.0
2025-07-10,0.7599,0.76,0.7299,0.75,185994,0.7599,0.76,0.7299,0.75,185994,0.0,1.0
2025-07-11,0.7751,0.8,0.758049,0.76,146310,0.7751,0.8,0.758049,0.76,146310,0.0,1.0
2025-07-14,0.765,0.82,0.74,0.7986,251579,0.765,0.82,0.74,0.7986,251579,0.0,1.0
2025-07-15,0.7634,0.78,0.7511,0.7511,32106,0.7634,0.78,0.7511,0.7511,32106,0.0,1.0
2025-07-16,0.7953,0.815,0.7755,0.79,83300,0.7953,0.815,0.7755,0.79,83300,0.0,1.0
2025-07-17,0.8,0.82,0.78,0.82,96843,0.8,0.82,0.78,0.82,96843,0.0,1.0
2025-07-18,0.81,0.83,0.781,0.83,268631,0.81,0.83,0.781,0.83,268631,0.0,1.0
2025-07-21,0.7853,0.8,0.785,0.7973,55242,0.7853,0.8,0.785,0.7973,55242,0.0,1.0
2025-07-22,0.8,0.81,0.7525,0.788,214845,0.8,0.81,0.7525,0.788,214845,0.0,1.0
2025-07-23,0.8201,0.8299,0.795,0.795,168548,0.8201,0.8299,0.795,0.795,168548,0.0,1.0
2025-07-24,0.7901,0.8199,0.7627,0.799,50292,0.7901,0.8199,0.7627,0.799,50292,0.0,1.0
2025-07-25,0.79,0.81,0.77,0.81,62164,0.79,0.81,0.77,0.81,62164,0.0,1.0
2025-07-28,0.7898,0.829,0.781,0.8,419123,0.7898,0.829,0.781,0.8,419123,0.0,1.0
2025-07-29,0.758,0.7927,0.7499,0.7927,122384,0.758,0.7927,0.7499,0.7927,122384,0.0,1.0
2025-07-30,0.752,0.78045,0.7405,0.7405,38727,0.752,0.78045,0.7405,0.7405,38727,0.0,1.0
2025-07-31,0.7597,0.7598,0.75,0.758,51965,0.7597,0.7598,0.75,0.758,51965,0.0,1.0
2025-08-01,0.76,0.78,0.745,0.7512,61854,0.76,0.78,0.745,0.7512,61854,0.0,1.0
2025-08-04,0.788,0.793549,0.7612,0.77,49599,0.788,0.793549,0.7612,0.77,49599,0.0,1.0
2025-08-05,0.7975,0.81,0.7751,0.78,30480,0.7975,0.81,0.7751,0.78,30480,0.0,1.0
2025-08-06,0.7861,0.7952,0.7861,0.79,42953,0.7861,0.7952,0.7861,0.79,42953,0.0,1.0
2025-08-07,0.7814,0.8,0.7814,0.794,27680,0.7814,0.8,0.7814,0.794,27680,0.0,1.0
2025-08-08,0.768,0.788,0.76,0.76,75864,0.768,0.788,0.76,0.76,75864,0.0,1.0
2025-08-11,0.77,0.79,0.768,0.7705,26419,0.77,0.79,0.768,0.7705,26419,0.0,1.0
2025-08-12,0.773,0.79,0.762001,0.7803,47955,0.773,0.79,0.762001,0.7803,47955,0.0,1.0
2025-08-13,0.7751,0.79,0.77,0.788896,55766,0.7751,0.79,0.77,0.788896,55766,0.0,1.0
2025-08-14,0.778,0.78,0.771681,0.78,43326,0.778,0.78,0.771681,0.78,43326,0.0,1.0
2025-08-15,0.77075,0.79,0.765,0.765,78879,0.77075,0.79,0.765,0.765,78879,0.0,1.0
2025-08-18,0.79349,0.81,0.7651,0.7651,107386,0.79349,0.81,0.7651,0.7651,107386,0.0,1.0
2025-08-19,0.787,0.8,0.781,0.781,40156,0.787,0.8,0.781,0.781,40156,0.0,1.0
2025-08-20,0.7999,0.809,0.783,0.8,81122,0.7999,0.809,0.783,0.8,81122,0.0,1.0
2025-08-21,0.77,0.7933,0.74,0.7933,344973,0.77,0.7933,0.74,0.7933,344973,0.0,1.0
2025-08-22,0.7803,0.8,0.75,0.7738,125741,0.7803,0.8,0.75,0.7738,125741,0.0,1.0
2025-08-25,0.844,0.89,0.786,0.786,569190,0.844,0.89,0.786,0.786,569190,0.0,1.0
2025-08-26,0.861,0.9396,0.830501,0.8829,617506,0.861,0.9396,0.830501,0.8829,617506,0.0,1.0
2025-08-27,0.8276,0.92,0.7927,0.91,783655,0.8276,0.92,0.7927,0.91,783655,0.0,1.0
2025-08-28,0.7854,0.83,0.7767,0.8295,346265,0.7854,0.83,0.7767,0.8295,346265,0.0,1.0
2025-08-29,0.8903,0.9,0.8,0.81,688868,0.8903,0.9,0.8,0.81,688868,0.0,1.0
2025-09-02,1.11,1.1499,0.8807,0.8919,2861536,1.11,1.1499,0.8807,0.8919,2861536,0.0,1.0
2025-09-03,1.17,1.28,1.09,1.12,1983748,1.17,1.28,1.09,1.12,1983748,0.0,1.0
2025-09-04,1.14,1.31,1.0801,1.14,1032497,1.14,1.31,1.0801,1.14,1032497,0.0,1.0
2025-09-05,1.08,1.25,1.04,1.16,822436,1.08,1.25,1.04,1.16,822436,0.0,1.0
2025-09-08,1.03,1.22,0.9925,1.15,1342225,1.03,1.22,0.9925,1.15,1342225,0.0,1.0
2025-09-09,1.11,1.12,1.0405,1.09,358852,1.11,1.12,1.0405,1.09,358852,0.0,1.0
2025-09-10,1.06,1.18,0.9902,1.09,338586,1.06,1.18,0.9902,1.09,338586,0.0,1.0
2025-09-11,1.06,1.095,1.03,1.06,802887,1.06,1.095,1.03,1.06,802887,0.0,1.0
2025-09-12,1.07,1.1099,1.04,1.07,426498,1.07,1.1099,1.04,1.07,426498,0.0,1.0
2025-09-15,1.18,1.2055,1.06,1.06,704005,1.18,1.2055,1.06,1.06,704005,0.0,1.0
2025-09-16,1.5,1.5,1.18,1.18,1728904,1.5,1.5,1.18,1.18,1728904,0.0,1.0
2025-09-17,1.49,1.5,1.43,1.47,839882,1.49,1.5,1.43,1.47,839882,0.0,1.0
2025-09-18,1.47,1.5,1.43,1.5,833838,1.47,1.5,1.43,1.5,833838,0.0,1.0
2025-09-19,1.49,1.54,1.445,1.47,1118349,1.49,1.54,1.445,1.47,1118349,0.0,1.0
2025-09-22,1.48,1.49,1.4508,1.48,234864,1.48,1.49,1.4508,1.48,234864,0.0,1.0
2025-09-23,1.47,1.4903,1.46,1.49,237615,1.47,1.4903,1.46,1.49,237615,0.0,1.0
2025-09-24,1.42,1.48,1.415,1.48,273498,1.42,1.48,1.415,1.48,273498,0.0,1.0
2025-09-25,1.25,1.4,1.22,1.4,706030,1.25,1.4,1.22,1.4,706030,0.0,1.0
2025-09-26,1.31,1.38,1.26,1.26,242948,1.31,1.38,1.26,1.26,242948,0.0,1.0
2025-09-29,1.31,1.3488,1.2806,1.29,170117,1.31,1.3488,1.2806,1.29,170117,0.0,1.0
2025-09-30,1.26,1.37,1.2501,1.29,309406,1.26,1.37,1.2501,1.29,309406,0.0,1.0
2025-10-01,1.21,1.29,1.18,1.26,234158,1.21,1.29,1.18,1.26,234158,0.0,1.0
2025-10-02,1.28,1.35,1.23,1.23,287332,1.28,1.35,1.23,1.23,287332,0.0,1.0
2025-10-03,1.21,1.308406,1.18,1.26,337948,1.21,1.308406,1.18,1.26,337948,0.0,1.0
2025-10-06,1.16,1.23,1.16,1.19,191256,1.16,1.23,1.16,1.19,191256,0.0,1.0
2025-10-07,1.15,1.21,1.12,1.2,207648,1.15,1.21,1.12,1.2,207648,0.0,1.0
2025-10-08,1.12,1.185,1.1,1.14,312879,1.12,1.185,1.1,1.14,312879,0.0,1.0
2025-10-09,1.15,1.18,1.12,1.12,145634,1.15,1.18,1.12,1.12,145634,0.0,1.0
2025-10-10,0.9983,1.13,0.95,1.13,1522070,0.9983,1.13,0.95,1.13,1522070,0.0,1.0
2025-10-13,1.05,1.07,0.9983,0.9983,136866,1.05,1.07,0.9983,0.9983,136866,0.0,1.0
2025-10-14,1.01,1.03,0.97,1.02,199816,1.01,1.03,0.97,1.02,199816,0.0,1.0
2025-10-15,1.01,1.04,1.0,1.0,103209,1.01,1.04,1.0,1.0,103209,0.0,1.0
2025-10-16,0.9799,1.09,0.96,1.01,173623,0.9799,1.09,0.96,1.01,173623,0.0,1.0
2025-10-17,0.9705,1.02,0.96,0.96,118848,0.9705,1.02,0.96,0.96,118848,0.0,1.0
2025-10-20,1.02,1.02,0.9801,1.004,29183,1.02,1.02,0.9801,1.004,29183,0.0,1.0
2025-10-21,0.9906,1.04,0.9801,1.0,52980,0.9906,1.04,0.9801,1.0,52980,0.0,1.0
2025-10-22,0.9754,1.0,0.95,0.99,36071,0.9754,1.0,0.95,0.99,36071,0.0,1.0
2025-10-23,1.01,1.02,0.96,1.01,65129,1.01,1.02,0.96,1.01,65129,0.0,1.0
2025-10-24,1.01,1.04,0.9797,0.9797,59990,1.01,1.04,0.9797,0.9797,59990,0.0,1.0
2025-10-27,1.04,1.09,0.9906,1.05,77420,1.04,1.09,0.9906,1.05,77420,0.0,1.0
2025-10-28,1.06,1.07,1.02,1.03,88092,1.06,1.07,1.02,1.03,88092,0.0,1.0
2025-10-29,1.05,1.08,1.03,1.07,164531,1.05,1.08,1.03,1.07,164531,0.0,1.0
2025-10-30,1.05,1.09,1.015,1.02,76111,1.05,1.09,1.015,1.02,76111,0.0,1.0
2025-10-31,1.05,1.07,1.005,1.06,108160,1.05,1.07,1.005,1.06,108160,0.0,1.0
2025-11-03,0.9879,1.03,0.9566,1.03,148426,0.9879,1.03,0.9566,1.03,148426,0.0,1.0
2025-11-04,0.9799,1.05,0.9521,0.9583,79452,0.9799,1.05,0.9521,0.9583,79452,0.0,1.0
2025-11-05,0.9969,1.05,0.9266,1.0,182663,0.9969,1.05,0.9266,1.0,182663,0.0,1.0
2025-11-06,0.9505,0.9969,0.95,0.996,77466,0.9505,0.9969,0.95,0.996,77466,0.0,1.0
2025-11-07,0.9243,0.9658,0.9001,0.95,124396,0.9243,0.9658,0.9001,0.95,124396,0.0,1.0
2025-11-10,0.972,0.99,0.95,0.95,123342,0.972,0.99,0.95,0.95,123342,0.0,1.0
2025-11-11,0.9775,1.03,0.9636,0.9799,104004,0.9775,1.03,0.9636,0.9799,104004,0.0,1.0
2025-11-12,0.9648,1.0,0.96,0.9729,30408,0.9648,1.0,0.96,0.9729,30408,0.0,1.0
2025-11-13,0.9702,1.01,0.9243,0.96,69394,0.9702,1.01,0.9243,0.96,69394,0.0,1.0
2025-11-14,0.9909,1.02,0.96,1.01,78613,0.9909,1.02,0.96,1.01,78613,0.0,1.0
2025-11-17,0.9583,0.9978,0.951,0.9978,44780,0.9583,0.9978,0.951,0.9978,44780,0.0,1.0
2025-11-18,0.96,1.0,0.93,0.951,75064,0.96,1.0,0.93,0.951,75064,0.0,1.0
2025-11-19,0.94,0.965,0.93,0.9354,41248,0.94,0.965,0.93,0.9354,41248,0.0,1.0
2025-11-20,0.9501,1.02,0.9501,0.96,115536,0.9501,1.02,0.9501,0.96,115536,0.0,1.0
2025-11-21,0.95,0.9655,0.93,0.9501,95211,0.95,0.9655,0.93,0.9501,95211,0.0,1.0
2025-11-24,1.0,1.01,0.9522,0.9522,100225,1.0,1.01,0.9522,0.9522,100225,0.0,1.0
2025-11-25,0.98,1.01,0.9527,1.01,93653,0.98,1.01,0.9527,1.01,93653,0.0,1.0
2025-11-26,0.97,0.98,0.95,0.95,24799,0.97,0.98,0.95,0.95,24799,0.0,1.0